Symbol		AUDCAD (Australian Dollar vs Canadian Dollar)
Period		1 Hour (H1) 2021.01.04 00:00 - 2025.03.04 23:00 (2021.01.01 - 2025.03.05)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		ModeFxFastBot=2; FxFastBot_MM=0; AutoRisk=true; RiskLimit=100; StartLot=0.1; DD_Control=true; Slippage=20; Hedging_Hide=3;
Bars in test	26943	Ticks modelled	54439886	Modelling quality	90.00%
Mismatched charts errors	0
Initial deposit	10000.00			Spread	10
Total net profit	162933.60	Gross profit	388293.13	Gross loss	-225359.53
Profit factor	1.72	Expected payoff	21.12
Absolute drawdown	434.69	Maximal drawdown	27947.23 (18.91%)	Relative drawdown	35.82% (22515.26)
Total trades	7713	Short positions (won %)	3685 (68.28%)	Long positions (won %)	4028 (66.19%)
		Profit trades (% of total)	5182 (67.19%)	Loss trades (% of total)	2531 (32.81%)
Largest		profit trade	2476.75	loss trade	-2184.46
Average		profit trade	74.93	loss trade	-89.04
Maximum		consecutive wins (profit in money)	18 (1753.94)	consecutive losses (loss in money)	10 (-11003.36)
Maximal		consecutive profit (count of wins)	7519.67 (14)	consecutive loss (count of losses)	-11003.36 (10)
Average		consecutive wins	3	consecutive losses	2

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2021.01.06 13:45	sell	1	0.30	0.98900	0.00000	0.00000
2	2021.01.06 16:46	sell	2	0.07	0.98732	0.00000	0.00000
3	2021.01.06 16:46	close	1	0.30	0.98714	0.00000	0.00000	36.84	10036.84
4	2021.01.06 17:05	sell	3	0.15	0.98721	0.00000	0.00000
5	2021.01.06 22:05	sell	4	0.23	0.98877	0.00000	0.00000
6	2021.01.07 07:37	sell	5	0.07	0.98732	0.00000	0.00000
7	2021.01.07 07:37	close	4	0.23	0.98737	0.00000	0.00000	20.15	10056.99
8	2021.01.07 07:37	close	3	0.15	0.98737	0.00000	0.00000	-3.20	10053.78
9	2021.01.07 07:37	close	2	0.07	0.98737	0.00000	0.00000	-0.95	10052.83
10	2021.01.07 08:00	buy	6	0.07	0.98677	0.00000	0.00000
11	2021.01.07 09:16	close	6	0.07	0.98778	0.00000	0.00000	4.44	10057.27
12	2021.01.07 10:10	buy	7	0.07	0.98664	0.00000	0.00000
13	2021.01.07 11:01	close	5	0.07	0.98621	0.00000	0.00000	4.94	10062.21
14	2021.01.07 11:45	buy	8	0.15	0.98488	0.00000	0.00000
15	2021.01.07 17:00	buy	9	0.23	0.98326	0.00000	0.00000
16	2021.01.07 17:08	buy	10	0.07	0.98462	0.00000	0.00000
17	2021.01.07 17:08	close	9	0.23	0.98475	0.00000	0.00000	22.31	10084.52
18	2021.01.07 17:08	close	8	0.15	0.98475	0.00000	0.00000	-2.41	10082.11
19	2021.01.07 17:08	close	7	0.07	0.98475	0.00000	0.00000	-9.72	10072.39
20	2021.01.07 17:49	close	10	0.07	0.98588	0.00000	0.00000	5.67	10078.06
21	2021.01.07 18:55	sell	11	0.07	0.98698	0.00000	0.00000
22	2021.01.07 19:17	close	11	0.07	0.98598	0.00000	0.00000	4.40	10082.46
23	2021.01.07 20:30	buy	12	0.07	0.98466	0.00000	0.00000
24	2021.01.07 23:59	close	12	0.07	0.98566	0.00000	0.00000	4.39	10086.85
25	2021.01.08 00:15	buy	13	0.07	0.98355	0.00000	0.00000
26	2021.01.08 00:22	close	13	0.07	0.98457	0.00000	0.00000	4.50	10091.35
27	2021.01.08 00:40	buy	14	0.07	0.98425	0.00000	0.00000
28	2021.01.08 01:03	close	14	0.07	0.98527	0.00000	0.00000	4.49	10095.84
29	2021.01.08 02:55	buy	15	0.07	0.98418	0.00000	0.00000
30	2021.01.08 07:15	close	15	0.07	0.98518	0.00000	0.00000	4.40	10100.24
31	2021.01.08 07:25	sell	16	0.07	0.98574	0.00000	0.00000
32	2021.01.08 09:20	sell	17	0.15	0.98740	0.00000	0.00000
33	2021.01.08 09:51	close	17	0.15	0.98634	0.00000	0.00000	10.05	10110.29
34	2021.01.08 09:51	close	16	0.07	0.98634	0.00000	0.00000	-3.42	10106.87
35	2021.01.08 09:55	sell	18	0.07	0.98605	0.00000	0.00000
36	2021.01.08 10:04	close	18	0.07	0.98505	0.00000	0.00000	4.39	10111.26
37	2021.01.08 10:45	sell	19	0.07	0.98617	0.00000	0.00000
38	2021.01.08 11:21	close	19	0.07	0.98516	0.00000	0.00000	4.45	10115.71
39	2021.01.08 12:00	sell	20	0.07	0.98629	0.00000	0.00000
40	2021.01.08 14:20	sell	21	0.15	0.98779	0.00000	0.00000
41	2021.01.08 15:13	close	21	0.15	0.98679	0.00000	0.00000	9.42	10125.13
42	2021.01.08 15:13	close	20	0.07	0.98679	0.00000	0.00000	-2.93	10122.20
43	2021.01.08 15:25	sell	22	0.07	0.98691	0.00000	0.00000
44	2021.01.08 15:29	close	22	0.07	0.98586	0.00000	0.00000	4.64	10126.84
45	2021.01.08 15:35	sell	23	0.07	0.98689	0.00000	0.00000
46	2021.01.08 17:20	close	23	0.07	0.98589	0.00000	0.00000	4.40	10131.24
47	2021.01.08 18:00	sell	24	0.07	0.98748	0.00000	0.00000
48	2021.01.08 19:48	close	24	0.07	0.98648	0.00000	0.00000	4.40	10135.64
49	2021.01.08 20:40	buy	25	0.07	0.98538	0.00000	0.00000
50	2021.01.11 01:40	buy	26	0.15	0.98386	0.00000	0.00000
51	2021.01.11 03:10	buy	27	0.23	0.98232	0.00000	0.00000
52	2021.01.11 10:11	buy	28	0.07	0.98371	0.00000	0.00000
53	2021.01.11 10:11	close	27	0.23	0.98371	0.00000	0.00000	20.70	10156.34
54	2021.01.11 10:11	close	26	0.15	0.98371	0.00000	0.00000	-2.62	10153.72
55	2021.01.11 10:11	close	25	0.07	0.98371	0.00000	0.00000	-9.01	10144.72
56	2021.01.11 11:50	sell	29	0.07	0.98446	0.00000	0.00000
57	2021.01.11 12:02	close	28	0.07	0.98487	0.00000	0.00000	5.17	10149.89
58	2021.01.11 16:56	close	29	0.07	0.98347	0.00000	0.00000	4.34	10154.23
59	2021.01.11 17:30	sell	30	0.07	0.98509	0.00000	0.00000
60	2021.01.11 17:49	close	30	0.07	0.98409	0.00000	0.00000	4.39	10158.62
61	2021.01.12 00:05	buy	31	0.07	0.98257	0.00000	0.00000
62	2021.01.12 00:15	close	31	0.07	0.98358	0.00000	0.00000	4.44	10163.06
63	2021.01.12 00:25	buy	32	0.07	0.98298	0.00000	0.00000
64	2021.01.12 01:17	close	32	0.07	0.98401	0.00000	0.00000	4.54	10167.60
65	2021.01.12 06:55	buy	33	0.07	0.98312	0.00000	0.00000
66	2021.01.12 08:36	close	33	0.07	0.98412	0.00000	0.00000	4.40	10172.00
67	2021.01.12 11:30	sell	34	0.07	0.98553	0.00000	0.00000
68	2021.01.12 13:05	close	34	0.07	0.98453	0.00000	0.00000	4.39	10176.39
69	2021.01.12 13:40	sell	35	0.07	0.98540	0.00000	0.00000
70	2021.01.12 14:32	close	35	0.07	0.98440	0.00000	0.00000	4.40	10180.79
71	2021.01.12 16:10	buy	36	0.07	0.98341	0.00000	0.00000
72	2021.01.12 16:32	close	36	0.07	0.98442	0.00000	0.00000	4.45	10185.24
73	2021.01.12 17:35	sell	37	0.07	0.98598	0.00000	0.00000
74	2021.01.12 18:39	close	37	0.07	0.98497	0.00000	0.00000	4.44	10189.68
75	2021.01.12 20:15	sell	38	0.07	0.98605	0.00000	0.00000
76	2021.01.12 21:20	sell	39	0.15	0.98807	0.00000	0.00000
77	2021.01.13 00:13	close	39	0.15	0.98690	0.00000	0.00000	10.73	10200.40
78	2021.01.13 00:13	close	38	0.07	0.98690	0.00000	0.00000	-4.87	10195.53
79	2021.01.13 00:15	sell	40	0.07	0.98748	0.00000	0.00000
80	2021.01.13 10:50	close	40	0.07	0.98647	0.00000	0.00000	4.45	10199.98
81	2021.01.13 13:40	buy	41	0.07	0.98563	0.00000	0.00000
82	2021.01.13 15:25	buy	42	0.15	0.98395	0.00000	0.00000
83	2021.01.13 15:37	close	42	0.15	0.98501	0.00000	0.00000	10.05	10210.03
84	2021.01.13 15:37	close	41	0.07	0.98501	0.00000	0.00000	-3.52	10206.51
85	2021.01.13 15:40	buy	43	0.07	0.98498	0.00000	0.00000
86	2021.01.13 17:21	close	43	0.07	0.98599	0.00000	0.00000	4.44	10210.95
87	2021.01.13 17:55	buy	44	0.07	0.98460	0.00000	0.00000
88	2021.01.13 19:55	buy	45	0.15	0.98294	0.00000	0.00000
89	2021.01.14 00:00	buy	46	0.23	0.98138	0.00000	0.00000
90	2021.01.14 01:18	buy	47	0.07	0.98291	0.00000	0.00000
91	2021.01.14 01:18	close	46	0.23	0.98283	0.00000	0.00000	21.67	10232.62
92	2021.01.14 01:18	close	45	0.15	0.98283	0.00000	0.00000	-2.96	10229.66
93	2021.01.14 01:18	close	44	0.07	0.98283	0.00000	0.00000	-9.50	10220.17
94	2021.01.14 07:24	close	47	0.07	0.98395	0.00000	0.00000	4.59	10224.76
95	2021.01.14 08:20	sell	48	0.07	0.98486	0.00000	0.00000
96	2021.01.14 09:00	close	48	0.07	0.98386	0.00000	0.00000	4.40	10229.16
97	2021.01.14 13:20	sell	49	0.07	0.98472	0.00000	0.00000
98	2021.01.14 14:24	close	49	0.07	0.98372	0.00000	0.00000	4.39	10233.55
99	2021.01.14 15:30	buy	50	0.07	0.98205	0.00000	0.00000
100	2021.01.14 15:31	close	50	0.07	0.98305	0.00000	0.00000	4.40	10237.95
101	2021.01.14 16:45	buy	51	0.07	0.98255	0.00000	0.00000
102	2021.01.14 18:06	close	51	0.07	0.98356	0.00000	0.00000	4.45	10242.40
103	2021.01.14 19:35	sell	52	0.07	0.98451	0.00000	0.00000
104	2021.01.14 23:55	close	52	0.07	0.98349	0.00000	0.00000	4.50	10246.90
105	2021.01.15 00:00	buy	53	0.07	0.98253	0.00000	0.00000
106	2021.01.15 02:02	close	53	0.07	0.98354	0.00000	0.00000	4.45	10251.35
107	2021.01.15 06:15	buy	54	0.07	0.98206	0.00000	0.00000
108	2021.01.15 06:53	close	54	0.07	0.98307	0.00000	0.00000	4.44	10255.79
109	2021.01.15 07:20	buy	55	0.07	0.98210	0.00000	0.00000
110	2021.01.15 11:36	close	55	0.07	0.98310	0.00000	0.00000	4.40	10260.19
111	2021.01.15 15:40	sell	56	0.07	0.98376	0.00000	0.00000
112	2021.01.15 15:51	close	56	0.07	0.98276	0.00000	0.00000	4.39	10264.58
113	2021.01.15 16:10	buy	57	0.07	0.98156	0.00000	0.00000
114	2021.01.15 17:59	close	57	0.07	0.98255	0.00000	0.00000	4.34	10268.92
115	2021.01.15 19:20	buy	58	0.07	0.98121	0.00000	0.00000
116	2021.01.15 20:36	close	58	0.07	0.98221	0.00000	0.00000	4.40	10273.32
117	2021.01.18 00:02	buy	59	0.07	0.98065	0.00000	0.00000
118	2021.01.18 01:59	close	59	0.07	0.98165	0.00000	0.00000	4.39	10277.71
119	2021.01.18 03:40	sell	60	0.07	0.98279	0.00000	0.00000
120	2021.01.18 07:23	close	60	0.07	0.98178	0.00000	0.00000	4.44	10282.15
121	2021.01.18 09:20	sell	61	0.07	0.98328	0.00000	0.00000
122	2021.01.18 09:33	close	61	0.07	0.98228	0.00000	0.00000	4.40	10286.55
123	2021.01.18 11:05	buy	62	0.07	0.98080	0.00000	0.00000
124	2021.01.18 23:05	buy	63	0.15	0.97927	0.00000	0.00000
125	2021.01.19 02:10	close	63	0.15	0.98029	0.00000	0.00000	8.87	10295.42
126	2021.01.19 02:10	close	62	0.07	0.98029	0.00000	0.00000	-3.34	10292.08
127	2021.01.19 04:15	sell	64	0.07	0.98122	0.00000	0.00000
128	2021.01.19 10:05	sell	65	0.15	0.98278	0.00000	0.00000
129	2021.01.19 10:52	close	65	0.15	0.98176	0.00000	0.00000	9.63	10301.71
130	2021.01.19 10:52	close	64	0.07	0.98176	0.00000	0.00000	-3.13	10298.58
131	2021.01.19 15:45	sell	66	0.07	0.98225	0.00000	0.00000
132	2021.01.19 17:57	close	66	0.07	0.98123	0.00000	0.00000	4.50	10303.08
133	2021.01.19 18:25	buy	67	0.07	0.98050	0.00000	0.00000
134	2021.01.20 04:28	close	67	0.07	0.98149	0.00000	0.00000	3.98	10307.07
135	2021.01.20 07:20	sell	68	0.07	0.98182	0.00000	0.00000
136	2021.01.20 17:00	close	68	0.07	0.98080	0.00000	0.00000	4.49	10311.56
137	2021.01.20 17:05	buy	69	0.07	0.97901	0.00000	0.00000
138	2021.01.21 03:09	close	69	0.07	0.98000	0.00000	0.00000	3.98	10315.54
139	2021.01.21 05:30	sell	70	0.07	0.98076	0.00000	0.00000
140	2021.01.21 10:17	close	70	0.07	0.97976	0.00000	0.00000	4.40	10319.94
141	2021.01.21 12:25	sell	71	0.07	0.98126	0.00000	0.00000
142	2021.01.21 15:45	close	71	0.07	0.98026	0.00000	0.00000	4.40	10324.34
143	2021.01.21 15:55	buy	72	0.07	0.97916	0.00000	0.00000
144	2021.01.21 17:26	close	72	0.07	0.98017	0.00000	0.00000	4.44	10328.78
145	2021.01.21 23:50	sell	73	0.07	0.98122	0.00000	0.00000
146	2021.01.22 09:30	close	73	0.07	0.98022	0.00000	0.00000	3.73	10332.51
147	2021.01.22 13:30	buy	74	0.07	0.97954	0.00000	0.00000
148	2021.01.22 16:46	close	74	0.07	0.98054	0.00000	0.00000	4.39	10336.90
149	2021.01.22 18:00	sell	75	0.08	0.98166	0.00000	0.00000
150	2021.01.25 00:02	close	75	0.08	0.98023	0.00000	0.00000	7.18	10344.08
151	2021.01.25 00:02	buy	76	0.08	0.98023	0.00000	0.00000
152	2021.01.25 00:05	close	76	0.08	0.98124	0.00000	0.00000	5.08	10349.16
153	2021.01.25 04:55	sell	77	0.08	0.98243	0.00000	0.00000
154	2021.01.25 18:11	close	77	0.08	0.98143	0.00000	0.00000	5.02	10354.18
155	2021.01.26 08:40	buy	78	0.08	0.98101	0.00000	0.00000
156	2021.01.26 13:07	close	78	0.08	0.98201	0.00000	0.00000	5.03	10359.21
157	2021.01.26 14:10	sell	79	0.08	0.98281	0.00000	0.00000
158	2021.01.26 17:10	sell	80	0.15	0.98443	0.00000	0.00000
159	2021.01.26 18:53	close	80	0.15	0.98339	0.00000	0.00000	9.83	10369.04
160	2021.01.26 18:53	close	79	0.08	0.98339	0.00000	0.00000	-3.80	10365.24
161	2021.01.26 21:35	sell	81	0.08	0.98388	0.00000	0.00000
162	2021.01.26 23:59	close	81	0.08	0.98278	0.00000	0.00000	5.59	10370.83
163	2021.01.27 01:55	sell	82	0.08	0.98396	0.00000	0.00000
164	2021.01.27 12:05	close	82	0.08	0.98295	0.00000	0.00000	5.08	10375.91
165	2021.01.27 13:35	buy	83	0.08	0.98248	0.00000	0.00000
166	2021.01.27 15:30	buy	84	0.16	0.98061	0.00000	0.00000
167	2021.01.27 16:03	close	84	0.16	0.98174	0.00000	0.00000	11.50	10387.41
168	2021.01.27 16:03	close	83	0.08	0.98174	0.00000	0.00000	-4.69	10382.72
169	2021.01.27 16:05	buy	85	0.08	0.98164	0.00000	0.00000
170	2021.01.28 00:00	buy	86	0.16	0.98012	0.00000	0.00000
171	2021.01.28 03:00	buy	87	0.24	0.97817	0.00000	0.00000
172	2021.01.28 03:29	buy	88	0.08	0.97974	0.00000	0.00000
173	2021.01.28 03:29	close	87	0.24	0.97973	0.00000	0.00000	24.45	10407.17
174	2021.01.28 03:29	close	86	0.16	0.97973	0.00000	0.00000	-5.48	10401.69
175	2021.01.28 03:29	close	85	0.08	0.97973	0.00000	0.00000	-11.63	10390.06
176	2021.01.28 05:20	buy	89	0.16	0.97859	0.00000	0.00000
177	2021.01.28 15:30	buy	90	0.24	0.97690	0.00000	0.00000
178	2021.01.28 15:45	buy	91	0.08	0.97838	0.00000	0.00000
179	2021.01.28 15:45	close	90	0.24	0.97837	0.00000	0.00000	22.95	10413.01
180	2021.01.28 15:45	close	89	0.16	0.97837	0.00000	0.00000	-3.58	10409.43
181	2021.01.28 15:45	close	88	0.08	0.97837	0.00000	0.00000	-8.21	10401.22
182	2021.01.28 15:51	close	91	0.08	0.97959	0.00000	0.00000	6.20	10407.42
183	2021.01.28 16:00	sell	92	0.08	0.98016	0.00000	0.00000
184	2021.01.28 17:30	sell	93	0.16	0.98190	0.00000	0.00000
185	2021.01.28 19:10	sell	94	0.24	0.98365	0.00000	0.00000
186	2021.01.29 00:00	sell	95	0.32	0.98522	0.00000	0.00000
187	2021.01.29 04:39	sell	96	0.08	0.98330	0.00000	0.00000
188	2021.01.29 04:39	close	95	0.32	0.98335	0.00000	0.00000	39.52	10446.94
189	2021.01.29 04:39	close	94	0.24	0.98335	0.00000	0.00000	1.07	10448.01
190	2021.01.29 04:39	close	93	0.16	0.98335	0.00000	0.00000	-18.82	10429.19
191	2021.01.29 04:39	close	92	0.08	0.98335	0.00000	0.00000	-19.14	10410.06
192	2021.01.29 04:40	sell	97	0.16	0.98326	0.00000	0.00000
193	2021.01.29 11:31	close	97	0.16	0.98259	0.00000	0.00000	6.37	10416.43
194	2021.01.29 11:31	close	96	0.08	0.98259	0.00000	0.00000	3.41	10419.84
195	2021.01.29 11:35	buy	98	0.08	0.98245	0.00000	0.00000
196	2021.01.29 15:30	buy	99	0.16	0.98059	0.00000	0.00000
197	2021.01.29 15:44	close	99	0.16	0.98171	0.00000	0.00000	11.39	10431.23
198	2021.01.29 15:44	close	98	0.08	0.98171	0.00000	0.00000	-4.70	10426.53
199	2021.01.29 16:15	buy	100	0.08	0.98180	0.00000	0.00000
200	2021.01.29 17:15	buy	101	0.16	0.98009	0.00000	0.00000
201	2021.01.29 19:10	buy	102	0.24	0.97849	0.00000	0.00000
202	2021.01.29 22:50	buy	103	0.32	0.97691	0.00000	0.00000
203	2021.02.01 00:01	buy	104	0.40	0.97403	0.00000	0.00000
204	2021.02.01 03:16	close	104	0.40	0.97676	0.00000	0.00000	73.42	10499.95
205	2021.02.01 03:16	close	103	0.32	0.97676	0.00000	0.00000	-7.21	10492.73
206	2021.02.01 03:16	buy	105	0.24	0.97686	0.00000	0.00000
207	2021.02.01 03:16	close	102	0.24	0.97676	0.00000	0.00000	-31.88	10460.85
208	2021.02.01 03:16	buy	106	0.16	0.97686	0.00000	0.00000
209	2021.02.01 03:16	close	101	0.16	0.97676	0.00000	0.00000	-39.12	10421.73
210	2021.02.01 03:16	buy	107	0.08	0.97686	0.00000	0.00000
211	2021.02.01 03:16	close	100	0.08	0.97676	0.00000	0.00000	-29.12	10392.62
212	2021.02.01 18:21	buy	108	0.08	0.97821	0.00000	0.00000
213	2021.02.01 18:21	close	105	0.24	0.97834	0.00000	0.00000	23.11	10415.73
214	2021.02.01 18:21	close	107	0.08	0.97834	0.00000	0.00000	7.71	10423.44
215	2021.02.01 18:21	close	106	0.16	0.97834	0.00000	0.00000	15.41	10438.85
216	2021.02.01 18:25	sell	109	0.08	0.97851	0.00000	0.00000
217	2021.02.01 20:49	close	108	0.08	0.97949	0.00000	0.00000	6.59	10445.44
218	2021.02.01 21:50	sell	110	0.16	0.98061	0.00000	0.00000
219	2021.02.01 23:59	close	110	0.16	0.97940	0.00000	0.00000	12.40	10457.84
220	2021.02.01 23:59	close	109	0.08	0.97940	0.00000	0.00000	-5.53	10452.31
221	2021.02.02 00:40	sell	111	0.08	0.97972	0.00000	0.00000
222	2021.02.02 03:15	sell	112	0.16	0.98124	0.00000	0.00000
223	2021.02.02 05:32	close	112	0.16	0.98022	0.00000	0.00000	10.27	10462.58
224	2021.02.02 05:32	close	111	0.08	0.98022	0.00000	0.00000	-3.35	10459.23
225	2021.02.02 06:05	buy	113	0.08	0.97877	0.00000	0.00000
226	2021.02.02 08:30	buy	114	0.16	0.97721	0.00000	0.00000
227	2021.02.02 11:20	buy	115	0.24	0.97534	0.00000	0.00000
228	2021.02.02 13:30	buy	116	0.32	0.97379	0.00000	0.00000
229	2021.02.02 18:10	buy	117	0.40	0.97213	0.00000	0.00000
230	2021.02.03 09:50	sell	118	0.08	0.97392	0.00000	0.00000
231	2021.02.03 11:01	close	118	0.08	0.97292	0.00000	0.00000	5.02	10464.25
232	2021.02.03 11:50	sell	119	0.08	0.97419	0.00000	0.00000
233	2021.02.03 11:53	buy	120	0.16	0.97438	0.00000	0.00000
234	2021.02.03 11:53	buy	121	0.08	0.97438	0.00000	0.00000
235	2021.02.03 11:53	close	117	0.40	0.97437	0.00000	0.00000	57.71	10521.96
236	2021.02.03 11:53	close	116	0.32	0.97437	0.00000	0.00000	9.09	10531.04
237	2021.02.03 11:53	close	115	0.24	0.97437	0.00000	0.00000	-19.15	10511.89
238	2021.02.03 11:53	close	114	0.16	0.97437	0.00000	0.00000	-33.64	10478.25
239	2021.02.03 11:53	close	113	0.08	0.97437	0.00000	0.00000	-25.54	10452.72
240	2021.02.03 15:15	buy	122	0.24	0.97352	0.00000	0.00000
241	2021.02.03 16:00	buy	123	0.08	0.97491	0.00000	0.00000
242	2021.02.03 16:00	close	122	0.24	0.97512	0.00000	0.00000	25.12	10477.84
243	2021.02.03 16:00	close	121	0.08	0.97512	0.00000	0.00000	3.58	10481.42
244	2021.02.03 16:00	close	120	0.16	0.97512	0.00000	0.00000	7.14	10488.56
245	2021.02.03 18:00	buy	124	0.16	0.97365	0.00000	0.00000
246	2021.02.03 18:51	close	119	0.08	0.97320	0.00000	0.00000	4.97	10493.53
247	2021.02.03 23:20	close	124	0.16	0.97470	0.00000	0.00000	10.60	10504.13
248	2021.02.03 23:20	close	123	0.08	0.97470	0.00000	0.00000	-1.73	10502.40
249	2021.02.03 23:30	sell	125	0.08	0.97483	0.00000	0.00000
250	2021.02.04 00:00	close	125	0.08	0.97383	0.00000	0.00000	4.77	10507.16
251	2021.02.04 01:15	sell	126	0.08	0.97488	0.00000	0.00000
252	2021.02.04 02:20	sell	127	0.16	0.97638	0.00000	0.00000
253	2021.02.04 10:09	close	127	0.16	0.97539	0.00000	0.00000	9.94	10517.10
254	2021.02.04 10:09	close	126	0.08	0.97539	0.00000	0.00000	-3.41	10513.69
255	2021.02.04 12:00	sell	128	0.08	0.97685	0.00000	0.00000
256	2021.02.04 13:01	close	128	0.08	0.97583	0.00000	0.00000	5.13	10518.82
257	2021.02.04 15:20	sell	129	0.08	0.97682	0.00000	0.00000
258	2021.02.04 16:14	close	129	0.08	0.97582	0.00000	0.00000	5.02	10523.84
259	2021.02.04 17:40	buy	130	0.08	0.97465	0.00000	0.00000
260	2021.02.04 17:59	close	130	0.08	0.97565	0.00000	0.00000	5.03	10528.87
261	2021.02.04 18:30	buy	131	0.08	0.97475	0.00000	0.00000
262	2021.02.05 04:10	buy	132	0.16	0.97315	0.00000	0.00000
263	2021.02.05 06:41	close	132	0.16	0.97417	0.00000	0.00000	10.27	10539.14
264	2021.02.05 06:41	close	131	0.08	0.97417	0.00000	0.00000	-5.02	10534.13
265	2021.02.05 14:15	buy	133	0.08	0.97326	0.00000	0.00000
266	2021.02.05 15:30	close	133	0.08	0.97426	0.00000	0.00000	5.02	10539.15
267	2021.02.05 15:35	sell	134	0.08	0.97617	0.00000	0.00000
268	2021.02.05 16:30	sell	135	0.16	0.97778	0.00000	0.00000
269	2021.02.05 20:30	sell	136	0.24	0.97931	0.00000	0.00000
270	2021.02.08 00:04	close	136	0.24	0.97781	0.00000	0.00000	22.69	10561.84
271	2021.02.08 00:04	close	135	0.16	0.97781	0.00000	0.00000	-1.95	10559.89
272	2021.02.08 00:04	sell	137	0.08	0.97771	0.00000	0.00000
273	2021.02.08 00:04	close	134	0.08	0.97781	0.00000	0.00000	-9.97	10549.91
274	2021.02.08 01:15	sell	138	0.16	0.97937	0.00000	0.00000
275	2021.02.08 12:26	close	138	0.16	0.97835	0.00000	0.00000	10.27	10560.18
276	2021.02.08 12:26	close	137	0.08	0.97835	0.00000	0.00000	-4.14	10556.04
277	2021.02.08 12:35	buy	139	0.08	0.97805	0.00000	0.00000
278	2021.02.08 14:57	close	139	0.08	0.97905	0.00000	0.00000	5.02	10561.06
279	2021.02.08 15:55	sell	140	0.08	0.98005	0.00000	0.00000
280	2021.02.08 17:05	sell	141	0.16	0.98192	0.00000	0.00000
281	2021.02.08 17:55	sell	142	0.24	0.98358	0.00000	0.00000
282	2021.02.08 19:49	sell	143	0.08	0.98209	0.00000	0.00000
283	2021.02.08 19:49	close	142	0.24	0.98203	0.00000	0.00000	24.28	10585.34
284	2021.02.08 19:49	close	141	0.16	0.98203	0.00000	0.00000	-2.35	10582.99
285	2021.02.08 19:49	close	140	0.08	0.98203	0.00000	0.00000	-11.62	10571.37
286	2021.02.08 23:59	close	143	0.08	0.98090	0.00000	0.00000	6.08	10577.45
287	2021.02.09 01:55	sell	144	0.08	0.98178	0.00000	0.00000
288	2021.02.09 05:05	sell	145	0.16	0.98331	0.00000	0.00000
289	2021.02.09 10:02	close	145	0.16	0.98230	0.00000	0.00000	10.16	10587.61
290	2021.02.09 10:02	close	144	0.08	0.98230	0.00000	0.00000	-3.46	10584.15
291	2021.02.09 11:40	sell	146	0.08	0.98345	0.00000	0.00000
292	2021.02.09 14:07	close	146	0.08	0.98244	0.00000	0.00000	5.08	10589.23
293	2021.02.09 16:00	sell	147	0.08	0.98414	0.00000	0.00000
294	2021.02.09 17:14	close	147	0.08	0.98314	0.00000	0.00000	5.03	10594.26
295	2021.02.09 18:10	buy	148	0.08	0.98183	0.00000	0.00000
296	2021.02.10 01:54	close	148	0.08	0.98283	0.00000	0.00000	4.62	10598.89
297	2021.02.10 11:45	buy	149	0.08	0.98129	0.00000	0.00000
298	2021.02.10 13:14	close	149	0.08	0.98229	0.00000	0.00000	5.02	10603.91
299	2021.02.10 14:55	buy	150	0.08	0.98121	0.00000	0.00000
300	2021.02.10 15:31	close	150	0.08	0.98222	0.00000	0.00000	5.08	10608.99
301	2021.02.10 15:45	sell	151	0.08	0.98347	0.00000	0.00000
302	2021.02.10 16:41	close	151	0.08	0.98247	0.00000	0.00000	5.03	10614.02
303	2021.02.10 17:55	buy	152	0.08	0.98106	0.00000	0.00000
304	2021.02.11 06:13	close	152	0.08	0.98205	0.00000	0.00000	4.56	10618.58
305	2021.02.11 07:40	sell	153	0.08	0.98218	0.00000	0.00000
306	2021.02.11 12:57	close	153	0.08	0.98117	0.00000	0.00000	5.08	10623.66
307	2021.02.11 15:10	sell	154	0.08	0.98355	0.00000	0.00000
308	2021.02.11 23:55	sell	155	0.16	0.98505	0.00000	0.00000
309	2021.02.12 00:03	close	155	0.16	0.98392	0.00000	0.00000	9.99	10633.65
310	2021.02.12 00:03	close	154	0.08	0.98392	0.00000	0.00000	-3.39	10630.26
311	2021.02.12 00:05	sell	156	0.08	0.98469	0.00000	0.00000
312	2021.02.15 14:50	buy	157	0.08	0.98395	0.00000	0.00000
313	2021.02.15 15:10	close	156	0.08	0.98370	0.00000	0.00000	4.72	10634.98
314	2021.02.16 11:20	sell	158	0.08	0.98489	0.00000	0.00000
315	2021.02.16 11:27	close	157	0.08	0.98494	0.00000	0.00000	4.56	10639.55
316	2021.02.16 14:51	close	158	0.08	0.98389	0.00000	0.00000	5.03	10644.58
317	2021.02.16 18:00	sell	159	0.08	0.98573	0.00000	0.00000
318	2021.02.16 19:01	close	159	0.08	0.98473	0.00000	0.00000	5.03	10649.61
319	2021.02.17 01:10	buy	160	0.08	0.98282	0.00000	0.00000
320	2021.02.17 02:06	close	160	0.08	0.98383	0.00000	0.00000	5.08	10654.69
321	2021.02.17 10:25	sell	161	0.08	0.98514	0.00000	0.00000
322	2021.02.17 12:29	close	161	0.08	0.98414	0.00000	0.00000	5.02	10659.71
323	2021.02.17 13:45	buy	162	0.08	0.98343	0.00000	0.00000
324	2021.02.17 16:22	close	162	0.08	0.98443	0.00000	0.00000	5.02	10664.73
325	2021.02.18 01:55	sell	163	0.08	0.98530	0.00000	0.00000
326	2021.02.18 11:05	sell	164	0.16	0.98690	0.00000	0.00000
327	2021.02.18 12:22	close	164	0.16	0.98587	0.00000	0.00000	10.38	10675.11
328	2021.02.18 12:22	close	163	0.08	0.98587	0.00000	0.00000	-3.74	10671.37
329	2021.02.18 12:55	sell	165	0.08	0.98644	0.00000	0.00000
330	2021.02.18 16:31	close	165	0.08	0.98544	0.00000	0.00000	5.02	10676.39
331	2021.02.18 17:15	buy	166	0.08	0.98462	0.00000	0.00000
332	2021.02.18 17:49	close	166	0.08	0.98562	0.00000	0.00000	5.03	10681.42
333	2021.02.18 18:40	buy	167	0.08	0.98445	0.00000	0.00000
334	2021.02.18 20:09	close	167	0.08	0.98545	0.00000	0.00000	5.03	10686.45
335	2021.02.19 00:15	buy	168	0.08	0.98394	0.00000	0.00000
336	2021.02.19 00:58	close	168	0.08	0.98495	0.00000	0.00000	5.08	10691.53
337	2021.02.19 03:55	sell	169	0.08	0.98615	0.00000	0.00000
338	2021.02.19 07:55	sell	170	0.16	0.98774	0.00000	0.00000
339	2021.02.19 09:30	sell	171	0.24	0.98924	0.00000	0.00000
340	2021.02.19 11:40	sell	172	0.32	0.99076	0.00000	0.00000
341	2021.02.19 20:00	sell	173	0.41	0.99261	0.00000	0.00000
342	2021.02.22 02:30	sell	174	0.49	0.99420	0.00000	0.00000
343	2021.02.22 13:40	sell	175	0.57	0.99596	0.00000	0.00000
344	2021.02.22 16:55	sell	176	0.65	0.99776	0.00000	0.00000
345	2021.02.24 06:40	buy	177	0.08	0.99552	0.00000	0.00000
346	2021.02.24 12:07	sell	178	0.41	0.99504	0.00000	0.00000
347	2021.02.24 12:07	sell	179	0.32	0.99504	0.00000	0.00000
348	2021.02.24 12:07	sell	180	0.24	0.99504	0.00000	0.00000
349	2021.02.24 12:07	sell	181	0.16	0.99504	0.00000	0.00000
350	2021.02.24 12:07	sell	182	0.08	0.99504	0.00000	0.00000
351	2021.02.24 12:07	close	176	0.65	0.99493	0.00000	0.00000	119.76	10811.28
352	2021.02.24 12:07	close	175	0.57	0.99493	0.00000	0.00000	33.40	10844.68
353	2021.02.24 12:07	close	174	0.49	0.99493	0.00000	0.00000	-31.49	10813.19
354	2021.02.24 12:07	close	173	0.41	0.99493	0.00000	0.00000	-73.13	10740.06
355	2021.02.24 12:07	close	172	0.32	0.99493	0.00000	0.00000	-98.41	10641.64
356	2021.02.24 12:07	close	171	0.24	0.99493	0.00000	0.00000	-99.27	10542.38
357	2021.02.24 12:07	close	170	0.16	0.99493	0.00000	0.00000	-82.93	10459.44
358	2021.02.24 12:07	close	169	0.08	0.99493	0.00000	0.00000	-50.35	10409.10
359	2021.02.24 13:40	sell	183	0.48	0.99570	0.00000	0.00000
360	2021.02.24 22:40	close	177	0.08	0.99651	0.00000	0.00000	4.97	10414.07
361	2021.02.24 23:30	sell	184	0.56	0.99724	0.00000	0.00000
362	2021.02.25 10:40	sell	185	0.64	0.99888	0.00000	0.00000
363	2021.02.25 14:02	sell	186	0.40	0.99599	0.00000	0.00000
364	2021.02.25 14:02	sell	187	0.08	0.99599	0.00000	0.00000
365	2021.02.25 14:02	sell	188	0.16	0.99599	0.00000	0.00000
366	2021.02.25 14:02	sell	189	0.24	0.99599	0.00000	0.00000
367	2021.02.25 14:02	sell	190	0.32	0.99599	0.00000	0.00000
368	2021.02.25 14:02	close	185	0.64	0.99596	0.00000	0.00000	125.96	10540.03
369	2021.02.25 14:02	close	184	0.56	0.99596	0.00000	0.00000	44.35	10584.37
370	2021.02.25 14:02	close	183	0.48	0.99596	0.00000	0.00000	-13.58	10570.79
371	2021.02.25 14:02	close	182	0.08	0.99596	0.00000	0.00000	-5.95	10564.84
372	2021.02.25 14:02	close	181	0.16	0.99596	0.00000	0.00000	-11.89	10552.95
373	2021.02.25 14:02	close	180	0.24	0.99596	0.00000	0.00000	-17.85	10535.10
374	2021.02.25 14:02	close	179	0.32	0.99596	0.00000	0.00000	-23.80	10511.30
375	2021.02.25 14:02	close	178	0.41	0.99596	0.00000	0.00000	-30.49	10480.81
376	2021.02.25 14:05	buy	191	0.08	0.99595	0.00000	0.00000
377	2021.02.25 14:26	close	191	0.08	0.99695	0.00000	0.00000	5.02	10485.83
378	2021.02.25 15:20	buy	192	0.08	0.99586	0.00000	0.00000
379	2021.02.25 16:43	close	192	0.08	0.99686	0.00000	0.00000	5.02	10490.85
380	2021.02.25 17:10	buy	193	0.08	0.99517	0.00000	0.00000
381	2021.02.25 17:57	close	193	0.08	0.99617	0.00000	0.00000	5.02	10495.87
382	2021.02.25 18:05	buy	194	0.08	0.99560	0.00000	0.00000
383	2021.02.25 18:21	close	194	0.08	0.99660	0.00000	0.00000	5.02	10500.89
384	2021.02.25 19:20	buy	195	0.08	0.99520	0.00000	0.00000
385	2021.02.25 19:37	sell	196	0.16	0.99397	0.00000	0.00000
386	2021.02.25 19:37	sell	197	0.08	0.99397	0.00000	0.00000
387	2021.02.25 19:37	close	190	0.32	0.99355	0.00000	0.00000	52.26	10553.15
388	2021.02.25 19:37	close	186	0.40	0.99355	0.00000	0.00000	65.33	10618.48
389	2021.02.25 19:37	close	189	0.24	0.99355	0.00000	0.00000	39.19	10657.67
390	2021.02.25 19:37	close	188	0.16	0.99355	0.00000	0.00000	26.13	10683.80
391	2021.02.25 19:37	close	187	0.08	0.99355	0.00000	0.00000	13.07	10696.87
392	2021.02.25 19:50	buy	198	0.16	0.99346	0.00000	0.00000
393	2021.02.25 20:36	close	196	0.16	0.99149	0.00000	0.00000	26.58	10723.45
394	2021.02.25 20:36	close	197	0.08	0.99149	0.00000	0.00000	13.29	10736.74
395	2021.02.25 20:40	buy	199	0.24	0.99139	0.00000	0.00000
396	2021.02.25 21:11	buy	200	0.08	0.99301	0.00000	0.00000
397	2021.02.25 21:11	close	199	0.24	0.99305	0.00000	0.00000	26.13	10762.87
398	2021.02.25 21:11	close	198	0.16	0.99305	0.00000	0.00000	-5.70	10757.17
399	2021.02.25 21:11	close	195	0.08	0.99305	0.00000	0.00000	-12.56	10744.61
400	2021.02.25 22:30	buy	201	0.16	0.99184	0.00000	0.00000
401	2021.02.25 23:45	close	201	0.16	0.99289	0.00000	0.00000	10.61	10755.22
402	2021.02.25 23:45	close	200	0.08	0.99289	0.00000	0.00000	-1.23	10753.99
403	2021.02.25 23:50	buy	202	0.08	0.99286	0.00000	0.00000
404	2021.02.26 02:15	buy	203	0.16	0.99136	0.00000	0.00000
405	2021.02.26 05:25	buy	204	0.24	0.98986	0.00000	0.00000
406	2021.02.26 06:35	buy	205	0.33	0.98821	0.00000	0.00000
407	2021.02.26 09:15	buy	206	0.41	0.98637	0.00000	0.00000
408	2021.02.26 12:50	buy	207	0.49	0.98448	0.00000	0.00000
409	2021.02.26 13:00	buy	208	0.57	0.98253	0.00000	0.00000
410	2021.02.26 13:35	buy	209	0.66	0.98070	0.00000	0.00000
411	2021.02.26 16:00	buy	210	0.41	0.98377	0.00000	0.00000
412	2021.02.26 16:00	buy	211	0.33	0.98377	0.00000	0.00000
413	2021.02.26 16:00	buy	212	0.24	0.98377	0.00000	0.00000
414	2021.02.26 16:00	buy	213	0.16	0.98377	0.00000	0.00000
415	2021.02.26 16:00	buy	214	0.08	0.98377	0.00000	0.00000
416	2021.02.26 16:00	close	209	0.66	0.98382	0.00000	0.00000	139.11	10893.10
417	2021.02.26 16:00	close	208	0.57	0.98382	0.00000	0.00000	47.34	10940.44
418	2021.02.26 16:00	close	207	0.49	0.98382	0.00000	0.00000	-26.01	10914.43
419	2021.02.26 16:00	close	206	0.41	0.98382	0.00000	0.00000	-75.84	10838.59
420	2021.02.26 16:00	close	205	0.33	0.98382	0.00000	0.00000	-103.43	10735.16
421	2021.02.26 16:00	close	204	0.24	0.98382	0.00000	0.00000	-102.86	10632.30
422	2021.02.26 16:00	close	203	0.16	0.98382	0.00000	0.00000	-85.33	10546.97
423	2021.02.26 16:00	close	202	0.08	0.98382	0.00000	0.00000	-52.26	10494.71
424	2021.02.26 17:10	buy	215	0.48	0.98220	0.00000	0.00000
425	2021.02.26 18:00	buy	216	0.56	0.98061	0.00000	0.00000
426	2021.03.01 01:11	buy	217	0.08	0.98329	0.00000	0.00000
427	2021.03.01 01:11	buy	218	0.16	0.98329	0.00000	0.00000
428	2021.03.01 01:11	buy	219	0.24	0.98329	0.00000	0.00000
429	2021.03.01 01:11	buy	220	0.32	0.98329	0.00000	0.00000
430	2021.03.01 01:11	close	216	0.56	0.98336	0.00000	0.00000	100.73	10595.44
431	2021.03.01 01:11	close	215	0.48	0.98336	0.00000	0.00000	33.06	10628.50
432	2021.03.01 01:11	close	214	0.08	0.98336	0.00000	0.00000	-3.26	10625.25
433	2021.03.01 01:11	close	213	0.16	0.98336	0.00000	0.00000	-6.51	10618.74
434	2021.03.01 01:11	close	212	0.24	0.98336	0.00000	0.00000	-9.77	10608.97
435	2021.03.01 01:11	close	211	0.33	0.98336	0.00000	0.00000	-13.42	10595.54
436	2021.03.01 01:11	close	210	0.41	0.98336	0.00000	0.00000	-16.69	10578.85
437	2021.03.01 01:25	sell	221	0.08	0.98374	0.00000	0.00000
438	2021.03.01 03:25	sell	222	0.16	0.98540	0.00000	0.00000
439	2021.03.01 06:21	close	222	0.16	0.98436	0.00000	0.00000	10.50	10589.35
440	2021.03.01 06:21	close	221	0.08	0.98436	0.00000	0.00000	-4.03	10585.32
441	2021.03.01 07:15	sell	223	0.08	0.98459	0.00000	0.00000
442	2021.03.01 10:32	close	223	0.08	0.98359	0.00000	0.00000	5.02	10590.34
443	2021.03.01 10:40	buy	224	0.40	0.98297	0.00000	0.00000
444	2021.03.01 12:55	buy	225	0.48	0.98141	0.00000	0.00000
445	2021.03.01 17:17	buy	226	0.24	0.98357	0.00000	0.00000
446	2021.03.01 17:17	buy	227	0.16	0.98357	0.00000	0.00000
447	2021.03.01 17:17	buy	228	0.08	0.98357	0.00000	0.00000
448	2021.03.01 17:17	close	225	0.48	0.98393	0.00000	0.00000	81.07	10671.41
449	2021.03.01 17:17	close	224	0.40	0.98393	0.00000	0.00000	24.00	10695.41
450	2021.03.01 17:17	close	220	0.32	0.98393	0.00000	0.00000	12.06	10707.47
451	2021.03.01 17:17	close	219	0.24	0.98393	0.00000	0.00000	9.04	10716.51
452	2021.03.01 17:17	close	218	0.16	0.98393	0.00000	0.00000	6.03	10722.54
453	2021.03.01 17:17	close	217	0.08	0.98393	0.00000	0.00000	3.01	10725.55
454	2021.03.01 17:20	sell	229	0.08	0.98377	0.00000	0.00000
455	2021.03.01 23:35	buy	230	0.33	0.98282	0.00000	0.00000
456	2021.03.01 23:35	close	229	0.08	0.98278	0.00000	0.00000	4.97	10730.52
457	2021.03.02 05:40	sell	231	0.08	0.98379	0.00000	0.00000
458	2021.03.02 09:17	close	231	0.08	0.98278	0.00000	0.00000	5.08	10735.60
459	2021.03.02 12:35	sell	232	0.08	0.98416	0.00000	0.00000
460	2021.03.02 12:47	buy	233	0.08	0.98474	0.00000	0.00000
461	2021.03.02 12:47	close	230	0.33	0.98475	0.00000	0.00000	40.47	10776.07
462	2021.03.02 12:47	close	226	0.24	0.98475	0.00000	0.00000	16.87	10792.94
463	2021.03.02 12:47	close	228	0.08	0.98475	0.00000	0.00000	5.62	10798.56
464	2021.03.02 12:47	close	227	0.16	0.98475	0.00000	0.00000	11.25	10809.81
465	2021.03.02 13:15	sell	234	0.16	0.98614	0.00000	0.00000
466	2021.03.02 14:40	close	233	0.08	0.98736	0.00000	0.00000	14.07	10823.88
467	2021.03.02 21:55	sell	235	0.25	0.98764	0.00000	0.00000
468	2021.03.03 00:02	sell	236	0.08	0.98696	0.00000	0.00000
469	2021.03.03 00:02	close	235	0.25	0.98607	0.00000	0.00000	24.85	10848.73
470	2021.03.03 00:02	close	234	0.16	0.98607	0.00000	0.00000	-0.84	10847.89
471	2021.03.03 00:02	close	232	0.08	0.98607	0.00000	0.00000	-11.47	10836.42
472	2021.03.03 00:10	sell	237	0.16	0.98841	0.00000	0.00000
473	2021.03.03 07:29	close	237	0.16	0.98716	0.00000	0.00000	12.84	10849.26
474	2021.03.03 07:29	close	236	0.08	0.98716	0.00000	0.00000	-1.68	10847.58
475	2021.03.03 12:35	buy	238	0.08	0.98643	0.00000	0.00000
476	2021.03.03 15:20	buy	239	0.16	0.98490	0.00000	0.00000
477	2021.03.04 00:30	buy	240	0.25	0.98337	0.00000	0.00000
478	2021.03.04 00:59	buy	241	0.08	0.98396	0.00000	0.00000
479	2021.03.04 00:59	close	240	0.25	0.98493	0.00000	0.00000	25.48	10873.06
480	2021.03.04 00:59	close	239	0.16	0.98493	0.00000	0.00000	-1.59	10871.47
481	2021.03.04 00:59	close	238	0.08	0.98493	0.00000	0.00000	-9.35	10862.12
482	2021.03.04 01:20	buy	242	0.16	0.98312	0.00000	0.00000
483	2021.03.04 02:35	close	242	0.16	0.98421	0.00000	0.00000	11.06	10873.18
484	2021.03.04 02:35	close	241	0.08	0.98421	0.00000	0.00000	0.83	10874.01
485	2021.03.04 04:45	sell	243	0.08	0.98584	0.00000	0.00000
486	2021.03.04 11:45	close	243	0.08	0.98485	0.00000	0.00000	4.97	10878.98
487	2021.03.04 11:50	buy	244	0.08	0.98467	0.00000	0.00000
488	2021.03.04 17:45	buy	245	0.16	0.98298	0.00000	0.00000
489	2021.03.04 18:01	close	245	0.16	0.98404	0.00000	0.00000	10.72	10889.70
490	2021.03.04 18:01	close	244	0.08	0.98404	0.00000	0.00000	-4.08	10885.62
491	2021.03.04 18:05	buy	246	0.08	0.98340	0.00000	0.00000
492	2021.03.04 19:15	buy	247	0.16	0.98186	0.00000	0.00000
493	2021.03.04 19:35	buy	248	0.25	0.98033	0.00000	0.00000
494	2021.03.04 20:15	buy	249	0.33	0.97876	0.00000	0.00000
495	2021.03.05 00:30	buy	250	0.41	0.97715	0.00000	0.00000
496	2021.03.05 09:30	buy	251	0.50	0.97544	0.00000	0.00000
497	2021.03.05 11:15	buy	252	0.58	0.97364	0.00000	0.00000
498	2021.03.05 15:35	buy	253	0.67	0.97210	0.00000	0.00000
499	2021.03.05 16:17	buy	254	0.41	0.97477	0.00000	0.00000
500	2021.03.05 16:17	buy	255	0.33	0.97477	0.00000	0.00000
501	2021.03.05 16:17	buy	256	0.25	0.97477	0.00000	0.00000
502	2021.03.05 16:17	buy	257	0.16	0.97477	0.00000	0.00000
503	2021.03.05 16:17	buy	258	0.08	0.97477	0.00000	0.00000
504	2021.03.05 16:17	close	253	0.67	0.97499	0.00000	0.00000	130.47	11016.09
505	2021.03.05 16:17	close	252	0.58	0.97499	0.00000	0.00000	50.60	11066.69
506	2021.03.05 16:17	close	251	0.50	0.97499	0.00000	0.00000	-19.20	11047.49
507	2021.03.05 16:17	close	250	0.41	0.97499	0.00000	0.00000	-64.68	10982.81
508	2021.03.05 16:17	close	249	0.33	0.97499	0.00000	0.00000	-94.17	10888.64
509	2021.03.05 16:17	close	248	0.25	0.97499	0.00000	0.00000	-98.74	10789.90
510	2021.03.05 16:17	close	247	0.16	0.97499	0.00000	0.00000	-80.28	10709.62
511	2021.03.05 16:17	close	246	0.08	0.97499	0.00000	0.00000	-48.74	10660.89
512	2021.03.05 16:50	buy	259	0.49	0.97324	0.00000	0.00000
513	2021.03.05 18:10	buy	260	0.57	0.97159	0.00000	0.00000
514	2021.03.08 01:26	buy	261	0.08	0.97442	0.00000	0.00000
515	2021.03.08 01:26	buy	262	0.16	0.97442	0.00000	0.00000
516	2021.03.08 01:26	buy	263	0.24	0.97442	0.00000	0.00000
517	2021.03.08 01:26	buy	264	0.32	0.97442	0.00000	0.00000
518	2021.03.08 01:26	close	260	0.57	0.97440	0.00000	0.00000	104.92	10765.80
519	2021.03.08 01:26	close	259	0.49	0.97440	0.00000	0.00000	33.75	10799.56
520	2021.03.08 01:26	close	258	0.08	0.97440	0.00000	0.00000	-3.04	10796.52
521	2021.03.08 01:26	close	257	0.16	0.97440	0.00000	0.00000	-6.06	10790.46
522	2021.03.08 01:26	close	256	0.25	0.97440	0.00000	0.00000	-9.48	10780.98
523	2021.03.08 01:26	close	255	0.33	0.97440	0.00000	0.00000	-12.50	10768.48
524	2021.03.08 01:26	close	254	0.41	0.97440	0.00000	0.00000	-15.54	10752.93
525	2021.03.08 01:30	sell	265	0.08	0.97437	0.00000	0.00000
526	2021.03.08 02:00	buy	266	0.41	0.97377	0.00000	0.00000
527	2021.03.08 03:23	close	265	0.08	0.97337	0.00000	0.00000	5.02	10757.95
528	2021.03.08 07:05	sell	267	0.08	0.97514	0.00000	0.00000
529	2021.03.08 08:59	close	267	0.08	0.97413	0.00000	0.00000	5.08	10763.03
530	2021.03.08 10:35	buy	268	0.49	0.97191	0.00000	0.00000
531	2021.03.08 11:30	buy	269	0.58	0.97025	0.00000	0.00000
532	2021.03.08 23:25	buy	270	0.66	0.96859	0.00000	0.00000
533	2021.03.09 03:35	buy	271	0.74	0.96685	0.00000	0.00000
534	2021.03.09 09:29	buy	272	0.49	0.97005	0.00000	0.00000
535	2021.03.09 09:29	buy	273	0.41	0.97005	0.00000	0.00000
536	2021.03.09 09:29	buy	274	0.33	0.97005	0.00000	0.00000
537	2021.03.09 09:29	buy	275	0.24	0.97005	0.00000	0.00000
538	2021.03.09 09:29	buy	276	0.16	0.97005	0.00000	0.00000
539	2021.03.09 09:29	buy	277	0.08	0.97005	0.00000	0.00000
540	2021.03.09 09:29	close	271	0.74	0.97006	0.00000	0.00000	160.62	10923.65
541	2021.03.09 09:29	close	270	0.66	0.97006	0.00000	0.00000	59.75	10983.40
542	2021.03.09 09:29	close	269	0.58	0.97006	0.00000	0.00000	-14.69	10968.71
543	2021.03.09 09:29	close	268	0.49	0.97006	0.00000	0.00000	-69.19	10899.52
544	2021.03.09 09:29	close	266	0.41	0.97006	0.00000	0.00000	-111.12	10788.40
545	2021.03.09 09:29	close	264	0.32	0.97006	0.00000	0.00000	-101.25	10687.15
546	2021.03.09 09:29	close	263	0.24	0.97006	0.00000	0.00000	-75.94	10611.21
547	2021.03.09 09:29	close	262	0.16	0.97006	0.00000	0.00000	-50.62	10560.59
548	2021.03.09 09:29	close	261	0.08	0.97006	0.00000	0.00000	-25.32	10535.27
549	2021.03.09 09:35	sell	278	0.08	0.97059	0.00000	0.00000
550	2021.03.09 11:00	sell	279	0.16	0.97228	0.00000	0.00000
551	2021.03.09 11:22	close	279	0.16	0.97122	0.00000	0.00000	10.71	10545.98
552	2021.03.09 11:22	close	278	0.08	0.97122	0.00000	0.00000	-4.08	10541.90
553	2021.03.09 11:25	sell	280	0.08	0.97096	0.00000	0.00000
554	2021.03.09 16:10	sell	281	0.16	0.97253	0.00000	0.00000
555	2021.03.09 16:37	buy	282	0.08	0.97275	0.00000	0.00000
556	2021.03.09 16:37	buy	283	0.16	0.97275	0.00000	0.00000
557	2021.03.09 16:37	buy	284	0.24	0.97275	0.00000	0.00000
558	2021.03.09 16:37	close	273	0.41	0.97279	0.00000	0.00000	75.55	10617.45
559	2021.03.09 16:37	close	272	0.49	0.97279	0.00000	0.00000	90.29	10707.74
560	2021.03.09 16:37	close	277	0.08	0.97279	0.00000	0.00000	14.74	10722.48
561	2021.03.09 16:37	close	276	0.16	0.97279	0.00000	0.00000	29.48	10751.96
562	2021.03.09 16:37	close	275	0.24	0.97279	0.00000	0.00000	44.22	10796.18
563	2021.03.09 16:37	close	274	0.33	0.97279	0.00000	0.00000	60.80	10856.98
564	2021.03.09 16:55	buy	285	0.33	0.97219	0.00000	0.00000
565	2021.03.09 18:22	buy	286	0.08	0.97409	0.00000	0.00000
566	2021.03.09 18:22	close	285	0.33	0.97406	0.00000	0.00000	40.77	10897.75
567	2021.03.09 18:22	close	284	0.24	0.97406	0.00000	0.00000	20.27	10918.02
568	2021.03.09 18:22	close	283	0.16	0.97406	0.00000	0.00000	13.51	10931.53
569	2021.03.09 18:22	close	282	0.08	0.97406	0.00000	0.00000	6.76	10938.29
570	2021.03.09 18:25	sell	287	0.25	0.97411	0.00000	0.00000
571	2021.03.09 22:20	sell	288	0.33	0.97569	0.00000	0.00000
572	2021.03.10 00:00	close	288	0.33	0.97372	0.00000	0.00000	42.03	10980.32
573	2021.03.10 00:00	close	287	0.25	0.97372	0.00000	0.00000	4.27	10984.60
574	2021.03.10 00:00	close	281	0.16	0.97372	0.00000	0.00000	-14.91	10969.68
575	2021.03.10 00:00	sell	289	0.08	0.97362	0.00000	0.00000
576	2021.03.10 00:00	close	280	0.08	0.97372	0.00000	0.00000	-16.22	10953.46
577	2021.03.10 00:00	buy	290	0.16	0.97372	0.00000	0.00000
578	2021.03.10 00:00	close	290	0.16	0.97488	0.00000	0.00000	11.84	10965.30
579	2021.03.10 00:00	close	286	0.08	0.97488	0.00000	0.00000	3.44	10968.74
580	2021.03.10 00:20	sell	291	0.16	0.97438	0.00000	0.00000
581	2021.03.10 04:04	close	291	0.16	0.97326	0.00000	0.00000	11.39	10980.13
582	2021.03.10 04:04	close	289	0.08	0.97326	0.00000	0.00000	1.45	10981.58
583	2021.03.10 05:50	buy	292	0.08	0.97257	0.00000	0.00000
584	2021.03.10 06:40	close	292	0.08	0.97357	0.00000	0.00000	5.03	10986.61
585	2021.03.10 09:50	sell	293	0.08	0.97456	0.00000	0.00000
586	2021.03.10 13:00	close	293	0.08	0.97356	0.00000	0.00000	5.02	10991.63
587	2021.03.10 15:00	sell	294	0.08	0.97531	0.00000	0.00000
588	2021.03.10 16:15	sell	295	0.16	0.97699	0.00000	0.00000
589	2021.03.10 16:39	close	295	0.16	0.97593	0.00000	0.00000	10.71	11002.34
590	2021.03.10 16:39	close	294	0.08	0.97593	0.00000	0.00000	-4.02	10998.32
591	2021.03.10 16:40	sell	296	0.08	0.97587	0.00000	0.00000
592	2021.03.10 17:28	close	296	0.08	0.97488	0.00000	0.00000	4.97	11003.29
593	2021.03.10 18:15	sell	297	0.08	0.97569	0.00000	0.00000
594	2021.03.10 20:10	sell	298	0.16	0.97752	0.00000	0.00000
595	2021.03.10 22:03	close	298	0.16	0.97641	0.00000	0.00000	11.27	11014.56
596	2021.03.10 22:03	close	297	0.08	0.97641	0.00000	0.00000	-4.58	11009.98
597	2021.03.10 22:10	sell	299	0.08	0.97645	0.00000	0.00000
598	2021.03.11 00:01	close	299	0.08	0.97494	0.00000	0.00000	7.62	11017.60
599	2021.03.11 05:55	sell	300	0.08	0.97651	0.00000	0.00000
600	2021.03.11 08:40	sell	301	0.17	0.97816	0.00000	0.00000
601	2021.03.11 14:10	close	301	0.17	0.97712	0.00000	0.00000	11.15	11028.75
602	2021.03.11 14:10	close	300	0.08	0.97712	0.00000	0.00000	-3.97	11024.78
603	2021.03.11 15:00	sell	302	0.08	0.97845	0.00000	0.00000
604	2021.03.11 16:12	close	302	0.08	0.97745	0.00000	0.00000	5.02	11029.80
605	2021.03.11 17:20	buy	303	0.08	0.97534	0.00000	0.00000
606	2021.03.11 18:01	close	303	0.08	0.97634	0.00000	0.00000	5.03	11034.83
607	2021.03.11 19:05	buy	304	0.08	0.97590	0.00000	0.00000
608	2021.03.11 21:04	close	304	0.08	0.97691	0.00000	0.00000	5.08	11039.91
609	2021.03.12 00:30	buy	305	0.08	0.97549	0.00000	0.00000
610	2021.03.12 03:09	close	305	0.08	0.97650	0.00000	0.00000	5.08	11044.99
611	2021.03.12 08:20	buy	306	0.08	0.97493	0.00000	0.00000
612	2021.03.12 11:35	buy	307	0.17	0.97342	0.00000	0.00000
613	2021.03.12 13:20	buy	308	0.25	0.97174	0.00000	0.00000
614	2021.03.12 16:05	buy	309	0.34	0.96998	0.00000	0.00000
615	2021.03.12 17:35	buy	310	0.42	0.96835	0.00000	0.00000
616	2021.03.15 04:25	buy	311	0.51	0.96684	0.00000	0.00000
617	2021.03.15 08:10	buy	312	0.59	0.96506	0.00000	0.00000
618	2021.03.15 19:50	sell	313	0.08	0.96669	0.00000	0.00000
619	2021.03.15 23:00	close	313	0.08	0.96533	0.00000	0.00000	7.04	11052.03
620	2021.03.15 23:15	sell	314	0.08	0.96723	0.00000	0.00000
621	2021.03.15 23:18	buy	315	0.34	0.96754	0.00000	0.00000
622	2021.03.15 23:18	buy	316	0.25	0.96754	0.00000	0.00000
623	2021.03.15 23:18	buy	317	0.17	0.96754	0.00000	0.00000
624	2021.03.15 23:18	buy	318	0.08	0.96754	0.00000	0.00000
625	2021.03.15 23:18	close	312	0.59	0.96782	0.00000	0.00000	109.53	11161.56
626	2021.03.15 23:18	close	311	0.51	0.96782	0.00000	0.00000	31.31	11192.87
627	2021.03.15 23:18	close	310	0.42	0.96782	0.00000	0.00000	-20.61	11172.26
628	2021.03.15 23:18	close	309	0.34	0.96782	0.00000	0.00000	-55.37	11116.90
629	2021.03.15 23:18	close	308	0.25	0.96782	0.00000	0.00000	-71.43	11045.47
630	2021.03.15 23:18	close	307	0.17	0.96782	0.00000	0.00000	-68.50	10976.96
631	2021.03.15 23:18	close	306	0.08	0.96782	0.00000	0.00000	-40.67	10936.30
632	2021.03.16 00:50	buy	319	0.42	0.96683	0.00000	0.00000
633	2021.03.16 09:25	close	314	0.08	0.96623	0.00000	0.00000	4.77	10941.07
634	2021.03.16 09:50	buy	320	0.50	0.96526	0.00000	0.00000
635	2021.03.16 11:25	buy	321	0.58	0.96358	0.00000	0.00000
636	2021.03.16 14:45	buy	322	0.33	0.96627	0.00000	0.00000
637	2021.03.16 14:45	buy	323	0.08	0.96627	0.00000	0.00000
638	2021.03.16 14:45	buy	324	0.16	0.96627	0.00000	0.00000
639	2021.03.16 14:45	buy	325	0.25	0.96627	0.00000	0.00000
640	2021.03.16 14:45	close	321	0.58	0.96632	0.00000	0.00000	106.86	11047.93
641	2021.03.16 14:45	close	320	0.50	0.96632	0.00000	0.00000	33.49	11081.42
642	2021.03.16 14:45	close	319	0.42	0.96632	0.00000	0.00000	-17.89	11063.53
643	2021.03.16 14:45	close	318	0.08	0.96632	0.00000	0.00000	-7.79	11055.74
644	2021.03.16 14:45	close	317	0.17	0.96632	0.00000	0.00000	-16.53	11039.21
645	2021.03.16 14:45	close	316	0.25	0.96632	0.00000	0.00000	-24.30	11014.91
646	2021.03.16 14:45	close	315	0.34	0.96632	0.00000	0.00000	-33.07	10981.84
647	2021.03.16 15:20	sell	326	0.08	0.96674	0.00000	0.00000
648	2021.03.16 15:34	close	326	0.08	0.96574	0.00000	0.00000	5.03	10986.87
649	2021.03.16 16:40	sell	327	0.08	0.96668	0.00000	0.00000
650	2021.03.16 17:04	close	327	0.08	0.96566	0.00000	0.00000	5.13	10992.00
651	2021.03.16 17:10	buy	328	0.42	0.96526	0.00000	0.00000
652	2021.03.16 20:30	buy	329	0.50	0.96357	0.00000	0.00000
653	2021.03.17 12:25	sell	330	0.08	0.96432	0.00000	0.00000
654	2021.03.17 13:14	close	330	0.08	0.96332	0.00000	0.00000	5.02	10997.02
655	2021.03.17 14:00	buy	331	0.59	0.96196	0.00000	0.00000
656	2021.03.17 20:00	buy	332	0.33	0.96166	0.00000	0.00000
657	2021.03.17 20:00	buy	333	0.16	0.96166	0.00000	0.00000
658	2021.03.17 20:00	buy	334	0.08	0.96166	0.00000	0.00000
659	2021.03.17 20:00	buy	335	0.25	0.96166	0.00000	0.00000
660	2021.03.17 20:00	close	331	0.59	0.96452	0.00000	0.00000	101.30	11098.32
661	2021.03.17 20:00	close	329	0.50	0.96452	0.00000	0.00000	27.12	11125.45
662	2021.03.17 20:00	close	328	0.42	0.96452	0.00000	0.00000	-26.76	11098.68
663	2021.03.17 20:00	close	325	0.25	0.96452	0.00000	0.00000	-33.56	11065.13
664	2021.03.17 20:00	close	324	0.16	0.96452	0.00000	0.00000	-21.47	11043.65
665	2021.03.17 20:00	close	323	0.08	0.96452	0.00000	0.00000	-10.74	11032.92
666	2021.03.17 20:00	close	322	0.33	0.96452	0.00000	0.00000	-44.29	10988.62
667	2021.03.17 20:05	sell	336	0.08	0.96471	0.00000	0.00000
668	2021.03.17 20:20	sell	337	0.16	0.96625	0.00000	0.00000
669	2021.03.17 20:40	buy	338	0.08	0.96705	0.00000	0.00000
670	2021.03.17 20:40	buy	339	0.16	0.96693	0.00000	0.00000
671	2021.03.17 20:40	close	332	0.33	0.96704	0.00000	0.00000	121.61	11110.23
672	2021.03.17 20:40	close	335	0.25	0.96704	0.00000	0.00000	92.13	11202.36
673	2021.03.17 20:40	close	334	0.08	0.96704	0.00000	0.00000	29.48	11231.84
674	2021.03.17 20:40	close	333	0.16	0.96704	0.00000	0.00000	58.97	11290.81
675	2021.03.17 20:44	close	339	0.16	0.96784	0.00000	0.00000	9.04	11299.85
676	2021.03.17 20:44	close	338	0.08	0.96784	0.00000	0.00000	3.85	11303.70
677	2021.03.17 20:45	sell	340	0.26	0.96785	0.00000	0.00000
678	2021.03.17 23:02	close	340	0.26	0.96624	0.00000	0.00000	27.40	11331.10
679	2021.03.17 23:02	close	337	0.16	0.96624	0.00000	0.00000	-1.01	11330.09
680	2021.03.17 23:02	close	336	0.08	0.96624	0.00000	0.00000	-9.10	11320.99
681	2021.03.17 23:02	sell	341	0.08	0.96655	0.00000	0.00000
682	2021.03.17 23:10	sell	342	0.17	0.96790	0.00000	0.00000
683	2021.03.17 23:34	close	342	0.17	0.96685	0.00000	0.00000	11.27	11332.26
684	2021.03.17 23:34	close	341	0.08	0.96685	0.00000	0.00000	-2.23	11330.03
685	2021.03.17 23:35	sell	343	0.08	0.96682	0.00000	0.00000
686	2021.03.18 02:35	sell	344	0.17	0.96926	0.00000	0.00000
687	2021.03.18 09:00	sell	345	0.26	0.97083	0.00000	0.00000
688	2021.03.18 09:22	sell	346	0.08	0.96970	0.00000	0.00000
689	2021.03.18 09:22	close	345	0.26	0.96923	0.00000	0.00000	27.22	11357.25
690	2021.03.18 09:22	close	344	0.17	0.96923	0.00000	0.00000	-0.83	11356.42
691	2021.03.18 09:22	close	343	0.08	0.96923	0.00000	0.00000	-14.27	11342.15
692	2021.03.18 09:39	close	346	0.08	0.96825	0.00000	0.00000	7.53	11349.68
693	2021.03.18 10:30	sell	347	0.08	0.96939	0.00000	0.00000
694	2021.03.18 10:47	close	347	0.08	0.96839	0.00000	0.00000	5.02	11354.70
695	2021.03.18 13:10	sell	348	0.08	0.96971	0.00000	0.00000
696	2021.03.18 13:41	close	348	0.08	0.96871	0.00000	0.00000	5.02	11359.72
697	2021.03.18 14:30	buy	349	0.08	0.96757	0.00000	0.00000
698	2021.03.18 16:26	close	349	0.08	0.96856	0.00000	0.00000	4.97	11364.69
699	2021.03.18 18:25	sell	350	0.08	0.96953	0.00000	0.00000
700	2021.03.18 19:30	sell	351	0.17	0.97137	0.00000	0.00000
701	2021.03.18 22:13	close	351	0.17	0.97027	0.00000	0.00000	11.86	11376.55
702	2021.03.18 22:13	close	350	0.08	0.97027	0.00000	0.00000	-4.69	11371.86
703	2021.03.18 22:20	sell	352	0.08	0.97050	0.00000	0.00000
704	2021.03.18 22:30	close	352	0.08	0.96948	0.00000	0.00000	5.13	11376.99
705	2021.03.18 23:00	buy	353	0.08	0.96827	0.00000	0.00000
706	2021.03.18 23:11	close	353	0.08	0.96929	0.00000	0.00000	5.14	11382.13
707	2021.03.19 02:35	buy	354	0.08	0.96821	0.00000	0.00000
708	2021.03.19 03:25	buy	355	0.17	0.96631	0.00000	0.00000
709	2021.03.19 04:13	close	355	0.17	0.96744	0.00000	0.00000	12.22	11394.35
710	2021.03.19 04:13	close	354	0.08	0.96744	0.00000	0.00000	-4.86	11389.49
711	2021.03.19 04:15	buy	356	0.08	0.96752	0.00000	0.00000
712	2021.03.19 08:28	close	356	0.08	0.96852	0.00000	0.00000	5.02	11394.51
713	2021.03.19 12:40	buy	357	0.08	0.96727	0.00000	0.00000
714	2021.03.19 13:30	close	357	0.08	0.96827	0.00000	0.00000	5.02	11399.53
715	2021.03.19 14:10	sell	358	0.08	0.96941	0.00000	0.00000
716	2021.03.19 15:00	close	358	0.08	0.96840	0.00000	0.00000	5.08	11404.61
717	2021.03.19 16:15	sell	359	0.08	0.96952	0.00000	0.00000
718	2021.03.19 17:25	close	359	0.08	0.96852	0.00000	0.00000	5.02	11409.63
719	2021.03.19 17:45	sell	360	0.08	0.96945	0.00000	0.00000
720	2021.03.19 18:17	close	360	0.08	0.96845	0.00000	0.00000	5.02	11414.65
721	2021.03.22 00:00	buy	361	0.08	0.96640	0.00000	0.00000
722	2021.03.22 00:04	close	361	0.08	0.96740	0.00000	0.00000	5.02	11419.67
723	2021.03.22 00:05	buy	362	0.08	0.96740	0.00000	0.00000
724	2021.03.22 03:30	buy	363	0.17	0.96583	0.00000	0.00000
725	2021.03.22 14:44	close	363	0.17	0.96684	0.00000	0.00000	10.79	11430.46
726	2021.03.22 14:44	close	362	0.08	0.96684	0.00000	0.00000	-3.68	11426.78
727	2021.03.22 14:55	sell	364	0.08	0.96735	0.00000	0.00000
728	2021.03.22 16:15	sell	365	0.17	0.96891	0.00000	0.00000
729	2021.03.22 16:30	sell	366	0.26	0.97057	0.00000	0.00000
730	2021.03.22 23:02	close	366	0.26	0.96890	0.00000	0.00000	28.49	11455.27
731	2021.03.22 23:02	close	365	0.17	0.96890	0.00000	0.00000	-1.08	11454.19
732	2021.03.22 23:02	close	364	0.08	0.96890	0.00000	0.00000	-9.22	11444.97
733	2021.03.22 23:02	sell	367	0.08	0.96912	0.00000	0.00000
734	2021.03.23 03:33	close	367	0.08	0.96790	0.00000	0.00000	6.01	11450.98
735	2021.03.23 03:35	buy	368	0.08	0.96770	0.00000	0.00000
736	2021.03.23 07:00	buy	369	0.17	0.96608	0.00000	0.00000
737	2021.03.23 07:40	buy	370	0.26	0.96454	0.00000	0.00000
738	2021.03.23 18:30	buy	371	0.35	0.96298	0.00000	0.00000
739	2021.03.23 19:20	buy	372	0.44	0.96100	0.00000	0.00000
740	2021.03.23 22:05	buy	373	0.52	0.95931	0.00000	0.00000
741	2021.03.24 01:50	buy	374	0.61	0.95768	0.00000	0.00000
742	2021.03.24 08:25	buy	375	0.70	0.95591	0.00000	0.00000
743	2021.03.24 14:10	buy	376	0.44	0.95908	0.00000	0.00000
744	2021.03.24 14:10	buy	377	0.35	0.95908	0.00000	0.00000
745	2021.03.24 14:10	buy	378	0.26	0.95908	0.00000	0.00000
746	2021.03.24 14:10	buy	379	0.17	0.95908	0.00000	0.00000
747	2021.03.24 14:10	buy	380	0.08	0.95908	0.00000	0.00000
748	2021.03.24 14:10	close	375	0.70	0.95900	0.00000	0.00000	146.08	11597.06
749	2021.03.24 14:10	close	374	0.61	0.95900	0.00000	0.00000	51.94	11649.00
750	2021.03.24 14:10	close	373	0.52	0.95900	0.00000	0.00000	-17.53	11631.47
751	2021.03.24 14:10	close	372	0.44	0.95900	0.00000	0.00000	-66.73	11564.74
752	2021.03.24 14:10	close	371	0.35	0.95900	0.00000	0.00000	-101.47	11463.27
753	2021.03.24 14:10	close	370	0.26	0.95900	0.00000	0.00000	-103.68	11359.59
754	2021.03.24 14:10	close	369	0.17	0.95900	0.00000	0.00000	-86.06	11273.53
755	2021.03.24 14:10	close	368	0.08	0.95900	0.00000	0.00000	-49.55	11223.98
756	2021.03.24 15:25	buy	381	0.51	0.95781	0.00000	0.00000
757	2021.03.24 15:50	buy	382	0.60	0.95623	0.00000	0.00000
758	2021.03.24 20:45	buy	383	0.69	0.95459	0.00000	0.00000
759	2021.03.25 04:10	sell	384	0.08	0.95651	0.00000	0.00000
760	2021.03.25 06:39	close	384	0.08	0.95551	0.00000	0.00000	5.02	11229.00
761	2021.03.25 15:35	sell	385	0.08	0.95654	0.00000	0.00000
762	2021.03.25 16:17	buy	386	0.43	0.95724	0.00000	0.00000
763	2021.03.25 16:17	buy	387	0.08	0.95724	0.00000	0.00000
764	2021.03.25 16:17	buy	388	0.17	0.95724	0.00000	0.00000
765	2021.03.25 16:17	buy	389	0.25	0.95724	0.00000	0.00000
766	2021.03.25 16:17	buy	390	0.34	0.95724	0.00000	0.00000
767	2021.03.25 16:17	close	383	0.69	0.95733	0.00000	0.00000	123.63	11352.63
768	2021.03.25 16:17	close	382	0.60	0.95733	0.00000	0.00000	38.83	11391.46
769	2021.03.25 16:17	close	381	0.51	0.95733	0.00000	0.00000	-23.25	11368.21
770	2021.03.25 16:17	close	380	0.08	0.95733	0.00000	0.00000	-10.75	11357.46
771	2021.03.25 16:17	close	379	0.17	0.95733	0.00000	0.00000	-22.82	11334.64
772	2021.03.25 16:17	close	378	0.26	0.95733	0.00000	0.00000	-34.89	11299.75
773	2021.03.25 16:17	close	377	0.35	0.95733	0.00000	0.00000	-46.98	11252.77
774	2021.03.25 16:17	close	376	0.44	0.95733	0.00000	0.00000	-59.05	11193.72
775	2021.03.25 17:05	buy	391	0.51	0.95614	0.00000	0.00000
776	2021.03.25 17:17	close	385	0.08	0.95554	0.00000	0.00000	5.02	11198.74
777	2021.03.25 18:50	sell	392	0.08	0.95658	0.00000	0.00000
778	2021.03.25 23:00	close	392	0.08	0.95552	0.00000	0.00000	5.36	11204.10
779	2021.03.26 01:40	sell	393	0.08	0.95693	0.00000	0.00000
780	2021.03.26 07:10	sell	394	0.17	0.95850	0.00000	0.00000
781	2021.03.26 07:12	close	391	0.51	0.95868	0.00000	0.00000	79.09	11283.19
782	2021.03.26 07:12	close	386	0.43	0.95868	0.00000	0.00000	33.66	11316.85
783	2021.03.26 07:12	close	390	0.34	0.95868	0.00000	0.00000	26.62	11343.47
784	2021.03.26 07:12	buy	395	0.25	0.95878	0.00000	0.00000
785	2021.03.26 07:12	close	389	0.25	0.95868	0.00000	0.00000	19.57	11363.05
786	2021.03.26 07:12	buy	396	0.17	0.95878	0.00000	0.00000
787	2021.03.26 07:12	close	388	0.17	0.95868	0.00000	0.00000	13.30	11376.35
788	2021.03.26 07:12	buy	397	0.08	0.95878	0.00000	0.00000
789	2021.03.26 07:12	close	387	0.08	0.95868	0.00000	0.00000	6.26	11382.61
790	2021.03.26 08:45	buy	398	0.35	0.95771	0.00000	0.00000
791	2021.03.26 08:47	close	394	0.17	0.95745	0.00000	0.00000	11.27	11393.88
792	2021.03.26 08:47	close	393	0.08	0.95745	0.00000	0.00000	-3.46	11390.42
793	2021.03.26 09:20	sell	399	0.08	0.95843	0.00000	0.00000
794	2021.03.26 14:10	close	399	0.08	0.95743	0.00000	0.00000	5.02	11395.44
795	2021.03.26 16:05	sell	400	0.08	0.95903	0.00000	0.00000
796	2021.03.26 17:07	buy	401	0.08	0.95955	0.00000	0.00000
797	2021.03.26 17:07	close	398	0.35	0.95960	0.00000	0.00000	43.72	11439.16
798	2021.03.26 17:07	close	395	0.25	0.95960	0.00000	0.00000	12.56	11451.72
799	2021.03.26 17:07	close	397	0.08	0.95960	0.00000	0.00000	4.02	11455.74
800	2021.03.26 17:07	close	396	0.17	0.95960	0.00000	0.00000	8.54	11464.28
801	2021.03.26 17:20	buy	402	0.17	0.95948	0.00000	0.00000
802	2021.03.26 19:11	close	402	0.17	0.96049	0.00000	0.00000	10.79	11475.07
803	2021.03.26 19:11	close	401	0.08	0.96049	0.00000	0.00000	4.69	11479.76
804	2021.03.26 19:15	sell	403	0.17	0.96055	0.00000	0.00000
805	2021.03.29 00:03	close	403	0.17	0.95891	0.00000	0.00000	17.73	11497.49
806	2021.03.29 00:03	close	400	0.08	0.95891	0.00000	0.00000	-0.14	11497.35
807	2021.03.29 00:17	sell	404	0.08	0.96057	0.00000	0.00000
808	2021.03.29 00:23	close	404	0.08	0.95911	0.00000	0.00000	7.59	11504.94
809	2021.03.29 00:45	sell	405	0.08	0.96038	0.00000	0.00000
810	2021.03.29 05:05	sell	406	0.17	0.96198	0.00000	0.00000
811	2021.03.29 15:00	sell	407	0.26	0.96365	0.00000	0.00000
812	2021.03.29 16:30	sell	408	0.08	0.96212	0.00000	0.00000
813	2021.03.29 16:30	close	407	0.26	0.96217	0.00000	0.00000	25.04	11529.98
814	2021.03.29 16:30	close	406	0.17	0.96217	0.00000	0.00000	-3.45	11526.53
815	2021.03.29 16:30	close	405	0.08	0.96217	0.00000	0.00000	-10.56	11515.97
816	2021.03.29 23:05	close	408	0.08	0.96099	0.00000	0.00000	5.75	11521.72
817	2021.03.30 00:00	buy	409	0.08	0.96033	0.00000	0.00000
818	2021.03.30 02:00	close	409	0.08	0.96133	0.00000	0.00000	5.02	11526.74
819	2021.03.30 05:15	sell	410	0.08	0.96269	0.00000	0.00000
820	2021.03.30 10:42	close	410	0.08	0.96169	0.00000	0.00000	5.02	11531.76
821	2021.03.30 11:10	buy	411	0.08	0.96113	0.00000	0.00000
822	2021.03.30 14:15	buy	412	0.17	0.95954	0.00000	0.00000
823	2021.03.30 15:02	close	412	0.17	0.96056	0.00000	0.00000	10.91	11542.67
824	2021.03.30 15:02	close	411	0.08	0.96056	0.00000	0.00000	-3.74	11538.93
825	2021.03.30 15:10	buy	413	0.08	0.96027	0.00000	0.00000
826	2021.03.30 15:48	close	413	0.08	0.96127	0.00000	0.00000	5.02	11543.95
827	2021.03.30 18:00	buy	414	0.08	0.95985	0.00000	0.00000
828	2021.03.31 16:00	buy	415	0.17	0.95807	0.00000	0.00000
829	2021.03.31 18:36	buy	416	0.26	0.95802	0.00000	0.00000
830	2021.03.31 22:00	buy	417	0.35	0.95468	0.00000	0.00000
831	2021.04.01 03:25	buy	418	0.44	0.95304	0.00000	0.00000
832	2021.04.01 07:50	buy	419	0.53	0.95007	0.00000	0.00000
833	2021.04.01 08:15	buy	420	0.62	0.94956	0.00000	0.00000
834	2021.04.01 12:00	close	420	0.62	0.95167	0.00000	0.00000	86.97	11630.92
835	2021.04.01 12:00	close	419	0.53	0.95167	0.00000	0.00000	55.48	11686.40
836	2021.04.01 12:00	close	418	0.44	0.95167	0.00000	0.00000	-45.16	11641.24
837	2021.04.01 12:00	buy	421	0.35	0.95177	0.00000	0.00000
838	2021.04.01 12:00	close	417	0.35	0.95167	0.00000	0.00000	-77.77	11563.48
839	2021.04.01 12:00	buy	422	0.26	0.95177	0.00000	0.00000
840	2021.04.01 12:00	close	416	0.26	0.95167	0.00000	0.00000	-118.38	11445.10
841	2021.04.01 12:00	buy	423	0.17	0.95177	0.00000	0.00000
842	2021.04.01 12:00	close	415	0.17	0.95167	0.00000	0.00000	-78.00	11367.09
843	2021.04.01 12:00	buy	424	0.08	0.95177	0.00000	0.00000
844	2021.04.01 12:00	close	414	0.08	0.95167	0.00000	0.00000	-47.05	11320.04
845	2021.04.01 12:00	buy	425	0.43	0.95175	0.00000	0.00000
846	2021.04.01 14:05	sell	426	0.08	0.95353	0.00000	0.00000
847	2021.04.01 14:12	buy	427	0.08	0.95395	0.00000	0.00000
848	2021.04.01 14:12	buy	428	0.17	0.95395	0.00000	0.00000
849	2021.04.01 14:12	close	425	0.43	0.95413	0.00000	0.00000	68.42	11388.46
850	2021.04.01 14:12	close	421	0.35	0.95413	0.00000	0.00000	55.21	11443.67
851	2021.04.01 14:12	close	424	0.08	0.95413	0.00000	0.00000	12.61	11456.28
852	2021.04.01 14:12	close	423	0.17	0.95413	0.00000	0.00000	26.81	11483.09
853	2021.04.01 14:12	close	422	0.26	0.95413	0.00000	0.00000	41.01	11524.10
854	2021.04.01 14:30	buy	429	0.26	0.95373	0.00000	0.00000
855	2021.04.01 15:07	buy	430	0.08	0.95511	0.00000	0.00000
856	2021.04.01 15:07	close	429	0.26	0.95514	0.00000	0.00000	23.77	11547.87
857	2021.04.01 15:07	close	428	0.17	0.95514	0.00000	0.00000	12.93	11560.80
858	2021.04.01 15:07	close	427	0.08	0.95514	0.00000	0.00000	6.08	11566.88
859	2021.04.01 15:40	sell	431	0.17	0.95517	0.00000	0.00000
860	2021.04.01 16:51	close	430	0.08	0.95629	0.00000	0.00000	6.03	11572.91
861	2021.04.02 02:15	sell	432	0.26	0.95668	0.00000	0.00000
862	2021.04.02 14:30	sell	433	0.08	0.95610	0.00000	0.00000
863	2021.04.02 14:30	close	432	0.26	0.95528	0.00000	0.00000	23.59	11596.50
864	2021.04.02 14:30	close	431	0.17	0.95528	0.00000	0.00000	-4.10	11592.40
865	2021.04.02 14:30	close	426	0.08	0.95528	0.00000	0.00000	-11.09	11581.32
866	2021.04.02 14:35	sell	434	0.17	0.95705	0.00000	0.00000
867	2021.04.02 14:44	close	434	0.17	0.95590	0.00000	0.00000	12.45	11593.77
868	2021.04.02 14:44	close	433	0.08	0.95590	0.00000	0.00000	0.55	11594.32
869	2021.04.02 15:25	buy	435	0.08	0.95490	0.00000	0.00000
870	2021.04.02 22:39	close	435	0.08	0.95591	0.00000	0.00000	5.08	11599.40
871	2021.04.05 00:05	sell	436	0.08	0.95689	0.00000	0.00000
872	2021.04.05 18:10	sell	437	0.17	0.95840	0.00000	0.00000
873	2021.04.05 23:04	close	437	0.17	0.95736	0.00000	0.00000	11.15	11610.55
874	2021.04.05 23:04	close	436	0.08	0.95736	0.00000	0.00000	-3.19	11607.36
875	2021.04.06 10:20	buy	438	0.08	0.95675	0.00000	0.00000
876	2021.04.06 13:29	close	438	0.08	0.95774	0.00000	0.00000	4.97	11612.33
877	2021.04.06 13:40	sell	439	0.08	0.95835	0.00000	0.00000
878	2021.04.06 14:50	sell	440	0.17	0.95994	0.00000	0.00000
879	2021.04.06 15:03	close	440	0.17	0.95890	0.00000	0.00000	11.15	11623.48
880	2021.04.06 15:03	close	439	0.08	0.95890	0.00000	0.00000	-3.63	11619.85
881	2021.04.06 15:05	sell	441	0.08	0.95874	0.00000	0.00000
882	2021.04.06 17:00	sell	442	0.17	0.96084	0.00000	0.00000
883	2021.04.06 19:55	sell	443	0.26	0.96242	0.00000	0.00000
884	2021.04.07 02:35	sell	444	0.35	0.96398	0.00000	0.00000
885	2021.04.07 10:15	sell	445	0.08	0.96222	0.00000	0.00000
886	2021.04.07 10:15	close	444	0.35	0.96211	0.00000	0.00000	43.24	11663.09
887	2021.04.07 10:15	close	443	0.26	0.96211	0.00000	0.00000	2.98	11666.07
888	2021.04.07 10:15	close	442	0.17	0.96211	0.00000	0.00000	-16.80	11649.27
889	2021.04.07 10:15	close	441	0.08	0.96211	0.00000	0.00000	-19.63	11629.64
890	2021.04.07 10:20	buy	446	0.08	0.96173	0.00000	0.00000
891	2021.04.07 11:45	buy	447	0.17	0.96017	0.00000	0.00000
892	2021.04.07 13:26	close	447	0.17	0.96118	0.00000	0.00000	10.80	11640.44
893	2021.04.07 13:26	close	446	0.08	0.96118	0.00000	0.00000	-3.63	11636.81
894	2021.04.07 13:30	buy	448	0.09	0.96117	0.00000	0.00000
895	2021.04.07 15:46	close	448	0.09	0.96217	0.00000	0.00000	5.66	11642.47
896	2021.04.07 15:50	sell	449	0.17	0.96240	0.00000	0.00000
897	2021.04.07 18:45	close	449	0.17	0.96138	0.00000	0.00000	10.92	11653.39
898	2021.04.07 18:45	close	445	0.08	0.96138	0.00000	0.00000	4.13	11657.52
899	2021.04.07 19:00	buy	450	0.09	0.96083	0.00000	0.00000
900	2021.04.07 23:05	buy	451	0.17	0.95902	0.00000	0.00000
901	2021.04.08 00:30	close	451	0.17	0.96012	0.00000	0.00000	11.00	11668.52
902	2021.04.08 00:30	close	450	0.09	0.96012	0.00000	0.00000	-5.55	11662.97
903	2021.04.08 07:05	sell	452	0.09	0.96196	0.00000	0.00000
904	2021.04.08 16:58	close	452	0.09	0.96095	0.00000	0.00000	5.71	11668.68
905	2021.04.08 18:05	buy	453	0.09	0.96062	0.00000	0.00000
906	2021.04.08 18:19	close	453	0.09	0.96163	0.00000	0.00000	5.71	11674.39
907	2021.04.08 18:30	sell	454	0.09	0.96272	0.00000	0.00000
908	2021.04.08 18:56	close	454	0.09	0.96172	0.00000	0.00000	5.65	11680.04
909	2021.04.08 23:10	buy	455	0.09	0.96054	0.00000	0.00000
910	2021.04.09 00:53	close	455	0.09	0.96155	0.00000	0.00000	4.34	11684.38
911	2021.04.09 04:30	buy	456	0.09	0.96049	0.00000	0.00000
912	2021.04.09 07:50	buy	457	0.18	0.95874	0.00000	0.00000
913	2021.04.09 08:40	buy	458	0.27	0.95712	0.00000	0.00000
914	2021.04.09 09:24	buy	459	0.09	0.95838	0.00000	0.00000
915	2021.04.09 09:24	close	458	0.27	0.95862	0.00000	0.00000	26.37	11710.75
916	2021.04.09 09:24	close	457	0.18	0.95862	0.00000	0.00000	-2.77	11707.98
917	2021.04.09 09:24	close	456	0.09	0.95862	0.00000	0.00000	-12.38	11695.60
918	2021.04.09 12:27	close	459	0.09	0.95974	0.00000	0.00000	7.91	11703.51
919	2021.04.09 14:30	buy	460	0.09	0.95844	0.00000	0.00000
920	2021.04.09 14:40	buy	461	0.18	0.95672	0.00000	0.00000
921	2021.04.09 16:26	close	461	0.18	0.95778	0.00000	0.00000	12.06	11715.57
922	2021.04.09 16:26	close	460	0.09	0.95778	0.00000	0.00000	-4.77	11710.80
923	2021.04.09 16:55	buy	462	0.09	0.95778	0.00000	0.00000
924	2021.04.09 18:20	buy	463	0.18	0.95609	0.00000	0.00000
925	2021.04.11 23:04	buy	464	0.27	0.95432	0.00000	0.00000
926	2021.04.12 08:13	buy	465	0.09	0.95581	0.00000	0.00000
927	2021.04.12 08:13	close	464	0.27	0.95584	0.00000	0.00000	25.38	11736.18
928	2021.04.12 08:13	close	463	0.18	0.95584	0.00000	0.00000	-5.31	11730.87
929	2021.04.12 08:13	close	462	0.09	0.95584	0.00000	0.00000	-13.28	11717.59
930	2021.04.12 09:20	sell	466	0.09	0.95658	0.00000	0.00000
931	2021.04.12 11:23	close	465	0.09	0.95709	0.00000	0.00000	7.41	11725.00
932	2021.04.13 01:05	sell	467	0.18	0.95809	0.00000	0.00000
933	2021.04.13 02:53	close	467	0.18	0.95709	0.00000	0.00000	11.31	11736.31
934	2021.04.13 02:53	close	466	0.09	0.95709	0.00000	0.00000	-4.12	11732.19
935	2021.04.13 06:50	buy	468	0.09	0.95594	0.00000	0.00000
936	2021.04.13 08:14	close	468	0.09	0.95694	0.00000	0.00000	5.65	11737.84
937	2021.04.13 10:30	sell	469	0.09	0.95782	0.00000	0.00000
938	2021.04.13 11:45	sell	470	0.18	0.95943	0.00000	0.00000
939	2021.04.13 12:34	close	470	0.18	0.95838	0.00000	0.00000	11.93	11749.77
940	2021.04.13 12:34	close	469	0.09	0.95838	0.00000	0.00000	-4.15	11745.62
941	2021.04.13 12:40	sell	471	0.09	0.95826	0.00000	0.00000
942	2021.04.13 16:58	close	471	0.09	0.95727	0.00000	0.00000	5.59	11751.21
943	2021.04.13 17:20	buy	472	0.09	0.95650	0.00000	0.00000
944	2021.04.13 18:34	close	472	0.09	0.95750	0.00000	0.00000	5.65	11756.86
945	2021.04.14 01:50	sell	473	0.09	0.95878	0.00000	0.00000
946	2021.04.14 04:50	sell	474	0.18	0.96083	0.00000	0.00000
947	2021.04.14 08:20	sell	475	0.27	0.96247	0.00000	0.00000
948	2021.04.14 09:30	sell	476	0.36	0.96400	0.00000	0.00000
949	2021.04.14 13:45	sell	477	0.45	0.96552	0.00000	0.00000
950	2021.04.14 16:30	sell	478	0.54	0.96732	0.00000	0.00000
951	2021.04.15 06:50	buy	479	0.09	0.96526	0.00000	0.00000
952	2021.04.15 07:19	close	479	0.09	0.96626	0.00000	0.00000	5.65	11762.51
953	2021.04.15 14:35	sell	480	0.63	0.96906	0.00000	0.00000
954	2021.04.15 16:35	sell	481	0.72	0.97124	0.00000	0.00000
955	2021.04.15 22:30	sell	482	0.81	0.97276	0.00000	0.00000
956	2021.04.16 06:53	sell	483	0.54	0.96948	0.00000	0.00000
957	2021.04.16 06:53	sell	484	0.45	0.96948	0.00000	0.00000
958	2021.04.16 06:53	sell	485	0.36	0.96948	0.00000	0.00000
959	2021.04.16 06:53	sell	486	0.27	0.96948	0.00000	0.00000
960	2021.04.16 06:53	sell	487	0.18	0.96948	0.00000	0.00000
961	2021.04.16 06:53	sell	488	0.09	0.96948	0.00000	0.00000
962	2021.04.16 06:53	close	482	0.81	0.96955	0.00000	0.00000	168.16	11930.66
963	2021.04.16 06:53	close	481	0.72	0.96955	0.00000	0.00000	73.09	12003.75
964	2021.04.16 06:53	close	480	0.63	0.96955	0.00000	0.00000	-31.91	11971.84
965	2021.04.16 06:53	close	478	0.54	0.96955	0.00000	0.00000	-94.63	11877.20
966	2021.04.16 06:53	close	477	0.45	0.96955	0.00000	0.00000	-135.40	11741.80
967	2021.04.16 06:53	close	476	0.36	0.96955	0.00000	0.00000	-146.52	11595.29
968	2021.04.16 06:53	close	475	0.27	0.96955	0.00000	0.00000	-138.72	11456.56
969	2021.04.16 06:53	close	474	0.18	0.96955	0.00000	0.00000	-113.09	11343.48
970	2021.04.16 06:53	close	473	0.09	0.96955	0.00000	0.00000	-69.42	11274.05
971	2021.04.16 08:20	buy	489	0.08	0.96924	0.00000	0.00000
972	2021.04.16 15:15	buy	490	0.17	0.96768	0.00000	0.00000
973	2021.04.16 16:09	close	490	0.17	0.96870	0.00000	0.00000	10.91	11284.96
974	2021.04.16 16:09	close	489	0.08	0.96870	0.00000	0.00000	-3.58	11281.38
975	2021.04.16 16:30	buy	491	0.08	0.96789	0.00000	0.00000
976	2021.04.16 17:32	sell	492	0.08	0.96652	0.00000	0.00000
977	2021.04.16 17:32	sell	493	0.17	0.96652	0.00000	0.00000
978	2021.04.16 17:32	sell	494	0.26	0.96652	0.00000	0.00000
979	2021.04.16 17:32	close	484	0.45	0.96648	0.00000	0.00000	91.08	11372.46
980	2021.04.16 17:32	close	483	0.54	0.96648	0.00000	0.00000	109.30	11481.76
981	2021.04.16 17:32	close	488	0.09	0.96648	0.00000	0.00000	18.21	11499.97
982	2021.04.16 17:32	close	487	0.18	0.96648	0.00000	0.00000	36.43	11536.40
983	2021.04.16 17:32	close	486	0.27	0.96648	0.00000	0.00000	54.64	11591.04
984	2021.04.16 17:32	close	485	0.36	0.96648	0.00000	0.00000	72.86	11663.90
985	2021.04.16 17:35	buy	495	0.17	0.96629	0.00000	0.00000
986	2021.04.16 17:55	sell	496	0.35	0.96704	0.00000	0.00000
987	2021.04.16 19:11	close	495	0.17	0.96735	0.00000	0.00000	11.38	11675.28
988	2021.04.16 19:11	close	491	0.08	0.96735	0.00000	0.00000	-3.57	11671.71
989	2021.04.16 19:15	buy	497	0.09	0.96751	0.00000	0.00000
990	2021.04.18 23:03	buy	498	0.18	0.96591	0.00000	0.00000
991	2021.04.18 23:25	close	498	0.18	0.96696	0.00000	0.00000	11.94	11683.65
992	2021.04.18 23:25	close	497	0.09	0.96696	0.00000	0.00000	-4.08	11679.57
993	2021.04.18 23:30	buy	499	0.09	0.96645	0.00000	0.00000
994	2021.04.19 06:09	close	499	0.09	0.96745	0.00000	0.00000	5.20	11684.78
995	2021.04.19 09:50	sell	500	0.44	0.96857	0.00000	0.00000
996	2021.04.19 10:25	sell	501	0.53	0.97028	0.00000	0.00000
997	2021.04.19 16:45	sell	502	0.62	0.97212	0.00000	0.00000
998	2021.04.20 04:00	sell	503	0.71	0.97389	0.00000	0.00000
999	2021.04.20 09:00	sell	504	0.80	0.97548	0.00000	0.00000
1000	2021.04.20 16:51	sell	505	0.53	0.97329	0.00000	0.00000
1001	2021.04.20 16:51	sell	506	0.44	0.97329	0.00000	0.00000
1002	2021.04.20 16:51	sell	507	0.36	0.97329	0.00000	0.00000
1003	2021.04.20 16:51	sell	508	0.27	0.97329	0.00000	0.00000
1004	2021.04.20 16:51	sell	509	0.18	0.97329	0.00000	0.00000
1005	2021.04.20 16:51	sell	510	0.09	0.97329	0.00000	0.00000
1006	2021.04.20 16:51	close	504	0.80	0.97237	0.00000	0.00000	168.06	11852.84
1007	2021.04.20 16:51	close	503	0.71	0.97237	0.00000	0.00000	70.35	11923.19
1008	2021.04.20 16:51	close	502	0.62	0.97237	0.00000	0.00000	-17.11	11906.07
1009	2021.04.20 16:51	close	501	0.53	0.97237	0.00000	0.00000	-82.69	11823.38
1010	2021.04.20 16:51	close	500	0.44	0.97237	0.00000	0.00000	-121.18	11702.21
1011	2021.04.20 16:51	close	496	0.35	0.97237	0.00000	0.00000	-134.87	11567.34
1012	2021.04.20 16:51	close	494	0.26	0.97237	0.00000	0.00000	-109.63	11457.71
1013	2021.04.20 16:51	close	493	0.17	0.97237	0.00000	0.00000	-71.68	11386.03
1014	2021.04.20 16:51	close	492	0.08	0.97237	0.00000	0.00000	-33.72	11352.31
1015	2021.04.20 16:55	buy	511	0.08	0.97225	0.00000	0.00000
1016	2021.04.20 17:16	close	511	0.08	0.97326	0.00000	0.00000	5.08	11357.39
1017	2021.04.20 18:05	sell	512	0.61	0.97364	0.00000	0.00000
1018	2021.04.21 04:25	buy	513	0.08	0.97276	0.00000	0.00000
1019	2021.04.21 09:37	sell	514	0.08	0.97107	0.00000	0.00000
1020	2021.04.21 09:37	sell	515	0.17	0.97107	0.00000	0.00000
1021	2021.04.21 09:37	sell	516	0.26	0.97107	0.00000	0.00000
1022	2021.04.21 09:37	sell	517	0.34	0.97107	0.00000	0.00000
1023	2021.04.21 09:37	close	512	0.61	0.97095	0.00000	0.00000	108.34	11465.73
1024	2021.04.21 09:37	close	505	0.53	0.97095	0.00000	0.00000	81.19	11546.92
1025	2021.04.21 09:37	close	510	0.09	0.97095	0.00000	0.00000	13.79	11560.70
1026	2021.04.21 09:37	close	509	0.18	0.97095	0.00000	0.00000	27.57	11588.28
1027	2021.04.21 09:37	close	508	0.27	0.97095	0.00000	0.00000	41.36	11629.64
1028	2021.04.21 09:37	close	507	0.36	0.97095	0.00000	0.00000	55.15	11684.78
1029	2021.04.21 09:37	close	506	0.44	0.97095	0.00000	0.00000	67.39	11752.18
1030	2021.04.21 09:40	buy	518	0.18	0.97099	0.00000	0.00000
1031	2021.04.21 10:20	sell	519	0.45	0.97200	0.00000	0.00000
1032	2021.04.21 10:20	close	518	0.18	0.97208	0.00000	0.00000	12.43	11764.61
1033	2021.04.21 10:20	close	513	0.08	0.97208	0.00000	0.00000	-4.36	11760.25
1034	2021.04.21 13:05	sell	520	0.54	0.97366	0.00000	0.00000
1035	2021.04.21 16:00	sell	521	0.27	0.97505	0.00000	0.00000
1036	2021.04.21 16:00	sell	522	0.18	0.97505	0.00000	0.00000
1037	2021.04.21 16:00	sell	523	0.09	0.97505	0.00000	0.00000
1038	2021.04.21 16:00	close	520	0.54	0.97113	0.00000	0.00000	91.58	11851.83
1039	2021.04.21 16:00	close	519	0.45	0.97113	0.00000	0.00000	24.18	11876.01
1040	2021.04.21 16:00	close	517	0.34	0.97113	0.00000	0.00000	-3.80	11872.21
1041	2021.04.21 16:00	close	516	0.26	0.97113	0.00000	0.00000	-2.91	11869.30
1042	2021.04.21 16:00	close	515	0.17	0.97113	0.00000	0.00000	-1.91	11867.39
1043	2021.04.21 16:00	close	514	0.08	0.97113	0.00000	0.00000	-0.89	11866.50
1044	2021.04.21 16:05	buy	524	0.09	0.96951	0.00000	0.00000
1045	2021.04.21 16:05	sell	525	0.09	0.96941	0.00000	0.00000
1046	2021.04.21 16:05	close	521	0.27	0.96879	0.00000	0.00000	116.09	11982.59
1047	2021.04.21 16:05	close	523	0.09	0.96879	0.00000	0.00000	38.69	12021.28
1048	2021.04.21 16:05	close	522	0.18	0.96879	0.00000	0.00000	77.39	12098.67
1049	2021.04.21 16:10	close	525	0.09	0.96755	0.00000	0.00000	11.05	12109.72
1050	2021.04.21 16:15	buy	526	0.18	0.96667	0.00000	0.00000
1051	2021.04.21 17:28	close	526	0.18	0.96811	0.00000	0.00000	16.83	12126.55
1052	2021.04.21 17:28	close	524	0.09	0.96811	0.00000	0.00000	-9.43	12117.12
1053	2021.04.21 17:30	buy	527	0.09	0.96810	0.00000	0.00000
1054	2021.04.21 20:14	close	527	0.09	0.96910	0.00000	0.00000	5.65	12122.77
1055	2021.04.21 20:15	buy	528	0.09	0.96918	0.00000	0.00000
1056	2021.04.22 08:45	buy	529	0.18	0.96766	0.00000	0.00000
1057	2021.04.22 09:22	close	529	0.18	0.96869	0.00000	0.00000	11.68	12134.45
1058	2021.04.22 09:22	close	528	0.09	0.96869	0.00000	0.00000	-4.16	12130.29
1059	2021.04.22 11:50	buy	530	0.09	0.96782	0.00000	0.00000
1060	2021.04.22 13:08	close	530	0.09	0.96882	0.00000	0.00000	5.65	12135.94
1061	2021.04.22 14:15	buy	531	0.09	0.96730	0.00000	0.00000
1062	2021.04.22 15:55	buy	532	0.18	0.96579	0.00000	0.00000
1063	2021.04.22 18:50	buy	533	0.28	0.96414	0.00000	0.00000
1064	2021.04.22 20:10	buy	534	0.37	0.96254	0.00000	0.00000
1065	2021.04.22 23:19	buy	535	0.09	0.96317	0.00000	0.00000
1066	2021.04.22 23:19	close	534	0.37	0.96453	0.00000	0.00000	48.80	12184.74
1067	2021.04.22 23:19	close	533	0.28	0.96453	0.00000	0.00000	5.66	12190.40
1068	2021.04.22 23:19	close	532	0.18	0.96453	0.00000	0.00000	-17.10	12173.30
1069	2021.04.22 23:19	close	531	0.09	0.96453	0.00000	0.00000	-18.03	12155.27
1070	2021.04.22 23:20	buy	536	0.18	0.96292	0.00000	0.00000
1071	2021.04.22 23:21	close	536	0.18	0.96450	0.00000	0.00000	18.59	12173.86
1072	2021.04.22 23:21	close	535	0.09	0.96450	0.00000	0.00000	7.72	12181.58
1073	2021.04.22 23:25	buy	537	0.09	0.96320	0.00000	0.00000
1074	2021.04.23 03:48	close	537	0.09	0.96420	0.00000	0.00000	4.28	12185.86
1075	2021.04.23 09:45	sell	538	0.09	0.96569	0.00000	0.00000
1076	2021.04.23 14:50	sell	539	0.18	0.96725	0.00000	0.00000
1077	2021.04.23 15:18	close	539	0.18	0.96623	0.00000	0.00000	11.55	12197.41
1078	2021.04.23 15:18	close	538	0.09	0.96623	0.00000	0.00000	-4.02	12193.39
1079	2021.04.23 15:25	sell	540	0.09	0.96631	0.00000	0.00000
1080	2021.04.23 19:00	sell	541	0.18	0.96782	0.00000	0.00000
1081	2021.04.23 22:26	close	541	0.18	0.96681	0.00000	0.00000	11.43	12204.82
1082	2021.04.23 22:26	close	540	0.09	0.96681	0.00000	0.00000	-3.77	12201.05
1083	2021.04.25 23:02	buy	542	0.09	0.96466	0.00000	0.00000
1084	2021.04.25 23:05	close	542	0.09	0.96569	0.00000	0.00000	5.84	12206.89
1085	2021.04.26 04:00	sell	543	0.09	0.96792	0.00000	0.00000
1086	2021.04.26 10:10	sell	544	0.18	0.96971	0.00000	0.00000
1087	2021.04.26 13:00	close	544	0.18	0.96860	0.00000	0.00000	12.68	12219.57
1088	2021.04.26 13:00	close	543	0.09	0.96860	0.00000	0.00000	-4.90	12214.67
1089	2021.04.26 14:55	sell	545	0.09	0.96990	0.00000	0.00000
1090	2021.04.26 15:33	close	545	0.09	0.96890	0.00000	0.00000	5.65	12220.32
1091	2021.04.26 16:35	buy	546	0.09	0.96755	0.00000	0.00000
1092	2021.04.26 20:01	close	546	0.09	0.96855	0.00000	0.00000	5.66	12225.98
1093	2021.04.26 21:45	buy	547	0.09	0.96722	0.00000	0.00000
1094	2021.04.27 04:50	buy	548	0.18	0.96566	0.00000	0.00000
1095	2021.04.27 07:24	close	548	0.18	0.96668	0.00000	0.00000	11.56	12237.54
1096	2021.04.27 07:24	close	547	0.09	0.96668	0.00000	0.00000	-4.48	12233.06
1097	2021.04.27 10:15	buy	549	0.09	0.96498	0.00000	0.00000
1098	2021.04.27 19:35	buy	550	0.18	0.96333	0.00000	0.00000
1099	2021.04.28 03:35	buy	551	0.28	0.95996	0.00000	0.00000
1100	2021.04.28 18:55	buy	552	0.37	0.95822	0.00000	0.00000
1101	2021.04.28 20:38	buy	553	0.09	0.96060	0.00000	0.00000
1102	2021.04.28 20:38	close	552	0.37	0.96059	0.00000	0.00000	58.62	12291.68
1103	2021.04.28 20:38	close	551	0.28	0.96059	0.00000	0.00000	10.36	12302.04
1104	2021.04.28 20:38	close	550	0.18	0.96059	0.00000	0.00000	-36.60	12265.44
1105	2021.04.28 20:38	close	549	0.09	0.96059	0.00000	0.00000	-28.67	12236.77
1106	2021.04.28 20:40	buy	554	0.18	0.96056	0.00000	0.00000
1107	2021.04.28 23:10	buy	555	0.28	0.95864	0.00000	0.00000
1108	2021.04.29 02:09	buy	556	0.09	0.96040	0.00000	0.00000
1109	2021.04.29 02:09	close	555	0.28	0.96044	0.00000	0.00000	31.80	12268.57
1110	2021.04.29 02:09	close	554	0.18	0.96044	0.00000	0.00000	-3.67	12264.90
1111	2021.04.29 02:09	close	553	0.09	0.96044	0.00000	0.00000	-2.09	12262.81
1112	2021.04.29 05:00	buy	557	0.18	0.95870	0.00000	0.00000
1113	2021.04.29 10:35	buy	558	0.28	0.95715	0.00000	0.00000
1114	2021.04.29 12:22	buy	559	0.09	0.95842	0.00000	0.00000
1115	2021.04.29 12:22	close	558	0.28	0.95862	0.00000	0.00000	26.77	12289.58
1116	2021.04.29 12:22	close	557	0.18	0.95862	0.00000	0.00000	-2.26	12287.32
1117	2021.04.29 12:22	close	556	0.09	0.95862	0.00000	0.00000	-11.82	12275.50
1118	2021.04.29 15:05	buy	560	0.18	0.95715	0.00000	0.00000
1119	2021.04.29 16:35	buy	561	0.28	0.95553	0.00000	0.00000
1120	2021.04.29 18:00	buy	562	0.37	0.95394	0.00000	0.00000
1121	2021.04.30 14:15	buy	563	0.47	0.95220	0.00000	0.00000
1122	2021.04.30 16:40	buy	564	0.56	0.95013	0.00000	0.00000
1123	2021.04.30 17:50	buy	565	0.66	0.94835	0.00000	0.00000
1124	2021.04.30 19:15	buy	566	0.75	0.94678	0.00000	0.00000
1125	2021.05.03 08:44	buy	567	0.47	0.94969	0.00000	0.00000
1126	2021.05.03 08:44	buy	568	0.37	0.94969	0.00000	0.00000
1127	2021.05.03 08:44	buy	569	0.28	0.94969	0.00000	0.00000
1128	2021.05.03 08:44	buy	570	0.18	0.94969	0.00000	0.00000
1129	2021.05.03 08:44	buy	571	0.09	0.94969	0.00000	0.00000
1130	2021.05.03 08:44	close	566	0.75	0.94974	0.00000	0.00000	145.90	12421.41
1131	2021.05.03 08:44	close	565	0.66	0.94974	0.00000	0.00000	56.07	12477.48
1132	2021.05.03 08:44	close	564	0.56	0.94974	0.00000	0.00000	-22.00	12455.47
1133	2021.05.03 08:44	close	563	0.47	0.94974	0.00000	0.00000	-86.38	12369.10
1134	2021.05.03 08:44	close	562	0.37	0.94974	0.00000	0.00000	-118.57	12250.53
1135	2021.05.03 08:44	close	561	0.28	0.94974	0.00000	0.00000	-120.80	12129.72
1136	2021.05.03 08:44	close	560	0.18	0.94974	0.00000	0.00000	-98.01	12031.71
1137	2021.05.03 08:44	close	559	0.09	0.94974	0.00000	0.00000	-56.99	11974.72
1138	2021.05.03 08:55	sell	572	0.09	0.94990	0.00000	0.00000
1139	2021.05.03 14:25	sell	573	0.18	0.95148	0.00000	0.00000
1140	2021.05.03 15:40	close	573	0.18	0.95046	0.00000	0.00000	11.55	11986.27
1141	2021.05.03 15:40	close	572	0.09	0.95046	0.00000	0.00000	-4.15	11982.12
1142	2021.05.03 15:55	sell	574	0.09	0.95113	0.00000	0.00000
1143	2021.05.03 16:26	buy	575	0.09	0.95250	0.00000	0.00000
1144	2021.05.03 16:26	buy	576	0.18	0.95250	0.00000	0.00000
1145	2021.05.03 16:26	close	568	0.37	0.95255	0.00000	0.00000	71.27	12053.39
1146	2021.05.03 16:26	close	567	0.47	0.95255	0.00000	0.00000	90.54	12143.93
1147	2021.05.03 16:26	close	571	0.09	0.95255	0.00000	0.00000	17.33	12161.26
1148	2021.05.03 16:26	close	570	0.18	0.95255	0.00000	0.00000	34.68	12195.94
1149	2021.05.03 16:26	close	569	0.28	0.95255	0.00000	0.00000	53.94	12249.88
1150	2021.05.03 16:30	buy	577	0.28	0.95243	0.00000	0.00000
1151	2021.05.03 17:05	sell	578	0.18	0.95275	0.00000	0.00000
1152	2021.05.03 23:02	close	578	0.18	0.95145	0.00000	0.00000	15.08	12264.96
1153	2021.05.03 23:02	close	574	0.09	0.95145	0.00000	0.00000	-2.64	12262.32
1154	2021.05.03 23:45	sell	579	0.09	0.95299	0.00000	0.00000
1155	2021.05.04 02:35	close	579	0.09	0.95198	0.00000	0.00000	5.43	12267.75
1156	2021.05.04 09:35	buy	580	0.37	0.95075	0.00000	0.00000
1157	2021.05.04 16:55	buy	581	0.47	0.94916	0.00000	0.00000
1158	2021.05.04 17:25	buy	582	0.56	0.94752	0.00000	0.00000
1159	2021.05.05 03:59	buy	583	0.28	0.95003	0.00000	0.00000
1160	2021.05.05 03:59	buy	584	0.18	0.95003	0.00000	0.00000
1161	2021.05.05 03:59	buy	585	0.09	0.95003	0.00000	0.00000
1162	2021.05.05 03:59	close	582	0.56	0.95002	0.00000	0.00000	90.96	12358.71
1163	2021.05.05 03:59	close	581	0.47	0.95002	0.00000	0.00000	22.53	12381.24
1164	2021.05.05 03:59	close	580	0.37	0.95002	0.00000	0.00000	-23.32	12357.92
1165	2021.05.05 03:59	close	577	0.28	0.95002	0.00000	0.00000	-51.90	12306.02
1166	2021.05.05 03:59	close	576	0.18	0.95002	0.00000	0.00000	-34.25	12271.78
1167	2021.05.05 03:59	close	575	0.09	0.95002	0.00000	0.00000	-17.12	12254.65
1168	2021.05.05 04:30	sell	586	0.09	0.95032	0.00000	0.00000
1169	2021.05.05 08:06	close	586	0.09	0.94931	0.00000	0.00000	5.72	12260.37
1170	2021.05.05 08:10	buy	587	0.37	0.94922	0.00000	0.00000
1171	2021.05.05 15:10	sell	588	0.09	0.95052	0.00000	0.00000
1172	2021.05.05 15:49	close	588	0.09	0.94952	0.00000	0.00000	5.65	12266.02
1173	2021.05.05 19:40	sell	589	0.09	0.95066	0.00000	0.00000
1174	2021.05.05 20:59	buy	590	0.09	0.95103	0.00000	0.00000
1175	2021.05.05 20:59	close	587	0.37	0.95103	0.00000	0.00000	44.16	12310.18
1176	2021.05.05 20:59	close	583	0.28	0.95103	0.00000	0.00000	17.58	12327.76
1177	2021.05.05 20:59	close	585	0.09	0.95103	0.00000	0.00000	5.65	12333.41
1178	2021.05.05 20:59	close	584	0.18	0.95103	0.00000	0.00000	11.31	12344.72
1179	2021.05.05 21:05	buy	591	0.19	0.95090	0.00000	0.00000
1180	2021.05.05 23:18	close	589	0.09	0.94964	0.00000	0.00000	5.77	12350.49
1181	2021.05.06 01:55	sell	592	0.09	0.95116	0.00000	0.00000
1182	2021.05.06 04:33	close	592	0.09	0.95013	0.00000	0.00000	5.85	12356.34
1183	2021.05.06 04:40	buy	593	0.28	0.94914	0.00000	0.00000
1184	2021.05.06 04:50	buy	594	0.38	0.94667	0.00000	0.00000
1185	2021.05.06 07:45	buy	595	0.19	0.94889	0.00000	0.00000
1186	2021.05.06 07:45	buy	596	0.09	0.94889	0.00000	0.00000
1187	2021.05.06 07:45	close	594	0.38	0.94890	0.00000	0.00000	56.49	12412.83
1188	2021.05.06 07:45	close	593	0.28	0.94890	0.00000	0.00000	-6.65	12406.18
1189	2021.05.06 07:45	close	591	0.19	0.94890	0.00000	0.00000	-28.81	12377.37
1190	2021.05.06 07:45	close	590	0.09	0.94890	0.00000	0.00000	-14.47	12362.90
1191	2021.05.06 09:10	close	595	0.19	0.95023	0.00000	0.00000	16.44	12379.34
1192	2021.05.06 09:10	close	596	0.09	0.95023	0.00000	0.00000	7.79	12387.13
1193	2021.05.06 10:20	buy	597	0.09	0.94796	0.00000	0.00000
1194	2021.05.06 10:56	close	597	0.09	0.94897	0.00000	0.00000	5.71	12392.84
1195	2021.05.06 14:35	buy	598	0.09	0.94806	0.00000	0.00000
1196	2021.05.06 16:15	buy	599	0.19	0.94649	0.00000	0.00000
1197	2021.05.06 17:24	close	599	0.19	0.94750	0.00000	0.00000	12.06	12404.90
1198	2021.05.06 17:24	close	598	0.09	0.94750	0.00000	0.00000	-4.15	12400.75
1199	2021.05.06 17:40	buy	600	0.09	0.94736	0.00000	0.00000
1200	2021.05.06 22:50	buy	601	0.19	0.94581	0.00000	0.00000
1201	2021.05.07 03:46	close	601	0.19	0.94682	0.00000	0.00000	9.17	12409.92
1202	2021.05.07 03:46	close	600	0.09	0.94682	0.00000	0.00000	-5.39	12404.53
1203	2021.05.07 04:35	buy	602	0.09	0.94544	0.00000	0.00000
1204	2021.05.07 10:04	close	602	0.09	0.94644	0.00000	0.00000	5.65	12410.18
1205	2021.05.07 10:40	sell	603	0.09	0.94740	0.00000	0.00000
1206	2021.05.07 14:12	close	603	0.09	0.94640	0.00000	0.00000	5.66	12415.84
1207	2021.05.07 14:35	sell	604	0.09	0.94930	0.00000	0.00000
1208	2021.05.07 14:40	sell	605	0.19	0.95157	0.00000	0.00000
1209	2021.05.07 15:31	close	605	0.19	0.95032	0.00000	0.00000	15.25	12431.09
1210	2021.05.07 15:31	close	604	0.09	0.95032	0.00000	0.00000	-7.04	12424.05
1211	2021.05.07 15:35	sell	606	0.09	0.94995	0.00000	0.00000
1212	2021.05.07 16:10	sell	607	0.19	0.95145	0.00000	0.00000
1213	2021.05.07 17:00	sell	608	0.28	0.95298	0.00000	0.00000
1214	2021.05.07 22:38	sell	609	0.09	0.95167	0.00000	0.00000
1215	2021.05.07 22:38	close	608	0.28	0.95155	0.00000	0.00000	25.98	12450.03
1216	2021.05.07 22:38	close	607	0.19	0.95155	0.00000	0.00000	-2.66	12447.37
1217	2021.05.07 22:38	close	606	0.09	0.95155	0.00000	0.00000	-10.69	12436.68
1218	2021.05.09 23:04	close	609	0.09	0.94995	0.00000	0.00000	10.18	12446.86
1219	2021.05.09 23:20	sell	610	0.09	0.95180	0.00000	0.00000
1220	2021.05.10 04:35	close	610	0.09	0.95080	0.00000	0.00000	5.38	12452.23
1221	2021.05.10 10:40	sell	611	0.09	0.95299	0.00000	0.00000
1222	2021.05.10 12:05	sell	612	0.19	0.95460	0.00000	0.00000
1223	2021.05.10 15:15	close	612	0.19	0.95356	0.00000	0.00000	12.46	12464.69
1224	2021.05.10 15:15	close	611	0.09	0.95356	0.00000	0.00000	-4.21	12460.48
1225	2021.05.10 16:15	sell	613	0.09	0.95403	0.00000	0.00000
1226	2021.05.10 16:32	close	613	0.09	0.95302	0.00000	0.00000	5.71	12466.19
1227	2021.05.10 16:50	buy	614	0.09	0.95186	0.00000	0.00000
1228	2021.05.10 18:45	buy	615	0.19	0.95028	0.00000	0.00000
1229	2021.05.10 20:55	buy	616	0.28	0.94866	0.00000	0.00000
1230	2021.05.11 06:50	buy	617	0.38	0.94688	0.00000	0.00000
1231	2021.05.11 10:41	buy	618	0.09	0.94887	0.00000	0.00000
1232	2021.05.11 10:41	close	617	0.38	0.94879	0.00000	0.00000	48.00	12514.19
1233	2021.05.11 10:41	close	616	0.28	0.94879	0.00000	0.00000	-0.84	12513.35
1234	2021.05.11 10:41	close	615	0.19	0.94879	0.00000	0.00000	-22.05	12491.30
1235	2021.05.11 10:41	close	614	0.09	0.94879	0.00000	0.00000	-20.38	12470.92
1236	2021.05.11 10:42	buy	619	0.19	0.94908	0.00000	0.00000
1237	2021.05.11 11:50	sell	620	0.09	0.94950	0.00000	0.00000
1238	2021.05.11 11:59	close	619	0.19	0.94970	0.00000	0.00000	6.89	12477.81
1239	2021.05.11 11:59	close	618	0.09	0.94970	0.00000	0.00000	4.59	12482.40
1240	2021.05.11 14:53	close	620	0.09	0.94848	0.00000	0.00000	5.78	12488.18
1241	2021.05.11 15:25	buy	621	0.09	0.94754	0.00000	0.00000
1242	2021.05.11 15:51	close	621	0.09	0.94856	0.00000	0.00000	5.78	12493.96
1243	2021.05.12 02:55	buy	622	0.09	0.94722	0.00000	0.00000
1244	2021.05.12 05:25	buy	623	0.19	0.94570	0.00000	0.00000
1245	2021.05.12 09:55	buy	624	0.28	0.94419	0.00000	0.00000
1246	2021.05.12 10:45	buy	625	0.38	0.94269	0.00000	0.00000
1247	2021.05.12 14:35	buy	626	0.48	0.94011	0.00000	0.00000
1248	2021.05.12 15:55	buy	627	0.57	0.93860	0.00000	0.00000
1249	2021.05.12 16:35	buy	628	0.67	0.93709	0.00000	0.00000
1250	2021.05.13 06:15	buy	629	0.76	0.93551	0.00000	0.00000
1251	2021.05.13 15:25	sell	630	0.09	0.93747	0.00000	0.00000
1252	2021.05.13 16:04	buy	631	0.48	0.93816	0.00000	0.00000
1253	2021.05.13 16:04	buy	632	0.38	0.93816	0.00000	0.00000
1254	2021.05.13 16:04	buy	633	0.28	0.93816	0.00000	0.00000
1255	2021.05.13 16:04	buy	634	0.19	0.93816	0.00000	0.00000
1256	2021.05.13 16:04	buy	635	0.09	0.93816	0.00000	0.00000
1257	2021.05.13 16:04	close	629	0.76	0.93824	0.00000	0.00000	139.51	12633.47
1258	2021.05.13 16:04	close	628	0.67	0.93824	0.00000	0.00000	45.69	12679.16
1259	2021.05.13 16:04	close	627	0.57	0.93824	0.00000	0.00000	-21.20	12657.96
1260	2021.05.13 16:04	close	626	0.48	0.93824	0.00000	0.00000	-68.45	12589.51
1261	2021.05.13 16:04	close	625	0.38	0.93824	0.00000	0.00000	-122.62	12466.90
1262	2021.05.13 16:04	close	624	0.28	0.93824	0.00000	0.00000	-119.67	12347.22
1263	2021.05.13 16:04	close	623	0.19	0.93824	0.00000	0.00000	-101.23	12245.99
1264	2021.05.13 16:04	close	622	0.09	0.93824	0.00000	0.00000	-57.50	12188.49
1265	2021.05.13 18:35	sell	636	0.18	0.93903	0.00000	0.00000
1266	2021.05.13 19:10	sell	637	0.28	0.94078	0.00000	0.00000
1267	2021.05.13 19:28	buy	638	0.09	0.94084	0.00000	0.00000
1268	2021.05.13 19:28	buy	639	0.18	0.94084	0.00000	0.00000
1269	2021.05.13 19:28	close	632	0.38	0.94096	0.00000	0.00000	71.60	12260.09
1270	2021.05.13 19:28	close	631	0.48	0.94096	0.00000	0.00000	90.45	12350.54
1271	2021.05.13 19:28	close	635	0.09	0.94096	0.00000	0.00000	16.96	12367.50
1272	2021.05.13 19:28	close	634	0.19	0.94096	0.00000	0.00000	35.81	12403.31
1273	2021.05.13 19:28	close	633	0.28	0.94096	0.00000	0.00000	52.76	12456.07
1274	2021.05.13 19:35	buy	640	0.28	0.94070	0.00000	0.00000
1275	2021.05.13 23:04	sell	641	0.09	0.93981	0.00000	0.00000
1276	2021.05.13 23:04	close	637	0.28	0.93915	0.00000	0.00000	29.90	12485.97
1277	2021.05.13 23:04	close	636	0.18	0.93915	0.00000	0.00000	-2.77	12483.20
1278	2021.05.13 23:04	close	630	0.09	0.93915	0.00000	0.00000	-11.19	12472.01
1279	2021.05.14 02:30	buy	642	0.38	0.93919	0.00000	0.00000
1280	2021.05.14 03:30	sell	643	0.19	0.94064	0.00000	0.00000
1281	2021.05.14 03:50	close	643	0.19	0.93960	0.00000	0.00000	12.46	12484.47
1282	2021.05.14 03:50	close	641	0.09	0.93960	0.00000	0.00000	-0.17	12484.30
1283	2021.05.14 04:15	sell	644	0.09	0.94042	0.00000	0.00000
1284	2021.05.14 07:52	buy	645	0.09	0.94109	0.00000	0.00000
1285	2021.05.14 07:52	close	642	0.38	0.94108	0.00000	0.00000	47.47	12531.77
1286	2021.05.14 07:52	close	640	0.28	0.94108	0.00000	0.00000	1.21	12532.98
1287	2021.05.14 07:52	close	639	0.18	0.94108	0.00000	0.00000	-0.99	12531.99
1288	2021.05.14 07:52	close	638	0.09	0.94108	0.00000	0.00000	-0.49	12531.50
1289	2021.05.14 08:05	buy	646	0.19	0.94117	0.00000	0.00000
1290	2021.05.14 09:40	buy	647	0.28	0.93956	0.00000	0.00000
1291	2021.05.14 09:42	close	644	0.09	0.93941	0.00000	0.00000	5.72	12537.22
1292	2021.05.14 16:20	sell	648	0.09	0.94070	0.00000	0.00000
1293	2021.05.14 17:26	buy	649	0.09	0.94100	0.00000	0.00000
1294	2021.05.14 17:26	close	647	0.28	0.94099	0.00000	0.00000	25.99	12563.21
1295	2021.05.14 17:26	close	646	0.19	0.94099	0.00000	0.00000	-3.71	12559.50
1296	2021.05.14 17:26	close	645	0.09	0.94099	0.00000	0.00000	-1.26	12558.24
1297	2021.05.14 17:57	close	649	0.09	0.94218	0.00000	0.00000	6.79	12565.03
1298	2021.05.14 18:05	sell	650	0.19	0.94220	0.00000	0.00000
1299	2021.05.16 23:02	close	650	0.19	0.93952	0.00000	0.00000	34.21	12599.24
1300	2021.05.16 23:02	close	648	0.09	0.93952	0.00000	0.00000	6.79	12606.03
1301	2021.05.16 23:02	buy	651	0.09	0.93952	0.00000	0.00000
1302	2021.05.16 23:04	close	651	0.09	0.94142	0.00000	0.00000	11.30	12617.33
1303	2021.05.17 00:10	sell	652	0.09	0.94223	0.00000	0.00000
1304	2021.05.17 02:21	close	652	0.09	0.94122	0.00000	0.00000	5.72	12623.05
1305	2021.05.17 06:25	buy	653	0.09	0.94003	0.00000	0.00000
1306	2021.05.17 14:25	buy	654	0.19	0.93850	0.00000	0.00000
1307	2021.05.17 16:10	buy	655	0.29	0.93691	0.00000	0.00000
1308	2021.05.17 18:09	buy	656	0.09	0.93841	0.00000	0.00000
1309	2021.05.17 18:09	close	655	0.29	0.93834	0.00000	0.00000	26.92	12649.97
1310	2021.05.17 18:09	close	654	0.19	0.93834	0.00000	0.00000	-3.45	12646.52
1311	2021.05.17 18:09	close	653	0.09	0.93834	0.00000	0.00000	-11.25	12635.27
1312	2021.05.17 20:00	buy	657	0.19	0.93694	0.00000	0.00000
1313	2021.05.18 02:19	close	657	0.19	0.93795	0.00000	0.00000	11.11	12646.37
1314	2021.05.18 02:19	close	656	0.09	0.93795	0.00000	0.00000	-3.98	12642.40
1315	2021.05.18 03:30	sell	658	0.09	0.93902	0.00000	0.00000
1316	2021.05.18 04:05	close	658	0.09	0.93799	0.00000	0.00000	5.84	12648.24
1317	2021.05.18 14:45	sell	659	0.09	0.93921	0.00000	0.00000
1318	2021.05.18 17:44	close	659	0.09	0.93820	0.00000	0.00000	5.72	12653.96
1319	2021.05.18 18:15	sell	660	0.09	0.93968	0.00000	0.00000
1320	2021.05.19 08:40	buy	661	0.09	0.93873	0.00000	0.00000
1321	2021.05.19 09:01	close	660	0.09	0.93868	0.00000	0.00000	5.37	12659.32
1322	2021.05.19 10:20	buy	662	0.19	0.93720	0.00000	0.00000
1323	2021.05.19 13:00	buy	663	0.29	0.93557	0.00000	0.00000
1324	2021.05.19 15:56	buy	664	0.09	0.93678	0.00000	0.00000
1325	2021.05.19 15:56	close	663	0.29	0.93699	0.00000	0.00000	26.71	12686.03
1326	2021.05.19 15:56	close	662	0.19	0.93699	0.00000	0.00000	-4.11	12681.92
1327	2021.05.19 15:56	close	661	0.09	0.93699	0.00000	0.00000	-11.56	12670.36
1328	2021.05.19 16:24	close	664	0.09	0.93820	0.00000	0.00000	8.29	12678.65
1329	2021.05.19 16:30	sell	665	0.09	0.93884	0.00000	0.00000
1330	2021.05.19 16:41	close	665	0.09	0.93784	0.00000	0.00000	5.65	12684.30
1331	2021.05.19 20:10	buy	666	0.09	0.93654	0.00000	0.00000
1332	2021.05.20 03:24	close	666	0.09	0.93754	0.00000	0.00000	5.19	12689.50
1333	2021.05.20 03:55	sell	667	0.09	0.93823	0.00000	0.00000
1334	2021.05.20 06:06	close	667	0.09	0.93722	0.00000	0.00000	5.72	12695.22
1335	2021.05.20 06:45	sell	668	0.09	0.93839	0.00000	0.00000
1336	2021.05.20 16:47	close	668	0.09	0.93739	0.00000	0.00000	5.65	12700.87
1337	2021.05.20 16:50	buy	669	0.09	0.93720	0.00000	0.00000
1338	2021.05.20 17:44	close	669	0.09	0.93821	0.00000	0.00000	5.72	12706.59
1339	2021.05.20 18:30	buy	670	0.09	0.93705	0.00000	0.00000
1340	2021.05.21 08:40	buy	671	0.19	0.93552	0.00000	0.00000
1341	2021.05.21 12:20	close	671	0.19	0.93653	0.00000	0.00000	12.07	12718.66
1342	2021.05.21 12:20	close	670	0.09	0.93653	0.00000	0.00000	-5.27	12713.39
1343	2021.05.21 14:10	buy	672	0.09	0.93538	0.00000	0.00000
1344	2021.05.21 14:40	close	672	0.09	0.93639	0.00000	0.00000	5.71	12719.10
1345	2021.05.21 15:25	buy	673	0.09	0.93512	0.00000	0.00000
1346	2021.05.21 16:45	buy	674	0.19	0.93356	0.00000	0.00000
1347	2021.05.23 23:02	buy	675	0.29	0.93180	0.00000	0.00000
1348	2021.05.24 00:45	buy	676	0.09	0.93325	0.00000	0.00000
1349	2021.05.24 00:45	close	675	0.29	0.93329	0.00000	0.00000	26.66	12745.76
1350	2021.05.24 00:45	close	674	0.19	0.93329	0.00000	0.00000	-5.87	12739.88
1351	2021.05.24 00:45	close	673	0.09	0.93329	0.00000	0.00000	-12.59	12727.29
1352	2021.05.24 03:20	buy	677	0.19	0.93202	0.00000	0.00000
1353	2021.05.24 07:05	close	677	0.19	0.93304	0.00000	0.00000	12.20	12739.49
1354	2021.05.24 07:05	close	676	0.09	0.93304	0.00000	0.00000	-1.95	12737.54
1355	2021.05.24 10:40	buy	678	0.09	0.93184	0.00000	0.00000
1356	2021.05.24 14:35	close	678	0.09	0.93284	0.00000	0.00000	5.65	12743.19
1357	2021.05.24 15:40	sell	679	0.09	0.93388	0.00000	0.00000
1358	2021.05.24 17:20	sell	680	0.19	0.93545	0.00000	0.00000
1359	2021.05.24 18:35	close	680	0.19	0.93443	0.00000	0.00000	12.19	12755.38
1360	2021.05.24 18:35	close	679	0.09	0.93443	0.00000	0.00000	-4.09	12751.29
1361	2021.05.24 18:50	sell	681	0.09	0.93450	0.00000	0.00000
1362	2021.05.24 22:59	close	681	0.09	0.93341	0.00000	0.00000	6.22	12757.51
1363	2021.05.25 08:35	sell	682	0.09	0.93506	0.00000	0.00000
1364	2021.05.25 17:45	close	682	0.09	0.93406	0.00000	0.00000	5.66	12763.17
1365	2021.05.25 18:20	buy	683	0.09	0.93379	0.00000	0.00000
1366	2021.05.25 20:18	close	683	0.09	0.93480	0.00000	0.00000	5.72	12768.89
1367	2021.05.26 04:05	sell	684	0.09	0.93603	0.00000	0.00000
1368	2021.05.26 05:10	sell	685	0.19	0.93754	0.00000	0.00000
1369	2021.05.26 06:35	sell	686	0.29	0.93909	0.00000	0.00000
1370	2021.05.26 08:24	sell	687	0.09	0.93780	0.00000	0.00000
1371	2021.05.26 08:24	close	686	0.29	0.93767	0.00000	0.00000	26.71	12795.60
1372	2021.05.26 08:24	close	685	0.19	0.93767	0.00000	0.00000	-3.05	12792.55
1373	2021.05.26 08:24	close	684	0.09	0.93767	0.00000	0.00000	-10.93	12781.62
1374	2021.05.26 10:15	sell	688	0.19	0.93927	0.00000	0.00000
1375	2021.05.26 14:40	sell	689	0.29	0.94086	0.00000	0.00000
1376	2021.05.26 15:08	sell	690	0.09	0.93938	0.00000	0.00000
1377	2021.05.26 15:08	close	689	0.29	0.93939	0.00000	0.00000	27.73	12809.35
1378	2021.05.26 15:08	close	688	0.19	0.93939	0.00000	0.00000	-2.92	12806.43
1379	2021.05.26 15:08	close	687	0.09	0.93939	0.00000	0.00000	-10.62	12795.81
1380	2021.05.26 16:00	close	690	0.09	0.93827	0.00000	0.00000	6.34	12802.15
1381	2021.05.26 16:55	buy	691	0.09	0.93733	0.00000	0.00000
1382	2021.05.26 20:37	close	691	0.09	0.93833	0.00000	0.00000	5.65	12807.80
1383	2021.05.27 11:30	buy	692	0.09	0.93737	0.00000	0.00000
1384	2021.05.27 14:25	buy	693	0.19	0.93580	0.00000	0.00000
1385	2021.05.27 15:40	buy	694	0.29	0.93424	0.00000	0.00000
1386	2021.05.27 16:47	buy	695	0.09	0.93558	0.00000	0.00000
1387	2021.05.27 16:47	close	694	0.29	0.93567	0.00000	0.00000	26.92	12834.72
1388	2021.05.27 16:47	close	693	0.19	0.93567	0.00000	0.00000	-3.05	12831.67
1389	2021.05.27 16:47	close	692	0.09	0.93567	0.00000	0.00000	-11.31	12820.36
1390	2021.05.27 17:50	buy	696	0.19	0.93427	0.00000	0.00000
1391	2021.05.28 03:16	close	696	0.19	0.93527	0.00000	0.00000	9.05	12829.41
1392	2021.05.28 03:16	close	695	0.09	0.93527	0.00000	0.00000	-3.95	12825.46
1393	2021.05.28 08:05	buy	697	0.09	0.93409	0.00000	0.00000
1394	2021.05.28 13:50	buy	698	0.19	0.93255	0.00000	0.00000
1395	2021.05.28 14:30	buy	699	0.29	0.93094	0.00000	0.00000
1396	2021.05.28 19:00	buy	700	0.09	0.93242	0.00000	0.00000
1397	2021.05.28 19:00	close	699	0.29	0.93237	0.00000	0.00000	26.92	12852.38
1398	2021.05.28 19:00	close	698	0.19	0.93237	0.00000	0.00000	-3.72	12848.66
1399	2021.05.28 19:00	close	697	0.09	0.93237	0.00000	0.00000	-11.43	12837.23
1400	2021.05.28 20:15	buy	701	0.19	0.93094	0.00000	0.00000
1401	2021.05.31 03:12	close	701	0.19	0.93197	0.00000	0.00000	11.37	12848.60
1402	2021.05.31 03:12	close	700	0.09	0.93197	0.00000	0.00000	-3.91	12844.69
1403	2021.05.31 04:00	sell	702	0.09	0.93292	0.00000	0.00000
1404	2021.05.31 15:15	sell	703	0.19	0.93449	0.00000	0.00000
1405	2021.05.31 19:00	close	703	0.19	0.93346	0.00000	0.00000	12.33	12857.02
1406	2021.05.31 19:00	close	702	0.09	0.93346	0.00000	0.00000	-4.02	12853.00
1407	2021.05.31 21:00	buy	704	0.09	0.93219	0.00000	0.00000
1408	2021.05.31 21:06	close	704	0.09	0.93319	0.00000	0.00000	5.65	12858.65
1409	2021.05.31 22:25	buy	705	0.09	0.93239	0.00000	0.00000
1410	2021.06.01 00:00	close	705	0.09	0.93339	0.00000	0.00000	5.19	12863.84
1411	2021.06.01 03:15	sell	706	0.09	0.93439	0.00000	0.00000
1412	2021.06.01 06:31	close	706	0.09	0.93334	0.00000	0.00000	5.97	12869.81
1413	2021.06.01 06:55	buy	707	0.09	0.93289	0.00000	0.00000
1414	2021.06.01 09:26	close	707	0.09	0.93389	0.00000	0.00000	5.65	12875.46
1415	2021.06.01 10:15	buy	708	0.09	0.93275	0.00000	0.00000
1416	2021.06.01 13:35	buy	709	0.19	0.93118	0.00000	0.00000
1417	2021.06.01 16:09	close	709	0.19	0.93219	0.00000	0.00000	12.07	12887.53
1418	2021.06.01 16:09	close	708	0.09	0.93219	0.00000	0.00000	-4.15	12883.38
1419	2021.06.01 17:40	sell	710	0.09	0.93372	0.00000	0.00000
1420	2021.06.01 19:35	sell	711	0.19	0.93523	0.00000	0.00000
1421	2021.06.02 02:20	sell	712	0.29	0.93684	0.00000	0.00000
1422	2021.06.02 06:28	sell	713	0.09	0.93546	0.00000	0.00000
1423	2021.06.02 06:28	close	712	0.29	0.93540	0.00000	0.00000	27.12	12910.50
1424	2021.06.02 06:28	close	711	0.19	0.93540	0.00000	0.00000	-4.19	12906.32
1425	2021.06.02 06:28	close	710	0.09	0.93540	0.00000	0.00000	-11.46	12894.85
1426	2021.06.02 08:05	buy	714	0.09	0.93434	0.00000	0.00000
1427	2021.06.02 08:05	close	713	0.09	0.93421	0.00000	0.00000	7.22	12902.07
1428	2021.06.02 10:50	buy	715	0.19	0.93284	0.00000	0.00000
1429	2021.06.02 14:45	close	715	0.19	0.93383	0.00000	0.00000	11.80	12913.87
1430	2021.06.02 14:45	close	714	0.09	0.93383	0.00000	0.00000	-3.84	12910.03
1431	2021.06.02 15:25	buy	716	0.09	0.93299	0.00000	0.00000
1432	2021.06.02 15:42	close	716	0.09	0.93399	0.00000	0.00000	5.66	12915.69
1433	2021.06.02 20:55	buy	717	0.09	0.93281	0.00000	0.00000
1434	2021.06.03 08:35	buy	718	0.19	0.93116	0.00000	0.00000
1435	2021.06.03 10:16	close	718	0.19	0.93222	0.00000	0.00000	12.73	12928.42
1436	2021.06.03 10:16	close	717	0.09	0.93222	0.00000	0.00000	-4.79	12923.63
1437	2021.06.03 13:55	buy	719	0.09	0.93130	0.00000	0.00000
1438	2021.06.03 15:35	buy	720	0.19	0.92969	0.00000	0.00000
1439	2021.06.03 16:25	buy	721	0.29	0.92814	0.00000	0.00000
1440	2021.06.03 18:55	buy	722	0.39	0.92654	0.00000	0.00000
1441	2021.06.04 03:20	buy	723	0.09	0.92838	0.00000	0.00000
1442	2021.06.04 03:20	close	722	0.39	0.92834	0.00000	0.00000	40.33	12963.97
1443	2021.06.04 03:20	close	721	0.29	0.92834	0.00000	0.00000	-2.40	12961.57
1444	2021.06.04 03:20	close	720	0.19	0.92834	0.00000	0.00000	-22.12	12939.45
1445	2021.06.04 03:20	close	719	0.09	0.92834	0.00000	0.00000	-20.60	12918.85
1446	2021.06.04 03:21	buy	724	0.19	0.92845	0.00000	0.00000
1447	2021.06.04 09:50	close	724	0.19	0.92916	0.00000	0.00000	8.08	12926.93
1448	2021.06.04 09:50	close	723	0.09	0.92916	0.00000	0.00000	4.27	12931.20
1449	2021.06.04 09:55	sell	725	0.09	0.92912	0.00000	0.00000
1450	2021.06.04 14:35	sell	726	0.19	0.93146	0.00000	0.00000
1451	2021.06.04 15:05	sell	727	0.29	0.93304	0.00000	0.00000
1452	2021.06.04 16:05	sell	728	0.39	0.93501	0.00000	0.00000
1453	2021.06.06 23:05	sell	729	0.19	0.93333	0.00000	0.00000
1454	2021.06.06 23:05	sell	730	0.09	0.93333	0.00000	0.00000
1455	2021.06.06 23:05	close	728	0.39	0.93288	0.00000	0.00000	55.25	12986.45
1456	2021.06.06 23:05	close	727	0.29	0.93288	0.00000	0.00000	1.21	12987.66
1457	2021.06.06 23:05	close	726	0.19	0.93288	0.00000	0.00000	-20.16	12967.50
1458	2021.06.06 23:05	close	725	0.09	0.93288	0.00000	0.00000	-24.25	12943.25
1459	2021.06.07 00:05	sell	731	0.29	0.93480	0.00000	0.00000
1460	2021.06.07 09:40	sell	732	0.39	0.93638	0.00000	0.00000
1461	2021.06.07 14:40	sell	733	0.49	0.93791	0.00000	0.00000
1462	2021.06.08 07:52	sell	734	0.19	0.93571	0.00000	0.00000
1463	2021.06.08 07:52	sell	735	0.10	0.93571	0.00000	0.00000
1464	2021.06.08 07:52	close	733	0.49	0.93578	0.00000	0.00000	67.88	13011.13
1465	2021.06.08 07:52	close	732	0.39	0.93578	0.00000	0.00000	12.37	13023.50
1466	2021.06.08 07:52	close	731	0.29	0.93578	0.00000	0.00000	-22.78	13000.71
1467	2021.06.08 07:52	close	730	0.09	0.93578	0.00000	0.00000	-16.59	12984.13
1468	2021.06.08 07:52	close	729	0.19	0.93578	0.00000	0.00000	-35.02	12949.11
1469	2021.06.08 08:50	sell	736	0.29	0.93630	0.00000	0.00000
1470	2021.06.08 11:50	buy	737	0.10	0.93523	0.00000	0.00000
1471	2021.06.08 12:01	sell	738	0.10	0.93486	0.00000	0.00000
1472	2021.06.08 12:01	close	736	0.29	0.93487	0.00000	0.00000	26.92	12976.03
1473	2021.06.08 12:01	close	735	0.10	0.93487	0.00000	0.00000	5.16	12981.19
1474	2021.06.08 12:01	close	734	0.19	0.93487	0.00000	0.00000	9.81	12991.00
1475	2021.06.08 14:26	close	737	0.10	0.93623	0.00000	0.00000	6.28	12997.28
1476	2021.06.08 14:40	sell	739	0.20	0.93637	0.00000	0.00000
1477	2021.06.08 15:38	close	739	0.20	0.93535	0.00000	0.00000	12.84	13010.12
1478	2021.06.08 15:38	close	738	0.10	0.93535	0.00000	0.00000	-4.12	13006.00
1479	2021.06.08 18:45	sell	740	0.10	0.93713	0.00000	0.00000
1480	2021.06.08 23:02	close	740	0.10	0.93561	0.00000	0.00000	9.91	13015.91
1481	2021.06.09 13:10	buy	741	0.10	0.93577	0.00000	0.00000
1482	2021.06.09 19:05	close	741	0.10	0.93676	0.00000	0.00000	6.21	13022.12
1483	2021.06.10 05:40	sell	742	0.10	0.93732	0.00000	0.00000
1484	2021.06.10 14:30	close	742	0.10	0.93632	0.00000	0.00000	6.28	13028.40
1485	2021.06.10 18:15	sell	743	0.10	0.93818	0.00000	0.00000
1486	2021.06.10 22:59	close	743	0.10	0.93708	0.00000	0.00000	6.98	13035.38
1487	2021.06.11 09:05	sell	744	0.10	0.93845	0.00000	0.00000
1488	2021.06.11 12:53	close	744	0.10	0.93744	0.00000	0.00000	6.35	13041.73
1489	2021.06.11 14:00	buy	745	0.10	0.93633	0.00000	0.00000
1490	2021.06.11 16:40	buy	746	0.20	0.93439	0.00000	0.00000
1491	2021.06.11 17:29	close	746	0.20	0.93554	0.00000	0.00000	14.65	13056.38
1492	2021.06.11 17:29	close	745	0.10	0.93554	0.00000	0.00000	-6.22	13050.16
1493	2021.06.11 17:30	buy	747	0.10	0.93567	0.00000	0.00000
1494	2021.06.11 19:00	close	747	0.10	0.93667	0.00000	0.00000	6.28	13056.44
1495	2021.06.14 10:10	sell	748	0.10	0.93760	0.00000	0.00000
1496	2021.06.14 15:56	close	748	0.10	0.93661	0.00000	0.00000	6.21	13062.65
1497	2021.06.14 18:50	buy	749	0.10	0.93602	0.00000	0.00000
1498	2021.06.15 12:25	sell	750	0.10	0.93681	0.00000	0.00000
1499	2021.06.15 12:35	close	749	0.10	0.93701	0.00000	0.00000	5.70	13068.35
1500	2021.06.15 16:26	close	750	0.10	0.93582	0.00000	0.00000	6.21	13074.56
1501	2021.06.15 16:45	buy	751	0.10	0.93535	0.00000	0.00000
1502	2021.06.15 17:18	close	751	0.10	0.93635	0.00000	0.00000	6.28	13080.84
1503	2021.06.15 18:50	sell	752	0.10	0.93732	0.00000	0.00000
1504	2021.06.15 21:06	close	752	0.10	0.93632	0.00000	0.00000	6.28	13087.12
1505	2021.06.16 09:25	sell	753	0.10	0.93778	0.00000	0.00000
1506	2021.06.16 20:00	close	753	0.10	0.93604	0.00000	0.00000	11.44	13098.56
1507	2021.06.16 20:00	buy	754	0.10	0.93604	0.00000	0.00000
1508	2021.06.16 20:08	close	754	0.10	0.93704	0.00000	0.00000	6.28	13104.84
1509	2021.06.16 20:15	buy	755	0.10	0.93483	0.00000	0.00000
1510	2021.06.17 03:12	close	755	0.10	0.93582	0.00000	0.00000	5.70	13110.54
1511	2021.06.17 03:35	sell	756	0.10	0.93686	0.00000	0.00000
1512	2021.06.17 05:34	close	756	0.10	0.93585	0.00000	0.00000	6.35	13116.89
1513	2021.06.17 10:05	sell	757	0.10	0.93702	0.00000	0.00000
1514	2021.06.17 10:45	close	757	0.10	0.93600	0.00000	0.00000	6.42	13123.31
1515	2021.06.17 12:55	buy	758	0.10	0.93463	0.00000	0.00000
1516	2021.06.17 16:00	buy	759	0.20	0.93252	0.00000	0.00000
1517	2021.06.17 17:35	close	759	0.20	0.93371	0.00000	0.00000	15.22	13138.53
1518	2021.06.17 17:35	close	758	0.10	0.93371	0.00000	0.00000	-7.12	13131.41
1519	2021.06.17 17:40	buy	760	0.10	0.93354	0.00000	0.00000
1520	2021.06.18 07:00	buy	761	0.20	0.93148	0.00000	0.00000
1521	2021.06.18 07:15	buy	762	0.30	0.92979	0.00000	0.00000
1522	2021.06.18 07:29	buy	763	0.10	0.93123	0.00000	0.00000
1523	2021.06.18 07:29	close	762	0.30	0.93139	0.00000	0.00000	31.40	13162.81
1524	2021.06.18 07:29	close	761	0.20	0.93139	0.00000	0.00000	-2.66	13160.15
1525	2021.06.18 07:29	close	760	0.10	0.93139	0.00000	0.00000	-17.23	13142.92
1526	2021.06.18 07:46	close	763	0.10	0.93248	0.00000	0.00000	8.02	13150.94
1527	2021.06.18 08:55	buy	764	0.10	0.93191	0.00000	0.00000
1528	2021.06.18 09:49	close	764	0.10	0.93292	0.00000	0.00000	6.35	13157.29
1529	2021.06.18 13:20	buy	765	0.10	0.93103	0.00000	0.00000
1530	2021.06.18 14:20	buy	766	0.20	0.92934	0.00000	0.00000
1531	2021.06.18 17:18	close	766	0.20	0.93261	0.00000	0.00000	44.25	13201.54
1532	2021.06.18 17:18	close	765	0.10	0.93261	0.00000	0.00000	10.33	13211.87
1533	2021.06.18 17:20	sell	767	0.10	0.93278	0.00000	0.00000
1534	2021.06.18 18:29	close	767	0.10	0.93179	0.00000	0.00000	6.21	13218.08
1535	2021.06.18 19:10	sell	768	0.10	0.93302	0.00000	0.00000
1536	2021.06.18 20:44	close	768	0.10	0.93202	0.00000	0.00000	6.28	13224.36
1537	2021.06.21 00:50	sell	769	0.10	0.93347	0.00000	0.00000
1538	2021.06.21 04:10	sell	770	0.20	0.93507	0.00000	0.00000
1539	2021.06.21 05:18	close	770	0.20	0.93404	0.00000	0.00000	12.98	13237.34
1540	2021.06.21 05:18	close	769	0.10	0.93404	0.00000	0.00000	-4.68	13232.66
1541	2021.06.21 05:25	sell	771	0.10	0.93414	0.00000	0.00000
1542	2021.06.21 11:46	close	771	0.10	0.93315	0.00000	0.00000	6.21	13238.87
1543	2021.06.21 12:20	buy	772	0.10	0.93283	0.00000	0.00000
1544	2021.06.21 13:10	close	772	0.10	0.93383	0.00000	0.00000	6.28	13245.15
1545	2021.06.21 14:25	buy	773	0.10	0.93275	0.00000	0.00000
1546	2021.06.21 18:15	buy	774	0.20	0.93124	0.00000	0.00000
1547	2021.06.21 19:10	close	774	0.20	0.93225	0.00000	0.00000	12.69	13257.84
1548	2021.06.21 19:10	close	773	0.10	0.93225	0.00000	0.00000	-4.19	13253.65
1549	2021.06.21 23:05	buy	775	0.10	0.93119	0.00000	0.00000
1550	2021.06.22 00:07	close	775	0.10	0.93219	0.00000	0.00000	5.77	13259.42
1551	2021.06.22 03:50	buy	776	0.10	0.93118	0.00000	0.00000
1552	2021.06.22 05:40	buy	777	0.20	0.92968	0.00000	0.00000
1553	2021.06.22 07:02	close	777	0.20	0.93068	0.00000	0.00000	12.56	13271.98
1554	2021.06.22 07:02	close	776	0.10	0.93068	0.00000	0.00000	-4.19	13267.79
1555	2021.06.22 07:35	buy	778	0.10	0.93015	0.00000	0.00000
1556	2021.06.22 11:35	buy	779	0.20	0.92860	0.00000	0.00000
1557	2021.06.22 12:09	close	779	0.20	0.92962	0.00000	0.00000	12.84	13280.63
1558	2021.06.22 12:09	close	778	0.10	0.92962	0.00000	0.00000	-4.40	13276.23
1559	2021.06.22 23:05	buy	780	0.10	0.92901	0.00000	0.00000
1560	2021.06.23 01:38	close	780	0.10	0.93001	0.00000	0.00000	5.77	13282.01
1561	2021.06.23 09:50	buy	781	0.10	0.92860	0.00000	0.00000
1562	2021.06.23 10:19	close	781	0.10	0.92964	0.00000	0.00000	6.56	13288.57
1563	2021.06.23 13:10	sell	782	0.10	0.93066	0.00000	0.00000
1564	2021.06.23 16:35	sell	783	0.20	0.93224	0.00000	0.00000
1565	2021.06.23 23:01	close	783	0.20	0.93108	0.00000	0.00000	14.79	13303.36
1566	2021.06.23 23:01	close	782	0.10	0.93108	0.00000	0.00000	-3.63	13299.73
1567	2021.06.24 00:15	sell	784	0.10	0.93238	0.00000	0.00000
1568	2021.06.24 09:47	close	784	0.10	0.93138	0.00000	0.00000	6.28	13306.01
1569	2021.06.24 14:35	sell	785	0.10	0.93281	0.00000	0.00000
1570	2021.06.24 17:00	sell	786	0.20	0.93436	0.00000	0.00000
1571	2021.06.25 16:19	close	786	0.20	0.93336	0.00000	0.00000	10.67	13316.68
1572	2021.06.25 16:19	close	785	0.10	0.93336	0.00000	0.00000	-5.48	13311.19
1573	2021.06.25 16:20	buy	787	0.10	0.93338	0.00000	0.00000
1574	2021.06.25 22:24	close	787	0.10	0.93439	0.00000	0.00000	6.35	13317.54
1575	2021.06.27 23:04	buy	788	0.10	0.93137	0.00000	0.00000
1576	2021.06.27 23:45	close	788	0.10	0.93261	0.00000	0.00000	7.96	13325.50
1577	2021.06.27 23:50	buy	789	0.10	0.93174	0.00000	0.00000
1578	2021.06.28 00:00	close	789	0.10	0.93277	0.00000	0.00000	5.98	13331.48
1579	2021.06.28 00:50	buy	790	0.10	0.93269	0.00000	0.00000
1580	2021.06.28 04:34	close	790	0.10	0.93370	0.00000	0.00000	6.35	13337.83
1581	2021.06.28 10:40	buy	791	0.10	0.93259	0.00000	0.00000
1582	2021.06.28 11:44	close	791	0.10	0.93359	0.00000	0.00000	6.28	13344.11
1583	2021.06.28 12:20	sell	792	0.10	0.93456	0.00000	0.00000
1584	2021.06.28 13:27	close	792	0.10	0.93354	0.00000	0.00000	6.41	13350.52
1585	2021.06.28 13:55	buy	793	0.10	0.93250	0.00000	0.00000
1586	2021.06.28 15:25	close	793	0.10	0.93350	0.00000	0.00000	6.28	13356.80
1587	2021.06.29 10:40	buy	794	0.10	0.93201	0.00000	0.00000
1588	2021.06.29 13:50	buy	795	0.20	0.93026	0.00000	0.00000
1589	2021.06.29 16:14	close	795	0.20	0.93133	0.00000	0.00000	13.54	13370.34
1590	2021.06.29 16:14	close	794	0.10	0.93133	0.00000	0.00000	-5.44	13364.90
1591	2021.06.29 16:50	buy	796	0.10	0.93075	0.00000	0.00000
1592	2021.06.30 02:05	close	796	0.10	0.93175	0.00000	0.00000	5.77	13370.68
1593	2021.06.30 04:55	sell	797	0.10	0.93245	0.00000	0.00000
1594	2021.06.30 08:46	close	797	0.10	0.93145	0.00000	0.00000	6.28	13376.96
1595	2021.06.30 12:05	buy	798	0.10	0.93043	0.00000	0.00000
1596	2021.06.30 14:10	buy	799	0.20	0.92877	0.00000	0.00000
1597	2021.06.30 16:57	close	799	0.20	0.92984	0.00000	0.00000	13.54	13390.50
1598	2021.06.30 16:57	close	798	0.10	0.92984	0.00000	0.00000	-4.82	13385.68
1599	2021.06.30 17:05	buy	800	0.10	0.92940	0.00000	0.00000
1600	2021.06.30 18:17	close	800	0.10	0.93040	0.00000	0.00000	6.28	13391.96
1601	2021.06.30 22:20	buy	801	0.10	0.92914	0.00000	0.00000
1602	2021.07.01 16:15	buy	802	0.20	0.92740	0.00000	0.00000
1603	2021.07.01 20:39	close	802	0.20	0.92847	0.00000	0.00000	13.53	13405.49
1604	2021.07.01 20:39	close	801	0.10	0.92847	0.00000	0.00000	-5.88	13399.61
1605	2021.07.02 09:55	buy	803	0.10	0.92734	0.00000	0.00000
1606	2021.07.02 17:35	buy	804	0.20	0.92575	0.00000	0.00000
1607	2021.07.02 19:27	close	804	0.20	0.92680	0.00000	0.00000	13.26	13412.87
1608	2021.07.02 19:27	close	803	0.10	0.92680	0.00000	0.00000	-4.47	13408.40
1609	2021.07.02 20:10	sell	805	0.10	0.92801	0.00000	0.00000
1610	2021.07.04 23:02	close	805	0.10	0.92502	0.00000	0.00000	20.17	13428.57
1611	2021.07.04 23:02	buy	806	0.10	0.92502	0.00000	0.00000
1612	2021.07.04 23:04	close	806	0.10	0.92615	0.00000	0.00000	7.18	13435.75
1613	2021.07.05 05:20	sell	807	0.10	0.92824	0.00000	0.00000
1614	2021.07.05 11:15	sell	808	0.20	0.93003	0.00000	0.00000
1615	2021.07.05 17:55	close	808	0.20	0.92894	0.00000	0.00000	13.82	13449.57
1616	2021.07.05 17:55	close	807	0.10	0.92894	0.00000	0.00000	-5.59	13443.98
1617	2021.07.06 00:30	sell	809	0.10	0.93029	0.00000	0.00000
1618	2021.07.06 04:55	sell	810	0.20	0.93179	0.00000	0.00000
1619	2021.07.06 06:39	close	810	0.20	0.93079	0.00000	0.00000	12.56	13456.54
1620	2021.07.06 06:39	close	809	0.10	0.93079	0.00000	0.00000	-4.19	13452.35
1621	2021.07.06 06:55	sell	811	0.10	0.93179	0.00000	0.00000
1622	2021.07.06 07:55	sell	812	0.20	0.93333	0.00000	0.00000
1623	2021.07.06 10:20	sell	813	0.31	0.93489	0.00000	0.00000
1624	2021.07.06 12:20	sell	814	0.41	0.93641	0.00000	0.00000
1625	2021.07.06 17:56	sell	815	0.20	0.93485	0.00000	0.00000
1626	2021.07.06 17:56	sell	816	0.10	0.93485	0.00000	0.00000
1627	2021.07.06 17:56	close	814	0.41	0.93466	0.00000	0.00000	47.21	13499.56
1628	2021.07.06 17:56	close	813	0.31	0.93466	0.00000	0.00000	2.81	13502.37
1629	2021.07.06 17:56	close	812	0.20	0.93466	0.00000	0.00000	-19.97	13482.40
1630	2021.07.06 17:56	close	811	0.10	0.93466	0.00000	0.00000	-20.73	13461.67
1631	2021.07.06 19:37	close	815	0.20	0.93388	0.00000	0.00000	12.14	13473.81
1632	2021.07.06 19:37	close	816	0.10	0.93388	0.00000	0.00000	6.07	13479.88
1633	2021.07.06 19:45	buy	817	0.10	0.93355	0.00000	0.00000
1634	2021.07.06 21:26	close	817	0.10	0.93455	0.00000	0.00000	6.28	13486.16
1635	2021.07.06 23:10	buy	818	0.10	0.93316	0.00000	0.00000
1636	2021.07.07 02:40	close	818	0.10	0.93416	0.00000	0.00000	5.77	13491.93
1637	2021.07.07 07:50	sell	819	0.10	0.93513	0.00000	0.00000
1638	2021.07.07 09:37	close	819	0.10	0.93412	0.00000	0.00000	6.35	13498.28
1639	2021.07.07 13:15	sell	820	0.10	0.93537	0.00000	0.00000
1640	2021.07.07 15:03	close	820	0.10	0.93437	0.00000	0.00000	6.28	13504.56
1641	2021.07.07 17:35	sell	821	0.10	0.93559	0.00000	0.00000
1642	2021.07.07 19:00	close	821	0.10	0.93459	0.00000	0.00000	6.28	13510.84
1643	2021.07.07 19:20	buy	822	0.10	0.93380	0.00000	0.00000
1644	2021.07.07 20:10	close	822	0.10	0.93480	0.00000	0.00000	6.28	13517.12
1645	2021.07.07 23:30	buy	823	0.10	0.93347	0.00000	0.00000
1646	2021.07.08 00:18	close	823	0.10	0.93451	0.00000	0.00000	6.05	13523.17
1647	2021.07.08 03:20	buy	824	0.10	0.93320	0.00000	0.00000
1648	2021.07.08 05:40	close	824	0.10	0.93421	0.00000	0.00000	6.35	13529.52
1649	2021.07.08 06:15	sell	825	0.10	0.93507	0.00000	0.00000
1650	2021.07.08 07:08	close	825	0.10	0.93397	0.00000	0.00000	6.97	13536.49
1651	2021.07.08 08:35	buy	826	0.10	0.93261	0.00000	0.00000
1652	2021.07.08 08:51	close	826	0.10	0.93362	0.00000	0.00000	6.35	13542.84
1653	2021.07.08 09:10	buy	827	0.10	0.93312	0.00000	0.00000
1654	2021.07.08 10:46	close	827	0.10	0.93412	0.00000	0.00000	6.28	13549.12
1655	2021.07.08 12:50	buy	828	0.10	0.93298	0.00000	0.00000
1656	2021.07.08 14:35	close	828	0.10	0.93398	0.00000	0.00000	6.28	13555.40
1657	2021.07.08 16:50	buy	829	0.10	0.93238	0.00000	0.00000
1658	2021.07.08 20:05	buy	830	0.20	0.93087	0.00000	0.00000
1659	2021.07.09 00:59	close	830	0.20	0.93187	0.00000	0.00000	9.52	13564.92
1660	2021.07.09 00:59	close	829	0.10	0.93187	0.00000	0.00000	-5.78	13559.14
1661	2021.07.09 02:40	buy	831	0.10	0.93099	0.00000	0.00000
1662	2021.07.09 10:39	close	831	0.10	0.93199	0.00000	0.00000	6.28	13565.42
1663	2021.07.09 10:45	sell	832	0.10	0.93210	0.00000	0.00000
1664	2021.07.09 12:25	sell	833	0.20	0.93364	0.00000	0.00000
1665	2021.07.09 14:32	close	833	0.20	0.93264	0.00000	0.00000	12.56	13577.98
1666	2021.07.09 14:32	close	832	0.10	0.93264	0.00000	0.00000	-4.47	13573.51
1667	2021.07.09 14:35	sell	834	0.10	0.93291	0.00000	0.00000
1668	2021.07.09 16:30	sell	835	0.20	0.93448	0.00000	0.00000
1669	2021.07.09 16:57	close	835	0.20	0.93346	0.00000	0.00000	12.84	13586.35
1670	2021.07.09 16:57	close	834	0.10	0.93346	0.00000	0.00000	-4.54	13581.81
1671	2021.07.09 17:00	sell	836	0.10	0.93357	0.00000	0.00000
1672	2021.07.09 17:29	close	836	0.10	0.93256	0.00000	0.00000	6.35	13588.16
1673	2021.07.09 18:10	sell	837	0.10	0.93352	0.00000	0.00000
1674	2021.07.09 22:36	close	837	0.10	0.93252	0.00000	0.00000	6.28	13594.44
1675	2021.07.11 23:20	buy	838	0.10	0.93139	0.00000	0.00000
1676	2021.07.11 23:21	close	838	0.10	0.93241	0.00000	0.00000	6.42	13600.86
1677	2021.07.11 23:50	buy	839	0.10	0.93171	0.00000	0.00000
1678	2021.07.12 00:03	close	839	0.10	0.93273	0.00000	0.00000	5.91	13606.77
1679	2021.07.12 02:55	buy	840	0.10	0.93156	0.00000	0.00000
1680	2021.07.12 10:57	close	840	0.10	0.93256	0.00000	0.00000	6.28	13613.05
1681	2021.07.12 14:40	sell	841	0.10	0.93308	0.00000	0.00000
1682	2021.07.12 19:28	close	841	0.10	0.93206	0.00000	0.00000	6.42	13619.47
1683	2021.07.12 19:55	buy	842	0.10	0.93155	0.00000	0.00000
1684	2021.07.13 03:09	close	842	0.10	0.93254	0.00000	0.00000	5.70	13625.17
1685	2021.07.13 04:40	sell	843	0.10	0.93293	0.00000	0.00000
1686	2021.07.13 14:30	close	843	0.10	0.93190	0.00000	0.00000	6.49	13631.66
1687	2021.07.13 14:35	buy	844	0.10	0.93199	0.00000	0.00000
1688	2021.07.13 14:40	close	844	0.10	0.93299	0.00000	0.00000	6.28	13637.94
1689	2021.07.13 14:50	buy	845	0.10	0.93190	0.00000	0.00000
1690	2021.07.13 15:33	close	845	0.10	0.93292	0.00000	0.00000	6.42	13644.36
1691	2021.07.13 15:50	sell	846	0.10	0.93392	0.00000	0.00000
1692	2021.07.13 19:18	close	846	0.10	0.93293	0.00000	0.00000	6.21	13650.57
1693	2021.07.13 19:30	buy	847	0.10	0.93256	0.00000	0.00000
1694	2021.07.13 23:01	buy	848	0.21	0.93097	0.00000	0.00000
1695	2021.07.13 23:43	close	848	0.21	0.93208	0.00000	0.00000	14.80	13665.37
1696	2021.07.13 23:43	close	847	0.10	0.93208	0.00000	0.00000	-4.05	13661.32
1697	2021.07.13 23:45	buy	849	0.10	0.93114	0.00000	0.00000
1698	2021.07.14 00:56	close	849	0.10	0.93215	0.00000	0.00000	5.84	13667.16
1699	2021.07.14 02:05	buy	850	0.10	0.93142	0.00000	0.00000
1700	2021.07.14 02:38	close	850	0.10	0.93242	0.00000	0.00000	6.28	13673.44
1701	2021.07.14 10:25	buy	851	0.10	0.93135	0.00000	0.00000
1702	2021.07.14 15:11	close	851	0.10	0.93235	0.00000	0.00000	6.28	13679.72
1703	2021.07.14 16:05	sell	852	0.10	0.93414	0.00000	0.00000
1704	2021.07.14 19:00	sell	853	0.21	0.93571	0.00000	0.00000
1705	2021.07.15 08:15	sell	854	0.31	0.93728	0.00000	0.00000
1706	2021.07.15 09:45	sell	855	0.10	0.93586	0.00000	0.00000
1707	2021.07.15 09:45	close	854	0.31	0.93586	0.00000	0.00000	28.56	13708.28
1708	2021.07.15 09:45	close	853	0.21	0.93586	0.00000	0.00000	-4.33	13703.95
1709	2021.07.15 09:45	close	852	0.10	0.93586	0.00000	0.00000	-13.03	13690.93
1710	2021.07.15 10:38	close	855	0.10	0.93471	0.00000	0.00000	7.33	13698.26
1711	2021.07.15 10:55	buy	856	0.10	0.93460	0.00000	0.00000
1712	2021.07.15 14:15	buy	857	0.21	0.93286	0.00000	0.00000
1713	2021.07.15 14:29	close	857	0.21	0.93395	0.00000	0.00000	14.51	13712.77
1714	2021.07.15 14:29	close	856	0.10	0.93395	0.00000	0.00000	-5.24	13707.53
1715	2021.07.15 14:35	buy	858	0.10	0.93374	0.00000	0.00000
1716	2021.07.15 17:56	close	858	0.10	0.93474	0.00000	0.00000	6.28	13713.81
1717	2021.07.15 21:10	sell	859	0.10	0.93554	0.00000	0.00000
1718	2021.07.15 22:49	close	859	0.10	0.93454	0.00000	0.00000	6.28	13720.09
1719	2021.07.16 04:00	buy	860	0.10	0.93346	0.00000	0.00000
1720	2021.07.16 04:58	close	860	0.10	0.93448	0.00000	0.00000	6.42	13726.51
1721	2021.07.16 14:20	buy	861	0.10	0.93374	0.00000	0.00000
1722	2021.07.19 01:45	buy	862	0.21	0.93217	0.00000	0.00000
1723	2021.07.19 05:46	close	862	0.21	0.93319	0.00000	0.00000	13.48	13739.99
1724	2021.07.19 05:46	close	861	0.10	0.93319	0.00000	0.00000	-5.05	13734.94
1725	2021.07.19 08:50	sell	863	0.10	0.93411	0.00000	0.00000
1726	2021.07.19 09:35	sell	864	0.21	0.93609	0.00000	0.00000
1727	2021.07.19 11:15	sell	865	0.31	0.93865	0.00000	0.00000
1728	2021.07.19 12:10	sell	866	0.42	0.94025	0.00000	0.00000
1729	2021.07.19 13:22	sell	867	0.10	0.93816	0.00000	0.00000
1730	2021.07.19 13:22	close	866	0.42	0.93811	0.00000	0.00000	59.80	13794.74
1731	2021.07.19 13:22	close	865	0.31	0.93811	0.00000	0.00000	9.51	13804.25
1732	2021.07.19 13:22	close	864	0.21	0.93811	0.00000	0.00000	-31.08	13773.17
1733	2021.07.19 13:22	close	863	0.10	0.93811	0.00000	0.00000	-28.62	13744.55
1734	2021.07.19 13:25	sell	868	0.21	0.93783	0.00000	0.00000
1735	2021.07.19 14:12	close	868	0.21	0.93675	0.00000	0.00000	14.36	13758.91
1736	2021.07.19 14:12	close	867	0.10	0.93675	0.00000	0.00000	9.14	13768.05
1737	2021.07.19 14:15	sell	869	0.10	0.93677	0.00000	0.00000
1738	2021.07.19 14:29	close	869	0.10	0.93577	0.00000	0.00000	6.28	13774.33
1739	2021.07.19 15:05	sell	870	0.10	0.93698	0.00000	0.00000
1740	2021.07.19 15:55	sell	871	0.21	0.93865	0.00000	0.00000
1741	2021.07.19 15:58	close	871	0.21	0.93759	0.00000	0.00000	14.07	13788.40
1742	2021.07.19 15:58	close	870	0.10	0.93759	0.00000	0.00000	-4.95	13783.45
1743	2021.07.19 16:15	sell	872	0.10	0.93696	0.00000	0.00000
1744	2021.07.19 16:30	close	872	0.10	0.93595	0.00000	0.00000	6.35	13789.80
1745	2021.07.19 19:50	buy	873	0.10	0.93509	0.00000	0.00000
1746	2021.07.19 22:48	close	873	0.10	0.93609	0.00000	0.00000	6.28	13796.08
1747	2021.07.19 23:15	buy	874	0.10	0.93462	0.00000	0.00000
1748	2021.07.19 23:18	close	874	0.10	0.93572	0.00000	0.00000	6.98	13803.06
1749	2021.07.20 03:30	buy	875	0.10	0.93464	0.00000	0.00000
1750	2021.07.20 03:58	close	875	0.10	0.93565	0.00000	0.00000	6.35	13809.41
1751	2021.07.20 05:30	buy	876	0.10	0.93424	0.00000	0.00000
1752	2021.07.20 09:03	close	876	0.10	0.93525	0.00000	0.00000	6.35	13815.76
1753	2021.07.20 10:35	buy	877	0.10	0.93419	0.00000	0.00000
1754	2021.07.20 15:30	buy	878	0.21	0.93259	0.00000	0.00000
1755	2021.07.20 15:48	close	878	0.21	0.93362	0.00000	0.00000	13.62	13829.38
1756	2021.07.20 15:48	close	877	0.10	0.93362	0.00000	0.00000	-4.68	13824.70
1757	2021.07.20 15:50	buy	879	0.10	0.93368	0.00000	0.00000
1758	2021.07.20 16:00	close	879	0.10	0.93468	0.00000	0.00000	6.28	13830.98
1759	2021.07.20 16:10	buy	880	0.10	0.93374	0.00000	0.00000
1760	2021.07.20 17:55	buy	881	0.21	0.93207	0.00000	0.00000
1761	2021.07.20 21:05	buy	882	0.31	0.93033	0.00000	0.00000
1762	2021.07.21 04:15	buy	883	0.42	0.92882	0.00000	0.00000
1763	2021.07.21 10:05	buy	884	0.53	0.92719	0.00000	0.00000
1764	2021.07.21 16:30	buy	885	0.63	0.92540	0.00000	0.00000
1765	2021.07.21 17:00	buy	886	0.74	0.92390	0.00000	0.00000
1766	2021.07.21 17:20	buy	887	0.85	0.92238	0.00000	0.00000
1767	2021.07.22 05:47	buy	888	0.53	0.92514	0.00000	0.00000
1768	2021.07.22 05:47	buy	889	0.42	0.92514	0.00000	0.00000
1769	2021.07.22 05:47	buy	890	0.31	0.92514	0.00000	0.00000
1770	2021.07.22 05:47	buy	891	0.21	0.92514	0.00000	0.00000
1771	2021.07.22 05:47	buy	892	0.10	0.92514	0.00000	0.00000
1772	2021.07.22 05:47	close	887	0.85	0.92512	0.00000	0.00000	152.30	13983.28
1773	2021.07.22 05:47	close	886	0.74	0.92512	0.00000	0.00000	54.08	14037.36
1774	2021.07.22 05:47	close	885	0.63	0.92512	0.00000	0.00000	-19.92	14017.44
1775	2021.07.22 05:47	close	884	0.53	0.92512	0.00000	0.00000	-82.98	13934.46
1776	2021.07.22 05:47	close	883	0.42	0.92512	0.00000	0.00000	-113.54	13820.92
1777	2021.07.22 05:47	close	882	0.31	0.92512	0.00000	0.00000	-118.06	13702.87
1778	2021.07.22 05:47	close	881	0.21	0.92512	0.00000	0.00000	-105.47	13597.39
1779	2021.07.22 05:47	close	880	0.10	0.92512	0.00000	0.00000	-61.89	13535.51
1780	2021.07.22 06:35	sell	893	0.10	0.92597	0.00000	0.00000
1781	2021.07.22 14:54	buy	894	0.10	0.92774	0.00000	0.00000
1782	2021.07.22 14:54	buy	895	0.20	0.92774	0.00000	0.00000
1783	2021.07.22 14:54	close	889	0.42	0.92769	0.00000	0.00000	71.82	13607.33
1784	2021.07.22 14:54	close	888	0.53	0.92769	0.00000	0.00000	90.63	13697.96
1785	2021.07.22 14:54	close	892	0.10	0.92769	0.00000	0.00000	17.10	13715.06
1786	2021.07.22 14:54	close	891	0.21	0.92769	0.00000	0.00000	35.91	13750.97
1787	2021.07.22 14:54	close	890	0.31	0.92769	0.00000	0.00000	53.00	13803.97
1788	2021.07.22 14:55	sell	896	0.21	0.92747	0.00000	0.00000
1789	2021.07.22 15:00	buy	897	0.31	0.92712	0.00000	0.00000
1790	2021.07.22 17:35	close	896	0.21	0.92648	0.00000	0.00000	13.05	13817.02
1791	2021.07.22 17:35	close	893	0.10	0.92648	0.00000	0.00000	-4.26	13812.76
1792	2021.07.22 20:30	sell	898	0.10	0.92758	0.00000	0.00000
1793	2021.07.22 23:02	close	898	0.10	0.92651	0.00000	0.00000	6.76	13819.52
1794	2021.07.22 23:58	buy	899	0.10	0.92693	0.00000	0.00000
1795	2021.07.22 23:58	close	897	0.31	0.92873	0.00000	0.00000	32.67	13852.19
1796	2021.07.22 23:58	close	895	0.20	0.92873	0.00000	0.00000	12.42	13864.61
1797	2021.07.22 23:58	close	894	0.10	0.92873	0.00000	0.00000	6.21	13870.82
1798	2021.07.23 00:00	buy	900	0.21	0.92559	0.00000	0.00000
1799	2021.07.23 00:01	close	900	0.21	0.92717	0.00000	0.00000	21.69	13892.51
1800	2021.07.23 00:01	close	899	0.10	0.92717	0.00000	0.00000	-0.55	13891.96
1801	2021.07.23 02:25	sell	901	0.10	0.92779	0.00000	0.00000
1802	2021.07.23 06:57	close	901	0.10	0.92679	0.00000	0.00000	6.28	13898.24
1803	2021.07.23 14:30	sell	902	0.10	0.92809	0.00000	0.00000
1804	2021.07.23 16:46	close	902	0.10	0.92709	0.00000	0.00000	6.28	13904.52
1805	2021.07.23 22:15	buy	903	0.10	0.92566	0.00000	0.00000
1806	2021.07.25 23:03	buy	904	0.21	0.92394	0.00000	0.00000
1807	2021.07.25 23:04	close	904	0.21	0.92509	0.00000	0.00000	15.39	13919.91
1808	2021.07.25 23:04	close	903	0.10	0.92509	0.00000	0.00000	-4.68	13915.23
1809	2021.07.25 23:05	buy	905	0.10	0.92427	0.00000	0.00000
1810	2021.07.25 23:06	close	905	0.10	0.92527	0.00000	0.00000	6.28	13921.51
1811	2021.07.25 23:10	buy	906	0.10	0.92411	0.00000	0.00000
1812	2021.07.25 23:15	close	906	0.10	0.92526	0.00000	0.00000	7.33	13928.84
1813	2021.07.25 23:20	buy	907	0.10	0.92480	0.00000	0.00000
1814	2021.07.26 00:59	close	907	0.10	0.92582	0.00000	0.00000	5.91	13934.75
1815	2021.07.26 02:50	buy	908	0.10	0.92512	0.00000	0.00000
1816	2021.07.26 09:55	buy	909	0.21	0.92351	0.00000	0.00000
1817	2021.07.26 13:52	close	909	0.21	0.92455	0.00000	0.00000	13.77	13948.52
1818	2021.07.26 13:52	close	908	0.10	0.92455	0.00000	0.00000	-4.67	13943.85
1819	2021.07.26 15:15	sell	910	0.10	0.92570	0.00000	0.00000
1820	2021.07.27 09:14	close	910	0.10	0.92470	0.00000	0.00000	5.97	13949.81
1821	2021.07.27 09:15	buy	911	0.10	0.92433	0.00000	0.00000
1822	2021.07.27 11:04	close	911	0.10	0.92533	0.00000	0.00000	6.28	13956.09
1823	2021.07.27 17:00	sell	912	0.10	0.92733	0.00000	0.00000
1824	2021.07.27 18:04	close	912	0.10	0.92633	0.00000	0.00000	6.28	13962.37
1825	2021.07.27 20:50	sell	913	0.10	0.92697	0.00000	0.00000
1826	2021.07.28 07:02	close	913	0.10	0.92597	0.00000	0.00000	5.97	13968.34
1827	2021.07.28 07:20	buy	914	0.10	0.92559	0.00000	0.00000
1828	2021.07.28 10:35	buy	915	0.21	0.92386	0.00000	0.00000
1829	2021.07.28 14:30	buy	916	0.32	0.92231	0.00000	0.00000
1830	2021.07.28 20:21	buy	917	0.10	0.92350	0.00000	0.00000
1831	2021.07.28 20:21	close	916	0.32	0.92375	0.00000	0.00000	29.92	13998.26
1832	2021.07.28 20:21	close	915	0.21	0.92375	0.00000	0.00000	-3.08	13995.18
1833	2021.07.28 20:21	close	914	0.10	0.92375	0.00000	0.00000	-13.54	13981.64
1834	2021.07.28 23:25	buy	918	0.21	0.92224	0.00000	0.00000
1835	2021.07.28 23:47	close	918	0.21	0.92340	0.00000	0.00000	15.54	13997.18
1836	2021.07.28 23:47	close	917	0.10	0.92340	0.00000	0.00000	-1.40	13995.78
1837	2021.07.29 03:20	buy	919	0.10	0.92245	0.00000	0.00000
1838	2021.07.29 15:25	buy	920	0.21	0.92064	0.00000	0.00000
1839	2021.07.29 16:35	close	920	0.21	0.92175	0.00000	0.00000	14.80	14010.58
1840	2021.07.29 16:35	close	919	0.10	0.92175	0.00000	0.00000	-5.59	14004.99
1841	2021.07.29 17:40	buy	921	0.10	0.92074	0.00000	0.00000
1842	2021.07.29 23:20	buy	922	0.21	0.91899	0.00000	0.00000
1843	2021.07.29 23:23	close	922	0.21	0.92024	0.00000	0.00000	16.86	14021.85
1844	2021.07.29 23:23	close	921	0.10	0.92024	0.00000	0.00000	-4.19	14017.66
1845	2021.07.29 23:25	buy	923	0.10	0.91979	0.00000	0.00000
1846	2021.07.30 00:29	close	923	0.10	0.92079	0.00000	0.00000	4.76	14022.42
1847	2021.07.30 05:55	buy	924	0.10	0.91984	0.00000	0.00000
1848	2021.07.30 12:15	buy	925	0.21	0.91815	0.00000	0.00000
1849	2021.07.30 14:05	buy	926	0.32	0.91650	0.00000	0.00000
1850	2021.07.30 21:55	buy	927	0.43	0.91471	0.00000	0.00000
1851	2021.08.02 02:37	buy	928	0.10	0.91670	0.00000	0.00000
1852	2021.08.02 02:37	close	927	0.43	0.91664	0.00000	0.00000	52.74	14075.16
1853	2021.08.02 02:37	close	926	0.32	0.91664	0.00000	0.00000	-0.73	14074.42
1854	2021.08.02 02:37	close	925	0.21	0.91664	0.00000	0.00000	-24.67	14049.76
1855	2021.08.02 02:37	close	924	0.10	0.91664	0.00000	0.00000	-23.55	14026.21
1856	2021.08.02 02:38	buy	929	0.21	0.91679	0.00000	0.00000
1857	2021.08.02 10:35	sell	930	0.10	0.91737	0.00000	0.00000
1858	2021.08.02 12:39	close	929	0.21	0.91754	0.00000	0.00000	9.52	14035.73
1859	2021.08.02 12:39	close	928	0.10	0.91754	0.00000	0.00000	5.17	14040.90
1860	2021.08.02 16:00	sell	931	0.21	0.91903	0.00000	0.00000
1861	2021.08.02 16:50	sell	932	0.32	0.92054	0.00000	0.00000
1862	2021.08.03 05:40	sell	933	0.43	0.92205	0.00000	0.00000
1863	2021.08.03 06:35	sell	934	0.54	0.92477	0.00000	0.00000
1864	2021.08.03 06:40	sell	935	0.64	0.92643	0.00000	0.00000
1865	2021.08.04 03:55	sell	936	0.75	0.92793	0.00000	0.00000
1866	2021.08.04 10:00	sell	937	0.86	0.92949	0.00000	0.00000
1867	2021.08.04 16:30	buy	938	0.10	0.92729	0.00000	0.00000
1868	2021.08.04 16:38	sell	939	0.54	0.92677	0.00000	0.00000
1869	2021.08.04 16:38	sell	940	0.43	0.92677	0.00000	0.00000
1870	2021.08.04 16:38	sell	941	0.32	0.92677	0.00000	0.00000
1871	2021.08.04 16:38	sell	942	0.21	0.92677	0.00000	0.00000
1872	2021.08.04 16:38	sell	943	0.10	0.92677	0.00000	0.00000
1873	2021.08.04 16:38	close	937	0.86	0.92643	0.00000	0.00000	177.66	14218.56
1874	2021.08.04 16:38	close	936	0.75	0.92643	0.00000	0.00000	73.28	14291.84
1875	2021.08.04 16:38	close	935	0.64	0.92643	0.00000	0.00000	-6.50	14285.34
1876	2021.08.04 16:38	close	934	0.54	0.92643	0.00000	0.00000	-68.05	14217.29
1877	2021.08.04 16:38	close	933	0.43	0.92643	0.00000	0.00000	-135.82	14081.47
1878	2021.08.04 16:38	close	932	0.32	0.92643	0.00000	0.00000	-135.81	13945.66
1879	2021.08.04 16:38	close	931	0.21	0.92643	0.00000	0.00000	-111.26	13834.40
1880	2021.08.04 16:38	close	930	0.10	0.92643	0.00000	0.00000	-64.57	13769.83
1881	2021.08.04 16:55	buy	944	0.21	0.92513	0.00000	0.00000
1882	2021.08.04 19:05	close	944	0.21	0.92634	0.00000	0.00000	16.26	13786.09
1883	2021.08.04 19:05	close	938	0.10	0.92634	0.00000	0.00000	-7.33	13778.76
1884	2021.08.04 19:10	buy	945	0.10	0.92624	0.00000	0.00000
1885	2021.08.05 10:00	close	945	0.10	0.92723	0.00000	0.00000	5.70	13784.46
1886	2021.08.05 14:50	buy	946	0.10	0.92533	0.00000	0.00000
1887	2021.08.05 15:03	close	946	0.10	0.92633	0.00000	0.00000	6.28	13790.74
1888	2021.08.05 15:40	buy	947	0.10	0.92522	0.00000	0.00000
1889	2021.08.05 23:05	close	940	0.43	0.92395	0.00000	0.00000	80.28	13871.02
1890	2021.08.05 23:05	close	939	0.54	0.92395	0.00000	0.00000	100.81	13971.82
1891	2021.08.05 23:05	close	943	0.10	0.92395	0.00000	0.00000	18.66	13990.49
1892	2021.08.05 23:05	close	942	0.21	0.92395	0.00000	0.00000	39.20	14029.69
1893	2021.08.05 23:05	sell	948	0.10	0.92385	0.00000	0.00000
1894	2021.08.05 23:05	close	941	0.32	0.92395	0.00000	0.00000	59.74	14089.43
1895	2021.08.05 23:05	sell	949	0.21	0.92385	0.00000	0.00000
1896	2021.08.05 23:05	sell	950	0.31	0.92385	0.00000	0.00000
1897	2021.08.06 00:30	sell	951	0.43	0.92536	0.00000	0.00000
1898	2021.08.06 04:32	sell	952	0.10	0.92350	0.00000	0.00000
1899	2021.08.06 04:32	close	951	0.43	0.92352	0.00000	0.00000	52.21	14141.64
1900	2021.08.06 04:32	close	950	0.31	0.92352	0.00000	0.00000	2.04	14143.68
1901	2021.08.06 04:32	close	949	0.21	0.92352	0.00000	0.00000	1.38	14145.06
1902	2021.08.06 04:32	close	948	0.10	0.92352	0.00000	0.00000	0.65	14145.71
1903	2021.08.06 04:35	buy	953	0.21	0.92362	0.00000	0.00000
1904	2021.08.06 04:55	sell	954	0.21	0.92366	0.00000	0.00000
1905	2021.08.06 10:42	close	953	0.21	0.92465	0.00000	0.00000	13.63	14159.34
1906	2021.08.06 10:42	close	947	0.10	0.92465	0.00000	0.00000	-6.20	14153.14
1907	2021.08.06 14:35	sell	955	0.32	0.92517	0.00000	0.00000
1908	2021.08.06 14:59	sell	956	0.10	0.92379	0.00000	0.00000
1909	2021.08.06 14:59	close	955	0.32	0.92374	0.00000	0.00000	29.70	14182.84
1910	2021.08.06 14:59	close	954	0.21	0.92374	0.00000	0.00000	-2.64	14180.20
1911	2021.08.06 14:59	close	952	0.10	0.92374	0.00000	0.00000	-2.37	14177.83
1912	2021.08.08 23:04	close	956	0.10	0.92195	0.00000	0.00000	12.14	14189.97
1913	2021.08.08 23:04	buy	957	0.10	0.92195	0.00000	0.00000
1914	2021.08.08 23:12	close	957	0.10	0.92304	0.00000	0.00000	6.91	14196.88
1915	2021.08.08 23:15	buy	958	0.10	0.92263	0.00000	0.00000
1916	2021.08.09 00:03	close	958	0.10	0.92364	0.00000	0.00000	5.84	14202.72
1917	2021.08.09 01:10	buy	959	0.10	0.92252	0.00000	0.00000
1918	2021.08.09 03:19	close	959	0.10	0.92352	0.00000	0.00000	6.28	14209.00
1919	2021.08.09 09:50	buy	960	0.10	0.92261	0.00000	0.00000
1920	2021.08.09 12:25	buy	961	0.21	0.92109	0.00000	0.00000
1921	2021.08.09 13:22	close	961	0.21	0.92210	0.00000	0.00000	13.33	14222.33
1922	2021.08.09 13:22	close	960	0.10	0.92210	0.00000	0.00000	-4.26	14218.07
1923	2021.08.09 14:05	buy	962	0.10	0.92159	0.00000	0.00000
1924	2021.08.09 15:13	close	962	0.10	0.92259	0.00000	0.00000	6.28	14224.35
1925	2021.08.09 15:50	sell	963	0.10	0.92355	0.00000	0.00000
1926	2021.08.09 16:42	close	963	0.10	0.92254	0.00000	0.00000	6.35	14230.70
1927	2021.08.10 03:55	buy	964	0.10	0.92115	0.00000	0.00000
1928	2021.08.10 09:07	close	964	0.10	0.92215	0.00000	0.00000	6.28	14236.98
1929	2021.08.10 12:45	sell	965	0.11	0.92270	0.00000	0.00000
1930	2021.08.10 15:44	close	965	0.11	0.92170	0.00000	0.00000	6.90	14243.88
1931	2021.08.10 16:15	buy	966	0.11	0.92070	0.00000	0.00000
1932	2021.08.10 16:34	close	966	0.11	0.92170	0.00000	0.00000	6.90	14250.78
1933	2021.08.10 16:55	buy	967	0.11	0.92087	0.00000	0.00000
1934	2021.08.11 03:05	buy	968	0.21	0.91921	0.00000	0.00000
1935	2021.08.11 14:30	close	968	0.21	0.92026	0.00000	0.00000	13.92	14264.70
1936	2021.08.11 14:30	close	967	0.11	0.92026	0.00000	0.00000	-6.01	14258.69
1937	2021.08.11 14:35	sell	969	0.11	0.92045	0.00000	0.00000
1938	2021.08.11 15:00	sell	970	0.21	0.92219	0.00000	0.00000
1939	2021.08.11 23:02	close	970	0.21	0.92073	0.00000	0.00000	19.93	14278.62
1940	2021.08.11 23:02	close	969	0.11	0.92073	0.00000	0.00000	-2.92	14275.70
1941	2021.08.12 00:40	sell	971	0.11	0.92244	0.00000	0.00000
1942	2021.08.12 04:12	close	971	0.11	0.92144	0.00000	0.00000	6.91	14282.61
1943	2021.08.12 14:25	buy	972	0.11	0.92021	0.00000	0.00000
1944	2021.08.12 15:50	buy	973	0.22	0.91844	0.00000	0.00000
1945	2021.08.12 17:11	close	973	0.22	0.91953	0.00000	0.00000	15.20	14297.81
1946	2021.08.12 17:11	close	972	0.11	0.91953	0.00000	0.00000	-5.99	14291.82
1947	2021.08.12 17:15	buy	974	0.11	0.91915	0.00000	0.00000
1948	2021.08.13 14:15	sell	975	0.11	0.92006	0.00000	0.00000
1949	2021.08.13 14:21	close	974	0.11	0.92015	0.00000	0.00000	5.23	14297.05
1950	2021.08.13 16:20	sell	976	0.22	0.92169	0.00000	0.00000
1951	2021.08.13 18:35	sell	977	0.33	0.92320	0.00000	0.00000
1952	2021.08.15 23:02	close	977	0.33	0.92100	0.00000	0.00000	48.37	14345.42
1953	2021.08.15 23:02	close	976	0.22	0.92100	0.00000	0.00000	9.06	14354.48
1954	2021.08.15 23:02	close	975	0.11	0.92100	0.00000	0.00000	-7.99	14346.49
1955	2021.08.16 00:15	sell	978	0.11	0.92247	0.00000	0.00000
1956	2021.08.16 04:07	close	978	0.11	0.92147	0.00000	0.00000	6.91	14353.40
1957	2021.08.16 05:05	buy	979	0.11	0.92064	0.00000	0.00000
1958	2021.08.16 16:28	close	979	0.11	0.92164	0.00000	0.00000	6.90	14360.30
1959	2021.08.16 16:35	sell	980	0.11	0.92194	0.00000	0.00000
1960	2021.08.17 03:32	close	980	0.11	0.92093	0.00000	0.00000	6.64	14366.94
1961	2021.08.17 03:35	buy	981	0.11	0.92016	0.00000	0.00000
1962	2021.08.17 14:55	buy	982	0.22	0.91855	0.00000	0.00000
1963	2021.08.17 15:45	buy	983	0.33	0.91686	0.00000	0.00000
1964	2021.08.17 23:05	buy	984	0.44	0.91507	0.00000	0.00000
1965	2021.08.18 16:50	buy	985	0.55	0.91349	0.00000	0.00000
1966	2021.08.18 20:04	buy	986	0.22	0.91563	0.00000	0.00000
1967	2021.08.18 20:04	buy	987	0.11	0.91563	0.00000	0.00000
1968	2021.08.18 20:04	close	985	0.55	0.91577	0.00000	0.00000	83.68	14450.62
1969	2021.08.18 20:04	close	984	0.44	0.91577	0.00000	0.00000	16.18	14466.80
1970	2021.08.18 20:04	close	983	0.33	0.91577	0.00000	0.00000	-29.09	14437.70
1971	2021.08.18 20:04	close	982	0.22	0.91577	0.00000	0.00000	-45.35	14392.36
1972	2021.08.18 20:04	close	981	0.11	0.91577	0.00000	0.00000	-35.04	14357.32
1973	2021.08.18 20:05	sell	988	0.11	0.91599	0.00000	0.00000
1974	2021.08.18 21:00	buy	989	0.33	0.91523	0.00000	0.00000
1975	2021.08.18 23:04	close	988	0.11	0.91497	0.00000	0.00000	7.06	14364.38
1976	2021.08.18 23:35	sell	990	0.11	0.91601	0.00000	0.00000
1977	2021.08.18 23:57	close	990	0.11	0.91498	0.00000	0.00000	7.14	14371.52
1978	2021.08.19 00:10	sell	991	0.11	0.91612	0.00000	0.00000
1979	2021.08.19 02:12	close	991	0.11	0.91512	0.00000	0.00000	6.91	14378.43
1980	2021.08.19 06:45	buy	992	0.44	0.91372	0.00000	0.00000
1981	2021.08.19 11:10	buy	993	0.55	0.91206	0.00000	0.00000
1982	2021.08.19 14:03	buy	994	0.22	0.91435	0.00000	0.00000
1983	2021.08.19 14:03	buy	995	0.11	0.91435	0.00000	0.00000
1984	2021.08.19 14:03	close	993	0.55	0.91427	0.00000	0.00000	80.99	14459.42
1985	2021.08.19 14:03	close	992	0.44	0.91427	0.00000	0.00000	13.82	14473.24
1986	2021.08.19 14:03	close	989	0.33	0.91427	0.00000	0.00000	-26.09	14447.14
1987	2021.08.19 14:03	close	987	0.11	0.91427	0.00000	0.00000	-11.77	14435.38
1988	2021.08.19 14:03	close	986	0.22	0.91427	0.00000	0.00000	-23.55	14411.83
1989	2021.08.19 15:15	sell	996	0.11	0.91500	0.00000	0.00000
1990	2021.08.19 16:29	close	994	0.22	0.91627	0.00000	0.00000	27.95	14439.78
1991	2021.08.19 16:29	close	995	0.11	0.91627	0.00000	0.00000	13.97	14453.75
1992	2021.08.19 16:35	sell	997	0.22	0.91674	0.00000	0.00000
1993	2021.08.20 03:37	close	997	0.22	0.91566	0.00000	0.00000	12.97	14466.72
1994	2021.08.20 03:37	close	996	0.11	0.91566	0.00000	0.00000	-6.88	14459.84
1995	2021.08.20 05:10	sell	998	0.11	0.91755	0.00000	0.00000
1996	2021.08.20 07:20	sell	999	0.22	0.91910	0.00000	0.00000
1997	2021.08.20 07:33	close	999	0.22	0.91807	0.00000	0.00000	14.28	14474.12
1998	2021.08.20 07:33	close	998	0.11	0.91807	0.00000	0.00000	-4.77	14469.35
1999	2021.08.20 07:35	sell	1000	0.11	0.91808	0.00000	0.00000
2000	2021.08.20 08:33	close	1000	0.11	0.91708	0.00000	0.00000	6.91	14476.26
2001	2021.08.20 09:15	sell	1001	0.11	0.91803	0.00000	0.00000
2002	2021.08.20 10:45	sell	1002	0.22	0.91972	0.00000	0.00000
2003	2021.08.20 15:58	close	1002	0.22	0.91866	0.00000	0.00000	14.74	14491.00
2004	2021.08.20 15:58	close	1001	0.11	0.91866	0.00000	0.00000	-5.61	14485.39
2005	2021.08.20 16:20	buy	1003	0.11	0.91712	0.00000	0.00000
2006	2021.08.20 22:50	buy	1004	0.22	0.91559	0.00000	0.00000
2007	2021.08.22 23:05	buy	1005	0.33	0.91334	0.00000	0.00000
2008	2021.08.22 23:19	buy	1006	0.11	0.91471	0.00000	0.00000
2009	2021.08.22 23:19	close	1005	0.33	0.91516	0.00000	0.00000	39.61	14525.00
2010	2021.08.22 23:19	close	1004	0.22	0.91516	0.00000	0.00000	-8.14	14516.86
2011	2021.08.22 23:19	close	1003	0.11	0.91516	0.00000	0.00000	-15.82	14501.04
2012	2021.08.22 23:20	buy	1007	0.22	0.91404	0.00000	0.00000
2013	2021.08.22 23:23	close	1007	0.22	0.91530	0.00000	0.00000	17.81	14518.85
2014	2021.08.22 23:23	close	1006	0.11	0.91530	0.00000	0.00000	3.76	14522.61
2015	2021.08.22 23:25	buy	1008	0.11	0.91346	0.00000	0.00000
2016	2021.08.22 23:25	close	1008	0.11	0.91450	0.00000	0.00000	7.21	14529.82
2017	2021.08.22 23:30	buy	1009	0.11	0.91383	0.00000	0.00000
2018	2021.08.22 23:31	close	1009	0.11	0.91499	0.00000	0.00000	8.14	14537.96
2019	2021.08.22 23:35	buy	1010	0.11	0.91377	0.00000	0.00000
2020	2021.08.22 23:35	close	1010	0.11	0.91496	0.00000	0.00000	8.37	14546.33
2021	2021.08.22 23:40	buy	1011	0.11	0.91401	0.00000	0.00000
2022	2021.08.22 23:42	close	1011	0.11	0.91520	0.00000	0.00000	8.37	14554.70
2023	2021.08.22 23:45	buy	1012	0.11	0.91472	0.00000	0.00000
2024	2021.08.23 01:00	close	1012	0.11	0.91572	0.00000	0.00000	6.35	14561.05
2025	2021.08.23 01:20	buy	1013	0.11	0.91554	0.00000	0.00000
2026	2021.08.23 08:10	buy	1014	0.22	0.91389	0.00000	0.00000
2027	2021.08.23 15:31	close	1014	0.22	0.91494	0.00000	0.00000	14.58	14575.63
2028	2021.08.23 15:31	close	1013	0.11	0.91494	0.00000	0.00000	-5.38	14570.25
2029	2021.08.23 17:25	buy	1015	0.11	0.91335	0.00000	0.00000
2030	2021.08.23 23:01	buy	1016	0.22	0.91155	0.00000	0.00000
2031	2021.08.24 00:54	close	1016	0.22	0.91266	0.00000	0.00000	14.38	14584.64
2032	2021.08.24 00:54	close	1015	0.11	0.91266	0.00000	0.00000	-6.62	14578.02
2033	2021.08.24 02:30	buy	1017	0.11	0.91174	0.00000	0.00000
2034	2021.08.24 04:24	close	1017	0.11	0.91275	0.00000	0.00000	6.99	14585.01
2035	2021.08.24 05:15	sell	1018	0.11	0.91367	0.00000	0.00000
2036	2021.08.24 08:36	close	1018	0.11	0.91267	0.00000	0.00000	6.91	14591.92
2037	2021.08.24 13:30	sell	1019	0.11	0.91412	0.00000	0.00000
2038	2021.08.24 15:50	sell	1020	0.22	0.91594	0.00000	0.00000
2039	2021.08.24 16:50	close	1020	0.22	0.91483	0.00000	0.00000	15.50	14607.42
2040	2021.08.24 16:50	close	1019	0.11	0.91483	0.00000	0.00000	-6.22	14601.20
2041	2021.08.24 17:15	sell	1021	0.11	0.91487	0.00000	0.00000
2042	2021.08.24 19:44	close	1021	0.11	0.91383	0.00000	0.00000	7.22	14608.42
2043	2021.08.24 23:15	buy	1022	0.11	0.91280	0.00000	0.00000
2044	2021.08.25 00:01	close	1022	0.11	0.91382	0.00000	0.00000	6.50	14614.92
2045	2021.08.25 10:15	sell	1023	0.11	0.91474	0.00000	0.00000
2046	2021.08.25 16:55	sell	1024	0.22	0.91715	0.00000	0.00000
2047	2021.08.25 22:58	close	1024	0.22	0.91586	0.00000	0.00000	18.27	14633.19
2048	2021.08.25 22:58	close	1023	0.11	0.91586	0.00000	0.00000	-9.37	14623.82
2049	2021.08.26 09:25	buy	1025	0.11	0.91500	0.00000	0.00000
2050	2021.08.26 14:20	close	1025	0.11	0.91601	0.00000	0.00000	6.99	14630.81
2051	2021.08.26 17:20	sell	1026	0.11	0.91679	0.00000	0.00000
2052	2021.08.26 21:05	sell	1027	0.22	0.91834	0.00000	0.00000
2053	2021.08.27 13:35	sell	1028	0.33	0.91999	0.00000	0.00000
2054	2021.08.27 16:15	sell	1029	0.45	0.92161	0.00000	0.00000
2055	2021.08.30 08:40	buy	1030	0.11	0.92044	0.00000	0.00000
2056	2021.08.30 12:15	sell	1031	0.11	0.91976	0.00000	0.00000
2057	2021.08.30 12:15	close	1029	0.45	0.91980	0.00000	0.00000	52.28	14683.09
2058	2021.08.30 12:15	close	1028	0.33	0.91980	0.00000	0.00000	1.03	14684.12
2059	2021.08.30 12:15	close	1027	0.22	0.91980	0.00000	0.00000	-26.73	14657.39
2060	2021.08.30 12:15	close	1026	0.11	0.91980	0.00000	0.00000	-25.27	14632.12
2061	2021.08.30 12:16	sell	1032	0.22	0.91979	0.00000	0.00000
2062	2021.08.30 15:15	close	1032	0.22	0.91895	0.00000	0.00000	11.36	14643.48
2063	2021.08.30 15:15	close	1031	0.11	0.91895	0.00000	0.00000	5.45	14648.93
2064	2021.08.30 15:25	buy	1033	0.22	0.91889	0.00000	0.00000
2065	2021.08.30 18:04	close	1033	0.22	0.91991	0.00000	0.00000	14.12	14663.05
2066	2021.08.30 18:04	close	1030	0.11	0.91991	0.00000	0.00000	-4.84	14658.21
2067	2021.08.31 05:55	sell	1034	0.11	0.92114	0.00000	0.00000
2068	2021.08.31 08:15	sell	1035	0.22	0.92269	0.00000	0.00000
2069	2021.08.31 12:52	close	1035	0.22	0.92167	0.00000	0.00000	14.12	14672.33
2070	2021.08.31 12:52	close	1034	0.11	0.92167	0.00000	0.00000	-4.84	14667.49
2071	2021.08.31 14:40	sell	1036	0.11	0.92259	0.00000	0.00000
2072	2021.09.01 03:45	sell	1037	0.22	0.92413	0.00000	0.00000
2073	2021.09.01 05:15	close	1037	0.22	0.92313	0.00000	0.00000	13.82	14681.31
2074	2021.09.01 05:15	close	1036	0.11	0.92313	0.00000	0.00000	-5.27	14676.05
2075	2021.09.01 08:05	sell	1038	0.11	0.92499	0.00000	0.00000
2076	2021.09.01 08:39	close	1038	0.11	0.92399	0.00000	0.00000	6.91	14682.96
2077	2021.09.01 09:05	sell	1039	0.11	0.92439	0.00000	0.00000
2078	2021.09.01 15:25	sell	1040	0.22	0.92639	0.00000	0.00000
2079	2021.09.01 15:55	sell	1041	0.33	0.92821	0.00000	0.00000
2080	2021.09.01 16:40	sell	1042	0.45	0.93008	0.00000	0.00000
2081	2021.09.02 14:10	sell	1043	0.56	0.93159	0.00000	0.00000
2082	2021.09.02 15:45	sell	1044	0.67	0.93318	0.00000	0.00000
2083	2021.09.02 16:53	sell	1045	0.33	0.93062	0.00000	0.00000
2084	2021.09.02 16:53	sell	1046	0.22	0.93062	0.00000	0.00000
2085	2021.09.02 16:53	sell	1047	0.11	0.93062	0.00000	0.00000
2086	2021.09.02 16:53	close	1044	0.67	0.93063	0.00000	0.00000	114.57	14797.53
2087	2021.09.02 16:53	close	1043	0.56	0.93063	0.00000	0.00000	33.60	14831.13
2088	2021.09.02 16:53	close	1042	0.45	0.93063	0.00000	0.00000	-21.85	14809.28
2089	2021.09.02 16:53	close	1041	0.33	0.93063	0.00000	0.00000	-59.09	14750.19
2090	2021.09.02 16:53	close	1040	0.22	0.93063	0.00000	0.00000	-67.34	14682.85
2091	2021.09.02 16:53	close	1039	0.11	0.93063	0.00000	0.00000	-49.03	14633.82
2092	2021.09.02 17:15	buy	1048	0.11	0.92980	0.00000	0.00000
2093	2021.09.02 23:01	sell	1049	0.11	0.92875	0.00000	0.00000
2094	2021.09.02 23:01	close	1045	0.33	0.92834	0.00000	0.00000	50.21	14684.03
2095	2021.09.02 23:01	close	1047	0.11	0.92834	0.00000	0.00000	16.73	14700.76
2096	2021.09.02 23:01	close	1046	0.22	0.92834	0.00000	0.00000	33.47	14734.23
2097	2021.09.03 04:15	sell	1050	0.22	0.92981	0.00000	0.00000
2098	2021.09.03 07:56	close	1048	0.11	0.93079	0.00000	0.00000	5.16	14739.39
2099	2021.09.03 09:10	sell	1051	0.34	0.93141	0.00000	0.00000
2100	2021.09.03 14:35	sell	1052	0.45	0.93374	0.00000	0.00000
2101	2021.09.03 16:40	sell	1053	0.22	0.93159	0.00000	0.00000
2102	2021.09.03 16:40	sell	1054	0.11	0.93159	0.00000	0.00000
2103	2021.09.03 16:40	close	1052	0.45	0.93161	0.00000	0.00000	63.76	14803.15
2104	2021.09.03 16:40	close	1051	0.34	0.93161	0.00000	0.00000	-7.13	14796.02
2105	2021.09.03 16:40	close	1050	0.22	0.93161	0.00000	0.00000	-29.18	14766.84
2106	2021.09.03 16:40	close	1049	0.11	0.93161	0.00000	0.00000	-23.77	14743.07
2107	2021.09.03 19:10	sell	1055	0.34	0.93297	0.00000	0.00000
2108	2021.09.06 19:04	sell	1056	0.11	0.93169	0.00000	0.00000
2109	2021.09.06 19:04	close	1055	0.34	0.93155	0.00000	0.00000	30.25	14773.32
2110	2021.09.06 19:04	close	1054	0.11	0.93155	0.00000	0.00000	-0.81	14772.51
2111	2021.09.06 19:04	close	1053	0.22	0.93155	0.00000	0.00000	-1.62	14770.89
2112	2021.09.07 02:25	sell	1057	0.22	0.93297	0.00000	0.00000
2113	2021.09.07 05:19	close	1057	0.22	0.93195	0.00000	0.00000	14.12	14785.01
2114	2021.09.07 05:19	close	1056	0.11	0.93195	0.00000	0.00000	-3.12	14781.89
2115	2021.09.07 06:35	sell	1058	0.11	0.93468	0.00000	0.00000
2116	2021.09.07 06:41	close	1058	0.11	0.93366	0.00000	0.00000	7.06	14788.95
2117	2021.09.07 07:05	buy	1059	0.11	0.93085	0.00000	0.00000
2118	2021.09.07 09:14	close	1059	0.11	0.93185	0.00000	0.00000	6.91	14795.86
2119	2021.09.07 10:30	buy	1060	0.11	0.93109	0.00000	0.00000
2120	2021.09.07 16:35	close	1060	0.11	0.93209	0.00000	0.00000	6.91	14802.77
2121	2021.09.07 16:45	sell	1061	0.11	0.93249	0.00000	0.00000
2122	2021.09.07 19:00	sell	1062	0.22	0.93401	0.00000	0.00000
2123	2021.09.08 08:30	close	1062	0.22	0.93299	0.00000	0.00000	13.44	14816.21
2124	2021.09.08 08:30	close	1061	0.11	0.93299	0.00000	0.00000	-4.96	14811.25
2125	2021.09.08 11:40	sell	1063	0.11	0.93461	0.00000	0.00000
2126	2021.09.08 16:00	close	1063	0.11	0.93359	0.00000	0.00000	7.06	14818.31
2127	2021.09.08 16:30	sell	1064	0.11	0.93509	0.00000	0.00000
2128	2021.09.08 16:40	sell	1065	0.22	0.93694	0.00000	0.00000
2129	2021.09.08 16:49	close	1065	0.22	0.93582	0.00000	0.00000	15.66	14833.97
2130	2021.09.08 16:49	close	1064	0.11	0.93582	0.00000	0.00000	-6.38	14827.59
2131	2021.09.08 16:50	sell	1066	0.11	0.93565	0.00000	0.00000
2132	2021.09.08 17:48	close	1066	0.11	0.93464	0.00000	0.00000	6.98	14834.57
2133	2021.09.09 08:25	sell	1067	0.11	0.93551	0.00000	0.00000
2134	2021.09.09 09:35	sell	1068	0.22	0.93759	0.00000	0.00000
2135	2021.09.09 11:09	close	1068	0.22	0.93639	0.00000	0.00000	16.89	14851.46
2136	2021.09.09 11:09	close	1067	0.11	0.93639	0.00000	0.00000	-7.53	14843.93
2137	2021.09.09 11:10	sell	1069	0.11	0.93626	0.00000	0.00000
2138	2021.09.09 15:53	close	1069	0.11	0.93526	0.00000	0.00000	6.91	14850.84
2139	2021.09.09 17:00	buy	1070	0.11	0.93374	0.00000	0.00000
2140	2021.09.09 18:50	buy	1071	0.22	0.93221	0.00000	0.00000
2141	2021.09.09 23:37	close	1071	0.22	0.93323	0.00000	0.00000	14.13	14864.97
2142	2021.09.09 23:37	close	1070	0.11	0.93323	0.00000	0.00000	-4.69	14860.28
2143	2021.09.10 03:45	buy	1072	0.11	0.93246	0.00000	0.00000
2144	2021.09.10 04:41	close	1072	0.11	0.93346	0.00000	0.00000	6.91	14867.19
2145	2021.09.10 14:35	buy	1073	0.11	0.93222	0.00000	0.00000
2146	2021.09.10 17:55	buy	1074	0.22	0.93059	0.00000	0.00000
2147	2021.09.10 18:10	close	1074	0.22	0.93163	0.00000	0.00000	14.43	14881.62
2148	2021.09.10 18:10	close	1073	0.11	0.93163	0.00000	0.00000	-5.30	14876.32
2149	2021.09.10 18:25	buy	1075	0.11	0.93129	0.00000	0.00000
2150	2021.09.10 19:37	close	1075	0.11	0.93229	0.00000	0.00000	6.91	14883.23
2151	2021.09.13 00:15	sell	1076	0.11	0.93349	0.00000	0.00000
2152	2021.09.13 05:30	close	1076	0.11	0.93249	0.00000	0.00000	6.91	14890.14
2153	2021.09.13 06:55	buy	1077	0.11	0.93193	0.00000	0.00000
2154	2021.09.13 09:49	close	1077	0.11	0.93294	0.00000	0.00000	6.99	14897.13
2155	2021.09.13 23:05	buy	1078	0.11	0.93130	0.00000	0.00000
2156	2021.09.14 06:35	buy	1079	0.22	0.92972	0.00000	0.00000
2157	2021.09.14 08:15	buy	1080	0.34	0.92817	0.00000	0.00000
2158	2021.09.14 09:46	buy	1081	0.11	0.92954	0.00000	0.00000
2159	2021.09.14 09:46	close	1080	0.34	0.92960	0.00000	0.00000	31.55	14928.68
2160	2021.09.14 09:46	close	1079	0.22	0.92960	0.00000	0.00000	-3.39	14925.29
2161	2021.09.14 09:46	close	1078	0.11	0.92960	0.00000	0.00000	-14.39	14910.90
2162	2021.09.14 11:40	buy	1082	0.22	0.92821	0.00000	0.00000
2163	2021.09.14 15:54	close	1082	0.22	0.92920	0.00000	0.00000	13.66	14924.56
2164	2021.09.14 15:54	close	1081	0.11	0.92920	0.00000	0.00000	-3.38	14921.18
2165	2021.09.14 20:40	buy	1083	0.11	0.92808	0.00000	0.00000
2166	2021.09.14 22:23	close	1083	0.11	0.92908	0.00000	0.00000	6.91	14928.09
2167	2021.09.15 03:55	buy	1084	0.11	0.92786	0.00000	0.00000
2168	2021.09.15 04:44	close	1084	0.11	0.92886	0.00000	0.00000	6.91	14935.00
2169	2021.09.15 14:35	buy	1085	0.11	0.92785	0.00000	0.00000
2170	2021.09.15 16:40	buy	1086	0.23	0.92599	0.00000	0.00000
2171	2021.09.15 17:58	close	1086	0.23	0.92710	0.00000	0.00000	16.21	14951.21
2172	2021.09.15 17:58	close	1085	0.11	0.92710	0.00000	0.00000	-6.53	14944.68
2173	2021.09.15 18:00	buy	1087	0.11	0.92684	0.00000	0.00000
2174	2021.09.15 23:20	buy	1088	0.23	0.92533	0.00000	0.00000
2175	2021.09.16 00:45	close	1088	0.23	0.92635	0.00000	0.00000	13.60	14958.29
2176	2021.09.16 00:45	close	1087	0.11	0.92635	0.00000	0.00000	-5.09	14953.20
2177	2021.09.16 05:15	buy	1089	0.11	0.92565	0.00000	0.00000
2178	2021.09.16 14:50	buy	1090	0.23	0.92394	0.00000	0.00000
2179	2021.09.16 21:03	close	1090	0.23	0.92500	0.00000	0.00000	15.40	14968.60
2180	2021.09.16 21:03	close	1089	0.11	0.92500	0.00000	0.00000	-5.76	14962.84
2181	2021.09.16 23:01	buy	1091	0.11	0.92332	0.00000	0.00000
2182	2021.09.16 23:11	close	1091	0.11	0.92446	0.00000	0.00000	7.99	14970.83
2183	2021.09.17 14:20	sell	1092	0.11	0.92583	0.00000	0.00000
2184	2021.09.17 16:01	close	1092	0.11	0.92483	0.00000	0.00000	6.91	14977.74
2185	2021.09.17 16:30	sell	1093	0.11	0.92626	0.00000	0.00000
2186	2021.09.20 04:13	close	1093	0.11	0.92525	0.00000	0.00000	6.64	14984.38
2187	2021.09.20 04:15	buy	1094	0.11	0.92523	0.00000	0.00000
2188	2021.09.20 08:11	close	1094	0.11	0.92624	0.00000	0.00000	6.98	14991.36
2189	2021.09.20 11:30	sell	1095	0.11	0.92723	0.00000	0.00000
2190	2021.09.20 13:10	sell	1096	0.23	0.92884	0.00000	0.00000
2191	2021.09.20 14:35	sell	1097	0.34	0.93083	0.00000	0.00000
2192	2021.09.20 16:01	sell	1098	0.11	0.92938	0.00000	0.00000
2193	2021.09.20 16:01	close	1097	0.34	0.92924	0.00000	0.00000	35.36	15026.72
2194	2021.09.20 16:01	close	1096	0.23	0.92924	0.00000	0.00000	-8.03	15018.69
2195	2021.09.20 16:01	close	1095	0.11	0.92924	0.00000	0.00000	-16.20	15002.49
2196	2021.09.20 22:00	sell	1099	0.23	0.93051	0.00000	0.00000
2197	2021.09.20 22:22	close	1099	0.23	0.92944	0.00000	0.00000	15.57	15018.06
2198	2021.09.20 22:22	close	1098	0.11	0.92944	0.00000	0.00000	-1.23	15016.83
2199	2021.09.21 00:25	sell	1100	0.11	0.92985	0.00000	0.00000
2200	2021.09.21 02:58	close	1100	0.11	0.92884	0.00000	0.00000	6.98	15023.81
2201	2021.09.21 08:20	buy	1101	0.11	0.92756	0.00000	0.00000
2202	2021.09.21 10:50	close	1101	0.11	0.92856	0.00000	0.00000	6.91	15030.72
2203	2021.09.21 12:45	buy	1102	0.11	0.92737	0.00000	0.00000
2204	2021.09.21 14:15	buy	1103	0.23	0.92553	0.00000	0.00000
2205	2021.09.21 15:08	close	1103	0.23	0.92663	0.00000	0.00000	16.05	15046.77
2206	2021.09.21 15:08	close	1102	0.11	0.92663	0.00000	0.00000	-6.45	15040.32
2207	2021.09.21 15:10	buy	1104	0.11	0.92671	0.00000	0.00000
2208	2021.09.21 16:13	close	1104	0.11	0.92772	0.00000	0.00000	6.99	15047.31
2209	2021.09.21 17:15	buy	1105	0.11	0.92642	0.00000	0.00000
2210	2021.09.21 21:24	close	1105	0.11	0.92742	0.00000	0.00000	6.90	15054.21
2211	2021.09.21 23:15	buy	1106	0.11	0.92570	0.00000	0.00000
2212	2021.09.21 23:53	close	1106	0.11	0.92670	0.00000	0.00000	6.91	15061.12
2213	2021.09.22 03:10	sell	1107	0.11	0.92873	0.00000	0.00000
2214	2021.09.22 03:21	close	1107	0.11	0.92773	0.00000	0.00000	6.91	15068.03
2215	2021.09.22 03:25	sell	1108	0.11	0.92810	0.00000	0.00000
2216	2021.09.22 05:23	close	1108	0.11	0.92710	0.00000	0.00000	6.91	15074.94
2217	2021.09.22 16:30	buy	1109	0.11	0.92592	0.00000	0.00000
2218	2021.09.22 17:25	buy	1110	0.23	0.92424	0.00000	0.00000
2219	2021.09.22 20:02	close	1110	0.23	0.92530	0.00000	0.00000	15.41	15090.35
2220	2021.09.22 20:02	close	1109	0.11	0.92530	0.00000	0.00000	-5.53	15084.82
2221	2021.09.22 20:40	buy	1111	0.11	0.92484	0.00000	0.00000
2222	2021.09.22 20:49	close	1111	0.11	0.92584	0.00000	0.00000	6.91	15091.73
2223	2021.09.22 20:55	buy	1112	0.11	0.92476	0.00000	0.00000
2224	2021.09.23 04:55	buy	1113	0.23	0.92313	0.00000	0.00000
2225	2021.09.23 09:35	buy	1114	0.34	0.92140	0.00000	0.00000
2226	2021.09.23 11:34	buy	1115	0.11	0.92297	0.00000	0.00000
2227	2021.09.23 11:34	close	1114	0.34	0.92290	0.00000	0.00000	33.22	15124.95
2228	2021.09.23 11:34	close	1113	0.23	0.92290	0.00000	0.00000	-5.30	15119.65
2229	2021.09.23 11:34	close	1112	0.11	0.92290	0.00000	0.00000	-15.61	15104.04
2230	2021.09.23 12:15	buy	1116	0.23	0.92127	0.00000	0.00000
2231	2021.09.23 14:40	close	1116	0.23	0.92239	0.00000	0.00000	16.37	15120.41
2232	2021.09.23 14:40	close	1115	0.11	0.92239	0.00000	0.00000	-5.23	15115.18
2233	2021.09.23 15:15	sell	1117	0.11	0.92403	0.00000	0.00000
2234	2021.09.23 15:30	close	1117	0.11	0.92303	0.00000	0.00000	6.91	15122.09
2235	2021.09.23 16:10	sell	1118	0.11	0.92425	0.00000	0.00000
2236	2021.09.23 16:33	close	1118	0.11	0.92325	0.00000	0.00000	6.90	15128.99
2237	2021.09.23 16:50	sell	1119	0.11	0.92450	0.00000	0.00000
2238	2021.09.23 22:36	close	1119	0.11	0.92350	0.00000	0.00000	6.90	15135.89
2239	2021.09.23 23:01	buy	1120	0.11	0.92266	0.00000	0.00000
2240	2021.09.24 00:12	close	1120	0.11	0.92366	0.00000	0.00000	5.23	15141.12
2241	2021.09.24 02:15	sell	1121	0.11	0.92457	0.00000	0.00000
2242	2021.09.24 08:51	close	1121	0.11	0.92356	0.00000	0.00000	6.98	15148.10
2243	2021.09.24 09:15	buy	1122	0.11	0.92299	0.00000	0.00000
2244	2021.09.24 12:40	buy	1123	0.23	0.92146	0.00000	0.00000
2245	2021.09.24 16:10	buy	1124	0.35	0.91976	0.00000	0.00000
2246	2021.09.24 21:40	buy	1125	0.46	0.91826	0.00000	0.00000
2247	2021.09.26 23:02	buy	1126	0.58	0.91630	0.00000	0.00000
2248	2021.09.26 23:39	buy	1127	0.23	0.91845	0.00000	0.00000
2249	2021.09.26 23:39	buy	1128	0.11	0.91845	0.00000	0.00000
2250	2021.09.26 23:39	close	1126	0.58	0.91865	0.00000	0.00000	91.08	15239.18
2251	2021.09.26 23:39	close	1125	0.46	0.91865	0.00000	0.00000	9.30	15248.48
2252	2021.09.26 23:39	close	1124	0.35	0.91865	0.00000	0.00000	-29.57	15218.91
2253	2021.09.26 23:39	close	1123	0.23	0.91865	0.00000	0.00000	-46.72	15172.19
2254	2021.09.26 23:39	close	1122	0.11	0.91865	0.00000	0.00000	-34.09	15138.10
2255	2021.09.27 09:05	buy	1129	0.34	0.91821	0.00000	0.00000
2256	2021.09.27 14:41	buy	1130	0.11	0.91952	0.00000	0.00000
2257	2021.09.27 14:41	close	1129	0.34	0.91965	0.00000	0.00000	31.80	15169.90
2258	2021.09.27 14:41	close	1128	0.11	0.91965	0.00000	0.00000	7.89	15177.79
2259	2021.09.27 14:41	close	1127	0.23	0.91965	0.00000	0.00000	16.48	15194.27
2260	2021.09.27 14:45	sell	1131	0.11	0.92026	0.00000	0.00000
2261	2021.09.27 15:04	close	1131	0.11	0.91925	0.00000	0.00000	6.99	15201.26
2262	2021.09.27 15:20	sell	1132	0.11	0.92000	0.00000	0.00000
2263	2021.09.27 15:56	close	1130	0.11	0.92076	0.00000	0.00000	8.75	15210.01
2264	2021.09.28 02:39	close	1132	0.11	0.91901	0.00000	0.00000	6.48	15216.50
2265	2021.09.28 03:05	buy	1133	0.11	0.91836	0.00000	0.00000
2266	2021.09.28 04:09	close	1133	0.11	0.91936	0.00000	0.00000	6.91	15223.41
2267	2021.09.28 05:40	sell	1134	0.11	0.92064	0.00000	0.00000
2268	2021.09.28 08:38	close	1134	0.11	0.91964	0.00000	0.00000	6.91	15230.32
2269	2021.09.28 08:55	buy	1135	0.11	0.91901	0.00000	0.00000
2270	2021.09.28 11:55	buy	1136	0.23	0.91746	0.00000	0.00000
2271	2021.09.28 16:25	close	1136	0.23	0.91848	0.00000	0.00000	14.77	15245.09
2272	2021.09.28 16:25	close	1135	0.11	0.91848	0.00000	0.00000	-4.84	15240.25
2273	2021.09.29 05:50	sell	1137	0.11	0.91916	0.00000	0.00000
2274	2021.09.29 12:23	close	1137	0.11	0.91817	0.00000	0.00000	6.83	15247.08
2275	2021.09.29 12:45	buy	1138	0.11	0.91791	0.00000	0.00000
2276	2021.09.29 14:55	buy	1139	0.23	0.91628	0.00000	0.00000
2277	2021.09.29 15:40	buy	1140	0.35	0.91474	0.00000	0.00000
2278	2021.09.29 16:21	buy	1141	0.11	0.91620	0.00000	0.00000
2279	2021.09.29 16:21	close	1140	0.35	0.91618	0.00000	0.00000	32.73	15279.81
2280	2021.09.29 16:21	close	1139	0.23	0.91618	0.00000	0.00000	-3.21	15276.60
2281	2021.09.29 16:21	close	1138	0.11	0.91618	0.00000	0.00000	-14.06	15262.54
2282	2021.09.29 23:20	buy	1142	0.23	0.91468	0.00000	0.00000
2283	2021.09.30 00:25	close	1142	0.23	0.91570	0.00000	0.00000	13.60	15276.14
2284	2021.09.30 00:25	close	1141	0.11	0.91570	0.00000	0.00000	-5.17	15270.97
2285	2021.09.30 00:40	buy	1143	0.11	0.91540	0.00000	0.00000
2286	2021.09.30 02:18	close	1143	0.11	0.91640	0.00000	0.00000	6.91	15277.88
2287	2021.09.30 04:20	sell	1144	0.11	0.91732	0.00000	0.00000
2288	2021.09.30 09:01	close	1144	0.11	0.91632	0.00000	0.00000	6.91	15284.79
2289	2021.09.30 14:45	sell	1145	0.11	0.91766	0.00000	0.00000
2290	2021.09.30 15:45	sell	1146	0.23	0.91985	0.00000	0.00000
2291	2021.09.30 16:10	close	1146	0.23	0.91862	0.00000	0.00000	18.13	15302.92
2292	2021.09.30 16:10	close	1145	0.11	0.91862	0.00000	0.00000	-8.14	15294.78
2293	2021.09.30 16:15	sell	1147	0.11	0.91839	0.00000	0.00000
2294	2021.09.30 16:27	close	1147	0.11	0.91739	0.00000	0.00000	6.91	15301.69
2295	2021.09.30 16:55	buy	1148	0.11	0.91568	0.00000	0.00000
2296	2021.09.30 17:18	close	1148	0.11	0.91668	0.00000	0.00000	6.91	15308.60
2297	2021.09.30 17:35	buy	1149	0.11	0.91590	0.00000	0.00000
2298	2021.10.01 01:51	close	1149	0.11	0.91693	0.00000	0.00000	5.47	15314.07
2299	2021.10.01 02:05	sell	1150	0.11	0.91724	0.00000	0.00000
2300	2021.10.01 08:15	close	1150	0.11	0.91621	0.00000	0.00000	7.14	15321.21
2301	2021.10.01 08:35	buy	1151	0.11	0.91601	0.00000	0.00000
2302	2021.10.01 09:05	close	1151	0.11	0.91701	0.00000	0.00000	6.91	15328.12
2303	2021.10.01 10:35	sell	1152	0.11	0.91796	0.00000	0.00000
2304	2021.10.01 12:35	sell	1153	0.23	0.91947	0.00000	0.00000
2305	2021.10.01 13:46	close	1153	0.23	0.91847	0.00000	0.00000	14.44	15342.56
2306	2021.10.01 13:46	close	1152	0.11	0.91847	0.00000	0.00000	-4.69	15337.87
2307	2021.10.01 13:50	sell	1154	0.11	0.91865	0.00000	0.00000
2308	2021.10.01 14:45	sell	1155	0.23	0.92034	0.00000	0.00000
2309	2021.10.01 16:17	close	1155	0.23	0.91928	0.00000	0.00000	15.41	15353.28
2310	2021.10.01 16:17	close	1154	0.11	0.91928	0.00000	0.00000	-5.60	15347.68
2311	2021.10.01 16:30	sell	1156	0.11	0.91976	0.00000	0.00000
2312	2021.10.01 20:01	close	1156	0.11	0.91876	0.00000	0.00000	6.91	15354.59
2313	2021.10.03 23:01	buy	1157	0.11	0.91761	0.00000	0.00000
2314	2021.10.04 00:15	close	1157	0.11	0.91862	0.00000	0.00000	6.43	15361.02
2315	2021.10.04 04:25	buy	1158	0.11	0.91751	0.00000	0.00000
2316	2021.10.04 13:06	close	1158	0.11	0.91850	0.00000	0.00000	6.84	15367.86
2317	2021.10.04 13:10	sell	1159	0.11	0.91864	0.00000	0.00000
2318	2021.10.04 15:44	close	1159	0.11	0.91764	0.00000	0.00000	6.91	15374.77
2319	2021.10.04 16:05	buy	1160	0.11	0.91665	0.00000	0.00000
2320	2021.10.05 00:10	close	1160	0.11	0.91766	0.00000	0.00000	6.43	15381.20
2321	2021.10.05 03:25	buy	1161	0.11	0.91623	0.00000	0.00000
2322	2021.10.05 04:45	close	1161	0.11	0.91723	0.00000	0.00000	6.90	15388.10
2323	2021.10.05 07:35	buy	1162	0.11	0.91603	0.00000	0.00000
2324	2021.10.05 12:04	close	1162	0.11	0.91703	0.00000	0.00000	6.91	15395.01
2325	2021.10.05 13:05	buy	1163	0.11	0.91550	0.00000	0.00000
2326	2021.10.05 13:57	close	1163	0.11	0.91650	0.00000	0.00000	6.91	15401.92
2327	2021.10.05 15:20	buy	1164	0.11	0.91554	0.00000	0.00000
2328	2021.10.05 18:12	close	1164	0.11	0.91654	0.00000	0.00000	6.91	15408.83
2329	2021.10.05 18:50	sell	1165	0.11	0.91718	0.00000	0.00000
2330	2021.10.05 23:02	close	1165	0.11	0.91525	0.00000	0.00000	14.05	15422.88
2331	2021.10.06 03:50	buy	1166	0.11	0.91569	0.00000	0.00000
2332	2021.10.06 09:05	buy	1167	0.23	0.91391	0.00000	0.00000
2333	2021.10.06 12:28	close	1167	0.23	0.91499	0.00000	0.00000	15.73	15438.61
2334	2021.10.06 12:28	close	1166	0.11	0.91499	0.00000	0.00000	-6.14	15432.47
2335	2021.10.06 15:45	sell	1168	0.11	0.91632	0.00000	0.00000
2336	2021.10.06 16:08	close	1168	0.11	0.91532	0.00000	0.00000	6.91	15439.38
2337	2021.10.06 16:40	sell	1169	0.11	0.91641	0.00000	0.00000
2338	2021.10.06 17:36	close	1169	0.11	0.91540	0.00000	0.00000	6.99	15446.37
2339	2021.10.06 18:50	buy	1170	0.11	0.91461	0.00000	0.00000
2340	2021.10.06 21:08	close	1170	0.11	0.91561	0.00000	0.00000	6.91	15453.28
2341	2021.10.07 01:40	sell	1171	0.11	0.91640	0.00000	0.00000
2342	2021.10.07 08:06	close	1171	0.11	0.91540	0.00000	0.00000	6.91	15460.19
2343	2021.10.07 09:00	sell	1172	0.11	0.91714	0.00000	0.00000
2344	2021.10.07 11:41	close	1172	0.11	0.91614	0.00000	0.00000	6.90	15467.09
2345	2021.10.07 12:55	sell	1173	0.11	0.91774	0.00000	0.00000
2346	2021.10.07 15:01	close	1173	0.11	0.91675	0.00000	0.00000	6.83	15473.92
2347	2021.10.07 16:10	sell	1174	0.11	0.91825	0.00000	0.00000
2348	2021.10.07 16:54	close	1174	0.11	0.91725	0.00000	0.00000	6.91	15480.83
2349	2021.10.07 17:35	sell	1175	0.11	0.91801	0.00000	0.00000
2350	2021.10.07 21:53	close	1175	0.11	0.91699	0.00000	0.00000	7.06	15487.89
2351	2021.10.08 06:35	buy	1176	0.11	0.91647	0.00000	0.00000
2352	2021.10.08 14:35	buy	1177	0.23	0.91491	0.00000	0.00000
2353	2021.10.08 14:38	close	1177	0.23	0.91594	0.00000	0.00000	14.92	15502.81
2354	2021.10.08 14:38	close	1176	0.11	0.91594	0.00000	0.00000	-4.84	15497.97
2355	2021.10.08 14:50	buy	1178	0.11	0.91501	0.00000	0.00000
2356	2021.10.08 14:59	close	1178	0.11	0.91601	0.00000	0.00000	6.91	15504.88
2357	2021.10.08 15:15	buy	1179	0.11	0.91515	0.00000	0.00000
2358	2021.10.08 15:45	buy	1180	0.23	0.91360	0.00000	0.00000
2359	2021.10.08 16:35	buy	1181	0.35	0.91187	0.00000	0.00000
2360	2021.10.11 04:05	sell	1182	0.11	0.91326	0.00000	0.00000
2361	2021.10.11 04:08	buy	1183	0.11	0.91340	0.00000	0.00000
2362	2021.10.11 04:08	close	1181	0.35	0.91335	0.00000	0.00000	31.93	15536.81
2363	2021.10.11 04:08	close	1180	0.23	0.91335	0.00000	0.00000	-6.80	15530.02
2364	2021.10.11 04:08	close	1179	0.11	0.91335	0.00000	0.00000	-15.15	15514.87
2365	2021.10.11 05:38	close	1182	0.11	0.91224	0.00000	0.00000	7.06	15521.93
2366	2021.10.11 06:25	buy	1184	0.23	0.91208	0.00000	0.00000
2367	2021.10.11 08:01	close	1184	0.23	0.91310	0.00000	0.00000	14.77	15536.70
2368	2021.10.11 08:01	close	1183	0.11	0.91310	0.00000	0.00000	-3.08	15533.62
2369	2021.10.11 08:05	sell	1185	0.11	0.91324	0.00000	0.00000
2370	2021.10.11 13:25	sell	1186	0.23	0.91488	0.00000	0.00000
2371	2021.10.11 15:45	sell	1187	0.35	0.91654	0.00000	0.00000
2372	2021.10.11 17:00	sell	1188	0.47	0.91821	0.00000	0.00000
2373	2021.10.11 23:03	close	1188	0.47	0.91632	0.00000	0.00000	58.72	15592.34
2374	2021.10.11 23:03	close	1187	0.35	0.91632	0.00000	0.00000	2.93	15595.27
2375	2021.10.11 23:03	close	1186	0.23	0.91632	0.00000	0.00000	-24.73	15570.54
2376	2021.10.11 23:03	sell	1189	0.11	0.91622	0.00000	0.00000
2377	2021.10.11 23:03	close	1185	0.11	0.91632	0.00000	0.00000	-24.42	15546.12
2378	2021.10.11 23:03	sell	1190	0.23	0.91650	0.00000	0.00000
2379	2021.10.11 23:07	close	1190	0.23	0.91542	0.00000	0.00000	15.73	15561.85
2380	2021.10.11 23:07	close	1189	0.11	0.91542	0.00000	0.00000	5.37	15567.22
2381	2021.10.11 23:35	sell	1191	0.12	0.91720	0.00000	0.00000
2382	2021.10.11 23:54	close	1191	0.12	0.91620	0.00000	0.00000	7.53	15574.75
2383	2021.10.12 00:05	sell	1192	0.12	0.91743	0.00000	0.00000
2384	2021.10.12 03:28	close	1192	0.12	0.91642	0.00000	0.00000	7.62	15582.37
2385	2021.10.12 06:35	sell	1193	0.12	0.91742	0.00000	0.00000
2386	2021.10.12 12:45	sell	1194	0.24	0.91892	0.00000	0.00000
2387	2021.10.12 15:24	close	1194	0.24	0.91790	0.00000	0.00000	15.41	15597.78
2388	2021.10.12 15:24	close	1193	0.12	0.91790	0.00000	0.00000	-4.86	15592.92
2389	2021.10.12 16:20	buy	1195	0.12	0.91681	0.00000	0.00000
2390	2021.10.12 23:05	buy	1196	0.24	0.91495	0.00000	0.00000
2391	2021.10.12 23:39	close	1196	0.24	0.91610	0.00000	0.00000	17.59	15610.51
2392	2021.10.12 23:39	close	1195	0.12	0.91610	0.00000	0.00000	-6.79	15603.72
2393	2021.10.12 23:40	buy	1197	0.12	0.91571	0.00000	0.00000
2394	2021.10.13 05:30	buy	1198	0.24	0.91415	0.00000	0.00000
2395	2021.10.13 10:22	close	1198	0.24	0.91517	0.00000	0.00000	15.41	15619.13
2396	2021.10.13 10:22	close	1197	0.12	0.91517	0.00000	0.00000	-5.98	15613.15
2397	2021.10.13 14:40	buy	1199	0.12	0.91399	0.00000	0.00000
2398	2021.10.13 15:23	close	1199	0.12	0.91500	0.00000	0.00000	7.62	15620.77
2399	2021.10.13 15:35	sell	1200	0.12	0.91608	0.00000	0.00000
2400	2021.10.13 17:00	sell	1201	0.24	0.91769	0.00000	0.00000
2401	2021.10.14 03:56	close	1201	0.24	0.91667	0.00000	0.00000	14.65	15635.42
2402	2021.10.14 03:56	close	1200	0.12	0.91667	0.00000	0.00000	-6.16	15629.26
2403	2021.10.14 05:55	sell	1202	0.12	0.91820	0.00000	0.00000
2404	2021.10.14 08:30	close	1202	0.12	0.91720	0.00000	0.00000	7.53	15636.79
2405	2021.10.14 10:05	sell	1203	0.12	0.91840	0.00000	0.00000
2406	2021.10.14 12:33	close	1203	0.12	0.91740	0.00000	0.00000	7.54	15644.33
2407	2021.10.14 19:10	buy	1204	0.12	0.91646	0.00000	0.00000
2408	2021.10.14 20:49	close	1204	0.12	0.91746	0.00000	0.00000	7.53	15651.86
2409	2021.10.15 00:55	sell	1205	0.12	0.91829	0.00000	0.00000
2410	2021.10.15 02:19	close	1205	0.12	0.91727	0.00000	0.00000	7.71	15659.57
2411	2021.10.15 09:45	buy	1206	0.12	0.91610	0.00000	0.00000
2412	2021.10.15 14:17	close	1206	0.12	0.91711	0.00000	0.00000	7.62	15667.19
2413	2021.10.15 14:40	sell	1207	0.12	0.91761	0.00000	0.00000
2414	2021.10.15 16:10	close	1207	0.12	0.91661	0.00000	0.00000	7.54	15674.73
2415	2021.10.15 16:40	sell	1208	0.12	0.91774	0.00000	0.00000
2416	2021.10.15 18:55	sell	1209	0.24	0.91927	0.00000	0.00000
2417	2021.10.15 21:59	close	1209	0.24	0.91826	0.00000	0.00000	15.24	15689.97
2418	2021.10.15 21:59	close	1208	0.12	0.91826	0.00000	0.00000	-5.19	15684.78
2419	2021.10.17 23:01	buy	1210	0.12	0.91625	0.00000	0.00000
2420	2021.10.17 23:22	close	1210	0.12	0.91749	0.00000	0.00000	9.54	15694.32
2421	2021.10.17 23:25	buy	1211	0.12	0.91651	0.00000	0.00000
2422	2021.10.17 23:32	close	1211	0.12	0.91763	0.00000	0.00000	8.55	15702.87
2423	2021.10.18 01:30	sell	1212	0.12	0.91885	0.00000	0.00000
2424	2021.10.18 02:27	close	1212	0.12	0.91784	0.00000	0.00000	7.62	15710.49
2425	2021.10.18 10:25	buy	1213	0.12	0.91667	0.00000	0.00000
2426	2021.10.18 14:05	buy	1214	0.24	0.91500	0.00000	0.00000
2427	2021.10.18 14:31	close	1214	0.24	0.91607	0.00000	0.00000	16.25	15726.74
2428	2021.10.18 14:31	close	1213	0.12	0.91607	0.00000	0.00000	-5.86	15720.88
2429	2021.10.18 14:45	buy	1215	0.12	0.91544	0.00000	0.00000
2430	2021.10.18 16:51	close	1215	0.12	0.91647	0.00000	0.00000	7.79	15728.67
2431	2021.10.18 19:35	sell	1216	0.12	0.91767	0.00000	0.00000
2432	2021.10.18 23:05	close	1216	0.12	0.91666	0.00000	0.00000	7.62	15736.29
2433	2021.10.19 02:20	sell	1217	0.12	0.91819	0.00000	0.00000
2434	2021.10.19 05:50	sell	1218	0.24	0.91982	0.00000	0.00000
2435	2021.10.19 13:35	sell	1219	0.36	0.92147	0.00000	0.00000
2436	2021.10.19 15:55	sell	1220	0.48	0.92305	0.00000	0.00000
2437	2021.10.19 19:55	sell	1221	0.60	0.92461	0.00000	0.00000
2438	2021.10.20 18:05	sell	1222	0.72	0.92625	0.00000	0.00000
2439	2021.10.21 06:15	buy	1223	0.12	0.92491	0.00000	0.00000
2440	2021.10.21 08:56	sell	1224	0.36	0.92385	0.00000	0.00000
2441	2021.10.21 08:56	sell	1225	0.24	0.92385	0.00000	0.00000
2442	2021.10.21 08:56	sell	1226	0.12	0.92385	0.00000	0.00000
2443	2021.10.21 08:56	close	1222	0.72	0.92381	0.00000	0.00000	115.32	15851.62
2444	2021.10.21 08:56	close	1221	0.60	0.92381	0.00000	0.00000	25.53	15877.15
2445	2021.10.21 08:56	close	1220	0.48	0.92381	0.00000	0.00000	-31.84	15845.30
2446	2021.10.21 08:56	close	1219	0.36	0.92381	0.00000	0.00000	-63.59	15781.71
2447	2021.10.21 08:56	close	1218	0.24	0.92381	0.00000	0.00000	-70.03	15711.68
2448	2021.10.21 08:56	close	1217	0.12	0.92381	0.00000	0.00000	-48.67	15663.02
2449	2021.10.21 09:20	buy	1227	0.24	0.92328	0.00000	0.00000
2450	2021.10.21 13:00	close	1227	0.24	0.92431	0.00000	0.00000	15.58	15678.60
2451	2021.10.21 13:00	close	1223	0.12	0.92431	0.00000	0.00000	-5.86	15672.74
2452	2021.10.21 13:40	sell	1228	0.48	0.92462	0.00000	0.00000
2453	2021.10.21 15:20	buy	1229	0.12	0.92359	0.00000	0.00000
2454	2021.10.21 15:49	sell	1230	0.12	0.92280	0.00000	0.00000
2455	2021.10.21 15:49	close	1228	0.48	0.92281	0.00000	0.00000	57.29	15730.03
2456	2021.10.21 15:49	close	1226	0.12	0.92281	0.00000	0.00000	7.87	15737.90
2457	2021.10.21 15:49	close	1225	0.24	0.92281	0.00000	0.00000	15.74	15753.64
2458	2021.10.21 15:49	close	1224	0.36	0.92281	0.00000	0.00000	23.61	15777.25
2459	2021.10.21 15:50	sell	1231	0.24	0.92269	0.00000	0.00000
2460	2021.10.21 16:46	close	1229	0.12	0.92459	0.00000	0.00000	7.53	15784.78
2461	2021.10.21 16:50	sell	1232	0.36	0.92459	0.00000	0.00000
2462	2021.10.21 22:45	buy	1233	0.12	0.92327	0.00000	0.00000
2463	2021.10.21 23:00	close	1232	0.36	0.92299	0.00000	0.00000	37.69	15822.47
2464	2021.10.21 23:00	close	1231	0.24	0.92299	0.00000	0.00000	-6.71	15815.76
2465	2021.10.21 23:00	close	1230	0.12	0.92299	0.00000	0.00000	-2.43	15813.33
2466	2021.10.21 23:01	sell	1234	0.12	0.92305	0.00000	0.00000
2467	2021.10.21 23:09	close	1234	0.12	0.92205	0.00000	0.00000	7.54	15820.87
2468	2021.10.22 03:12	close	1233	0.12	0.92429	0.00000	0.00000	5.87	15826.74
2469	2021.10.22 08:30	sell	1235	0.12	0.92452	0.00000	0.00000
2470	2021.10.22 12:15	sell	1236	0.24	0.92608	0.00000	0.00000
2471	2021.10.22 12:43	close	1236	0.24	0.92506	0.00000	0.00000	15.41	15842.15
2472	2021.10.22 12:43	close	1235	0.12	0.92506	0.00000	0.00000	-5.36	15836.79
2473	2021.10.22 13:15	sell	1237	0.12	0.92546	0.00000	0.00000
2474	2021.10.22 14:11	close	1237	0.12	0.92445	0.00000	0.00000	7.62	15844.41
2475	2021.10.22 17:45	buy	1238	0.12	0.92366	0.00000	0.00000
2476	2021.10.25 03:19	close	1238	0.12	0.92469	0.00000	0.00000	7.18	15851.59
2477	2021.10.25 09:10	sell	1239	0.12	0.92519	0.00000	0.00000
2478	2021.10.25 15:15	sell	1240	0.24	0.92681	0.00000	0.00000
2479	2021.10.25 16:03	close	1240	0.24	0.92577	0.00000	0.00000	15.74	15867.33
2480	2021.10.25 16:03	close	1239	0.12	0.92577	0.00000	0.00000	-5.70	15861.63
2481	2021.10.25 16:10	sell	1241	0.12	0.92598	0.00000	0.00000
2482	2021.10.25 18:10	sell	1242	0.24	0.92753	0.00000	0.00000
2483	2021.10.25 23:04	close	1242	0.24	0.92643	0.00000	0.00000	16.74	15878.37
2484	2021.10.25 23:04	close	1241	0.12	0.92643	0.00000	0.00000	-4.61	15873.76
2485	2021.10.26 02:10	sell	1243	0.12	0.92793	0.00000	0.00000
2486	2021.10.26 05:50	sell	1244	0.24	0.92965	0.00000	0.00000
2487	2021.10.26 09:22	close	1244	0.24	0.92858	0.00000	0.00000	16.25	15890.01
2488	2021.10.26 09:22	close	1243	0.12	0.92858	0.00000	0.00000	-6.29	15883.72
2489	2021.10.26 14:50	sell	1245	0.12	0.92926	0.00000	0.00000
2490	2021.10.26 16:04	close	1245	0.12	0.92826	0.00000	0.00000	7.53	15891.25
2491	2021.10.26 16:50	sell	1246	0.12	0.92943	0.00000	0.00000
2492	2021.10.26 18:08	close	1246	0.12	0.92840	0.00000	0.00000	7.79	15899.04
2493	2021.10.26 20:50	sell	1247	0.12	0.92970	0.00000	0.00000
2494	2021.10.26 23:01	close	1247	0.12	0.92860	0.00000	0.00000	8.38	15907.42
2495	2021.10.27 00:40	sell	1248	0.12	0.93016	0.00000	0.00000
2496	2021.10.27 02:35	sell	1249	0.24	0.93242	0.00000	0.00000
2497	2021.10.27 07:37	close	1249	0.24	0.93118	0.00000	0.00000	19.09	15926.51
2498	2021.10.27 07:37	close	1248	0.12	0.93118	0.00000	0.00000	-9.38	15917.13
2499	2021.10.27 08:35	sell	1250	0.12	0.93225	0.00000	0.00000
2500	2021.10.27 10:04	close	1250	0.12	0.93123	0.00000	0.00000	7.71	15924.84
2501	2021.10.27 14:10	sell	1251	0.12	0.93236	0.00000	0.00000
2502	2021.10.27 16:00	close	1251	0.12	0.93135	0.00000	0.00000	7.62	15932.46
2503	2021.10.27 16:05	buy	1252	0.12	0.92783	0.00000	0.00000
2504	2021.10.27 16:25	buy	1253	0.24	0.92623	0.00000	0.00000
2505	2021.10.27 17:12	close	1253	0.24	0.92726	0.00000	0.00000	15.57	15948.03
2506	2021.10.27 17:12	close	1252	0.12	0.92726	0.00000	0.00000	-5.62	15942.41
2507	2021.10.27 17:15	buy	1254	0.12	0.92707	0.00000	0.00000
2508	2021.10.27 18:11	close	1254	0.12	0.92807	0.00000	0.00000	7.54	15949.95
2509	2021.10.27 18:15	buy	1255	0.12	0.92802	0.00000	0.00000
2510	2021.10.27 19:38	close	1255	0.12	0.92902	0.00000	0.00000	7.53	15957.48
2511	2021.10.27 19:40	buy	1256	0.12	0.92884	0.00000	0.00000
2512	2021.10.28 02:51	buy	1257	0.24	0.92783	0.00000	0.00000
2513	2021.10.28 04:26	close	1257	0.24	0.92671	0.00000	0.00000	-20.44	15937.04
2514	2021.10.28 04:26	close	1256	0.12	0.92671	0.00000	0.00000	-19.29	15917.75
2515	2021.10.28 09:06	sell	1258	0.12	0.92885	0.00000	0.00000
2516	2021.10.28 11:06	close	1258	0.12	0.93033	0.00000	0.00000	-13.23	15904.52
2517	2021.10.28 17:05	sell	1259	0.12	0.93072	0.00000	0.00000
2518	2021.10.28 19:50	sell	1260	0.24	0.93242	0.00000	0.00000
2519	2021.10.28 20:24	close	1260	0.24	0.93135	0.00000	0.00000	16.24	15920.76
2520	2021.10.28 20:24	close	1259	0.12	0.93135	0.00000	0.00000	-6.12	15914.64
2521	2021.10.28 20:25	sell	1261	0.12	0.93120	0.00000	0.00000
2522	2021.10.29 00:09	close	1261	0.12	0.93004	0.00000	0.00000	7.74	15922.38
2523	2021.10.29 04:50	sell	1262	0.12	0.93143	0.00000	0.00000
2524	2021.10.29 12:10	close	1262	0.12	0.93044	0.00000	0.00000	7.45	15929.83
2525	2021.10.29 12:30	buy	1263	0.12	0.93027	0.00000	0.00000
2526	2021.10.29 15:31	close	1263	0.12	0.93128	0.00000	0.00000	7.62	15937.45
2527	2021.10.29 20:20	sell	1264	0.12	0.93202	0.00000	0.00000
2528	2021.10.29 20:44	close	1264	0.12	0.93102	0.00000	0.00000	7.54	15944.99
2529	2021.11.01 00:00	buy	1265	0.12	0.92969	0.00000	0.00000
2530	2021.11.01 00:00	close	1265	0.12	0.93073	0.00000	0.00000	7.87	15952.86
2531	2021.11.01 04:20	buy	1266	0.12	0.92967	0.00000	0.00000
2532	2021.11.01 14:40	close	1266	0.12	0.93066	0.00000	0.00000	7.45	15960.31
2533	2021.11.01 15:40	sell	1267	0.12	0.93116	0.00000	0.00000
2534	2021.11.01 17:31	close	1267	0.12	0.93016	0.00000	0.00000	7.54	15967.85
2535	2021.11.01 18:15	sell	1268	0.12	0.93110	0.00000	0.00000
2536	2021.11.01 19:18	close	1268	0.12	0.93010	0.00000	0.00000	7.53	15975.38
2537	2021.11.02 03:10	sell	1269	0.12	0.93168	0.00000	0.00000
2538	2021.11.02 05:15	close	1269	0.12	0.93068	0.00000	0.00000	7.53	15982.91
2539	2021.11.02 05:35	buy	1270	0.12	0.92767	0.00000	0.00000
2540	2021.11.02 05:39	close	1270	0.12	0.92870	0.00000	0.00000	7.78	15990.69
2541	2021.11.02 05:40	buy	1271	0.12	0.92878	0.00000	0.00000
2542	2021.11.02 07:25	buy	1272	0.24	0.92715	0.00000	0.00000
2543	2021.11.02 09:10	buy	1273	0.36	0.92560	0.00000	0.00000
2544	2021.11.02 16:10	buy	1274	0.49	0.92395	0.00000	0.00000
2545	2021.11.02 18:25	buy	1275	0.61	0.92232	0.00000	0.00000
2546	2021.11.02 19:35	buy	1276	0.73	0.92052	0.00000	0.00000
2547	2021.11.03 03:03	buy	1277	0.36	0.92320	0.00000	0.00000
2548	2021.11.03 03:03	buy	1278	0.24	0.92320	0.00000	0.00000
2549	2021.11.03 03:03	buy	1279	0.12	0.92320	0.00000	0.00000
2550	2021.11.03 03:03	close	1276	0.73	0.92312	0.00000	0.00000	123.68	16114.36
2551	2021.11.03 03:03	close	1275	0.61	0.92312	0.00000	0.00000	26.69	16141.06
2552	2021.11.03 03:03	close	1274	0.49	0.92312	0.00000	0.00000	-34.31	16106.75
2553	2021.11.03 03:03	close	1273	0.36	0.92312	0.00000	0.00000	-66.67	16040.08
2554	2021.11.03 03:03	close	1272	0.24	0.92312	0.00000	0.00000	-70.41	15969.67
2555	2021.11.03 03:03	close	1271	0.12	0.92312	0.00000	0.00000	-48.86	15920.82
2556	2021.11.03 05:05	buy	1280	0.49	0.92242	0.00000	0.00000
2557	2021.11.03 08:42	buy	1281	0.12	0.92425	0.00000	0.00000
2558	2021.11.03 08:42	close	1280	0.49	0.92424	0.00000	0.00000	58.82	15979.64
2559	2021.11.03 08:42	close	1277	0.36	0.92424	0.00000	0.00000	23.62	16003.26
2560	2021.11.03 08:42	close	1279	0.12	0.92424	0.00000	0.00000	7.88	16011.14
2561	2021.11.03 08:42	close	1278	0.24	0.92424	0.00000	0.00000	15.74	16026.88
2562	2021.11.03 08:45	sell	1282	0.12	0.92420	0.00000	0.00000
2563	2021.11.03 10:50	buy	1283	0.24	0.92372	0.00000	0.00000
2564	2021.11.03 14:13	close	1282	0.12	0.92320	0.00000	0.00000	7.54	16034.42
2565	2021.11.03 17:20	buy	1284	0.37	0.92197	0.00000	0.00000
2566	2021.11.03 20:52	buy	1285	0.12	0.92342	0.00000	0.00000
2567	2021.11.03 20:52	close	1284	0.37	0.92351	0.00000	0.00000	37.18	16071.60
2568	2021.11.03 20:52	close	1283	0.24	0.92351	0.00000	0.00000	-5.20	16066.40
2569	2021.11.03 20:52	close	1281	0.12	0.92351	0.00000	0.00000	-7.04	16059.36
2570	2021.11.03 23:15	buy	1286	0.24	0.92215	0.00000	0.00000
2571	2021.11.03 23:22	close	1286	0.24	0.92327	0.00000	0.00000	17.08	16076.44
2572	2021.11.03 23:22	close	1285	0.12	0.92327	0.00000	0.00000	-2.10	16074.34
2573	2021.11.04 00:20	sell	1287	0.12	0.92388	0.00000	0.00000
2574	2021.11.04 07:35	close	1287	0.12	0.92287	0.00000	0.00000	7.62	16081.96
2575	2021.11.04 07:45	buy	1288	0.12	0.92229	0.00000	0.00000
2576	2021.11.04 15:20	buy	1289	0.24	0.92058	0.00000	0.00000
2577	2021.11.04 17:50	close	1289	0.24	0.92164	0.00000	0.00000	16.08	16098.04
2578	2021.11.04 17:50	close	1288	0.12	0.92164	0.00000	0.00000	-6.28	16091.76
2579	2021.11.05 03:25	buy	1290	0.12	0.92102	0.00000	0.00000
2580	2021.11.05 13:10	buy	1291	0.24	0.91948	0.00000	0.00000
2581	2021.11.05 15:29	close	1291	0.24	0.92049	0.00000	0.00000	15.24	16107.00
2582	2021.11.05 15:29	close	1290	0.12	0.92049	0.00000	0.00000	-5.27	16101.73
2583	2021.11.05 16:40	sell	1292	0.12	0.92142	0.00000	0.00000
2584	2021.11.08 00:05	close	1292	0.12	0.92043	0.00000	0.00000	7.07	16108.80
2585	2021.11.08 11:15	sell	1293	0.12	0.92242	0.00000	0.00000
2586	2021.11.08 12:09	close	1293	0.12	0.92142	0.00000	0.00000	7.54	16116.34
2587	2021.11.08 14:45	sell	1294	0.12	0.92231	0.00000	0.00000
2588	2021.11.08 16:20	sell	1295	0.24	0.92405	0.00000	0.00000
2589	2021.11.08 23:59	close	1295	0.24	0.92297	0.00000	0.00000	16.42	16132.76
2590	2021.11.08 23:59	close	1294	0.12	0.92297	0.00000	0.00000	-6.37	16126.39
2591	2021.11.09 02:35	buy	1296	0.12	0.92213	0.00000	0.00000
2592	2021.11.09 05:25	buy	1297	0.24	0.92062	0.00000	0.00000
2593	2021.11.09 05:59	close	1297	0.24	0.92162	0.00000	0.00000	15.07	16141.46
2594	2021.11.09 05:59	close	1296	0.12	0.92162	0.00000	0.00000	-5.11	16136.35
2595	2021.11.09 09:00	sell	1298	0.12	0.92363	0.00000	0.00000
2596	2021.11.09 09:54	close	1298	0.12	0.92261	0.00000	0.00000	7.70	16144.05
2597	2021.11.09 11:20	sell	1299	0.12	0.92373	0.00000	0.00000
2598	2021.11.09 13:16	close	1299	0.12	0.92273	0.00000	0.00000	7.53	16151.58
2599	2021.11.09 14:10	buy	1300	0.12	0.92166	0.00000	0.00000
2600	2021.11.09 17:20	buy	1301	0.24	0.92015	0.00000	0.00000
2601	2021.11.09 18:05	buy	1302	0.37	0.91864	0.00000	0.00000
2602	2021.11.10 01:30	buy	1303	0.49	0.91706	0.00000	0.00000
2603	2021.11.10 07:25	buy	1304	0.62	0.91540	0.00000	0.00000
2604	2021.11.10 20:45	sell	1305	0.12	0.91690	0.00000	0.00000
2605	2021.11.10 22:47	close	1305	0.12	0.91589	0.00000	0.00000	7.62	16159.20
2606	2021.11.11 00:20	buy	1306	0.74	0.91388	0.00000	0.00000
2607	2021.11.11 02:21	buy	1307	0.37	0.91634	0.00000	0.00000
2608	2021.11.11 02:21	buy	1308	0.24	0.91634	0.00000	0.00000
2609	2021.11.11 02:21	buy	1309	0.12	0.91634	0.00000	0.00000
2610	2021.11.11 02:21	close	1306	0.74	0.91631	0.00000	0.00000	120.34	16279.54
2611	2021.11.11 02:21	close	1304	0.62	0.91631	0.00000	0.00000	31.89	16311.43
2612	2021.11.11 02:21	close	1303	0.49	0.91631	0.00000	0.00000	-31.58	16279.85
2613	2021.11.11 02:21	close	1302	0.37	0.91631	0.00000	0.00000	-66.53	16213.33
2614	2021.11.11 02:21	close	1301	0.24	0.91631	0.00000	0.00000	-68.45	16144.88
2615	2021.11.11 02:21	close	1300	0.12	0.91631	0.00000	0.00000	-46.88	16098.01
2616	2021.11.11 02:30	buy	1310	0.49	0.91501	0.00000	0.00000
2617	2021.11.11 05:00	buy	1311	0.61	0.91332	0.00000	0.00000
2618	2021.11.11 12:44	buy	1312	0.12	0.91552	0.00000	0.00000
2619	2021.11.11 12:44	buy	1313	0.24	0.91552	0.00000	0.00000
2620	2021.11.11 12:44	close	1311	0.61	0.91562	0.00000	0.00000	93.67	16191.68
2621	2021.11.11 12:44	close	1310	0.49	0.91562	0.00000	0.00000	17.43	16209.11
2622	2021.11.11 12:44	close	1309	0.12	0.91562	0.00000	0.00000	-6.87	16202.24
2623	2021.11.11 12:44	close	1308	0.24	0.91562	0.00000	0.00000	-13.74	16188.50
2624	2021.11.11 12:44	close	1307	0.37	0.91562	0.00000	0.00000	-21.19	16167.31
2625	2021.11.11 12:45	sell	1314	0.12	0.91564	0.00000	0.00000
2626	2021.11.11 14:20	sell	1315	0.24	0.91751	0.00000	0.00000
2627	2021.11.11 14:25	close	1313	0.24	0.91809	0.00000	0.00000	41.37	16208.68
2628	2021.11.11 14:25	close	1312	0.12	0.91809	0.00000	0.00000	20.68	16229.36
2629	2021.11.11 16:50	sell	1316	0.37	0.91932	0.00000	0.00000
2630	2021.11.11 21:56	sell	1317	0.12	0.91766	0.00000	0.00000
2631	2021.11.11 21:56	close	1316	0.37	0.91774	0.00000	0.00000	38.21	16267.57
2632	2021.11.11 21:56	close	1315	0.24	0.91774	0.00000	0.00000	-5.53	16262.04
2633	2021.11.11 21:56	close	1314	0.12	0.91774	0.00000	0.00000	-18.43	16243.61
2634	2021.11.12 00:02	close	1317	0.12	0.91636	0.00000	0.00000	8.92	16252.52
2635	2021.11.12 02:20	sell	1318	0.12	0.91827	0.00000	0.00000
2636	2021.11.12 03:06	close	1318	0.12	0.91727	0.00000	0.00000	7.54	16260.06
2637	2021.11.12 09:45	sell	1319	0.12	0.91832	0.00000	0.00000
2638	2021.11.12 18:00	sell	1320	0.25	0.92032	0.00000	0.00000
2639	2021.11.15 00:02	close	1320	0.25	0.91800	0.00000	0.00000	37.95	16298.01
2640	2021.11.15 00:02	close	1319	0.12	0.91800	0.00000	0.00000	1.46	16299.48
2641	2021.11.15 00:02	buy	1321	0.12	0.91800	0.00000	0.00000
2642	2021.11.15 00:05	close	1321	0.12	0.91902	0.00000	0.00000	7.70	16307.18
2643	2021.11.15 03:40	sell	1322	0.12	0.92053	0.00000	0.00000
2644	2021.11.15 11:45	sell	1323	0.25	0.92210	0.00000	0.00000
2645	2021.11.15 16:34	close	1323	0.25	0.92106	0.00000	0.00000	16.40	16323.58
2646	2021.11.15 16:34	close	1322	0.12	0.92106	0.00000	0.00000	-5.28	16318.30
2647	2021.11.15 17:15	buy	1324	0.12	0.92050	0.00000	0.00000
2648	2021.11.15 17:57	close	1324	0.12	0.92152	0.00000	0.00000	7.70	16326.00
2649	2021.11.15 20:25	buy	1325	0.12	0.92041	0.00000	0.00000
2650	2021.11.16 00:01	buy	1326	0.25	0.91873	0.00000	0.00000
2651	2021.11.16 02:16	close	1326	0.25	0.91979	0.00000	0.00000	16.75	16342.75
2652	2021.11.16 02:16	close	1325	0.12	0.91979	0.00000	0.00000	-6.65	16336.10
2653	2021.11.16 07:55	buy	1327	0.12	0.91899	0.00000	0.00000
2654	2021.11.16 11:13	close	1327	0.12	0.92000	0.00000	0.00000	7.62	16343.72
2655	2021.11.16 16:10	buy	1328	0.12	0.91845	0.00000	0.00000
2656	2021.11.16 22:55	buy	1329	0.25	0.91676	0.00000	0.00000
2657	2021.11.17 03:45	buy	1330	0.37	0.91500	0.00000	0.00000
2658	2021.11.17 13:59	buy	1331	0.12	0.91646	0.00000	0.00000
2659	2021.11.17 13:59	close	1330	0.37	0.91651	0.00000	0.00000	36.41	16380.13
2660	2021.11.17 13:59	close	1329	0.25	0.91651	0.00000	0.00000	-7.38	16372.75
2661	2021.11.17 13:59	close	1328	0.12	0.91651	0.00000	0.00000	-17.70	16355.05
2662	2021.11.17 15:30	buy	1332	0.25	0.91517	0.00000	0.00000
2663	2021.11.17 15:31	close	1332	0.25	0.91621	0.00000	0.00000	16.39	16371.44
2664	2021.11.17 15:31	close	1331	0.12	0.91621	0.00000	0.00000	-2.94	16368.50
2665	2021.11.17 15:35	sell	1333	0.12	0.91726	0.00000	0.00000
2666	2021.11.17 16:05	close	1333	0.12	0.91626	0.00000	0.00000	7.54	16376.04
2667	2021.11.17 20:45	sell	1334	0.12	0.91680	0.00000	0.00000
2668	2021.11.17 22:08	close	1334	0.12	0.91579	0.00000	0.00000	7.62	16383.66
2669	2021.11.18 05:05	sell	1335	0.12	0.91704	0.00000	0.00000
2670	2021.11.18 09:25	sell	1336	0.25	0.91898	0.00000	0.00000
2671	2021.11.18 12:10	close	1336	0.25	0.91783	0.00000	0.00000	18.32	16401.98
2672	2021.11.18 12:10	close	1335	0.12	0.91783	0.00000	0.00000	-7.45	16394.53
2673	2021.11.18 13:50	sell	1337	0.12	0.91833	0.00000	0.00000
2674	2021.11.18 15:18	close	1337	0.12	0.91733	0.00000	0.00000	7.53	16402.06
2675	2021.11.18 19:05	sell	1338	0.12	0.91842	0.00000	0.00000
2676	2021.11.18 19:42	close	1338	0.12	0.91741	0.00000	0.00000	7.62	16409.68
2677	2021.11.19 00:10	buy	1339	0.12	0.91596	0.00000	0.00000
2678	2021.11.19 00:30	close	1339	0.12	0.91696	0.00000	0.00000	7.54	16417.22
2679	2021.11.19 03:20	buy	1340	0.12	0.91607	0.00000	0.00000
2680	2021.11.19 03:58	close	1340	0.12	0.91707	0.00000	0.00000	7.54	16424.76
2681	2021.11.19 11:55	buy	1341	0.12	0.91597	0.00000	0.00000
2682	2021.11.19 17:38	close	1341	0.12	0.91697	0.00000	0.00000	7.54	16432.30
2683	2021.11.19 19:45	buy	1342	0.12	0.91530	0.00000	0.00000
2684	2021.11.22 00:10	buy	1343	0.25	0.91366	0.00000	0.00000
2685	2021.11.22 01:01	close	1343	0.25	0.91473	0.00000	0.00000	16.92	16449.22
2686	2021.11.22 01:01	close	1342	0.12	0.91473	0.00000	0.00000	-6.22	16443.00
2687	2021.11.22 01:45	buy	1344	0.12	0.91463	0.00000	0.00000
2688	2021.11.22 02:06	close	1344	0.12	0.91563	0.00000	0.00000	7.54	16450.54
2689	2021.11.22 02:55	buy	1345	0.12	0.91454	0.00000	0.00000
2690	2021.11.22 04:03	close	1345	0.12	0.91554	0.00000	0.00000	7.53	16458.07
2691	2021.11.22 06:30	sell	1346	0.12	0.91643	0.00000	0.00000
2692	2021.11.22 15:25	sell	1347	0.25	0.91819	0.00000	0.00000
2693	2021.11.22 22:17	close	1347	0.25	0.91711	0.00000	0.00000	17.10	16475.17
2694	2021.11.22 22:17	close	1346	0.12	0.91711	0.00000	0.00000	-6.53	16468.64
2695	2021.11.23 00:10	buy	1348	0.12	0.91633	0.00000	0.00000
2696	2021.11.23 00:19	close	1348	0.12	0.91740	0.00000	0.00000	8.12	16476.76
2697	2021.11.23 02:30	sell	1349	0.12	0.91847	0.00000	0.00000
2698	2021.11.23 04:18	close	1349	0.12	0.91745	0.00000	0.00000	7.70	16484.46
2699	2021.11.23 09:50	sell	1350	0.12	0.91867	0.00000	0.00000
2700	2021.11.23 11:20	sell	1351	0.25	0.92040	0.00000	0.00000
2701	2021.11.23 13:55	close	1351	0.25	0.91932	0.00000	0.00000	17.10	16501.56
2702	2021.11.23 13:55	close	1350	0.12	0.91932	0.00000	0.00000	-6.28	16495.28
2703	2021.11.23 17:20	buy	1352	0.12	0.91710	0.00000	0.00000
2704	2021.11.23 19:00	close	1352	0.12	0.91810	0.00000	0.00000	7.54	16502.82
2705	2021.11.23 20:20	buy	1353	0.12	0.91705	0.00000	0.00000
2706	2021.11.23 23:05	buy	1354	0.25	0.91551	0.00000	0.00000
2707	2021.11.24 06:45	buy	1355	0.38	0.91397	0.00000	0.00000
2708	2021.11.24 08:20	buy	1356	0.12	0.91541	0.00000	0.00000
2709	2021.11.24 08:20	close	1355	0.38	0.91540	0.00000	0.00000	35.27	16538.09
2710	2021.11.24 08:20	close	1354	0.25	0.91540	0.00000	0.00000	-4.94	16533.15
2711	2021.11.24 08:20	close	1353	0.12	0.91540	0.00000	0.00000	-15.27	16517.88
2712	2021.11.24 16:00	buy	1357	0.25	0.91397	0.00000	0.00000
2713	2021.11.24 16:30	buy	1358	0.38	0.91241	0.00000	0.00000
2714	2021.11.24 19:50	buy	1359	0.50	0.91084	0.00000	0.00000
2715	2021.11.25 16:50	buy	1360	0.63	0.90933	0.00000	0.00000
2716	2021.11.26 03:50	buy	1361	0.76	0.90778	0.00000	0.00000
2717	2021.11.26 10:35	buy	1362	0.38	0.90843	0.00000	0.00000
2718	2021.11.26 10:35	buy	1363	0.25	0.90843	0.00000	0.00000
2719	2021.11.26 10:35	buy	1364	0.12	0.90843	0.00000	0.00000
2720	2021.11.26 10:35	close	1361	0.76	0.91022	0.00000	0.00000	124.12	16642.00
2721	2021.11.26 10:35	close	1360	0.63	0.91022	0.00000	0.00000	25.13	16667.13
2722	2021.11.26 10:35	close	1359	0.50	0.91022	0.00000	0.00000	-35.29	16631.84
2723	2021.11.26 10:35	close	1358	0.38	0.91022	0.00000	0.00000	-68.46	16563.38
2724	2021.11.26 10:35	close	1357	0.25	0.91022	0.00000	0.00000	-72.26	16491.12
2725	2021.11.26 10:35	close	1356	0.12	0.91022	0.00000	0.00000	-46.75	16444.38
2726	2021.11.26 10:40	sell	1365	0.12	0.90999	0.00000	0.00000
2727	2021.11.26 13:35	sell	1366	0.25	0.91150	0.00000	0.00000
2728	2021.11.26 14:14	buy	1367	0.12	0.91228	0.00000	0.00000
2729	2021.11.26 14:14	close	1362	0.38	0.91224	0.00000	0.00000	98.40	16542.78
2730	2021.11.26 14:14	close	1364	0.12	0.91224	0.00000	0.00000	31.07	16573.85
2731	2021.11.26 14:14	close	1363	0.25	0.91224	0.00000	0.00000	64.74	16638.59
2732	2021.11.26 16:55	sell	1368	0.38	0.91315	0.00000	0.00000
2733	2021.11.26 17:57	sell	1369	0.12	0.91194	0.00000	0.00000
2734	2021.11.26 17:57	close	1368	0.38	0.91169	0.00000	0.00000	36.07	16674.66
2735	2021.11.26 17:57	close	1366	0.25	0.91169	0.00000	0.00000	-5.06	16669.60
2736	2021.11.26 17:57	close	1365	0.12	0.91169	0.00000	0.00000	-15.08	16654.52
2737	2021.11.26 18:22	close	1369	0.12	0.91050	0.00000	0.00000	11.22	16665.74
2738	2021.11.26 18:25	buy	1370	0.25	0.91043	0.00000	0.00000
2739	2021.11.26 18:50	buy	1371	0.38	0.90887	0.00000	0.00000
2740	2021.11.26 19:27	buy	1372	0.12	0.91038	0.00000	0.00000
2741	2021.11.26 19:27	close	1371	0.38	0.91037	0.00000	0.00000	37.13	16702.87
2742	2021.11.26 19:27	close	1370	0.25	0.91037	0.00000	0.00000	-2.80	16700.07
2743	2021.11.26 19:27	close	1367	0.12	0.91037	0.00000	0.00000	-16.84	16683.23
2744	2021.11.26 20:40	buy	1373	0.25	0.90864	0.00000	0.00000
2745	2021.11.26 21:38	close	1373	0.25	0.90974	0.00000	0.00000	17.45	16700.68
2746	2021.11.26 21:38	close	1372	0.12	0.90974	0.00000	0.00000	-6.20	16694.48
2747	2021.11.26 22:05	buy	1374	0.12	0.90904	0.00000	0.00000
2748	2021.11.26 22:19	close	1374	0.12	0.91004	0.00000	0.00000	7.53	16702.01
2749	2021.11.26 22:55	sell	1375	0.12	0.91193	0.00000	0.00000
2750	2021.11.26 22:56	close	1375	0.12	0.91092	0.00000	0.00000	7.62	16709.63
2751	2021.11.26 23:00	sell	1376	0.12	0.91192	0.00000	0.00000
2752	2021.11.26 23:00	close	1376	0.12	0.91089	0.00000	0.00000	7.79	16717.42
2753	2021.11.26 23:05	sell	1377	0.12	0.91192	0.00000	0.00000
2754	2021.11.26 23:05	close	1377	0.12	0.91072	0.00000	0.00000	9.21	16726.63
2755	2021.11.26 23:10	sell	1378	0.12	0.91286	0.00000	0.00000
2756	2021.11.26 23:12	close	1378	0.12	0.91177	0.00000	0.00000	8.29	16734.92
2757	2021.11.26 23:15	sell	1379	0.12	0.91224	0.00000	0.00000
2758	2021.11.26 23:16	close	1379	0.12	0.91118	0.00000	0.00000	8.04	16742.96
2759	2021.11.29 00:02	buy	1380	0.12	0.90930	0.00000	0.00000
2760	2021.11.29 03:50	close	1380	0.12	0.91029	0.00000	0.00000	7.46	16750.42
2761	2021.11.29 11:15	sell	1381	0.12	0.91119	0.00000	0.00000
2762	2021.11.29 14:58	close	1381	0.12	0.91019	0.00000	0.00000	7.54	16757.96
2763	2021.11.29 19:45	sell	1382	0.12	0.91138	0.00000	0.00000
2764	2021.11.29 20:11	close	1382	0.12	0.91037	0.00000	0.00000	7.62	16765.58
2765	2021.11.30 00:25	buy	1383	0.12	0.90912	0.00000	0.00000
2766	2021.11.30 01:10	close	1383	0.12	0.91012	0.00000	0.00000	7.53	16773.11
2767	2021.11.30 07:25	buy	1384	0.12	0.90889	0.00000	0.00000
2768	2021.11.30 09:13	close	1384	0.12	0.90990	0.00000	0.00000	7.62	16780.73
2769	2021.11.30 10:05	sell	1385	0.12	0.91104	0.00000	0.00000
2770	2021.11.30 15:05	sell	1386	0.25	0.91289	0.00000	0.00000
2771	2021.11.30 16:55	sell	1387	0.38	0.91480	0.00000	0.00000
2772	2021.11.30 17:31	sell	1388	0.12	0.91321	0.00000	0.00000
2773	2021.11.30 17:31	close	1387	0.38	0.91320	0.00000	0.00000	39.78	16820.51
2774	2021.11.30 17:31	close	1386	0.25	0.91320	0.00000	0.00000	-7.16	16813.35
2775	2021.11.30 17:31	close	1385	0.12	0.91320	0.00000	0.00000	-18.93	16794.42
2776	2021.11.30 17:44	close	1388	0.12	0.91189	0.00000	0.00000	10.22	16804.64
2777	2021.11.30 17:55	buy	1389	0.12	0.90977	0.00000	0.00000
2778	2021.11.30 18:05	buy	1390	0.25	0.90811	0.00000	0.00000
2779	2021.11.30 19:34	close	1390	0.25	0.90916	0.00000	0.00000	16.58	16821.22
2780	2021.11.30 19:34	close	1389	0.12	0.90916	0.00000	0.00000	-5.95	16815.27
2781	2021.11.30 19:35	buy	1391	0.12	0.90962	0.00000	0.00000
2782	2021.11.30 20:09	close	1391	0.12	0.91062	0.00000	0.00000	7.53	16822.80
2783	2021.11.30 21:55	buy	1392	0.12	0.90984	0.00000	0.00000
2784	2021.11.30 22:06	close	1392	0.12	0.91084	0.00000	0.00000	7.53	16830.33
2785	2021.12.01 05:15	sell	1393	0.12	0.91196	0.00000	0.00000
2786	2021.12.01 14:58	close	1393	0.12	0.91095	0.00000	0.00000	7.62	16837.95
2787	2021.12.01 22:50	buy	1394	0.13	0.91038	0.00000	0.00000
2788	2021.12.02 03:45	close	1394	0.13	0.91138	0.00000	0.00000	7.50	16845.45
2789	2021.12.02 06:25	buy	1395	0.13	0.90960	0.00000	0.00000
2790	2021.12.02 14:46	close	1395	0.13	0.91059	0.00000	0.00000	8.07	16853.52
2791	2021.12.02 17:10	sell	1396	0.13	0.91156	0.00000	0.00000
2792	2021.12.02 17:43	close	1396	0.13	0.91056	0.00000	0.00000	8.16	16861.68
2793	2021.12.02 21:30	buy	1397	0.13	0.90843	0.00000	0.00000
2794	2021.12.03 04:40	buy	1398	0.25	0.90675	0.00000	0.00000
2795	2021.12.03 11:20	buy	1399	0.38	0.90511	0.00000	0.00000
2796	2021.12.03 15:30	buy	1400	0.13	0.90531	0.00000	0.00000
2797	2021.12.03 15:30	close	1399	0.38	0.90658	0.00000	0.00000	36.33	16898.01
2798	2021.12.03 15:30	close	1398	0.25	0.90658	0.00000	0.00000	-4.71	16893.30
2799	2021.12.03 15:30	close	1397	0.13	0.90658	0.00000	0.00000	-19.68	16873.62
2800	2021.12.03 15:35	buy	1401	0.26	0.90243	0.00000	0.00000
2801	2021.12.03 16:10	buy	1402	0.38	0.90041	0.00000	0.00000
2802	2021.12.03 16:25	buy	1403	0.51	0.89886	0.00000	0.00000
2803	2021.12.06 00:05	buy	1404	0.64	0.89802	0.00000	0.00000
2804	2021.12.06 01:23	buy	1405	0.26	0.89962	0.00000	0.00000
2805	2021.12.06 01:23	buy	1406	0.13	0.89962	0.00000	0.00000
2806	2021.12.06 01:23	close	1404	0.64	0.89961	0.00000	0.00000	66.55	16940.17
2807	2021.12.06 01:23	close	1403	0.51	0.89961	0.00000	0.00000	20.54	16960.71
2808	2021.12.06 01:23	close	1402	0.38	0.89961	0.00000	0.00000	-25.81	16934.90
2809	2021.12.06 01:23	close	1401	0.26	0.89961	0.00000	0.00000	-54.32	16880.58
2810	2021.12.06 01:23	close	1400	0.13	0.89961	0.00000	0.00000	-53.29	16827.29
2811	2021.12.06 15:25	sell	1407	0.12	0.90098	0.00000	0.00000
2812	2021.12.06 16:01	close	1405	0.26	0.90156	0.00000	0.00000	33.39	16860.68
2813	2021.12.06 16:01	close	1406	0.13	0.90156	0.00000	0.00000	16.69	16877.37
2814	2021.12.06 19:59	close	1407	0.12	0.89998	0.00000	0.00000	7.54	16884.91
2815	2021.12.06 21:30	buy	1408	0.13	0.89927	0.00000	0.00000
2816	2021.12.07 05:32	close	1408	0.13	0.90027	0.00000	0.00000	7.51	16892.42
2817	2021.12.07 05:45	sell	1409	0.13	0.90059	0.00000	0.00000
2818	2021.12.07 08:55	sell	1410	0.26	0.90238	0.00000	0.00000
2819	2021.12.07 11:09	close	1410	0.26	0.90129	0.00000	0.00000	17.96	16910.38
2820	2021.12.07 11:09	close	1409	0.13	0.90129	0.00000	0.00000	-7.26	16903.12
2821	2021.12.07 11:40	sell	1411	0.13	0.90179	0.00000	0.00000
2822	2021.12.07 12:11	close	1411	0.13	0.90079	0.00000	0.00000	8.17	16911.29
2823	2021.12.07 15:30	buy	1412	0.13	0.89975	0.00000	0.00000
2824	2021.12.07 19:22	close	1412	0.13	0.90076	0.00000	0.00000	8.25	16919.54
2825	2021.12.08 04:20	sell	1413	0.13	0.90123	0.00000	0.00000
2826	2021.12.08 11:57	close	1413	0.13	0.90024	0.00000	0.00000	8.08	16927.62
2827	2021.12.08 13:45	buy	1414	0.13	0.90004	0.00000	0.00000
2828	2021.12.08 13:51	close	1414	0.13	0.90105	0.00000	0.00000	8.25	16935.87
2829	2021.12.08 16:00	sell	1415	0.13	0.90196	0.00000	0.00000
2830	2021.12.08 17:05	sell	1416	0.26	0.90392	0.00000	0.00000
2831	2021.12.08 17:55	sell	1417	0.39	0.90579	0.00000	0.00000
2832	2021.12.08 19:25	sell	1418	0.52	0.90778	0.00000	0.00000
2833	2021.12.09 08:15	sell	1419	0.65	0.90940	0.00000	0.00000
2834	2021.12.09 10:28	sell	1420	0.26	0.90703	0.00000	0.00000
2835	2021.12.09 10:28	sell	1421	0.13	0.90703	0.00000	0.00000
2836	2021.12.09 10:28	close	1419	0.65	0.90701	0.00000	0.00000	103.88	17039.75
2837	2021.12.09 10:28	close	1418	0.52	0.90701	0.00000	0.00000	22.67	17062.42
2838	2021.12.09 10:28	close	1417	0.39	0.90701	0.00000	0.00000	-37.17	17025.25
2839	2021.12.09 10:28	close	1416	0.26	0.90701	0.00000	0.00000	-58.72	16966.53
2840	2021.12.09 10:28	close	1415	0.13	0.90701	0.00000	0.00000	-47.14	16919.40
2841	2021.12.09 10:35	sell	1422	0.39	0.90759	0.00000	0.00000
2842	2021.12.09 13:25	buy	1423	0.13	0.90614	0.00000	0.00000
2843	2021.12.09 13:25	sell	1424	0.13	0.90604	0.00000	0.00000
2844	2021.12.09 13:25	close	1422	0.39	0.90603	0.00000	0.00000	39.74	16959.14
2845	2021.12.09 13:25	close	1421	0.13	0.90603	0.00000	0.00000	8.16	16967.30
2846	2021.12.09 13:25	close	1420	0.26	0.90603	0.00000	0.00000	16.33	16983.63
2847	2021.12.09 16:08	close	1423	0.13	0.90714	0.00000	0.00000	8.17	16991.80
2848	2021.12.09 16:15	sell	1425	0.26	0.90733	0.00000	0.00000
2849	2021.12.09 22:00	sell	1426	0.39	0.90884	0.00000	0.00000
2850	2021.12.10 00:13	sell	1427	0.13	0.90778	0.00000	0.00000
2851	2021.12.10 00:13	close	1426	0.39	0.90738	0.00000	0.00000	33.33	17025.13
2852	2021.12.10 00:13	close	1425	0.26	0.90738	0.00000	0.00000	-5.19	17019.94
2853	2021.12.10 00:13	close	1424	0.13	0.90738	0.00000	0.00000	-14.30	17005.64
2854	2021.12.10 04:30	sell	1428	0.26	0.90885	0.00000	0.00000
2855	2021.12.10 15:40	sell	1429	0.39	0.91048	0.00000	0.00000
2856	2021.12.10 18:50	sell	1430	0.52	0.91215	0.00000	0.00000
2857	2021.12.13 10:09	sell	1431	0.13	0.91026	0.00000	0.00000
2858	2021.12.13 10:09	close	1430	0.52	0.91031	0.00000	0.00000	61.51	17067.16
2859	2021.12.13 10:09	close	1429	0.39	0.91031	0.00000	0.00000	0.67	17067.83
2860	2021.12.13 10:09	close	1428	0.26	0.91031	0.00000	0.00000	-29.14	17038.69
2861	2021.12.13 10:09	close	1427	0.13	0.91031	0.00000	0.00000	-24.28	17014.41
2862	2021.12.13 10:10	sell	1432	0.26	0.91019	0.00000	0.00000
2863	2021.12.13 10:10	buy	1433	0.13	0.91029	0.00000	0.00000
2864	2021.12.13 12:25	close	1432	0.26	0.90945	0.00000	0.00000	11.61	17026.02
2865	2021.12.13 12:25	close	1431	0.13	0.90945	0.00000	0.00000	6.44	17032.46
2866	2021.12.13 15:16	close	1433	0.13	0.91130	0.00000	0.00000	8.25	17040.71
2867	2021.12.13 15:30	sell	1434	0.13	0.91161	0.00000	0.00000
2868	2021.12.13 17:09	close	1434	0.13	0.91059	0.00000	0.00000	8.34	17049.05
2869	2021.12.13 18:15	sell	1435	0.13	0.91225	0.00000	0.00000
2870	2021.12.13 19:00	close	1435	0.13	0.91125	0.00000	0.00000	8.16	17057.21
2871	2021.12.13 20:50	sell	1436	0.13	0.91224	0.00000	0.00000
2872	2021.12.13 22:45	sell	1437	0.26	0.91378	0.00000	0.00000
2873	2021.12.14 00:01	close	1437	0.26	0.91265	0.00000	0.00000	17.87	17075.08
2874	2021.12.14 00:01	close	1436	0.13	0.91265	0.00000	0.00000	-5.04	17070.04
2875	2021.12.14 00:05	sell	1438	0.13	0.91304	0.00000	0.00000
2876	2021.12.14 02:53	close	1438	0.13	0.91204	0.00000	0.00000	8.16	17078.20
2877	2021.12.14 04:55	buy	1439	0.13	0.91089	0.00000	0.00000
2878	2021.12.14 09:27	close	1439	0.13	0.91188	0.00000	0.00000	8.08	17086.28
2879	2021.12.14 10:05	sell	1440	0.13	0.91260	0.00000	0.00000
2880	2021.12.14 17:30	sell	1441	0.26	0.91440	0.00000	0.00000
2881	2021.12.14 18:51	close	1441	0.26	0.91330	0.00000	0.00000	18.14	17104.42
2882	2021.12.14 18:51	close	1440	0.13	0.91330	0.00000	0.00000	-7.26	17097.16
2883	2021.12.14 23:45	sell	1442	0.13	0.91408	0.00000	0.00000
2884	2021.12.15 00:05	close	1442	0.13	0.91307	0.00000	0.00000	7.85	17105.01
2885	2021.12.15 01:55	sell	1443	0.13	0.91404	0.00000	0.00000
2886	2021.12.15 09:00	sell	1444	0.26	0.91562	0.00000	0.00000
2887	2021.12.15 10:45	sell	1445	0.39	0.91755	0.00000	0.00000
2888	2021.12.15 14:30	sell	1446	0.52	0.91910	0.00000	0.00000
2889	2021.12.15 21:01	sell	1447	0.13	0.91756	0.00000	0.00000
2890	2021.12.15 21:01	close	1446	0.52	0.91724	0.00000	0.00000	63.87	17168.88
2891	2021.12.15 21:01	close	1445	0.39	0.91724	0.00000	0.00000	5.71	17174.59
2892	2021.12.15 21:01	close	1444	0.26	0.91724	0.00000	0.00000	-31.22	17143.37
2893	2021.12.15 21:01	close	1443	0.13	0.91724	0.00000	0.00000	-29.95	17113.42
2894	2021.12.15 21:05	sell	1448	0.26	0.92013	0.00000	0.00000
2895	2021.12.15 21:26	close	1448	0.26	0.91814	0.00000	0.00000	34.29	17147.71
2896	2021.12.15 21:26	close	1447	0.13	0.91814	0.00000	0.00000	-6.17	17141.54
2897	2021.12.15 21:55	sell	1449	0.13	0.91928	0.00000	0.00000
2898	2021.12.15 22:55	sell	1450	0.26	0.92082	0.00000	0.00000
2899	2021.12.16 00:01	close	1450	0.26	0.91965	0.00000	0.00000	18.59	17160.13
2900	2021.12.16 00:01	close	1449	0.13	0.91965	0.00000	0.00000	-4.68	17155.45
2901	2021.12.16 00:20	sell	1451	0.13	0.92007	0.00000	0.00000
2902	2021.12.16 02:55	sell	1452	0.26	0.92159	0.00000	0.00000
2903	2021.12.16 03:52	close	1452	0.26	0.92058	0.00000	0.00000	16.51	17171.96
2904	2021.12.16 03:52	close	1451	0.13	0.92058	0.00000	0.00000	-5.54	17166.42
2905	2021.12.16 09:40	buy	1453	0.13	0.91835	0.00000	0.00000
2906	2021.12.16 10:28	close	1453	0.13	0.91935	0.00000	0.00000	8.16	17174.58
2907	2021.12.16 11:45	sell	1454	0.13	0.92078	0.00000	0.00000
2908	2021.12.16 15:35	sell	1455	0.26	0.92258	0.00000	0.00000
2909	2021.12.16 16:14	close	1455	0.26	0.92148	0.00000	0.00000	18.14	17192.72
2910	2021.12.16 16:14	close	1454	0.13	0.92148	0.00000	0.00000	-7.27	17185.45
2911	2021.12.16 16:15	sell	1456	0.13	0.92153	0.00000	0.00000
2912	2021.12.16 16:18	close	1456	0.13	0.92053	0.00000	0.00000	8.16	17193.61
2913	2021.12.16 16:40	sell	1457	0.13	0.92126	0.00000	0.00000
2914	2021.12.16 16:56	close	1457	0.13	0.92024	0.00000	0.00000	8.35	17201.96
2915	2021.12.16 17:45	buy	1458	0.13	0.91887	0.00000	0.00000
2916	2021.12.16 19:10	buy	1459	0.26	0.91737	0.00000	0.00000
2917	2021.12.16 22:43	close	1459	0.26	0.91836	0.00000	0.00000	16.15	17218.11
2918	2021.12.16 22:43	close	1458	0.13	0.91836	0.00000	0.00000	-5.54	17212.57
2919	2021.12.16 22:50	buy	1460	0.13	0.91801	0.00000	0.00000
2920	2021.12.17 01:30	buy	1461	0.26	0.91643	0.00000	0.00000
2921	2021.12.17 02:08	close	1461	0.26	0.91746	0.00000	0.00000	16.87	17229.44
2922	2021.12.17 02:08	close	1460	0.13	0.91746	0.00000	0.00000	-7.88	17221.56
2923	2021.12.17 02:55	buy	1462	0.13	0.91715	0.00000	0.00000
2924	2021.12.17 04:07	close	1462	0.13	0.91815	0.00000	0.00000	8.16	17229.72
2925	2021.12.17 06:00	buy	1463	0.13	0.91701	0.00000	0.00000
2926	2021.12.17 15:05	close	1463	0.13	0.91801	0.00000	0.00000	8.16	17237.88
2927	2021.12.17 15:10	sell	1464	0.13	0.91852	0.00000	0.00000
2928	2021.12.17 17:23	close	1464	0.13	0.91752	0.00000	0.00000	8.17	17246.05
2929	2021.12.17 17:30	buy	1465	0.13	0.91631	0.00000	0.00000
2930	2021.12.17 17:57	close	1465	0.13	0.91732	0.00000	0.00000	8.25	17254.30
2931	2021.12.17 20:50	sell	1466	0.13	0.91840	0.00000	0.00000
2932	2021.12.20 01:14	close	1466	0.13	0.91737	0.00000	0.00000	8.03	17262.33
2933	2021.12.20 07:25	buy	1467	0.13	0.91695	0.00000	0.00000
2934	2021.12.20 12:28	close	1467	0.13	0.91795	0.00000	0.00000	8.17	17270.50
2935	2021.12.20 13:05	sell	1468	0.13	0.91848	0.00000	0.00000
2936	2021.12.20 15:45	sell	1469	0.26	0.92026	0.00000	0.00000
2937	2021.12.20 16:25	sell	1470	0.39	0.92180	0.00000	0.00000
2938	2021.12.20 22:32	sell	1471	0.13	0.92030	0.00000	0.00000
2939	2021.12.20 22:32	close	1470	0.39	0.92036	0.00000	0.00000	36.47	17306.97
2940	2021.12.20 22:32	close	1469	0.26	0.92036	0.00000	0.00000	-3.64	17303.33
2941	2021.12.20 22:32	close	1468	0.13	0.92036	0.00000	0.00000	-17.97	17285.36
2942	2021.12.21 00:56	close	1471	0.13	0.91923	0.00000	0.00000	8.39	17293.75
2943	2021.12.21 08:20	sell	1472	0.13	0.92057	0.00000	0.00000
2944	2021.12.21 12:00	sell	1473	0.26	0.92207	0.00000	0.00000
2945	2021.12.21 19:40	sell	1474	0.39	0.92362	0.00000	0.00000
2946	2021.12.22 04:14	sell	1475	0.13	0.92220	0.00000	0.00000
2947	2021.12.22 04:14	close	1474	0.39	0.92221	0.00000	0.00000	34.42	17328.18
2948	2021.12.22 04:14	close	1473	0.26	0.92221	0.00000	0.00000	-5.18	17323.00
2949	2021.12.22 04:14	close	1472	0.13	0.92221	0.00000	0.00000	-16.20	17306.80
2950	2021.12.22 04:55	buy	1476	0.13	0.92192	0.00000	0.00000
2951	2021.12.22 05:35	close	1475	0.13	0.92106	0.00000	0.00000	9.44	17316.24
2952	2021.12.22 07:20	buy	1477	0.26	0.92009	0.00000	0.00000
2953	2021.12.22 09:11	close	1477	0.26	0.92121	0.00000	0.00000	18.51	17334.75
2954	2021.12.22 09:11	close	1476	0.13	0.92121	0.00000	0.00000	-7.35	17327.40
2955	2021.12.22 11:35	sell	1478	0.13	0.92300	0.00000	0.00000
2956	2021.12.22 13:20	sell	1479	0.26	0.92458	0.00000	0.00000
2957	2021.12.22 15:35	sell	1480	0.40	0.92633	0.00000	0.00000
2958	2021.12.22 16:00	sell	1481	0.53	0.92798	0.00000	0.00000
2959	2021.12.22 17:57	sell	1482	0.13	0.92631	0.00000	0.00000
2960	2021.12.22 17:57	close	1481	0.53	0.92609	0.00000	0.00000	66.21	17393.61
2961	2021.12.22 17:57	close	1480	0.40	0.92609	0.00000	0.00000	3.90	17397.51
2962	2021.12.22 17:57	close	1479	0.26	0.92609	0.00000	0.00000	-29.22	17368.29
2963	2021.12.22 17:57	close	1478	0.13	0.92609	0.00000	0.00000	-28.95	17339.34
2964	2021.12.22 18:05	sell	1483	0.26	0.92658	0.00000	0.00000
2965	2021.12.22 20:10	sell	1484	0.40	0.92812	0.00000	0.00000
2966	2021.12.22 21:38	sell	1485	0.13	0.92667	0.00000	0.00000
2967	2021.12.22 21:38	close	1484	0.40	0.92662	0.00000	0.00000	39.08	17378.42
2968	2021.12.22 21:38	close	1483	0.26	0.92662	0.00000	0.00000	-2.54	17375.88
2969	2021.12.22 21:38	close	1482	0.13	0.92662	0.00000	0.00000	-3.73	17372.15
2970	2021.12.23 00:07	close	1485	0.13	0.92544	0.00000	0.00000	9.84	17381.99
2971	2021.12.23 02:00	sell	1486	0.13	0.92677	0.00000	0.00000
2972	2021.12.23 03:08	close	1486	0.13	0.92576	0.00000	0.00000	8.26	17390.25
2973	2021.12.23 09:35	sell	1487	0.13	0.92697	0.00000	0.00000
2974	2021.12.23 13:50	sell	1488	0.26	0.92857	0.00000	0.00000
2975	2021.12.23 15:02	close	1488	0.26	0.92753	0.00000	0.00000	17.05	17407.30
2976	2021.12.23 15:02	close	1487	0.13	0.92753	0.00000	0.00000	-5.99	17401.31
2977	2021.12.23 17:25	sell	1489	0.13	0.92805	0.00000	0.00000
2978	2021.12.23 18:27	close	1489	0.13	0.92705	0.00000	0.00000	8.16	17409.47
2979	2021.12.23 20:05	sell	1490	0.13	0.92847	0.00000	0.00000
2980	2021.12.23 23:43	close	1490	0.13	0.92744	0.00000	0.00000	8.43	17417.90
2981	2021.12.24 01:10	buy	1491	0.13	0.92631	0.00000	0.00000
2982	2021.12.24 01:44	close	1491	0.13	0.92732	0.00000	0.00000	8.25	17426.15
2983	2021.12.24 10:40	sell	1492	0.13	0.92847	0.00000	0.00000
2984	2021.12.24 11:55	close	1492	0.13	0.92747	0.00000	0.00000	8.16	17434.31
2985	2021.12.24 12:40	buy	1493	0.13	0.92592	0.00000	0.00000
2986	2021.12.24 14:37	close	1493	0.13	0.92694	0.00000	0.00000	8.35	17442.66
2987	2021.12.24 16:30	buy	1494	0.13	0.92582	0.00000	0.00000
2988	2021.12.24 16:45	close	1494	0.13	0.92682	0.00000	0.00000	8.17	17450.83
2989	2021.12.24 16:55	buy	1495	0.13	0.92604	0.00000	0.00000
2990	2021.12.27 01:14	close	1495	0.13	0.92704	0.00000	0.00000	7.50	17458.33
2991	2021.12.27 01:15	sell	1496	0.13	0.92710	0.00000	0.00000
2992	2021.12.27 09:33	close	1496	0.13	0.92610	0.00000	0.00000	8.16	17466.49
2993	2021.12.27 11:05	buy	1497	0.13	0.92513	0.00000	0.00000
2994	2021.12.27 14:16	close	1497	0.13	0.92613	0.00000	0.00000	8.17	17474.66
2995	2021.12.28 00:10	buy	1498	0.13	0.92495	0.00000	0.00000
2996	2021.12.28 04:45	close	1498	0.13	0.92596	0.00000	0.00000	8.25	17482.91
2997	2021.12.28 11:20	sell	1499	0.13	0.92695	0.00000	0.00000
2998	2021.12.28 15:15	sell	1500	0.26	0.92845	0.00000	0.00000
2999	2021.12.28 16:08	close	1500	0.26	0.92745	0.00000	0.00000	16.32	17499.23
3000	2021.12.28 16:08	close	1499	0.13	0.92745	0.00000	0.00000	-5.45	17493.78
3001	2021.12.28 17:30	buy	1501	0.13	0.92583	0.00000	0.00000
3002	2021.12.28 18:29	close	1501	0.13	0.92686	0.00000	0.00000	8.44	17502.22
3003	2021.12.29 00:01	buy	1502	0.13	0.92558	0.00000	0.00000
3004	2021.12.29 00:30	close	1502	0.13	0.92660	0.00000	0.00000	8.34	17510.56
3005	2021.12.29 01:00	buy	1503	0.13	0.92517	0.00000	0.00000
3006	2021.12.29 01:15	close	1503	0.13	0.92617	0.00000	0.00000	8.17	17518.73
3007	2021.12.29 16:40	sell	1504	0.13	0.92782	0.00000	0.00000
3008	2021.12.29 17:15	sell	1505	0.27	0.92938	0.00000	0.00000
3009	2021.12.29 18:30	close	1505	0.27	0.92837	0.00000	0.00000	17.15	17535.88
3010	2021.12.29 18:30	close	1504	0.13	0.92837	0.00000	0.00000	-5.90	17529.98
3011	2021.12.30 00:05	buy	1506	0.13	0.92646	0.00000	0.00000
3012	2021.12.30 01:00	close	1506	0.13	0.92746	0.00000	0.00000	8.16	17538.14
3013	2021.12.30 09:45	sell	1507	0.13	0.92870	0.00000	0.00000
3014	2021.12.30 17:55	close	1507	0.13	0.92771	0.00000	0.00000	8.07	17546.21
3015	2021.12.30 18:50	buy	1508	0.13	0.92732	0.00000	0.00000
3016	2021.12.30 21:00	buy	1509	0.27	0.92556	0.00000	0.00000
3017	2021.12.30 23:05	buy	1510	0.40	0.92381	0.00000	0.00000
3018	2021.12.31 10:43	buy	1511	0.13	0.92520	0.00000	0.00000
3019	2021.12.31 10:43	close	1510	0.40	0.92534	0.00000	0.00000	33.83	17580.04
3020	2021.12.31 10:43	close	1509	0.27	0.92534	0.00000	0.00000	-10.15	17569.89
3021	2021.12.31 10:43	close	1508	0.13	0.92534	0.00000	0.00000	-20.85	17549.04
3022	2021.12.31 12:45	buy	1512	0.27	0.92402	0.00000	0.00000
3023	2021.12.31 14:35	buy	1513	0.40	0.92225	0.00000	0.00000
3024	2021.12.31 16:40	buy	1514	0.54	0.92049	0.00000	0.00000
3025	2021.12.31 17:35	buy	1515	0.67	0.91890	0.00000	0.00000
3026	2022.01.03 00:05	buy	1516	0.81	0.91722	0.00000	0.00000
3027	2022.01.03 01:57	buy	1517	0.40	0.91969	0.00000	0.00000
3028	2022.01.03 01:57	buy	1518	0.27	0.91969	0.00000	0.00000
3029	2022.01.03 01:57	buy	1519	0.13	0.91969	0.00000	0.00000
3030	2022.01.03 01:57	close	1516	0.81	0.91981	0.00000	0.00000	140.77	17689.81
3031	2022.01.03 01:57	close	1515	0.67	0.91981	0.00000	0.00000	34.47	17724.28
3032	2022.01.03 01:57	close	1514	0.54	0.91981	0.00000	0.00000	-32.15	17692.13
3033	2022.01.03 01:57	close	1513	0.40	0.91981	0.00000	0.00000	-72.95	17619.18
3034	2022.01.03 01:57	close	1512	0.27	0.91981	0.00000	0.00000	-82.60	17536.58
3035	2022.01.03 01:57	close	1511	0.13	0.91981	0.00000	0.00000	-50.48	17486.10
3036	2022.01.03 03:55	buy	1520	0.53	0.91872	0.00000	0.00000
3037	2022.01.03 17:00	buy	1521	0.67	0.91689	0.00000	0.00000
3038	2022.01.04 06:30	sell	1522	0.13	0.91865	0.00000	0.00000
3039	2022.01.04 08:13	close	1522	0.13	0.91763	0.00000	0.00000	8.35	17494.45
3040	2022.01.04 10:15	sell	1523	0.13	0.91870	0.00000	0.00000
3041	2022.01.04 10:48	buy	1524	0.13	0.91926	0.00000	0.00000
3042	2022.01.04 10:48	buy	1525	0.26	0.91926	0.00000	0.00000
3043	2022.01.04 10:48	close	1521	0.67	0.91925	0.00000	0.00000	102.28	17596.73
3044	2022.01.04 10:48	close	1520	0.53	0.91925	0.00000	0.00000	13.21	17609.94
3045	2022.01.04 10:48	close	1519	0.13	0.91925	0.00000	0.00000	-5.56	17604.38
3046	2022.01.04 10:48	close	1518	0.27	0.91925	0.00000	0.00000	-11.55	17592.83
3047	2022.01.04 10:48	close	1517	0.40	0.91925	0.00000	0.00000	-17.12	17575.71
3048	2022.01.04 10:55	buy	1526	0.40	0.91887	0.00000	0.00000
3049	2022.01.04 14:12	close	1523	0.13	0.91769	0.00000	0.00000	8.26	17583.97
3050	2022.01.04 14:40	buy	1527	0.54	0.91713	0.00000	0.00000
3051	2022.01.04 18:06	buy	1528	0.13	0.91912	0.00000	0.00000
3052	2022.01.04 18:06	close	1527	0.54	0.91903	0.00000	0.00000	67.84	17651.81
3053	2022.01.04 18:06	close	1526	0.40	0.91903	0.00000	0.00000	1.67	17653.48
3054	2022.01.04 18:06	close	1525	0.26	0.91903	0.00000	0.00000	-5.99	17647.49
3055	2022.01.04 18:06	close	1524	0.13	0.91903	0.00000	0.00000	-3.00	17644.49
3056	2022.01.04 18:06	buy	1529	0.27	0.91895	0.00000	0.00000
3057	2022.01.04 18:10	sell	1530	0.13	0.91911	0.00000	0.00000
3058	2022.01.04 21:37	close	1529	0.27	0.91991	0.00000	0.00000	16.21	17660.70
3059	2022.01.04 21:37	close	1528	0.13	0.91991	0.00000	0.00000	6.25	17666.95
3060	2022.01.05 10:30	sell	1531	0.27	0.92077	0.00000	0.00000
3061	2022.01.05 13:10	sell	1532	0.40	0.92240	0.00000	0.00000
3062	2022.01.05 21:58	sell	1533	0.13	0.92116	0.00000	0.00000
3063	2022.01.05 21:58	close	1532	0.40	0.92094	0.00000	0.00000	37.96	17704.91
3064	2022.01.05 21:58	close	1531	0.27	0.92094	0.00000	0.00000	-5.09	17699.82
3065	2022.01.05 21:58	close	1530	0.13	0.92094	0.00000	0.00000	-17.93	17681.89
3066	2022.01.06 00:10	buy	1534	0.13	0.92048	0.00000	0.00000
3067	2022.01.06 04:48	close	1533	0.13	0.91975	0.00000	0.00000	11.47	17693.36
3068	2022.01.06 05:45	buy	1535	0.27	0.91895	0.00000	0.00000
3069	2022.01.06 07:45	buy	1536	0.40	0.91728	0.00000	0.00000
3070	2022.01.06 10:45	buy	1537	0.54	0.91562	0.00000	0.00000
3071	2022.01.06 15:45	buy	1538	0.68	0.91405	0.00000	0.00000
3072	2022.01.06 18:45	buy	1539	0.81	0.91220	0.00000	0.00000
3073	2022.01.07 06:30	buy	1540	0.95	0.91047	0.00000	0.00000
3074	2022.01.07 15:35	buy	1541	1.08	0.90777	0.00000	0.00000
3075	2022.01.11 15:40	buy	1542	1.22	0.90609	0.00000	0.00000
3076	2022.01.12 11:05	buy	1543	1.36	0.90458	0.00000	0.00000
3077	2022.01.12 16:19	buy	1544	0.81	0.90804	0.00000	0.00000
3078	2022.01.12 16:19	buy	1545	0.68	0.90804	0.00000	0.00000
3079	2022.01.12 16:19	buy	1546	0.54	0.90804	0.00000	0.00000
3080	2022.01.12 16:19	buy	1547	0.40	0.90804	0.00000	0.00000
3081	2022.01.12 16:19	buy	1548	0.27	0.90804	0.00000	0.00000
3082	2022.01.12 16:19	buy	1549	0.13	0.90804	0.00000	0.00000
3083	2022.01.12 16:19	close	1543	1.36	0.90802	0.00000	0.00000	317.05	18010.41
3084	2022.01.12 16:19	close	1542	1.22	0.90802	0.00000	0.00000	149.63	18160.04
3085	2022.01.12 16:19	close	1541	1.08	0.90802	0.00000	0.00000	-5.15	18154.88
3086	2022.01.12 16:19	close	1540	0.95	0.90802	0.00000	0.00000	-183.57	17971.31
3087	2022.01.12 16:19	close	1539	0.81	0.90802	0.00000	0.00000	-266.66	17704.65
3088	2022.01.12 16:19	close	1538	0.68	0.90802	0.00000	0.00000	-311.68	17392.97
3089	2022.01.12 16:19	close	1537	0.54	0.90802	0.00000	0.00000	-306.69	17086.28
3090	2022.01.12 16:19	close	1536	0.40	0.90802	0.00000	0.00000	-273.53	16812.75
3091	2022.01.12 16:19	close	1535	0.27	0.90802	0.00000	0.00000	-216.10	16596.65
3092	2022.01.12 16:19	close	1534	0.13	0.90802	0.00000	0.00000	-117.94	16478.71
3093	2022.01.12 16:20	buy	1550	0.88	0.90815	0.00000	0.00000
3094	2022.01.12 17:05	sell	1551	0.12	0.90978	0.00000	0.00000
3095	2022.01.12 21:41	buy	1552	0.12	0.91138	0.00000	0.00000
3096	2022.01.12 21:41	buy	1553	0.25	0.91138	0.00000	0.00000
3097	2022.01.12 21:41	buy	1554	0.38	0.91138	0.00000	0.00000
3098	2022.01.12 21:41	buy	1555	0.50	0.91138	0.00000	0.00000
3099	2022.01.12 21:41	close	1550	0.88	0.91129	0.00000	0.00000	186.72	16665.43
3100	2022.01.12 21:41	close	1544	0.81	0.91129	0.00000	0.00000	178.08	16843.51
3101	2022.01.12 21:41	close	1549	0.13	0.91129	0.00000	0.00000	28.58	16872.09
3102	2022.01.12 21:41	close	1548	0.27	0.91129	0.00000	0.00000	59.36	16931.45
3103	2022.01.12 21:41	close	1547	0.40	0.91129	0.00000	0.00000	87.94	17019.39
3104	2022.01.12 21:41	close	1546	0.54	0.91129	0.00000	0.00000	118.73	17138.12
3105	2022.01.12 21:41	close	1545	0.68	0.91129	0.00000	0.00000	149.50	17287.62
3106	2022.01.12 21:45	sell	1556	0.26	0.91128	0.00000	0.00000
3107	2022.01.13 00:04	close	1556	0.26	0.91026	0.00000	0.00000	15.87	17303.49
3108	2022.01.13 00:04	close	1551	0.12	0.91026	0.00000	0.00000	-5.24	17298.25
3109	2022.01.13 00:05	buy	1557	0.66	0.91031	0.00000	0.00000
3110	2022.01.13 00:05	sell	1558	0.13	0.91021	0.00000	0.00000
3111	2022.01.13 09:45	sell	1559	0.26	0.91185	0.00000	0.00000
3112	2022.01.13 12:06	buy	1560	0.26	0.91270	0.00000	0.00000
3113	2022.01.13 12:06	buy	1561	0.13	0.91270	0.00000	0.00000
3114	2022.01.13 12:06	close	1557	0.66	0.91271	0.00000	0.00000	105.95	17404.20
3115	2022.01.13 12:06	close	1555	0.50	0.91271	0.00000	0.00000	40.37	17444.57
3116	2022.01.13 12:06	close	1554	0.38	0.91271	0.00000	0.00000	30.69	17475.26
3117	2022.01.13 12:06	close	1553	0.25	0.91271	0.00000	0.00000	20.19	17495.46
3118	2022.01.13 12:06	close	1552	0.12	0.91271	0.00000	0.00000	9.69	17505.15
3119	2022.01.13 12:30	buy	1562	0.40	0.91227	0.00000	0.00000
3120	2022.01.13 14:10	close	1559	0.26	0.91081	0.00000	0.00000	17.05	17522.20
3121	2022.01.13 14:10	close	1558	0.13	0.91081	0.00000	0.00000	-6.36	17515.84
3122	2022.01.13 14:15	buy	1563	0.53	0.91075	0.00000	0.00000
3123	2022.01.13 18:25	sell	1564	0.13	0.91186	0.00000	0.00000
3124	2022.01.13 18:55	close	1564	0.13	0.91086	0.00000	0.00000	8.16	17524.00
3125	2022.01.14 10:45	buy	1565	0.67	0.90917	0.00000	0.00000
3126	2022.01.14 11:50	buy	1566	0.80	0.90758	0.00000	0.00000
3127	2022.01.14 19:05	buy	1567	0.94	0.90599	0.00000	0.00000
3128	2022.01.17 00:02	buy	1568	1.07	0.90393	0.00000	0.00000
3129	2022.01.17 17:45	buy	1569	1.21	0.90235	0.00000	0.00000
3130	2022.01.18 05:45	buy	1570	1.34	0.90033	0.00000	0.00000
3131	2022.01.18 13:55	buy	1571	1.34	0.89826	0.00000	0.00000
3132	2022.01.19 16:03	buy	1572	1.07	0.90179	0.00000	0.00000
3133	2022.01.19 16:03	buy	1573	0.94	0.90179	0.00000	0.00000
3134	2022.01.19 16:03	buy	1574	0.80	0.90179	0.00000	0.00000
3135	2022.01.19 16:03	buy	1575	0.67	0.90179	0.00000	0.00000
3136	2022.01.19 16:03	buy	1576	0.53	0.90179	0.00000	0.00000
3137	2022.01.19 16:03	buy	1577	0.40	0.90179	0.00000	0.00000
3138	2022.01.19 16:03	buy	1578	0.27	0.90179	0.00000	0.00000
3139	2022.01.19 16:03	buy	1579	0.13	0.90179	0.00000	0.00000
3140	2022.01.19 16:03	close	1571	1.34	0.90183	0.00000	0.00000	317.74	17841.74
3141	2022.01.19 16:03	close	1570	1.34	0.90183	0.00000	0.00000	124.12	17965.86
3142	2022.01.19 16:03	close	1569	1.21	0.90183	0.00000	0.00000	-64.67	17901.18
3143	2022.01.19 16:03	close	1568	1.07	0.90183	0.00000	0.00000	-175.20	17725.98
3144	2022.01.19 16:03	close	1567	0.94	0.90183	0.00000	0.00000	-293.84	17432.14
3145	2022.01.19 16:03	close	1566	0.80	0.90183	0.00000	0.00000	-338.87	17093.27
3146	2022.01.19 16:03	close	1565	0.67	0.90183	0.00000	0.00000	-358.16	16735.11
3147	2022.01.19 16:03	close	1563	0.53	0.90183	0.00000	0.00000	-349.85	16385.26
3148	2022.01.19 16:03	close	1562	0.40	0.90183	0.00000	0.00000	-306.47	16078.79
3149	2022.01.19 16:03	close	1561	0.13	0.90183	0.00000	0.00000	-103.51	15975.28
3150	2022.01.19 16:03	close	1560	0.26	0.90183	0.00000	0.00000	-207.02	15768.27
3151	2022.01.20 03:00	sell	1580	0.12	0.90468	0.00000	0.00000
3152	2022.01.20 03:09	buy	1581	0.12	0.90494	0.00000	0.00000
3153	2022.01.20 03:09	buy	1582	0.24	0.90494	0.00000	0.00000
3154	2022.01.20 03:09	buy	1583	0.36	0.90494	0.00000	0.00000
3155	2022.01.20 03:09	buy	1584	0.48	0.90494	0.00000	0.00000
3156	2022.01.20 03:09	buy	1585	0.60	0.90494	0.00000	0.00000
3157	2022.01.20 03:09	close	1573	0.94	0.90513	0.00000	0.00000	207.80	15976.07
3158	2022.01.20 03:09	close	1572	1.07	0.90513	0.00000	0.00000	236.54	16212.61
3159	2022.01.20 03:09	close	1579	0.13	0.90513	0.00000	0.00000	28.74	16241.35
3160	2022.01.20 03:09	close	1578	0.27	0.90513	0.00000	0.00000	59.68	16301.03
3161	2022.01.20 03:09	close	1577	0.40	0.90513	0.00000	0.00000	88.43	16389.46
3162	2022.01.20 03:09	close	1576	0.53	0.90513	0.00000	0.00000	117.17	16506.63
3163	2022.01.20 03:09	close	1575	0.67	0.90513	0.00000	0.00000	148.11	16654.74
3164	2022.01.20 03:09	close	1574	0.80	0.90513	0.00000	0.00000	176.85	16831.59
3165	2022.01.20 03:20	sell	1586	0.25	0.90620	0.00000	0.00000
3166	2022.01.20 03:49	close	1586	0.25	0.90518	0.00000	0.00000	16.05	16847.64
3167	2022.01.20 03:49	close	1580	0.12	0.90518	0.00000	0.00000	-5.03	16842.61
3168	2022.01.20 03:50	sell	1587	0.13	0.90511	0.00000	0.00000
3169	2022.01.20 04:35	buy	1588	0.77	0.90445	0.00000	0.00000
3170	2022.01.20 05:11	close	1587	0.13	0.90411	0.00000	0.00000	8.16	16850.77
3171	2022.01.20 05:15	sell	1589	0.13	0.90409	0.00000	0.00000
3172	2022.01.20 07:36	close	1589	0.13	0.90309	0.00000	0.00000	8.17	16858.94
3173	2022.01.20 07:40	buy	1590	0.90	0.90294	0.00000	0.00000
3174	2022.01.20 10:10	sell	1591	0.13	0.90415	0.00000	0.00000
3175	2022.01.20 11:58	close	1591	0.13	0.90315	0.00000	0.00000	8.16	16867.10
3176	2022.01.20 12:55	sell	1592	0.13	0.90412	0.00000	0.00000
3177	2022.01.20 15:36	buy	1593	0.51	0.90558	0.00000	0.00000
3178	2022.01.20 15:36	buy	1594	0.38	0.90558	0.00000	0.00000
3179	2022.01.20 15:36	buy	1595	0.25	0.90558	0.00000	0.00000
3180	2022.01.20 15:36	buy	1596	0.13	0.90558	0.00000	0.00000
3181	2022.01.20 15:36	close	1590	0.90	0.90553	0.00000	0.00000	156.41	17023.51
3182	2022.01.20 15:36	close	1588	0.77	0.90553	0.00000	0.00000	52.66	17076.17
3183	2022.01.20 15:36	close	1585	0.60	0.90553	0.00000	0.00000	20.51	17096.68
3184	2022.01.20 15:36	close	1584	0.48	0.90553	0.00000	0.00000	16.40	17113.08
3185	2022.01.20 15:36	close	1583	0.36	0.90553	0.00000	0.00000	12.31	17125.39
3186	2022.01.20 15:36	close	1582	0.24	0.90553	0.00000	0.00000	8.20	17133.59
3187	2022.01.20 15:36	close	1581	0.12	0.90553	0.00000	0.00000	4.11	17137.70
3188	2022.01.20 15:45	sell	1597	0.26	0.90572	0.00000	0.00000
3189	2022.01.20 19:57	close	1597	0.26	0.90470	0.00000	0.00000	16.70	17154.40
3190	2022.01.20 19:57	close	1592	0.13	0.90470	0.00000	0.00000	-6.17	17148.23
3191	2022.01.20 20:05	buy	1598	0.66	0.90435	0.00000	0.00000
3192	2022.01.20 22:40	buy	1599	0.79	0.90279	0.00000	0.00000
3193	2022.01.21 02:45	buy	1600	0.92	0.90098	0.00000	0.00000
3194	2022.01.21 15:45	sell	1601	0.13	0.90236	0.00000	0.00000
3195	2022.01.24 07:14	close	1601	0.13	0.90135	0.00000	0.00000	7.85	17156.08
3196	2022.01.24 12:55	buy	1602	1.05	0.89913	0.00000	0.00000
3197	2022.01.24 18:45	sell	1603	0.13	0.90143	0.00000	0.00000
3198	2022.01.24 22:51	buy	1604	0.66	0.90210	0.00000	0.00000
3199	2022.01.24 22:51	buy	1605	0.52	0.90210	0.00000	0.00000
3200	2022.01.24 22:51	buy	1606	0.13	0.90210	0.00000	0.00000
3201	2022.01.24 22:51	buy	1607	0.26	0.90210	0.00000	0.00000
3202	2022.01.24 22:51	buy	1608	0.39	0.90210	0.00000	0.00000
3203	2022.01.24 22:51	close	1602	1.05	0.90224	0.00000	0.00000	220.59	17376.67
3204	2022.01.24 22:51	close	1600	0.92	0.90224	0.00000	0.00000	69.80	17446.47
3205	2022.01.24 22:51	close	1599	0.79	0.90224	0.00000	0.00000	-51.90	17394.57
3206	2022.01.24 22:51	close	1598	0.66	0.90224	0.00000	0.00000	-115.23	17279.34
3207	2022.01.24 22:51	close	1596	0.13	0.90224	0.00000	0.00000	-33.86	17245.48
3208	2022.01.24 22:51	close	1595	0.25	0.90224	0.00000	0.00000	-65.11	17180.38
3209	2022.01.24 22:51	close	1594	0.38	0.90224	0.00000	0.00000	-98.96	17081.41
3210	2022.01.24 22:51	close	1593	0.51	0.90224	0.00000	0.00000	-132.82	16948.59
3211	2022.01.25 01:15	sell	1609	0.26	0.90299	0.00000	0.00000
3212	2022.01.25 02:30	buy	1610	0.26	0.90286	0.00000	0.00000
3213	2022.01.25 02:30	buy	1611	0.13	0.90286	0.00000	0.00000
3214	2022.01.25 02:30	close	1605	0.52	0.90502	0.00000	0.00000	99.71	17048.30
3215	2022.01.25 02:30	close	1604	0.66	0.90502	0.00000	0.00000	126.55	17174.85
3216	2022.01.25 02:30	close	1608	0.39	0.90502	0.00000	0.00000	74.78	17249.63
3217	2022.01.25 02:30	close	1607	0.26	0.90502	0.00000	0.00000	49.86	17299.49
3218	2022.01.25 02:30	close	1606	0.13	0.90502	0.00000	0.00000	24.93	17324.42
3219	2022.01.25 02:35	sell	1612	0.40	0.90459	0.00000	0.00000
3220	2022.01.25 03:05	buy	1613	0.40	0.90437	0.00000	0.00000
3221	2022.01.25 05:03	sell	1614	0.13	0.90313	0.00000	0.00000
3222	2022.01.25 05:03	close	1612	0.40	0.90317	0.00000	0.00000	36.84	17361.26
3223	2022.01.25 05:03	close	1609	0.26	0.90317	0.00000	0.00000	-5.09	17356.17
3224	2022.01.25 05:03	close	1603	0.13	0.90317	0.00000	0.00000	-17.11	17339.07
3225	2022.01.25 06:40	buy	1615	0.53	0.90271	0.00000	0.00000
3226	2022.01.25 09:11	close	1614	0.13	0.90199	0.00000	0.00000	9.44	17348.51
3227	2022.01.25 13:45	buy	1616	0.66	0.90111	0.00000	0.00000
3228	2022.01.25 17:40	sell	1617	0.13	0.90308	0.00000	0.00000
3229	2022.01.25 17:40	buy	1618	0.26	0.90318	0.00000	0.00000
3230	2022.01.25 17:40	buy	1619	0.13	0.90318	0.00000	0.00000
3231	2022.01.25 17:40	close	1616	0.66	0.90332	0.00000	0.00000	97.20	17445.71
3232	2022.01.25 17:40	close	1615	0.53	0.90332	0.00000	0.00000	18.85	17464.56
3233	2022.01.25 17:40	close	1613	0.40	0.90332	0.00000	0.00000	-32.12	17432.44
3234	2022.01.25 17:40	close	1611	0.13	0.90332	0.00000	0.00000	3.26	17435.70
3235	2022.01.25 17:40	close	1610	0.26	0.90332	0.00000	0.00000	6.52	17442.22
3236	2022.01.25 17:58	close	1617	0.13	0.90207	0.00000	0.00000	8.25	17450.47
3237	2022.01.25 18:00	buy	1620	0.40	0.90227	0.00000	0.00000
3238	2022.01.25 22:05	sell	1621	0.13	0.90334	0.00000	0.00000
3239	2022.01.26 00:01	close	1621	0.13	0.90150	0.00000	0.00000	15.37	17465.84
3240	2022.01.26 01:15	sell	1622	0.13	0.90355	0.00000	0.00000
3241	2022.01.26 04:36	close	1622	0.13	0.90253	0.00000	0.00000	8.35	17474.19
3242	2022.01.26 16:50	buy	1623	0.53	0.90060	0.00000	0.00000
3243	2022.01.26 17:00	buy	1624	0.13	0.90120	0.00000	0.00000
3244	2022.01.26 17:00	close	1623	0.53	0.90261	0.00000	0.00000	70.65	17544.84
3245	2022.01.26 17:00	close	1620	0.40	0.90261	0.00000	0.00000	4.66	17549.50
3246	2022.01.26 17:00	close	1619	0.13	0.90261	0.00000	0.00000	-6.74	17542.76
3247	2022.01.26 17:00	close	1618	0.26	0.90261	0.00000	0.00000	-13.48	17529.28
3248	2022.01.26 17:00	close	1624	0.13	0.90538	0.00000	0.00000	37.02	17566.30
3249	2022.01.26 17:05	sell	1625	0.13	0.90376	0.00000	0.00000
3250	2022.01.26 18:05	close	1625	0.13	0.90275	0.00000	0.00000	8.25	17574.55
3251	2022.01.26 21:45	buy	1626	0.13	0.90105	0.00000	0.00000
3252	2022.01.26 21:51	close	1626	0.13	0.90205	0.00000	0.00000	8.17	17582.72
3253	2022.01.26 21:55	buy	1627	0.13	0.90107	0.00000	0.00000
3254	2022.01.27 03:25	buy	1628	0.27	0.89930	0.00000	0.00000
3255	2022.01.27 15:10	buy	1629	0.40	0.89772	0.00000	0.00000
3256	2022.01.27 16:20	buy	1630	0.54	0.89622	0.00000	0.00000
3257	2022.01.28 06:40	buy	1631	0.67	0.89460	0.00000	0.00000
3258	2022.01.28 12:40	buy	1632	0.81	0.89241	0.00000	0.00000
3259	2022.01.31 07:55	sell	1633	0.13	0.89394	0.00000	0.00000
3260	2022.01.31 08:37	buy	1634	0.40	0.89514	0.00000	0.00000
3261	2022.01.31 08:37	buy	1635	0.27	0.89514	0.00000	0.00000
3262	2022.01.31 08:37	buy	1636	0.13	0.89514	0.00000	0.00000
3263	2022.01.31 08:37	close	1632	0.81	0.89514	0.00000	0.00000	144.58	17727.30
3264	2022.01.31 08:37	close	1631	0.67	0.89514	0.00000	0.00000	17.17	17744.47
3265	2022.01.31 08:37	close	1630	0.54	0.89514	0.00000	0.00000	-55.45	17689.01
3266	2022.01.31 08:37	close	1629	0.40	0.89514	0.00000	0.00000	-82.96	17606.05
3267	2022.01.31 08:37	close	1628	0.27	0.89514	0.00000	0.00000	-85.77	17520.28
3268	2022.01.31 08:37	close	1627	0.13	0.89514	0.00000	0.00000	-58.02	17462.26
3269	2022.01.31 08:45	sell	1637	0.26	0.89550	0.00000	0.00000
3270	2022.01.31 10:45	sell	1638	0.40	0.89706	0.00000	0.00000
3271	2022.01.31 11:07	buy	1639	0.13	0.89763	0.00000	0.00000
3272	2022.01.31 11:07	close	1634	0.40	0.89762	0.00000	0.00000	66.44	17528.70
3273	2022.01.31 11:07	close	1636	0.13	0.89762	0.00000	0.00000	21.60	17550.30
3274	2022.01.31 11:07	close	1635	0.27	0.89762	0.00000	0.00000	44.85	17595.15
3275	2022.01.31 14:18	close	1639	0.13	0.89873	0.00000	0.00000	9.07	17604.22
3276	2022.01.31 14:20	sell	1640	0.54	0.89887	0.00000	0.00000
3277	2022.01.31 15:45	sell	1641	0.67	0.90056	0.00000	0.00000
3278	2022.01.31 16:45	sell	1642	0.81	0.90216	0.00000	0.00000
3279	2022.01.31 17:42	sell	1643	0.40	0.89974	0.00000	0.00000
3280	2022.01.31 17:42	sell	1644	0.27	0.89974	0.00000	0.00000
3281	2022.01.31 17:42	sell	1645	0.13	0.89974	0.00000	0.00000
3282	2022.01.31 17:42	close	1642	0.81	0.89964	0.00000	0.00000	136.81	17741.03
3283	2022.01.31 17:42	close	1641	0.67	0.89964	0.00000	0.00000	38.33	17779.36
3284	2022.01.31 17:42	close	1640	0.54	0.89964	0.00000	0.00000	-32.80	17746.56
3285	2022.01.31 17:42	close	1638	0.40	0.89964	0.00000	0.00000	-74.84	17671.72
3286	2022.01.31 17:42	close	1637	0.26	0.89964	0.00000	0.00000	-76.95	17594.77
3287	2022.01.31 17:42	close	1633	0.13	0.89964	0.00000	0.00000	-52.63	17542.14
3288	2022.01.31 17:57	sell	1646	0.13	0.89760	0.00000	0.00000
3289	2022.01.31 17:57	close	1643	0.40	0.89734	0.00000	0.00000	64.21	17606.35
3290	2022.01.31 17:57	close	1645	0.13	0.89734	0.00000	0.00000	20.86	17627.21
3291	2022.01.31 17:57	close	1644	0.27	0.89734	0.00000	0.00000	43.34	17670.55
3292	2022.01.31 17:58	close	1646	0.13	0.89605	0.00000	0.00000	13.16	17683.71
3293	2022.01.31 19:35	buy	1647	0.13	0.89607	0.00000	0.00000
3294	2022.01.31 20:17	close	1647	0.13	0.89707	0.00000	0.00000	8.17	17691.88
3295	2022.01.31 22:00	sell	1648	0.13	0.89815	0.00000	0.00000
3296	2022.02.01 05:30	close	1648	0.13	0.89712	0.00000	0.00000	8.03	17699.91
3297	2022.02.01 05:35	buy	1649	0.13	0.89522	0.00000	0.00000
3298	2022.02.01 06:20	close	1649	0.13	0.89624	0.00000	0.00000	8.35	17708.26
3299	2022.02.01 06:25	buy	1650	0.13	0.89644	0.00000	0.00000
3300	2022.02.01 09:25	close	1650	0.13	0.89744	0.00000	0.00000	8.16	17716.42
3301	2022.02.01 12:50	sell	1651	0.13	0.89824	0.00000	0.00000
3302	2022.02.01 13:30	sell	1652	0.27	0.89987	0.00000	0.00000
3303	2022.02.01 14:05	sell	1653	0.40	0.90139	0.00000	0.00000
3304	2022.02.01 17:15	sell	1654	0.13	0.90013	0.00000	0.00000
3305	2022.02.01 17:15	close	1653	0.40	0.89999	0.00000	0.00000	36.29	17752.71
3306	2022.02.01 17:15	close	1652	0.27	0.89999	0.00000	0.00000	-4.16	17748.55
3307	2022.02.01 17:15	close	1651	0.13	0.89999	0.00000	0.00000	-16.79	17731.76
3308	2022.02.01 18:00	sell	1655	0.27	0.90183	0.00000	0.00000
3309	2022.02.01 20:30	sell	1656	0.40	0.90333	0.00000	0.00000
3310	2022.02.02 01:35	sell	1657	0.54	0.90487	0.00000	0.00000
3311	2022.02.02 12:45	sell	1658	0.68	0.90670	0.00000	0.00000
3312	2022.02.02 15:58	sell	1659	0.27	0.90451	0.00000	0.00000
3313	2022.02.02 15:58	sell	1660	0.13	0.90451	0.00000	0.00000
3314	2022.02.02 15:58	close	1658	0.68	0.90440	0.00000	0.00000	104.41	17836.17
3315	2022.02.02 15:58	close	1657	0.54	0.90440	0.00000	0.00000	13.93	17850.10
3316	2022.02.02 15:58	close	1656	0.40	0.90440	0.00000	0.00000	-33.94	17816.16
3317	2022.02.02 15:58	close	1655	0.27	0.90440	0.00000	0.00000	-51.18	17764.98
3318	2022.02.02 15:58	close	1654	0.13	0.90440	0.00000	0.00000	-40.07	17724.91
3319	2022.02.02 16:00	buy	1661	0.13	0.90410	0.00000	0.00000
3320	2022.02.02 16:25	sell	1662	0.40	0.90491	0.00000	0.00000
3321	2022.02.02 16:27	close	1661	0.13	0.90510	0.00000	0.00000	8.16	17733.07
3322	2022.02.02 17:50	buy	1663	0.13	0.90409	0.00000	0.00000
3323	2022.02.02 17:54	sell	1664	0.13	0.90369	0.00000	0.00000
3324	2022.02.02 17:54	close	1662	0.40	0.90348	0.00000	0.00000	37.13	17770.20
3325	2022.02.02 17:54	close	1660	0.13	0.90348	0.00000	0.00000	8.44	17778.64
3326	2022.02.02 17:54	close	1659	0.27	0.90348	0.00000	0.00000	17.52	17796.16
3327	2022.02.02 19:50	sell	1665	0.27	0.90496	0.00000	0.00000
3328	2022.02.02 19:55	close	1663	0.13	0.90509	0.00000	0.00000	8.16	17804.32
3329	2022.02.02 23:48	close	1665	0.27	0.90391	0.00000	0.00000	17.90	17822.22
3330	2022.02.02 23:48	close	1664	0.13	0.90391	0.00000	0.00000	-2.90	17819.32
3331	2022.02.03 01:15	buy	1666	0.13	0.90356	0.00000	0.00000
3332	2022.02.03 09:58	close	1666	0.13	0.90456	0.00000	0.00000	8.16	17827.48
3333	2022.02.03 10:05	sell	1667	0.13	0.90474	0.00000	0.00000
3334	2022.02.03 14:39	close	1667	0.13	0.90372	0.00000	0.00000	8.35	17835.83
3335	2022.02.03 15:45	sell	1668	0.13	0.90522	0.00000	0.00000
3336	2022.02.03 16:40	sell	1669	0.27	0.90675	0.00000	0.00000
3337	2022.02.03 16:59	close	1669	0.27	0.90573	0.00000	0.00000	17.34	17853.17
3338	2022.02.03 16:59	close	1668	0.13	0.90573	0.00000	0.00000	-5.54	17847.63
3339	2022.02.03 17:00	sell	1670	0.13	0.90560	0.00000	0.00000
3340	2022.02.03 20:25	close	1670	0.13	0.90458	0.00000	0.00000	8.35	17855.98
3341	2022.02.04 07:25	sell	1671	0.13	0.90588	0.00000	0.00000
3342	2022.02.04 08:24	close	1671	0.13	0.90488	0.00000	0.00000	8.16	17864.14
3343	2022.02.04 09:15	buy	1672	0.13	0.90371	0.00000	0.00000
3344	2022.02.04 13:15	buy	1673	0.27	0.90218	0.00000	0.00000
3345	2022.02.04 16:12	close	1673	0.27	0.90317	0.00000	0.00000	16.76	17880.90
3346	2022.02.04 16:12	close	1672	0.13	0.90317	0.00000	0.00000	-5.81	17875.09
3347	2022.02.04 16:20	buy	1674	0.13	0.90196	0.00000	0.00000
3348	2022.02.04 16:41	close	1674	0.13	0.90297	0.00000	0.00000	8.26	17883.35
3349	2022.02.04 16:55	buy	1675	0.13	0.90254	0.00000	0.00000
3350	2022.02.07 10:05	sell	1676	0.13	0.90321	0.00000	0.00000
3351	2022.02.07 10:37	close	1675	0.13	0.90353	0.00000	0.00000	7.42	17890.77
3352	2022.02.07 18:23	close	1676	0.13	0.90222	0.00000	0.00000	8.07	17898.84
3353	2022.02.07 18:25	buy	1677	0.13	0.90200	0.00000	0.00000
3354	2022.02.08 02:03	close	1677	0.13	0.90301	0.00000	0.00000	7.60	17906.44
3355	2022.02.08 03:00	sell	1678	0.13	0.90370	0.00000	0.00000
3356	2022.02.08 07:30	close	1678	0.13	0.90270	0.00000	0.00000	8.17	17914.61
3357	2022.02.08 10:45	sell	1679	0.13	0.90425	0.00000	0.00000
3358	2022.02.08 16:15	sell	1680	0.27	0.90576	0.00000	0.00000
3359	2022.02.08 21:20	sell	1681	0.41	0.90746	0.00000	0.00000
3360	2022.02.09 03:50	sell	1682	0.55	0.90911	0.00000	0.00000
3361	2022.02.09 13:10	sell	1683	0.68	0.91085	0.00000	0.00000
3362	2022.02.09 17:30	sell	1684	0.82	0.91248	0.00000	0.00000
3363	2022.02.09 20:13	sell	1685	0.41	0.91012	0.00000	0.00000
3364	2022.02.09 20:13	sell	1686	0.27	0.91012	0.00000	0.00000
3365	2022.02.09 20:13	sell	1687	0.13	0.91012	0.00000	0.00000
3366	2022.02.09 20:13	close	1684	0.82	0.90994	0.00000	0.00000	139.64	18054.25
3367	2022.02.09 20:13	close	1683	0.68	0.90994	0.00000	0.00000	38.43	18092.68
3368	2022.02.09 20:13	close	1682	0.55	0.90994	0.00000	0.00000	-35.72	18056.96
3369	2022.02.09 20:13	close	1681	0.41	0.90994	0.00000	0.00000	-75.13	17981.83
3370	2022.02.09 20:13	close	1680	0.27	0.90994	0.00000	0.00000	-81.52	17900.31
3371	2022.02.09 20:13	close	1679	0.13	0.90994	0.00000	0.00000	-52.95	17847.36
3372	2022.02.10 04:05	buy	1688	0.13	0.90875	0.00000	0.00000
3373	2022.02.10 09:11	close	1688	0.13	0.90975	0.00000	0.00000	8.16	17855.52
3374	2022.02.10 10:05	sell	1689	0.54	0.91077	0.00000	0.00000
3375	2022.02.10 14:05	sell	1690	0.68	0.91237	0.00000	0.00000
3376	2022.02.10 15:32	sell	1691	0.13	0.91083	0.00000	0.00000
3377	2022.02.10 15:32	sell	1692	0.27	0.91083	0.00000	0.00000
3378	2022.02.10 15:32	close	1690	0.68	0.91008	0.00000	0.00000	103.94	17959.46
3379	2022.02.10 15:32	close	1689	0.54	0.91008	0.00000	0.00000	22.23	17981.69
3380	2022.02.10 15:32	close	1687	0.13	0.91008	0.00000	0.00000	-0.96	17980.73
3381	2022.02.10 15:32	close	1686	0.27	0.91008	0.00000	0.00000	-1.98	17978.75
3382	2022.02.10 15:32	close	1685	0.41	0.91008	0.00000	0.00000	-3.02	17975.73
3383	2022.02.10 15:40	buy	1693	0.13	0.90886	0.00000	0.00000
3384	2022.02.10 15:44	close	1693	0.13	0.90986	0.00000	0.00000	8.17	17983.90
3385	2022.02.10 15:45	buy	1694	0.13	0.90964	0.00000	0.00000
3386	2022.02.10 16:13	close	1694	0.13	0.91064	0.00000	0.00000	8.17	17992.07
3387	2022.02.10 16:30	sell	1695	0.41	0.91062	0.00000	0.00000
3388	2022.02.10 16:55	sell	1696	0.55	0.91234	0.00000	0.00000
3389	2022.02.10 17:30	sell	1697	0.69	0.91384	0.00000	0.00000
3390	2022.02.10 17:50	sell	1698	0.83	0.91539	0.00000	0.00000
3391	2022.02.10 20:35	sell	1699	0.41	0.91302	0.00000	0.00000
3392	2022.02.10 20:35	sell	1700	0.27	0.91302	0.00000	0.00000
3393	2022.02.10 20:35	sell	1701	0.13	0.91302	0.00000	0.00000
3394	2022.02.10 20:35	close	1698	0.83	0.91300	0.00000	0.00000	132.65	18124.72
3395	2022.02.10 20:35	close	1697	0.69	0.91300	0.00000	0.00000	35.63	18160.35
3396	2022.02.10 20:35	close	1696	0.55	0.91300	0.00000	0.00000	-29.19	18131.16
3397	2022.02.10 20:35	close	1695	0.41	0.91300	0.00000	0.00000	-70.98	18060.18
3398	2022.02.10 20:35	close	1692	0.27	0.91300	0.00000	0.00000	-42.79	18017.39
3399	2022.02.10 20:35	close	1691	0.13	0.91300	0.00000	0.00000	-20.60	17996.79
3400	2022.02.10 22:46	sell	1702	0.13	0.91114	0.00000	0.00000
3401	2022.02.10 22:46	close	1699	0.41	0.91087	0.00000	0.00000	58.66	18055.45
3402	2022.02.10 22:46	close	1701	0.13	0.91087	0.00000	0.00000	18.60	18074.05
3403	2022.02.10 22:46	close	1700	0.27	0.91087	0.00000	0.00000	38.63	18112.68
3404	2022.02.10 22:50	buy	1703	0.13	0.91102	0.00000	0.00000
3405	2022.02.11 02:33	close	1702	0.13	0.90962	0.00000	0.00000	11.65	18124.33
3406	2022.02.11 05:40	buy	1704	0.27	0.90947	0.00000	0.00000
3407	2022.02.11 06:50	buy	1705	0.41	0.90759	0.00000	0.00000
3408	2022.02.11 14:21	buy	1706	0.13	0.90900	0.00000	0.00000
3409	2022.02.11 14:21	close	1705	0.41	0.90912	0.00000	0.00000	40.92	18165.25
3410	2022.02.11 14:21	close	1704	0.27	0.90912	0.00000	0.00000	-8.49	18156.76
3411	2022.02.11 14:21	close	1703	0.13	0.90912	0.00000	0.00000	-20.13	18136.63
3412	2022.02.11 15:10	sell	1707	0.14	0.90968	0.00000	0.00000
3413	2022.02.11 15:14	close	1706	0.13	0.91048	0.00000	0.00000	12.52	18149.15
3414	2022.02.11 20:35	close	1707	0.14	0.90868	0.00000	0.00000	8.79	18157.94
3415	2022.02.11 20:40	buy	1708	0.14	0.90766	0.00000	0.00000
3416	2022.02.11 20:53	close	1708	0.14	0.90866	0.00000	0.00000	8.79	18166.73
3417	2022.02.11 21:55	buy	1709	0.14	0.90800	0.00000	0.00000
3418	2022.02.11 22:06	close	1709	0.14	0.90900	0.00000	0.00000	8.80	18175.53
3419	2022.02.14 00:02	buy	1710	0.14	0.90745	0.00000	0.00000
3420	2022.02.14 00:47	close	1710	0.14	0.90845	0.00000	0.00000	8.79	18184.32
3421	2022.02.14 04:05	buy	1711	0.14	0.90766	0.00000	0.00000
3422	2022.02.14 10:40	buy	1712	0.28	0.90607	0.00000	0.00000
3423	2022.02.14 13:01	close	1712	0.28	0.90710	0.00000	0.00000	18.17	18202.49
3424	2022.02.14 13:01	close	1711	0.14	0.90710	0.00000	0.00000	-6.45	18196.04
3425	2022.02.14 13:35	buy	1713	0.14	0.90618	0.00000	0.00000
3426	2022.02.14 14:31	close	1713	0.14	0.90718	0.00000	0.00000	8.79	18204.83
3427	2022.02.14 14:45	sell	1714	0.14	0.90828	0.00000	0.00000
3428	2022.02.14 15:20	close	1714	0.14	0.90726	0.00000	0.00000	8.98	18213.81
3429	2022.02.14 17:15	buy	1715	0.14	0.90624	0.00000	0.00000
3430	2022.02.14 17:50	close	1715	0.14	0.90724	0.00000	0.00000	8.80	18222.61
3431	2022.02.14 19:55	sell	1716	0.14	0.90840	0.00000	0.00000
3432	2022.02.14 20:54	close	1716	0.14	0.90740	0.00000	0.00000	8.80	18231.41
3433	2022.02.14 21:25	buy	1717	0.14	0.90622	0.00000	0.00000
3434	2022.02.14 21:34	close	1717	0.14	0.90723	0.00000	0.00000	8.89	18240.30
3435	2022.02.15 04:10	sell	1718	0.14	0.90858	0.00000	0.00000
3436	2022.02.15 07:06	close	1718	0.14	0.90757	0.00000	0.00000	8.89	18249.19
3437	2022.02.15 07:20	buy	1719	0.14	0.90680	0.00000	0.00000
3438	2022.02.15 10:11	close	1719	0.14	0.90780	0.00000	0.00000	8.79	18257.98
3439	2022.02.15 10:15	sell	1720	0.14	0.90845	0.00000	0.00000
3440	2022.02.15 11:49	close	1720	0.14	0.90745	0.00000	0.00000	8.79	18266.77
3441	2022.02.15 15:15	sell	1721	0.14	0.90844	0.00000	0.00000
3442	2022.02.15 17:25	sell	1722	0.28	0.91005	0.00000	0.00000
3443	2022.02.16 00:02	close	1722	0.28	0.90900	0.00000	0.00000	17.68	18284.45
3444	2022.02.16 00:02	close	1721	0.14	0.90900	0.00000	0.00000	-6.89	18277.56
3445	2022.02.16 08:25	sell	1723	0.14	0.91057	0.00000	0.00000
3446	2022.02.16 11:55	close	1723	0.14	0.90957	0.00000	0.00000	8.79	18286.35
3447	2022.02.16 12:50	buy	1724	0.14	0.90896	0.00000	0.00000
3448	2022.02.16 13:43	close	1724	0.14	0.90996	0.00000	0.00000	8.80	18295.15
3449	2022.02.16 15:25	buy	1725	0.14	0.90882	0.00000	0.00000
3450	2022.02.16 16:56	close	1725	0.14	0.90981	0.00000	0.00000	8.69	18303.84
3451	2022.02.16 18:25	sell	1726	0.14	0.91077	0.00000	0.00000
3452	2022.02.16 21:15	sell	1727	0.28	0.91260	0.00000	0.00000
3453	2022.02.17 02:25	sell	1728	0.42	0.91422	0.00000	0.00000
3454	2022.02.17 04:20	sell	1729	0.56	0.91574	0.00000	0.00000
3455	2022.02.17 05:54	sell	1730	0.14	0.91449	0.00000	0.00000
3456	2022.02.17 05:54	close	1729	0.56	0.91390	0.00000	0.00000	68.00	18371.84
3457	2022.02.17 05:54	close	1728	0.42	0.91390	0.00000	0.00000	6.44	18378.28
3458	2022.02.17 05:54	close	1727	0.28	0.91390	0.00000	0.00000	-28.25	18350.03
3459	2022.02.17 05:54	close	1726	0.14	0.91390	0.00000	0.00000	-32.00	18318.03
3460	2022.02.17 05:55	close	1730	0.14	0.91160	0.00000	0.00000	27.26	18345.29
3461	2022.02.17 06:00	buy	1731	0.14	0.91064	0.00000	0.00000
3462	2022.02.17 06:06	close	1731	0.14	0.91165	0.00000	0.00000	8.89	18354.18
3463	2022.02.17 07:35	sell	1732	0.14	0.91340	0.00000	0.00000
3464	2022.02.17 10:00	sell	1733	0.28	0.91521	0.00000	0.00000
3465	2022.02.17 10:28	close	1733	0.28	0.91410	0.00000	0.00000	19.74	18373.92
3466	2022.02.17 10:28	close	1732	0.14	0.91410	0.00000	0.00000	-7.82	18366.10
3467	2022.02.17 10:30	sell	1734	0.14	0.91424	0.00000	0.00000
3468	2022.02.17 13:15	sell	1735	0.28	0.91585	0.00000	0.00000
3469	2022.02.17 15:08	close	1735	0.28	0.91480	0.00000	0.00000	18.56	18384.66
3470	2022.02.17 15:08	close	1734	0.14	0.91480	0.00000	0.00000	-6.45	18378.21
3471	2022.02.17 15:40	sell	1736	0.14	0.91505	0.00000	0.00000
3472	2022.02.17 16:56	close	1736	0.14	0.91404	0.00000	0.00000	8.89	18387.10
3473	2022.02.17 17:30	buy	1737	0.14	0.91323	0.00000	0.00000
3474	2022.02.17 18:01	close	1737	0.14	0.91423	0.00000	0.00000	8.79	18395.89
3475	2022.02.17 18:50	buy	1738	0.14	0.91319	0.00000	0.00000
3476	2022.02.18 03:32	close	1738	0.14	0.91419	0.00000	0.00000	6.66	18402.55
3477	2022.02.18 05:45	sell	1739	0.14	0.91438	0.00000	0.00000
3478	2022.02.18 10:35	sell	1740	0.28	0.91589	0.00000	0.00000
3479	2022.02.18 11:11	close	1740	0.28	0.91489	0.00000	0.00000	17.59	18420.14
3480	2022.02.18 11:11	close	1739	0.14	0.91489	0.00000	0.00000	-5.97	18414.17
3481	2022.02.18 12:45	sell	1741	0.14	0.91529	0.00000	0.00000
3482	2022.02.18 17:57	close	1741	0.14	0.91429	0.00000	0.00000	8.80	18422.97
3483	2022.02.18 18:05	buy	1742	0.14	0.91379	0.00000	0.00000
3484	2022.02.18 18:25	close	1742	0.14	0.91479	0.00000	0.00000	8.79	18431.76
3485	2022.02.18 21:25	sell	1743	0.14	0.91561	0.00000	0.00000
3486	2022.02.21 00:02	close	1743	0.14	0.91345	0.00000	0.00000	19.68	18451.44
3487	2022.02.21 00:02	buy	1744	0.14	0.91345	0.00000	0.00000
3488	2022.02.21 00:05	close	1744	0.14	0.91447	0.00000	0.00000	8.99	18460.43
3489	2022.02.21 03:10	sell	1745	0.14	0.91621	0.00000	0.00000
3490	2022.02.21 07:00	sell	1746	0.28	0.91801	0.00000	0.00000
3491	2022.02.21 21:12	close	1746	0.28	0.91692	0.00000	0.00000	19.34	18479.77
3492	2022.02.21 21:12	close	1745	0.14	0.91692	0.00000	0.00000	-7.91	18471.86
3493	2022.02.21 21:20	buy	1747	0.14	0.91714	0.00000	0.00000
3494	2022.02.22 04:13	close	1747	0.14	0.91813	0.00000	0.00000	7.98	18479.83
3495	2022.02.22 04:20	sell	1748	0.14	0.91847	0.00000	0.00000
3496	2022.02.22 05:38	close	1748	0.14	0.91746	0.00000	0.00000	8.89	18488.72
3497	2022.02.22 07:00	sell	1749	0.14	0.91863	0.00000	0.00000
3498	2022.02.22 10:37	close	1749	0.14	0.91762	0.00000	0.00000	8.88	18497.60
3499	2022.02.22 12:15	sell	1750	0.14	0.91886	0.00000	0.00000
3500	2022.02.22 15:01	close	1750	0.14	0.91787	0.00000	0.00000	8.69	18506.29
3501	2022.02.22 17:55	sell	1751	0.14	0.91937	0.00000	0.00000
3502	2022.02.22 21:15	sell	1752	0.28	0.92129	0.00000	0.00000
3503	2022.02.23 02:05	sell	1753	0.42	0.92279	0.00000	0.00000
3504	2022.02.23 05:44	sell	1754	0.14	0.92128	0.00000	0.00000
3505	2022.02.23 05:44	close	1753	0.42	0.92133	0.00000	0.00000	39.86	18546.15
3506	2022.02.23 05:44	close	1752	0.28	0.92133	0.00000	0.00000	-3.62	18542.53
3507	2022.02.23 05:44	close	1751	0.14	0.92133	0.00000	0.00000	-20.57	18521.96
3508	2022.02.23 09:25	sell	1755	0.28	0.92279	0.00000	0.00000
3509	2022.02.23 17:49	close	1755	0.28	0.92180	0.00000	0.00000	17.39	18539.35
3510	2022.02.23 17:49	close	1754	0.14	0.92180	0.00000	0.00000	-6.06	18533.29
3511	2022.02.23 17:55	buy	1756	0.14	0.92122	0.00000	0.00000
3512	2022.02.24 02:15	buy	1757	0.28	0.91947	0.00000	0.00000
3513	2022.02.24 04:55	buy	1758	0.42	0.91734	0.00000	0.00000
3514	2022.02.24 06:54	buy	1759	0.14	0.91876	0.00000	0.00000
3515	2022.02.24 06:54	close	1758	0.42	0.91900	0.00000	0.00000	45.73	18579.02
3516	2022.02.24 06:54	close	1757	0.28	0.91900	0.00000	0.00000	-11.14	18567.88
3517	2022.02.24 06:54	close	1756	0.14	0.91900	0.00000	0.00000	-23.39	18544.49
3518	2022.02.24 07:03	close	1759	0.14	0.92047	0.00000	0.00000	15.73	18560.22
3519	2022.02.24 09:15	buy	1760	0.14	0.91870	0.00000	0.00000
3520	2022.02.24 10:47	close	1760	0.14	0.91970	0.00000	0.00000	8.79	18569.01
3521	2022.02.24 11:45	sell	1761	0.14	0.92074	0.00000	0.00000
3522	2022.02.24 11:58	close	1761	0.14	0.91974	0.00000	0.00000	8.79	18577.80
3523	2022.02.24 12:40	sell	1762	0.14	0.92112	0.00000	0.00000
3524	2022.02.24 13:04	close	1762	0.14	0.92011	0.00000	0.00000	8.89	18586.69
3525	2022.02.24 14:55	buy	1763	0.14	0.91857	0.00000	0.00000
3526	2022.02.24 16:25	buy	1764	0.28	0.91696	0.00000	0.00000
3527	2022.02.24 16:38	close	1764	0.28	0.91800	0.00000	0.00000	18.36	18605.05
3528	2022.02.24 16:38	close	1763	0.14	0.91800	0.00000	0.00000	-6.55	18598.50
3529	2022.02.24 16:40	buy	1765	0.14	0.91802	0.00000	0.00000
3530	2022.02.24 17:10	buy	1766	0.28	0.91621	0.00000	0.00000
3531	2022.02.24 17:45	buy	1767	0.42	0.91465	0.00000	0.00000
3532	2022.02.24 18:16	buy	1768	0.14	0.91617	0.00000	0.00000
3533	2022.02.24 18:16	close	1767	0.42	0.91613	0.00000	0.00000	40.45	18638.95
3534	2022.02.24 18:16	close	1766	0.28	0.91613	0.00000	0.00000	-3.53	18635.42
3535	2022.02.24 18:16	close	1765	0.14	0.91613	0.00000	0.00000	-19.45	18615.97
3536	2022.02.24 20:05	close	1768	0.14	0.91721	0.00000	0.00000	9.18	18625.15
3537	2022.02.24 20:35	buy	1769	0.14	0.91671	0.00000	0.00000
3538	2022.02.24 21:04	close	1769	0.14	0.91772	0.00000	0.00000	8.89	18634.04
3539	2022.02.24 23:00	sell	1770	0.14	0.91869	0.00000	0.00000
3540	2022.02.25 00:01	close	1770	0.14	0.91676	0.00000	0.00000	16.56	18650.60
3541	2022.02.25 00:01	buy	1771	0.14	0.91676	0.00000	0.00000
3542	2022.02.25 00:02	close	1771	0.14	0.91777	0.00000	0.00000	8.89	18659.49
3543	2022.02.25 02:55	buy	1772	0.14	0.91546	0.00000	0.00000
3544	2022.02.25 03:01	close	1772	0.14	0.91646	0.00000	0.00000	8.79	18668.28
3545	2022.02.25 06:00	sell	1773	0.14	0.91884	0.00000	0.00000
3546	2022.02.25 07:05	sell	1774	0.28	0.92039	0.00000	0.00000
3547	2022.02.25 11:35	sell	1775	0.43	0.92208	0.00000	0.00000
3548	2022.02.25 14:37	close	1775	0.43	0.92061	0.00000	0.00000	41.11	18709.39
3549	2022.02.25 14:37	close	1774	0.28	0.92061	0.00000	0.00000	-6.26	18703.13
3550	2022.02.25 14:37	sell	1776	0.14	0.92051	0.00000	0.00000
3551	2022.02.25 14:37	close	1773	0.14	0.92061	0.00000	0.00000	-18.27	18684.86
3552	2022.02.25 15:35	sell	1777	0.28	0.92202	0.00000	0.00000
3553	2022.02.25 16:35	sell	1778	0.43	0.92366	0.00000	0.00000
3554	2022.02.25 17:03	sell	1779	0.14	0.92224	0.00000	0.00000
3555	2022.02.25 17:03	close	1778	0.43	0.92220	0.00000	0.00000	40.81	18725.67
3556	2022.02.25 17:03	close	1777	0.28	0.92220	0.00000	0.00000	-5.48	18720.19
3557	2022.02.25 17:03	close	1776	0.14	0.92220	0.00000	0.00000	-17.49	18702.70
3558	2022.02.25 17:51	close	1779	0.14	0.92102	0.00000	0.00000	10.94	18713.64
3559	2022.02.25 18:35	buy	1780	0.14	0.91981	0.00000	0.00000
3560	2022.02.28 00:01	buy	1781	0.28	0.91535	0.00000	0.00000
3561	2022.02.28 03:03	close	1781	0.28	0.91732	0.00000	0.00000	36.54	18750.18
3562	2022.02.28 03:03	close	1780	0.14	0.91732	0.00000	0.00000	-26.02	18724.16
3563	2022.02.28 03:05	buy	1782	0.14	0.91737	0.00000	0.00000
3564	2022.02.28 04:35	close	1782	0.14	0.91837	0.00000	0.00000	8.80	18732.96
3565	2022.02.28 06:20	sell	1783	0.14	0.91945	0.00000	0.00000
3566	2022.02.28 07:59	close	1783	0.14	0.91844	0.00000	0.00000	8.89	18741.85
3567	2022.02.28 09:25	sell	1784	0.14	0.91949	0.00000	0.00000
3568	2022.02.28 15:50	sell	1785	0.28	0.92100	0.00000	0.00000
3569	2022.02.28 16:59	close	1785	0.28	0.92001	0.00000	0.00000	17.39	18759.24
3570	2022.02.28 16:59	close	1784	0.14	0.92001	0.00000	0.00000	-6.06	18753.18
3571	2022.02.28 17:30	buy	1786	0.14	0.91844	0.00000	0.00000
3572	2022.02.28 17:55	close	1786	0.14	0.91944	0.00000	0.00000	8.79	18761.97
3573	2022.02.28 20:45	sell	1787	0.14	0.92067	0.00000	0.00000
3574	2022.03.01 01:56	close	1787	0.14	0.91966	0.00000	0.00000	8.45	18770.42
3575	2022.03.01 08:00	sell	1788	0.14	0.92102	0.00000	0.00000
3576	2022.03.01 10:00	sell	1789	0.28	0.92261	0.00000	0.00000
3577	2022.03.01 10:40	close	1789	0.28	0.92158	0.00000	0.00000	18.17	18788.59
3578	2022.03.01 10:40	close	1788	0.14	0.92158	0.00000	0.00000	-6.45	18782.14
3579	2022.03.01 10:55	sell	1790	0.14	0.92179	0.00000	0.00000
3580	2022.03.01 12:31	close	1790	0.14	0.92079	0.00000	0.00000	8.79	18790.93
3581	2022.03.01 13:30	sell	1791	0.14	0.92191	0.00000	0.00000
3582	2022.03.01 16:09	close	1791	0.14	0.92090	0.00000	0.00000	8.89	18799.82
3583	2022.03.01 19:25	sell	1792	0.14	0.92201	0.00000	0.00000
3584	2022.03.01 20:25	sell	1793	0.28	0.92394	0.00000	0.00000
3585	2022.03.02 04:55	sell	1794	0.43	0.92585	0.00000	0.00000
3586	2022.03.02 08:25	sell	1795	0.14	0.92415	0.00000	0.00000
3587	2022.03.02 08:25	close	1794	0.43	0.92422	0.00000	0.00000	45.92	18845.74
3588	2022.03.02 08:25	close	1793	0.28	0.92422	0.00000	0.00000	-8.31	18837.42
3589	2022.03.02 08:25	close	1792	0.14	0.92422	0.00000	0.00000	-23.02	18814.40
3590	2022.03.02 10:04	close	1795	0.14	0.92294	0.00000	0.00000	10.85	18825.25
3591	2022.03.02 10:05	buy	1796	0.14	0.92284	0.00000	0.00000
3592	2022.03.02 16:27	close	1796	0.14	0.92384	0.00000	0.00000	8.79	18834.04
3593	2022.03.02 16:55	buy	1797	0.14	0.92215	0.00000	0.00000
3594	2022.03.02 17:29	close	1797	0.14	0.92315	0.00000	0.00000	8.79	18842.83
3595	2022.03.02 17:40	buy	1798	0.14	0.92161	0.00000	0.00000
3596	2022.03.02 18:33	close	1798	0.14	0.92261	0.00000	0.00000	8.79	18851.62
3597	2022.03.02 19:10	buy	1799	0.14	0.92141	0.00000	0.00000
3598	2022.03.02 19:59	close	1799	0.14	0.92241	0.00000	0.00000	8.79	18860.41
3599	2022.03.02 21:45	sell	1800	0.14	0.92359	0.00000	0.00000
3600	2022.03.02 22:12	close	1800	0.14	0.92258	0.00000	0.00000	8.89	18869.30
3601	2022.03.03 00:00	buy	1801	0.14	0.92131	0.00000	0.00000
3602	2022.03.03 02:00	close	1801	0.14	0.92231	0.00000	0.00000	8.79	18878.09
3603	2022.03.03 04:05	buy	1802	0.14	0.92095	0.00000	0.00000
3604	2022.03.03 05:21	close	1802	0.14	0.92196	0.00000	0.00000	8.89	18886.98
3605	2022.03.03 05:35	buy	1803	0.14	0.92091	0.00000	0.00000
3606	2022.03.03 06:09	close	1803	0.14	0.92192	0.00000	0.00000	8.89	18895.87
3607	2022.03.03 09:10	sell	1804	0.14	0.92313	0.00000	0.00000
3608	2022.03.03 10:03	close	1804	0.14	0.92212	0.00000	0.00000	8.89	18904.76
3609	2022.03.03 10:10	buy	1805	0.14	0.92127	0.00000	0.00000
3610	2022.03.03 11:01	close	1805	0.14	0.92227	0.00000	0.00000	8.79	18913.55
3611	2022.03.03 11:30	buy	1806	0.14	0.92107	0.00000	0.00000
3612	2022.03.03 12:07	close	1806	0.14	0.92207	0.00000	0.00000	8.80	18922.35
3613	2022.03.03 14:20	sell	1807	0.14	0.92351	0.00000	0.00000
3614	2022.03.03 15:35	sell	1808	0.29	0.92516	0.00000	0.00000
3615	2022.03.03 15:51	close	1808	0.29	0.92410	0.00000	0.00000	19.43	18941.78
3616	2022.03.03 15:51	close	1807	0.14	0.92410	0.00000	0.00000	-6.75	18935.03
3617	2022.03.03 15:55	sell	1809	0.14	0.92468	0.00000	0.00000
3618	2022.03.03 16:35	sell	1810	0.29	0.92649	0.00000	0.00000
3619	2022.03.03 17:20	sell	1811	0.43	0.92801	0.00000	0.00000
3620	2022.03.03 19:28	sell	1812	0.14	0.92647	0.00000	0.00000
3621	2022.03.03 19:28	close	1811	0.43	0.92656	0.00000	0.00000	40.51	18975.54
3622	2022.03.03 19:28	close	1810	0.29	0.92656	0.00000	0.00000	-3.45	18972.09
3623	2022.03.03 19:28	close	1809	0.14	0.92656	0.00000	0.00000	-19.35	18952.74
3624	2022.03.03 20:15	sell	1813	0.29	0.92814	0.00000	0.00000
3625	2022.03.04 01:35	sell	1814	0.43	0.92964	0.00000	0.00000
3626	2022.03.04 02:39	sell	1815	0.14	0.92845	0.00000	0.00000
3627	2022.03.04 02:39	close	1814	0.43	0.92822	0.00000	0.00000	39.61	18992.35
3628	2022.03.04 02:39	close	1813	0.29	0.92822	0.00000	0.00000	-6.39	18985.96
3629	2022.03.04 02:39	close	1812	0.14	0.92822	0.00000	0.00000	-19.40	18966.56
3630	2022.03.04 04:05	sell	1816	0.29	0.92983	0.00000	0.00000
3631	2022.03.04 05:55	sell	1817	0.43	0.93138	0.00000	0.00000
3632	2022.03.04 06:35	sell	1818	0.58	0.93311	0.00000	0.00000
3633	2022.03.04 10:10	sell	1819	0.72	0.93495	0.00000	0.00000
3634	2022.03.04 10:50	sell	1820	0.87	0.93654	0.00000	0.00000
3635	2022.03.04 13:50	sell	1821	1.02	0.93810	0.00000	0.00000
3636	2022.03.04 16:46	sell	1822	0.58	0.93553	0.00000	0.00000
3637	2022.03.04 16:46	sell	1823	0.43	0.93553	0.00000	0.00000
3638	2022.03.04 16:46	sell	1824	0.29	0.93553	0.00000	0.00000
3639	2022.03.04 16:46	sell	1825	0.14	0.93553	0.00000	0.00000
3640	2022.03.04 16:46	close	1821	1.02	0.93544	0.00000	0.00000	182.25	19148.81
3641	2022.03.04 16:46	close	1820	0.87	0.93544	0.00000	0.00000	60.71	19209.52
3642	2022.03.04 16:46	close	1819	0.72	0.93544	0.00000	0.00000	-29.67	19179.85
3643	2022.03.04 16:46	close	1818	0.58	0.93544	0.00000	0.00000	-98.39	19081.46
3644	2022.03.04 16:46	close	1817	0.43	0.93544	0.00000	0.00000	-124.87	18956.59
3645	2022.03.04 16:46	close	1816	0.29	0.93544	0.00000	0.00000	-115.59	18841.00
3646	2022.03.04 16:46	close	1815	0.14	0.93544	0.00000	0.00000	-69.28	18771.72
3647	2022.03.04 17:00	sell	1826	0.72	0.93693	0.00000	0.00000
3648	2022.03.04 17:35	sell	1827	0.86	0.93858	0.00000	0.00000
3649	2022.03.07 01:30	sell	1828	1.01	0.94117	0.00000	0.00000
3650	2022.03.07 03:25	sell	1829	1.15	0.94269	0.00000	0.00000
3651	2022.03.07 03:50	sell	1830	1.30	0.94556	0.00000	0.00000
3652	2022.03.07 05:31	sell	1831	0.86	0.94147	0.00000	0.00000
3653	2022.03.07 05:31	sell	1832	0.72	0.94147	0.00000	0.00000
3654	2022.03.07 05:31	sell	1833	0.57	0.94147	0.00000	0.00000
3655	2022.03.07 05:31	sell	1834	0.14	0.94147	0.00000	0.00000
3656	2022.03.07 05:31	sell	1835	0.28	0.94147	0.00000	0.00000
3657	2022.03.07 05:31	sell	1836	0.43	0.94147	0.00000	0.00000
3658	2022.03.07 05:31	close	1830	1.30	0.94141	0.00000	0.00000	367.48	19139.20
3659	2022.03.07 05:31	close	1829	1.15	0.94141	0.00000	0.00000	94.70	19233.90
3660	2022.03.07 05:31	close	1828	1.01	0.94141	0.00000	0.00000	-23.99	19209.91
3661	2022.03.07 05:31	close	1827	0.86	0.94141	0.00000	0.00000	-178.61	19031.30
3662	2022.03.07 05:31	close	1826	0.72	0.94141	0.00000	0.00000	-232.46	18798.84
3663	2022.03.07 05:31	close	1825	0.14	0.94141	0.00000	0.00000	-58.88	18739.96
3664	2022.03.07 05:31	close	1824	0.29	0.94141	0.00000	0.00000	-121.97	18617.99
3665	2022.03.07 05:31	close	1823	0.43	0.94141	0.00000	0.00000	-180.84	18437.14
3666	2022.03.07 05:31	close	1822	0.58	0.94141	0.00000	0.00000	-243.93	18193.22
3667	2022.03.07 06:05	sell	1837	0.98	0.94312	0.00000	0.00000
3668	2022.03.07 14:33	sell	1838	0.28	0.94043	0.00000	0.00000
3669	2022.03.07 14:33	sell	1839	0.14	0.94043	0.00000	0.00000
3670	2022.03.07 14:33	sell	1840	0.42	0.94043	0.00000	0.00000
3671	2022.03.07 14:33	sell	1841	0.56	0.94043	0.00000	0.00000
3672	2022.03.07 14:33	close	1837	0.98	0.93994	0.00000	0.00000	210.68	18403.90
3673	2022.03.07 14:33	close	1831	0.86	0.93994	0.00000	0.00000	85.82	18489.72
3674	2022.03.07 14:33	close	1836	0.43	0.93994	0.00000	0.00000	42.91	18532.63
3675	2022.03.07 14:33	close	1835	0.28	0.93994	0.00000	0.00000	27.95	18560.58
3676	2022.03.07 14:33	close	1834	0.14	0.93994	0.00000	0.00000	13.97	18574.55
3677	2022.03.07 14:33	close	1833	0.57	0.93994	0.00000	0.00000	56.88	18631.43
3678	2022.03.07 14:33	close	1832	0.72	0.93994	0.00000	0.00000	71.86	18703.29
3679	2022.03.07 14:35	buy	1842	0.14	0.93950	0.00000	0.00000
3680	2022.03.07 14:53	close	1842	0.14	0.94050	0.00000	0.00000	8.79	18712.08
3681	2022.03.07 14:55	buy	1843	0.14	0.94015	0.00000	0.00000
3682	2022.03.07 15:05	sell	1844	0.72	0.94064	0.00000	0.00000
3683	2022.03.07 16:12	sell	1845	0.28	0.93822	0.00000	0.00000
3684	2022.03.07 16:12	sell	1846	0.14	0.93822	0.00000	0.00000
3685	2022.03.07 16:12	close	1844	0.72	0.93811	0.00000	0.00000	122.11	18834.19
3686	2022.03.07 16:12	close	1841	0.56	0.93811	0.00000	0.00000	86.77	18920.96
3687	2022.03.07 16:12	close	1840	0.42	0.93811	0.00000	0.00000	65.08	18986.04
3688	2022.03.07 16:12	close	1839	0.14	0.93811	0.00000	0.00000	21.70	19007.74
3689	2022.03.07 16:12	close	1838	0.28	0.93811	0.00000	0.00000	43.38	19051.12
3690	2022.03.07 16:15	buy	1847	0.29	0.93858	0.00000	0.00000
3691	2022.03.07 16:15	sell	1848	0.44	0.93848	0.00000	0.00000
3692	2022.03.07 17:43	sell	1849	0.14	0.93735	0.00000	0.00000
3693	2022.03.07 17:43	close	1848	0.44	0.93699	0.00000	0.00000	42.68	19093.80
3694	2022.03.07 17:43	close	1846	0.14	0.93699	0.00000	0.00000	11.04	19104.84
3695	2022.03.07 17:43	close	1845	0.28	0.93699	0.00000	0.00000	22.08	19126.92
3696	2022.03.07 17:45	buy	1850	0.44	0.93698	0.00000	0.00000
3697	2022.03.07 17:56	close	1849	0.14	0.93592	0.00000	0.00000	13.00	19139.92
3698	2022.03.07 18:45	buy	1851	0.58	0.93481	0.00000	0.00000
3699	2022.03.07 20:29	buy	1852	0.29	0.93689	0.00000	0.00000
3700	2022.03.07 20:29	buy	1853	0.14	0.93689	0.00000	0.00000
3701	2022.03.07 20:29	close	1851	0.58	0.93688	0.00000	0.00000	79.74	19219.66
3702	2022.03.07 20:29	close	1850	0.44	0.93688	0.00000	0.00000	-6.15	19213.51
3703	2022.03.07 20:29	close	1847	0.29	0.93688	0.00000	0.00000	-36.45	19177.06
3704	2022.03.07 20:29	close	1843	0.14	0.93688	0.00000	0.00000	-32.94	19144.12
3705	2022.03.07 21:50	close	1852	0.29	0.93801	0.00000	0.00000	20.65	19164.77
3706	2022.03.07 21:50	close	1853	0.14	0.93801	0.00000	0.00000	9.96	19174.73
3707	2022.03.07 22:35	buy	1854	0.14	0.93725	0.00000	0.00000
3708	2022.03.08 01:52	close	1854	0.14	0.93825	0.00000	0.00000	8.08	19182.81
3709	2022.03.08 03:05	sell	1855	0.14	0.93934	0.00000	0.00000
3710	2022.03.08 04:48	close	1855	0.14	0.93832	0.00000	0.00000	8.98	19191.79
3711	2022.03.08 05:45	buy	1856	0.14	0.93737	0.00000	0.00000
3712	2022.03.08 05:56	close	1856	0.14	0.93837	0.00000	0.00000	8.79	19200.58
3713	2022.03.08 06:30	buy	1857	0.14	0.93735	0.00000	0.00000
3714	2022.03.08 07:10	buy	1858	0.29	0.93463	0.00000	0.00000
3715	2022.03.08 10:55	buy	1859	0.44	0.93289	0.00000	0.00000
3716	2022.03.08 11:24	buy	1860	0.14	0.93441	0.00000	0.00000
3717	2022.03.08 11:24	close	1859	0.44	0.93461	0.00000	0.00000	49.75	19250.33
3718	2022.03.08 11:24	close	1858	0.29	0.93461	0.00000	0.00000	-2.43	19247.90
3719	2022.03.08 11:24	close	1857	0.14	0.93461	0.00000	0.00000	-27.75	19220.15
3720	2022.03.08 11:57	close	1860	0.14	0.93563	0.00000	0.00000	10.94	19231.09
3721	2022.03.08 14:20	buy	1861	0.14	0.93486	0.00000	0.00000
3722	2022.03.08 17:01	close	1861	0.14	0.93585	0.00000	0.00000	8.69	19239.78
3723	2022.03.08 17:10	sell	1862	0.14	0.93684	0.00000	0.00000
3724	2022.03.08 17:34	close	1862	0.14	0.93584	0.00000	0.00000	8.79	19248.57
3725	2022.03.08 19:00	sell	1863	0.14	0.93650	0.00000	0.00000
3726	2022.03.09 00:01	close	1863	0.14	0.93510	0.00000	0.00000	12.26	19260.83
3727	2022.03.09 01:10	sell	1864	0.14	0.93732	0.00000	0.00000
3728	2022.03.09 01:52	close	1864	0.14	0.93632	0.00000	0.00000	8.79	19269.62
3729	2022.03.09 02:10	sell	1865	0.14	0.93744	0.00000	0.00000
3730	2022.03.09 04:06	close	1865	0.14	0.93643	0.00000	0.00000	8.89	19278.51
3731	2022.03.09 05:40	sell	1866	0.14	0.93768	0.00000	0.00000
3732	2022.03.09 11:20	sell	1867	0.29	0.93935	0.00000	0.00000
3733	2022.03.09 15:00	sell	1868	0.44	0.94093	0.00000	0.00000
3734	2022.03.09 16:04	sell	1869	0.14	0.93947	0.00000	0.00000
3735	2022.03.09 16:04	close	1868	0.44	0.93946	0.00000	0.00000	42.07	19320.58
3736	2022.03.09 16:04	close	1867	0.29	0.93946	0.00000	0.00000	-4.25	19316.33
3737	2022.03.09 16:04	close	1866	0.14	0.93946	0.00000	0.00000	-18.38	19297.95
3738	2022.03.09 17:50	close	1869	0.14	0.93834	0.00000	0.00000	10.06	19308.01
3739	2022.03.09 23:50	buy	1870	0.14	0.93769	0.00000	0.00000
3740	2022.03.10 02:50	buy	1871	0.29	0.93618	0.00000	0.00000
3741	2022.03.10 04:31	close	1871	0.29	0.93718	0.00000	0.00000	18.21	19326.22
3742	2022.03.10 04:31	close	1870	0.14	0.93718	0.00000	0.00000	-6.68	19319.54
3743	2022.03.10 08:15	sell	1872	0.14	0.93916	0.00000	0.00000
3744	2022.03.10 11:00	sell	1873	0.29	0.94093	0.00000	0.00000
3745	2022.03.10 14:44	close	1873	0.29	0.93985	0.00000	0.00000	19.83	19339.37
3746	2022.03.10 14:44	close	1872	0.14	0.93985	0.00000	0.00000	-7.73	19331.64
3747	2022.03.10 15:35	sell	1874	0.14	0.94043	0.00000	0.00000
3748	2022.03.10 15:44	close	1874	0.14	0.93943	0.00000	0.00000	8.80	19340.44
3749	2022.03.10 17:55	sell	1875	0.14	0.94013	0.00000	0.00000
3750	2022.03.10 20:49	close	1875	0.14	0.93913	0.00000	0.00000	8.79	19349.23
3751	2022.03.11 03:05	buy	1876	0.14	0.93814	0.00000	0.00000
3752	2022.03.11 08:18	close	1876	0.14	0.93915	0.00000	0.00000	8.89	19358.12
3753	2022.03.11 10:10	buy	1877	0.14	0.93766	0.00000	0.00000
3754	2022.03.11 11:05	buy	1878	0.29	0.93608	0.00000	0.00000
3755	2022.03.11 12:00	buy	1879	0.44	0.93416	0.00000	0.00000
3756	2022.03.11 15:35	buy	1880	0.59	0.93229	0.00000	0.00000
3757	2022.03.11 16:35	buy	1881	0.74	0.93051	0.00000	0.00000
3758	2022.03.11 20:40	buy	1882	0.89	0.92882	0.00000	0.00000
3759	2022.03.14 02:35	buy	1883	1.04	0.92726	0.00000	0.00000
3760	2022.03.14 08:20	buy	1884	1.19	0.92567	0.00000	0.00000
3761	2022.03.14 12:50	buy	1885	1.34	0.92351	0.00000	0.00000
3762	2022.03.14 20:30	buy	1886	1.48	0.92200	0.00000	0.00000
3763	2022.03.15 05:00	buy	1887	1.48	0.92045	0.00000	0.00000
3764	2022.03.15 10:13	buy	1888	1.04	0.92409	0.00000	0.00000
3765	2022.03.15 10:13	buy	1889	0.89	0.92409	0.00000	0.00000
3766	2022.03.15 10:13	buy	1890	0.74	0.92409	0.00000	0.00000
3767	2022.03.15 10:13	buy	1891	0.59	0.92409	0.00000	0.00000
3768	2022.03.15 10:13	buy	1892	0.44	0.92409	0.00000	0.00000
3769	2022.03.15 10:13	buy	1893	0.29	0.92409	0.00000	0.00000
3770	2022.03.15 10:13	buy	1894	0.14	0.92409	0.00000	0.00000
3771	2022.03.15 10:13	close	1887	1.48	0.92405	0.00000	0.00000	361.57	19719.69
3772	2022.03.15 10:13	close	1886	1.48	0.92405	0.00000	0.00000	193.93	19913.61
3773	2022.03.15 10:13	close	1885	1.34	0.92405	0.00000	0.00000	34.33	19947.94
3774	2022.03.15 10:13	close	1884	1.19	0.92405	0.00000	0.00000	-148.94	19799.00
3775	2022.03.15 10:13	close	1883	1.04	0.92405	0.00000	0.00000	-245.60	19553.41
3776	2022.03.15 10:13	close	1882	0.89	0.92405	0.00000	0.00000	-311.62	19241.78
3777	2022.03.15 10:13	close	1881	0.74	0.92405	0.00000	0.00000	-346.40	18895.38
3778	2022.03.15 10:13	close	1880	0.59	0.92405	0.00000	0.00000	-349.50	18545.88
3779	2022.03.15 10:13	close	1879	0.44	0.92405	0.00000	0.00000	-318.08	18227.81
3780	2022.03.15 10:13	close	1878	0.29	0.92405	0.00000	0.00000	-248.51	17979.29
3781	2022.03.15 10:13	close	1877	0.14	0.92405	0.00000	0.00000	-135.41	17843.88
3782	2022.03.15 10:15	buy	1895	1.09	0.92401	0.00000	0.00000
3783	2022.03.15 16:00	sell	1896	0.13	0.92591	0.00000	0.00000
3784	2022.03.15 16:57	close	1896	0.13	0.92491	0.00000	0.00000	8.16	17852.04
3785	2022.03.15 17:55	buy	1897	1.23	0.92248	0.00000	0.00000
3786	2022.03.15 18:10	buy	1898	1.37	0.92069	0.00000	0.00000
3787	2022.03.15 18:45	buy	1899	1.37	0.91913	0.00000	0.00000
3788	2022.03.16 02:55	buy	1900	1.37	0.91743	0.00000	0.00000
3789	2022.03.16 13:15	buy	1901	1.09	0.92072	0.00000	0.00000
3790	2022.03.16 13:15	buy	1902	0.96	0.92072	0.00000	0.00000
3791	2022.03.16 13:15	buy	1903	0.13	0.92072	0.00000	0.00000
3792	2022.03.16 13:15	buy	1904	0.27	0.92072	0.00000	0.00000
3793	2022.03.16 13:15	buy	1905	0.41	0.92072	0.00000	0.00000
3794	2022.03.16 13:15	buy	1906	0.54	0.92072	0.00000	0.00000
3795	2022.03.16 13:15	buy	1907	0.68	0.92072	0.00000	0.00000
3796	2022.03.16 13:15	buy	1908	0.82	0.92072	0.00000	0.00000
3797	2022.03.16 13:15	close	1900	1.37	0.92113	0.00000	0.00000	344.26	18196.30
3798	2022.03.16 13:15	close	1899	1.37	0.92113	0.00000	0.00000	174.73	18371.03
3799	2022.03.16 13:15	close	1898	1.37	0.92113	0.00000	0.00000	25.54	18396.57
3800	2022.03.16 13:15	close	1897	1.23	0.92113	0.00000	0.00000	-130.76	18265.81
3801	2022.03.16 13:15	close	1895	1.09	0.92113	0.00000	0.00000	-232.30	18033.50
3802	2022.03.16 13:15	close	1894	0.14	0.92113	0.00000	0.00000	-30.62	18002.88
3803	2022.03.16 13:15	close	1893	0.29	0.92113	0.00000	0.00000	-63.42	17939.46
3804	2022.03.16 13:15	close	1892	0.44	0.92113	0.00000	0.00000	-96.23	17843.23
3805	2022.03.16 13:15	close	1891	0.59	0.92113	0.00000	0.00000	-129.03	17714.19
3806	2022.03.16 13:15	close	1890	0.74	0.92113	0.00000	0.00000	-161.85	17552.35
3807	2022.03.16 13:15	close	1889	0.89	0.92113	0.00000	0.00000	-194.65	17357.70
3808	2022.03.16 13:15	close	1888	1.04	0.92113	0.00000	0.00000	-227.45	17130.25
3809	2022.03.16 14:25	buy	1909	1.18	0.92087	0.00000	0.00000
3810	2022.03.16 16:22	buy	1910	0.65	0.92365	0.00000	0.00000
3811	2022.03.16 16:22	buy	1911	0.52	0.92365	0.00000	0.00000
3812	2022.03.16 16:22	buy	1912	0.39	0.92365	0.00000	0.00000
3813	2022.03.16 16:22	buy	1913	0.26	0.92365	0.00000	0.00000
3814	2022.03.16 16:22	buy	1914	0.13	0.92365	0.00000	0.00000
3815	2022.03.16 16:22	buy	1915	0.79	0.92365	0.00000	0.00000
3816	2022.03.16 16:22	close	1909	1.18	0.92393	0.00000	0.00000	243.80	17374.05
3817	2022.03.16 16:22	close	1901	1.09	0.92393	0.00000	0.00000	236.62	17610.67
3818	2022.03.16 16:22	close	1908	0.82	0.92393	0.00000	0.00000	178.00	17788.67
3819	2022.03.16 16:22	close	1907	0.68	0.92393	0.00000	0.00000	147.61	17936.28
3820	2022.03.16 16:22	close	1906	0.54	0.92393	0.00000	0.00000	117.22	18053.50
3821	2022.03.16 16:22	close	1905	0.41	0.92393	0.00000	0.00000	89.00	18142.50
3822	2022.03.16 16:22	close	1904	0.27	0.92393	0.00000	0.00000	58.61	18201.11
3823	2022.03.16 16:22	close	1903	0.13	0.92393	0.00000	0.00000	28.22	18229.33
3824	2022.03.16 16:22	close	1902	0.96	0.92393	0.00000	0.00000	208.40	18437.73
3825	2022.03.16 16:25	sell	1916	0.14	0.92347	0.00000	0.00000
3826	2022.03.16 19:08	close	1916	0.14	0.92247	0.00000	0.00000	8.79	18446.52
3827	2022.03.16 20:00	buy	1917	0.99	0.92139	0.00000	0.00000
3828	2022.03.16 20:40	sell	1918	0.14	0.92298	0.00000	0.00000
3829	2022.03.16 21:19	buy	1919	0.14	0.92466	0.00000	0.00000
3830	2022.03.16 21:19	buy	1920	0.28	0.92466	0.00000	0.00000
3831	2022.03.16 21:19	buy	1921	0.42	0.92466	0.00000	0.00000
3832	2022.03.16 21:19	buy	1922	0.56	0.92466	0.00000	0.00000
3833	2022.03.16 21:19	close	1917	0.99	0.92467	0.00000	0.00000	219.74	18666.26
3834	2022.03.16 21:19	close	1915	0.79	0.92467	0.00000	0.00000	50.73	18716.99
3835	2022.03.16 21:19	close	1914	0.13	0.92467	0.00000	0.00000	8.34	18725.33
3836	2022.03.16 21:19	close	1913	0.26	0.92467	0.00000	0.00000	16.70	18742.03
3837	2022.03.16 21:19	close	1912	0.39	0.92467	0.00000	0.00000	25.04	18767.07
3838	2022.03.16 21:19	close	1911	0.52	0.92467	0.00000	0.00000	33.38	18800.45
3839	2022.03.16 21:19	close	1910	0.65	0.92467	0.00000	0.00000	41.73	18842.18
3840	2022.03.16 21:20	sell	1923	0.29	0.92451	0.00000	0.00000
3841	2022.03.16 21:40	sell	1924	0.43	0.92630	0.00000	0.00000
3842	2022.03.16 22:09	sell	1925	0.14	0.92477	0.00000	0.00000
3843	2022.03.16 22:09	close	1924	0.43	0.92480	0.00000	0.00000	42.01	18884.19
3844	2022.03.16 22:09	close	1923	0.29	0.92480	0.00000	0.00000	-7.90	18876.29
3845	2022.03.16 22:09	close	1918	0.14	0.92480	0.00000	0.00000	-18.77	18857.52
3846	2022.03.16 22:55	buy	1926	0.72	0.92414	0.00000	0.00000
3847	2022.03.17 02:37	buy	1927	0.29	0.92631	0.00000	0.00000
3848	2022.03.17 02:37	buy	1928	0.14	0.92631	0.00000	0.00000
3849	2022.03.17 02:37	close	1926	0.72	0.92630	0.00000	0.00000	99.88	18957.40
3850	2022.03.17 02:37	close	1922	0.56	0.92630	0.00000	0.00000	57.35	19014.75
3851	2022.03.17 02:37	close	1921	0.42	0.92630	0.00000	0.00000	43.01	19057.76
3852	2022.03.17 02:37	close	1920	0.28	0.92630	0.00000	0.00000	28.68	19086.44
3853	2022.03.17 02:37	close	1919	0.14	0.92630	0.00000	0.00000	14.34	19100.77
3854	2022.03.17 02:40	sell	1929	0.29	0.92649	0.00000	0.00000
3855	2022.03.17 03:35	buy	1930	0.44	0.92565	0.00000	0.00000
3856	2022.03.17 03:48	close	1929	0.29	0.92530	0.00000	0.00000	22.06	19122.83
3857	2022.03.17 03:48	close	1925	0.14	0.92530	0.00000	0.00000	-6.60	19116.23
3858	2022.03.17 03:50	sell	1931	0.14	0.92529	0.00000	0.00000
3859	2022.03.17 04:30	sell	1932	0.29	0.92704	0.00000	0.00000
3860	2022.03.17 04:30	buy	1933	0.14	0.92714	0.00000	0.00000
3861	2022.03.17 04:30	close	1930	0.44	0.92710	0.00000	0.00000	41.45	19157.68
3862	2022.03.17 04:30	close	1928	0.14	0.92710	0.00000	0.00000	6.74	19164.42
3863	2022.03.17 04:30	close	1927	0.29	0.92710	0.00000	0.00000	13.96	19178.38
3864	2022.03.17 12:19	close	1933	0.14	0.92826	0.00000	0.00000	9.96	19188.34
3865	2022.03.17 12:30	sell	1934	0.44	0.92878	0.00000	0.00000
3866	2022.03.17 15:00	sell	1935	0.59	0.93043	0.00000	0.00000
3867	2022.03.17 17:40	sell	1936	0.73	0.93211	0.00000	0.00000
3868	2022.03.17 18:00	sell	1937	0.88	0.93368	0.00000	0.00000
3869	2022.03.17 21:59	sell	1938	0.44	0.93126	0.00000	0.00000
3870	2022.03.17 21:59	sell	1939	0.29	0.93126	0.00000	0.00000
3871	2022.03.17 21:59	sell	1940	0.14	0.93126	0.00000	0.00000
3872	2022.03.17 21:59	close	1937	0.88	0.93117	0.00000	0.00000	148.02	19336.36
3873	2022.03.17 21:59	close	1936	0.73	0.93117	0.00000	0.00000	42.79	19379.15
3874	2022.03.17 21:59	close	1935	0.59	0.93117	0.00000	0.00000	-34.61	19344.54
3875	2022.03.17 21:59	close	1934	0.44	0.93117	0.00000	0.00000	-76.48	19268.06
3876	2022.03.17 21:59	close	1932	0.29	0.93117	0.00000	0.00000	-85.63	19182.43
3877	2022.03.17 21:59	close	1931	0.14	0.93117	0.00000	0.00000	-58.44	19123.99
3878	2022.03.18 02:00	sell	1941	0.58	0.93237	0.00000	0.00000
3879	2022.03.18 10:40	buy	1942	0.14	0.93056	0.00000	0.00000
3880	2022.03.18 10:48	sell	1943	0.14	0.93051	0.00000	0.00000
3881	2022.03.18 10:48	sell	1944	0.29	0.93051	0.00000	0.00000
3882	2022.03.18 10:48	close	1941	0.58	0.93039	0.00000	0.00000	76.11	19200.10
3883	2022.03.18 10:48	close	1940	0.14	0.93039	0.00000	0.00000	6.20	19206.30
3884	2022.03.18 10:48	close	1939	0.29	0.93039	0.00000	0.00000	12.84	19219.14
3885	2022.03.18 10:48	close	1938	0.44	0.93039	0.00000	0.00000	19.48	19238.62
3886	2022.03.18 13:33	close	1942	0.14	0.93156	0.00000	0.00000	8.79	19247.41
3887	2022.03.18 14:35	sell	1945	0.44	0.93240	0.00000	0.00000
3888	2022.03.18 15:13	sell	1946	0.14	0.93105	0.00000	0.00000
3889	2022.03.18 15:13	close	1945	0.44	0.93077	0.00000	0.00000	46.98	19294.39
3890	2022.03.18 15:13	close	1944	0.29	0.93077	0.00000	0.00000	-7.29	19287.10
3891	2022.03.18 15:13	close	1943	0.14	0.93077	0.00000	0.00000	-3.52	19283.58
3892	2022.03.18 15:25	buy	1947	0.14	0.93021	0.00000	0.00000
3893	2022.03.18 15:40	close	1947	0.14	0.93121	0.00000	0.00000	8.79	19292.37
3894	2022.03.18 15:50	sell	1948	0.29	0.93215	0.00000	0.00000
3895	2022.03.18 16:50	sell	1949	0.44	0.93396	0.00000	0.00000
3896	2022.03.18 17:45	sell	1950	0.59	0.93614	0.00000	0.00000
3897	2022.03.18 20:25	sell	1951	0.29	0.93394	0.00000	0.00000
3898	2022.03.18 20:25	sell	1952	0.14	0.93394	0.00000	0.00000
3899	2022.03.18 20:25	close	1950	0.59	0.93398	0.00000	0.00000	84.83	19377.20
3900	2022.03.18 20:25	close	1949	0.44	0.93398	0.00000	0.00000	-3.69	19373.51
3901	2022.03.18 20:25	close	1948	0.29	0.93398	0.00000	0.00000	-39.08	19334.43
3902	2022.03.18 20:25	close	1946	0.14	0.93398	0.00000	0.00000	-29.61	19304.82
3903	2022.03.21 05:19	close	1951	0.29	0.93286	0.00000	0.00000	18.93	19323.75
3904	2022.03.21 05:19	close	1952	0.14	0.93286	0.00000	0.00000	9.14	19332.89
3905	2022.03.21 09:30	buy	1953	0.14	0.93220	0.00000	0.00000
3906	2022.03.21 10:55	buy	1954	0.29	0.93068	0.00000	0.00000
3907	2022.03.21 13:45	close	1954	0.29	0.93168	0.00000	0.00000	18.21	19351.10
3908	2022.03.21 13:45	close	1953	0.14	0.93168	0.00000	0.00000	-6.06	19345.04
3909	2022.03.21 15:05	sell	1955	0.14	0.93335	0.00000	0.00000
3910	2022.03.21 16:31	close	1955	0.14	0.93235	0.00000	0.00000	8.79	19353.83
3911	2022.03.21 16:50	sell	1956	0.14	0.93338	0.00000	0.00000
3912	2022.03.21 17:08	close	1956	0.14	0.93238	0.00000	0.00000	8.80	19362.63
3913	2022.03.21 18:50	buy	1957	0.14	0.93112	0.00000	0.00000
3914	2022.03.22 03:55	buy	1958	0.29	0.92954	0.00000	0.00000
3915	2022.03.22 05:43	close	1958	0.29	0.93056	0.00000	0.00000	18.62	19381.25
3916	2022.03.22 05:43	close	1957	0.14	0.93056	0.00000	0.00000	-7.16	19374.09
3917	2022.03.22 10:20	sell	1959	0.14	0.93223	0.00000	0.00000
3918	2022.03.22 10:45	sell	1960	0.29	0.93402	0.00000	0.00000
3919	2022.03.22 14:20	sell	1961	0.44	0.93556	0.00000	0.00000
3920	2022.03.22 15:50	sell	1962	0.59	0.93720	0.00000	0.00000
3921	2022.03.22 21:05	sell	1963	0.74	0.93870	0.00000	0.00000
3922	2022.03.23 11:35	sell	1964	0.89	0.94120	0.00000	0.00000
3923	2022.03.23 16:03	sell	1965	0.44	0.93843	0.00000	0.00000
3924	2022.03.23 16:03	sell	1966	0.29	0.93843	0.00000	0.00000
3925	2022.03.23 16:03	sell	1967	0.14	0.93843	0.00000	0.00000
3926	2022.03.23 16:03	close	1964	0.89	0.93833	0.00000	0.00000	172.07	19546.16
3927	2022.03.23 16:03	close	1963	0.74	0.93833	0.00000	0.00000	11.60	19557.76
3928	2022.03.23 16:03	close	1962	0.59	0.93833	0.00000	0.00000	-52.53	19505.23
3929	2022.03.23 16:03	close	1961	0.44	0.93833	0.00000	0.00000	-89.55	19415.68
3930	2022.03.23 16:03	close	1960	0.29	0.93833	0.00000	0.00000	-90.18	19325.50
3931	2022.03.23 16:03	close	1959	0.14	0.93833	0.00000	0.00000	-61.03	19264.47
3932	2022.03.23 16:10	sell	1968	0.59	0.93890	0.00000	0.00000
3933	2022.03.23 16:50	sell	1969	0.74	0.94049	0.00000	0.00000
3934	2022.03.23 20:05	sell	1970	0.88	0.94214	0.00000	0.00000
3935	2022.03.24 06:29	sell	1971	0.44	0.93990	0.00000	0.00000
3936	2022.03.24 06:29	sell	1972	0.14	0.93990	0.00000	0.00000
3937	2022.03.24 06:29	sell	1973	0.29	0.93990	0.00000	0.00000
3938	2022.03.24 06:29	close	1970	0.88	0.93958	0.00000	0.00000	148.33	19412.80
3939	2022.03.24 06:29	close	1969	0.74	0.93958	0.00000	0.00000	39.49	19452.28
3940	2022.03.24 06:29	close	1968	0.59	0.93958	0.00000	0.00000	-33.99	19418.30
3941	2022.03.24 06:29	close	1967	0.14	0.93958	0.00000	0.00000	-12.66	19405.63
3942	2022.03.24 06:29	close	1966	0.29	0.93958	0.00000	0.00000	-26.22	19379.41
3943	2022.03.24 06:29	close	1965	0.44	0.93958	0.00000	0.00000	-39.79	19339.63
3944	2022.03.24 06:30	buy	1974	0.14	0.93995	0.00000	0.00000
3945	2022.03.24 07:15	sell	1975	0.59	0.94042	0.00000	0.00000
3946	2022.03.24 07:20	close	1974	0.14	0.94096	0.00000	0.00000	8.89	19348.52
3947	2022.03.24 09:25	buy	1976	0.14	0.93994	0.00000	0.00000
3948	2022.03.24 11:55	close	1976	0.14	0.94094	0.00000	0.00000	8.79	19357.31
3949	2022.03.24 16:55	sell	1977	0.74	0.94209	0.00000	0.00000
3950	2022.03.25 08:20	sell	1978	0.89	0.94374	0.00000	0.00000
3951	2022.03.25 09:22	sell	1979	0.44	0.94146	0.00000	0.00000
3952	2022.03.25 09:22	sell	1980	0.14	0.94146	0.00000	0.00000
3953	2022.03.25 09:22	sell	1981	0.29	0.94146	0.00000	0.00000
3954	2022.03.25 09:22	close	1978	0.89	0.94121	0.00000	0.00000	150.95	19508.26
3955	2022.03.25 09:22	close	1977	0.74	0.94121	0.00000	0.00000	33.29	19541.54
3956	2022.03.25 09:22	close	1975	0.59	0.94121	0.00000	0.00000	-42.24	19499.31
3957	2022.03.25 09:22	close	1973	0.29	0.94121	0.00000	0.00000	-31.29	19468.02
3958	2022.03.25 09:22	close	1972	0.14	0.94121	0.00000	0.00000	-15.11	19452.90
3959	2022.03.25 09:22	close	1971	0.44	0.94121	0.00000	0.00000	-47.48	19405.43
3960	2022.03.25 10:10	sell	1982	0.59	0.94198	0.00000	0.00000
3961	2022.03.25 10:25	buy	1983	0.14	0.94071	0.00000	0.00000
3962	2022.03.25 10:54	close	1983	0.14	0.94172	0.00000	0.00000	8.89	19414.32
3963	2022.03.25 15:55	buy	1984	0.14	0.94065	0.00000	0.00000
3964	2022.03.25 15:57	sell	1985	0.14	0.94015	0.00000	0.00000
3965	2022.03.25 15:57	close	1982	0.59	0.94018	0.00000	0.00000	70.01	19484.33
3966	2022.03.25 15:57	close	1981	0.29	0.94018	0.00000	0.00000	23.88	19508.21
3967	2022.03.25 15:57	close	1980	0.14	0.94018	0.00000	0.00000	11.53	19519.74
3968	2022.03.25 15:57	close	1979	0.44	0.94018	0.00000	0.00000	36.23	19555.97
3969	2022.03.25 15:58	sell	1986	0.29	0.93967	0.00000	0.00000
3970	2022.03.25 16:40	close	1984	0.14	0.94165	0.00000	0.00000	8.79	19564.76
3971	2022.03.25 16:55	buy	1987	0.15	0.94028	0.00000	0.00000
3972	2022.03.25 17:46	close	1986	0.29	0.93942	0.00000	0.00000	3.03	19567.79
3973	2022.03.25 17:46	close	1985	0.14	0.93942	0.00000	0.00000	6.16	19573.95
3974	2022.03.25 18:00	buy	1988	0.30	0.93855	0.00000	0.00000
3975	2022.03.28 00:01	buy	1989	0.45	0.93580	0.00000	0.00000
3976	2022.03.28 00:10	buy	1990	0.15	0.93671	0.00000	0.00000
3977	2022.03.28 00:10	close	1989	0.45	0.93811	0.00000	0.00000	69.41	19643.36
3978	2022.03.28 00:10	close	1988	0.30	0.93811	0.00000	0.00000	-12.83	19630.52
3979	2022.03.28 00:10	close	1987	0.15	0.93811	0.00000	0.00000	-24.54	19605.98
3980	2022.03.28 06:52	close	1990	0.15	0.93954	0.00000	0.00000	28.59	19634.57
3981	2022.03.28 07:05	sell	1991	0.15	0.94017	0.00000	0.00000
3982	2022.03.28 09:02	close	1991	0.15	0.93915	0.00000	0.00000	9.63	19644.20
3983	2022.03.28 10:35	sell	1992	0.15	0.94041	0.00000	0.00000
3984	2022.03.28 12:02	close	1992	0.15	0.93940	0.00000	0.00000	9.52	19653.72
3985	2022.03.28 13:20	buy	1993	0.15	0.93793	0.00000	0.00000
3986	2022.03.28 14:09	close	1993	0.15	0.93893	0.00000	0.00000	9.42	19663.14
3987	2022.03.28 16:10	buy	1994	0.15	0.93739	0.00000	0.00000
3988	2022.03.28 16:32	close	1994	0.15	0.93839	0.00000	0.00000	9.42	19672.56
3989	2022.03.28 16:40	buy	1995	0.15	0.93795	0.00000	0.00000
3990	2022.03.28 16:43	close	1995	0.15	0.93895	0.00000	0.00000	9.42	19681.98
3991	2022.03.28 17:20	sell	1996	0.15	0.94002	0.00000	0.00000
3992	2022.03.28 21:58	close	1996	0.15	0.93902	0.00000	0.00000	9.42	19691.40
3993	2022.03.28 22:25	buy	1997	0.15	0.93785	0.00000	0.00000
3994	2022.03.29 02:10	close	1997	0.15	0.93886	0.00000	0.00000	8.77	19700.17
3995	2022.03.29 03:20	buy	1998	0.15	0.93759	0.00000	0.00000
3996	2022.03.29 09:37	close	1998	0.15	0.93858	0.00000	0.00000	9.32	19709.49
3997	2022.03.29 09:45	sell	1999	0.15	0.93877	0.00000	0.00000
3998	2022.03.29 11:01	close	1999	0.15	0.93777	0.00000	0.00000	9.42	19718.91
3999	2022.03.29 11:35	buy	2000	0.15	0.93649	0.00000	0.00000
4000	2022.03.29 15:05	close	2000	0.15	0.93749	0.00000	0.00000	9.42	19728.33
4001	2022.03.29 15:25	buy	2001	0.15	0.93581	0.00000	0.00000
4002	2022.03.29 16:35	close	2001	0.15	0.93681	0.00000	0.00000	9.42	19737.75
4003	2022.03.29 16:55	buy	2002	0.15	0.93601	0.00000	0.00000
4004	2022.03.29 17:01	close	2002	0.15	0.93701	0.00000	0.00000	9.43	19747.18
4005	2022.03.29 17:40	sell	2003	0.15	0.93803	0.00000	0.00000
4006	2022.03.29 18:55	sell	2004	0.30	0.93961	0.00000	0.00000
4007	2022.03.29 19:02	close	2004	0.30	0.93858	0.00000	0.00000	19.47	19766.65
4008	2022.03.29 19:02	close	2003	0.15	0.93858	0.00000	0.00000	-6.81	19759.84
4009	2022.03.29 19:05	sell	2005	0.15	0.93860	0.00000	0.00000
4010	2022.03.29 19:51	close	2005	0.15	0.93758	0.00000	0.00000	9.63	19769.47
4011	2022.03.29 21:55	sell	2006	0.15	0.93840	0.00000	0.00000
4012	2022.03.30 00:01	close	2006	0.15	0.93670	0.00000	0.00000	16.28	19785.75
4013	2022.03.30 01:20	sell	2007	0.15	0.93888	0.00000	0.00000
4014	2022.03.30 04:15	close	2007	0.15	0.93789	0.00000	0.00000	9.31	19795.06
4015	2022.03.30 07:10	sell	2008	0.15	0.93944	0.00000	0.00000
4016	2022.03.30 10:27	close	2008	0.15	0.93844	0.00000	0.00000	9.42	19804.48
4017	2022.03.30 10:35	buy	2009	0.15	0.93765	0.00000	0.00000
4018	2022.03.30 13:47	close	2009	0.15	0.93865	0.00000	0.00000	9.42	19813.90
4019	2022.03.30 14:25	sell	2010	0.15	0.93960	0.00000	0.00000
4020	2022.03.30 14:35	close	2010	0.15	0.93859	0.00000	0.00000	9.52	19823.42
4021	2022.03.30 15:25	buy	2011	0.15	0.93746	0.00000	0.00000
4022	2022.03.30 15:47	close	2011	0.15	0.93846	0.00000	0.00000	9.42	19832.84
4023	2022.03.30 16:00	buy	2012	0.15	0.93732	0.00000	0.00000
4024	2022.03.30 17:05	buy	2013	0.30	0.93512	0.00000	0.00000
4025	2022.03.30 17:42	close	2013	0.30	0.93634	0.00000	0.00000	23.45	19856.29
4026	2022.03.30 17:42	close	2012	0.15	0.93634	0.00000	0.00000	-11.31	19844.98
4027	2022.03.30 17:45	buy	2014	0.15	0.93597	0.00000	0.00000
4028	2022.03.30 17:52	close	2014	0.15	0.93697	0.00000	0.00000	9.42	19854.40
4029	2022.03.30 17:55	buy	2015	0.15	0.93669	0.00000	0.00000
4030	2022.03.30 18:41	close	2015	0.15	0.93769	0.00000	0.00000	9.42	19863.82
4031	2022.03.31 02:46	buy	2016	0.15	0.93858	0.00000	0.00000
4032	2022.03.31 03:10	close	2016	0.15	0.93787	0.00000	0.00000	-8.49	19855.33
4033	2022.03.31 03:41	sell	2017	0.15	0.93801	0.00000	0.00000
4034	2022.03.31 06:26	close	2017	0.15	0.93672	0.00000	0.00000	12.45	19867.78
4035	2022.03.31 06:50	buy	2018	0.15	0.93676	0.00000	0.00000
4036	2022.03.31 10:26	buy	2019	0.30	0.93618	0.00000	0.00000
4037	2022.03.31 10:59	close	2019	0.30	0.93637	0.00000	0.00000	1.88	19869.66
4038	2022.03.31 10:59	close	2018	0.15	0.93637	0.00000	0.00000	-5.14	19864.52
4039	2022.03.31 11:15	buy	2020	0.15	0.93614	0.00000	0.00000
4040	2022.03.31 12:23	close	2020	0.15	0.93784	0.00000	0.00000	16.75	19881.27
4041	2022.03.31 12:55	sell	2021	0.15	0.93818	0.00000	0.00000
4042	2022.03.31 14:58	close	2021	0.15	0.93751	0.00000	0.00000	5.96	19887.23
4043	2022.03.31 16:10	sell	2022	0.15	0.93807	0.00000	0.00000
4044	2022.03.31 17:33	close	2022	0.15	0.93648	0.00000	0.00000	15.60	19902.83
4045	2022.03.31 18:40	buy	2023	0.15	0.93569	0.00000	0.00000
4046	2022.03.31 21:16	buy	2024	0.30	0.93528	0.00000	0.00000
4047	2022.03.31 23:15	close	2024	0.30	0.93539	0.00000	0.00000	0.21	19903.04
4048	2022.03.31 23:15	close	2023	0.15	0.93539	0.00000	0.00000	-4.19	19898.85
4049	2022.04.01 00:01	buy	2025	0.15	0.93614	0.00000	0.00000
4050	2022.04.01 00:18	close	2025	0.15	0.93616	0.00000	0.00000	-0.84	19898.01
4051	2022.04.01 01:46	sell	2026	0.15	0.93659	0.00000	0.00000
4052	2022.04.01 03:01	close	2026	0.15	0.93567	0.00000	0.00000	8.59	19906.60
4053	2022.04.01 04:55	buy	2027	0.15	0.93490	0.00000	0.00000
4054	2022.04.01 10:00	close	2027	0.15	0.93760	0.00000	0.00000	27.22	19933.82
4055	2022.04.01 10:10	sell	2028	0.15	0.93832	0.00000	0.00000
4056	2022.04.01 11:10	sell	2029	0.30	0.93897	0.00000	0.00000
4057	2022.04.01 14:40	sell	2030	0.46	0.93998	0.00000	0.00000
4058	2022.04.01 15:11	sell	2031	0.15	0.93865	0.00000	0.00000
4059	2022.04.01 15:11	close	2030	0.46	0.93849	0.00000	0.00000	44.62	19978.44
4060	2022.04.01 15:11	close	2029	0.30	0.93849	0.00000	0.00000	7.95	19986.39
4061	2022.04.01 15:11	close	2028	0.15	0.93849	0.00000	0.00000	-2.83	19983.56
4062	2022.04.01 16:08	close	2031	0.15	0.93732	0.00000	0.00000	12.88	19996.44
4063	2022.04.01 18:55	sell	2032	0.15	0.93840	0.00000	0.00000
4064	2022.04.01 19:11	close	2032	0.15	0.93739	0.00000	0.00000	9.53	20005.97
4065	2022.04.01 19:25	sell	2033	0.15	0.93844	0.00000	0.00000
4066	2022.04.03 23:02	close	2033	0.15	0.93655	0.00000	0.00000	18.74	20024.71
4067	2022.04.03 23:02	buy	2034	0.15	0.93655	0.00000	0.00000
4068	2022.04.03 23:20	close	2034	0.15	0.93764	0.00000	0.00000	10.36	20035.07
4069	2022.04.04 03:35	sell	2035	0.15	0.93871	0.00000	0.00000
4070	2022.04.04 15:25	buy	2036	0.15	0.93785	0.00000	0.00000
4071	2022.04.04 15:46	close	2036	0.15	0.93885	0.00000	0.00000	9.42	20044.49
4072	2022.04.04 16:50	sell	2037	0.30	0.94061	0.00000	0.00000
4073	2022.04.04 17:15	sell	2038	0.46	0.94234	0.00000	0.00000
4074	2022.04.04 23:01	sell	2039	0.15	0.94170	0.00000	0.00000
4075	2022.04.04 23:01	close	2038	0.46	0.94061	0.00000	0.00000	52.33	20096.82
4076	2022.04.04 23:01	close	2037	0.30	0.94061	0.00000	0.00000	-2.10	20094.72
4077	2022.04.04 23:01	close	2035	0.15	0.94061	0.00000	0.00000	-20.95	20073.77
4078	2022.04.05 00:40	sell	2040	0.30	0.94211	0.00000	0.00000
4079	2022.04.05 06:35	sell	2041	0.46	0.94632	0.00000	0.00000
4080	2022.04.05 06:45	sell	2042	0.61	0.94806	0.00000	0.00000
4081	2022.04.05 07:55	sell	2043	0.77	0.94985	0.00000	0.00000
4082	2022.04.05 09:25	sell	2044	0.92	0.95141	0.00000	0.00000
4083	2022.04.05 15:09	sell	2045	0.46	0.94879	0.00000	0.00000
4084	2022.04.05 15:09	sell	2046	0.30	0.94879	0.00000	0.00000
4085	2022.04.05 15:09	sell	2047	0.15	0.94879	0.00000	0.00000
4086	2022.04.05 15:09	close	2044	0.92	0.94861	0.00000	0.00000	173.38	20247.15
4087	2022.04.05 15:09	close	2043	0.77	0.94861	0.00000	0.00000	61.25	20308.40
4088	2022.04.05 15:09	close	2042	0.61	0.94861	0.00000	0.00000	-27.69	20280.71
4089	2022.04.05 15:09	close	2041	0.46	0.94861	0.00000	0.00000	-76.75	20203.96
4090	2022.04.05 15:09	close	2040	0.30	0.94861	0.00000	0.00000	-138.22	20065.74
4091	2022.04.05 15:09	close	2039	0.15	0.94861	0.00000	0.00000	-73.87	19991.87
4092	2022.04.05 16:00	sell	2048	0.61	0.94962	0.00000	0.00000
4093	2022.04.05 16:17	sell	2049	0.15	0.94744	0.00000	0.00000
4094	2022.04.05 16:17	close	2048	0.61	0.94741	0.00000	0.00000	89.83	20081.70
4095	2022.04.05 16:17	close	2045	0.46	0.94741	0.00000	0.00000	41.09	20122.79
4096	2022.04.05 16:17	close	2047	0.15	0.94741	0.00000	0.00000	13.40	20136.19
4097	2022.04.05 16:17	close	2046	0.30	0.94741	0.00000	0.00000	26.80	20162.99
4098	2022.04.05 16:25	sell	2050	0.31	0.94788	0.00000	0.00000
4099	2022.04.05 17:45	close	2050	0.31	0.94682	0.00000	0.00000	20.76	20183.75
4100	2022.04.05 17:45	close	2049	0.15	0.94682	0.00000	0.00000	5.44	20189.19
4101	2022.04.05 17:50	buy	2051	0.15	0.94677	0.00000	0.00000
4102	2022.04.05 18:15	buy	2052	0.31	0.94520	0.00000	0.00000
4103	2022.04.05 18:52	close	2052	0.31	0.94623	0.00000	0.00000	20.12	20209.31
4104	2022.04.05 18:52	close	2051	0.15	0.94623	0.00000	0.00000	-6.70	20202.61
4105	2022.04.05 18:55	buy	2053	0.15	0.94611	0.00000	0.00000
4106	2022.04.05 20:55	close	2053	0.15	0.94712	0.00000	0.00000	9.53	20212.14
4107	2022.04.05 21:10	buy	2054	0.15	0.94628	0.00000	0.00000
4108	2022.04.06 01:51	close	2054	0.15	0.94728	0.00000	0.00000	8.66	20220.79
4109	2022.04.06 02:15	sell	2055	0.15	0.94797	0.00000	0.00000
4110	2022.04.06 02:57	close	2055	0.15	0.94696	0.00000	0.00000	9.52	20230.31
4111	2022.04.06 04:00	buy	2056	0.15	0.94559	0.00000	0.00000
4112	2022.04.06 05:57	close	2056	0.15	0.94659	0.00000	0.00000	9.42	20239.73
4113	2022.04.06 08:40	sell	2057	0.15	0.94786	0.00000	0.00000
4114	2022.04.06 11:39	close	2057	0.15	0.94686	0.00000	0.00000	9.42	20249.15
4115	2022.04.06 12:25	buy	2058	0.15	0.94603	0.00000	0.00000
4116	2022.04.06 15:25	buy	2059	0.31	0.94453	0.00000	0.00000
4117	2022.04.06 15:45	close	2059	0.31	0.94553	0.00000	0.00000	19.47	20268.62
4118	2022.04.06 15:45	close	2058	0.15	0.94553	0.00000	0.00000	-6.28	20262.34
4119	2022.04.06 16:00	buy	2060	0.15	0.94484	0.00000	0.00000
4120	2022.04.06 16:09	close	2060	0.15	0.94584	0.00000	0.00000	9.43	20271.77
4121	2022.04.06 16:20	buy	2061	0.15	0.94513	0.00000	0.00000
4122	2022.04.06 16:45	buy	2062	0.31	0.94284	0.00000	0.00000
4123	2022.04.06 20:20	buy	2063	0.46	0.94041	0.00000	0.00000
4124	2022.04.07 00:14	buy	2064	0.15	0.94236	0.00000	0.00000
4125	2022.04.07 00:14	close	2063	0.46	0.94231	0.00000	0.00000	55.46	20327.23
4126	2022.04.07 00:14	close	2062	0.31	0.94231	0.00000	0.00000	-15.21	20312.02
4127	2022.04.07 00:14	close	2061	0.15	0.94231	0.00000	0.00000	-31.34	20280.68
4128	2022.04.07 00:56	close	2064	0.15	0.94387	0.00000	0.00000	14.76	20295.44
4129	2022.04.07 03:30	buy	2065	0.15	0.94172	0.00000	0.00000
4130	2022.04.07 04:40	buy	2066	0.31	0.94016	0.00000	0.00000
4131	2022.04.07 15:44	close	2066	0.31	0.94118	0.00000	0.00000	19.90	20315.34
4132	2022.04.07 15:44	close	2065	0.15	0.94118	0.00000	0.00000	-6.70	20308.64
4133	2022.04.07 15:45	sell	2067	0.15	0.94127	0.00000	0.00000
4134	2022.04.08 09:13	close	2067	0.15	0.94026	0.00000	0.00000	8.10	20316.74
4135	2022.04.08 09:20	buy	2068	0.15	0.94021	0.00000	0.00000
4136	2022.04.08 14:45	buy	2069	0.31	0.93870	0.00000	0.00000
4137	2022.04.08 15:40	buy	2070	0.46	0.93694	0.00000	0.00000
4138	2022.04.08 16:28	buy	2071	0.15	0.93837	0.00000	0.00000
4139	2022.04.08 16:28	close	2070	0.46	0.93844	0.00000	0.00000	44.95	20361.69
4140	2022.04.08 16:28	close	2069	0.31	0.93844	0.00000	0.00000	-7.79	20353.90
4141	2022.04.08 16:28	close	2068	0.15	0.93844	0.00000	0.00000	-19.58	20334.32
4142	2022.04.10 23:02	buy	2072	0.31	0.93645	0.00000	0.00000
4143	2022.04.11 00:00	close	2072	0.31	0.93769	0.00000	0.00000	23.10	20357.41
4144	2022.04.11 00:00	close	2071	0.15	0.93769	0.00000	0.00000	-8.93	20348.48
4145	2022.04.11 01:45	buy	2073	0.15	0.93727	0.00000	0.00000
4146	2022.04.11 05:02	close	2073	0.15	0.93827	0.00000	0.00000	9.42	20357.90
4147	2022.04.11 08:25	buy	2074	0.15	0.93674	0.00000	0.00000
4148	2022.04.11 09:52	close	2074	0.15	0.93775	0.00000	0.00000	9.52	20367.42
4149	2022.04.11 10:35	buy	2075	0.15	0.93647	0.00000	0.00000
4150	2022.04.11 11:56	close	2075	0.15	0.93747	0.00000	0.00000	9.42	20376.84
4151	2022.04.12 04:05	sell	2076	0.15	0.93826	0.00000	0.00000
4152	2022.04.12 09:40	sell	2077	0.31	0.93985	0.00000	0.00000
4153	2022.04.12 15:00	sell	2078	0.47	0.94171	0.00000	0.00000
4154	2022.04.12 16:15	sell	2079	0.62	0.94333	0.00000	0.00000
4155	2022.04.13 02:25	sell	2080	0.15	0.94147	0.00000	0.00000
4156	2022.04.13 02:25	close	2079	0.62	0.94145	0.00000	0.00000	75.07	20451.91
4157	2022.04.13 02:25	close	2078	0.47	0.94145	0.00000	0.00000	3.76	20455.67
4158	2022.04.13 02:25	close	2077	0.31	0.94145	0.00000	0.00000	-37.77	20417.90
4159	2022.04.13 02:25	close	2076	0.15	0.94145	0.00000	0.00000	-34.93	20382.97
4160	2022.04.13 02:26	sell	2081	0.31	0.94136	0.00000	0.00000
4161	2022.04.13 06:45	buy	2082	0.15	0.94070	0.00000	0.00000
4162	2022.04.13 06:50	close	2081	0.31	0.94059	0.00000	0.00000	14.50	20397.47
4163	2022.04.13 06:50	close	2080	0.15	0.94059	0.00000	0.00000	8.17	20405.64
4164	2022.04.13 10:55	buy	2083	0.31	0.93918	0.00000	0.00000
4165	2022.04.13 14:25	buy	2084	0.47	0.93765	0.00000	0.00000
4166	2022.04.13 17:20	buy	2085	0.62	0.93603	0.00000	0.00000
4167	2022.04.14 10:40	buy	2086	0.78	0.93440	0.00000	0.00000
4168	2022.04.14 13:15	buy	2087	0.94	0.93283	0.00000	0.00000
4169	2022.04.14 14:45	buy	2088	0.47	0.93493	0.00000	0.00000
4170	2022.04.14 14:45	buy	2089	0.31	0.93493	0.00000	0.00000
4171	2022.04.14 14:45	buy	2090	0.15	0.93493	0.00000	0.00000
4172	2022.04.14 14:45	close	2087	0.94	0.93528	0.00000	0.00000	154.19	20559.83
4173	2022.04.14 14:45	close	2086	0.78	0.93528	0.00000	0.00000	42.46	20602.29
4174	2022.04.14 14:45	close	2085	0.62	0.93528	0.00000	0.00000	-39.95	20562.34
4175	2022.04.14 14:45	close	2084	0.47	0.93528	0.00000	0.00000	-83.44	20478.91
4176	2022.04.14 14:45	close	2083	0.31	0.93528	0.00000	0.00000	-88.14	20390.77
4177	2022.04.14 14:45	close	2082	0.15	0.93528	0.00000	0.00000	-58.57	20332.19
4178	2022.04.14 15:40	buy	2091	0.62	0.93436	0.00000	0.00000
4179	2022.04.15 08:55	buy	2092	0.78	0.93248	0.00000	0.00000
4180	2022.04.18 05:10	buy	2093	0.93	0.93095	0.00000	0.00000
4181	2022.04.18 07:30	buy	2094	1.09	0.92941	0.00000	0.00000
4182	2022.04.18 17:40	buy	2095	1.25	0.92783	0.00000	0.00000
4183	2022.04.18 23:05	buy	2096	1.40	0.92606	0.00000	0.00000
4184	2022.04.19 09:10	sell	2097	0.15	0.92891	0.00000	0.00000
4185	2022.04.19 09:36	buy	2098	0.93	0.92902	0.00000	0.00000
4186	2022.04.19 09:36	buy	2099	0.78	0.92902	0.00000	0.00000
4187	2022.04.19 09:36	buy	2100	0.62	0.92902	0.00000	0.00000
4188	2022.04.19 09:36	buy	2101	0.46	0.92902	0.00000	0.00000
4189	2022.04.19 09:36	buy	2102	0.15	0.92902	0.00000	0.00000
4190	2022.04.19 09:36	buy	2103	0.31	0.92902	0.00000	0.00000
4191	2022.04.19 09:36	close	2096	1.40	0.92909	0.00000	0.00000	279.23	20611.42
4192	2022.04.19 09:36	close	2095	1.25	0.92909	0.00000	0.00000	94.86	20706.28
4193	2022.04.19 09:36	close	2094	1.09	0.92909	0.00000	0.00000	-37.51	20668.76
4194	2022.04.19 09:36	close	2093	0.93	0.92909	0.00000	0.00000	-131.98	20536.78
4195	2022.04.19 09:36	close	2092	0.78	0.92909	0.00000	0.00000	-197.97	20338.82
4196	2022.04.19 09:36	close	2091	0.62	0.92909	0.00000	0.00000	-248.16	20090.65
4197	2022.04.19 09:36	close	2090	0.15	0.92909	0.00000	0.00000	-66.02	20024.64
4198	2022.04.19 09:36	close	2089	0.31	0.92909	0.00000	0.00000	-136.43	19888.21
4199	2022.04.19 09:36	close	2088	0.47	0.92909	0.00000	0.00000	-206.83	19681.39
4200	2022.04.19 12:30	close	2097	0.15	0.92792	0.00000	0.00000	9.32	19690.71
4201	2022.04.19 12:50	buy	2104	1.06	0.92782	0.00000	0.00000
4202	2022.04.19 14:15	sell	2105	0.15	0.92956	0.00000	0.00000
4203	2022.04.19 15:23	buy	2106	0.15	0.93052	0.00000	0.00000
4204	2022.04.19 15:23	buy	2107	0.30	0.93052	0.00000	0.00000
4205	2022.04.19 15:23	buy	2108	0.45	0.93052	0.00000	0.00000
4206	2022.04.19 15:23	buy	2109	0.60	0.93052	0.00000	0.00000
4207	2022.04.19 15:23	close	2104	1.06	0.93055	0.00000	0.00000	194.59	19885.30
4208	2022.04.19 15:23	close	2098	0.93	0.93055	0.00000	0.00000	92.83	19978.13
4209	2022.04.19 15:23	close	2103	0.31	0.93055	0.00000	0.00000	30.94	20009.07
4210	2022.04.19 15:23	close	2102	0.15	0.93055	0.00000	0.00000	14.97	20024.04
4211	2022.04.19 15:23	close	2101	0.46	0.93055	0.00000	0.00000	45.91	20069.95
4212	2022.04.19 15:23	close	2100	0.62	0.93055	0.00000	0.00000	61.88	20131.83
4213	2022.04.19 15:23	close	2099	0.78	0.93055	0.00000	0.00000	77.85	20209.68
4214	2022.04.19 16:10	sell	2110	0.31	0.93131	0.00000	0.00000
4215	2022.04.19 16:49	close	2110	0.31	0.93023	0.00000	0.00000	21.20	20230.88
4216	2022.04.19 16:49	close	2105	0.15	0.93023	0.00000	0.00000	-8.07	20222.81
4217	2022.04.19 16:50	sell	2111	0.15	0.93005	0.00000	0.00000
4218	2022.04.20 00:20	sell	2112	0.31	0.93182	0.00000	0.00000
4219	2022.04.20 02:24	buy	2113	0.15	0.93286	0.00000	0.00000
4220	2022.04.20 02:24	close	2109	0.60	0.93281	0.00000	0.00000	88.66	20311.47
4221	2022.04.20 02:24	close	2108	0.45	0.93281	0.00000	0.00000	66.51	20377.98
4222	2022.04.20 02:24	close	2107	0.30	0.93281	0.00000	0.00000	44.34	20422.31
4223	2022.04.20 02:24	close	2106	0.15	0.93281	0.00000	0.00000	22.17	20444.48
4224	2022.04.20 02:30	buy	2114	0.31	0.93272	0.00000	0.00000
4225	2022.04.20 03:21	close	2112	0.31	0.93073	0.00000	0.00000	21.42	20465.90
4226	2022.04.20 03:21	close	2111	0.15	0.93073	0.00000	0.00000	-8.64	20457.26
4227	2022.04.20 03:30	buy	2115	0.47	0.93114	0.00000	0.00000
4228	2022.04.20 03:40	sell	2116	0.15	0.93189	0.00000	0.00000
4229	2022.04.20 03:55	buy	2117	0.15	0.93265	0.00000	0.00000
4230	2022.04.20 03:55	close	2115	0.47	0.93259	0.00000	0.00000	44.29	20501.55
4231	2022.04.20 03:55	close	2114	0.31	0.93259	0.00000	0.00000	-4.98	20496.57
4232	2022.04.20 03:55	close	2113	0.15	0.93259	0.00000	0.00000	-3.88	20492.69
4233	2022.04.20 04:00	sell	2118	0.31	0.93359	0.00000	0.00000
4234	2022.04.20 04:19	close	2117	0.15	0.93372	0.00000	0.00000	10.16	20502.85
4235	2022.04.20 09:57	close	2118	0.31	0.93253	0.00000	0.00000	20.77	20523.62
4236	2022.04.20 09:57	close	2116	0.15	0.93253	0.00000	0.00000	-7.75	20515.87
4237	2022.04.20 10:40	sell	2119	0.15	0.93341	0.00000	0.00000
4238	2022.04.20 13:38	close	2119	0.15	0.93240	0.00000	0.00000	9.53	20525.40
4239	2022.04.20 14:15	buy	2120	0.15	0.93123	0.00000	0.00000
4240	2022.04.20 14:50	buy	2121	0.31	0.92937	0.00000	0.00000
4241	2022.04.20 16:41	close	2121	0.31	0.93048	0.00000	0.00000	21.85	20547.25
4242	2022.04.20 16:41	close	2120	0.15	0.93048	0.00000	0.00000	-8.90	20538.35
4243	2022.04.20 16:45	buy	2122	0.15	0.93070	0.00000	0.00000
4244	2022.04.21 02:40	buy	2123	0.31	0.92891	0.00000	0.00000
4245	2022.04.21 15:40	buy	2124	0.47	0.92726	0.00000	0.00000
4246	2022.04.21 16:50	buy	2125	0.63	0.92526	0.00000	0.00000
4247	2022.04.21 21:03	buy	2126	0.31	0.92726	0.00000	0.00000
4248	2022.04.21 21:03	buy	2127	0.15	0.92726	0.00000	0.00000
4249	2022.04.21 21:03	close	2125	0.63	0.92725	0.00000	0.00000	83.11	20621.46
4250	2022.04.21 21:03	close	2124	0.47	0.92725	0.00000	0.00000	-3.62	20617.84
4251	2022.04.21 21:03	close	2123	0.31	0.92725	0.00000	0.00000	-38.10	20579.74
4252	2022.04.21 21:03	close	2122	0.15	0.92725	0.00000	0.00000	-37.93	20541.81
4253	2022.04.21 21:50	sell	2128	0.15	0.92828	0.00000	0.00000
4254	2022.04.21 21:50	close	2126	0.31	0.92831	0.00000	0.00000	20.55	20562.36
4255	2022.04.21 21:50	close	2127	0.15	0.92831	0.00000	0.00000	9.95	20572.31
4256	2022.04.21 22:04	close	2128	0.15	0.92728	0.00000	0.00000	9.42	20581.73
4257	2022.04.22 05:05	buy	2129	0.15	0.92464	0.00000	0.00000
4258	2022.04.22 08:07	close	2129	0.15	0.92566	0.00000	0.00000	9.63	20591.36
4259	2022.04.22 08:20	buy	2130	0.15	0.92528	0.00000	0.00000
4260	2022.04.22 08:55	buy	2131	0.31	0.92338	0.00000	0.00000
4261	2022.04.22 10:44	close	2131	0.31	0.92450	0.00000	0.00000	22.07	20613.43
4262	2022.04.22 10:44	close	2130	0.15	0.92450	0.00000	0.00000	-9.22	20604.21
4263	2022.04.22 10:45	buy	2132	0.15	0.92455	0.00000	0.00000
4264	2022.04.22 11:02	close	2132	0.15	0.92555	0.00000	0.00000	9.43	20613.64
4265	2022.04.22 15:15	buy	2133	0.15	0.92456	0.00000	0.00000
4266	2022.04.22 16:00	buy	2134	0.31	0.92300	0.00000	0.00000
4267	2022.04.22 16:40	buy	2135	0.47	0.92106	0.00000	0.00000
4268	2022.04.22 16:58	buy	2136	0.15	0.92265	0.00000	0.00000
4269	2022.04.22 16:58	close	2135	0.47	0.92263	0.00000	0.00000	48.22	20661.86
4270	2022.04.22 16:58	close	2134	0.31	0.92263	0.00000	0.00000	-10.18	20651.68
4271	2022.04.22 16:58	close	2133	0.15	0.92263	0.00000	0.00000	-21.26	20630.42
4272	2022.04.22 18:50	buy	2137	0.31	0.92137	0.00000	0.00000
4273	2022.04.25 02:10	buy	2138	0.47	0.91987	0.00000	0.00000
4274	2022.04.25 03:00	buy	2139	0.63	0.91813	0.00000	0.00000
4275	2022.04.25 03:35	buy	2140	0.79	0.91616	0.00000	0.00000
4276	2022.04.25 06:25	buy	2141	0.95	0.91436	0.00000	0.00000
4277	2022.04.25 07:00	buy	2142	1.11	0.91274	0.00000	0.00000
4278	2022.04.25 10:06	buy	2143	0.63	0.91541	0.00000	0.00000
4279	2022.04.25 10:06	buy	2144	0.47	0.91541	0.00000	0.00000
4280	2022.04.25 10:06	buy	2145	0.31	0.91541	0.00000	0.00000
4281	2022.04.25 10:06	buy	2146	0.15	0.91541	0.00000	0.00000
4282	2022.04.25 10:06	close	2142	1.11	0.91560	0.00000	0.00000	213.85	20844.27
4283	2022.04.25 10:06	close	2141	0.95	0.91560	0.00000	0.00000	75.59	20919.86
4284	2022.04.25 10:06	close	2140	0.79	0.91560	0.00000	0.00000	-36.41	20883.45
4285	2022.04.25 10:06	close	2139	0.63	0.91560	0.00000	0.00000	-115.68	20767.77
4286	2022.04.25 10:06	close	2138	0.47	0.91560	0.00000	0.00000	-143.39	20624.38
4287	2022.04.25 10:06	close	2137	0.31	0.91560	0.00000	0.00000	-128.60	20495.78
4288	2022.04.25 10:06	close	2136	0.15	0.91560	0.00000	0.00000	-75.63	20420.15
4289	2022.04.25 10:45	buy	2147	0.78	0.91439	0.00000	0.00000
4290	2022.04.25 11:20	buy	2148	0.94	0.91265	0.00000	0.00000
4291	2022.04.25 13:39	buy	2149	0.15	0.91484	0.00000	0.00000
4292	2022.04.25 13:39	buy	2150	0.31	0.91484	0.00000	0.00000
4293	2022.04.25 13:39	buy	2151	0.47	0.91484	0.00000	0.00000
4294	2022.04.25 13:39	close	2148	0.94	0.91529	0.00000	0.00000	166.66	20586.81
4295	2022.04.25 13:39	close	2147	0.78	0.91529	0.00000	0.00000	43.54	20630.35
4296	2022.04.25 13:39	close	2146	0.15	0.91529	0.00000	0.00000	-2.31	20628.04
4297	2022.04.25 13:39	close	2145	0.31	0.91529	0.00000	0.00000	-4.76	20623.28
4298	2022.04.25 13:39	close	2144	0.47	0.91529	0.00000	0.00000	-7.22	20616.06
4299	2022.04.25 13:39	close	2143	0.63	0.91529	0.00000	0.00000	-9.69	20606.37
4300	2022.04.25 14:40	buy	2152	0.63	0.91408	0.00000	0.00000
4301	2022.04.25 15:25	buy	2153	0.79	0.91258	0.00000	0.00000
4302	2022.04.25 18:35	buy	2154	0.31	0.91480	0.00000	0.00000
4303	2022.04.25 18:35	buy	2155	0.15	0.91480	0.00000	0.00000
4304	2022.04.25 18:35	close	2153	0.79	0.91492	0.00000	0.00000	123.52	20729.89
4305	2022.04.25 18:35	close	2152	0.63	0.91492	0.00000	0.00000	32.53	20762.42
4306	2022.04.25 18:35	close	2151	0.47	0.91492	0.00000	0.00000	-0.66	20761.76
4307	2022.04.25 18:35	close	2150	0.31	0.91492	0.00000	0.00000	-0.44	20761.32
4308	2022.04.25 18:35	close	2149	0.15	0.91492	0.00000	0.00000	-0.22	20761.10
4309	2022.04.25 18:45	buy	2156	0.47	0.91465	0.00000	0.00000
4310	2022.04.25 21:00	buy	2157	0.63	0.91224	0.00000	0.00000
4311	2022.04.25 22:47	buy	2158	0.31	0.91450	0.00000	0.00000
4312	2022.04.25 22:47	buy	2159	0.16	0.91450	0.00000	0.00000
4313	2022.04.25 22:47	close	2157	0.63	0.91443	0.00000	0.00000	91.90	20853.00
4314	2022.04.25 22:47	close	2156	0.47	0.91443	0.00000	0.00000	-10.51	20842.49
4315	2022.04.25 22:47	close	2155	0.15	0.91443	0.00000	0.00000	-4.93	20837.56
4316	2022.04.25 22:47	close	2154	0.31	0.91443	0.00000	0.00000	-10.17	20827.39
4317	2022.04.26 00:55	sell	2160	0.16	0.91504	0.00000	0.00000
4318	2022.04.26 02:06	close	2160	0.16	0.91404	0.00000	0.00000	10.05	20837.44
4319	2022.04.26 02:30	sell	2161	0.16	0.91500	0.00000	0.00000
4320	2022.04.26 02:46	close	2158	0.31	0.91565	0.00000	0.00000	21.15	20858.58
4321	2022.04.26 02:46	close	2159	0.16	0.91565	0.00000	0.00000	10.92	20869.50
4322	2022.04.26 04:50	sell	2162	0.32	0.91655	0.00000	0.00000
4323	2022.04.26 05:20	sell	2163	0.48	0.91807	0.00000	0.00000
4324	2022.04.26 05:36	sell	2164	0.16	0.91698	0.00000	0.00000
4325	2022.04.26 05:36	close	2163	0.48	0.91665	0.00000	0.00000	44.22	20913.72
4326	2022.04.26 05:36	close	2162	0.32	0.91665	0.00000	0.00000	-4.47	20909.25
4327	2022.04.26 05:36	close	2161	0.16	0.91665	0.00000	0.00000	-19.54	20889.71
4328	2022.04.26 06:07	close	2164	0.16	0.91555	0.00000	0.00000	14.85	20904.56
4329	2022.04.26 06:10	sell	2165	0.16	0.91581	0.00000	0.00000
4330	2022.04.26 09:25	close	2165	0.16	0.91481	0.00000	0.00000	10.05	20914.61
4331	2022.04.26 10:10	sell	2166	0.16	0.91633	0.00000	0.00000
4332	2022.04.26 11:15	sell	2167	0.32	0.91792	0.00000	0.00000
4333	2022.04.26 15:15	sell	2168	0.48	0.91950	0.00000	0.00000
4334	2022.04.26 16:25	sell	2169	0.16	0.91811	0.00000	0.00000
4335	2022.04.26 16:25	close	2168	0.48	0.91807	0.00000	0.00000	44.56	20959.17
4336	2022.04.26 16:25	close	2167	0.32	0.91807	0.00000	0.00000	-5.59	20953.58
4337	2022.04.26 16:25	close	2166	0.16	0.91807	0.00000	0.00000	-20.55	20933.03
4338	2022.04.26 16:44	close	2169	0.16	0.91692	0.00000	0.00000	12.17	20945.20
4339	2022.04.26 17:10	buy	2170	0.16	0.91586	0.00000	0.00000
4340	2022.04.26 18:00	buy	2171	0.32	0.91424	0.00000	0.00000
4341	2022.04.26 18:08	close	2171	0.32	0.91528	0.00000	0.00000	21.00	20966.20
4342	2022.04.26 18:08	close	2170	0.16	0.91528	0.00000	0.00000	-7.60	20958.60
4343	2022.04.26 18:10	buy	2172	0.16	0.91539	0.00000	0.00000
4344	2022.04.26 22:30	buy	2173	0.32	0.91386	0.00000	0.00000
4345	2022.04.27 01:27	close	2173	0.32	0.91488	0.00000	0.00000	18.93	20977.53
4346	2022.04.27 01:27	close	2172	0.16	0.91488	0.00000	0.00000	-7.63	20969.89
4347	2022.04.27 02:55	buy	2174	0.16	0.91350	0.00000	0.00000
4348	2022.04.27 03:14	close	2174	0.16	0.91450	0.00000	0.00000	10.05	20979.94
4349	2022.04.27 03:35	sell	2175	0.16	0.91675	0.00000	0.00000
4350	2022.04.27 03:37	close	2175	0.16	0.91573	0.00000	0.00000	10.27	20990.21
4351	2022.04.27 03:40	sell	2176	0.16	0.91566	0.00000	0.00000
4352	2022.04.27 06:55	sell	2177	0.32	0.91752	0.00000	0.00000
4353	2022.04.27 13:39	close	2177	0.32	0.91641	0.00000	0.00000	22.55	21012.76
4354	2022.04.27 13:39	close	2176	0.16	0.91641	0.00000	0.00000	-9.49	21003.27
4355	2022.04.27 13:55	buy	2178	0.16	0.91593	0.00000	0.00000
4356	2022.04.27 14:30	buy	2179	0.32	0.91401	0.00000	0.00000
4357	2022.04.27 14:39	close	2179	0.32	0.91515	0.00000	0.00000	23.22	21026.49
4358	2022.04.27 14:39	close	2178	0.16	0.91515	0.00000	0.00000	-9.83	21016.66
4359	2022.04.27 14:40	buy	2180	0.16	0.91540	0.00000	0.00000
4360	2022.04.27 15:30	buy	2181	0.32	0.91387	0.00000	0.00000
4361	2022.04.27 15:34	close	2181	0.32	0.91488	0.00000	0.00000	20.32	21036.98
4362	2022.04.27 15:34	close	2180	0.16	0.91488	0.00000	0.00000	-6.93	21030.05
4363	2022.04.27 15:35	buy	2182	0.16	0.91504	0.00000	0.00000
4364	2022.04.27 15:47	close	2182	0.16	0.91604	0.00000	0.00000	10.05	21040.10
4365	2022.04.27 16:10	buy	2183	0.16	0.91544	0.00000	0.00000
4366	2022.04.27 16:20	buy	2184	0.32	0.91384	0.00000	0.00000
4367	2022.04.27 18:12	close	2184	0.32	0.91486	0.00000	0.00000	20.54	21060.64
4368	2022.04.27 18:12	close	2183	0.16	0.91486	0.00000	0.00000	-7.60	21053.04
4369	2022.04.27 18:15	buy	2185	0.16	0.91476	0.00000	0.00000
4370	2022.04.27 21:35	buy	2186	0.32	0.91324	0.00000	0.00000
4371	2022.04.28 05:20	buy	2187	0.48	0.91135	0.00000	0.00000
4372	2022.04.28 07:20	buy	2188	0.64	0.90969	0.00000	0.00000
4373	2022.04.28 08:09	buy	2189	0.16	0.91156	0.00000	0.00000
4374	2022.04.28 08:09	close	2188	0.64	0.91163	0.00000	0.00000	82.20	21135.24
4375	2022.04.28 08:09	close	2187	0.48	0.91163	0.00000	0.00000	6.03	21141.27
4376	2022.04.28 08:09	close	2186	0.32	0.91163	0.00000	0.00000	-39.82	21101.45
4377	2022.04.28 08:09	close	2185	0.16	0.91163	0.00000	0.00000	-36.89	21064.56
4378	2022.04.28 09:17	close	2189	0.16	0.91423	0.00000	0.00000	28.70	21093.26
4379	2022.04.28 09:20	sell	2190	0.16	0.91510	0.00000	0.00000
4380	2022.04.28 11:05	close	2190	0.16	0.91411	0.00000	0.00000	9.94	21103.20
4381	2022.04.28 11:10	sell	2191	0.16	0.91479	0.00000	0.00000
4382	2022.04.28 11:46	close	2191	0.16	0.91379	0.00000	0.00000	10.05	21113.25
4383	2022.04.28 12:35	buy	2192	0.16	0.91202	0.00000	0.00000
4384	2022.04.28 13:21	close	2192	0.16	0.91302	0.00000	0.00000	10.04	21123.29
4385	2022.04.28 14:05	buy	2193	0.16	0.91194	0.00000	0.00000
4386	2022.04.28 14:30	buy	2194	0.32	0.91019	0.00000	0.00000
4387	2022.04.28 14:31	close	2194	0.32	0.91127	0.00000	0.00000	21.89	21145.18
4388	2022.04.28 14:31	close	2193	0.16	0.91127	0.00000	0.00000	-8.60	21136.58
4389	2022.04.28 14:35	buy	2195	0.16	0.91193	0.00000	0.00000
4390	2022.04.28 15:35	buy	2196	0.32	0.90994	0.00000	0.00000
4391	2022.04.28 16:25	buy	2197	0.48	0.90794	0.00000	0.00000
4392	2022.04.28 17:14	buy	2198	0.16	0.90944	0.00000	0.00000
4393	2022.04.28 17:14	close	2197	0.48	0.90963	0.00000	0.00000	53.27	21189.85
4394	2022.04.28 17:14	close	2196	0.32	0.90963	0.00000	0.00000	-9.17	21180.68
4395	2022.04.28 17:14	close	2195	0.16	0.90963	0.00000	0.00000	-26.81	21153.87
4396	2022.04.28 17:55	buy	2199	0.32	0.90821	0.00000	0.00000
4397	2022.04.28 18:47	close	2199	0.32	0.90929	0.00000	0.00000	21.88	21175.75
4398	2022.04.28 18:47	close	2198	0.16	0.90929	0.00000	0.00000	-2.80	21172.95
4399	2022.04.28 18:50	buy	2200	0.16	0.90906	0.00000	0.00000
4400	2022.04.28 19:18	close	2200	0.16	0.91006	0.00000	0.00000	10.05	21183.00
4401	2022.04.28 19:25	buy	2201	0.16	0.90947	0.00000	0.00000
4402	2022.04.28 23:05	buy	2202	0.32	0.90789	0.00000	0.00000
4403	2022.04.28 23:47	close	2202	0.32	0.90892	0.00000	0.00000	20.77	21203.77
4404	2022.04.28 23:47	close	2201	0.16	0.90892	0.00000	0.00000	-7.26	21196.51
4405	2022.04.28 23:50	buy	2203	0.16	0.90890	0.00000	0.00000
4406	2022.04.29 01:05	close	2203	0.16	0.90990	0.00000	0.00000	7.61	21204.12
4407	2022.04.29 02:10	sell	2204	0.16	0.91141	0.00000	0.00000
4408	2022.04.29 04:17	close	2204	0.16	0.91041	0.00000	0.00000	10.05	21214.17
4409	2022.04.29 05:35	sell	2205	0.16	0.91122	0.00000	0.00000
4410	2022.04.29 07:20	sell	2206	0.32	0.91303	0.00000	0.00000
4411	2022.04.29 07:29	close	2206	0.32	0.91193	0.00000	0.00000	22.33	21236.50
4412	2022.04.29 07:29	close	2205	0.16	0.91193	0.00000	0.00000	-9.05	21227.45
4413	2022.04.29 07:30	sell	2207	0.16	0.91185	0.00000	0.00000
4414	2022.04.29 08:44	close	2207	0.16	0.91085	0.00000	0.00000	10.05	21237.50
4415	2022.04.29 10:05	sell	2208	0.16	0.91155	0.00000	0.00000
4416	2022.04.29 12:50	sell	2209	0.32	0.91311	0.00000	0.00000
4417	2022.04.29 14:30	close	2209	0.32	0.91208	0.00000	0.00000	20.77	21258.27
4418	2022.04.29 14:30	close	2208	0.16	0.91208	0.00000	0.00000	-7.04	21251.23
4419	2022.04.29 14:50	sell	2210	0.16	0.91249	0.00000	0.00000
4420	2022.04.29 15:00	close	2210	0.16	0.91147	0.00000	0.00000	10.27	21261.50
4421	2022.04.29 16:55	buy	2211	0.16	0.91025	0.00000	0.00000
4422	2022.04.29 17:05	buy	2212	0.32	0.90837	0.00000	0.00000
4423	2022.04.29 17:19	close	2212	0.32	0.90950	0.00000	0.00000	23.01	21284.51
4424	2022.04.29 17:19	close	2211	0.16	0.90950	0.00000	0.00000	-9.50	21275.01
4425	2022.04.29 17:20	buy	2213	0.16	0.90951	0.00000	0.00000
4426	2022.04.29 18:55	buy	2214	0.32	0.90786	0.00000	0.00000
4427	2022.04.29 19:21	close	2214	0.32	0.90892	0.00000	0.00000	21.44	21296.45
4428	2022.04.29 19:21	close	2213	0.16	0.90892	0.00000	0.00000	-7.71	21288.74
4429	2022.04.29 19:25	buy	2215	0.16	0.90885	0.00000	0.00000
4430	2022.04.29 22:35	buy	2216	0.32	0.90712	0.00000	0.00000
4431	2022.05.02 00:06	close	2216	0.32	0.90820	0.00000	0.00000	20.26	21309.00
4432	2022.05.02 00:06	close	2215	0.16	0.90820	0.00000	0.00000	-9.19	21299.81
4433	2022.05.02 00:10	buy	2217	0.16	0.90828	0.00000	0.00000
4434	2022.05.02 02:16	close	2217	0.16	0.90929	0.00000	0.00000	10.16	21309.97
4435	2022.05.02 03:05	buy	2218	0.16	0.90764	0.00000	0.00000
4436	2022.05.02 04:05	buy	2219	0.32	0.90604	0.00000	0.00000
4437	2022.05.02 05:53	close	2219	0.32	0.90706	0.00000	0.00000	20.55	21330.52
4438	2022.05.02 05:53	close	2218	0.16	0.90706	0.00000	0.00000	-7.60	21322.92
4439	2022.05.02 05:55	buy	2220	0.16	0.90711	0.00000	0.00000
4440	2022.05.02 06:50	buy	2221	0.32	0.90558	0.00000	0.00000
4441	2022.05.02 08:04	close	2221	0.32	0.90660	0.00000	0.00000	20.54	21343.46
4442	2022.05.02 08:04	close	2220	0.16	0.90660	0.00000	0.00000	-6.81	21336.65
4443	2022.05.02 10:55	sell	2222	0.16	0.90844	0.00000	0.00000
4444	2022.05.02 12:00	sell	2223	0.32	0.91017	0.00000	0.00000
4445	2022.05.02 14:56	close	2223	0.32	0.90910	0.00000	0.00000	21.67	21358.32
4446	2022.05.02 14:56	close	2222	0.16	0.90910	0.00000	0.00000	-8.50	21349.82
4447	2022.05.02 15:45	sell	2224	0.16	0.91013	0.00000	0.00000
4448	2022.05.02 16:09	close	2224	0.16	0.90913	0.00000	0.00000	10.05	21359.87
4449	2022.05.02 16:15	sell	2225	0.16	0.90987	0.00000	0.00000
4450	2022.05.02 16:41	close	2225	0.16	0.90886	0.00000	0.00000	10.16	21370.03
4451	2022.05.02 17:20	buy	2226	0.16	0.90737	0.00000	0.00000
4452	2022.05.02 17:45	close	2226	0.16	0.90837	0.00000	0.00000	10.05	21380.08
4453	2022.05.02 18:10	sell	2227	0.16	0.91011	0.00000	0.00000
4454	2022.05.02 18:39	close	2227	0.16	0.90910	0.00000	0.00000	10.16	21390.24
4455	2022.05.02 20:45	buy	2228	0.16	0.90777	0.00000	0.00000
4456	2022.05.03 02:32	close	2228	0.16	0.90877	0.00000	0.00000	9.24	21399.47
4457	2022.05.03 02:35	sell	2229	0.16	0.90912	0.00000	0.00000
4458	2022.05.03 03:05	sell	2230	0.32	0.91069	0.00000	0.00000
4459	2022.05.03 06:35	sell	2231	0.49	0.91650	0.00000	0.00000
4460	2022.05.03 06:58	sell	2232	0.16	0.91421	0.00000	0.00000
4461	2022.05.03 06:58	close	2231	0.49	0.91341	0.00000	0.00000	102.27	21501.74
4462	2022.05.03 06:58	close	2230	0.32	0.91341	0.00000	0.00000	-63.00	21438.74
4463	2022.05.03 06:58	close	2229	0.16	0.91341	0.00000	0.00000	-49.04	21389.70
4464	2022.05.03 07:00	sell	2233	0.32	0.91337	0.00000	0.00000
4465	2022.05.03 07:01	close	2233	0.32	0.91193	0.00000	0.00000	29.93	21419.63
4466	2022.05.03 07:01	close	2232	0.16	0.91193	0.00000	0.00000	24.34	21443.97
4467	2022.05.03 07:05	sell	2234	0.16	0.91232	0.00000	0.00000
4468	2022.05.03 07:30	sell	2235	0.33	0.91437	0.00000	0.00000
4469	2022.05.03 07:54	close	2235	0.33	0.91320	0.00000	0.00000	24.64	21468.61
4470	2022.05.03 07:54	close	2234	0.16	0.91320	0.00000	0.00000	-10.95	21457.66
4471	2022.05.03 07:55	sell	2236	0.16	0.91306	0.00000	0.00000
4472	2022.05.03 08:05	sell	2237	0.33	0.91467	0.00000	0.00000
4473	2022.05.03 08:58	close	2237	0.33	0.91362	0.00000	0.00000	21.88	21479.54
4474	2022.05.03 08:58	close	2236	0.16	0.91362	0.00000	0.00000	-7.37	21472.17
4475	2022.05.03 09:00	sell	2238	0.16	0.91399	0.00000	0.00000
4476	2022.05.03 09:01	close	2238	0.16	0.91299	0.00000	0.00000	10.04	21482.21
4477	2022.05.03 09:05	sell	2239	0.16	0.91278	0.00000	0.00000
4478	2022.05.03 09:25	sell	2240	0.33	0.91475	0.00000	0.00000
4479	2022.05.03 09:43	close	2240	0.33	0.91358	0.00000	0.00000	24.64	21506.85
4480	2022.05.03 09:43	close	2239	0.16	0.91358	0.00000	0.00000	-10.05	21496.80
4481	2022.05.03 09:45	sell	2241	0.16	0.91351	0.00000	0.00000
4482	2022.05.03 13:55	sell	2242	0.33	0.91526	0.00000	0.00000
4483	2022.05.03 14:32	close	2242	0.33	0.91417	0.00000	0.00000	22.80	21519.60
4484	2022.05.03 14:32	close	2241	0.16	0.91417	0.00000	0.00000	-8.49	21511.11
4485	2022.05.03 14:35	sell	2243	0.16	0.91448	0.00000	0.00000
4486	2022.05.03 15:32	close	2243	0.16	0.91348	0.00000	0.00000	10.05	21521.16
4487	2022.05.03 15:35	sell	2244	0.16	0.91406	0.00000	0.00000
4488	2022.05.03 16:09	close	2244	0.16	0.91305	0.00000	0.00000	10.16	21531.32
4489	2022.05.03 17:35	buy	2245	0.16	0.91186	0.00000	0.00000
4490	2022.05.03 21:35	buy	2246	0.33	0.91032	0.00000	0.00000
4491	2022.05.04 00:07	close	2246	0.33	0.91133	0.00000	0.00000	19.29	21550.61
4492	2022.05.04 00:07	close	2245	0.16	0.91133	0.00000	0.00000	-7.85	21542.76
4493	2022.05.04 02:25	buy	2247	0.16	0.91031	0.00000	0.00000
4494	2022.05.04 03:31	close	2247	0.16	0.91131	0.00000	0.00000	10.04	21552.80
4495	2022.05.04 05:05	sell	2248	0.16	0.91253	0.00000	0.00000
4496	2022.05.04 05:23	close	2248	0.16	0.91151	0.00000	0.00000	10.28	21563.08
4497	2022.05.04 08:15	sell	2249	0.16	0.91298	0.00000	0.00000
4498	2022.05.04 08:30	close	2249	0.16	0.91197	0.00000	0.00000	10.16	21573.24
4499	2022.05.04 12:45	sell	2250	0.16	0.91286	0.00000	0.00000
4500	2022.05.04 14:45	sell	2251	0.33	0.91461	0.00000	0.00000
4501	2022.05.04 15:20	sell	2252	0.49	0.91614	0.00000	0.00000
4502	2022.05.04 16:09	sell	2253	0.16	0.91467	0.00000	0.00000
4503	2022.05.04 16:09	close	2252	0.49	0.91470	0.00000	0.00000	45.82	21619.06
4504	2022.05.04 16:09	close	2251	0.33	0.91470	0.00000	0.00000	-4.38	21614.68
4505	2022.05.04 16:09	close	2250	0.16	0.91470	0.00000	0.00000	-21.67	21593.01
4506	2022.05.04 17:10	sell	2254	0.33	0.91622	0.00000	0.00000
4507	2022.05.04 20:20	sell	2255	0.49	0.91818	0.00000	0.00000
4508	2022.05.04 20:30	sell	2256	0.16	0.91801	0.00000	0.00000
4509	2022.05.04 20:30	close	2255	0.49	0.91655	0.00000	0.00000	52.32	21645.33
4510	2022.05.04 20:30	close	2254	0.33	0.91655	0.00000	0.00000	-9.91	21635.42
4511	2022.05.04 20:30	close	2253	0.16	0.91655	0.00000	0.00000	-22.12	21613.30
4512	2022.05.04 20:35	close	2256	0.16	0.91522	0.00000	0.00000	30.04	21643.34
4513	2022.05.04 20:40	sell	2257	0.16	0.91623	0.00000	0.00000
4514	2022.05.04 20:45	sell	2258	0.33	0.91990	0.00000	0.00000
4515	2022.05.04 20:55	sell	2259	0.49	0.92206	0.00000	0.00000
4516	2022.05.04 21:35	sell	2260	0.66	0.92419	0.00000	0.00000
4517	2022.05.05 05:35	sell	2261	0.16	0.92175	0.00000	0.00000
4518	2022.05.05 05:35	close	2260	0.66	0.92172	0.00000	0.00000	107.10	21750.44
4519	2022.05.05 05:35	close	2259	0.49	0.92172	0.00000	0.00000	6.66	21757.09
4520	2022.05.05 05:35	close	2258	0.33	0.92172	0.00000	0.00000	-45.28	21711.82
4521	2022.05.05 05:35	close	2257	0.16	0.92172	0.00000	0.00000	-62.94	21648.87
4522	2022.05.05 05:36	sell	2262	0.33	0.92171	0.00000	0.00000
4523	2022.05.05 06:06	close	2262	0.33	0.92084	0.00000	0.00000	17.73	21666.60
4524	2022.05.05 06:06	close	2261	0.16	0.92084	0.00000	0.00000	9.05	21675.65
4525	2022.05.05 08:10	sell	2263	0.16	0.92179	0.00000	0.00000
4526	2022.05.05 08:29	close	2263	0.16	0.92079	0.00000	0.00000	10.04	21685.69
4527	2022.05.05 08:50	buy	2264	0.16	0.91968	0.00000	0.00000
4528	2022.05.05 09:35	close	2264	0.16	0.92068	0.00000	0.00000	10.05	21695.74
4529	2022.05.05 10:20	buy	2265	0.16	0.91974	0.00000	0.00000
4530	2022.05.05 10:59	close	2265	0.16	0.92074	0.00000	0.00000	10.05	21705.79
4531	2022.05.05 11:50	buy	2266	0.16	0.91953	0.00000	0.00000
4532	2022.05.05 14:40	buy	2267	0.33	0.91766	0.00000	0.00000
4533	2022.05.05 15:35	buy	2268	0.50	0.91579	0.00000	0.00000
4534	2022.05.05 16:20	buy	2269	0.66	0.91421	0.00000	0.00000
4535	2022.05.05 17:25	buy	2270	0.83	0.91259	0.00000	0.00000
4536	2022.05.05 18:05	buy	2271	1.00	0.91066	0.00000	0.00000
4537	2022.05.06 00:12	buy	2272	0.50	0.91332	0.00000	0.00000
4538	2022.05.06 00:12	buy	2273	0.33	0.91332	0.00000	0.00000
4539	2022.05.06 00:12	buy	2274	0.16	0.91332	0.00000	0.00000
4540	2022.05.06 00:12	close	2271	1.00	0.91331	0.00000	0.00000	162.78	21868.57
4541	2022.05.06 00:12	close	2270	0.83	0.91331	0.00000	0.00000	23.26	21891.83
4542	2022.05.06 00:12	close	2269	0.66	0.91331	0.00000	0.00000	-56.14	21835.69
4543	2022.05.06 00:12	close	2268	0.50	0.91331	0.00000	0.00000	-97.67	21738.02
4544	2022.05.06 00:12	close	2267	0.33	0.91331	0.00000	0.00000	-107.54	21630.47
4545	2022.05.06 00:12	close	2266	0.16	0.91331	0.00000	0.00000	-73.04	21557.44
4546	2022.05.06 03:25	buy	2275	0.66	0.91251	0.00000	0.00000
4547	2022.05.06 08:15	buy	2276	0.82	0.91074	0.00000	0.00000
4548	2022.05.06 09:00	buy	2277	0.99	0.90885	0.00000	0.00000
4549	2022.05.06 10:32	buy	2278	0.49	0.91142	0.00000	0.00000
4550	2022.05.06 10:32	buy	2279	0.16	0.91142	0.00000	0.00000
4551	2022.05.06 10:32	buy	2280	0.33	0.91142	0.00000	0.00000
4552	2022.05.06 10:32	close	2277	0.99	0.91158	0.00000	0.00000	181.75	21739.19
4553	2022.05.06 10:32	close	2276	0.82	0.91158	0.00000	0.00000	42.34	21781.53
4554	2022.05.06 10:32	close	2275	0.66	0.91158	0.00000	0.00000	-47.47	21734.06
4555	2022.05.06 10:32	close	2274	0.16	0.91158	0.00000	0.00000	-20.56	21713.50
4556	2022.05.06 10:32	close	2273	0.33	0.91158	0.00000	0.00000	-42.39	21671.11
4557	2022.05.06 10:32	close	2272	0.50	0.91158	0.00000	0.00000	-64.23	21606.88
4558	2022.05.06 10:50	buy	2281	0.66	0.91053	0.00000	0.00000
4559	2022.05.06 14:30	buy	2282	0.16	0.91149	0.00000	0.00000
4560	2022.05.06 14:30	buy	2283	0.33	0.91149	0.00000	0.00000
4561	2022.05.06 14:30	close	2281	0.66	0.91253	0.00000	0.00000	87.53	21694.41
4562	2022.05.06 14:30	close	2280	0.33	0.91253	0.00000	0.00000	23.26	21717.67
4563	2022.05.06 14:30	close	2279	0.16	0.91253	0.00000	0.00000	11.28	21728.95
4564	2022.05.06 14:30	close	2278	0.49	0.91253	0.00000	0.00000	34.54	21763.49
4565	2022.05.06 14:34	close	2283	0.33	0.91357	0.00000	0.00000	45.61	21809.10
4566	2022.05.06 14:34	close	2282	0.16	0.91357	0.00000	0.00000	22.11	21831.21
4567	2022.05.06 14:35	sell	2284	0.16	0.91387	0.00000	0.00000
4568	2022.05.06 14:47	close	2284	0.16	0.91287	0.00000	0.00000	10.05	21841.26
4569	2022.05.06 14:50	sell	2285	0.16	0.91265	0.00000	0.00000
4570	2022.05.06 14:53	close	2285	0.16	0.91165	0.00000	0.00000	10.05	21851.31
4571	2022.05.06 15:05	buy	2286	0.16	0.91015	0.00000	0.00000
4572	2022.05.06 15:20	close	2286	0.16	0.91115	0.00000	0.00000	10.05	21861.36
4573	2022.05.06 15:40	buy	2287	0.16	0.91011	0.00000	0.00000
4574	2022.05.06 15:49	close	2287	0.16	0.91112	0.00000	0.00000	10.16	21871.52
4575	2022.05.06 15:55	sell	2288	0.16	0.91219	0.00000	0.00000
4576	2022.05.06 16:00	close	2288	0.16	0.91118	0.00000	0.00000	10.16	21881.68
4577	2022.05.06 16:10	sell	2289	0.16	0.91246	0.00000	0.00000
4578	2022.05.06 16:30	sell	2290	0.33	0.91430	0.00000	0.00000
4579	2022.05.06 16:38	close	2290	0.33	0.91319	0.00000	0.00000	23.26	21904.94
4580	2022.05.06 16:38	close	2289	0.16	0.91319	0.00000	0.00000	-9.27	21895.67
4581	2022.05.06 16:40	sell	2291	0.16	0.91327	0.00000	0.00000
4582	2022.05.06 16:55	sell	2292	0.33	0.91489	0.00000	0.00000
4583	2022.05.06 17:05	close	2292	0.33	0.91385	0.00000	0.00000	21.65	21917.32
4584	2022.05.06 17:05	close	2291	0.16	0.91385	0.00000	0.00000	-7.60	21909.72
4585	2022.05.06 17:10	sell	2293	0.16	0.91464	0.00000	0.00000
4586	2022.05.06 19:50	close	2293	0.16	0.91363	0.00000	0.00000	10.16	21919.88
4587	2022.05.06 19:55	sell	2294	0.16	0.91336	0.00000	0.00000
4588	2022.05.06 21:17	close	2294	0.16	0.91236	0.00000	0.00000	10.05	21929.93
4589	2022.05.08 23:02	buy	2295	0.16	0.91155	0.00000	0.00000
4590	2022.05.09 02:05	buy	2296	0.33	0.90988	0.00000	0.00000
4591	2022.05.09 02:40	buy	2297	0.50	0.90822	0.00000	0.00000
4592	2022.05.09 06:40	buy	2298	0.67	0.90668	0.00000	0.00000
4593	2022.05.09 10:50	buy	2299	0.84	0.90503	0.00000	0.00000
4594	2022.05.09 14:07	buy	2300	0.33	0.90676	0.00000	0.00000
4595	2022.05.09 14:07	buy	2301	0.16	0.90676	0.00000	0.00000
4596	2022.05.09 14:07	close	2299	0.84	0.90718	0.00000	0.00000	120.20	22050.13
4597	2022.05.09 14:07	close	2298	0.67	0.90718	0.00000	0.00000	18.69	22068.82
4598	2022.05.09 14:07	close	2297	0.50	0.90718	0.00000	0.00000	-39.80	22029.02
4599	2022.05.09 14:07	close	2296	0.33	0.90718	0.00000	0.00000	-64.51	21964.51
4600	2022.05.09 14:07	close	2295	0.16	0.90718	0.00000	0.00000	-50.75	21913.76
4601	2022.05.09 15:10	buy	2302	0.50	0.90659	0.00000	0.00000
4602	2022.05.09 16:20	buy	2303	0.67	0.90475	0.00000	0.00000
4603	2022.05.09 17:39	buy	2304	0.33	0.90654	0.00000	0.00000
4604	2022.05.09 17:39	buy	2305	0.16	0.90654	0.00000	0.00000
4605	2022.05.09 17:39	close	2303	0.67	0.90669	0.00000	0.00000	86.05	21999.81
4606	2022.05.09 17:39	close	2302	0.50	0.90669	0.00000	0.00000	-0.01	21999.80
4607	2022.05.09 17:39	close	2301	0.16	0.90669	0.00000	0.00000	-1.90	21997.90
4608	2022.05.09 17:39	close	2300	0.33	0.90669	0.00000	0.00000	-3.93	21993.97
4609	2022.05.09 18:25	close	2304	0.33	0.90762	0.00000	0.00000	22.57	22016.54
4610	2022.05.09 18:25	close	2305	0.16	0.90762	0.00000	0.00000	10.94	22027.48
4611	2022.05.09 18:30	sell	2306	0.16	0.90784	0.00000	0.00000
4612	2022.05.09 18:42	close	2306	0.16	0.90684	0.00000	0.00000	10.05	22037.53
4613	2022.05.09 19:15	buy	2307	0.17	0.90543	0.00000	0.00000
4614	2022.05.09 20:30	buy	2308	0.33	0.90372	0.00000	0.00000
4615	2022.05.09 21:12	close	2308	0.33	0.90479	0.00000	0.00000	22.34	22059.87
4616	2022.05.09 21:12	close	2307	0.17	0.90479	0.00000	0.00000	-8.79	22051.08
4617	2022.05.09 21:15	buy	2309	0.17	0.90467	0.00000	0.00000
4618	2022.05.10 01:46	close	2309	0.17	0.90567	0.00000	0.00000	9.82	22060.89
4619	2022.05.10 02:15	buy	2310	0.17	0.90390	0.00000	0.00000
4620	2022.05.10 02:55	buy	2311	0.33	0.90216	0.00000	0.00000
4621	2022.05.10 04:02	close	2311	0.33	0.90323	0.00000	0.00000	22.34	22083.23
4622	2022.05.10 04:02	close	2310	0.17	0.90323	0.00000	0.00000	-9.14	22074.09
4623	2022.05.10 04:05	buy	2312	0.17	0.90320	0.00000	0.00000
4624	2022.05.10 04:28	close	2312	0.17	0.90421	0.00000	0.00000	10.80	22084.89
4625	2022.05.10 04:40	sell	2313	0.17	0.90535	0.00000	0.00000
4626	2022.05.10 05:42	close	2313	0.17	0.90435	0.00000	0.00000	10.68	22095.57
4627	2022.05.10 07:00	sell	2314	0.17	0.90575	0.00000	0.00000
4628	2022.05.10 07:30	sell	2315	0.34	0.90735	0.00000	0.00000
4629	2022.05.10 08:30	close	2315	0.34	0.90632	0.00000	0.00000	22.07	22117.64
4630	2022.05.10 08:30	close	2314	0.17	0.90632	0.00000	0.00000	-7.95	22109.69
4631	2022.05.10 08:45	sell	2316	0.17	0.90600	0.00000	0.00000
4632	2022.05.10 09:18	close	2316	0.17	0.90500	0.00000	0.00000	10.67	22120.36
4633	2022.05.10 09:55	buy	2317	0.17	0.90383	0.00000	0.00000
4634	2022.05.10 10:46	close	2317	0.17	0.90483	0.00000	0.00000	10.68	22131.04
4635	2022.05.10 11:50	sell	2318	0.17	0.90601	0.00000	0.00000
4636	2022.05.10 11:56	close	2318	0.17	0.90501	0.00000	0.00000	10.68	22141.72
4637	2022.05.10 13:05	buy	2319	0.17	0.90363	0.00000	0.00000
4638	2022.05.10 13:31	close	2319	0.17	0.90463	0.00000	0.00000	10.67	22152.39
4639	2022.05.10 13:55	buy	2320	0.17	0.90353	0.00000	0.00000
4640	2022.05.10 14:41	close	2320	0.17	0.90453	0.00000	0.00000	10.68	22163.07
4641	2022.05.10 16:45	buy	2321	0.17	0.90357	0.00000	0.00000
4642	2022.05.10 17:35	buy	2322	0.34	0.90162	0.00000	0.00000
4643	2022.05.10 17:39	close	2322	0.34	0.90277	0.00000	0.00000	24.92	22187.99
4644	2022.05.10 17:39	close	2321	0.17	0.90277	0.00000	0.00000	-10.68	22177.31
4645	2022.05.10 17:40	buy	2323	0.17	0.90272	0.00000	0.00000
4646	2022.05.10 18:49	close	2323	0.17	0.90372	0.00000	0.00000	10.67	22187.98
4647	2022.05.10 19:20	buy	2324	0.17	0.90293	0.00000	0.00000
4648	2022.05.10 19:41	close	2324	0.17	0.90395	0.00000	0.00000	10.91	22198.89
4649	2022.05.10 20:00	sell	2325	0.17	0.90507	0.00000	0.00000
4650	2022.05.10 20:16	close	2325	0.17	0.90407	0.00000	0.00000	10.68	22209.57
4651	2022.05.10 23:01	buy	2326	0.17	0.90302	0.00000	0.00000
4652	2022.05.10 23:25	close	2326	0.17	0.90403	0.00000	0.00000	10.79	22220.36
4653	2022.05.11 04:10	sell	2327	0.17	0.90506	0.00000	0.00000
4654	2022.05.11 04:46	close	2327	0.17	0.90406	0.00000	0.00000	10.68	22231.04
4655	2022.05.11 05:55	sell	2328	0.17	0.90512	0.00000	0.00000
4656	2022.05.11 09:15	sell	2329	0.34	0.90665	0.00000	0.00000
4657	2022.05.11 10:55	sell	2330	0.51	0.90820	0.00000	0.00000
4658	2022.05.11 14:30	sell	2331	0.17	0.90796	0.00000	0.00000
4659	2022.05.11 14:30	close	2330	0.51	0.90679	0.00000	0.00000	46.63	22277.67
4660	2022.05.11 14:30	close	2329	0.34	0.90679	0.00000	0.00000	-5.71	22271.96
4661	2022.05.11 14:30	close	2328	0.17	0.90679	0.00000	0.00000	-21.01	22250.95
4662	2022.05.11 14:30	close	2331	0.17	0.90565	0.00000	0.00000	26.22	22277.17
4663	2022.05.11 14:40	buy	2332	0.17	0.90459	0.00000	0.00000
4664	2022.05.11 14:46	close	2332	0.17	0.90559	0.00000	0.00000	10.68	22287.85
4665	2022.05.11 14:50	buy	2333	0.17	0.90454	0.00000	0.00000
4666	2022.05.11 15:08	close	2333	0.17	0.90554	0.00000	0.00000	10.68	22298.53
4667	2022.05.11 15:10	buy	2334	0.17	0.90518	0.00000	0.00000
4668	2022.05.11 15:11	close	2334	0.17	0.90619	0.00000	0.00000	10.79	22309.32
4669	2022.05.11 15:25	sell	2335	0.17	0.90851	0.00000	0.00000
4670	2022.05.11 15:45	sell	2336	0.34	0.91002	0.00000	0.00000
4671	2022.05.11 16:12	close	2336	0.34	0.90902	0.00000	0.00000	21.35	22330.67
4672	2022.05.11 16:12	close	2335	0.17	0.90902	0.00000	0.00000	-7.24	22323.43
4673	2022.05.11 16:15	sell	2337	0.17	0.90898	0.00000	0.00000
4674	2022.05.11 16:46	close	2337	0.17	0.90796	0.00000	0.00000	10.92	22334.35
4675	2022.05.11 17:00	buy	2338	0.17	0.90502	0.00000	0.00000
4676	2022.05.11 17:10	close	2338	0.17	0.90602	0.00000	0.00000	10.68	22345.03
4677	2022.05.11 17:20	buy	2339	0.17	0.90557	0.00000	0.00000
4678	2022.05.11 17:38	close	2339	0.17	0.90657	0.00000	0.00000	10.68	22355.71
4679	2022.05.11 17:50	buy	2340	0.17	0.90538	0.00000	0.00000
4680	2022.05.11 18:20	buy	2341	0.34	0.90386	0.00000	0.00000
4681	2022.05.11 19:15	buy	2342	0.51	0.90226	0.00000	0.00000
4682	2022.05.11 23:05	buy	2343	0.68	0.90031	0.00000	0.00000
4683	2022.05.12 03:50	buy	2344	0.34	0.90223	0.00000	0.00000
4684	2022.05.12 03:50	buy	2345	0.17	0.90223	0.00000	0.00000
4685	2022.05.12 03:50	close	2343	0.68	0.90224	0.00000	0.00000	83.41	22439.12
4686	2022.05.12 03:50	close	2342	0.51	0.90224	0.00000	0.00000	-6.88	22432.24
4687	2022.05.12 03:50	close	2341	0.34	0.90224	0.00000	0.00000	-42.56	22389.69
4688	2022.05.12 03:50	close	2340	0.17	0.90224	0.00000	0.00000	-39.32	22350.37
4689	2022.05.12 04:35	buy	2346	0.51	0.90052	0.00000	0.00000
4690	2022.05.12 06:20	buy	2347	0.68	0.89891	0.00000	0.00000
4691	2022.05.12 06:45	buy	2348	0.86	0.89729	0.00000	0.00000
4692	2022.05.12 10:50	buy	2349	1.03	0.89538	0.00000	0.00000
4693	2022.05.12 15:35	buy	2350	1.20	0.89362	0.00000	0.00000
4694	2022.05.13 03:19	buy	2351	0.68	0.89613	0.00000	0.00000
4695	2022.05.13 03:19	buy	2352	0.51	0.89613	0.00000	0.00000
4696	2022.05.13 03:19	buy	2353	0.34	0.89613	0.00000	0.00000
4697	2022.05.13 03:19	buy	2354	0.17	0.89613	0.00000	0.00000
4698	2022.05.13 03:19	close	2350	1.20	0.89636	0.00000	0.00000	202.87	22553.24
4699	2022.05.13 03:19	close	2349	1.03	0.89636	0.00000	0.00000	47.58	22600.81
4700	2022.05.13 03:19	close	2348	0.86	0.89636	0.00000	0.00000	-74.94	22525.87
4701	2022.05.13 03:19	close	2347	0.68	0.89636	0.00000	0.00000	-136.17	22389.70
4702	2022.05.13 03:19	close	2346	0.51	0.89636	0.00000	0.00000	-159.44	22230.25
4703	2022.05.13 03:19	close	2345	0.17	0.89636	0.00000	0.00000	-73.45	22156.80
4704	2022.05.13 03:19	close	2344	0.34	0.89636	0.00000	0.00000	-146.89	22009.92
4705	2022.05.13 03:20	sell	2355	0.16	0.89623	0.00000	0.00000
4706	2022.05.13 03:25	buy	2356	0.84	0.89557	0.00000	0.00000
4707	2022.05.13 03:34	close	2355	0.16	0.89523	0.00000	0.00000	10.05	22019.97
4708	2022.05.13 07:35	sell	2357	0.16	0.89599	0.00000	0.00000
4709	2022.05.13 11:33	close	2357	0.16	0.89500	0.00000	0.00000	9.94	22029.91
4710	2022.05.13 14:05	sell	2358	0.16	0.89669	0.00000	0.00000
4711	2022.05.13 15:06	close	2358	0.16	0.89568	0.00000	0.00000	10.17	22040.08
4712	2022.05.13 15:25	buy	2359	1.01	0.89400	0.00000	0.00000
4713	2022.05.16 00:50	sell	2360	0.17	0.89621	0.00000	0.00000
4714	2022.05.16 00:54	buy	2361	0.17	0.89643	0.00000	0.00000
4715	2022.05.16 00:54	buy	2362	0.33	0.89643	0.00000	0.00000
4716	2022.05.16 00:54	buy	2363	0.50	0.89643	0.00000	0.00000
4717	2022.05.16 00:54	close	2359	1.01	0.89642	0.00000	0.00000	158.43	22198.51
4718	2022.05.16 00:54	close	2356	0.84	0.89642	0.00000	0.00000	39.70	22238.21
4719	2022.05.16 00:54	close	2354	0.17	0.89642	0.00000	0.00000	1.39	22239.60
4720	2022.05.16 00:54	close	2353	0.34	0.89642	0.00000	0.00000	2.78	22242.38
4721	2022.05.16 00:54	close	2352	0.51	0.89642	0.00000	0.00000	4.17	22246.55
4722	2022.05.16 00:54	close	2351	0.68	0.89642	0.00000	0.00000	5.55	22252.10
4723	2022.05.16 03:45	buy	2364	0.68	0.89547	0.00000	0.00000
4724	2022.05.16 04:00	close	2360	0.17	0.89521	0.00000	0.00000	10.68	22262.78
4725	2022.05.16 04:15	buy	2365	0.85	0.89336	0.00000	0.00000
4726	2022.05.16 13:20	sell	2366	0.17	0.89494	0.00000	0.00000
4727	2022.05.16 14:35	buy	2367	0.34	0.89571	0.00000	0.00000
4728	2022.05.16 14:35	buy	2368	0.17	0.89571	0.00000	0.00000
4729	2022.05.16 14:35	close	2365	0.85	0.89580	0.00000	0.00000	138.83	22401.61
4730	2022.05.16 14:35	close	2364	0.68	0.89580	0.00000	0.00000	10.91	22412.52
4731	2022.05.16 14:35	close	2363	0.50	0.89580	0.00000	0.00000	-25.49	22387.03
4732	2022.05.16 14:35	close	2362	0.33	0.89580	0.00000	0.00000	-16.82	22370.21
4733	2022.05.16 14:35	close	2361	0.17	0.89580	0.00000	0.00000	-8.67	22361.54
4734	2022.05.16 14:40	buy	2369	0.51	0.89575	0.00000	0.00000
4735	2022.05.16 14:55	sell	2370	0.34	0.89651	0.00000	0.00000
4736	2022.05.16 15:14	close	2370	0.34	0.89548	0.00000	0.00000	22.07	22383.61
4737	2022.05.16 15:14	close	2366	0.17	0.89548	0.00000	0.00000	-7.60	22376.01
4738	2022.05.16 15:15	sell	2371	0.17	0.89541	0.00000	0.00000
4739	2022.05.16 16:50	close	2371	0.17	0.89441	0.00000	0.00000	10.68	22386.69
4740	2022.05.16 17:05	sell	2372	0.17	0.89548	0.00000	0.00000
4741	2022.05.16 17:21	close	2372	0.17	0.89448	0.00000	0.00000	10.68	22397.37
4742	2022.05.16 17:25	buy	2373	0.68	0.89414	0.00000	0.00000
4743	2022.05.16 20:40	sell	2374	0.17	0.89545	0.00000	0.00000
4744	2022.05.16 20:54	buy	2375	0.17	0.89598	0.00000	0.00000
4745	2022.05.16 20:54	close	2373	0.68	0.89594	0.00000	0.00000	80.69	22478.06
4746	2022.05.16 20:54	close	2369	0.51	0.89594	0.00000	0.00000	3.20	22481.26
4747	2022.05.16 20:54	close	2368	0.17	0.89594	0.00000	0.00000	1.54	22482.80
4748	2022.05.16 20:54	close	2367	0.34	0.89594	0.00000	0.00000	3.08	22485.88
4749	2022.05.16 20:55	buy	2376	0.34	0.89597	0.00000	0.00000
4750	2022.05.17 02:50	close	2376	0.34	0.89677	0.00000	0.00000	14.88	22500.77
4751	2022.05.17 02:50	close	2375	0.17	0.89677	0.00000	0.00000	7.33	22508.09
4752	2022.05.17 03:30	sell	2377	0.34	0.89701	0.00000	0.00000
4753	2022.05.17 04:05	sell	2378	0.51	0.89868	0.00000	0.00000
4754	2022.05.17 10:25	sell	2379	0.69	0.90029	0.00000	0.00000
4755	2022.05.17 11:20	sell	2380	0.86	0.90179	0.00000	0.00000
4756	2022.05.17 16:45	sell	2381	0.34	0.89988	0.00000	0.00000
4757	2022.05.17 16:45	sell	2382	0.17	0.89988	0.00000	0.00000
4758	2022.05.17 16:45	close	2380	0.86	0.89964	0.00000	0.00000	123.05	22631.14
4759	2022.05.17 16:45	close	2379	0.69	0.89964	0.00000	0.00000	26.48	22657.62
4760	2022.05.17 16:45	close	2378	0.51	0.89964	0.00000	0.00000	-37.75	22619.87
4761	2022.05.17 16:45	close	2377	0.34	0.89964	0.00000	0.00000	-64.80	22555.07
4762	2022.05.17 16:45	close	2374	0.17	0.89964	0.00000	0.00000	-51.46	22503.62
4763	2022.05.17 17:10	sell	2383	0.51	0.90060	0.00000	0.00000
4764	2022.05.17 20:32	sell	2384	0.17	0.89914	0.00000	0.00000
4765	2022.05.17 20:32	close	2383	0.51	0.89902	0.00000	0.00000	52.68	22556.30
4766	2022.05.17 20:32	close	2382	0.17	0.89902	0.00000	0.00000	9.01	22565.31
4767	2022.05.17 20:32	close	2381	0.34	0.89902	0.00000	0.00000	18.04	22583.35
4768	2022.05.17 20:35	buy	2385	0.17	0.89877	0.00000	0.00000
4769	2022.05.17 20:48	close	2385	0.17	0.89978	0.00000	0.00000	10.80	22594.15
4770	2022.05.17 22:55	sell	2386	0.34	0.90033	0.00000	0.00000
4771	2022.05.18 03:46	close	2386	0.34	0.89929	0.00000	0.00000	21.24	22615.39
4772	2022.05.18 03:46	close	2384	0.17	0.89929	0.00000	0.00000	-3.51	22611.88
4773	2022.05.18 05:25	buy	2387	0.17	0.89886	0.00000	0.00000
4774	2022.05.18 07:06	close	2387	0.17	0.89988	0.00000	0.00000	10.92	22622.80
4775	2022.05.18 07:20	sell	2388	0.17	0.90076	0.00000	0.00000
4776	2022.05.18 08:46	close	2388	0.17	0.89976	0.00000	0.00000	10.68	22633.48
4777	2022.05.18 09:05	buy	2389	0.17	0.89897	0.00000	0.00000
4778	2022.05.18 09:56	close	2389	0.17	0.89997	0.00000	0.00000	10.67	22644.15
4779	2022.05.18 15:20	buy	2390	0.17	0.89863	0.00000	0.00000
4780	2022.05.18 15:45	close	2390	0.17	0.89963	0.00000	0.00000	10.68	22654.83
4781	2022.05.18 15:55	buy	2391	0.17	0.89890	0.00000	0.00000
4782	2022.05.18 16:40	buy	2392	0.34	0.89721	0.00000	0.00000
4783	2022.05.18 16:54	close	2392	0.34	0.89827	0.00000	0.00000	22.78	22677.61
4784	2022.05.18 16:54	close	2391	0.17	0.89827	0.00000	0.00000	-8.67	22668.94
4785	2022.05.18 16:55	buy	2393	0.17	0.89843	0.00000	0.00000
4786	2022.05.18 17:37	close	2393	0.17	0.89943	0.00000	0.00000	10.68	22679.62
4787	2022.05.18 18:00	buy	2394	0.17	0.89851	0.00000	0.00000
4788	2022.05.18 19:35	buy	2395	0.34	0.89700	0.00000	0.00000
4789	2022.05.19 00:19	close	2395	0.34	0.89799	0.00000	0.00000	19.39	22699.02
4790	2022.05.19 00:19	close	2394	0.17	0.89799	0.00000	0.00000	-8.22	22690.79
4791	2022.05.19 01:55	buy	2396	0.17	0.89686	0.00000	0.00000
4792	2022.05.19 04:45	close	2396	0.17	0.89787	0.00000	0.00000	10.80	22701.59
4793	2022.05.19 05:05	sell	2397	0.17	0.89910	0.00000	0.00000
4794	2022.05.19 08:10	close	2397	0.17	0.89809	0.00000	0.00000	10.80	22712.39
4795	2022.05.19 08:30	buy	2398	0.17	0.89693	0.00000	0.00000
4796	2022.05.19 12:08	close	2398	0.17	0.89793	0.00000	0.00000	10.67	22723.06
4797	2022.05.19 13:05	sell	2399	0.17	0.89853	0.00000	0.00000
4798	2022.05.19 13:15	close	2399	0.17	0.89753	0.00000	0.00000	10.68	22733.74
4799	2022.05.19 13:40	buy	2400	0.17	0.89651	0.00000	0.00000
4800	2022.05.19 14:25	close	2400	0.17	0.89751	0.00000	0.00000	10.68	22744.42
4801	2022.05.19 14:55	sell	2401	0.17	0.89894	0.00000	0.00000
4802	2022.05.19 15:20	sell	2402	0.35	0.90050	0.00000	0.00000
4803	2022.05.19 16:05	sell	2403	0.52	0.90317	0.00000	0.00000
4804	2022.05.19 16:37	sell	2404	0.17	0.90147	0.00000	0.00000
4805	2022.05.19 16:37	close	2403	0.52	0.90131	0.00000	0.00000	63.88	22808.30
4806	2022.05.19 16:37	close	2402	0.35	0.90131	0.00000	0.00000	-22.24	22786.06
4807	2022.05.19 16:37	close	2401	0.17	0.90131	0.00000	0.00000	-29.31	22756.75
4808	2022.05.19 16:45	sell	2405	0.35	0.90201	0.00000	0.00000
4809	2022.05.19 17:00	sell	2406	0.52	0.90370	0.00000	0.00000
4810	2022.05.19 19:00	sell	2407	0.70	0.90520	0.00000	0.00000
4811	2022.05.19 21:10	sell	2408	0.17	0.90344	0.00000	0.00000
4812	2022.05.19 21:10	close	2407	0.70	0.90340	0.00000	0.00000	83.06	22839.81
4813	2022.05.19 21:10	close	2406	0.52	0.90340	0.00000	0.00000	7.25	22847.06
4814	2022.05.19 21:10	close	2405	0.35	0.90340	0.00000	0.00000	-36.41	22810.65
4815	2022.05.19 21:10	close	2404	0.17	0.90340	0.00000	0.00000	-24.10	22786.55
4816	2022.05.19 21:55	sell	2409	0.35	0.90355	0.00000	0.00000
4817	2022.05.20 02:14	close	2409	0.35	0.90255	0.00000	0.00000	18.67	22805.23
4818	2022.05.20 02:14	close	2408	0.17	0.90255	0.00000	0.00000	7.76	22812.99
4819	2022.05.20 02:55	buy	2410	0.17	0.90088	0.00000	0.00000
4820	2022.05.20 03:18	close	2410	0.17	0.90188	0.00000	0.00000	10.68	22823.67
4821	2022.05.20 03:25	buy	2411	0.17	0.90114	0.00000	0.00000
4822	2022.05.20 05:05	buy	2412	0.35	0.89938	0.00000	0.00000
4823	2022.05.20 06:56	close	2412	0.35	0.90046	0.00000	0.00000	23.94	22847.61
4824	2022.05.20 06:56	close	2411	0.17	0.90046	0.00000	0.00000	-9.27	22838.34
4825	2022.05.20 09:05	sell	2413	0.17	0.90223	0.00000	0.00000
4826	2022.05.20 09:55	sell	2414	0.35	0.90373	0.00000	0.00000
4827	2022.05.20 10:03	close	2414	0.35	0.90272	0.00000	0.00000	22.23	22860.57
4828	2022.05.20 10:03	close	2413	0.17	0.90272	0.00000	0.00000	-7.01	22853.56
4829	2022.05.20 10:05	sell	2415	0.17	0.90285	0.00000	0.00000
4830	2022.05.20 16:52	close	2415	0.17	0.90186	0.00000	0.00000	10.56	22864.12
4831	2022.05.20 19:15	buy	2416	0.17	0.90130	0.00000	0.00000
4832	2022.05.20 19:56	close	2416	0.17	0.90230	0.00000	0.00000	10.68	22874.80
4833	2022.05.20 21:35	sell	2417	0.17	0.90324	0.00000	0.00000
4834	2022.05.22 23:55	sell	2418	0.35	0.90510	0.00000	0.00000
4835	2022.05.23 02:30	sell	2419	0.52	0.90695	0.00000	0.00000
4836	2022.05.23 07:50	sell	2420	0.70	0.91050	0.00000	0.00000
4837	2022.05.23 10:37	sell	2421	0.35	0.90772	0.00000	0.00000
4838	2022.05.23 10:37	sell	2422	0.17	0.90772	0.00000	0.00000
4839	2022.05.23 10:37	close	2420	0.70	0.90776	0.00000	0.00000	129.00	23003.80
4840	2022.05.23 10:37	close	2419	0.52	0.90776	0.00000	0.00000	-33.05	22970.75
4841	2022.05.23 10:37	close	2418	0.35	0.90776	0.00000	0.00000	-68.55	22902.20
4842	2022.05.23 10:37	close	2417	0.17	0.90776	0.00000	0.00000	-55.37	22846.83
4843	2022.05.23 11:00	sell	2423	0.52	0.90912	0.00000	0.00000
4844	2022.05.23 16:50	sell	2424	0.17	0.90781	0.00000	0.00000
4845	2022.05.23 16:50	close	2423	0.52	0.90739	0.00000	0.00000	59.16	22905.99
4846	2022.05.23 16:50	close	2422	0.17	0.90739	0.00000	0.00000	2.72	22908.71
4847	2022.05.23 16:50	close	2421	0.35	0.90739	0.00000	0.00000	5.61	22914.32
4848	2022.05.23 17:10	sell	2425	0.35	0.90880	0.00000	0.00000
4849	2022.05.23 17:24	close	2425	0.35	0.90768	0.00000	0.00000	24.92	22939.24
4850	2022.05.23 17:24	close	2424	0.17	0.90768	0.00000	0.00000	0.35	22939.59
4851	2022.05.23 23:10	buy	2426	0.17	0.90692	0.00000	0.00000
4852	2022.05.24 04:20	buy	2427	0.35	0.90537	0.00000	0.00000
4853	2022.05.24 05:15	close	2427	0.35	0.90639	0.00000	0.00000	22.47	22962.06
4854	2022.05.24 05:15	close	2426	0.17	0.90639	0.00000	0.00000	-8.34	22953.72
4855	2022.05.24 10:05	sell	2428	0.17	0.90806	0.00000	0.00000
4856	2022.05.24 10:16	close	2428	0.17	0.90706	0.00000	0.00000	10.68	22964.40
4857	2022.05.24 10:35	buy	2429	0.17	0.90594	0.00000	0.00000
4858	2022.05.24 14:35	buy	2430	0.35	0.90429	0.00000	0.00000
4859	2022.05.24 14:52	close	2430	0.35	0.90534	0.00000	0.00000	23.21	22987.61
4860	2022.05.24 14:52	close	2429	0.17	0.90534	0.00000	0.00000	-8.31	22979.30
4861	2022.05.24 15:55	sell	2431	0.17	0.90712	0.00000	0.00000
4862	2022.05.24 16:35	sell	2432	0.35	0.90945	0.00000	0.00000
4863	2022.05.24 17:15	close	2432	0.35	0.90818	0.00000	0.00000	28.58	23007.88
4864	2022.05.24 17:15	close	2431	0.17	0.90818	0.00000	0.00000	-13.77	22994.11
4865	2022.05.24 17:20	sell	2433	0.17	0.90873	0.00000	0.00000
4866	2022.05.24 18:20	sell	2434	0.35	0.91026	0.00000	0.00000
4867	2022.05.24 20:36	close	2434	0.35	0.90924	0.00000	0.00000	22.47	23016.58
4868	2022.05.24 20:36	close	2433	0.17	0.90924	0.00000	0.00000	-7.24	23009.34
4869	2022.05.24 20:40	sell	2435	0.17	0.90924	0.00000	0.00000
4870	2022.05.24 22:20	sell	2436	0.35	0.91075	0.00000	0.00000
4871	2022.05.24 23:03	close	2436	0.35	0.90970	0.00000	0.00000	23.20	23032.54
4872	2022.05.24 23:03	close	2435	0.17	0.90970	0.00000	0.00000	-6.65	23025.89
4873	2022.05.24 23:05	sell	2437	0.17	0.91143	0.00000	0.00000
4874	2022.05.24 23:05	close	2437	0.17	0.91042	0.00000	0.00000	10.79	23036.68
4875	2022.05.24 23:10	sell	2438	0.17	0.91066	0.00000	0.00000
4876	2022.05.24 23:11	close	2438	0.17	0.90962	0.00000	0.00000	11.16	23047.84
4877	2022.05.24 23:15	sell	2439	0.17	0.91094	0.00000	0.00000
4878	2022.05.25 02:57	close	2439	0.17	0.90994	0.00000	0.00000	10.14	23057.98
4879	2022.05.25 04:05	sell	2440	0.17	0.91037	0.00000	0.00000
4880	2022.05.25 04:33	close	2440	0.17	0.90936	0.00000	0.00000	10.79	23068.77
4881	2022.05.25 05:00	sell	2441	0.17	0.91052	0.00000	0.00000
4882	2022.05.25 06:55	sell	2442	0.35	0.91222	0.00000	0.00000
4883	2022.05.25 09:31	close	2442	0.35	0.91115	0.00000	0.00000	23.69	23092.46
4884	2022.05.25 09:31	close	2441	0.17	0.91115	0.00000	0.00000	-8.67	23083.79
4885	2022.05.25 10:10	buy	2443	0.17	0.90957	0.00000	0.00000
4886	2022.05.25 12:35	buy	2444	0.35	0.90785	0.00000	0.00000
4887	2022.05.25 15:10	buy	2445	0.53	0.90617	0.00000	0.00000
4888	2022.05.25 16:38	buy	2446	0.17	0.90773	0.00000	0.00000
4889	2022.05.25 16:38	close	2445	0.53	0.90767	0.00000	0.00000	51.79	23135.58
4890	2022.05.25 16:38	close	2444	0.35	0.90767	0.00000	0.00000	-6.85	23128.73
4891	2022.05.25 16:38	close	2443	0.17	0.90767	0.00000	0.00000	-23.74	23104.99
4892	2022.05.25 21:03	close	2446	0.17	0.90884	0.00000	0.00000	11.99	23116.98
4893	2022.05.26 00:55	sell	2447	0.17	0.90909	0.00000	0.00000
4894	2022.05.26 05:15	close	2447	0.17	0.90809	0.00000	0.00000	10.67	23127.65
4895	2022.05.26 06:55	buy	2448	0.17	0.90757	0.00000	0.00000
4896	2022.05.26 09:07	close	2448	0.17	0.90857	0.00000	0.00000	10.67	23138.32
4897	2022.05.26 09:45	sell	2449	0.17	0.90918	0.00000	0.00000
4898	2022.05.26 13:58	close	2449	0.17	0.90818	0.00000	0.00000	10.68	23149.00
4899	2022.05.26 14:15	buy	2450	0.17	0.90760	0.00000	0.00000
4900	2022.05.26 16:35	buy	2451	0.35	0.90568	0.00000	0.00000
4901	2022.05.27 00:56	close	2451	0.35	0.90681	0.00000	0.00000	19.83	23168.83
4902	2022.05.27 00:56	close	2450	0.17	0.90681	0.00000	0.00000	-13.15	23155.69
4903	2022.05.27 02:20	sell	2452	0.17	0.90771	0.00000	0.00000
4904	2022.05.27 02:44	close	2452	0.17	0.90669	0.00000	0.00000	10.92	23166.61
4905	2022.05.27 03:35	sell	2453	0.17	0.90834	0.00000	0.00000
4906	2022.05.27 04:45	sell	2454	0.35	0.90992	0.00000	0.00000
4907	2022.05.27 15:30	sell	2455	0.53	0.91152	0.00000	0.00000
4908	2022.05.27 20:53	sell	2456	0.17	0.91011	0.00000	0.00000
4909	2022.05.27 20:53	close	2455	0.53	0.91010	0.00000	0.00000	48.83	23215.44
4910	2022.05.27 20:53	close	2454	0.35	0.91010	0.00000	0.00000	-6.85	23208.59
4911	2022.05.27 20:53	close	2453	0.17	0.91010	0.00000	0.00000	-22.08	23186.51
4912	2022.05.30 03:35	sell	2457	0.35	0.91143	0.00000	0.00000
4913	2022.05.30 14:18	close	2457	0.35	0.91044	0.00000	0.00000	21.74	23208.25
4914	2022.05.30 14:18	close	2456	0.17	0.91044	0.00000	0.00000	-5.64	23202.61
4915	2022.05.30 14:25	buy	2458	0.17	0.91031	0.00000	0.00000
4916	2022.05.30 20:26	close	2458	0.17	0.91132	0.00000	0.00000	10.80	23213.41
4917	2022.05.31 02:35	buy	2459	0.17	0.90985	0.00000	0.00000
4918	2022.05.31 04:44	close	2459	0.17	0.91084	0.00000	0.00000	10.56	23223.97
4919	2022.05.31 07:15	sell	2460	0.17	0.91149	0.00000	0.00000
4920	2022.05.31 07:59	close	2460	0.17	0.91049	0.00000	0.00000	10.68	23234.65
4921	2022.05.31 09:00	buy	2461	0.17	0.90932	0.00000	0.00000
4922	2022.05.31 09:20	close	2461	0.17	0.91032	0.00000	0.00000	10.68	23245.33
4923	2022.05.31 10:10	sell	2462	0.17	0.91136	0.00000	0.00000
4924	2022.05.31 12:56	close	2462	0.17	0.91035	0.00000	0.00000	10.79	23256.12
4925	2022.05.31 13:40	buy	2463	0.17	0.90946	0.00000	0.00000
4926	2022.05.31 14:45	buy	2464	0.35	0.90736	0.00000	0.00000
4927	2022.05.31 16:20	buy	2465	0.53	0.90566	0.00000	0.00000
4928	2022.05.31 17:00	buy	2466	0.17	0.90716	0.00000	0.00000
4929	2022.05.31 17:00	close	2465	0.53	0.90724	0.00000	0.00000	54.75	23310.87
4930	2022.05.31 17:00	close	2464	0.35	0.90724	0.00000	0.00000	-5.38	23305.49
4931	2022.05.31 17:00	close	2463	0.17	0.90724	0.00000	0.00000	-27.54	23277.95
4932	2022.05.31 17:47	close	2466	0.17	0.90837	0.00000	0.00000	13.17	23291.12
4933	2022.05.31 18:30	buy	2467	0.17	0.90794	0.00000	0.00000
4934	2022.05.31 19:59	close	2467	0.17	0.90895	0.00000	0.00000	10.79	23301.91
4935	2022.05.31 20:50	buy	2468	0.17	0.90775	0.00000	0.00000
4936	2022.06.01 02:28	close	2468	0.17	0.90875	0.00000	0.00000	9.82	23311.73
4937	2022.06.01 02:50	sell	2469	0.17	0.90930	0.00000	0.00000
4938	2022.06.01 03:33	close	2469	0.17	0.90830	0.00000	0.00000	10.68	23322.41
4939	2022.06.01 06:15	buy	2470	0.17	0.90718	0.00000	0.00000
4940	2022.06.01 07:04	close	2470	0.17	0.90818	0.00000	0.00000	10.67	23333.08
4941	2022.06.01 09:35	sell	2471	0.17	0.90916	0.00000	0.00000
4942	2022.06.01 14:15	sell	2472	0.35	0.91079	0.00000	0.00000
4943	2022.06.01 16:00	close	2472	0.35	0.90974	0.00000	0.00000	23.20	23356.28
4944	2022.06.01 16:00	close	2471	0.17	0.90974	0.00000	0.00000	-8.07	23348.21
4945	2022.06.01 16:15	buy	2473	0.18	0.90725	0.00000	0.00000
4946	2022.06.01 16:55	close	2473	0.18	0.90826	0.00000	0.00000	11.43	23359.64
4947	2022.06.01 17:20	buy	2474	0.18	0.90807	0.00000	0.00000
4948	2022.06.02 07:20	buy	2475	0.35	0.90639	0.00000	0.00000
4949	2022.06.02 08:05	close	2475	0.35	0.90745	0.00000	0.00000	23.45	23383.09
4950	2022.06.02 08:05	close	2474	0.18	0.90745	0.00000	0.00000	-9.96	23373.12
4951	2022.06.02 09:05	sell	2476	0.18	0.90926	0.00000	0.00000
4952	2022.06.02 13:25	sell	2477	0.36	0.91087	0.00000	0.00000
4953	2022.06.02 14:40	sell	2478	0.53	0.91238	0.00000	0.00000
4954	2022.06.02 22:00	sell	2479	0.71	0.91394	0.00000	0.00000
4955	2022.06.03 04:34	sell	2480	0.36	0.91236	0.00000	0.00000
4956	2022.06.03 04:34	sell	2481	0.18	0.91236	0.00000	0.00000
4957	2022.06.03 04:34	close	2479	0.71	0.91216	0.00000	0.00000	76.55	23449.67
4958	2022.06.03 04:34	close	2478	0.53	0.91216	0.00000	0.00000	-0.58	23449.10
4959	2022.06.03 04:34	close	2477	0.36	0.91216	0.00000	0.00000	-38.34	23410.75
4960	2022.06.03 04:34	close	2476	0.18	0.91216	0.00000	0.00000	-39.40	23371.35
4961	2022.06.03 08:14	close	2480	0.36	0.91138	0.00000	0.00000	22.11	23393.46
4962	2022.06.03 08:14	close	2481	0.18	0.91138	0.00000	0.00000	11.05	23404.51
4963	2022.06.03 11:25	buy	2482	0.18	0.91124	0.00000	0.00000
4964	2022.06.03 14:40	buy	2483	0.36	0.90934	0.00000	0.00000
4965	2022.06.03 17:45	buy	2484	0.54	0.90758	0.00000	0.00000
4966	2022.06.06 03:35	buy	2485	0.72	0.90605	0.00000	0.00000
4967	2022.06.06 10:30	sell	2486	0.18	0.90770	0.00000	0.00000
4968	2022.06.06 10:30	buy	2487	0.18	0.90780	0.00000	0.00000
4969	2022.06.06 10:30	close	2485	0.72	0.90791	0.00000	0.00000	88.45	23492.96
4970	2022.06.06 10:30	close	2484	0.54	0.90791	0.00000	0.00000	5.92	23498.88
4971	2022.06.06 10:30	close	2483	0.36	0.90791	0.00000	0.00000	-40.29	23458.60
4972	2022.06.06 10:30	close	2482	0.18	0.90791	0.00000	0.00000	-44.02	23414.57
4973	2022.06.06 10:35	buy	2488	0.36	0.90763	0.00000	0.00000
4974	2022.06.06 12:34	close	2486	0.18	0.90668	0.00000	0.00000	11.55	23426.12
4975	2022.06.06 16:25	buy	2489	0.54	0.90584	0.00000	0.00000
4976	2022.06.06 23:05	buy	2490	0.72	0.90418	0.00000	0.00000
4977	2022.06.07 04:45	buy	2491	0.90	0.90262	0.00000	0.00000
4978	2022.06.07 06:30	buy	2492	0.36	0.90457	0.00000	0.00000
4979	2022.06.07 06:30	buy	2493	0.18	0.90457	0.00000	0.00000
4980	2022.06.07 06:30	close	2491	0.90	0.90490	0.00000	0.00000	136.95	23563.07
4981	2022.06.07 06:30	close	2490	0.72	0.90490	0.00000	0.00000	27.50	23590.57
4982	2022.06.07 06:30	close	2489	0.54	0.90490	0.00000	0.00000	-41.96	23548.61
4983	2022.06.07 06:30	close	2488	0.36	0.90490	0.00000	0.00000	-72.96	23475.65
4984	2022.06.07 06:30	close	2487	0.18	0.90490	0.00000	0.00000	-38.61	23437.04
4985	2022.06.07 06:30	close	2492	0.36	0.90695	0.00000	0.00000	57.29	23494.33
4986	2022.06.07 06:30	close	2493	0.18	0.90695	0.00000	0.00000	28.65	23522.98
4987	2022.06.07 06:35	sell	2494	0.18	0.90966	0.00000	0.00000
4988	2022.06.07 06:39	close	2494	0.18	0.90863	0.00000	0.00000	11.68	23534.66
4989	2022.06.07 06:40	sell	2495	0.18	0.90819	0.00000	0.00000
4990	2022.06.07 06:45	close	2495	0.18	0.90717	0.00000	0.00000	11.56	23546.22
4991	2022.06.07 06:50	sell	2496	0.18	0.90739	0.00000	0.00000
4992	2022.06.07 06:59	close	2496	0.18	0.90635	0.00000	0.00000	11.81	23558.03
4993	2022.06.07 07:00	sell	2497	0.18	0.90566	0.00000	0.00000
4994	2022.06.07 07:05	close	2497	0.18	0.90464	0.00000	0.00000	11.56	23569.59
4995	2022.06.07 08:30	sell	2498	0.18	0.90595	0.00000	0.00000
4996	2022.06.07 10:59	close	2498	0.18	0.90496	0.00000	0.00000	11.18	23580.77
4997	2022.06.07 13:00	buy	2499	0.18	0.90389	0.00000	0.00000
4998	2022.06.07 16:37	close	2499	0.18	0.90488	0.00000	0.00000	11.18	23591.95
4999	2022.06.07 16:45	sell	2500	0.18	0.90529	0.00000	0.00000
5000	2022.06.07 21:40	sell	2501	0.36	0.90683	0.00000	0.00000
5001	2022.06.07 23:01	close	2501	0.36	0.90580	0.00000	0.00000	23.36	23615.31
5002	2022.06.07 23:01	close	2500	0.18	0.90580	0.00000	0.00000	-7.67	23607.64
5003	2022.06.07 23:40	sell	2502	0.18	0.90608	0.00000	0.00000
5004	2022.06.08 05:07	close	2502	0.18	0.90507	0.00000	0.00000	10.86	23618.50
5005	2022.06.08 05:15	buy	2503	0.18	0.90427	0.00000	0.00000
5006	2022.06.08 08:50	buy	2504	0.36	0.90264	0.00000	0.00000
5007	2022.06.08 15:02	close	2504	0.36	0.90366	0.00000	0.00000	23.11	23641.61
5008	2022.06.08 15:02	close	2503	0.18	0.90366	0.00000	0.00000	-8.93	23632.68
5009	2022.06.08 16:20	sell	2505	0.18	0.90514	0.00000	0.00000
5010	2022.06.08 16:42	close	2505	0.18	0.90414	0.00000	0.00000	11.31	23643.99
5011	2022.06.08 17:15	sell	2506	0.18	0.90451	0.00000	0.00000
5012	2022.06.08 18:33	close	2506	0.18	0.90350	0.00000	0.00000	11.43	23655.42
5013	2022.06.08 23:05	buy	2507	0.18	0.90213	0.00000	0.00000
5014	2022.06.09 00:16	close	2507	0.18	0.90313	0.00000	0.00000	10.39	23665.81
5015	2022.06.09 02:40	buy	2508	0.18	0.90183	0.00000	0.00000
5016	2022.06.09 04:25	buy	2509	0.36	0.90033	0.00000	0.00000
5017	2022.06.09 04:57	close	2509	0.36	0.90133	0.00000	0.00000	22.61	23688.42
5018	2022.06.09 04:57	close	2508	0.18	0.90133	0.00000	0.00000	-7.54	23680.88
5019	2022.06.09 05:10	buy	2510	0.18	0.90144	0.00000	0.00000
5020	2022.06.09 08:55	close	2510	0.18	0.90244	0.00000	0.00000	11.30	23692.18
5021	2022.06.09 10:50	sell	2511	0.18	0.90320	0.00000	0.00000
5022	2022.06.09 12:39	close	2511	0.18	0.90220	0.00000	0.00000	11.31	23703.49
5023	2022.06.09 13:20	buy	2512	0.18	0.90094	0.00000	0.00000
5024	2022.06.09 13:42	close	2512	0.18	0.90195	0.00000	0.00000	11.43	23714.92
5025	2022.06.09 13:50	buy	2513	0.18	0.90121	0.00000	0.00000
5026	2022.06.09 15:30	buy	2514	0.36	0.89958	0.00000	0.00000
5027	2022.06.09 16:31	close	2514	0.36	0.90061	0.00000	0.00000	23.37	23738.29
5028	2022.06.09 16:31	close	2513	0.18	0.90061	0.00000	0.00000	-8.80	23729.49
5029	2022.06.09 16:35	buy	2515	0.18	0.90055	0.00000	0.00000
5030	2022.06.09 17:43	close	2515	0.18	0.90155	0.00000	0.00000	11.31	23740.80
5031	2022.06.09 19:10	sell	2516	0.18	0.90228	0.00000	0.00000
5032	2022.06.09 21:09	close	2516	0.18	0.90128	0.00000	0.00000	11.31	23752.11
5033	2022.06.10 07:30	sell	2517	0.18	0.90264	0.00000	0.00000
5034	2022.06.10 08:45	sell	2518	0.36	0.90421	0.00000	0.00000
5035	2022.06.10 09:40	sell	2519	0.54	0.90601	0.00000	0.00000
5036	2022.06.10 12:20	sell	2520	0.73	0.90784	0.00000	0.00000
5037	2022.06.10 14:30	sell	2521	0.36	0.90807	0.00000	0.00000
5038	2022.06.10 14:30	sell	2522	0.18	0.90807	0.00000	0.00000
5039	2022.06.10 14:30	close	2520	0.73	0.90588	0.00000	0.00000	94.77	23846.88
5040	2022.06.10 14:30	close	2519	0.54	0.90588	0.00000	0.00000	1.12	23848.00
5041	2022.06.10 14:30	close	2518	0.36	0.90588	0.00000	0.00000	-44.49	23803.51
5042	2022.06.10 14:30	close	2517	0.18	0.90588	0.00000	0.00000	-41.97	23761.54
5043	2022.06.10 14:30	close	2521	0.36	0.90489	0.00000	0.00000	77.40	23838.94
5044	2022.06.10 14:30	close	2522	0.18	0.90489	0.00000	0.00000	38.70	23877.64
5045	2022.06.10 14:35	buy	2523	0.18	0.90337	0.00000	0.00000
5046	2022.06.10 14:37	close	2523	0.18	0.90437	0.00000	0.00000	11.31	23888.95
5047	2022.06.10 15:00	buy	2524	0.18	0.90345	0.00000	0.00000
5048	2022.06.10 15:02	close	2524	0.18	0.90445	0.00000	0.00000	11.30	23900.25
5049	2022.06.10 15:20	buy	2525	0.18	0.90313	0.00000	0.00000
5050	2022.06.10 16:30	buy	2526	0.36	0.90162	0.00000	0.00000
5051	2022.06.10 16:51	close	2526	0.36	0.90261	0.00000	0.00000	22.36	23922.61
5052	2022.06.10 16:51	close	2525	0.18	0.90261	0.00000	0.00000	-7.79	23914.82
5053	2022.06.10 16:55	buy	2527	0.18	0.90267	0.00000	0.00000
5054	2022.06.10 18:35	buy	2528	0.36	0.90116	0.00000	0.00000
5055	2022.06.12 23:02	buy	2529	0.55	0.89835	0.00000	0.00000
5056	2022.06.12 23:16	buy	2530	0.18	0.89950	0.00000	0.00000
5057	2022.06.12 23:16	close	2529	0.55	0.90034	0.00000	0.00000	72.56	23987.38
5058	2022.06.12 23:16	close	2528	0.36	0.90034	0.00000	0.00000	-23.13	23964.25
5059	2022.06.12 23:16	close	2527	0.18	0.90034	0.00000	0.00000	-30.53	23933.72
5060	2022.06.12 23:20	buy	2531	0.36	0.89965	0.00000	0.00000
5061	2022.06.13 02:20	buy	2532	0.55	0.89804	0.00000	0.00000
5062	2022.06.13 05:14	buy	2533	0.18	0.89942	0.00000	0.00000
5063	2022.06.13 05:14	close	2532	0.55	0.89947	0.00000	0.00000	51.05	23984.77
5064	2022.06.13 05:14	close	2531	0.36	0.89947	0.00000	0.00000	-8.87	23975.90
5065	2022.06.13 05:14	close	2530	0.18	0.89947	0.00000	0.00000	-2.55	23973.35
5066	2022.06.13 08:02	close	2533	0.18	0.90066	0.00000	0.00000	14.33	23987.68
5067	2022.06.13 09:45	buy	2534	0.18	0.89854	0.00000	0.00000
5068	2022.06.13 11:15	buy	2535	0.36	0.89698	0.00000	0.00000
5069	2022.06.13 13:10	buy	2536	0.55	0.89532	0.00000	0.00000
5070	2022.06.13 14:29	buy	2537	0.18	0.89653	0.00000	0.00000
5071	2022.06.13 14:29	close	2536	0.55	0.89678	0.00000	0.00000	52.21	24039.89
5072	2022.06.13 14:29	close	2535	0.36	0.89678	0.00000	0.00000	-7.55	24032.34
5073	2022.06.13 14:29	close	2534	0.18	0.89678	0.00000	0.00000	-23.38	24008.96
5074	2022.06.13 15:30	buy	2538	0.36	0.89507	0.00000	0.00000
5075	2022.06.13 15:34	close	2538	0.36	0.89621	0.00000	0.00000	26.14	24035.10
5076	2022.06.13 15:34	close	2537	0.18	0.89621	0.00000	0.00000	-5.28	24029.82
5077	2022.06.13 15:35	buy	2539	0.18	0.89627	0.00000	0.00000
5078	2022.06.13 16:10	buy	2540	0.37	0.89476	0.00000	0.00000
5079	2022.06.13 16:45	buy	2541	0.55	0.89261	0.00000	0.00000
5080	2022.06.14 01:30	buy	2542	0.18	0.89429	0.00000	0.00000
5081	2022.06.14 01:30	close	2541	0.55	0.89423	0.00000	0.00000	55.57	24085.39
5082	2022.06.14 01:30	close	2540	0.37	0.89423	0.00000	0.00000	-18.16	24067.23
5083	2022.06.14 01:30	close	2539	0.18	0.89423	0.00000	0.00000	-27.80	24039.42
5084	2022.06.14 02:10	sell	2543	0.18	0.89518	0.00000	0.00000
5085	2022.06.14 03:55	close	2543	0.18	0.89418	0.00000	0.00000	11.30	24050.72
5086	2022.06.14 04:33	close	2542	0.18	0.89576	0.00000	0.00000	17.21	24067.93
5087	2022.06.14 04:35	sell	2544	0.18	0.89564	0.00000	0.00000
5088	2022.06.14 10:20	close	2544	0.18	0.89465	0.00000	0.00000	11.18	24079.11
5089	2022.06.14 12:15	buy	2545	0.18	0.89376	0.00000	0.00000
5090	2022.06.14 12:30	buy	2546	0.37	0.89224	0.00000	0.00000
5091	2022.06.14 13:25	buy	2547	0.55	0.89070	0.00000	0.00000
5092	2022.06.14 14:25	buy	2548	0.18	0.89201	0.00000	0.00000
5093	2022.06.14 14:25	close	2547	0.55	0.89211	0.00000	0.00000	50.29	24129.40
5094	2022.06.14 14:25	close	2546	0.37	0.89211	0.00000	0.00000	-5.95	24123.45
5095	2022.06.14 14:25	close	2545	0.18	0.89211	0.00000	0.00000	-21.99	24101.46
5096	2022.06.14 14:43	close	2548	0.18	0.89326	0.00000	0.00000	14.45	24115.91
5097	2022.06.14 14:50	buy	2549	0.18	0.89264	0.00000	0.00000
5098	2022.06.14 15:50	buy	2550	0.37	0.89055	0.00000	0.00000
5099	2022.06.14 16:10	buy	2551	0.55	0.88900	0.00000	0.00000
5100	2022.06.14 17:25	buy	2552	0.18	0.89053	0.00000	0.00000
5101	2022.06.14 17:25	close	2551	0.55	0.89051	0.00000	0.00000	54.13	24170.04
5102	2022.06.14 17:25	close	2550	0.37	0.89051	0.00000	0.00000	-3.62	24166.42
5103	2022.06.14 17:25	close	2549	0.18	0.89051	0.00000	0.00000	-28.03	24138.39
5104	2022.06.14 21:20	buy	2553	0.37	0.88900	0.00000	0.00000
5105	2022.06.14 22:13	close	2553	0.37	0.89002	0.00000	0.00000	23.75	24162.14
5106	2022.06.14 22:13	close	2552	0.18	0.89002	0.00000	0.00000	-7.66	24154.48
5107	2022.06.14 22:15	buy	2554	0.18	0.89013	0.00000	0.00000
5108	2022.06.15 00:26	close	2554	0.18	0.89112	0.00000	0.00000	10.27	24164.75
5109	2022.06.15 02:05	sell	2555	0.18	0.89226	0.00000	0.00000
5110	2022.06.15 03:10	sell	2556	0.37	0.89377	0.00000	0.00000
5111	2022.06.15 09:20	sell	2557	0.55	0.89571	0.00000	0.00000
5112	2022.06.15 10:40	sell	2558	0.74	0.89735	0.00000	0.00000
5113	2022.06.15 16:15	sell	2559	0.92	0.89928	0.00000	0.00000
5114	2022.06.15 18:00	sell	2560	1.11	0.90122	0.00000	0.00000
5115	2022.06.15 20:40	sell	2561	1.30	0.90458	0.00000	0.00000
5116	2022.06.16 09:15	buy	2562	0.18	0.90139	0.00000	0.00000
5117	2022.06.16 09:35	sell	2563	0.74	0.90102	0.00000	0.00000
5118	2022.06.16 09:35	sell	2564	0.55	0.90102	0.00000	0.00000
5119	2022.06.16 09:35	sell	2565	0.37	0.90102	0.00000	0.00000
5120	2022.06.16 09:35	sell	2566	0.18	0.90102	0.00000	0.00000
5121	2022.06.16 09:35	close	2561	1.30	0.90078	0.00000	0.00000	331.67	24496.42
5122	2022.06.16 09:35	close	2560	1.11	0.90078	0.00000	0.00000	22.83	24519.25
5123	2022.06.16 09:35	close	2559	0.92	0.90078	0.00000	0.00000	-105.68	24413.57
5124	2022.06.16 09:35	close	2558	0.74	0.90078	0.00000	0.00000	-184.70	24228.87
5125	2022.06.16 09:35	close	2557	0.55	0.90078	0.00000	0.00000	-200.24	24028.63
5126	2022.06.16 09:35	close	2556	0.37	0.90078	0.00000	0.00000	-184.82	23843.81
5127	2022.06.16 09:35	close	2555	0.18	0.90078	0.00000	0.00000	-108.89	23734.92
5128	2022.06.16 09:40	sell	2567	0.91	0.90123	0.00000	0.00000
5129	2022.06.16 10:41	close	2562	0.18	0.90239	0.00000	0.00000	11.31	23746.23
5130	2022.06.16 11:00	sell	2568	1.09	0.90284	0.00000	0.00000
5131	2022.06.16 12:25	buy	2569	0.18	0.90107	0.00000	0.00000
5132	2022.06.16 13:55	sell	2570	0.18	0.90026	0.00000	0.00000
5133	2022.06.16 13:55	sell	2571	0.36	0.90026	0.00000	0.00000
5134	2022.06.16 13:55	sell	2572	0.54	0.90026	0.00000	0.00000
5135	2022.06.16 13:55	close	2568	1.09	0.90021	0.00000	0.00000	192.49	23938.72
5136	2022.06.16 13:55	close	2567	0.91	0.90021	0.00000	0.00000	58.43	23997.15
5137	2022.06.16 13:55	close	2566	0.18	0.90021	0.00000	0.00000	8.92	24006.07
5138	2022.06.16 13:55	close	2565	0.37	0.90021	0.00000	0.00000	18.33	24024.40
5139	2022.06.16 13:55	close	2564	0.55	0.90021	0.00000	0.00000	27.25	24051.65
5140	2022.06.16 13:55	close	2563	0.74	0.90021	0.00000	0.00000	36.67	24088.32
5141	2022.06.16 14:30	sell	2573	0.74	0.90102	0.00000	0.00000
5142	2022.06.16 14:36	close	2569	0.18	0.90206	0.00000	0.00000	11.18	24099.50
5143	2022.06.16 16:15	buy	2574	0.18	0.90077	0.00000	0.00000
5144	2022.06.16 16:18	close	2574	0.18	0.90177	0.00000	0.00000	11.31	24110.81
5145	2022.06.16 16:30	sell	2575	0.92	0.90278	0.00000	0.00000
5146	2022.06.16 17:55	sell	2576	1.11	0.90456	0.00000	0.00000
5147	2022.06.16 18:25	sell	2577	1.29	0.90623	0.00000	0.00000
5148	2022.06.16 18:45	sell	2578	1.48	0.90843	0.00000	0.00000
5149	2022.06.16 19:40	sell	2579	1.66	0.91018	0.00000	0.00000
5150	2022.06.16 20:35	sell	2580	1.85	0.91180	0.00000	0.00000
5151	2022.06.17 08:09	sell	2581	1.29	0.90838	0.00000	0.00000
5152	2022.06.17 08:09	sell	2582	1.11	0.90838	0.00000	0.00000
5153	2022.06.17 08:09	sell	2583	0.92	0.90838	0.00000	0.00000
5154	2022.06.17 08:09	sell	2584	0.74	0.90838	0.00000	0.00000
5155	2022.06.17 08:09	sell	2585	0.55	0.90838	0.00000	0.00000
5156	2022.06.17 08:09	sell	2586	0.37	0.90838	0.00000	0.00000
5157	2022.06.17 08:09	sell	2587	0.18	0.90838	0.00000	0.00000
5158	2022.06.17 08:09	close	2580	1.85	0.90841	0.00000	0.00000	407.38	24518.19
5159	2022.06.17 08:09	close	2579	1.66	0.90841	0.00000	0.00000	177.80	24696.00
5160	2022.06.17 08:09	close	2578	1.48	0.90841	0.00000	0.00000	-22.28	24673.72
5161	2022.06.17 08:09	close	2577	1.29	0.90841	0.00000	0.00000	-217.53	24456.19
5162	2022.06.17 08:09	close	2576	1.11	0.90841	0.00000	0.00000	-316.59	24139.60
5163	2022.06.17 08:09	close	2575	0.92	0.90841	0.00000	0.00000	-376.71	23762.89
5164	2022.06.17 08:09	close	2573	0.74	0.90841	0.00000	0.00000	-393.93	23368.95
5165	2022.06.17 08:09	close	2572	0.54	0.90841	0.00000	0.00000	-316.11	23052.84
5166	2022.06.17 08:09	close	2571	0.36	0.90841	0.00000	0.00000	-210.74	22842.10
5167	2022.06.17 08:09	close	2570	0.18	0.90841	0.00000	0.00000	-105.37	22736.73
5168	2022.06.17 08:40	buy	2588	0.17	0.90695	0.00000	0.00000
5169	2022.06.17 08:51	sell	2589	0.17	0.90525	0.00000	0.00000
5170	2022.06.17 08:51	sell	2590	0.35	0.90525	0.00000	0.00000
5171	2022.06.17 08:51	sell	2591	0.52	0.90525	0.00000	0.00000
5172	2022.06.17 08:51	sell	2592	0.70	0.90525	0.00000	0.00000
5173	2022.06.17 08:51	close	2582	1.11	0.90523	0.00000	0.00000	236.31	22973.04
5174	2022.06.17 08:51	close	2581	1.29	0.90523	0.00000	0.00000	274.64	23247.68
5175	2022.06.17 08:51	close	2587	0.18	0.90523	0.00000	0.00000	38.32	23286.00
5176	2022.06.17 08:51	close	2586	0.37	0.90523	0.00000	0.00000	78.77	23364.77
5177	2022.06.17 08:51	close	2585	0.55	0.90523	0.00000	0.00000	117.10	23481.87
5178	2022.06.17 08:51	close	2584	0.74	0.90523	0.00000	0.00000	157.55	23639.42
5179	2022.06.17 08:51	close	2583	0.92	0.90523	0.00000	0.00000	195.86	23835.28
5180	2022.06.17 09:35	buy	2593	0.36	0.90534	0.00000	0.00000
5181	2022.06.17 09:45	sell	2594	0.91	0.90611	0.00000	0.00000
5182	2022.06.17 09:55	close	2593	0.36	0.90638	0.00000	0.00000	23.62	23858.90
5183	2022.06.17 09:55	close	2588	0.17	0.90638	0.00000	0.00000	-7.96	23850.94
5184	2022.06.17 10:00	buy	2595	0.18	0.90665	0.00000	0.00000
5185	2022.06.17 11:11	close	2595	0.18	0.90765	0.00000	0.00000	11.30	23862.24
5186	2022.06.17 11:15	sell	2596	1.10	0.90795	0.00000	0.00000
5187	2022.06.17 11:50	buy	2597	0.18	0.90686	0.00000	0.00000
5188	2022.06.17 12:53	close	2597	0.18	0.90786	0.00000	0.00000	11.30	23873.54
5189	2022.06.17 14:05	buy	2598	0.18	0.90611	0.00000	0.00000
5190	2022.06.17 14:35	close	2598	0.18	0.90712	0.00000	0.00000	11.43	23884.97
5191	2022.06.17 15:10	buy	2599	0.18	0.90693	0.00000	0.00000
5192	2022.06.17 15:41	close	2599	0.18	0.90793	0.00000	0.00000	11.30	23896.27
5193	2022.06.17 15:50	buy	2600	0.18	0.90693	0.00000	0.00000
5194	2022.06.17 16:06	sell	2601	0.55	0.90576	0.00000	0.00000
5195	2022.06.17 16:06	sell	2602	0.36	0.90576	0.00000	0.00000
5196	2022.06.17 16:06	sell	2603	0.18	0.90576	0.00000	0.00000
5197	2022.06.17 16:06	close	2596	1.10	0.90540	0.00000	0.00000	188.11	24084.38
5198	2022.06.17 16:06	close	2594	0.91	0.90540	0.00000	0.00000	38.74	24123.12
5199	2022.06.17 16:06	close	2592	0.70	0.90540	0.00000	0.00000	-12.23	24110.89
5200	2022.06.17 16:06	close	2591	0.52	0.90540	0.00000	0.00000	-9.09	24101.80
5201	2022.06.17 16:06	close	2590	0.35	0.90540	0.00000	0.00000	-6.11	24095.69
5202	2022.06.17 16:06	close	2589	0.17	0.90540	0.00000	0.00000	-2.97	24092.72
5203	2022.06.17 16:15	buy	2604	0.37	0.90496	0.00000	0.00000
5204	2022.06.17 16:35	buy	2605	0.55	0.90316	0.00000	0.00000
5205	2022.06.17 16:35	sell	2606	0.18	0.90306	0.00000	0.00000
5206	2022.06.17 16:35	close	2601	0.55	0.90302	0.00000	0.00000	101.35	24194.07
5207	2022.06.17 16:35	close	2603	0.18	0.90302	0.00000	0.00000	33.17	24227.24
5208	2022.06.17 16:35	close	2602	0.36	0.90302	0.00000	0.00000	66.34	24293.58
5209	2022.06.17 19:10	sell	2607	0.37	0.90439	0.00000	0.00000
5210	2022.06.17 19:42	buy	2608	0.18	0.90467	0.00000	0.00000
5211	2022.06.17 19:42	close	2605	0.55	0.90473	0.00000	0.00000	56.43	24350.01
5212	2022.06.17 19:42	close	2604	0.37	0.90473	0.00000	0.00000	-8.53	24341.48
5213	2022.06.17 19:42	close	2600	0.18	0.90473	0.00000	0.00000	-28.91	24312.57
5214	2022.06.17 20:45	close	2607	0.37	0.90335	0.00000	0.00000	24.27	24336.84
5215	2022.06.17 20:45	close	2606	0.18	0.90335	0.00000	0.00000	-4.90	24331.94
5216	2022.06.17 20:50	buy	2609	0.37	0.90344	0.00000	0.00000
5217	2022.06.19 23:05	buy	2610	0.56	0.90014	0.00000	0.00000
5218	2022.06.19 23:17	buy	2611	0.18	0.90119	0.00000	0.00000
5219	2022.06.19 23:17	close	2610	0.56	0.90275	0.00000	0.00000	98.12	24430.06
5220	2022.06.19 23:17	close	2609	0.37	0.90275	0.00000	0.00000	-20.41	24409.65
5221	2022.06.19 23:17	close	2608	0.18	0.90275	0.00000	0.00000	-25.39	24384.26
5222	2022.06.20 04:48	close	2611	0.18	0.90443	0.00000	0.00000	38.54	24422.79
5223	2022.06.20 06:25	sell	2612	0.18	0.90528	0.00000	0.00000
5224	2022.06.20 08:55	sell	2613	0.37	0.90678	0.00000	0.00000
5225	2022.06.20 12:15	sell	2614	0.56	0.90833	0.00000	0.00000
5226	2022.06.20 15:03	sell	2615	0.18	0.90698	0.00000	0.00000
5227	2022.06.20 15:03	close	2614	0.56	0.90693	0.00000	0.00000	50.81	24473.60
5228	2022.06.20 15:03	close	2613	0.37	0.90693	0.00000	0.00000	-6.47	24467.13
5229	2022.06.20 15:03	close	2612	0.18	0.90693	0.00000	0.00000	-22.00	24445.13
5230	2022.06.20 16:04	close	2615	0.18	0.90577	0.00000	0.00000	13.95	24459.08
5231	2022.06.20 16:45	buy	2616	0.18	0.90526	0.00000	0.00000
5232	2022.06.20 16:56	close	2616	0.18	0.90627	0.00000	0.00000	11.43	24470.51
5233	2022.06.20 18:50	buy	2617	0.18	0.90527	0.00000	0.00000
5234	2022.06.20 19:20	buy	2618	0.37	0.90351	0.00000	0.00000
5235	2022.06.20 23:10	buy	2619	0.56	0.90177	0.00000	0.00000
5236	2022.06.21 00:33	buy	2620	0.18	0.90325	0.00000	0.00000
5237	2022.06.21 00:33	close	2619	0.56	0.90334	0.00000	0.00000	54.61	24525.12
5238	2022.06.21 00:33	close	2618	0.37	0.90334	0.00000	0.00000	-8.86	24516.26
5239	2022.06.21 00:33	close	2617	0.18	0.90334	0.00000	0.00000	-26.43	24489.83
5240	2022.06.21 01:46	close	2620	0.18	0.90451	0.00000	0.00000	14.58	24504.41
5241	2022.06.21 02:25	sell	2621	0.18	0.90516	0.00000	0.00000
5242	2022.06.21 02:31	close	2621	0.18	0.90412	0.00000	0.00000	11.81	24516.22
5243	2022.06.21 02:45	buy	2622	0.18	0.90197	0.00000	0.00000
5244	2022.06.21 02:47	close	2622	0.18	0.90297	0.00000	0.00000	11.31	24527.53
5245	2022.06.21 02:50	buy	2623	0.18	0.90305	0.00000	0.00000
5246	2022.06.21 03:19	close	2623	0.18	0.90405	0.00000	0.00000	11.31	24538.84
5247	2022.06.21 03:30	buy	2624	0.18	0.90321	0.00000	0.00000
5248	2022.06.21 07:30	buy	2625	0.37	0.90120	0.00000	0.00000
5249	2022.06.21 13:10	buy	2626	0.56	0.89908	0.00000	0.00000
5250	2022.06.21 14:20	buy	2627	0.18	0.90058	0.00000	0.00000
5251	2022.06.21 14:20	close	2626	0.56	0.90083	0.00000	0.00000	64.50	24603.34
5252	2022.06.21 14:20	close	2625	0.37	0.90083	0.00000	0.00000	-12.14	24591.20
5253	2022.06.21 14:20	close	2624	0.18	0.90083	0.00000	0.00000	-31.17	24560.03
5254	2022.06.21 15:32	close	2627	0.18	0.90219	0.00000	0.00000	18.97	24579.00
5255	2022.06.21 15:35	sell	2628	0.18	0.90230	0.00000	0.00000
5256	2022.06.21 18:10	close	2628	0.18	0.90131	0.00000	0.00000	11.18	24590.18
5257	2022.06.21 21:35	buy	2629	0.18	0.90052	0.00000	0.00000
5258	2022.06.22 02:55	buy	2630	0.37	0.89882	0.00000	0.00000
5259	2022.06.22 07:15	buy	2631	0.56	0.89716	0.00000	0.00000
5260	2022.06.22 09:10	buy	2632	0.75	0.89536	0.00000	0.00000
5261	2022.06.22 15:42	buy	2633	0.37	0.89698	0.00000	0.00000
5262	2022.06.22 15:42	buy	2634	0.18	0.89698	0.00000	0.00000
5263	2022.06.22 15:42	close	2632	0.75	0.89727	0.00000	0.00000	94.75	24684.93
5264	2022.06.22 15:42	close	2631	0.56	0.89727	0.00000	0.00000	0.38	24685.31
5265	2022.06.22 15:42	close	2630	0.37	0.89727	0.00000	0.00000	-42.63	24642.68
5266	2022.06.22 15:42	close	2629	0.18	0.89727	0.00000	0.00000	-43.01	24599.67
5267	2022.06.22 16:10	sell	2635	0.18	0.89770	0.00000	0.00000
5268	2022.06.22 16:18	close	2635	0.18	0.89669	0.00000	0.00000	11.43	24611.10
5269	2022.06.22 16:45	sell	2636	0.18	0.89769	0.00000	0.00000
5270	2022.06.22 16:55	close	2633	0.37	0.89820	0.00000	0.00000	28.92	24640.02
5271	2022.06.22 16:55	close	2634	0.18	0.89820	0.00000	0.00000	14.08	24654.10
5272	2022.06.22 17:58	close	2636	0.18	0.89669	0.00000	0.00000	11.30	24665.40
5273	2022.06.23 01:25	buy	2637	0.19	0.89574	0.00000	0.00000
5274	2022.06.23 03:45	buy	2638	0.37	0.89397	0.00000	0.00000
5275	2022.06.23 09:40	buy	2639	0.56	0.89230	0.00000	0.00000
5276	2022.06.23 11:43	buy	2640	0.19	0.89375	0.00000	0.00000
5277	2022.06.23 11:43	close	2639	0.56	0.89380	0.00000	0.00000	54.73	24720.13
5278	2022.06.23 11:43	close	2638	0.37	0.89380	0.00000	0.00000	-6.98	24713.15
5279	2022.06.23 11:43	close	2637	0.19	0.89380	0.00000	0.00000	-27.06	24686.09
5280	2022.06.23 14:31	close	2640	0.19	0.89496	0.00000	0.00000	14.72	24700.81
5281	2022.06.23 14:40	sell	2641	0.19	0.89522	0.00000	0.00000
5282	2022.06.23 18:02	close	2641	0.19	0.89423	0.00000	0.00000	11.80	24712.61
5283	2022.06.23 20:45	sell	2642	0.19	0.89580	0.00000	0.00000
5284	2022.06.23 23:02	close	2642	0.19	0.89430	0.00000	0.00000	18.56	24731.17
5285	2022.06.23 23:10	buy	2643	0.19	0.89406	0.00000	0.00000
5286	2022.06.23 23:19	close	2643	0.19	0.89515	0.00000	0.00000	13.13	24744.30
5287	2022.06.23 23:55	sell	2644	0.19	0.89613	0.00000	0.00000
5288	2022.06.24 10:14	close	2644	0.19	0.89514	0.00000	0.00000	10.00	24754.30
5289	2022.06.24 10:15	buy	2645	0.19	0.89517	0.00000	0.00000
5290	2022.06.24 11:44	close	2645	0.19	0.89618	0.00000	0.00000	12.06	24766.36
5291	2022.06.24 14:40	sell	2646	0.19	0.89707	0.00000	0.00000
5292	2022.06.24 15:05	close	2646	0.19	0.89607	0.00000	0.00000	11.94	24778.30
5293	2022.06.24 16:10	sell	2647	0.19	0.89717	0.00000	0.00000
5294	2022.06.24 16:37	close	2647	0.19	0.89617	0.00000	0.00000	11.93	24790.23
5295	2022.06.24 17:25	sell	2648	0.19	0.89720	0.00000	0.00000
5296	2022.06.24 21:10	close	2648	0.19	0.89619	0.00000	0.00000	12.07	24802.30
5297	2022.06.24 22:30	buy	2649	0.19	0.89534	0.00000	0.00000
5298	2022.06.27 00:59	close	2649	0.19	0.89634	0.00000	0.00000	10.98	24813.28
5299	2022.06.27 02:35	buy	2650	0.19	0.89506	0.00000	0.00000
5300	2022.06.27 02:45	buy	2651	0.38	0.89333	0.00000	0.00000
5301	2022.06.27 05:00	buy	2652	0.57	0.89175	0.00000	0.00000
5302	2022.06.27 09:24	buy	2653	0.19	0.89276	0.00000	0.00000
5303	2022.06.27 09:24	close	2652	0.57	0.89322	0.00000	0.00000	54.51	24867.79
5304	2022.06.27 09:24	close	2651	0.38	0.89322	0.00000	0.00000	-5.58	24862.21
5305	2022.06.27 09:24	close	2650	0.19	0.89322	0.00000	0.00000	-25.74	24836.47
5306	2022.06.27 15:07	close	2653	0.19	0.89432	0.00000	0.00000	19.36	24855.83
5307	2022.06.27 15:10	sell	2654	0.19	0.89424	0.00000	0.00000
5308	2022.06.27 18:02	close	2654	0.19	0.89325	0.00000	0.00000	11.80	24867.63
5309	2022.06.27 19:05	buy	2655	0.19	0.89246	0.00000	0.00000
5310	2022.06.28 01:00	buy	2656	0.38	0.89091	0.00000	0.00000
5311	2022.06.28 03:13	close	2656	0.38	0.89192	0.00000	0.00000	24.14	24891.77
5312	2022.06.28 03:13	close	2655	0.19	0.89192	0.00000	0.00000	-9.45	24882.31
5313	2022.06.28 03:50	buy	2657	0.19	0.89072	0.00000	0.00000
5314	2022.06.28 05:52	close	2657	0.19	0.89173	0.00000	0.00000	12.07	24894.38
5315	2022.06.28 08:05	buy	2658	0.19	0.89045	0.00000	0.00000
5316	2022.06.28 08:08	close	2658	0.19	0.89146	0.00000	0.00000	12.07	24906.45
5317	2022.06.28 08:25	sell	2659	0.19	0.89257	0.00000	0.00000
5318	2022.06.28 09:28	close	2659	0.19	0.89157	0.00000	0.00000	11.93	24918.38
5319	2022.06.28 14:35	buy	2660	0.19	0.89065	0.00000	0.00000
5320	2022.06.28 15:31	close	2660	0.19	0.89165	0.00000	0.00000	11.94	24930.32
5321	2022.06.28 18:55	buy	2661	0.19	0.89053	0.00000	0.00000
5322	2022.06.28 23:05	buy	2662	0.38	0.88902	0.00000	0.00000
5323	2022.06.29 02:21	close	2662	0.38	0.89001	0.00000	0.00000	21.67	24951.99
5324	2022.06.29 02:21	close	2661	0.19	0.89001	0.00000	0.00000	-9.19	24942.80
5325	2022.06.29 02:55	buy	2663	0.19	0.88872	0.00000	0.00000
5326	2022.06.29 03:36	close	2663	0.19	0.88972	0.00000	0.00000	11.94	24954.74
5327	2022.06.29 05:15	buy	2664	0.19	0.88864	0.00000	0.00000
5328	2022.06.29 08:20	buy	2665	0.38	0.88694	0.00000	0.00000
5329	2022.06.29 10:45	buy	2666	0.57	0.88537	0.00000	0.00000
5330	2022.06.29 16:22	buy	2667	0.19	0.88688	0.00000	0.00000
5331	2022.06.29 16:22	close	2666	0.57	0.88681	0.00000	0.00000	53.31	25008.05
5332	2022.06.29 16:22	close	2665	0.38	0.88681	0.00000	0.00000	-6.11	25001.94
5333	2022.06.29 16:22	close	2664	0.19	0.88681	0.00000	0.00000	-25.60	24976.34
5334	2022.06.29 17:00	buy	2668	0.38	0.88538	0.00000	0.00000
5335	2022.06.29 18:15	close	2668	0.38	0.88639	0.00000	0.00000	24.14	25000.48
5336	2022.06.29 18:15	close	2667	0.19	0.88639	0.00000	0.00000	-7.83	24992.65
5337	2022.06.29 18:50	buy	2669	0.19	0.88548	0.00000	0.00000
5338	2022.06.29 19:06	close	2669	0.19	0.88648	0.00000	0.00000	11.93	25004.58
5339	2022.06.30 03:05	buy	2670	0.19	0.88521	0.00000	0.00000
5340	2022.06.30 03:30	close	2670	0.19	0.88621	0.00000	0.00000	11.93	25016.51
5341	2022.06.30 04:15	sell	2671	0.19	0.88757	0.00000	0.00000
5342	2022.06.30 07:15	sell	2672	0.38	0.88914	0.00000	0.00000
5343	2022.06.30 07:25	close	2672	0.38	0.88812	0.00000	0.00000	24.40	25040.91
5344	2022.06.30 07:25	close	2671	0.19	0.88812	0.00000	0.00000	-8.63	25032.28
5345	2022.06.30 07:40	sell	2673	0.19	0.88806	0.00000	0.00000
5346	2022.06.30 10:40	sell	2674	0.38	0.88981	0.00000	0.00000
5347	2022.06.30 11:24	close	2674	0.38	0.88873	0.00000	0.00000	25.99	25058.27
5348	2022.06.30 11:24	close	2673	0.19	0.88873	0.00000	0.00000	-10.22	25048.05
5349	2022.06.30 11:25	sell	2675	0.19	0.88867	0.00000	0.00000
5350	2022.06.30 15:25	sell	2676	0.38	0.89050	0.00000	0.00000
5351	2022.06.30 16:35	close	2676	0.38	0.88940	0.00000	0.00000	26.52	25074.57
5352	2022.06.30 16:35	close	2675	0.19	0.88940	0.00000	0.00000	-11.01	25063.56
5353	2022.06.30 17:00	buy	2677	0.19	0.88695	0.00000	0.00000
5354	2022.06.30 17:47	close	2677	0.19	0.88796	0.00000	0.00000	12.06	25075.62
5355	2022.06.30 18:15	sell	2678	0.19	0.88939	0.00000	0.00000
5356	2022.06.30 21:13	close	2678	0.19	0.88839	0.00000	0.00000	11.93	25087.55
5357	2022.07.01 02:45	buy	2679	0.19	0.88750	0.00000	0.00000
5358	2022.07.01 04:35	buy	2680	0.38	0.88578	0.00000	0.00000
5359	2022.07.01 05:25	buy	2681	0.57	0.88425	0.00000	0.00000
5360	2022.07.01 05:50	buy	2682	0.77	0.88189	0.00000	0.00000
5361	2022.07.01 09:20	buy	2683	0.96	0.88014	0.00000	0.00000
5362	2022.07.01 10:20	buy	2684	1.15	0.87849	0.00000	0.00000
5363	2022.07.01 14:20	buy	2685	1.35	0.87695	0.00000	0.00000
5364	2022.07.01 17:00	buy	2686	1.54	0.87477	0.00000	0.00000
5365	2022.07.01 19:50	buy	2687	0.96	0.87818	0.00000	0.00000
5366	2022.07.01 19:50	buy	2688	0.77	0.87818	0.00000	0.00000
5367	2022.07.01 19:50	buy	2689	0.57	0.87818	0.00000	0.00000
5368	2022.07.01 19:50	buy	2690	0.38	0.87818	0.00000	0.00000
5369	2022.07.01 19:50	buy	2691	0.19	0.87818	0.00000	0.00000
5370	2022.07.01 19:50	close	2686	1.54	0.87811	0.00000	0.00000	348.30	25435.85
5371	2022.07.01 19:50	close	2685	1.35	0.87811	0.00000	0.00000	99.87	25535.72
5372	2022.07.01 19:50	close	2684	1.15	0.87811	0.00000	0.00000	-38.55	25497.17
5373	2022.07.01 19:50	close	2683	0.96	0.87811	0.00000	0.00000	-142.76	25354.41
5374	2022.07.01 19:50	close	2682	0.77	0.87811	0.00000	0.00000	-208.58	25145.83
5375	2022.07.01 19:50	close	2681	0.57	0.87811	0.00000	0.00000	-248.31	24897.52
5376	2022.07.01 19:50	close	2680	0.38	0.87811	0.00000	0.00000	-206.13	24691.39
5377	2022.07.01 19:50	close	2679	0.19	0.87811	0.00000	0.00000	-125.88	24565.51
5378	2022.07.01 20:45	sell	2692	0.18	0.87990	0.00000	0.00000
5379	2022.07.01 20:55	close	2692	0.18	0.87889	0.00000	0.00000	11.43	24576.94
5380	2022.07.03 23:05	buy	2693	1.13	0.87678	0.00000	0.00000
5381	2022.07.04 02:16	buy	2694	0.18	0.87925	0.00000	0.00000
5382	2022.07.04 02:16	buy	2695	0.37	0.87925	0.00000	0.00000
5383	2022.07.04 02:16	buy	2696	0.56	0.87925	0.00000	0.00000
5384	2022.07.04 02:16	close	2693	1.13	0.87919	0.00000	0.00000	176.48	24753.41
5385	2022.07.04 02:16	close	2687	0.96	0.87919	0.00000	0.00000	56.10	24809.51
5386	2022.07.04 02:16	close	2691	0.19	0.87919	0.00000	0.00000	11.11	24820.62
5387	2022.07.04 02:16	close	2690	0.38	0.87919	0.00000	0.00000	22.20	24842.82
5388	2022.07.04 02:16	close	2689	0.57	0.87919	0.00000	0.00000	33.31	24876.13
5389	2022.07.04 02:16	close	2688	0.77	0.87919	0.00000	0.00000	44.99	24921.12
5390	2022.07.04 02:45	buy	2697	0.76	0.87858	0.00000	0.00000
5391	2022.07.04 03:25	buy	2698	0.95	0.87707	0.00000	0.00000
5392	2022.07.04 07:15	sell	2699	0.19	0.87923	0.00000	0.00000
5393	2022.07.04 07:19	buy	2700	0.38	0.87937	0.00000	0.00000
5394	2022.07.04 07:19	buy	2701	0.19	0.87937	0.00000	0.00000
5395	2022.07.04 07:19	close	2698	0.95	0.87931	0.00000	0.00000	141.91	25063.03
5396	2022.07.04 07:19	close	2697	0.76	0.87931	0.00000	0.00000	33.41	25096.44
5397	2022.07.04 07:19	close	2696	0.56	0.87931	0.00000	0.00000	-1.58	25094.86
5398	2022.07.04 07:19	close	2695	0.37	0.87931	0.00000	0.00000	-1.04	25093.82
5399	2022.07.04 07:19	close	2694	0.18	0.87931	0.00000	0.00000	-0.50	25093.32
5400	2022.07.04 09:00	sell	2702	0.38	0.88077	0.00000	0.00000
5401	2022.07.04 09:07	close	2700	0.38	0.88122	0.00000	0.00000	46.41	25139.73
5402	2022.07.04 09:07	close	2701	0.19	0.88122	0.00000	0.00000	23.21	25162.94
5403	2022.07.04 09:55	sell	2703	0.58	0.88255	0.00000	0.00000
5404	2022.07.04 12:05	sell	2704	0.77	0.88426	0.00000	0.00000
5405	2022.07.04 20:38	sell	2705	0.19	0.88235	0.00000	0.00000
5406	2022.07.04 20:38	close	2704	0.77	0.88235	0.00000	0.00000	97.28	25260.22
5407	2022.07.04 20:38	close	2703	0.58	0.88235	0.00000	0.00000	4.04	25264.26
5408	2022.07.04 20:38	close	2702	0.38	0.88235	0.00000	0.00000	-44.57	25219.69
5409	2022.07.04 20:38	close	2699	0.19	0.88235	0.00000	0.00000	-42.71	25176.98
5410	2022.07.04 20:39	sell	2706	0.38	0.88222	0.00000	0.00000
5411	2022.07.04 23:31	close	2706	0.38	0.88147	0.00000	0.00000	17.23	25194.21
5412	2022.07.04 23:31	close	2705	0.19	0.88147	0.00000	0.00000	10.34	25204.55
5413	2022.07.05 01:10	sell	2707	0.19	0.88362	0.00000	0.00000
5414	2022.07.05 03:30	sell	2708	0.38	0.88528	0.00000	0.00000
5415	2022.07.05 04:33	close	2708	0.38	0.88422	0.00000	0.00000	25.46	25230.01
5416	2022.07.05 04:33	close	2707	0.19	0.88422	0.00000	0.00000	-9.29	25220.72
5417	2022.07.05 04:40	sell	2709	0.19	0.88426	0.00000	0.00000
5418	2022.07.05 06:30	close	2709	0.19	0.88325	0.00000	0.00000	12.07	25232.79
5419	2022.07.05 06:35	buy	2710	0.19	0.88208	0.00000	0.00000
5420	2022.07.05 07:34	close	2710	0.19	0.88308	0.00000	0.00000	11.93	25244.72
5421	2022.07.05 08:05	buy	2711	0.19	0.88227	0.00000	0.00000
5422	2022.07.05 09:10	buy	2712	0.38	0.87934	0.00000	0.00000
5423	2022.07.05 09:40	buy	2713	0.58	0.87741	0.00000	0.00000
5424	2022.07.05 12:29	buy	2714	0.19	0.87925	0.00000	0.00000
5425	2022.07.05 12:29	close	2713	0.58	0.87925	0.00000	0.00000	70.44	25315.16
5426	2022.07.05 12:29	close	2712	0.38	0.87925	0.00000	0.00000	-5.05	25310.11
5427	2022.07.05 12:29	close	2711	0.19	0.87925	0.00000	0.00000	-41.39	25268.72
5428	2022.07.05 14:15	close	2714	0.19	0.88033	0.00000	0.00000	13.00	25281.72
5429	2022.07.05 15:20	sell	2715	0.19	0.88182	0.00000	0.00000
5430	2022.07.05 16:30	sell	2716	0.38	0.88390	0.00000	0.00000
5431	2022.07.05 17:50	sell	2717	0.58	0.88544	0.00000	0.00000
5432	2022.07.05 18:35	sell	2718	0.19	0.88386	0.00000	0.00000
5433	2022.07.05 18:35	close	2717	0.58	0.88392	0.00000	0.00000	57.49	25339.21
5434	2022.07.05 18:35	close	2716	0.38	0.88392	0.00000	0.00000	-3.19	25336.02
5435	2022.07.05 18:35	close	2715	0.19	0.88392	0.00000	0.00000	-29.18	25306.84
5436	2022.07.05 20:45	sell	2719	0.38	0.88573	0.00000	0.00000
5437	2022.07.06 03:10	sell	2720	0.58	0.88724	0.00000	0.00000
5438	2022.07.06 06:54	sell	2721	0.19	0.88582	0.00000	0.00000
5439	2022.07.06 06:54	close	2720	0.58	0.88579	0.00000	0.00000	54.65	25361.49
5440	2022.07.06 06:54	close	2719	0.38	0.88579	0.00000	0.00000	-5.45	25356.04
5441	2022.07.06 06:54	close	2718	0.19	0.88579	0.00000	0.00000	-27.53	25328.51
5442	2022.07.06 09:25	sell	2722	0.39	0.88728	0.00000	0.00000
5443	2022.07.06 09:45	close	2722	0.39	0.88626	0.00000	0.00000	25.04	25353.55
5444	2022.07.06 09:45	close	2721	0.19	0.88626	0.00000	0.00000	-7.17	25346.38
5445	2022.07.06 09:55	sell	2723	0.19	0.88670	0.00000	0.00000
5446	2022.07.06 10:50	close	2723	0.19	0.88570	0.00000	0.00000	11.93	25358.31
5447	2022.07.06 12:35	sell	2724	0.19	0.88687	0.00000	0.00000
5448	2022.07.06 13:47	close	2724	0.19	0.88586	0.00000	0.00000	12.07	25370.38
5449	2022.07.06 14:05	sell	2725	0.19	0.88742	0.00000	0.00000
5450	2022.07.06 15:55	close	2725	0.19	0.88642	0.00000	0.00000	11.93	25382.31
5451	2022.07.06 16:15	buy	2726	0.19	0.88488	0.00000	0.00000
5452	2022.07.06 16:51	close	2726	0.19	0.88588	0.00000	0.00000	11.93	25394.24
5453	2022.07.06 16:55	buy	2727	0.19	0.88513	0.00000	0.00000
5454	2022.07.06 20:07	close	2727	0.19	0.88612	0.00000	0.00000	11.81	25406.05
5455	2022.07.06 21:40	buy	2728	0.19	0.88469	0.00000	0.00000
5456	2022.07.06 23:10	buy	2729	0.39	0.88301	0.00000	0.00000
5457	2022.07.06 23:44	close	2729	0.39	0.88407	0.00000	0.00000	26.13	25432.18
5458	2022.07.06 23:44	close	2728	0.19	0.88407	0.00000	0.00000	-9.56	25422.62
5459	2022.07.06 23:45	buy	2730	0.19	0.88395	0.00000	0.00000
5460	2022.07.07 03:12	close	2730	0.19	0.88495	0.00000	0.00000	10.98	25433.60
5461	2022.07.07 04:05	sell	2731	0.19	0.88648	0.00000	0.00000
5462	2022.07.07 07:15	sell	2732	0.39	0.88814	0.00000	0.00000
5463	2022.07.07 07:39	close	2732	0.39	0.88708	0.00000	0.00000	26.13	25459.73
5464	2022.07.07 07:39	close	2731	0.19	0.88708	0.00000	0.00000	-9.29	25450.44
5465	2022.07.07 07:40	sell	2733	0.19	0.88701	0.00000	0.00000
5466	2022.07.07 11:35	sell	2734	0.39	0.88856	0.00000	0.00000
5467	2022.07.07 14:36	close	2734	0.39	0.88755	0.00000	0.00000	24.77	25475.21
5468	2022.07.07 14:36	close	2733	0.19	0.88755	0.00000	0.00000	-8.50	25466.71
5469	2022.07.07 18:25	sell	2735	0.19	0.88804	0.00000	0.00000
5470	2022.07.07 22:47	close	2735	0.19	0.88697	0.00000	0.00000	12.87	25479.58
5471	2022.07.08 02:20	sell	2736	0.19	0.88850	0.00000	0.00000
5472	2022.07.08 04:45	close	2736	0.19	0.88749	0.00000	0.00000	12.07	25491.65
5473	2022.07.08 05:35	sell	2737	0.19	0.88889	0.00000	0.00000
5474	2022.07.08 06:13	close	2737	0.19	0.88788	0.00000	0.00000	12.07	25503.72
5475	2022.07.08 07:20	buy	2738	0.19	0.88659	0.00000	0.00000
5476	2022.07.08 08:46	close	2738	0.19	0.88759	0.00000	0.00000	11.93	25515.65
5477	2022.07.08 09:40	buy	2739	0.19	0.88583	0.00000	0.00000
5478	2022.07.08 09:53	close	2739	0.19	0.88684	0.00000	0.00000	12.07	25527.72
5479	2022.07.08 10:05	buy	2740	0.19	0.88650	0.00000	0.00000
5480	2022.07.08 12:36	close	2740	0.19	0.88750	0.00000	0.00000	11.93	25539.65
5481	2022.07.08 14:45	buy	2741	0.19	0.88592	0.00000	0.00000
5482	2022.07.08 15:05	close	2741	0.19	0.88692	0.00000	0.00000	11.94	25551.59
5483	2022.07.08 15:30	sell	2742	0.19	0.88809	0.00000	0.00000
5484	2022.07.08 15:50	close	2742	0.19	0.88707	0.00000	0.00000	12.20	25563.79
5485	2022.07.08 16:15	sell	2743	0.19	0.88849	0.00000	0.00000
5486	2022.07.08 17:49	close	2743	0.19	0.88750	0.00000	0.00000	11.80	25575.59
5487	2022.07.10 23:01	buy	2744	0.19	0.88550	0.00000	0.00000
5488	2022.07.10 23:10	close	2744	0.19	0.88651	0.00000	0.00000	12.07	25587.66
5489	2022.07.10 23:15	buy	2745	0.19	0.88627	0.00000	0.00000
5490	2022.07.11 01:06	close	2745	0.19	0.88727	0.00000	0.00000	10.98	25598.64
5491	2022.07.11 02:25	buy	2746	0.19	0.88607	0.00000	0.00000
5492	2022.07.11 07:35	buy	2747	0.39	0.88453	0.00000	0.00000
5493	2022.07.11 12:00	buy	2748	0.59	0.88261	0.00000	0.00000
5494	2022.07.11 13:55	buy	2749	0.78	0.88109	0.00000	0.00000
5495	2022.07.11 14:35	buy	2750	0.98	0.87919	0.00000	0.00000
5496	2022.07.11 15:05	buy	2751	1.18	0.87767	0.00000	0.00000
5497	2022.07.11 15:40	buy	2752	1.37	0.87608	0.00000	0.00000
5498	2022.07.12 13:05	sell	2753	0.19	0.87751	0.00000	0.00000
5499	2022.07.12 14:15	buy	2754	0.78	0.87876	0.00000	0.00000
5500	2022.07.12 14:15	buy	2755	0.59	0.87876	0.00000	0.00000
5501	2022.07.12 14:15	buy	2756	0.39	0.87876	0.00000	0.00000
5502	2022.07.12 14:15	buy	2757	0.19	0.87876	0.00000	0.00000
5503	2022.07.12 14:15	close	2752	1.37	0.87882	0.00000	0.00000	245.52	25844.15
5504	2022.07.12 14:15	close	2751	1.18	0.87882	0.00000	0.00000	80.49	25924.64
5505	2022.07.12 14:15	close	2750	0.98	0.87882	0.00000	0.00000	-37.14	25887.50
5506	2022.07.12 14:15	close	2749	0.78	0.87882	0.00000	0.00000	-133.03	25754.47
5507	2022.07.12 14:15	close	2748	0.59	0.87882	0.00000	0.00000	-163.23	25591.24
5508	2022.07.12 14:15	close	2747	0.39	0.87882	0.00000	0.00000	-160.17	25431.07
5509	2022.07.12 14:15	close	2746	0.19	0.87882	0.00000	0.00000	-98.45	25332.61
5510	2022.07.12 14:45	sell	2758	0.39	0.87902	0.00000	0.00000
5511	2022.07.12 17:35	sell	2759	0.58	0.88060	0.00000	0.00000
5512	2022.07.12 23:01	close	2759	0.58	0.87839	0.00000	0.00000	85.42	25418.03
5513	2022.07.12 23:01	close	2758	0.39	0.87839	0.00000	0.00000	14.42	25432.45
5514	2022.07.12 23:01	close	2753	0.19	0.87839	0.00000	0.00000	-13.00	25419.45
5515	2022.07.13 04:10	sell	2760	0.19	0.88025	0.00000	0.00000
5516	2022.07.13 05:24	buy	2761	0.19	0.88102	0.00000	0.00000
5517	2022.07.13 05:24	buy	2762	0.39	0.88102	0.00000	0.00000
5518	2022.07.13 05:24	close	2754	0.78	0.88113	0.00000	0.00000	119.63	25539.09
5519	2022.07.13 05:24	close	2757	0.19	0.88113	0.00000	0.00000	29.15	25568.23
5520	2022.07.13 05:24	close	2756	0.39	0.88113	0.00000	0.00000	59.81	25628.04
5521	2022.07.13 05:24	close	2755	0.59	0.88113	0.00000	0.00000	90.50	25718.54
5522	2022.07.13 09:53	close	2762	0.39	0.88209	0.00000	0.00000	26.40	25744.94
5523	2022.07.13 09:53	close	2761	0.19	0.88209	0.00000	0.00000	12.86	25757.80
5524	2022.07.13 09:55	sell	2763	0.39	0.88207	0.00000	0.00000
5525	2022.07.13 12:50	sell	2764	0.59	0.88358	0.00000	0.00000
5526	2022.07.13 14:30	sell	2765	0.19	0.88256	0.00000	0.00000
5527	2022.07.13 14:30	close	2764	0.59	0.88209	0.00000	0.00000	57.23	25815.03
5528	2022.07.13 14:30	close	2763	0.39	0.88209	0.00000	0.00000	-3.27	25811.76
5529	2022.07.13 14:30	close	2760	0.19	0.88209	0.00000	0.00000	-25.74	25786.02
5530	2022.07.13 14:30	close	2765	0.19	0.88106	0.00000	0.00000	18.57	25804.59
5531	2022.07.13 14:35	buy	2766	0.19	0.87976	0.00000	0.00000
5532	2022.07.13 14:50	close	2766	0.19	0.88076	0.00000	0.00000	11.93	25816.52
5533	2022.07.13 14:55	buy	2767	0.19	0.87929	0.00000	0.00000
5534	2022.07.13 15:13	close	2767	0.19	0.88029	0.00000	0.00000	11.94	25828.46
5535	2022.07.13 15:20	buy	2768	0.19	0.87952	0.00000	0.00000
5536	2022.07.13 16:05	buy	2769	0.39	0.87522	0.00000	0.00000
5537	2022.07.13 16:39	close	2769	0.39	0.87713	0.00000	0.00000	49.27	25877.73
5538	2022.07.13 16:39	close	2768	0.19	0.87713	0.00000	0.00000	-33.03	25844.70
5539	2022.07.13 16:40	buy	2770	0.19	0.87720	0.00000	0.00000
5540	2022.07.13 16:42	close	2770	0.19	0.87821	0.00000	0.00000	12.07	25856.77
5541	2022.07.13 16:45	buy	2771	0.19	0.87864	0.00000	0.00000
5542	2022.07.13 16:55	close	2771	0.19	0.87965	0.00000	0.00000	12.07	25868.84
5543	2022.07.13 17:30	buy	2772	0.19	0.87940	0.00000	0.00000
5544	2022.07.13 20:20	buy	2773	0.39	0.87784	0.00000	0.00000
5545	2022.07.14 01:10	buy	2774	0.59	0.87626	0.00000	0.00000
5546	2022.07.14 03:40	buy	2775	0.19	0.87766	0.00000	0.00000
5547	2022.07.14 03:40	close	2774	0.59	0.87767	0.00000	0.00000	53.95	25922.79
5548	2022.07.14 03:40	close	2773	0.39	0.87767	0.00000	0.00000	-9.34	25913.45
5549	2022.07.14 03:40	close	2772	0.19	0.87767	0.00000	0.00000	-25.23	25888.21
5550	2022.07.14 04:36	close	2775	0.19	0.87885	0.00000	0.00000	14.46	25902.67
5551	2022.07.14 04:40	sell	2776	0.19	0.87885	0.00000	0.00000
5552	2022.07.14 07:38	close	2776	0.19	0.87786	0.00000	0.00000	11.80	25914.47
5553	2022.07.14 07:50	buy	2777	0.19	0.87730	0.00000	0.00000
5554	2022.07.14 08:01	close	2777	0.19	0.87830	0.00000	0.00000	11.93	25926.40
5555	2022.07.14 08:45	sell	2778	0.19	0.87944	0.00000	0.00000
5556	2022.07.14 09:05	sell	2779	0.39	0.88123	0.00000	0.00000
5557	2022.07.14 09:05	close	2779	0.39	0.88010	0.00000	0.00000	28.04	25954.44
5558	2022.07.14 09:05	close	2778	0.19	0.88010	0.00000	0.00000	-10.08	25944.36
5559	2022.07.14 09:10	sell	2780	0.20	0.88013	0.00000	0.00000
5560	2022.07.14 11:30	sell	2781	0.39	0.88163	0.00000	0.00000
5561	2022.07.14 12:05	sell	2782	0.59	0.88321	0.00000	0.00000
5562	2022.07.14 12:49	sell	2783	0.20	0.88192	0.00000	0.00000
5563	2022.07.14 12:49	close	2782	0.59	0.88180	0.00000	0.00000	53.95	25998.31
5564	2022.07.14 12:49	close	2781	0.39	0.88180	0.00000	0.00000	-7.36	25990.95
5565	2022.07.14 12:49	close	2780	0.20	0.88180	0.00000	0.00000	-24.72	25966.23
5566	2022.07.14 13:45	sell	2784	0.39	0.88330	0.00000	0.00000
5567	2022.07.14 13:53	close	2784	0.39	0.88224	0.00000	0.00000	26.13	25992.36
5568	2022.07.14 13:53	close	2783	0.20	0.88224	0.00000	0.00000	-5.87	25986.49
5569	2022.07.14 13:55	sell	2785	0.20	0.88239	0.00000	0.00000
5570	2022.07.14 16:00	close	2785	0.20	0.88139	0.00000	0.00000	12.56	25999.05
5571	2022.07.14 16:05	sell	2786	0.20	0.88225	0.00000	0.00000
5572	2022.07.14 16:38	close	2786	0.20	0.88125	0.00000	0.00000	12.56	26011.61
5573	2022.07.14 16:45	sell	2787	0.20	0.88163	0.00000	0.00000
5574	2022.07.14 17:45	sell	2788	0.40	0.88320	0.00000	0.00000
5575	2022.07.14 18:52	close	2788	0.40	0.88217	0.00000	0.00000	25.96	26037.57
5576	2022.07.14 18:52	close	2787	0.20	0.88217	0.00000	0.00000	-8.94	26028.63
5577	2022.07.14 18:55	sell	2789	0.20	0.88227	0.00000	0.00000
5578	2022.07.14 19:55	sell	2790	0.40	0.88440	0.00000	0.00000
5579	2022.07.15 02:10	sell	2791	0.60	0.88606	0.00000	0.00000
5580	2022.07.15 03:03	sell	2792	0.20	0.88464	0.00000	0.00000
5581	2022.07.15 03:03	close	2791	0.60	0.88448	0.00000	0.00000	61.98	26090.61
5582	2022.07.15 03:03	close	2790	0.40	0.88448	0.00000	0.00000	-8.82	26081.79
5583	2022.07.15 03:03	close	2789	0.20	0.88448	0.00000	0.00000	-34.14	26047.65
5584	2022.07.15 07:01	close	2792	0.20	0.88341	0.00000	0.00000	15.78	26063.43
5585	2022.07.15 07:05	buy	2793	0.20	0.88274	0.00000	0.00000
5586	2022.07.15 09:05	close	2793	0.20	0.88374	0.00000	0.00000	12.56	26075.99
5587	2022.07.15 09:55	buy	2794	0.20	0.88278	0.00000	0.00000
5588	2022.07.15 12:43	close	2794	0.20	0.88379	0.00000	0.00000	12.70	26088.69
5589	2022.07.15 14:50	sell	2795	0.20	0.88432	0.00000	0.00000
5590	2022.07.15 15:21	close	2795	0.20	0.88330	0.00000	0.00000	12.84	26101.53
5591	2022.07.15 16:30	sell	2796	0.20	0.88428	0.00000	0.00000
5592	2022.07.15 18:00	sell	2797	0.40	0.88581	0.00000	0.00000
5593	2022.07.15 18:12	close	2797	0.40	0.88479	0.00000	0.00000	25.69	26127.22
5594	2022.07.15 18:12	close	2796	0.20	0.88479	0.00000	0.00000	-8.52	26118.70
5595	2022.07.15 18:15	sell	2798	0.20	0.88491	0.00000	0.00000
5596	2022.07.17 23:02	close	2798	0.20	0.88255	0.00000	0.00000	31.55	26150.25
5597	2022.07.17 23:02	buy	2799	0.20	0.88255	0.00000	0.00000
5598	2022.07.17 23:05	close	2799	0.20	0.88358	0.00000	0.00000	12.98	26163.23
5599	2022.07.17 23:15	buy	2800	0.20	0.88339	0.00000	0.00000
5600	2022.07.18 00:00	close	2800	0.20	0.88504	0.00000	0.00000	20.62	26183.85
5601	2022.07.18 01:00	sell	2801	0.20	0.88552	0.00000	0.00000
5602	2022.07.18 06:15	close	2801	0.20	0.88452	0.00000	0.00000	12.56	26196.41
5603	2022.07.18 08:05	buy	2802	0.20	0.88330	0.00000	0.00000
5604	2022.07.18 08:48	close	2802	0.20	0.88430	0.00000	0.00000	12.56	26208.97
5605	2022.07.18 09:15	sell	2803	0.20	0.88572	0.00000	0.00000
5606	2022.07.18 10:15	sell	2804	0.40	0.88744	0.00000	0.00000
5607	2022.07.18 13:01	close	2804	0.40	0.88638	0.00000	0.00000	26.80	26235.77
5608	2022.07.18 13:01	close	2803	0.20	0.88638	0.00000	0.00000	-10.61	26225.16
5609	2022.07.18 13:10	sell	2805	0.20	0.88656	0.00000	0.00000
5610	2022.07.18 14:21	close	2805	0.20	0.88555	0.00000	0.00000	12.70	26237.86
5611	2022.07.18 15:05	buy	2806	0.20	0.88452	0.00000	0.00000
5612	2022.07.18 15:47	close	2806	0.20	0.88552	0.00000	0.00000	12.57	26250.43
5613	2022.07.18 16:50	buy	2807	0.20	0.88430	0.00000	0.00000
5614	2022.07.19 04:12	close	2807	0.20	0.88530	0.00000	0.00000	11.55	26261.97
5615	2022.07.19 04:25	sell	2808	0.20	0.88536	0.00000	0.00000
5616	2022.07.19 05:40	sell	2809	0.40	0.88686	0.00000	0.00000
5617	2022.07.19 09:20	sell	2810	0.60	0.88874	0.00000	0.00000
5618	2022.07.19 10:00	sell	2811	0.80	0.89088	0.00000	0.00000
5619	2022.07.19 10:20	sell	2812	1.01	0.89260	0.00000	0.00000
5620	2022.07.19 16:46	sell	2813	0.40	0.89018	0.00000	0.00000
5621	2022.07.19 16:46	sell	2814	0.20	0.89018	0.00000	0.00000
5622	2022.07.19 16:46	close	2812	1.01	0.89016	0.00000	0.00000	164.97	26426.94
5623	2022.07.19 16:46	close	2811	0.80	0.89016	0.00000	0.00000	34.61	26461.55
5624	2022.07.19 16:46	close	2810	0.60	0.89016	0.00000	0.00000	-63.68	26397.87
5625	2022.07.19 16:46	close	2809	0.40	0.89016	0.00000	0.00000	-94.95	26302.92
5626	2022.07.19 16:46	close	2808	0.20	0.89016	0.00000	0.00000	-68.42	26234.50
5627	2022.07.19 16:50	sell	2815	0.60	0.89054	0.00000	0.00000
5628	2022.07.19 20:31	sell	2816	0.20	0.88887	0.00000	0.00000
5629	2022.07.19 20:31	close	2815	0.60	0.88895	0.00000	0.00000	62.40	26296.90
5630	2022.07.19 20:31	close	2814	0.20	0.88895	0.00000	0.00000	15.78	26312.68
5631	2022.07.19 20:31	close	2813	0.40	0.88895	0.00000	0.00000	31.54	26344.22
5632	2022.07.19 20:40	buy	2817	0.20	0.88880	0.00000	0.00000
5633	2022.07.19 22:59	close	2816	0.20	0.88774	0.00000	0.00000	14.38	26358.60
5634	2022.07.20 05:20	sell	2818	0.20	0.88947	0.00000	0.00000
5635	2022.07.20 06:06	close	2817	0.20	0.88979	0.00000	0.00000	11.41	26370.01
5636	2022.07.20 08:27	close	2818	0.20	0.88846	0.00000	0.00000	12.70	26382.71
5637	2022.07.20 09:25	sell	2819	0.20	0.89009	0.00000	0.00000
5638	2022.07.20 10:18	close	2819	0.20	0.88909	0.00000	0.00000	12.57	26395.28
5639	2022.07.20 11:20	sell	2820	0.20	0.89003	0.00000	0.00000
5640	2022.07.20 12:54	close	2820	0.20	0.88903	0.00000	0.00000	12.56	26407.84
5641	2022.07.20 15:20	sell	2821	0.20	0.89053	0.00000	0.00000
5642	2022.07.20 15:45	close	2821	0.20	0.88953	0.00000	0.00000	12.56	26420.40
5643	2022.07.20 16:05	buy	2822	0.20	0.88797	0.00000	0.00000
5644	2022.07.20 16:46	close	2822	0.20	0.88897	0.00000	0.00000	12.56	26432.96
5645	2022.07.20 17:20	buy	2823	0.20	0.88791	0.00000	0.00000
5646	2022.07.21 06:35	sell	2824	0.20	0.88876	0.00000	0.00000
5647	2022.07.21 06:47	close	2823	0.20	0.88891	0.00000	0.00000	11.55	26444.50
5648	2022.07.21 08:30	close	2824	0.20	0.88776	0.00000	0.00000	12.57	26457.07
5649	2022.07.21 09:20	buy	2825	0.20	0.88694	0.00000	0.00000
5650	2022.07.21 12:27	close	2825	0.20	0.88795	0.00000	0.00000	12.70	26469.77
5651	2022.07.21 14:35	sell	2826	0.20	0.88868	0.00000	0.00000
5652	2022.07.21 14:50	sell	2827	0.40	0.89045	0.00000	0.00000
5653	2022.07.21 15:10	close	2827	0.40	0.88936	0.00000	0.00000	27.63	26497.40
5654	2022.07.21 15:10	close	2826	0.20	0.88936	0.00000	0.00000	-10.89	26486.51
5655	2022.07.21 15:15	sell	2828	0.20	0.88899	0.00000	0.00000
5656	2022.07.21 15:27	close	2828	0.20	0.88799	0.00000	0.00000	12.56	26499.07
5657	2022.07.21 15:40	sell	2829	0.20	0.88913	0.00000	0.00000
5658	2022.07.21 15:55	sell	2830	0.40	0.89071	0.00000	0.00000
5659	2022.07.21 16:33	close	2830	0.40	0.88969	0.00000	0.00000	25.68	26524.75
5660	2022.07.21 16:33	close	2829	0.20	0.88969	0.00000	0.00000	-9.22	26515.53
5661	2022.07.21 16:45	sell	2831	0.20	0.88926	0.00000	0.00000
5662	2022.07.21 16:48	close	2831	0.20	0.88826	0.00000	0.00000	12.56	26528.09
5663	2022.07.21 17:05	sell	2832	0.20	0.88937	0.00000	0.00000
5664	2022.07.21 18:14	close	2832	0.20	0.88837	0.00000	0.00000	12.56	26540.65
5665	2022.07.21 20:20	sell	2833	0.20	0.88953	0.00000	0.00000
5666	2022.07.21 22:25	sell	2834	0.40	0.89139	0.00000	0.00000
5667	2022.07.22 05:24	close	2834	0.40	0.89027	0.00000	0.00000	24.69	26565.34
5668	2022.07.22 05:24	close	2833	0.20	0.89027	0.00000	0.00000	-13.62	26551.72
5669	2022.07.22 07:35	buy	2835	0.20	0.88949	0.00000	0.00000
5670	2022.07.22 08:23	close	2835	0.20	0.89049	0.00000	0.00000	12.56	26564.28
5671	2022.07.22 09:35	buy	2836	0.20	0.88939	0.00000	0.00000
5672	2022.07.22 10:23	close	2836	0.20	0.89040	0.00000	0.00000	12.70	26576.98
5673	2022.07.22 13:05	sell	2837	0.20	0.89146	0.00000	0.00000
5674	2022.07.22 14:25	sell	2838	0.40	0.89297	0.00000	0.00000
5675	2022.07.22 15:55	sell	2839	0.61	0.89485	0.00000	0.00000
5676	2022.07.22 16:53	sell	2840	0.20	0.89326	0.00000	0.00000
5677	2022.07.22 16:53	close	2839	0.61	0.89332	0.00000	0.00000	60.88	26637.86
5678	2022.07.22 16:53	close	2838	0.40	0.89332	0.00000	0.00000	-12.58	26625.28
5679	2022.07.22 16:53	close	2837	0.20	0.89332	0.00000	0.00000	-27.37	26597.91
5680	2022.07.22 19:05	sell	2841	0.40	0.89459	0.00000	0.00000
5681	2022.07.22 19:57	close	2841	0.40	0.89355	0.00000	0.00000	26.24	26624.15
5682	2022.07.22 19:57	close	2840	0.20	0.89355	0.00000	0.00000	-5.45	26618.70
5683	2022.07.22 20:30	sell	2842	0.20	0.89337	0.00000	0.00000
5684	2022.07.25 02:00	close	2842	0.20	0.89237	0.00000	0.00000	11.93	26630.63
5685	2022.07.25 02:40	buy	2843	0.20	0.89201	0.00000	0.00000
5686	2022.07.25 03:46	close	2843	0.20	0.89300	0.00000	0.00000	12.43	26643.06
5687	2022.07.25 04:20	sell	2844	0.20	0.89368	0.00000	0.00000
5688	2022.07.25 07:16	close	2844	0.20	0.89268	0.00000	0.00000	12.56	26655.62
5689	2022.07.25 08:10	sell	2845	0.20	0.89403	0.00000	0.00000
5690	2022.07.25 23:02	close	2845	0.20	0.89155	0.00000	0.00000	33.23	26688.85
5691	2022.07.26 03:30	sell	2846	0.20	0.89490	0.00000	0.00000
5692	2022.07.26 05:13	close	2846	0.20	0.89389	0.00000	0.00000	12.70	26701.55
5693	2022.07.26 07:45	buy	2847	0.20	0.89295	0.00000	0.00000
5694	2022.07.26 10:26	close	2847	0.20	0.89395	0.00000	0.00000	12.56	26714.11
5695	2022.07.26 12:25	buy	2848	0.20	0.89221	0.00000	0.00000
5696	2022.07.26 13:27	close	2848	0.20	0.89321	0.00000	0.00000	12.56	26726.67
5697	2022.07.26 16:35	sell	2849	0.20	0.89531	0.00000	0.00000
5698	2022.07.26 17:30	close	2849	0.20	0.89431	0.00000	0.00000	12.57	26739.24
5699	2022.07.26 18:10	sell	2850	0.20	0.89457	0.00000	0.00000
5700	2022.07.26 19:30	close	2850	0.20	0.89357	0.00000	0.00000	12.57	26751.81
5701	2022.07.27 01:20	sell	2851	0.20	0.89470	0.00000	0.00000
5702	2022.07.27 03:30	close	2851	0.20	0.89368	0.00000	0.00000	12.84	26764.65
5703	2022.07.27 03:35	buy	2852	0.20	0.89226	0.00000	0.00000
5704	2022.07.27 04:15	buy	2853	0.41	0.89066	0.00000	0.00000
5705	2022.07.27 06:31	close	2853	0.41	0.89172	0.00000	0.00000	27.47	26792.12
5706	2022.07.27 06:31	close	2852	0.20	0.89172	0.00000	0.00000	-8.94	26783.18
5707	2022.07.27 06:50	buy	2854	0.20	0.89179	0.00000	0.00000
5708	2022.07.27 11:09	close	2854	0.20	0.89279	0.00000	0.00000	12.56	26795.74
5709	2022.07.27 11:30	sell	2855	0.20	0.89325	0.00000	0.00000
5710	2022.07.27 14:30	close	2855	0.20	0.89224	0.00000	0.00000	12.71	26808.45
5711	2022.07.27 17:50	buy	2856	0.20	0.89153	0.00000	0.00000
5712	2022.07.27 19:01	close	2856	0.20	0.89253	0.00000	0.00000	12.56	26821.01
5713	2022.07.27 20:15	sell	2857	0.20	0.89344	0.00000	0.00000
5714	2022.07.27 20:33	close	2857	0.20	0.89243	0.00000	0.00000	12.70	26833.71
5715	2022.07.27 20:40	sell	2858	0.20	0.89475	0.00000	0.00000
5716	2022.07.27 20:45	sell	2859	0.41	0.89662	0.00000	0.00000
5717	2022.07.28 04:24	close	2859	0.41	0.89552	0.00000	0.00000	27.32	26861.03
5718	2022.07.28 04:24	close	2858	0.20	0.89552	0.00000	0.00000	-12.78	26848.25
5719	2022.07.28 05:00	sell	2860	0.20	0.89634	0.00000	0.00000
5720	2022.07.28 11:52	close	2860	0.20	0.89533	0.00000	0.00000	12.70	26860.95
5721	2022.07.28 12:20	buy	2861	0.20	0.89509	0.00000	0.00000
5722	2022.07.28 13:50	buy	2862	0.41	0.89359	0.00000	0.00000
5723	2022.07.28 14:30	close	2862	0.41	0.89460	0.00000	0.00000	26.04	26886.99
5724	2022.07.28 14:30	close	2861	0.20	0.89460	0.00000	0.00000	-8.24	26878.75
5725	2022.07.28 14:35	buy	2863	0.20	0.89451	0.00000	0.00000
5726	2022.07.28 14:46	close	2863	0.20	0.89551	0.00000	0.00000	12.56	26891.31
5727	2022.07.28 15:45	sell	2864	0.20	0.89651	0.00000	0.00000
5728	2022.07.28 15:47	close	2864	0.20	0.89550	0.00000	0.00000	12.70	26904.01
5729	2022.07.28 16:30	buy	2865	0.20	0.89453	0.00000	0.00000
5730	2022.07.28 16:52	close	2865	0.20	0.89553	0.00000	0.00000	12.56	26916.57
5731	2022.07.28 18:05	buy	2866	0.20	0.89444	0.00000	0.00000
5732	2022.07.28 22:19	close	2866	0.20	0.89544	0.00000	0.00000	12.56	26929.13
5733	2022.07.29 01:10	sell	2867	0.20	0.89602	0.00000	0.00000
5734	2022.07.29 06:05	sell	2868	0.41	0.89777	0.00000	0.00000
5735	2022.07.29 10:33	close	2868	0.41	0.89671	0.00000	0.00000	27.46	26956.59
5736	2022.07.29 10:33	close	2867	0.20	0.89671	0.00000	0.00000	-11.03	26945.56
5737	2022.07.29 13:20	buy	2869	0.20	0.89578	0.00000	0.00000
5738	2022.07.29 14:35	buy	2870	0.41	0.89325	0.00000	0.00000
5739	2022.07.29 15:15	buy	2871	0.62	0.89062	0.00000	0.00000
5740	2022.07.29 15:40	buy	2872	0.82	0.88869	0.00000	0.00000
5741	2022.07.29 16:16	buy	2873	0.20	0.89082	0.00000	0.00000
5742	2022.07.29 16:16	close	2872	0.82	0.89106	0.00000	0.00000	129.93	27075.49
5743	2022.07.29 16:16	close	2871	0.62	0.89106	0.00000	0.00000	14.70	27090.19
5744	2022.07.29 16:16	close	2870	0.41	0.89106	0.00000	0.00000	-65.55	27024.64
5745	2022.07.29 16:16	close	2869	0.20	0.89106	0.00000	0.00000	-67.30	26957.34
5746	2022.07.29 16:20	buy	2874	0.41	0.89123	0.00000	0.00000
5747	2022.07.29 16:39	close	2874	0.41	0.89241	0.00000	0.00000	30.91	26988.25
5748	2022.07.29 16:39	close	2873	0.20	0.89241	0.00000	0.00000	20.80	27009.05
5749	2022.07.29 16:40	buy	2875	0.20	0.89244	0.00000	0.00000
5750	2022.07.29 16:58	close	2875	0.20	0.89343	0.00000	0.00000	12.42	27021.47
5751	2022.07.29 17:00	buy	2876	0.20	0.89385	0.00000	0.00000
5752	2022.07.29 17:21	close	2876	0.20	0.89486	0.00000	0.00000	12.71	27034.18
5753	2022.07.29 17:25	buy	2877	0.20	0.89402	0.00000	0.00000
5754	2022.07.29 19:52	close	2877	0.20	0.89502	0.00000	0.00000	12.56	27046.74
5755	2022.07.29 20:40	sell	2878	0.20	0.89584	0.00000	0.00000
5756	2022.07.29 21:47	close	2878	0.20	0.89484	0.00000	0.00000	12.57	27059.31
5757	2022.07.31 23:05	buy	2879	0.20	0.89395	0.00000	0.00000
5758	2022.08.01 03:15	close	2879	0.20	0.89495	0.00000	0.00000	11.55	27070.86
5759	2022.08.01 04:30	sell	2880	0.20	0.89587	0.00000	0.00000
5760	2022.08.01 05:03	close	2880	0.20	0.89487	0.00000	0.00000	12.57	27083.43
5761	2022.08.01 09:05	sell	2881	0.20	0.89595	0.00000	0.00000
5762	2022.08.01 10:10	sell	2882	0.41	0.89783	0.00000	0.00000
5763	2022.08.01 12:20	sell	2883	0.62	0.89939	0.00000	0.00000
5764	2022.08.01 15:03	sell	2884	0.20	0.89804	0.00000	0.00000
5765	2022.08.01 15:03	close	2883	0.62	0.89792	0.00000	0.00000	59.28	27142.71
5766	2022.08.01 15:03	close	2882	0.41	0.89792	0.00000	0.00000	-5.45	27137.26
5767	2022.08.01 15:03	close	2881	0.20	0.89792	0.00000	0.00000	-28.91	27108.35
5768	2022.08.01 15:50	sell	2885	0.41	0.89948	0.00000	0.00000
5769	2022.08.01 16:45	sell	2886	0.62	0.90202	0.00000	0.00000
5770	2022.08.01 23:12	close	2886	0.62	0.90080	0.00000	0.00000	48.46	27156.81
5771	2022.08.01 23:12	close	2885	0.41	0.90080	0.00000	0.00000	-40.65	27116.16
5772	2022.08.01 23:12	sell	2887	0.20	0.90070	0.00000	0.00000
5773	2022.08.01 23:12	close	2884	0.20	0.90080	0.00000	0.00000	-39.94	27076.22
5774	2022.08.01 23:15	sell	2888	0.41	0.90111	0.00000	0.00000
5775	2022.08.02 01:15	sell	2889	0.62	0.90278	0.00000	0.00000
5776	2022.08.02 03:06	sell	2890	0.20	0.90126	0.00000	0.00000
5777	2022.08.02 03:06	close	2889	0.62	0.90131	0.00000	0.00000	59.29	27135.51
5778	2022.08.02 03:06	close	2888	0.41	0.90131	0.00000	0.00000	-9.89	27125.62
5779	2022.08.02 03:06	close	2887	0.20	0.90131	0.00000	0.00000	-10.55	27115.07
5780	2022.08.02 06:30	close	2890	0.20	0.90007	0.00000	0.00000	15.21	27130.28
5781	2022.08.02 06:35	buy	2891	0.20	0.89838	0.00000	0.00000
5782	2022.08.02 06:39	close	2891	0.20	0.89939	0.00000	0.00000	12.70	27142.98
5783	2022.08.02 06:40	buy	2892	0.20	0.89948	0.00000	0.00000
5784	2022.08.02 06:50	buy	2893	0.41	0.89721	0.00000	0.00000
5785	2022.08.02 07:30	buy	2894	0.62	0.89538	0.00000	0.00000
5786	2022.08.02 09:05	buy	2895	0.83	0.89339	0.00000	0.00000
5787	2022.08.02 09:40	buy	2896	1.04	0.89168	0.00000	0.00000
5788	2022.08.02 10:35	buy	2897	1.25	0.89012	0.00000	0.00000
5789	2022.08.02 16:47	buy	2898	0.62	0.89253	0.00000	0.00000
5790	2022.08.02 16:47	buy	2899	0.41	0.89253	0.00000	0.00000
5791	2022.08.02 16:47	buy	2900	0.20	0.89253	0.00000	0.00000
5792	2022.08.02 16:47	close	2897	1.25	0.89269	0.00000	0.00000	215.51	27358.49
5793	2022.08.02 16:47	close	2896	1.04	0.89269	0.00000	0.00000	66.05	27424.54
5794	2022.08.02 16:47	close	2895	0.83	0.89269	0.00000	0.00000	-46.37	27378.17
5795	2022.08.02 16:47	close	2894	0.62	0.89269	0.00000	0.00000	-120.77	27257.40
5796	2022.08.02 16:47	close	2893	0.41	0.89269	0.00000	0.00000	-132.24	27125.16
5797	2022.08.02 16:47	close	2892	0.20	0.89269	0.00000	0.00000	-96.20	27028.96
5798	2022.08.02 19:10	buy	2901	0.83	0.89166	0.00000	0.00000
5799	2022.08.03 01:00	buy	2902	1.04	0.88988	0.00000	0.00000
5800	2022.08.03 02:00	buy	2903	1.24	0.88810	0.00000	0.00000
5801	2022.08.03 05:15	buy	2904	0.62	0.89080	0.00000	0.00000
5802	2022.08.03 05:15	buy	2905	0.20	0.89080	0.00000	0.00000
5803	2022.08.03 05:15	buy	2906	0.41	0.89080	0.00000	0.00000
5804	2022.08.03 05:15	close	2903	1.24	0.89081	0.00000	0.00000	225.91	27254.87
5805	2022.08.03 05:15	close	2902	1.04	0.89081	0.00000	0.00000	60.25	27315.12
5806	2022.08.03 05:15	close	2901	0.83	0.89081	0.00000	0.00000	-59.28	27255.83
5807	2022.08.03 05:15	close	2900	0.20	0.89081	0.00000	0.00000	-26.43	27229.41
5808	2022.08.03 05:15	close	2899	0.41	0.89081	0.00000	0.00000	-54.18	27175.23
5809	2022.08.03 05:15	close	2898	0.62	0.89081	0.00000	0.00000	-81.94	27093.29
5810	2022.08.03 09:10	sell	2907	0.20	0.89172	0.00000	0.00000
5811	2022.08.03 12:19	close	2907	0.20	0.89072	0.00000	0.00000	12.56	27105.85
5812	2022.08.03 13:30	sell	2908	0.20	0.89214	0.00000	0.00000
5813	2022.08.03 14:06	close	2908	0.20	0.89114	0.00000	0.00000	12.56	27118.41
5814	2022.08.03 15:25	buy	2909	0.83	0.89011	0.00000	0.00000
5815	2022.08.03 18:05	buy	2910	0.20	0.89201	0.00000	0.00000
5816	2022.08.03 18:05	close	2909	0.83	0.89197	0.00000	0.00000	101.97	27220.38
5817	2022.08.03 18:05	close	2904	0.62	0.89197	0.00000	0.00000	46.30	27266.68
5818	2022.08.03 18:05	close	2906	0.41	0.89197	0.00000	0.00000	30.62	27297.30
5819	2022.08.03 18:05	close	2905	0.20	0.89197	0.00000	0.00000	14.93	27312.23
5820	2022.08.03 18:15	buy	2911	0.42	0.89179	0.00000	0.00000
5821	2022.08.03 18:25	sell	2912	0.21	0.89254	0.00000	0.00000
5822	2022.08.03 19:46	close	2912	0.21	0.89154	0.00000	0.00000	13.19	27325.42
5823	2022.08.03 21:20	sell	2913	0.21	0.89228	0.00000	0.00000
5824	2022.08.03 21:43	close	2911	0.42	0.89281	0.00000	0.00000	26.96	27352.38
5825	2022.08.03 21:43	close	2910	0.20	0.89281	0.00000	0.00000	9.77	27362.15
5826	2022.08.04 05:10	sell	2914	0.42	0.89384	0.00000	0.00000
5827	2022.08.04 09:30	sell	2915	0.63	0.89550	0.00000	0.00000
5828	2022.08.04 13:54	sell	2916	0.21	0.89426	0.00000	0.00000
5829	2022.08.04 13:54	close	2915	0.63	0.89404	0.00000	0.00000	59.80	27421.95
5830	2022.08.04 13:54	close	2914	0.42	0.89404	0.00000	0.00000	-8.80	27413.15
5831	2022.08.04 13:54	close	2913	0.21	0.89404	0.00000	0.00000	-27.93	27385.22
5832	2022.08.04 18:05	sell	2917	0.42	0.89541	0.00000	0.00000
5833	2022.08.04 21:00	sell	2918	0.63	0.89692	0.00000	0.00000
5834	2022.08.04 23:14	sell	2919	0.21	0.89619	0.00000	0.00000
5835	2022.08.04 23:14	close	2918	0.63	0.89540	0.00000	0.00000	62.44	27447.66
5836	2022.08.04 23:14	close	2917	0.42	0.89540	0.00000	0.00000	-2.65	27445.01
5837	2022.08.04 23:14	close	2916	0.21	0.89540	0.00000	0.00000	-18.18	27426.83
5838	2022.08.05 03:25	sell	2920	0.42	0.89705	0.00000	0.00000
5839	2022.08.05 10:12	close	2920	0.42	0.89601	0.00000	0.00000	27.55	27454.38
5840	2022.08.05 10:12	close	2919	0.21	0.89601	0.00000	0.00000	-0.81	27453.57
5841	2022.08.05 14:35	buy	2921	0.21	0.89395	0.00000	0.00000
5842	2022.08.05 14:55	buy	2922	0.42	0.89212	0.00000	0.00000
5843	2022.08.05 15:01	close	2922	0.42	0.89323	0.00000	0.00000	29.61	27483.18
5844	2022.08.05 15:01	close	2921	0.21	0.89323	0.00000	0.00000	-12.03	27471.15
5845	2022.08.05 15:05	buy	2923	0.21	0.89333	0.00000	0.00000
5846	2022.08.05 15:20	buy	2924	0.42	0.89181	0.00000	0.00000
5847	2022.08.05 15:57	close	2924	0.42	0.89281	0.00000	0.00000	26.38	27497.53
5848	2022.08.05 15:57	close	2923	0.21	0.89281	0.00000	0.00000	-9.10	27488.43
5849	2022.08.05 16:00	buy	2925	0.21	0.89256	0.00000	0.00000
5850	2022.08.05 16:24	close	2925	0.21	0.89356	0.00000	0.00000	13.19	27501.62
5851	2022.08.05 16:25	buy	2926	0.21	0.89369	0.00000	0.00000
5852	2022.08.07 23:03	buy	2927	0.42	0.89202	0.00000	0.00000
5853	2022.08.07 23:09	close	2927	0.42	0.89338	0.00000	0.00000	36.94	27538.56
5854	2022.08.07 23:09	close	2926	0.21	0.89338	0.00000	0.00000	-6.01	27532.55
5855	2022.08.07 23:25	buy	2928	0.21	0.89327	0.00000	0.00000
5856	2022.08.08 02:48	close	2928	0.21	0.89427	0.00000	0.00000	12.12	27544.67
5857	2022.08.08 03:30	sell	2929	0.21	0.89500	0.00000	0.00000
5858	2022.08.08 07:00	sell	2930	0.42	0.89657	0.00000	0.00000
5859	2022.08.08 08:41	close	2930	0.42	0.89555	0.00000	0.00000	26.97	27571.64
5860	2022.08.08 08:41	close	2929	0.21	0.89555	0.00000	0.00000	-9.54	27562.10
5861	2022.08.08 09:00	sell	2931	0.21	0.89640	0.00000	0.00000
5862	2022.08.08 09:45	sell	2932	0.42	0.89799	0.00000	0.00000
5863	2022.08.08 13:00	sell	2933	0.63	0.89950	0.00000	0.00000
5864	2022.08.08 14:32	sell	2934	0.21	0.89819	0.00000	0.00000
5865	2022.08.08 14:32	close	2933	0.63	0.89807	0.00000	0.00000	58.48	27620.58
5866	2022.08.08 14:32	close	2932	0.42	0.89807	0.00000	0.00000	-5.29	27615.29
5867	2022.08.08 14:32	close	2931	0.21	0.89807	0.00000	0.00000	-25.95	27589.34
5868	2022.08.08 16:55	sell	2935	0.42	0.90014	0.00000	0.00000
5869	2022.08.08 17:19	close	2935	0.42	0.89893	0.00000	0.00000	32.54	27621.88
5870	2022.08.08 17:19	close	2934	0.21	0.89893	0.00000	0.00000	-12.32	27609.56
5871	2022.08.08 17:20	sell	2936	0.21	0.89872	0.00000	0.00000
5872	2022.08.08 19:01	close	2936	0.21	0.89771	0.00000	0.00000	13.34	27622.90
5873	2022.08.08 23:10	buy	2937	0.21	0.89680	0.00000	0.00000
5874	2022.08.08 23:30	close	2937	0.21	0.89781	0.00000	0.00000	13.33	27636.23
5875	2022.08.09 01:40	sell	2938	0.21	0.89889	0.00000	0.00000
5876	2022.08.09 02:30	close	2938	0.21	0.89789	0.00000	0.00000	13.19	27649.42
5877	2022.08.09 06:40	buy	2939	0.21	0.89700	0.00000	0.00000
5878	2022.08.09 10:07	close	2939	0.21	0.89800	0.00000	0.00000	13.19	27662.61
5879	2022.08.09 13:50	buy	2940	0.21	0.89649	0.00000	0.00000
5880	2022.08.09 15:05	close	2940	0.21	0.89749	0.00000	0.00000	13.19	27675.80
5881	2022.08.09 16:45	sell	2941	0.21	0.89859	0.00000	0.00000
5882	2022.08.09 17:06	close	2941	0.21	0.89759	0.00000	0.00000	13.19	27688.99
5883	2022.08.09 17:45	sell	2942	0.21	0.89836	0.00000	0.00000
5884	2022.08.09 20:12	close	2942	0.21	0.89735	0.00000	0.00000	13.34	27702.33
5885	2022.08.09 23:20	buy	2943	0.21	0.89627	0.00000	0.00000
5886	2022.08.09 23:43	close	2943	0.21	0.89729	0.00000	0.00000	13.48	27715.81
5887	2022.08.10 02:00	buy	2944	0.21	0.89613	0.00000	0.00000
5888	2022.08.10 04:02	close	2944	0.21	0.89713	0.00000	0.00000	13.19	27729.00
5889	2022.08.10 11:30	sell	2945	0.21	0.89779	0.00000	0.00000
5890	2022.08.10 14:00	sell	2946	0.42	0.89932	0.00000	0.00000
5891	2022.08.10 14:35	sell	2947	0.64	0.90397	0.00000	0.00000
5892	2022.08.10 14:45	sell	2948	0.85	0.90550	0.00000	0.00000
5893	2022.08.10 18:15	sell	2949	1.06	0.90736	0.00000	0.00000
5894	2022.08.10 22:02	sell	2950	0.42	0.90458	0.00000	0.00000
5895	2022.08.10 22:02	sell	2951	0.21	0.90458	0.00000	0.00000
5896	2022.08.10 22:02	close	2949	1.06	0.90455	0.00000	0.00000	200.52	27929.52
5897	2022.08.10 22:02	close	2948	0.85	0.90455	0.00000	0.00000	50.42	27979.94
5898	2022.08.10 22:02	close	2947	0.64	0.90455	0.00000	0.00000	-30.39	27949.55
5899	2022.08.10 22:02	close	2946	0.42	0.90455	0.00000	0.00000	-156.28	27793.27
5900	2022.08.10 22:02	close	2945	0.21	0.90455	0.00000	0.00000	-100.57	27692.70
5901	2022.08.11 09:05	sell	2952	0.63	0.90557	0.00000	0.00000
5902	2022.08.11 13:35	sell	2953	0.85	0.90756	0.00000	0.00000
5903	2022.08.11 14:45	sell	2954	1.06	0.90909	0.00000	0.00000
5904	2022.08.11 18:53	sell	2955	0.42	0.90657	0.00000	0.00000
5905	2022.08.11 18:53	sell	2956	0.21	0.90657	0.00000	0.00000
5906	2022.08.11 18:53	close	2954	1.06	0.90660	0.00000	0.00000	176.84	27869.54
5907	2022.08.11 18:53	close	2953	0.85	0.90660	0.00000	0.00000	51.01	27920.55
5908	2022.08.11 18:53	close	2952	0.63	0.90660	0.00000	0.00000	-49.71	27870.84
5909	2022.08.11 18:53	close	2951	0.21	0.90660	0.00000	0.00000	-31.75	27839.09
5910	2022.08.11 18:53	close	2950	0.42	0.90660	0.00000	0.00000	-63.48	27775.61
5911	2022.08.11 22:20	sell	2957	0.64	0.90709	0.00000	0.00000
5912	2022.08.12 02:38	sell	2958	0.21	0.90574	0.00000	0.00000
5913	2022.08.12 02:38	close	2957	0.64	0.90567	0.00000	0.00000	52.91	27828.52
5914	2022.08.12 02:38	close	2956	0.21	0.90567	0.00000	0.00000	9.75	27838.26
5915	2022.08.12 02:38	close	2955	0.42	0.90567	0.00000	0.00000	19.47	27857.73
5916	2022.08.12 03:20	buy	2959	0.21	0.90541	0.00000	0.00000
5917	2022.08.12 05:20	close	2959	0.21	0.90641	0.00000	0.00000	13.19	27870.92
5918	2022.08.12 05:55	sell	2960	0.42	0.90742	0.00000	0.00000
5919	2022.08.12 12:10	close	2960	0.42	0.90631	0.00000	0.00000	29.61	27900.53
5920	2022.08.12 12:10	close	2958	0.21	0.90631	0.00000	0.00000	-9.83	27890.70
5921	2022.08.12 12:15	buy	2961	0.21	0.90591	0.00000	0.00000
5922	2022.08.12 14:11	close	2961	0.21	0.90692	0.00000	0.00000	13.33	27904.03
5923	2022.08.12 15:15	sell	2962	0.21	0.90787	0.00000	0.00000
5924	2022.08.12 19:15	sell	2963	0.42	0.90966	0.00000	0.00000
5925	2022.08.14 23:04	close	2963	0.42	0.90772	0.00000	0.00000	53.94	27957.97
5926	2022.08.14 23:04	close	2962	0.21	0.90772	0.00000	0.00000	0.72	27958.69
5927	2022.08.15 00:55	sell	2964	0.21	0.90946	0.00000	0.00000
5928	2022.08.15 04:19	close	2964	0.21	0.90846	0.00000	0.00000	13.19	27971.88
5929	2022.08.15 04:35	buy	2965	0.21	0.90792	0.00000	0.00000
5930	2022.08.15 08:00	buy	2966	0.43	0.90632	0.00000	0.00000
5931	2022.08.15 09:30	close	2966	0.43	0.90734	0.00000	0.00000	27.61	27999.49
5932	2022.08.15 09:30	close	2965	0.21	0.90734	0.00000	0.00000	-9.97	27989.52
5933	2022.08.15 09:55	buy	2967	0.21	0.90707	0.00000	0.00000
5934	2022.08.15 14:23	close	2967	0.21	0.90806	0.00000	0.00000	13.05	28002.57
5935	2022.08.15 14:45	buy	2968	0.21	0.90660	0.00000	0.00000
5936	2022.08.15 15:14	close	2968	0.21	0.90760	0.00000	0.00000	13.19	28015.76
5937	2022.08.15 15:30	sell	2969	0.21	0.90844	0.00000	0.00000
5938	2022.08.15 18:09	close	2969	0.21	0.90744	0.00000	0.00000	13.19	28028.95
5939	2022.08.15 18:20	buy	2970	0.21	0.90679	0.00000	0.00000
5940	2022.08.16 02:20	buy	2971	0.43	0.90517	0.00000	0.00000
5941	2022.08.16 03:34	close	2971	0.43	0.90621	0.00000	0.00000	28.20	28057.15
5942	2022.08.16 03:34	close	2970	0.21	0.90621	0.00000	0.00000	-11.05	28046.11
5943	2022.08.16 05:05	sell	2972	0.21	0.90752	0.00000	0.00000
5944	2022.08.16 05:22	close	2972	0.21	0.90651	0.00000	0.00000	13.33	28059.44
5945	2022.08.16 08:45	buy	2973	0.21	0.90517	0.00000	0.00000
5946	2022.08.16 11:15	buy	2974	0.43	0.90340	0.00000	0.00000
5947	2022.08.16 18:35	buy	2975	0.64	0.90179	0.00000	0.00000
5948	2022.08.17 03:35	buy	2976	0.86	0.89925	0.00000	0.00000
5949	2022.08.17 10:05	buy	2977	1.07	0.89757	0.00000	0.00000
5950	2022.08.17 13:10	buy	2978	1.29	0.89589	0.00000	0.00000
5951	2022.08.17 14:35	buy	2979	1.51	0.89400	0.00000	0.00000
5952	2022.08.18 02:35	sell	2980	0.21	0.89665	0.00000	0.00000
5953	2022.08.18 03:02	buy	2981	0.86	0.89680	0.00000	0.00000
5954	2022.08.18 03:02	buy	2982	0.64	0.89680	0.00000	0.00000
5955	2022.08.18 03:02	buy	2983	0.43	0.89680	0.00000	0.00000
5956	2022.08.18 03:02	buy	2984	0.21	0.89680	0.00000	0.00000
5957	2022.08.18 03:02	close	2979	1.51	0.89690	0.00000	0.00000	287.47	28346.91
5958	2022.08.18 03:02	close	2978	1.29	0.89690	0.00000	0.00000	75.38	28422.29
5959	2022.08.18 03:02	close	2977	1.07	0.89690	0.00000	0.00000	-62.97	28359.32
5960	2022.08.18 03:02	close	2976	0.86	0.89690	0.00000	0.00000	-151.46	28207.85
5961	2022.08.18 03:02	close	2975	0.64	0.89690	0.00000	0.00000	-229.46	27978.40
5962	2022.08.18 03:02	close	2974	0.43	0.89690	0.00000	0.00000	-202.48	27775.91
5963	2022.08.18 03:02	close	2973	0.21	0.89690	0.00000	0.00000	-124.83	27651.08
5964	2022.08.18 03:30	close	2980	0.21	0.89562	0.00000	0.00000	13.63	27664.71
5965	2022.08.18 03:50	buy	2985	1.06	0.89598	0.00000	0.00000
5966	2022.08.18 05:55	buy	2986	1.27	0.89445	0.00000	0.00000
5967	2022.08.18 10:50	sell	2987	0.21	0.89607	0.00000	0.00000
5968	2022.08.18 12:03	buy	2988	0.21	0.89676	0.00000	0.00000
5969	2022.08.18 12:03	buy	2989	0.42	0.89676	0.00000	0.00000
5970	2022.08.18 12:03	buy	2990	0.63	0.89676	0.00000	0.00000
5971	2022.08.18 12:03	close	2986	1.27	0.89687	0.00000	0.00000	205.66	27870.37
5972	2022.08.18 12:03	close	2985	1.06	0.89687	0.00000	0.00000	58.44	27928.81
5973	2022.08.18 12:03	close	2984	0.21	0.89687	0.00000	0.00000	-0.44	27928.37
5974	2022.08.18 12:03	close	2983	0.43	0.89687	0.00000	0.00000	-0.91	27927.46
5975	2022.08.18 12:03	close	2982	0.64	0.89687	0.00000	0.00000	-1.36	27926.10
5976	2022.08.18 12:03	close	2981	0.86	0.89687	0.00000	0.00000	-1.81	27924.29
5977	2022.08.18 12:10	sell	2991	0.43	0.89775	0.00000	0.00000
5978	2022.08.18 12:28	close	2991	0.43	0.89669	0.00000	0.00000	28.81	27953.10
5979	2022.08.18 12:28	close	2987	0.21	0.89669	0.00000	0.00000	-10.56	27942.54
5980	2022.08.18 12:30	sell	2992	0.21	0.89672	0.00000	0.00000
5981	2022.08.18 12:45	buy	2993	0.86	0.89589	0.00000	0.00000
5982	2022.08.18 12:45	close	2992	0.21	0.89571	0.00000	0.00000	13.34	27955.88
5983	2022.08.18 13:30	sell	2994	0.21	0.89635	0.00000	0.00000
5984	2022.08.18 14:21	buy	2995	0.21	0.89787	0.00000	0.00000
5985	2022.08.18 14:21	close	2993	0.86	0.89791	0.00000	0.00000	115.25	28071.13
5986	2022.08.18 14:21	close	2990	0.63	0.89791	0.00000	0.00000	46.17	28117.30
5987	2022.08.18 14:21	close	2989	0.42	0.89791	0.00000	0.00000	30.77	28148.07
5988	2022.08.18 14:21	close	2988	0.21	0.89791	0.00000	0.00000	15.39	28163.46
5989	2022.08.18 14:25	sell	2996	0.43	0.89788	0.00000	0.00000
5990	2022.08.18 14:31	close	2996	0.43	0.89687	0.00000	0.00000	27.31	28190.77
5991	2022.08.18 14:31	close	2994	0.21	0.89687	0.00000	0.00000	-9.10	28181.67
5992	2022.08.18 14:35	buy	2997	0.43	0.89709	0.00000	0.00000
5993	2022.08.18 14:35	sell	2998	0.21	0.89699	0.00000	0.00000
5994	2022.08.18 16:08	close	2998	0.21	0.89599	0.00000	0.00000	13.19	28194.86
5995	2022.08.18 17:00	sell	2999	0.21	0.89724	0.00000	0.00000
5996	2022.08.18 17:51	close	2999	0.21	0.89624	0.00000	0.00000	13.19	28208.05
5997	2022.08.18 19:05	buy	3000	0.65	0.89551	0.00000	0.00000
5998	2022.08.19 03:30	buy	3001	0.86	0.89401	0.00000	0.00000
5999	2022.08.19 05:03	buy	3002	0.21	0.89579	0.00000	0.00000
6000	2022.08.19 05:03	close	3001	0.86	0.89588	0.00000	0.00000	106.25	28314.30
6001	2022.08.19 05:03	close	3000	0.65	0.89588	0.00000	0.00000	2.34	28316.65
6002	2022.08.19 05:03	close	2997	0.43	0.89588	0.00000	0.00000	-45.88	28270.77
6003	2022.08.19 05:03	close	2995	0.21	0.89588	0.00000	0.00000	-33.85	28236.92
6004	2022.08.19 05:35	buy	3003	0.43	0.89529	0.00000	0.00000
6005	2022.08.19 08:21	close	3003	0.43	0.89638	0.00000	0.00000	29.71	28266.63
6006	2022.08.19 08:21	close	3002	0.21	0.89638	0.00000	0.00000	7.18	28273.81
6007	2022.08.19 08:25	sell	3004	0.21	0.89649	0.00000	0.00000
6008	2022.08.19 10:12	close	3004	0.21	0.89549	0.00000	0.00000	13.19	28287.00
6009	2022.08.19 11:05	sell	3005	0.21	0.89662	0.00000	0.00000
6010	2022.08.19 12:02	close	3005	0.21	0.89561	0.00000	0.00000	13.34	28300.34
6011	2022.08.19 13:30	buy	3006	0.21	0.89453	0.00000	0.00000
6012	2022.08.19 14:01	close	3006	0.21	0.89554	0.00000	0.00000	13.34	28313.68
6013	2022.08.19 15:40	buy	3007	0.21	0.89452	0.00000	0.00000
6014	2022.08.19 17:05	buy	3008	0.43	0.89299	0.00000	0.00000
6015	2022.08.21 23:02	buy	3009	0.65	0.89055	0.00000	0.00000
6016	2022.08.21 23:09	buy	3010	0.21	0.89239	0.00000	0.00000
6017	2022.08.21 23:09	close	3009	0.65	0.89238	0.00000	0.00000	78.49	28392.17
6018	2022.08.21 23:09	close	3008	0.43	0.89238	0.00000	0.00000	-21.32	28370.85
6019	2022.08.21 23:09	close	3007	0.21	0.89238	0.00000	0.00000	-32.85	28338.00
6020	2022.08.22 01:57	close	3010	0.21	0.89398	0.00000	0.00000	20.77	28358.78
6021	2022.08.22 03:55	sell	3011	0.21	0.89464	0.00000	0.00000
6022	2022.08.22 04:55	sell	3012	0.43	0.89627	0.00000	0.00000
6023	2022.08.22 12:00	sell	3013	0.65	0.89793	0.00000	0.00000
6024	2022.08.22 16:21	sell	3014	0.21	0.89641	0.00000	0.00000
6025	2022.08.22 16:21	close	3013	0.65	0.89647	0.00000	0.00000	61.70	28420.48
6026	2022.08.22 16:21	close	3012	0.43	0.89647	0.00000	0.00000	-9.01	28411.47
6027	2022.08.22 16:21	close	3011	0.21	0.89647	0.00000	0.00000	-28.30	28383.17
6028	2022.08.22 17:30	buy	3015	0.21	0.89545	0.00000	0.00000
6029	2022.08.22 17:36	close	3014	0.21	0.89527	0.00000	0.00000	15.24	28398.41
6030	2022.08.22 18:19	close	3015	0.21	0.89645	0.00000	0.00000	13.19	28411.60
6031	2022.08.22 22:30	sell	3016	0.21	0.89755	0.00000	0.00000
6032	2022.08.22 23:02	close	3016	0.21	0.89633	0.00000	0.00000	16.42	28428.02
6033	2022.08.23 00:15	sell	3017	0.21	0.89780	0.00000	0.00000
6034	2022.08.23 03:10	sell	3018	0.43	0.89931	0.00000	0.00000
6035	2022.08.23 04:33	close	3018	0.43	0.89831	0.00000	0.00000	27.01	28455.03
6036	2022.08.23 04:33	close	3017	0.21	0.89831	0.00000	0.00000	-8.95	28446.08
6037	2022.08.23 04:45	sell	3019	0.21	0.89840	0.00000	0.00000
6038	2022.08.23 07:32	close	3019	0.21	0.89740	0.00000	0.00000	13.19	28459.27
6039	2022.08.23 08:05	buy	3020	0.21	0.89661	0.00000	0.00000
6040	2022.08.23 09:30	buy	3021	0.43	0.89501	0.00000	0.00000
6041	2022.08.23 09:50	close	3021	0.43	0.89603	0.00000	0.00000	27.61	28486.88
6042	2022.08.23 09:50	close	3020	0.21	0.89603	0.00000	0.00000	-9.97	28476.91
6043	2022.08.23 09:55	buy	3022	0.21	0.89570	0.00000	0.00000
6044	2022.08.23 10:32	close	3022	0.21	0.89670	0.00000	0.00000	13.19	28490.10
6045	2022.08.23 10:55	buy	3023	0.21	0.89622	0.00000	0.00000
6046	2022.08.23 14:35	buy	3024	0.43	0.89457	0.00000	0.00000
6047	2022.08.23 14:55	close	3024	0.43	0.89562	0.00000	0.00000	28.51	28518.61
6048	2022.08.23 14:55	close	3023	0.21	0.89562	0.00000	0.00000	-10.27	28508.34
6049	2022.08.23 15:00	buy	3025	0.21	0.89535	0.00000	0.00000
6050	2022.08.23 15:42	close	3025	0.21	0.89635	0.00000	0.00000	13.19	28521.53
6051	2022.08.23 15:50	sell	3026	0.21	0.89781	0.00000	0.00000
6052	2022.08.23 16:15	sell	3027	0.43	0.89972	0.00000	0.00000
6053	2022.08.23 17:58	close	3027	0.43	0.89859	0.00000	0.00000	30.90	28552.43
6054	2022.08.23 17:58	close	3026	0.21	0.89859	0.00000	0.00000	-12.90	28539.53
6055	2022.08.23 18:00	sell	3028	0.22	0.89854	0.00000	0.00000
6056	2022.08.23 20:03	close	3028	0.22	0.89754	0.00000	0.00000	13.81	28553.34
6057	2022.08.24 01:35	buy	3029	0.22	0.89649	0.00000	0.00000
6058	2022.08.24 09:46	close	3029	0.22	0.89749	0.00000	0.00000	13.82	28567.16
6059	2022.08.24 09:50	sell	3030	0.22	0.89781	0.00000	0.00000
6060	2022.08.24 12:32	close	3030	0.22	0.89679	0.00000	0.00000	14.12	28581.28
6061	2022.08.24 13:35	buy	3031	0.22	0.89565	0.00000	0.00000
6062	2022.08.24 14:04	close	3031	0.22	0.89665	0.00000	0.00000	13.82	28595.10
6063	2022.08.24 14:45	buy	3032	0.22	0.89581	0.00000	0.00000
6064	2022.08.24 16:49	close	3032	0.22	0.89682	0.00000	0.00000	13.97	28609.07
6065	2022.08.24 23:05	buy	3033	0.22	0.89512	0.00000	0.00000
6066	2022.08.25 00:06	close	3033	0.22	0.89612	0.00000	0.00000	12.70	28621.77
6067	2022.08.25 02:35	sell	3034	0.22	0.89721	0.00000	0.00000
6068	2022.08.25 04:25	sell	3035	0.44	0.89874	0.00000	0.00000
6069	2022.08.25 06:50	sell	3036	0.66	0.90039	0.00000	0.00000
6070	2022.08.25 19:00	sell	3037	0.88	0.90193	0.00000	0.00000
6071	2022.08.26 15:15	sell	3038	1.10	0.90392	0.00000	0.00000
6072	2022.08.26 16:02	sell	3039	0.44	0.90200	0.00000	0.00000
6073	2022.08.26 16:02	sell	3040	0.22	0.90200	0.00000	0.00000
6074	2022.08.26 16:02	close	3038	1.10	0.90158	0.00000	0.00000	171.98	28793.75
6075	2022.08.26 16:02	close	3037	0.88	0.90158	0.00000	0.00000	7.02	28800.77
6076	2022.08.26 16:02	close	3036	0.66	0.90158	0.00000	0.00000	-65.68	28735.10
6077	2022.08.26 16:02	close	3035	0.44	0.90158	0.00000	0.00000	-94.47	28640.63
6078	2022.08.26 16:02	close	3034	0.22	0.90158	0.00000	0.00000	-70.73	28569.90
6079	2022.08.26 16:10	sell	3041	0.65	0.90419	0.00000	0.00000
6080	2022.08.26 16:41	sell	3042	0.22	0.90193	0.00000	0.00000
6081	2022.08.26 16:41	close	3041	0.65	0.90188	0.00000	0.00000	100.27	28670.17
6082	2022.08.26 16:41	close	3040	0.22	0.90188	0.00000	0.00000	0.30	28670.47
6083	2022.08.26 16:41	close	3039	0.44	0.90188	0.00000	0.00000	0.60	28671.07
6084	2022.08.26 16:45	sell	3043	0.44	0.90192	0.00000	0.00000
6085	2022.08.26 16:57	close	3043	0.44	0.90091	0.00000	0.00000	27.95	28699.02
6086	2022.08.26 16:57	close	3042	0.22	0.90091	0.00000	0.00000	14.13	28713.15
6087	2022.08.26 17:15	buy	3044	0.22	0.90070	0.00000	0.00000
6088	2022.08.26 19:10	buy	3045	0.44	0.89906	0.00000	0.00000
6089	2022.08.28 23:02	buy	3046	0.66	0.89630	0.00000	0.00000
6090	2022.08.29 06:45	buy	3047	0.88	0.89447	0.00000	0.00000
6091	2022.08.29 12:48	buy	3048	0.22	0.89677	0.00000	0.00000
6092	2022.08.29 12:48	close	3047	0.88	0.89673	0.00000	0.00000	132.67	28845.82
6093	2022.08.29 12:48	close	3046	0.66	0.89673	0.00000	0.00000	11.84	28857.66
6094	2022.08.29 12:48	close	3045	0.44	0.89673	0.00000	0.00000	-76.88	28780.78
6095	2022.08.29 12:48	close	3044	0.22	0.89673	0.00000	0.00000	-63.63	28717.15
6096	2022.08.29 12:50	buy	3049	0.44	0.89674	0.00000	0.00000
6097	2022.08.29 14:25	sell	3050	0.22	0.89788	0.00000	0.00000
6098	2022.08.29 14:25	close	3049	0.44	0.89801	0.00000	0.00000	35.93	28753.08
6099	2022.08.29 14:25	close	3048	0.22	0.89801	0.00000	0.00000	17.50	28770.58
6100	2022.08.29 16:20	sell	3051	0.44	0.89953	0.00000	0.00000
6101	2022.08.29 16:38	close	3051	0.44	0.89848	0.00000	0.00000	29.17	28799.75
6102	2022.08.29 16:38	close	3050	0.22	0.89848	0.00000	0.00000	-10.75	28789.00
6103	2022.08.29 16:40	sell	3052	0.22	0.89839	0.00000	0.00000
6104	2022.08.29 16:47	close	3052	0.22	0.89737	0.00000	0.00000	14.12	28803.12
6105	2022.08.29 19:05	sell	3053	0.22	0.89828	0.00000	0.00000
6106	2022.08.29 20:54	close	3053	0.22	0.89728	0.00000	0.00000	13.82	28816.94
6107	2022.08.30 03:55	buy	3054	0.22	0.89660	0.00000	0.00000
6108	2022.08.30 07:55	close	3054	0.22	0.89760	0.00000	0.00000	13.82	28830.76
6109	2022.08.30 09:00	sell	3055	0.22	0.89841	0.00000	0.00000
6110	2022.08.30 10:10	sell	3056	0.44	0.90055	0.00000	0.00000
6111	2022.08.30 11:05	sell	3057	0.66	0.90235	0.00000	0.00000
6112	2022.08.30 14:37	sell	3058	0.22	0.90077	0.00000	0.00000
6113	2022.08.30 14:37	close	3057	0.66	0.90072	0.00000	0.00000	70.48	28901.24
6114	2022.08.30 14:37	close	3056	0.44	0.90072	0.00000	0.00000	-8.30	28892.94
6115	2022.08.30 14:37	close	3055	0.22	0.90072	0.00000	0.00000	-37.01	28855.93
6116	2022.08.30 16:00	close	3058	0.22	0.89955	0.00000	0.00000	17.19	28873.12
6117	2022.08.30 16:15	sell	3059	0.22	0.90060	0.00000	0.00000
6118	2022.08.30 16:31	close	3059	0.22	0.89960	0.00000	0.00000	13.82	28886.94
6119	2022.08.30 17:20	sell	3060	0.22	0.90035	0.00000	0.00000
6120	2022.08.30 18:09	close	3060	0.22	0.89935	0.00000	0.00000	13.82	28900.76
6121	2022.08.30 18:40	buy	3061	0.22	0.89852	0.00000	0.00000
6122	2022.08.30 23:00	buy	3062	0.44	0.89639	0.00000	0.00000
6123	2022.08.31 00:26	close	3062	0.44	0.89759	0.00000	0.00000	31.55	28932.31
6124	2022.08.31 00:26	close	3061	0.22	0.89759	0.00000	0.00000	-16.95	28915.36
6125	2022.08.31 01:00	buy	3063	0.22	0.89717	0.00000	0.00000
6126	2022.08.31 02:53	close	3063	0.22	0.89817	0.00000	0.00000	13.82	28929.18
6127	2022.08.31 04:55	sell	3064	0.22	0.89910	0.00000	0.00000
6128	2022.08.31 07:30	sell	3065	0.44	0.90068	0.00000	0.00000
6129	2022.08.31 11:29	close	3065	0.44	0.89965	0.00000	0.00000	28.56	28957.74
6130	2022.08.31 11:29	close	3064	0.22	0.89965	0.00000	0.00000	-9.99	28947.75
6131	2022.08.31 12:35	buy	3066	0.22	0.89837	0.00000	0.00000
6132	2022.08.31 14:16	close	3066	0.22	0.89937	0.00000	0.00000	13.82	28961.57
6133	2022.08.31 15:10	sell	3067	0.22	0.90034	0.00000	0.00000
6134	2022.08.31 16:03	close	3067	0.22	0.89934	0.00000	0.00000	13.82	28975.39
6135	2022.08.31 16:55	buy	3068	0.22	0.89779	0.00000	0.00000
6136	2022.08.31 20:04	close	3068	0.22	0.89879	0.00000	0.00000	13.81	28989.20
6137	2022.09.01 01:55	buy	3069	0.22	0.89735	0.00000	0.00000
6138	2022.09.01 05:45	buy	3070	0.44	0.89551	0.00000	0.00000
6139	2022.09.01 07:08	close	3070	0.44	0.89662	0.00000	0.00000	31.01	29020.21
6140	2022.09.01 07:08	close	3069	0.22	0.89662	0.00000	0.00000	-12.75	29007.46
6141	2022.09.01 07:45	sell	3071	0.22	0.89825	0.00000	0.00000
6142	2022.09.01 10:00	sell	3072	0.44	0.90002	0.00000	0.00000
6143	2022.09.01 12:29	close	3072	0.44	0.89894	0.00000	0.00000	30.09	29037.55
6144	2022.09.01 12:29	close	3071	0.22	0.89894	0.00000	0.00000	-12.14	29025.41
6145	2022.09.01 13:30	buy	3073	0.22	0.89752	0.00000	0.00000
6146	2022.09.01 13:45	close	3073	0.22	0.89852	0.00000	0.00000	13.82	29039.23
6147	2022.09.01 14:45	buy	3074	0.22	0.89760	0.00000	0.00000
6148	2022.09.01 15:09	close	3074	0.22	0.89860	0.00000	0.00000	13.82	29053.05
6149	2022.09.01 15:35	buy	3075	0.22	0.89760	0.00000	0.00000
6150	2022.09.01 16:45	buy	3076	0.44	0.89573	0.00000	0.00000
6151	2022.09.01 17:00	buy	3077	0.67	0.89379	0.00000	0.00000
6152	2022.09.01 17:45	buy	3078	0.89	0.89212	0.00000	0.00000
6153	2022.09.02 11:00	buy	3079	0.22	0.89412	0.00000	0.00000
6154	2022.09.02 11:00	close	3078	0.89	0.89412	0.00000	0.00000	104.48	29157.53
6155	2022.09.02 11:00	close	3077	0.67	0.89412	0.00000	0.00000	0.55	29158.08
6156	2022.09.02 11:00	close	3076	0.44	0.89412	0.00000	0.00000	-59.23	29098.85
6157	2022.09.02 11:00	close	3075	0.22	0.89412	0.00000	0.00000	-58.33	29040.52
6158	2022.09.02 11:10	buy	3080	0.44	0.89400	0.00000	0.00000
6159	2022.09.02 11:25	sell	3081	0.22	0.89453	0.00000	0.00000
6160	2022.09.02 11:30	close	3080	0.44	0.89508	0.00000	0.00000	30.09	29070.61
6161	2022.09.02 11:30	close	3079	0.22	0.89508	0.00000	0.00000	13.20	29083.81
6162	2022.09.02 14:35	sell	3082	0.44	0.89659	0.00000	0.00000
6163	2022.09.02 14:44	close	3082	0.44	0.89541	0.00000	0.00000	33.17	29116.98
6164	2022.09.02 14:44	close	3081	0.22	0.89541	0.00000	0.00000	-15.05	29101.93
6165	2022.09.02 14:45	sell	3083	0.22	0.89543	0.00000	0.00000
6166	2022.09.02 18:29	close	3083	0.22	0.89443	0.00000	0.00000	13.82	29115.75
6167	2022.09.02 18:45	buy	3084	0.22	0.89351	0.00000	0.00000
6168	2022.09.02 20:23	close	3084	0.22	0.89451	0.00000	0.00000	13.82	29129.57
6169	2022.09.04 23:02	buy	3085	0.22	0.88950	0.00000	0.00000
6170	2022.09.04 23:17	close	3085	0.22	0.89053	0.00000	0.00000	14.28	29143.85
6171	2022.09.04 23:20	buy	3086	0.22	0.89063	0.00000	0.00000
6172	2022.09.05 00:00	close	3086	0.22	0.89163	0.00000	0.00000	12.70	29156.55
6173	2022.09.05 00:05	buy	3087	0.22	0.89198	0.00000	0.00000
6174	2022.09.05 00:33	close	3087	0.22	0.89299	0.00000	0.00000	13.97	29170.52
6175	2022.09.05 01:50	buy	3088	0.22	0.89278	0.00000	0.00000
6176	2022.09.05 12:18	close	3088	0.22	0.89378	0.00000	0.00000	13.82	29184.34
6177	2022.09.05 12:25	sell	3089	0.22	0.89392	0.00000	0.00000
6178	2022.09.05 13:33	close	3089	0.22	0.89292	0.00000	0.00000	13.82	29198.16
6179	2022.09.06 00:20	sell	3090	0.22	0.89406	0.00000	0.00000
6180	2022.09.06 05:22	close	3090	0.22	0.89304	0.00000	0.00000	14.13	29212.29
6181	2022.09.06 05:45	buy	3091	0.22	0.89260	0.00000	0.00000
6182	2022.09.06 08:30	buy	3092	0.44	0.89098	0.00000	0.00000
6183	2022.09.06 10:10	buy	3093	0.67	0.88944	0.00000	0.00000
6184	2022.09.06 10:45	buy	3094	0.89	0.88786	0.00000	0.00000
6185	2022.09.06 11:45	buy	3095	0.22	0.88972	0.00000	0.00000
6186	2022.09.06 11:45	close	3094	0.89	0.88967	0.00000	0.00000	106.23	29318.52
6187	2022.09.06 11:45	close	3093	0.67	0.88967	0.00000	0.00000	6.06	29324.58
6188	2022.09.06 11:45	close	3092	0.44	0.88967	0.00000	0.00000	-43.32	29281.26
6189	2022.09.06 11:45	close	3091	0.22	0.88967	0.00000	0.00000	-46.54	29234.72
6190	2022.09.06 11:46	buy	3096	0.44	0.88975	0.00000	0.00000
6191	2022.09.06 15:20	buy	3097	0.67	0.88783	0.00000	0.00000
6192	2022.09.06 16:40	buy	3098	0.90	0.88624	0.00000	0.00000
6193	2022.09.07 02:20	buy	3099	1.12	0.88437	0.00000	0.00000
6194	2022.09.07 09:03	buy	3100	0.45	0.88670	0.00000	0.00000
6195	2022.09.07 09:03	buy	3101	0.22	0.88670	0.00000	0.00000
6196	2022.09.07 09:03	close	3099	1.12	0.88666	0.00000	0.00000	171.20	29405.92
6197	2022.09.07 09:03	close	3098	0.90	0.88666	0.00000	0.00000	15.52	29421.45
6198	2022.09.07 09:03	close	3097	0.67	0.88666	0.00000	0.00000	-62.81	29358.64
6199	2022.09.07 09:03	close	3095	0.22	0.88666	0.00000	0.00000	-49.65	29308.99
6200	2022.09.07 09:03	close	3096	0.44	0.88666	0.00000	0.00000	-100.23	29208.76
6201	2022.09.07 09:10	buy	3102	0.67	0.88627	0.00000	0.00000
6202	2022.09.07 13:05	buy	3103	0.89	0.88457	0.00000	0.00000
6203	2022.09.07 15:32	buy	3104	0.44	0.88630	0.00000	0.00000
6204	2022.09.07 15:32	buy	3105	0.22	0.88630	0.00000	0.00000
6205	2022.09.07 15:32	close	3103	0.89	0.88640	0.00000	0.00000	107.47	29316.23
6206	2022.09.07 15:32	close	3102	0.67	0.88640	0.00000	0.00000	1.39	29317.62
6207	2022.09.07 15:32	close	3101	0.22	0.88640	0.00000	0.00000	-6.15	29311.47
6208	2022.09.07 15:32	close	3100	0.45	0.88640	0.00000	0.00000	-12.58	29298.89
6209	2022.09.07 15:35	sell	3106	0.22	0.88655	0.00000	0.00000
6210	2022.09.07 15:44	close	3106	0.22	0.88555	0.00000	0.00000	13.82	29312.71
6211	2022.09.07 16:00	buy	3107	0.67	0.88459	0.00000	0.00000
6212	2022.09.07 16:35	buy	3108	0.22	0.88605	0.00000	0.00000
6213	2022.09.07 16:35	close	3107	0.67	0.88605	0.00000	0.00000	63.60	29376.31
6214	2022.09.07 16:35	close	3105	0.22	0.88605	0.00000	0.00000	-5.38	29370.93
6215	2022.09.07 16:35	close	3104	0.44	0.88605	0.00000	0.00000	-10.76	29360.17
6216	2022.09.07 16:40	sell	3109	0.22	0.88626	0.00000	0.00000
6217	2022.09.07 19:05	close	3108	0.22	0.88727	0.00000	0.00000	17.20	29377.37
6218	2022.09.07 19:25	sell	3110	0.45	0.88783	0.00000	0.00000
6219	2022.09.08 01:21	close	3110	0.45	0.88681	0.00000	0.00000	27.47	29404.84
6220	2022.09.08 01:21	close	3109	0.22	0.88681	0.00000	0.00000	-10.68	29394.16
6221	2022.09.08 02:50	buy	3111	0.22	0.88582	0.00000	0.00000
6222	2022.09.08 05:10	buy	3112	0.45	0.88239	0.00000	0.00000
6223	2022.09.08 07:09	close	3112	0.45	0.88402	0.00000	0.00000	48.06	29442.22
6224	2022.09.08 07:09	close	3111	0.22	0.88402	0.00000	0.00000	-29.19	29413.03
6225	2022.09.08 07:10	buy	3113	0.22	0.88383	0.00000	0.00000
6226	2022.09.08 07:46	close	3113	0.22	0.88483	0.00000	0.00000	13.82	29426.85
6227	2022.09.08 07:55	buy	3114	0.22	0.88438	0.00000	0.00000
6228	2022.09.08 08:15	close	3114	0.22	0.88539	0.00000	0.00000	13.97	29440.82
6229	2022.09.08 09:10	sell	3115	0.22	0.88652	0.00000	0.00000
6230	2022.09.08 09:16	close	3115	0.22	0.88552	0.00000	0.00000	13.82	29454.64
6231	2022.09.08 09:45	buy	3116	0.22	0.88445	0.00000	0.00000
6232	2022.09.08 13:31	close	3116	0.22	0.88545	0.00000	0.00000	13.81	29468.45
6233	2022.09.08 13:40	sell	3117	0.22	0.88605	0.00000	0.00000
6234	2022.09.08 14:18	close	3117	0.22	0.88505	0.00000	0.00000	13.81	29482.26
6235	2022.09.08 14:25	sell	3118	0.22	0.88608	0.00000	0.00000
6236	2022.09.08 14:33	close	3118	0.22	0.88508	0.00000	0.00000	13.81	29496.07
6237	2022.09.08 14:55	sell	3119	0.22	0.88593	0.00000	0.00000
6238	2022.09.08 15:00	close	3119	0.22	0.88493	0.00000	0.00000	13.82	29509.89
6239	2022.09.08 15:25	buy	3120	0.22	0.88401	0.00000	0.00000
6240	2022.09.08 15:42	close	3120	0.22	0.88501	0.00000	0.00000	13.82	29523.71
6241	2022.09.08 16:05	buy	3121	0.22	0.88396	0.00000	0.00000
6242	2022.09.08 17:13	close	3121	0.22	0.88496	0.00000	0.00000	13.82	29537.53
6243	2022.09.08 18:10	buy	3122	0.22	0.88353	0.00000	0.00000
6244	2022.09.09 01:14	close	3122	0.22	0.88454	0.00000	0.00000	10.62	29548.15
6245	2022.09.09 02:15	sell	3123	0.22	0.88529	0.00000	0.00000
6246	2022.09.09 04:05	sell	3124	0.45	0.88693	0.00000	0.00000
6247	2022.09.09 05:20	sell	3125	0.68	0.88860	0.00000	0.00000
6248	2022.09.09 07:20	sell	3126	0.90	0.89044	0.00000	0.00000
6249	2022.09.09 09:30	sell	3127	1.13	0.89233	0.00000	0.00000
6250	2022.09.09 13:11	sell	3128	0.45	0.89070	0.00000	0.00000
6251	2022.09.09 13:11	sell	3129	0.22	0.89070	0.00000	0.00000
6252	2022.09.09 13:11	close	3127	1.13	0.88992	0.00000	0.00000	182.20	29730.35
6253	2022.09.09 13:11	close	3126	0.90	0.88992	0.00000	0.00000	26.37	29756.72
6254	2022.09.09 13:11	close	3125	0.68	0.88992	0.00000	0.00000	-67.42	29689.30
6255	2022.09.09 13:11	close	3124	0.45	0.88992	0.00000	0.00000	-97.08	29592.22
6256	2022.09.09 13:11	close	3123	0.22	0.88992	0.00000	0.00000	-72.65	29519.57
6257	2022.09.09 13:15	sell	3130	0.68	0.89096	0.00000	0.00000
6258	2022.09.09 13:49	sell	3131	0.22	0.88922	0.00000	0.00000
6259	2022.09.09 13:49	close	3130	0.68	0.88920	0.00000	0.00000	78.78	29598.35
6260	2022.09.09 13:49	close	3129	0.22	0.88920	0.00000	0.00000	21.50	29619.85
6261	2022.09.09 13:49	close	3128	0.45	0.88920	0.00000	0.00000	43.97	29663.82
6262	2022.09.09 14:25	buy	3132	0.22	0.88804	0.00000	0.00000
6263	2022.09.09 14:30	close	3132	0.22	0.88906	0.00000	0.00000	14.13	29677.95
6264	2022.09.09 14:35	sell	3133	0.45	0.89011	0.00000	0.00000
6265	2022.09.09 14:50	sell	3134	0.68	0.89172	0.00000	0.00000
6266	2022.09.11 23:02	close	3134	0.68	0.88950	0.00000	0.00000	100.62	29778.57
6267	2022.09.11 23:02	close	3133	0.45	0.88950	0.00000	0.00000	16.02	29794.59
6268	2022.09.11 23:02	close	3131	0.22	0.88950	0.00000	0.00000	-5.84	29788.75
6269	2022.09.11 23:02	buy	3135	0.22	0.88950	0.00000	0.00000
6270	2022.09.11 23:03	close	3135	0.22	0.89065	0.00000	0.00000	16.13	29804.88
6271	2022.09.12 00:00	sell	3136	0.22	0.89194	0.00000	0.00000
6272	2022.09.12 00:26	close	3136	0.22	0.89094	0.00000	0.00000	13.82	29818.70
6273	2022.09.12 04:35	buy	3137	0.22	0.88989	0.00000	0.00000
6274	2022.09.12 07:19	close	3137	0.22	0.89089	0.00000	0.00000	13.82	29832.52
6275	2022.09.12 08:25	sell	3138	0.22	0.89168	0.00000	0.00000
6276	2022.09.12 09:00	sell	3139	0.45	0.89351	0.00000	0.00000
6277	2022.09.12 11:56	close	3139	0.45	0.89241	0.00000	0.00000	31.40	29863.92
6278	2022.09.12 11:56	close	3138	0.22	0.89241	0.00000	0.00000	-12.75	29851.17
6279	2022.09.12 12:45	sell	3140	0.23	0.89286	0.00000	0.00000
6280	2022.09.12 19:10	sell	3141	0.45	0.89471	0.00000	0.00000
6281	2022.09.12 19:28	close	3141	0.45	0.89359	0.00000	0.00000	32.03	29883.20
6282	2022.09.12 19:28	close	3140	0.23	0.89359	0.00000	0.00000	-13.33	29869.87
6283	2022.09.12 19:35	sell	3142	0.23	0.89381	0.00000	0.00000
6284	2022.09.12 20:44	close	3142	0.23	0.89281	0.00000	0.00000	14.45	29884.32
6285	2022.09.12 21:45	sell	3143	0.23	0.89404	0.00000	0.00000
6286	2022.09.13 04:11	close	3143	0.23	0.89302	0.00000	0.00000	14.05	29898.36
6287	2022.09.13 04:15	buy	3144	0.23	0.89250	0.00000	0.00000
6288	2022.09.13 09:03	close	3144	0.23	0.89350	0.00000	0.00000	14.45	29912.81
6289	2022.09.13 10:25	sell	3145	0.23	0.89410	0.00000	0.00000
6290	2022.09.13 11:10	sell	3146	0.46	0.89566	0.00000	0.00000
6291	2022.09.13 14:30	close	3146	0.46	0.89461	0.00000	0.00000	30.50	29943.31
6292	2022.09.13 14:30	close	3145	0.23	0.89461	0.00000	0.00000	-9.80	29933.51
6293	2022.09.13 14:35	buy	3147	0.23	0.89010	0.00000	0.00000
6294	2022.09.13 14:55	buy	3148	0.46	0.88841	0.00000	0.00000
6295	2022.09.13 15:34	close	3148	0.46	0.88947	0.00000	0.00000	30.82	29964.33
6296	2022.09.13 15:34	close	3147	0.23	0.88947	0.00000	0.00000	-11.73	29952.60
6297	2022.09.13 15:35	buy	3149	0.23	0.88944	0.00000	0.00000
6298	2022.09.13 15:53	close	3149	0.23	0.89044	0.00000	0.00000	14.45	29967.05
6299	2022.09.13 15:55	buy	3150	0.23	0.89022	0.00000	0.00000
6300	2022.09.13 16:55	buy	3151	0.46	0.88846	0.00000	0.00000
6301	2022.09.13 20:35	buy	3152	0.69	0.88681	0.00000	0.00000
6302	2022.09.14 08:45	buy	3153	0.92	0.88521	0.00000	0.00000
6303	2022.09.14 14:44	buy	3154	0.23	0.88683	0.00000	0.00000
6304	2022.09.14 14:44	close	3153	0.92	0.88707	0.00000	0.00000	113.02	30080.07
6305	2022.09.14 14:44	close	3152	0.69	0.88707	0.00000	0.00000	4.19	30084.26
6306	2022.09.14 14:44	close	3151	0.46	0.88707	0.00000	0.00000	-50.18	30034.08
6307	2022.09.14 14:44	close	3150	0.23	0.88707	0.00000	0.00000	-53.35	29980.73
6308	2022.09.14 14:45	buy	3155	0.46	0.88627	0.00000	0.00000
6309	2022.09.14 16:00	close	3155	0.46	0.88750	0.00000	0.00000	36.27	30017.00
6310	2022.09.14 16:00	close	3154	0.23	0.88750	0.00000	0.00000	9.15	30026.15
6311	2022.09.14 16:55	sell	3156	0.23	0.88757	0.00000	0.00000
6312	2022.09.15 00:45	sell	3157	0.46	0.88932	0.00000	0.00000
6313	2022.09.15 02:05	close	3157	0.46	0.88825	0.00000	0.00000	31.14	30057.29
6314	2022.09.15 02:05	close	3156	0.23	0.88825	0.00000	0.00000	-13.25	30044.04
6315	2022.09.15 03:25	sell	3158	0.23	0.88911	0.00000	0.00000
6316	2022.09.15 03:30	close	3158	0.23	0.88810	0.00000	0.00000	14.60	30058.64
6317	2022.09.15 03:35	sell	3159	0.23	0.88897	0.00000	0.00000
6318	2022.09.15 10:35	buy	3160	0.23	0.88824	0.00000	0.00000
6319	2022.09.15 10:38	close	3159	0.23	0.88798	0.00000	0.00000	14.29	30072.93
6320	2022.09.15 12:40	buy	3161	0.46	0.88673	0.00000	0.00000
6321	2022.09.15 13:38	close	3161	0.46	0.88773	0.00000	0.00000	28.89	30101.82
6322	2022.09.15 13:38	close	3160	0.23	0.88773	0.00000	0.00000	-9.79	30092.03
6323	2022.09.15 13:45	buy	3162	0.23	0.88751	0.00000	0.00000
6324	2022.09.15 15:43	close	3162	0.23	0.88850	0.00000	0.00000	14.29	30106.32
6325	2022.09.15 16:50	buy	3163	0.23	0.88715	0.00000	0.00000
6326	2022.09.15 17:55	buy	3164	0.46	0.88561	0.00000	0.00000
6327	2022.09.15 18:59	close	3164	0.46	0.88662	0.00000	0.00000	29.22	30135.54
6328	2022.09.15 18:59	close	3163	0.23	0.88662	0.00000	0.00000	-10.12	30125.42
6329	2022.09.15 19:00	buy	3165	0.23	0.88672	0.00000	0.00000
6330	2022.09.16 03:12	close	3165	0.23	0.88772	0.00000	0.00000	10.94	30136.35
6331	2022.09.16 03:15	sell	3166	0.23	0.88778	0.00000	0.00000
6332	2022.09.16 03:50	close	3166	0.23	0.88677	0.00000	0.00000	14.61	30150.96
6333	2022.09.16 04:35	sell	3167	0.23	0.88784	0.00000	0.00000
6334	2022.09.16 06:20	sell	3168	0.46	0.88942	0.00000	0.00000
6335	2022.09.16 07:55	close	3168	0.46	0.88838	0.00000	0.00000	30.17	30181.13
6336	2022.09.16 07:55	close	3167	0.23	0.88838	0.00000	0.00000	-10.28	30170.85
6337	2022.09.16 08:00	sell	3169	0.23	0.88878	0.00000	0.00000
6338	2022.09.16 09:28	close	3169	0.23	0.88777	0.00000	0.00000	14.61	30185.46
6339	2022.09.16 09:50	buy	3170	0.23	0.88655	0.00000	0.00000
6340	2022.09.16 12:35	close	3170	0.23	0.88756	0.00000	0.00000	14.61	30200.07
6341	2022.09.16 13:35	sell	3171	0.23	0.88842	0.00000	0.00000
6342	2022.09.16 14:46	close	3171	0.23	0.88742	0.00000	0.00000	14.45	30214.52
6343	2022.09.16 15:40	sell	3172	0.23	0.88857	0.00000	0.00000
6344	2022.09.16 16:25	sell	3173	0.46	0.89017	0.00000	0.00000
6345	2022.09.16 17:27	close	3173	0.46	0.88914	0.00000	0.00000	29.86	30244.38
6346	2022.09.16 17:27	close	3172	0.23	0.88914	0.00000	0.00000	-10.77	30233.61
6347	2022.09.16 18:00	sell	3174	0.23	0.88941	0.00000	0.00000
6348	2022.09.16 20:30	sell	3175	0.46	0.89092	0.00000	0.00000
6349	2022.09.19 00:55	sell	3176	0.69	0.89255	0.00000	0.00000
6350	2022.09.19 02:39	sell	3177	0.23	0.89110	0.00000	0.00000
6351	2022.09.19 02:39	close	3176	0.69	0.89111	0.00000	0.00000	64.53	30298.14
6352	2022.09.19 02:39	close	3175	0.46	0.89111	0.00000	0.00000	-10.77	30287.37
6353	2022.09.19 02:39	close	3174	0.23	0.89111	0.00000	0.00000	-29.63	30257.74
6354	2022.09.19 07:39	close	3177	0.23	0.88992	0.00000	0.00000	17.33	30275.07
6355	2022.09.19 08:45	buy	3178	0.23	0.88962	0.00000	0.00000
6356	2022.09.19 15:22	close	3178	0.23	0.89062	0.00000	0.00000	14.45	30289.52
6357	2022.09.19 15:35	sell	3179	0.23	0.89073	0.00000	0.00000
6358	2022.09.19 15:51	close	3179	0.23	0.88972	0.00000	0.00000	14.60	30304.12
6359	2022.09.19 18:35	sell	3180	0.23	0.89093	0.00000	0.00000
6360	2022.09.20 08:04	close	3180	0.23	0.88992	0.00000	0.00000	13.89	30318.01
6361	2022.09.20 08:05	buy	3181	0.23	0.88967	0.00000	0.00000
6362	2022.09.20 08:41	close	3181	0.23	0.89068	0.00000	0.00000	14.61	30332.62
6363	2022.09.20 14:55	sell	3182	0.23	0.89195	0.00000	0.00000
6364	2022.09.20 17:15	sell	3183	0.46	0.89377	0.00000	0.00000
6365	2022.09.21 02:20	sell	3184	0.70	0.89537	0.00000	0.00000
6366	2022.09.21 03:05	sell	3185	0.23	0.89383	0.00000	0.00000
6367	2022.09.21 03:05	close	3184	0.70	0.89388	0.00000	0.00000	67.91	30400.53
6368	2022.09.21 03:05	close	3183	0.46	0.89388	0.00000	0.00000	-8.20	30392.33
6369	2022.09.21 03:05	close	3182	0.23	0.89388	0.00000	0.00000	-33.32	30359.00
6370	2022.09.21 05:19	close	3185	0.23	0.89277	0.00000	0.00000	15.41	30374.41
6371	2022.09.21 05:30	buy	3186	0.23	0.89255	0.00000	0.00000
6372	2022.09.21 20:05	buy	3187	0.46	0.89056	0.00000	0.00000
6373	2022.09.21 20:26	close	3187	0.46	0.89173	0.00000	0.00000	34.35	30408.76
6374	2022.09.21 20:26	close	3186	0.23	0.89173	0.00000	0.00000	-14.78	30393.98
6375	2022.09.21 20:30	buy	3188	0.23	0.89122	0.00000	0.00000
6376	2022.09.21 20:33	close	3188	0.23	0.89222	0.00000	0.00000	14.45	30408.43
6377	2022.09.21 20:45	sell	3189	0.23	0.89449	0.00000	0.00000
6378	2022.09.21 20:50	close	3189	0.23	0.89350	0.00000	0.00000	14.28	30422.71
6379	2022.09.21 20:55	sell	3190	0.23	0.89450	0.00000	0.00000
6380	2022.09.21 21:11	close	3190	0.23	0.89350	0.00000	0.00000	14.44	30437.15
6381	2022.09.21 21:15	sell	3191	0.23	0.89503	0.00000	0.00000
6382	2022.09.21 21:26	close	3191	0.23	0.89403	0.00000	0.00000	14.44	30451.59
6383	2022.09.21 21:30	sell	3192	0.23	0.89429	0.00000	0.00000
6384	2022.09.21 21:39	close	3192	0.23	0.89329	0.00000	0.00000	14.44	30466.03
6385	2022.09.22 01:20	buy	3193	0.23	0.89153	0.00000	0.00000
6386	2022.09.22 10:04	close	3193	0.23	0.89252	0.00000	0.00000	14.28	30480.31
6387	2022.09.22 10:10	sell	3194	0.23	0.89262	0.00000	0.00000
6388	2022.09.22 10:20	sell	3195	0.46	0.89437	0.00000	0.00000
6389	2022.09.22 10:26	close	3195	0.46	0.89329	0.00000	0.00000	31.46	30511.77
6390	2022.09.22 10:26	close	3194	0.23	0.89329	0.00000	0.00000	-12.37	30499.40
6391	2022.09.22 10:30	sell	3196	0.23	0.89374	0.00000	0.00000
6392	2022.09.22 17:30	sell	3197	0.46	0.89567	0.00000	0.00000
6393	2022.09.23 03:36	close	3197	0.46	0.89454	0.00000	0.00000	28.72	30528.12
6394	2022.09.23 03:36	close	3196	0.23	0.89454	0.00000	0.00000	-16.63	30511.49
6395	2022.09.23 04:15	buy	3198	0.23	0.89397	0.00000	0.00000
6396	2022.09.23 06:10	buy	3199	0.46	0.89240	0.00000	0.00000
6397	2022.09.23 08:03	close	3199	0.46	0.89343	0.00000	0.00000	29.86	30541.35
6398	2022.09.23 08:03	close	3198	0.23	0.89343	0.00000	0.00000	-10.28	30531.07
6399	2022.09.23 09:35	buy	3200	0.23	0.89301	0.00000	0.00000
6400	2022.09.23 10:35	buy	3201	0.47	0.89100	0.00000	0.00000
6401	2022.09.23 11:55	buy	3202	0.70	0.88924	0.00000	0.00000
6402	2022.09.23 15:10	buy	3203	0.23	0.89073	0.00000	0.00000
6403	2022.09.23 15:10	close	3202	0.70	0.89082	0.00000	0.00000	72.31	30603.38
6404	2022.09.23 15:10	close	3201	0.47	0.89082	0.00000	0.00000	-9.20	30594.18
6405	2022.09.23 15:10	close	3200	0.23	0.89082	0.00000	0.00000	-36.77	30557.41
6406	2022.09.23 15:33	close	3203	0.23	0.89200	0.00000	0.00000	18.78	30576.19
6407	2022.09.23 15:45	buy	3204	0.23	0.88992	0.00000	0.00000
6408	2022.09.23 15:45	close	3204	0.23	0.89093	0.00000	0.00000	14.60	30590.79
6409	2022.09.23 16:05	buy	3205	0.23	0.89015	0.00000	0.00000
6410	2022.09.23 16:40	buy	3206	0.47	0.88828	0.00000	0.00000
6411	2022.09.23 20:20	buy	3207	0.70	0.88668	0.00000	0.00000
6412	2022.09.26 03:00	buy	3208	0.94	0.88333	0.00000	0.00000
6413	2022.09.26 03:18	buy	3209	0.47	0.88591	0.00000	0.00000
6414	2022.09.26 03:18	buy	3210	0.23	0.88591	0.00000	0.00000
6415	2022.09.26 03:18	close	3208	0.94	0.88591	0.00000	0.00000	162.72	30753.51
6416	2022.09.26 03:18	close	3207	0.70	0.88591	0.00000	0.00000	-46.07	30707.44
6417	2022.09.26 03:18	close	3206	0.47	0.88591	0.00000	0.00000	-83.44	30624.00
6418	2022.09.26 03:18	close	3205	0.23	0.88591	0.00000	0.00000	-70.86	30553.15
6419	2022.09.26 03:31	close	3209	0.47	0.88771	0.00000	0.00000	55.77	30608.92
6420	2022.09.26 03:31	close	3210	0.23	0.88771	0.00000	0.00000	27.29	30636.21
6421	2022.09.26 04:10	buy	3211	0.23	0.88637	0.00000	0.00000
6422	2022.09.26 07:30	buy	3212	0.47	0.88475	0.00000	0.00000
6423	2022.09.26 08:29	close	3212	0.47	0.88578	0.00000	0.00000	30.51	30666.72
6424	2022.09.26 08:29	close	3211	0.23	0.88578	0.00000	0.00000	-11.08	30655.64
6425	2022.09.26 08:35	buy	3213	0.23	0.88495	0.00000	0.00000
6426	2022.09.26 09:23	close	3213	0.23	0.88596	0.00000	0.00000	14.61	30670.25
6427	2022.09.26 09:55	buy	3214	0.23	0.88511	0.00000	0.00000
6428	2022.09.26 11:00	close	3214	0.23	0.88612	0.00000	0.00000	14.61	30684.86
6429	2022.09.26 12:15	sell	3215	0.23	0.88701	0.00000	0.00000
6430	2022.09.26 13:08	close	3215	0.23	0.88601	0.00000	0.00000	14.45	30699.31
6431	2022.09.26 13:35	sell	3216	0.23	0.88698	0.00000	0.00000
6432	2022.09.26 14:25	sell	3217	0.47	0.88860	0.00000	0.00000
6433	2022.09.26 14:40	close	3217	0.47	0.88756	0.00000	0.00000	30.83	30730.14
6434	2022.09.26 14:40	close	3216	0.23	0.88756	0.00000	0.00000	-10.92	30719.22
6435	2022.09.26 14:45	sell	3218	0.23	0.88793	0.00000	0.00000
6436	2022.09.26 15:08	close	3218	0.23	0.88693	0.00000	0.00000	14.45	30733.67
6437	2022.09.26 15:15	sell	3219	0.23	0.88772	0.00000	0.00000
6438	2022.09.26 16:25	sell	3220	0.47	0.88958	0.00000	0.00000
6439	2022.09.26 16:48	close	3220	0.47	0.88845	0.00000	0.00000	33.78	30767.45
6440	2022.09.26 16:48	close	3219	0.23	0.88845	0.00000	0.00000	-13.33	30754.12
6441	2022.09.26 16:50	sell	3221	0.23	0.88793	0.00000	0.00000
6442	2022.09.26 18:10	sell	3222	0.47	0.88995	0.00000	0.00000
6443	2022.09.26 18:21	close	3222	0.47	0.88878	0.00000	0.00000	35.09	30789.21
6444	2022.09.26 18:21	close	3221	0.23	0.88878	0.00000	0.00000	-15.26	30773.95
6445	2022.09.26 18:25	sell	3223	0.23	0.88849	0.00000	0.00000
6446	2022.09.26 18:59	close	3223	0.23	0.88748	0.00000	0.00000	14.61	30788.56
6447	2022.09.26 19:15	sell	3224	0.23	0.88831	0.00000	0.00000
6448	2022.09.26 19:32	close	3224	0.23	0.88731	0.00000	0.00000	14.45	30803.01
6449	2022.09.26 21:30	sell	3225	0.23	0.88815	0.00000	0.00000
6450	2022.09.26 21:58	close	3225	0.23	0.88715	0.00000	0.00000	14.45	30817.46
6451	2022.09.26 23:00	buy	3226	0.23	0.88544	0.00000	0.00000
6452	2022.09.26 23:39	close	3226	0.23	0.88645	0.00000	0.00000	14.60	30832.06
6453	2022.09.27 02:15	sell	3227	0.23	0.88803	0.00000	0.00000
6454	2022.09.27 07:24	close	3227	0.23	0.88703	0.00000	0.00000	14.44	30846.50
6455	2022.09.27 07:45	sell	3228	0.23	0.88841	0.00000	0.00000
6456	2022.09.27 09:30	close	3228	0.23	0.88741	0.00000	0.00000	14.44	30860.94
6457	2022.09.27 12:20	sell	3229	0.23	0.88865	0.00000	0.00000
6458	2022.09.27 14:52	close	3229	0.23	0.88765	0.00000	0.00000	14.45	30875.39
6459	2022.09.27 15:45	buy	3230	0.23	0.88652	0.00000	0.00000
6460	2022.09.27 16:30	buy	3231	0.47	0.88479	0.00000	0.00000
6461	2022.09.27 16:43	close	3231	0.47	0.88588	0.00000	0.00000	32.48	30907.87
6462	2022.09.27 16:43	close	3230	0.23	0.88588	0.00000	0.00000	-11.89	30895.98
6463	2022.09.27 16:45	buy	3232	0.23	0.88618	0.00000	0.00000
6464	2022.09.27 16:48	close	3232	0.23	0.88719	0.00000	0.00000	14.61	30910.59
6465	2022.09.27 17:25	buy	3233	0.23	0.88638	0.00000	0.00000
6466	2022.09.27 18:25	buy	3234	0.47	0.88473	0.00000	0.00000
6467	2022.09.27 19:10	buy	3235	0.71	0.88273	0.00000	0.00000
6468	2022.09.28 03:01	buy	3236	0.23	0.88435	0.00000	0.00000
6469	2022.09.28 03:01	close	3235	0.71	0.88431	0.00000	0.00000	69.74	30980.32
6470	2022.09.28 03:01	close	3234	0.47	0.88431	0.00000	0.00000	-19.46	30960.87
6471	2022.09.28 03:01	close	3233	0.23	0.88431	0.00000	0.00000	-36.02	30924.85
6472	2022.09.28 03:25	buy	3237	0.47	0.88252	0.00000	0.00000
6473	2022.09.28 06:10	buy	3238	0.71	0.88093	0.00000	0.00000
6474	2022.09.28 06:55	buy	3239	0.95	0.87937	0.00000	0.00000
6475	2022.09.28 11:07	buy	3240	0.23	0.88090	0.00000	0.00000
6476	2022.09.28 11:07	close	3239	0.95	0.88124	0.00000	0.00000	117.36	31042.21
6477	2022.09.28 11:07	close	3238	0.71	0.88124	0.00000	0.00000	10.39	31052.60
6478	2022.09.28 11:07	close	3237	0.47	0.88124	0.00000	0.00000	-45.29	31007.31
6479	2022.09.28 11:07	close	3236	0.23	0.88124	0.00000	0.00000	-51.55	30955.76
6480	2022.09.28 11:15	buy	3241	0.47	0.88099	0.00000	0.00000
6481	2022.09.28 12:02	close	3241	0.47	0.88199	0.00000	0.00000	29.52	30985.28
6482	2022.09.28 12:02	close	3240	0.23	0.88199	0.00000	0.00000	15.89	31001.17
6483	2022.09.28 12:15	sell	3242	0.23	0.88238	0.00000	0.00000
6484	2022.09.28 12:20	sell	3243	0.47	0.88398	0.00000	0.00000
6485	2022.09.28 12:48	close	3243	0.47	0.88296	0.00000	0.00000	30.17	31031.34
6486	2022.09.28 12:48	close	3242	0.23	0.88296	0.00000	0.00000	-10.92	31020.42
6487	2022.09.28 12:50	sell	3244	0.23	0.88305	0.00000	0.00000
6488	2022.09.28 13:07	close	3244	0.23	0.88203	0.00000	0.00000	14.77	31035.19
6489	2022.09.28 15:30	sell	3245	0.23	0.88271	0.00000	0.00000
6490	2022.09.28 16:25	sell	3246	0.47	0.88427	0.00000	0.00000
6491	2022.09.28 16:50	sell	3247	0.71	0.88594	0.00000	0.00000
6492	2022.09.28 17:30	sell	3248	0.95	0.88750	0.00000	0.00000
6493	2022.09.28 17:55	sell	3249	1.19	0.88900	0.00000	0.00000
6494	2022.09.28 23:03	sell	3250	0.47	0.88686	0.00000	0.00000
6495	2022.09.28 23:03	sell	3251	0.23	0.88686	0.00000	0.00000
6496	2022.09.28 23:03	close	3249	1.19	0.88679	0.00000	0.00000	175.26	31210.45
6497	2022.09.28 23:03	close	3248	0.95	0.88679	0.00000	0.00000	40.43	31250.88
6498	2022.09.28 23:03	close	3247	0.71	0.88679	0.00000	0.00000	-47.10	31203.78
6499	2022.09.28 23:03	close	3246	0.47	0.88679	0.00000	0.00000	-85.97	31117.81
6500	2022.09.28 23:03	close	3245	0.23	0.88679	0.00000	0.00000	-67.11	31050.70
6501	2022.09.28 23:25	sell	3252	0.71	0.88764	0.00000	0.00000
6502	2022.09.29 02:44	close	3252	0.71	0.88612	0.00000	0.00000	68.13	31118.83
6503	2022.09.29 02:44	close	3251	0.23	0.88612	0.00000	0.00000	9.55	31128.38
6504	2022.09.29 02:44	close	3250	0.47	0.88612	0.00000	0.00000	19.51	31147.89
6505	2022.09.29 02:44	sell	3253	0.23	0.88602	0.00000	0.00000
6506	2022.09.29 04:31	close	3253	0.23	0.88493	0.00000	0.00000	15.89	31163.78
6507	2022.09.29 04:40	buy	3254	0.24	0.88481	0.00000	0.00000
6508	2022.09.29 05:57	close	3254	0.24	0.88581	0.00000	0.00000	15.07	31178.85
6509	2022.09.29 10:50	sell	3255	0.24	0.88663	0.00000	0.00000
6510	2022.09.29 12:06	close	3255	0.24	0.88563	0.00000	0.00000	15.07	31193.92
6511	2022.09.29 13:35	sell	3256	0.24	0.88702	0.00000	0.00000
6512	2022.09.29 14:48	close	3256	0.24	0.88602	0.00000	0.00000	15.07	31208.99
6513	2022.09.29 15:40	sell	3257	0.24	0.88720	0.00000	0.00000
6514	2022.09.29 17:10	sell	3258	0.48	0.88891	0.00000	0.00000
6515	2022.09.29 20:16	close	3258	0.48	0.88784	0.00000	0.00000	32.50	31241.49
6516	2022.09.29 20:16	close	3257	0.24	0.88784	0.00000	0.00000	-12.40	31229.09
6517	2022.09.29 20:25	sell	3259	0.24	0.88826	0.00000	0.00000
6518	2022.09.29 23:05	close	3259	0.24	0.88715	0.00000	0.00000	16.92	31246.01
6519	2022.09.29 23:35	sell	3260	0.24	0.88885	0.00000	0.00000
6520	2022.09.30 00:20	sell	3261	0.48	0.89062	0.00000	0.00000
6521	2022.09.30 00:49	close	3261	0.48	0.88951	0.00000	0.00000	33.84	31279.85
6522	2022.09.30 00:49	close	3260	0.24	0.88951	0.00000	0.00000	-15.01	31264.84
6523	2022.09.30 00:50	sell	3262	0.24	0.88936	0.00000	0.00000
6524	2022.09.30 08:43	close	3262	0.24	0.88836	0.00000	0.00000	15.08	31279.92
6525	2022.09.30 10:15	sell	3263	0.24	0.89039	0.00000	0.00000
6526	2022.09.30 11:41	close	3263	0.24	0.88938	0.00000	0.00000	15.24	31295.16
6527	2022.09.30 12:40	buy	3264	0.24	0.88806	0.00000	0.00000
6528	2022.09.30 14:24	close	3264	0.24	0.88907	0.00000	0.00000	15.24	31310.40
6529	2022.09.30 16:00	buy	3265	0.24	0.88744	0.00000	0.00000
6530	2022.09.30 16:35	buy	3266	0.48	0.88559	0.00000	0.00000
6531	2022.09.30 17:00	buy	3267	0.72	0.88352	0.00000	0.00000
6532	2022.09.30 18:38	buy	3268	0.24	0.88518	0.00000	0.00000
6533	2022.09.30 18:38	close	3267	0.72	0.88519	0.00000	0.00000	78.90	31389.30
6534	2022.09.30 18:38	close	3266	0.48	0.88519	0.00000	0.00000	-16.77	31372.53
6535	2022.09.30 18:38	close	3265	0.24	0.88519	0.00000	0.00000	-39.38	31333.15
6536	2022.09.30 21:35	buy	3269	0.48	0.88390	0.00000	0.00000
6537	2022.09.30 22:52	close	3269	0.48	0.88495	0.00000	0.00000	31.82	31364.97
6538	2022.09.30 22:52	close	3268	0.24	0.88495	0.00000	0.00000	-5.53	31359.44
6539	2022.10.02 23:10	buy	3270	0.24	0.88451	0.00000	0.00000
6540	2022.10.03 00:26	close	3270	0.24	0.88556	0.00000	0.00000	14.69	31374.13
6541	2022.10.03 00:35	buy	3271	0.24	0.88499	0.00000	0.00000
6542	2022.10.03 02:29	close	3271	0.24	0.88600	0.00000	0.00000	15.24	31389.37
6543	2022.10.03 05:05	buy	3272	0.24	0.88467	0.00000	0.00000
6544	2022.10.03 07:32	close	3272	0.24	0.88568	0.00000	0.00000	15.24	31404.61
6545	2022.10.03 07:45	sell	3273	0.24	0.88640	0.00000	0.00000
6546	2022.10.03 09:00	close	3273	0.24	0.88540	0.00000	0.00000	15.08	31419.69
6547	2022.10.03 10:35	sell	3274	0.24	0.88675	0.00000	0.00000
6548	2022.10.03 16:45	sell	3275	0.48	0.88825	0.00000	0.00000
6549	2022.10.03 18:01	close	3275	0.48	0.88726	0.00000	0.00000	29.81	31449.50
6550	2022.10.03 18:01	close	3274	0.24	0.88726	0.00000	0.00000	-10.23	31439.27
6551	2022.10.03 18:10	sell	3276	0.24	0.88767	0.00000	0.00000
6552	2022.10.03 23:20	close	3276	0.24	0.88663	0.00000	0.00000	15.74	31455.01
6553	2022.10.04 02:00	buy	3277	0.24	0.88616	0.00000	0.00000
6554	2022.10.04 03:10	close	3277	0.24	0.88717	0.00000	0.00000	15.24	31470.25
6555	2022.10.04 04:50	buy	3278	0.24	0.88593	0.00000	0.00000
6556	2022.10.04 05:35	buy	3279	0.48	0.88160	0.00000	0.00000
6557	2022.10.04 05:45	close	3279	0.48	0.88353	0.00000	0.00000	61.31	31531.56
6558	2022.10.04 05:45	close	3278	0.24	0.88353	0.00000	0.00000	-41.89	31489.67
6559	2022.10.04 05:50	buy	3280	0.24	0.88264	0.00000	0.00000
6560	2022.10.04 06:05	buy	3281	0.48	0.88055	0.00000	0.00000
6561	2022.10.04 07:07	close	3281	0.48	0.88176	0.00000	0.00000	37.18	31526.85
6562	2022.10.04 07:07	close	3280	0.24	0.88176	0.00000	0.00000	-16.42	31510.43
6563	2022.10.04 07:10	buy	3282	0.24	0.88185	0.00000	0.00000
6564	2022.10.04 07:53	close	3282	0.24	0.88285	0.00000	0.00000	15.08	31525.51
6565	2022.10.04 07:55	buy	3283	0.24	0.88322	0.00000	0.00000
6566	2022.10.04 08:14	close	3283	0.24	0.88422	0.00000	0.00000	15.07	31540.58
6567	2022.10.04 08:40	sell	3284	0.24	0.88627	0.00000	0.00000
6568	2022.10.04 08:50	sell	3285	0.48	0.88817	0.00000	0.00000
6569	2022.10.04 09:41	close	3285	0.48	0.88705	0.00000	0.00000	34.17	31574.75
6570	2022.10.04 09:41	close	3284	0.24	0.88705	0.00000	0.00000	-14.75	31560.00
6571	2022.10.04 09:45	sell	3286	0.24	0.88726	0.00000	0.00000
6572	2022.10.04 10:04	close	3286	0.24	0.88625	0.00000	0.00000	15.25	31575.25
6573	2022.10.04 11:20	buy	3287	0.24	0.88473	0.00000	0.00000
6574	2022.10.04 12:55	buy	3288	0.48	0.88272	0.00000	0.00000
6575	2022.10.04 13:55	buy	3289	0.72	0.88097	0.00000	0.00000
6576	2022.10.04 14:29	buy	3290	0.24	0.88259	0.00000	0.00000
6577	2022.10.04 14:29	close	3289	0.72	0.88256	0.00000	0.00000	74.88	31650.13
6578	2022.10.04 14:29	close	3288	0.48	0.88256	0.00000	0.00000	-8.72	31641.41
6579	2022.10.04 14:29	close	3287	0.24	0.88256	0.00000	0.00000	-38.04	31603.37
6580	2022.10.04 14:46	close	3290	0.24	0.88375	0.00000	0.00000	17.76	31621.13
6581	2022.10.04 15:25	buy	3291	0.24	0.88284	0.00000	0.00000
6582	2022.10.04 16:00	close	3291	0.24	0.88386	0.00000	0.00000	15.41	31636.54
6583	2022.10.04 16:15	sell	3292	0.24	0.88514	0.00000	0.00000
6584	2022.10.04 16:50	close	3292	0.24	0.88415	0.00000	0.00000	14.91	31651.45
6585	2022.10.04 17:00	buy	3293	0.24	0.88308	0.00000	0.00000
6586	2022.10.04 17:15	buy	3294	0.48	0.88105	0.00000	0.00000
6587	2022.10.04 17:50	buy	3295	0.73	0.87946	0.00000	0.00000
6588	2022.10.04 18:25	buy	3296	0.24	0.88105	0.00000	0.00000
6589	2022.10.04 18:25	close	3295	0.73	0.88099	0.00000	0.00000	72.86	31724.31
6590	2022.10.04 18:25	close	3294	0.48	0.88099	0.00000	0.00000	-5.37	31718.94
6591	2022.10.04 18:25	close	3293	0.24	0.88099	0.00000	0.00000	-36.70	31682.24
6592	2022.10.04 18:45	buy	3297	0.48	0.87946	0.00000	0.00000
6593	2022.10.04 19:00	buy	3298	0.73	0.87724	0.00000	0.00000
6594	2022.10.04 20:15	buy	3299	0.97	0.87506	0.00000	0.00000
6595	2022.10.04 20:57	buy	3300	0.24	0.87738	0.00000	0.00000
6596	2022.10.04 20:57	close	3299	0.97	0.87732	0.00000	0.00000	146.24	31828.48
6597	2022.10.04 20:57	close	3298	0.73	0.87732	0.00000	0.00000	-1.03	31827.45
6598	2022.10.04 20:57	close	3297	0.48	0.87732	0.00000	0.00000	-75.06	31752.39
6599	2022.10.04 20:57	close	3296	0.24	0.87732	0.00000	0.00000	-64.17	31688.22
6600	2022.10.04 20:57	buy	3301	0.48	0.87734	0.00000	0.00000
6601	2022.10.04 21:39	close	3301	0.48	0.87848	0.00000	0.00000	34.83	31723.05
6602	2022.10.04 21:39	close	3300	0.24	0.87848	0.00000	0.00000	16.75	31739.80
6603	2022.10.04 21:40	buy	3302	0.24	0.87855	0.00000	0.00000
6604	2022.10.05 01:56	close	3302	0.24	0.87958	0.00000	0.00000	14.35	31754.16
6605	2022.10.05 02:35	buy	3303	0.24	0.87907	0.00000	0.00000
6606	2022.10.05 03:11	close	3303	0.24	0.88007	0.00000	0.00000	15.07	31769.23
6607	2022.10.05 03:30	sell	3304	0.24	0.88144	0.00000	0.00000
6608	2022.10.05 03:34	close	3304	0.24	0.88043	0.00000	0.00000	15.24	31784.47
6609	2022.10.05 03:50	buy	3305	0.24	0.87867	0.00000	0.00000
6610	2022.10.05 04:50	buy	3306	0.48	0.87657	0.00000	0.00000
6611	2022.10.05 05:00	close	3306	0.48	0.87778	0.00000	0.00000	37.19	31821.66
6612	2022.10.05 05:00	close	3305	0.24	0.87778	0.00000	0.00000	-16.60	31805.06
6613	2022.10.05 05:05	buy	3307	0.24	0.87780	0.00000	0.00000
6614	2022.10.05 05:56	close	3307	0.24	0.87880	0.00000	0.00000	15.07	31820.13
6615	2022.10.05 06:20	buy	3308	0.24	0.87805	0.00000	0.00000
6616	2022.10.05 08:18	close	3308	0.24	0.87905	0.00000	0.00000	15.07	31835.20
6617	2022.10.05 08:30	sell	3309	0.24	0.87985	0.00000	0.00000
6618	2022.10.05 10:19	close	3309	0.24	0.87885	0.00000	0.00000	15.07	31850.27
6619	2022.10.05 10:50	sell	3310	0.24	0.88000	0.00000	0.00000
6620	2022.10.05 11:01	close	3310	0.24	0.87900	0.00000	0.00000	15.07	31865.34
6621	2022.10.05 11:15	sell	3311	0.24	0.88008	0.00000	0.00000
6622	2022.10.05 11:47	close	3311	0.24	0.87908	0.00000	0.00000	15.07	31880.41
6623	2022.10.05 12:40	buy	3312	0.24	0.87805	0.00000	0.00000
6624	2022.10.05 13:50	buy	3313	0.49	0.87628	0.00000	0.00000
6625	2022.10.05 14:15	close	3313	0.49	0.87737	0.00000	0.00000	33.86	31914.27
6626	2022.10.05 14:15	close	3312	0.24	0.87737	0.00000	0.00000	-13.07	31901.20
6627	2022.10.05 14:25	buy	3314	0.24	0.87771	0.00000	0.00000
6628	2022.10.05 14:53	close	3314	0.24	0.87871	0.00000	0.00000	15.08	31916.28
6629	2022.10.05 15:30	buy	3315	0.24	0.87756	0.00000	0.00000
6630	2022.10.05 15:33	close	3315	0.24	0.87856	0.00000	0.00000	15.07	31931.35
6631	2022.10.05 16:35	sell	3316	0.24	0.87983	0.00000	0.00000
6632	2022.10.05 16:55	sell	3317	0.49	0.88166	0.00000	0.00000
6633	2022.10.05 17:55	sell	3318	0.73	0.88339	0.00000	0.00000
6634	2022.10.05 21:05	sell	3319	0.98	0.88493	0.00000	0.00000
6635	2022.10.05 23:00	close	3319	0.98	0.88298	0.00000	0.00000	126.54	32057.89
6636	2022.10.05 23:00	close	3318	0.73	0.88298	0.00000	0.00000	15.79	32073.68
6637	2022.10.05 23:00	close	3317	0.49	0.88298	0.00000	0.00000	-48.58	32025.10
6638	2022.10.05 23:00	sell	3320	0.24	0.88288	0.00000	0.00000
6639	2022.10.05 23:00	close	3316	0.24	0.88298	0.00000	0.00000	-54.46	31970.64
6640	2022.10.05 23:01	sell	3321	0.49	0.88291	0.00000	0.00000
6641	2022.10.05 23:10	close	3321	0.49	0.88143	0.00000	0.00000	47.19	32017.83
6642	2022.10.05 23:10	close	3320	0.24	0.88143	0.00000	0.00000	22.61	32040.44
6643	2022.10.05 23:15	sell	3322	0.24	0.88332	0.00000	0.00000
6644	2022.10.06 01:30	sell	3323	0.49	0.88503	0.00000	0.00000
6645	2022.10.06 04:50	sell	3324	0.73	0.88675	0.00000	0.00000
6646	2022.10.06 09:01	sell	3325	0.24	0.88524	0.00000	0.00000
6647	2022.10.06 09:01	close	3324	0.73	0.88524	0.00000	0.00000	71.84	32112.28
6648	2022.10.06 09:01	close	3323	0.49	0.88524	0.00000	0.00000	-10.62	32101.66
6649	2022.10.06 09:01	close	3322	0.24	0.88524	0.00000	0.00000	-34.61	32067.05
6650	2022.10.06 10:12	close	3325	0.24	0.88403	0.00000	0.00000	18.59	32085.64
6651	2022.10.06 12:00	buy	3326	0.24	0.88364	0.00000	0.00000
6652	2022.10.06 15:43	close	3326	0.24	0.88464	0.00000	0.00000	15.07	32100.71
6653	2022.10.06 15:50	buy	3327	0.24	0.88275	0.00000	0.00000
6654	2022.10.06 17:45	buy	3328	0.49	0.88108	0.00000	0.00000
6655	2022.10.06 18:05	buy	3329	0.74	0.87949	0.00000	0.00000
6656	2022.10.06 19:02	buy	3330	0.24	0.88091	0.00000	0.00000
6657	2022.10.06 19:02	close	3329	0.74	0.88095	0.00000	0.00000	70.24	32170.95
6658	2022.10.06 19:02	close	3328	0.49	0.88095	0.00000	0.00000	-7.87	32163.08
6659	2022.10.06 19:02	close	3327	0.24	0.88095	0.00000	0.00000	-31.84	32131.24
6660	2022.10.06 19:43	close	3330	0.24	0.88208	0.00000	0.00000	17.92	32149.16
6661	2022.10.06 19:45	buy	3331	0.24	0.88199	0.00000	0.00000
6662	2022.10.06 23:00	buy	3332	0.49	0.88043	0.00000	0.00000
6663	2022.10.07 00:08	close	3332	0.49	0.88145	0.00000	0.00000	24.00	32173.16
6664	2022.10.07 00:08	close	3331	0.24	0.88145	0.00000	0.00000	-14.38	32158.77
6665	2022.10.07 00:50	buy	3333	0.24	0.88108	0.00000	0.00000
6666	2022.10.07 03:29	close	3333	0.24	0.88209	0.00000	0.00000	15.24	32174.01
6667	2022.10.07 06:55	buy	3334	0.24	0.88078	0.00000	0.00000
6668	2022.10.07 08:30	buy	3335	0.49	0.87906	0.00000	0.00000
6669	2022.10.07 09:39	close	3335	0.49	0.88012	0.00000	0.00000	32.83	32206.84
6670	2022.10.07 09:39	close	3334	0.24	0.88012	0.00000	0.00000	-12.74	32194.10
6671	2022.10.07 09:40	buy	3336	0.24	0.88024	0.00000	0.00000
6672	2022.10.07 11:24	close	3336	0.24	0.88125	0.00000	0.00000	15.24	32209.34
6673	2022.10.07 13:40	buy	3337	0.24	0.87947	0.00000	0.00000
6674	2022.10.07 14:05	close	3337	0.24	0.88047	0.00000	0.00000	15.08	32224.42
6675	2022.10.07 14:35	buy	3338	0.24	0.87967	0.00000	0.00000
6676	2022.10.07 14:45	buy	3339	0.49	0.87802	0.00000	0.00000
6677	2022.10.07 15:45	buy	3340	0.74	0.87643	0.00000	0.00000
6678	2022.10.07 15:55	buy	3341	0.99	0.87447	0.00000	0.00000
6679	2022.10.07 16:50	buy	3342	0.49	0.87643	0.00000	0.00000
6680	2022.10.07 16:50	buy	3343	0.24	0.87643	0.00000	0.00000
6681	2022.10.07 16:50	close	3341	0.99	0.87646	0.00000	0.00000	130.60	32355.02
6682	2022.10.07 16:50	close	3340	0.74	0.87646	0.00000	0.00000	-3.63	32351.39
6683	2022.10.07 16:50	close	3339	0.49	0.87646	0.00000	0.00000	-56.79	32294.60
6684	2022.10.07 16:50	close	3338	0.24	0.87646	0.00000	0.00000	-55.46	32239.14
6685	2022.10.07 17:50	buy	3344	0.74	0.87474	0.00000	0.00000
6686	2022.10.07 22:30	buy	3345	0.99	0.87300	0.00000	0.00000
6687	2022.10.10 03:21	buy	3346	0.24	0.87493	0.00000	0.00000
6688	2022.10.10 03:21	close	3345	0.99	0.87490	0.00000	0.00000	119.36	32358.50
6689	2022.10.10 03:21	close	3344	0.74	0.87490	0.00000	0.00000	-0.68	32357.83
6690	2022.10.10 03:21	close	3343	0.24	0.87490	0.00000	0.00000	-28.53	32329.30
6691	2022.10.10 03:21	close	3342	0.49	0.87490	0.00000	0.00000	-58.26	32271.04
6692	2022.10.10 03:22	buy	3347	0.49	0.87496	0.00000	0.00000
6693	2022.10.10 04:50	buy	3348	0.74	0.87302	0.00000	0.00000
6694	2022.10.10 05:40	buy	3349	0.99	0.87141	0.00000	0.00000
6695	2022.10.10 06:45	buy	3350	1.24	0.86970	0.00000	0.00000
6696	2022.10.10 09:40	buy	3351	1.48	0.86777	0.00000	0.00000
6697	2022.10.10 10:30	buy	3352	1.73	0.86612	0.00000	0.00000
6698	2022.10.10 17:00	buy	3353	1.98	0.86430	0.00000	0.00000
6699	2022.10.10 21:46	buy	3354	1.24	0.86734	0.00000	0.00000
6700	2022.10.10 21:46	buy	3355	0.99	0.86734	0.00000	0.00000
6701	2022.10.10 21:46	buy	3356	0.74	0.86734	0.00000	0.00000
6702	2022.10.10 21:46	buy	3357	0.49	0.86734	0.00000	0.00000
6703	2022.10.10 21:46	buy	3358	0.24	0.86734	0.00000	0.00000
6704	2022.10.10 21:46	close	3353	1.98	0.86745	0.00000	0.00000	421.54	32692.58
6705	2022.10.10 21:46	close	3352	1.73	0.86745	0.00000	0.00000	148.52	32841.10
6706	2022.10.10 21:46	close	3351	1.48	0.86745	0.00000	0.00000	-43.42	32797.68
6707	2022.10.10 21:46	close	3350	1.24	0.86745	0.00000	0.00000	-203.44	32594.24
6708	2022.10.10 21:46	close	3349	0.99	0.86745	0.00000	0.00000	-280.61	32313.63
6709	2022.10.10 21:46	close	3348	0.74	0.86745	0.00000	0.00000	-292.92	32020.71
6710	2022.10.10 21:46	close	3346	0.24	0.86745	0.00000	0.00000	-127.00	31893.71
6711	2022.10.10 21:46	close	3347	0.49	0.86745	0.00000	0.00000	-260.32	31633.39
6712	2022.10.11 02:50	sell	3359	0.24	0.86829	0.00000	0.00000
6713	2022.10.11 03:34	close	3359	0.24	0.86729	0.00000	0.00000	15.07	31648.46
6714	2022.10.11 03:45	buy	3360	1.46	0.86603	0.00000	0.00000
6715	2022.10.11 09:15	sell	3361	0.24	0.86785	0.00000	0.00000
6716	2022.10.11 12:09	close	3361	0.24	0.86685	0.00000	0.00000	15.07	31663.53
6717	2022.10.11 13:35	sell	3362	0.24	0.86761	0.00000	0.00000
6718	2022.10.11 14:34	buy	3363	0.24	0.86807	0.00000	0.00000
6719	2022.10.11 14:34	buy	3364	0.48	0.86807	0.00000	0.00000
6720	2022.10.11 14:34	buy	3365	0.73	0.86807	0.00000	0.00000
6721	2022.10.11 14:34	close	3360	1.46	0.86857	0.00000	0.00000	248.66	31912.19
6722	2022.10.11 14:34	close	3354	1.24	0.86857	0.00000	0.00000	91.51	32003.70
6723	2022.10.11 14:34	close	3358	0.24	0.86857	0.00000	0.00000	17.71	32021.41
6724	2022.10.11 14:34	close	3357	0.49	0.86857	0.00000	0.00000	36.15	32057.56
6725	2022.10.11 14:34	close	3356	0.74	0.86857	0.00000	0.00000	54.60	32112.17
6726	2022.10.11 14:34	close	3355	0.99	0.86857	0.00000	0.00000	73.06	32185.22
6727	2022.10.11 14:45	buy	3366	0.99	0.86809	0.00000	0.00000
6728	2022.10.11 15:51	close	3362	0.24	0.86661	0.00000	0.00000	15.07	32200.29
6729	2022.10.11 15:55	buy	3367	1.23	0.86642	0.00000	0.00000
6730	2022.10.11 16:20	sell	3368	0.24	0.86775	0.00000	0.00000
6731	2022.10.11 16:45	buy	3369	0.49	0.86862	0.00000	0.00000
6732	2022.10.11 16:45	buy	3370	0.24	0.86862	0.00000	0.00000
6733	2022.10.11 16:45	close	3367	1.23	0.86867	0.00000	0.00000	184.58	32384.87
6734	2022.10.11 16:45	close	3366	0.99	0.86867	0.00000	0.00000	33.16	32418.03
6735	2022.10.11 16:45	close	3365	0.73	0.86867	0.00000	0.00000	25.47	32443.50
6736	2022.10.11 16:45	close	3364	0.48	0.86867	0.00000	0.00000	16.74	32460.24
6737	2022.10.11 16:45	close	3363	0.24	0.86867	0.00000	0.00000	8.38	32468.62
6738	2022.10.11 17:05	sell	3371	0.50	0.86970	0.00000	0.00000
6739	2022.10.11 17:31	close	3371	0.50	0.86855	0.00000	0.00000	36.64	32505.26
6740	2022.10.11 17:31	close	3368	0.24	0.86855	0.00000	0.00000	-15.08	32490.18
6741	2022.10.11 17:35	sell	3372	0.25	0.86890	0.00000	0.00000
6742	2022.10.11 19:40	buy	3373	0.75	0.86815	0.00000	0.00000
6743	2022.10.11 19:54	close	3372	0.25	0.86790	0.00000	0.00000	15.70	32505.88
6744	2022.10.11 20:50	buy	3374	1.00	0.86573	0.00000	0.00000
6745	2022.10.12 01:45	buy	3375	1.25	0.86418	0.00000	0.00000
6746	2022.10.12 03:45	buy	3376	1.50	0.86262	0.00000	0.00000
6747	2022.10.12 06:03	buy	3377	0.75	0.86436	0.00000	0.00000
6748	2022.10.12 06:03	buy	3378	0.50	0.86436	0.00000	0.00000
6749	2022.10.12 06:03	buy	3379	0.25	0.86436	0.00000	0.00000
6750	2022.10.12 06:03	close	3376	1.50	0.86522	0.00000	0.00000	261.76	32767.64
6751	2022.10.12 06:03	close	3375	1.25	0.86522	0.00000	0.00000	82.00	32849.64
6752	2022.10.12 06:03	close	3374	1.00	0.86522	0.00000	0.00000	-47.67	32801.97
6753	2022.10.12 06:03	close	3373	0.75	0.86522	0.00000	0.00000	-162.46	32639.51
6754	2022.10.12 06:03	close	3370	0.24	0.86522	0.00000	0.00000	-59.87	32579.64
6755	2022.10.12 06:03	close	3369	0.49	0.86522	0.00000	0.00000	-122.22	32457.43
6756	2022.10.12 06:40	buy	3380	0.99	0.86408	0.00000	0.00000
6757	2022.10.12 08:28	buy	3381	0.25	0.86617	0.00000	0.00000
6758	2022.10.12 08:28	close	3380	0.99	0.86616	0.00000	0.00000	136.82	32594.25
6759	2022.10.12 08:28	close	3377	0.75	0.86616	0.00000	0.00000	88.99	32683.24
6760	2022.10.12 08:28	close	3379	0.25	0.86616	0.00000	0.00000	29.66	32712.90
6761	2022.10.12 08:28	close	3378	0.50	0.86616	0.00000	0.00000	59.33	32772.23
6762	2022.10.12 08:30	buy	3382	0.50	0.86603	0.00000	0.00000
6763	2022.10.12 08:35	sell	3383	0.25	0.86622	0.00000	0.00000
6764	2022.10.12 09:31	close	3383	0.25	0.86521	0.00000	0.00000	15.88	32788.11
6765	2022.10.12 10:00	buy	3384	0.75	0.86414	0.00000	0.00000
6766	2022.10.12 11:45	buy	3385	1.00	0.86258	0.00000	0.00000
6767	2022.10.12 17:14	buy	3386	0.25	0.86448	0.00000	0.00000
6768	2022.10.12 17:14	close	3385	1.00	0.86453	0.00000	0.00000	129.13	32917.24
6769	2022.10.12 17:14	close	3384	0.75	0.86453	0.00000	0.00000	15.17	32932.41
6770	2022.10.12 17:14	close	3382	0.50	0.86453	0.00000	0.00000	-55.86	32876.55
6771	2022.10.12 17:14	close	3381	0.25	0.86453	0.00000	0.00000	-30.38	32846.17
6772	2022.10.12 17:20	sell	3387	0.25	0.86499	0.00000	0.00000
6773	2022.10.12 20:11	close	3386	0.25	0.86702	0.00000	0.00000	42.58	32888.75
6774	2022.10.12 20:15	sell	3388	0.50	0.86760	0.00000	0.00000
6775	2022.10.12 23:03	close	3388	0.50	0.86599	0.00000	0.00000	52.69	32941.44
6776	2022.10.12 23:03	close	3387	0.25	0.86599	0.00000	0.00000	-19.20	32922.24
6777	2022.10.12 23:05	sell	3389	0.25	0.86718	0.00000	0.00000
6778	2022.10.13 14:30	close	3389	0.25	0.86613	0.00000	0.00000	15.78	32938.02
6779	2022.10.13 14:35	buy	3390	0.25	0.86263	0.00000	0.00000
6780	2022.10.13 14:36	close	3390	0.25	0.86363	0.00000	0.00000	15.71	32953.73
6781	2022.10.13 14:40	buy	3391	0.25	0.86303	0.00000	0.00000
6782	2022.10.13 15:15	close	3391	0.25	0.86403	0.00000	0.00000	15.70	32969.43
6783	2022.10.13 15:20	buy	3392	0.25	0.86272	0.00000	0.00000
6784	2022.10.13 15:20	close	3392	0.25	0.86373	0.00000	0.00000	15.87	32985.30
6785	2022.10.13 15:25	buy	3393	0.25	0.86365	0.00000	0.00000
6786	2022.10.13 16:01	close	3393	0.25	0.86466	0.00000	0.00000	15.87	33001.17
6787	2022.10.13 16:05	buy	3394	0.25	0.86478	0.00000	0.00000
6788	2022.10.13 16:20	buy	3395	0.50	0.86328	0.00000	0.00000
6789	2022.10.13 17:20	close	3395	0.50	0.86428	0.00000	0.00000	31.40	33032.57
6790	2022.10.13 17:20	close	3394	0.25	0.86428	0.00000	0.00000	-10.48	33022.09
6791	2022.10.13 17:25	buy	3396	0.25	0.86379	0.00000	0.00000
6792	2022.10.13 17:38	close	3396	0.25	0.86479	0.00000	0.00000	15.70	33037.79
6793	2022.10.13 17:45	buy	3397	0.25	0.86406	0.00000	0.00000
6794	2022.10.13 19:04	close	3397	0.25	0.86506	0.00000	0.00000	15.70	33053.49
6795	2022.10.14 01:30	sell	3398	0.25	0.86642	0.00000	0.00000
6796	2022.10.14 02:55	sell	3399	0.50	0.86806	0.00000	0.00000
6797	2022.10.14 03:50	sell	3400	0.76	0.86975	0.00000	0.00000
6798	2022.10.14 05:02	sell	3401	0.25	0.86821	0.00000	0.00000
6799	2022.10.14 05:02	close	3400	0.76	0.86827	0.00000	0.00000	73.20	33126.69
6800	2022.10.14 05:02	close	3399	0.50	0.86827	0.00000	0.00000	-10.83	33115.86
6801	2022.10.14 05:02	close	3398	0.25	0.86827	0.00000	0.00000	-34.03	33081.83
6802	2022.10.14 11:29	close	3401	0.25	0.86707	0.00000	0.00000	18.15	33099.98
6803	2022.10.14 12:30	sell	3402	0.25	0.86876	0.00000	0.00000
6804	2022.10.14 13:43	close	3402	0.25	0.86776	0.00000	0.00000	15.70	33115.68
6805	2022.10.14 14:15	buy	3403	0.25	0.86656	0.00000	0.00000
6806	2022.10.14 14:46	close	3403	0.25	0.86756	0.00000	0.00000	15.70	33131.38
6807	2022.10.14 15:30	buy	3404	0.25	0.86654	0.00000	0.00000
6808	2022.10.14 15:55	buy	3405	0.51	0.86499	0.00000	0.00000
6809	2022.10.14 16:59	close	3405	0.51	0.86600	0.00000	0.00000	32.39	33163.77
6810	2022.10.14 16:59	close	3404	0.25	0.86600	0.00000	0.00000	-11.18	33152.59
6811	2022.10.14 17:00	buy	3406	0.25	0.86587	0.00000	0.00000
6812	2022.10.14 17:20	buy	3407	0.51	0.86394	0.00000	0.00000
6813	2022.10.14 18:15	buy	3408	0.76	0.86229	0.00000	0.00000
6814	2022.10.14 22:50	buy	3409	1.02	0.86067	0.00000	0.00000
6815	2022.10.17 07:43	buy	3410	0.25	0.86264	0.00000	0.00000
6816	2022.10.17 07:43	close	3409	1.02	0.86257	0.00000	0.00000	122.97	33275.56
6817	2022.10.17 07:43	close	3408	0.76	0.86257	0.00000	0.00000	5.68	33281.25
6818	2022.10.17 07:43	close	3407	0.51	0.86257	0.00000	0.00000	-54.94	33226.31
6819	2022.10.17 07:43	close	3406	0.25	0.86257	0.00000	0.00000	-60.61	33165.70
6820	2022.10.17 07:50	buy	3411	0.51	0.86240	0.00000	0.00000
6821	2022.10.17 12:09	close	3411	0.51	0.86340	0.00000	0.00000	32.03	33197.73
6822	2022.10.17 12:09	close	3410	0.25	0.86340	0.00000	0.00000	11.52	33209.25
6823	2022.10.17 14:45	sell	3412	0.25	0.86376	0.00000	0.00000
6824	2022.10.17 15:23	close	3412	0.25	0.86276	0.00000	0.00000	15.71	33224.96
6825	2022.10.17 16:35	sell	3413	0.25	0.86340	0.00000	0.00000
6826	2022.10.17 17:55	sell	3414	0.51	0.86492	0.00000	0.00000
6827	2022.10.17 18:30	close	3414	0.51	0.86391	0.00000	0.00000	32.38	33257.34
6828	2022.10.17 18:30	close	3413	0.25	0.86391	0.00000	0.00000	-10.65	33246.69
6829	2022.10.17 18:35	sell	3415	0.25	0.86401	0.00000	0.00000
6830	2022.10.17 20:10	close	3415	0.25	0.86301	0.00000	0.00000	15.70	33262.39
6831	2022.10.18 02:30	sell	3416	0.25	0.86443	0.00000	0.00000
6832	2022.10.18 04:05	close	3416	0.25	0.86343	0.00000	0.00000	15.70	33278.09
6833	2022.10.18 06:05	sell	3417	0.25	0.86409	0.00000	0.00000
6834	2022.10.18 11:30	sell	3418	0.51	0.86569	0.00000	0.00000
6835	2022.10.18 13:30	sell	3419	0.76	0.86744	0.00000	0.00000
6836	2022.10.18 16:09	sell	3420	0.25	0.86595	0.00000	0.00000
6837	2022.10.18 16:09	close	3419	0.76	0.86595	0.00000	0.00000	73.73	33351.82
6838	2022.10.18 16:09	close	3418	0.51	0.86595	0.00000	0.00000	-12.82	33339.00
6839	2022.10.18 16:09	close	3417	0.25	0.86595	0.00000	0.00000	-34.21	33304.79
6840	2022.10.18 17:24	close	3420	0.25	0.86468	0.00000	0.00000	20.41	33325.20
6841	2022.10.18 18:10	sell	3421	0.25	0.86671	0.00000	0.00000
6842	2022.10.19 05:15	sell	3422	0.51	0.86821	0.00000	0.00000
6843	2022.10.19 08:04	close	3422	0.51	0.86721	0.00000	0.00000	32.03	33357.23
6844	2022.10.19 08:04	close	3421	0.25	0.86721	0.00000	0.00000	-11.26	33345.97
6845	2022.10.19 09:05	buy	3423	0.25	0.86614	0.00000	0.00000
6846	2022.10.19 10:06	close	3423	0.25	0.86714	0.00000	0.00000	15.70	33361.67
6847	2022.10.19 12:25	buy	3424	0.25	0.86608	0.00000	0.00000
6848	2022.10.19 14:40	buy	3425	0.51	0.86413	0.00000	0.00000
6849	2022.10.19 15:52	close	3425	0.51	0.86527	0.00000	0.00000	37.02	33398.69
6850	2022.10.19 15:52	close	3424	0.25	0.86527	0.00000	0.00000	-15.89	33382.80
6851	2022.10.19 16:40	sell	3426	0.25	0.86719	0.00000	0.00000
6852	2022.10.19 17:19	close	3426	0.25	0.86619	0.00000	0.00000	15.70	33398.50
6853	2022.10.19 17:35	buy	3427	0.25	0.86513	0.00000	0.00000
6854	2022.10.19 18:45	buy	3428	0.51	0.86357	0.00000	0.00000
6855	2022.10.19 23:00	buy	3429	0.77	0.86164	0.00000	0.00000
6856	2022.10.19 23:42	buy	3430	0.25	0.86319	0.00000	0.00000
6857	2022.10.19 23:42	close	3429	0.77	0.86320	0.00000	0.00000	78.47	33476.97
6858	2022.10.19 23:42	close	3428	0.51	0.86320	0.00000	0.00000	-16.75	33460.22
6859	2022.10.19 23:42	close	3427	0.25	0.86320	0.00000	0.00000	-35.43	33424.79
6860	2022.10.20 02:55	buy	3431	0.51	0.86204	0.00000	0.00000
6861	2022.10.20 04:40	buy	3432	0.77	0.86024	0.00000	0.00000
6862	2022.10.20 06:18	buy	3433	0.25	0.86093	0.00000	0.00000
6863	2022.10.20 06:18	close	3432	0.77	0.86179	0.00000	0.00000	77.93	33502.72
6864	2022.10.20 06:18	close	3431	0.51	0.86179	0.00000	0.00000	-12.47	33490.25
6865	2022.10.20 06:18	close	3430	0.25	0.86179	0.00000	0.00000	-27.45	33462.80
6866	2022.10.20 10:40	close	3433	0.25	0.86303	0.00000	0.00000	34.90	33497.70
6867	2022.10.20 10:50	sell	3434	0.25	0.86329	0.00000	0.00000
6868	2022.10.20 12:45	sell	3435	0.51	0.86497	0.00000	0.00000
6869	2022.10.20 14:47	close	3435	0.51	0.86391	0.00000	0.00000	34.16	33531.86
6870	2022.10.20 14:47	close	3434	0.25	0.86391	0.00000	0.00000	-12.57	33519.29
6871	2022.10.20 15:10	sell	3436	0.25	0.86441	0.00000	0.00000
6872	2022.10.20 16:20	sell	3437	0.51	0.86654	0.00000	0.00000
6873	2022.10.20 16:50	sell	3438	0.77	0.86810	0.00000	0.00000
6874	2022.10.20 18:43	sell	3439	0.25	0.86657	0.00000	0.00000
6875	2022.10.20 18:43	close	3438	0.77	0.86656	0.00000	0.00000	77.39	33596.68
6876	2022.10.20 18:43	close	3437	0.51	0.86656	0.00000	0.00000	-4.28	33592.40
6877	2022.10.20 18:43	close	3436	0.25	0.86656	0.00000	0.00000	-39.27	33553.13
6878	2022.10.20 19:20	close	3439	0.25	0.86554	0.00000	0.00000	16.22	33569.35
6879	2022.10.20 23:05	buy	3440	0.25	0.86370	0.00000	0.00000
6880	2022.10.20 23:45	close	3440	0.25	0.86475	0.00000	0.00000	16.58	33585.93
6881	2022.10.21 03:35	buy	3441	0.25	0.86373	0.00000	0.00000
6882	2022.10.21 04:15	close	3441	0.25	0.86473	0.00000	0.00000	15.70	33601.63
6883	2022.10.21 06:05	buy	3442	0.25	0.86343	0.00000	0.00000
6884	2022.10.21 09:27	close	3442	0.25	0.86443	0.00000	0.00000	15.70	33617.33
6885	2022.10.21 09:55	sell	3443	0.25	0.86507	0.00000	0.00000
6886	2022.10.21 10:41	close	3443	0.25	0.86407	0.00000	0.00000	15.70	33633.03
6887	2022.10.21 13:05	buy	3444	0.25	0.86297	0.00000	0.00000
6888	2022.10.21 14:05	buy	3445	0.51	0.86119	0.00000	0.00000
6889	2022.10.21 14:58	close	3445	0.51	0.86228	0.00000	0.00000	35.24	33668.27
6890	2022.10.21 14:58	close	3444	0.25	0.86228	0.00000	0.00000	-13.79	33654.48
6891	2022.10.21 15:00	buy	3446	0.25	0.86172	0.00000	0.00000
6892	2022.10.21 15:01	close	3446	0.25	0.86272	0.00000	0.00000	15.70	33670.18
6893	2022.10.21 15:40	sell	3447	0.25	0.86428	0.00000	0.00000
6894	2022.10.21 15:55	sell	3448	0.51	0.86629	0.00000	0.00000
6895	2022.10.21 16:35	close	3448	0.51	0.86512	0.00000	0.00000	38.09	33708.27
6896	2022.10.21 16:35	close	3447	0.25	0.86512	0.00000	0.00000	-16.41	33691.86
6897	2022.10.21 16:40	sell	3449	0.25	0.86644	0.00000	0.00000
6898	2022.10.21 16:50	sell	3450	0.51	0.86893	0.00000	0.00000
6899	2022.10.21 17:01	close	3450	0.51	0.86760	0.00000	0.00000	43.78	33735.64
6900	2022.10.21 17:01	close	3449	0.25	0.86760	0.00000	0.00000	-21.99	33713.65
6901	2022.10.21 17:05	sell	3451	0.25	0.86722	0.00000	0.00000
6902	2022.10.21 17:15	sell	3452	0.51	0.86873	0.00000	0.00000
6903	2022.10.21 17:19	close	3452	0.51	0.86772	0.00000	0.00000	32.39	33746.04
6904	2022.10.21 17:19	close	3451	0.25	0.86772	0.00000	0.00000	-10.47	33735.57
6905	2022.10.21 17:20	sell	3453	0.26	0.86771	0.00000	0.00000
6906	2022.10.21 17:50	sell	3454	0.51	0.86966	0.00000	0.00000
6907	2022.10.21 18:20	close	3454	0.51	0.86851	0.00000	0.00000	37.38	33772.95
6908	2022.10.21 18:20	close	3453	0.26	0.86851	0.00000	0.00000	-16.34	33756.61
6909	2022.10.21 18:25	sell	3455	0.26	0.86943	0.00000	0.00000
6910	2022.10.21 19:37	close	3455	0.26	0.86842	0.00000	0.00000	16.51	33773.12
6911	2022.10.21 19:40	sell	3456	0.26	0.86828	0.00000	0.00000
6912	2022.10.21 21:05	sell	3457	0.52	0.86997	0.00000	0.00000
6913	2022.10.21 22:05	sell	3458	0.77	0.87159	0.00000	0.00000
6914	2022.10.24 00:13	sell	3459	0.26	0.87101	0.00000	0.00000
6915	2022.10.24 00:13	close	3458	0.77	0.87012	0.00000	0.00000	71.19	33844.32
6916	2022.10.24 00:13	close	3457	0.52	0.87012	0.00000	0.00000	-10.73	33833.59
6917	2022.10.24 00:13	close	3456	0.26	0.87012	0.00000	0.00000	-36.03	33797.56
6918	2022.10.24 01:13	close	3459	0.26	0.86897	0.00000	0.00000	35.21	33832.77
6919	2022.10.24 01:40	sell	3460	0.26	0.86968	0.00000	0.00000
6920	2022.10.24 03:18	close	3460	0.26	0.86868	0.00000	0.00000	16.33	33849.10
6921	2022.10.24 03:40	sell	3461	0.26	0.86970	0.00000	0.00000
6922	2022.10.24 04:13	close	3461	0.26	0.86870	0.00000	0.00000	16.33	33865.43
6923	2022.10.24 04:45	buy	3462	0.26	0.86787	0.00000	0.00000
6924	2022.10.24 05:15	buy	3463	0.52	0.86625	0.00000	0.00000
6925	2022.10.24 06:21	close	3463	0.52	0.86729	0.00000	0.00000	34.11	33899.54
6926	2022.10.24 06:21	close	3462	0.26	0.86729	0.00000	0.00000	-12.35	33887.19
6927	2022.10.24 06:25	buy	3464	0.26	0.86719	0.00000	0.00000
6928	2022.10.24 08:40	buy	3465	0.52	0.86551	0.00000	0.00000
6929	2022.10.24 10:10	buy	3466	0.78	0.86391	0.00000	0.00000
6930	2022.10.24 13:48	buy	3467	0.26	0.86497	0.00000	0.00000
6931	2022.10.24 13:48	close	3466	0.78	0.86536	0.00000	0.00000	73.50	33960.69
6932	2022.10.24 13:48	close	3465	0.52	0.86536	0.00000	0.00000	-9.08	33951.61
6933	2022.10.24 13:48	close	3464	0.26	0.86536	0.00000	0.00000	-35.03	33916.58
6934	2022.10.24 14:05	buy	3468	0.52	0.86366	0.00000	0.00000
6935	2022.10.24 15:45	close	3468	0.52	0.86478	0.00000	0.00000	37.01	33953.59
6936	2022.10.24 15:45	close	3467	0.26	0.86478	0.00000	0.00000	-5.27	33948.32
6937	2022.10.24 15:50	buy	3469	0.26	0.86388	0.00000	0.00000
6938	2022.10.24 15:53	close	3469	0.26	0.86488	0.00000	0.00000	16.33	33964.65
6939	2022.10.24 16:05	buy	3470	0.26	0.86430	0.00000	0.00000
6940	2022.10.24 16:28	close	3470	0.26	0.86530	0.00000	0.00000	16.33	33980.98
6941	2022.10.24 17:45	buy	3471	0.26	0.86448	0.00000	0.00000
6942	2022.10.24 21:00	close	3471	0.26	0.86548	0.00000	0.00000	16.33	33997.31
6943	2022.10.25 00:20	sell	3472	0.26	0.86598	0.00000	0.00000
6944	2022.10.25 03:05	sell	3473	0.52	0.86754	0.00000	0.00000
6945	2022.10.25 03:15	close	3473	0.52	0.86652	0.00000	0.00000	33.38	34030.69
6946	2022.10.25 03:15	close	3472	0.26	0.86652	0.00000	0.00000	-11.62	34019.07
6947	2022.10.25 03:35	sell	3474	0.26	0.86670	0.00000	0.00000
6948	2022.10.25 10:05	sell	3475	0.52	0.86827	0.00000	0.00000
6949	2022.10.25 10:56	close	3475	0.52	0.86724	0.00000	0.00000	33.75	34052.82
6950	2022.10.25 10:56	close	3474	0.26	0.86724	0.00000	0.00000	-11.62	34041.20
6951	2022.10.25 13:55	sell	3476	0.26	0.86779	0.00000	0.00000
6952	2022.10.25 15:30	sell	3477	0.52	0.86933	0.00000	0.00000
6953	2022.10.25 16:00	sell	3478	0.78	0.87090	0.00000	0.00000
6954	2022.10.25 16:08	sell	3479	0.26	0.87011	0.00000	0.00000
6955	2022.10.25 16:08	close	3478	0.78	0.86947	0.00000	0.00000	72.40	34113.60
6956	2022.10.25 16:08	close	3477	0.52	0.86947	0.00000	0.00000	-8.72	34104.88
6957	2022.10.25 16:08	close	3476	0.26	0.86947	0.00000	0.00000	-32.32	34072.56
6958	2022.10.25 16:50	sell	3480	0.52	0.87106	0.00000	0.00000
6959	2022.10.25 18:25	close	3480	0.52	0.86997	0.00000	0.00000	35.93	34108.49
6960	2022.10.25 18:25	close	3479	0.26	0.86997	0.00000	0.00000	0.72	34109.21
6961	2022.10.25 18:30	sell	3481	0.26	0.86971	0.00000	0.00000
6962	2022.10.25 19:50	sell	3482	0.52	0.87122	0.00000	0.00000
6963	2022.10.25 20:43	close	3482	0.52	0.87022	0.00000	0.00000	32.66	34141.87
6964	2022.10.25 20:43	close	3481	0.26	0.87022	0.00000	0.00000	-11.08	34130.79
6965	2022.10.25 20:45	sell	3483	0.26	0.86993	0.00000	0.00000
6966	2022.10.26 00:02	close	3483	0.26	0.86916	0.00000	0.00000	11.33	34142.12
6967	2022.10.26 02:36	sell	3484	0.26	0.86925	0.00000	0.00000
6968	2022.10.26 02:47	close	3484	0.26	0.86943	0.00000	0.00000	-5.09	34137.03
6969	2022.10.26 03:21	sell	3485	0.26	0.86888	0.00000	0.00000
6970	2022.10.26 03:54	close	3485	0.26	0.87006	0.00000	0.00000	-23.23	34113.80
6971	2022.10.26 05:26	sell	3486	0.26	0.86961	0.00000	0.00000
6972	2022.10.26 08:11	sell	3487	0.52	0.87066	0.00000	0.00000
6973	2022.10.26 08:56	sell	3488	0.78	0.87163	0.00000	0.00000
6974	2022.10.26 09:46	sell	3489	1.05	0.87320	0.00000	0.00000
6975	2022.10.26 16:50	sell	3490	1.31	0.87822	0.00000	0.00000
6976	2022.10.26 17:05	sell	3491	1.57	0.88312	0.00000	0.00000
6977	2022.10.27 00:13	close	3491	1.57	0.87729	0.00000	0.00000	623.01	34736.82
6978	2022.10.27 00:13	close	3490	1.31	0.87729	0.00000	0.00000	71.74	34808.56
6979	2022.10.27 00:13	close	3489	1.05	0.87729	0.00000	0.00000	-310.45	34498.11
6980	2022.10.27 00:13	sell	3492	0.78	0.87719	0.00000	0.00000
6981	2022.10.27 00:13	close	3488	0.78	0.87729	0.00000	0.00000	-316.10	34182.01
6982	2022.10.27 00:13	sell	3493	0.52	0.87719	0.00000	0.00000
6983	2022.10.27 00:13	close	3487	0.52	0.87729	0.00000	0.00000	-245.95	33936.07
6984	2022.10.27 00:13	sell	3494	0.26	0.87719	0.00000	0.00000
6985	2022.10.27 00:13	close	3486	0.26	0.87729	0.00000	0.00000	-142.03	33794.04
6986	2022.10.27 00:15	sell	3495	1.04	0.87905	0.00000	0.00000
6987	2022.10.27 03:20	sell	3496	1.30	0.88074	0.00000	0.00000
6988	2022.10.27 08:40	sell	3497	1.56	0.88244	0.00000	0.00000
6989	2022.10.27 10:46	sell	3498	0.78	0.87965	0.00000	0.00000
6990	2022.10.27 10:46	sell	3499	0.26	0.87965	0.00000	0.00000
6991	2022.10.27 10:46	sell	3500	0.52	0.87965	0.00000	0.00000
6992	2022.10.27 10:46	close	3497	1.56	0.87963	0.00000	0.00000	295.09	34089.13
6993	2022.10.27 10:46	close	3496	1.30	0.87963	0.00000	0.00000	91.63	34180.76
6994	2022.10.27 10:46	close	3495	1.04	0.87963	0.00000	0.00000	-49.38	34131.38
6995	2022.10.27 10:46	close	3494	0.26	0.87963	0.00000	0.00000	-46.11	34085.27
6996	2022.10.27 10:46	close	3493	0.52	0.87963	0.00000	0.00000	-92.21	33993.06
6997	2022.10.27 10:46	close	3492	0.78	0.87963	0.00000	0.00000	-138.32	33854.74
6998	2022.10.27 11:00	buy	3501	0.26	0.87894	0.00000	0.00000
6999	2022.10.27 14:50	buy	3502	0.52	0.87729	0.00000	0.00000
7000	2022.10.27 14:50	sell	3503	0.26	0.87719	0.00000	0.00000
7001	2022.10.27 14:50	close	3498	0.78	0.87713	0.00000	0.00000	131.75	33986.49
7002	2022.10.27 14:50	close	3500	0.52	0.87713	0.00000	0.00000	87.83	34074.32
7003	2022.10.27 14:50	close	3499	0.26	0.87713	0.00000	0.00000	43.92	34118.24
7004	2022.10.27 15:17	close	3503	0.26	0.87558	0.00000	0.00000	27.40	34145.64
7005	2022.10.27 15:20	buy	3504	0.78	0.87547	0.00000	0.00000
7006	2022.10.27 15:31	buy	3505	0.26	0.87694	0.00000	0.00000
7007	2022.10.27 15:31	close	3504	0.78	0.87703	0.00000	0.00000	79.49	34225.13
7008	2022.10.27 15:31	close	3502	0.52	0.87703	0.00000	0.00000	-13.08	34212.05
7009	2022.10.27 15:31	close	3501	0.26	0.87703	0.00000	0.00000	-36.49	34175.56
7010	2022.10.27 16:50	buy	3506	0.52	0.87575	0.00000	0.00000
7011	2022.10.27 17:04	close	3506	0.52	0.87676	0.00000	0.00000	33.02	34208.58
7012	2022.10.27 17:04	close	3505	0.26	0.87676	0.00000	0.00000	-5.09	34203.49
7013	2022.10.27 17:05	buy	3507	0.26	0.87712	0.00000	0.00000
7014	2022.10.27 23:15	buy	3508	0.52	0.87555	0.00000	0.00000
7015	2022.10.28 04:00	buy	3509	0.78	0.87396	0.00000	0.00000
7016	2022.10.28 04:45	buy	3510	0.26	0.87525	0.00000	0.00000
7017	2022.10.28 04:45	close	3509	0.78	0.87541	0.00000	0.00000	73.50	34276.99
7018	2022.10.28 04:45	close	3508	0.52	0.87541	0.00000	0.00000	-16.64	34260.35
7019	2022.10.28 04:45	close	3507	0.26	0.87541	0.00000	0.00000	-36.82	34223.53
7020	2022.10.28 09:15	buy	3511	0.52	0.87387	0.00000	0.00000
7021	2022.10.28 09:32	close	3511	0.52	0.87493	0.00000	0.00000	34.84	34258.37
7022	2022.10.28 09:32	close	3510	0.26	0.87493	0.00000	0.00000	-7.62	34250.75
7023	2022.10.28 09:40	buy	3512	0.26	0.87461	0.00000	0.00000
7024	2022.10.28 11:05	buy	3513	0.52	0.87263	0.00000	0.00000
7025	2022.10.28 14:34	close	3513	0.52	0.87378	0.00000	0.00000	38.11	34288.86
7026	2022.10.28 14:34	close	3512	0.26	0.87378	0.00000	0.00000	-16.89	34271.97
7027	2022.10.28 15:05	buy	3514	0.26	0.87292	0.00000	0.00000
7028	2022.10.28 15:30	close	3514	0.26	0.87395	0.00000	0.00000	16.88	34288.85
7029	2022.10.28 15:35	buy	3515	0.26	0.87329	0.00000	0.00000
7030	2022.10.28 16:10	close	3515	0.26	0.87428	0.00000	0.00000	16.15	34305.00
7031	2022.10.28 17:10	buy	3516	0.26	0.87286	0.00000	0.00000
7032	2022.10.28 17:20	buy	3517	0.52	0.87129	0.00000	0.00000
7033	2022.10.28 17:47	close	3517	0.52	0.87231	0.00000	0.00000	33.39	34338.39
7034	2022.10.28 17:47	close	3516	0.26	0.87231	0.00000	0.00000	-11.81	34326.58
7035	2022.10.28 17:50	buy	3518	0.26	0.87206	0.00000	0.00000
7036	2022.10.31 00:00	buy	3519	0.52	0.87039	0.00000	0.00000
7037	2022.10.31 00:03	close	3519	0.52	0.87145	0.00000	0.00000	34.84	34361.42
7038	2022.10.31 00:03	close	3518	0.26	0.87145	0.00000	0.00000	-14.22	34347.20
7039	2022.10.31 00:05	buy	3520	0.26	0.87144	0.00000	0.00000
7040	2022.10.31 02:48	close	3520	0.26	0.87244	0.00000	0.00000	16.33	34363.53
7041	2022.10.31 03:05	sell	3521	0.26	0.87363	0.00000	0.00000
7042	2022.10.31 03:32	close	3521	0.26	0.87262	0.00000	0.00000	16.51	34380.04
7043	2022.10.31 03:50	sell	3522	0.26	0.87383	0.00000	0.00000
7044	2022.10.31 10:30	close	3522	0.26	0.87283	0.00000	0.00000	16.33	34396.37
7045	2022.10.31 10:35	buy	3523	0.26	0.87238	0.00000	0.00000
7046	2022.10.31 11:55	close	3523	0.26	0.87338	0.00000	0.00000	16.33	34412.70
7047	2022.10.31 14:05	buy	3524	0.26	0.87212	0.00000	0.00000
7048	2022.10.31 14:35	close	3524	0.26	0.87312	0.00000	0.00000	16.33	34429.03
7049	2022.10.31 14:50	buy	3525	0.26	0.87232	0.00000	0.00000
7050	2022.10.31 15:50	buy	3526	0.53	0.87064	0.00000	0.00000
7051	2022.10.31 15:55	close	3526	0.53	0.87170	0.00000	0.00000	35.50	34464.53
7052	2022.10.31 15:55	close	3525	0.26	0.87170	0.00000	0.00000	-13.07	34451.46
7053	2022.10.31 16:00	buy	3527	0.26	0.87117	0.00000	0.00000
7054	2022.10.31 17:50	close	3527	0.26	0.87217	0.00000	0.00000	16.33	34467.79
7055	2022.10.31 20:55	buy	3528	0.26	0.87149	0.00000	0.00000
7056	2022.11.01 00:53	close	3528	0.26	0.87249	0.00000	0.00000	15.01	34482.80
7057	2022.11.01 02:10	sell	3529	0.26	0.87286	0.00000	0.00000
7058	2022.11.01 02:44	close	3529	0.26	0.87186	0.00000	0.00000	16.33	34499.13
7059	2022.11.01 03:40	sell	3530	0.26	0.87314	0.00000	0.00000
7060	2022.11.01 04:35	sell	3531	0.53	0.87474	0.00000	0.00000
7061	2022.11.01 05:30	close	3531	0.53	0.87370	0.00000	0.00000	34.77	34533.90
7062	2022.11.01 05:30	close	3530	0.26	0.87370	0.00000	0.00000	-11.98	34521.92
7063	2022.11.01 05:35	buy	3532	0.26	0.87163	0.00000	0.00000
7064	2022.11.01 05:53	close	3532	0.26	0.87263	0.00000	0.00000	16.33	34538.25
7065	2022.11.01 05:55	sell	3533	0.26	0.87342	0.00000	0.00000
7066	2022.11.01 06:43	close	3533	0.26	0.87241	0.00000	0.00000	16.51	34554.76
7067	2022.11.01 07:30	buy	3534	0.26	0.87120	0.00000	0.00000
7068	2022.11.01 07:45	close	3534	0.26	0.87220	0.00000	0.00000	16.33	34571.09
7069	2022.11.01 08:25	sell	3535	0.26	0.87343	0.00000	0.00000
7070	2022.11.01 09:23	close	3535	0.26	0.87243	0.00000	0.00000	16.33	34587.42
7071	2022.11.01 09:25	buy	3536	0.26	0.87072	0.00000	0.00000
7072	2022.11.01 10:01	close	3536	0.26	0.87172	0.00000	0.00000	16.33	34603.75
7073	2022.11.01 10:50	buy	3537	0.26	0.87124	0.00000	0.00000
7074	2022.11.01 11:32	close	3537	0.26	0.87225	0.00000	0.00000	16.51	34620.26
7075	2022.11.01 12:15	sell	3538	0.26	0.87337	0.00000	0.00000
7076	2022.11.01 16:04	close	3538	0.26	0.87238	0.00000	0.00000	16.15	34636.41
7077	2022.11.01 16:45	buy	3539	0.26	0.87177	0.00000	0.00000
7078	2022.11.01 18:06	close	3539	0.26	0.87278	0.00000	0.00000	16.51	34652.92
7079	2022.11.01 18:35	buy	3540	0.26	0.87168	0.00000	0.00000
7080	2022.11.02 04:57	close	3540	0.26	0.87267	0.00000	0.00000	14.83	34667.75
7081	2022.11.02 05:00	sell	3541	0.26	0.87276	0.00000	0.00000
7082	2022.11.02 09:16	close	3541	0.26	0.87174	0.00000	0.00000	16.69	34684.44
7083	2022.11.02 11:00	sell	3542	0.26	0.87328	0.00000	0.00000
7084	2022.11.02 14:15	close	3542	0.26	0.87227	0.00000	0.00000	16.51	34700.95
7085	2022.11.02 15:30	sell	3543	0.26	0.87387	0.00000	0.00000
7086	2022.11.02 20:05	sell	3544	0.53	0.87675	0.00000	0.00000
7087	2022.11.02 20:35	sell	3545	0.80	0.87857	0.00000	0.00000
7088	2022.11.02 20:36	sell	3546	0.26	0.87953	0.00000	0.00000
7089	2022.11.02 20:36	close	3545	0.80	0.87680	0.00000	0.00000	93.25	34794.20
7090	2022.11.02 20:36	close	3544	0.53	0.87680	0.00000	0.00000	-5.56	34788.64
7091	2022.11.02 20:36	close	3543	0.26	0.87680	0.00000	0.00000	-54.99	34733.65
7092	2022.11.02 20:37	close	3546	0.26	0.87574	0.00000	0.00000	66.96	34800.61
7093	2022.11.02 20:40	sell	3547	0.26	0.87656	0.00000	0.00000
7094	2022.11.02 20:41	close	3547	0.26	0.87556	0.00000	0.00000	16.33	34816.94
7095	2022.11.02 20:45	sell	3548	0.26	0.87528	0.00000	0.00000
7096	2022.11.02 20:50	close	3548	0.26	0.87426	0.00000	0.00000	16.70	34833.64
7097	2022.11.02 21:00	sell	3549	0.26	0.87503	0.00000	0.00000
7098	2022.11.02 21:16	close	3549	0.26	0.87402	0.00000	0.00000	16.51	34850.15
7099	2022.11.02 21:25	buy	3550	0.26	0.87123	0.00000	0.00000
7100	2022.11.02 21:38	close	3550	0.26	0.87225	0.00000	0.00000	16.69	34866.84
7101	2022.11.02 21:40	buy	3551	0.26	0.87223	0.00000	0.00000
7102	2022.11.02 22:45	buy	3552	0.53	0.87058	0.00000	0.00000
7103	2022.11.02 23:16	close	3552	0.53	0.87163	0.00000	0.00000	35.13	34901.97
7104	2022.11.02 23:16	close	3551	0.26	0.87163	0.00000	0.00000	-12.71	34889.26
7105	2022.11.02 23:20	buy	3553	0.26	0.87112	0.00000	0.00000
7106	2022.11.03 01:15	buy	3554	0.53	0.86950	0.00000	0.00000
7107	2022.11.03 03:25	close	3554	0.53	0.87054	0.00000	0.00000	34.77	34924.03
7108	2022.11.03 03:25	close	3553	0.26	0.87054	0.00000	0.00000	-13.66	34910.37
7109	2022.11.03 03:30	buy	3555	0.26	0.87005	0.00000	0.00000
7110	2022.11.03 04:18	close	3555	0.26	0.87105	0.00000	0.00000	16.33	34926.70
7111	2022.11.03 08:10	buy	3556	0.26	0.87008	0.00000	0.00000
7112	2022.11.03 09:30	buy	3557	0.53	0.86827	0.00000	0.00000
7113	2022.11.03 11:30	buy	3558	0.80	0.86669	0.00000	0.00000
7114	2022.11.03 15:42	buy	3559	0.26	0.86796	0.00000	0.00000
7115	2022.11.03 15:42	close	3558	0.80	0.86815	0.00000	0.00000	75.94	35002.64
7116	2022.11.03 15:42	close	3557	0.53	0.86815	0.00000	0.00000	-8.15	34994.49
7117	2022.11.03 15:42	close	3556	0.26	0.86815	0.00000	0.00000	-36.85	34957.64
7118	2022.11.03 17:05	buy	3560	0.53	0.86672	0.00000	0.00000
7119	2022.11.03 17:45	buy	3561	0.80	0.86511	0.00000	0.00000
7120	2022.11.03 23:05	buy	3562	1.07	0.86305	0.00000	0.00000
7121	2022.11.03 23:29	buy	3563	0.53	0.86460	0.00000	0.00000
7122	2022.11.03 23:29	buy	3564	0.26	0.86460	0.00000	0.00000
7123	2022.11.03 23:29	close	3562	1.07	0.86509	0.00000	0.00000	144.88	35102.52
7124	2022.11.03 23:29	close	3561	0.80	0.86509	0.00000	0.00000	-6.72	35095.80
7125	2022.11.03 23:29	close	3560	0.53	0.86509	0.00000	0.00000	-64.02	35031.78
7126	2022.11.03 23:29	close	3559	0.26	0.86509	0.00000	0.00000	-53.91	34977.87
7127	2022.11.04 04:44	close	3563	0.53	0.86615	0.00000	0.00000	45.57	35023.44
7128	2022.11.04 04:44	close	3564	0.26	0.86615	0.00000	0.00000	22.36	35045.81
7129	2022.11.04 04:45	sell	3565	0.27	0.86607	0.00000	0.00000
7130	2022.11.04 06:50	sell	3566	0.53	0.86767	0.00000	0.00000
7131	2022.11.04 07:59	close	3566	0.53	0.86664	0.00000	0.00000	34.40	35080.21
7132	2022.11.04 07:59	close	3565	0.27	0.86664	0.00000	0.00000	-12.64	35067.57
7133	2022.11.04 08:05	sell	3567	0.27	0.86703	0.00000	0.00000
7134	2022.11.04 08:34	close	3567	0.27	0.86600	0.00000	0.00000	17.52	35085.09
7135	2022.11.04 08:35	sell	3568	0.27	0.86683	0.00000	0.00000
7136	2022.11.04 09:40	close	3568	0.27	0.86583	0.00000	0.00000	16.96	35102.05
7137	2022.11.04 10:10	sell	3569	0.27	0.86727	0.00000	0.00000
7138	2022.11.04 13:15	sell	3570	0.54	0.86934	0.00000	0.00000
7139	2022.11.04 14:30	close	3570	0.54	0.86812	0.00000	0.00000	42.20	35144.25
7140	2022.11.04 14:30	close	3569	0.27	0.86812	0.00000	0.00000	-17.91	35126.34
7141	2022.11.04 14:35	buy	3571	0.27	0.86556	0.00000	0.00000
7142	2022.11.04 14:35	close	3571	0.27	0.86658	0.00000	0.00000	17.34	35143.68
7143	2022.11.04 14:50	sell	3572	0.27	0.86810	0.00000	0.00000
7144	2022.11.04 15:00	sell	3573	0.54	0.87045	0.00000	0.00000
7145	2022.11.04 15:15	sell	3574	0.81	0.87195	0.00000	0.00000
7146	2022.11.04 17:25	sell	3575	0.27	0.87069	0.00000	0.00000
7147	2022.11.04 17:25	close	3574	0.81	0.87040	0.00000	0.00000	81.97	35225.65
7148	2022.11.04 17:25	close	3573	0.54	0.87040	0.00000	0.00000	-1.89	35223.76
7149	2022.11.04 17:25	close	3572	0.27	0.87040	0.00000	0.00000	-45.24	35178.52
7150	2022.11.04 20:35	sell	3576	0.54	0.87226	0.00000	0.00000
7151	2022.11.07 00:02	close	3576	0.54	0.86825	0.00000	0.00000	145.68	35324.20
7152	2022.11.07 00:02	close	3575	0.27	0.86825	0.00000	0.00000	43.25	35367.44
7153	2022.11.07 00:02	buy	3577	0.27	0.86825	0.00000	0.00000
7154	2022.11.07 00:05	close	3577	0.27	0.86940	0.00000	0.00000	19.78	35387.22
7155	2022.11.07 00:10	buy	3578	0.27	0.86838	0.00000	0.00000
7156	2022.11.07 01:08	close	3578	0.27	0.86938	0.00000	0.00000	16.95	35404.17
7157	2022.11.07 03:05	buy	3579	0.27	0.86910	0.00000	0.00000
7158	2022.11.07 07:31	close	3579	0.27	0.87011	0.00000	0.00000	17.14	35421.31
7159	2022.11.07 09:35	buy	3580	0.27	0.86829	0.00000	0.00000
7160	2022.11.07 10:13	close	3580	0.27	0.86929	0.00000	0.00000	16.96	35438.27
7161	2022.11.07 10:40	sell	3581	0.27	0.87040	0.00000	0.00000
7162	2022.11.07 11:15	sell	3582	0.54	0.87192	0.00000	0.00000
7163	2022.11.07 13:54	close	3582	0.54	0.87092	0.00000	0.00000	33.92	35472.19
7164	2022.11.07 13:54	close	3581	0.27	0.87092	0.00000	0.00000	-11.69	35460.50
7165	2022.11.07 14:00	sell	3583	0.27	0.87106	0.00000	0.00000
7166	2022.11.07 15:15	sell	3584	0.54	0.87263	0.00000	0.00000
7167	2022.11.07 16:10	sell	3585	0.81	0.87415	0.00000	0.00000
7168	2022.11.07 17:25	sell	3586	0.27	0.87277	0.00000	0.00000
7169	2022.11.07 17:25	close	3585	0.81	0.87276	0.00000	0.00000	72.93	35533.43
7170	2022.11.07 17:25	close	3584	0.54	0.87276	0.00000	0.00000	-8.68	35524.75
7171	2022.11.07 17:25	close	3583	0.27	0.87276	0.00000	0.00000	-33.93	35490.82
7172	2022.11.07 20:30	sell	3587	0.54	0.87441	0.00000	0.00000
7173	2022.11.08 00:05	close	3587	0.54	0.87323	0.00000	0.00000	39.00	35529.82
7174	2022.11.08 00:05	close	3586	0.27	0.87323	0.00000	0.00000	-11.41	35518.41
7175	2022.11.08 00:15	sell	3588	0.27	0.87375	0.00000	0.00000
7176	2022.11.08 07:10	close	3588	0.27	0.87275	0.00000	0.00000	16.96	35535.37
7177	2022.11.08 07:15	buy	3589	0.27	0.87234	0.00000	0.00000
7178	2022.11.08 10:40	close	3589	0.27	0.87334	0.00000	0.00000	16.95	35552.32
7179	2022.11.08 11:25	sell	3590	0.27	0.87390	0.00000	0.00000
7180	2022.11.08 14:15	close	3590	0.27	0.87289	0.00000	0.00000	17.14	35569.46
7181	2022.11.08 14:55	sell	3591	0.27	0.87408	0.00000	0.00000
7182	2022.11.08 17:25	sell	3592	0.54	0.87561	0.00000	0.00000
7183	2022.11.08 18:30	sell	3593	0.82	0.87713	0.00000	0.00000
7184	2022.11.08 19:10	sell	3594	0.27	0.87580	0.00000	0.00000
7185	2022.11.08 19:10	close	3593	0.82	0.87573	0.00000	0.00000	74.40	35643.86
7186	2022.11.08 19:10	close	3592	0.54	0.87573	0.00000	0.00000	-8.30	35635.56
7187	2022.11.08 19:10	close	3591	0.27	0.87573	0.00000	0.00000	-32.99	35602.57
7188	2022.11.08 20:21	close	3594	0.27	0.87460	0.00000	0.00000	20.72	35623.29
7189	2022.11.08 21:25	buy	3595	0.27	0.87334	0.00000	0.00000
7190	2022.11.09 00:15	buy	3596	0.54	0.87155	0.00000	0.00000
7191	2022.11.09 00:15	close	3596	0.54	0.87334	0.00000	0.00000	63.70	35686.99
7192	2022.11.09 00:15	close	3595	0.27	0.87334	0.00000	0.00000	-3.26	35683.73
7193	2022.11.09 00:20	buy	3597	0.27	0.87220	0.00000	0.00000
7194	2022.11.09 00:40	close	3597	0.27	0.87334	0.00000	0.00000	19.60	35703.33
7195	2022.11.09 00:45	buy	3598	0.27	0.87304	0.00000	0.00000
7196	2022.11.09 01:17	close	3598	0.27	0.87404	0.00000	0.00000	16.96	35720.29
7197	2022.11.09 03:25	buy	3599	0.27	0.87281	0.00000	0.00000
7198	2022.11.09 04:43	close	3599	0.27	0.87381	0.00000	0.00000	16.96	35737.25
7199	2022.11.09 04:50	sell	3600	0.27	0.87435	0.00000	0.00000
7200	2022.11.09 05:39	close	3600	0.27	0.87334	0.00000	0.00000	17.15	35754.40
7201	2022.11.09 08:20	buy	3601	0.27	0.87247	0.00000	0.00000
7202	2022.11.09 09:31	close	3601	0.27	0.87347	0.00000	0.00000	16.96	35771.36
7203	2022.11.09 10:10	sell	3602	0.27	0.87424	0.00000	0.00000
7204	2022.11.09 11:09	close	3602	0.27	0.87324	0.00000	0.00000	16.96	35788.32
7205	2022.11.09 11:45	buy	3603	0.27	0.87240	0.00000	0.00000
7206	2022.11.09 12:20	buy	3604	0.55	0.87086	0.00000	0.00000
7207	2022.11.09 12:50	buy	3605	0.82	0.86933	0.00000	0.00000
7208	2022.11.09 13:17	buy	3606	0.27	0.87064	0.00000	0.00000
7209	2022.11.09 13:17	close	3605	0.82	0.87074	0.00000	0.00000	74.98	35863.30
7210	2022.11.09 13:17	close	3604	0.55	0.87074	0.00000	0.00000	-8.46	35854.84
7211	2022.11.09 13:17	close	3603	0.27	0.87074	0.00000	0.00000	-33.18	35821.66
7212	2022.11.09 13:50	buy	3607	0.55	0.86915	0.00000	0.00000
7213	2022.11.09 17:02	close	3607	0.55	0.87022	0.00000	0.00000	37.23	35858.89
7214	2022.11.09 17:02	close	3606	0.27	0.87022	0.00000	0.00000	-9.81	35849.08
7215	2022.11.09 17:15	buy	3608	0.27	0.87028	0.00000	0.00000
7216	2022.11.09 17:40	buy	3609	0.55	0.86868	0.00000	0.00000
7217	2022.11.09 22:29	close	3609	0.55	0.86969	0.00000	0.00000	34.93	35884.01
7218	2022.11.09 22:29	close	3608	0.27	0.86969	0.00000	0.00000	-13.01	35871.00
7219	2022.11.10 04:30	buy	3610	0.27	0.86853	0.00000	0.00000
7220	2022.11.10 05:04	close	3610	0.27	0.86953	0.00000	0.00000	16.96	35887.96
7221	2022.11.10 06:20	buy	3611	0.27	0.86840	0.00000	0.00000
7222	2022.11.10 10:25	buy	3612	0.55	0.86689	0.00000	0.00000
7223	2022.11.10 13:00	close	3612	0.55	0.86791	0.00000	0.00000	35.32	35923.28
7224	2022.11.10 13:00	close	3611	0.27	0.86791	0.00000	0.00000	-11.13	35912.15
7225	2022.11.10 13:10	buy	3613	0.27	0.86669	0.00000	0.00000
7226	2022.11.10 13:37	close	3613	0.27	0.86769	0.00000	0.00000	16.96	35929.11
7227	2022.11.10 14:15	buy	3614	0.27	0.86716	0.00000	0.00000
7228	2022.11.10 15:30	close	3614	0.27	0.86818	0.00000	0.00000	17.33	35946.44
7229	2022.11.10 15:35	sell	3615	0.27	0.87644	0.00000	0.00000
7230	2022.11.10 15:39	close	3615	0.27	0.87543	0.00000	0.00000	17.15	35963.59
7231	2022.11.10 15:40	sell	3616	0.27	0.87618	0.00000	0.00000
7232	2022.11.10 15:52	close	3616	0.27	0.87518	0.00000	0.00000	16.96	35980.55
7233	2022.11.10 15:55	sell	3617	0.27	0.87513	0.00000	0.00000
7234	2022.11.10 16:13	close	3617	0.27	0.87413	0.00000	0.00000	16.96	35997.51
7235	2022.11.10 16:15	sell	3618	0.27	0.87448	0.00000	0.00000
7236	2022.11.10 17:05	sell	3619	0.55	0.87623	0.00000	0.00000
7237	2022.11.10 17:10	sell	3620	0.83	0.87783	0.00000	0.00000
7238	2022.11.10 17:18	sell	3621	0.27	0.87683	0.00000	0.00000
7239	2022.11.10 17:18	close	3620	0.83	0.87635	0.00000	0.00000	79.94	36077.45
7240	2022.11.10 17:18	close	3619	0.55	0.87635	0.00000	0.00000	-8.46	36068.99
7241	2022.11.10 17:18	close	3618	0.27	0.87635	0.00000	0.00000	-37.13	36031.86
7242	2022.11.10 17:25	sell	3622	0.55	0.87873	0.00000	0.00000
7243	2022.11.10 18:35	sell	3623	0.83	0.88043	0.00000	0.00000
7244	2022.11.10 19:40	sell	3624	0.27	0.87908	0.00000	0.00000
7245	2022.11.10 19:40	close	3623	0.83	0.87878	0.00000	0.00000	89.79	36121.65
7246	2022.11.10 19:40	close	3622	0.55	0.87878	0.00000	0.00000	-5.77	36115.88
7247	2022.11.10 19:40	close	3621	0.27	0.87878	0.00000	0.00000	-38.64	36077.24
7248	2022.11.10 22:20	sell	3625	0.55	0.88034	0.00000	0.00000
7249	2022.11.10 23:10	sell	3626	0.83	0.88219	0.00000	0.00000
7250	2022.11.11 00:11	sell	3627	0.27	0.88065	0.00000	0.00000
7251	2022.11.11 00:11	close	3626	0.83	0.88061	0.00000	0.00000	77.89	36155.13
7252	2022.11.11 00:11	close	3625	0.55	0.88061	0.00000	0.00000	-19.41	36135.72
7253	2022.11.11 00:11	close	3624	0.27	0.88061	0.00000	0.00000	-33.27	36102.45
7254	2022.11.11 00:59	close	3627	0.27	0.87928	0.00000	0.00000	23.93	36126.38
7255	2022.11.11 01:00	sell	3628	0.27	0.87897	0.00000	0.00000
7256	2022.11.11 01:05	sell	3629	0.55	0.88070	0.00000	0.00000
7257	2022.11.11 02:44	close	3629	0.55	0.87964	0.00000	0.00000	36.85	36163.23
7258	2022.11.11 02:44	close	3628	0.27	0.87964	0.00000	0.00000	-14.52	36148.71
7259	2022.11.11 02:45	sell	3630	0.27	0.87958	0.00000	0.00000
7260	2022.11.11 05:45	sell	3631	0.55	0.88118	0.00000	0.00000
7261	2022.11.11 07:15	sell	3632	0.83	0.88300	0.00000	0.00000
7262	2022.11.11 07:35	sell	3633	1.11	0.88483	0.00000	0.00000
7263	2022.11.11 10:55	sell	3634	1.39	0.88648	0.00000	0.00000
7264	2022.11.11 13:55	sell	3635	1.66	0.88802	0.00000	0.00000
7265	2022.11.11 14:41	sell	3636	0.83	0.88555	0.00000	0.00000
7266	2022.11.11 14:41	sell	3637	0.55	0.88555	0.00000	0.00000
7267	2022.11.11 14:41	sell	3638	0.27	0.88555	0.00000	0.00000
7268	2022.11.11 14:41	close	3635	1.66	0.88551	0.00000	0.00000	279.24	36427.95
7269	2022.11.11 14:41	close	3634	1.39	0.88551	0.00000	0.00000	84.39	36512.34
7270	2022.11.11 14:41	close	3633	1.11	0.88551	0.00000	0.00000	-60.46	36451.88
7271	2022.11.11 14:41	close	3632	0.83	0.88551	0.00000	0.00000	-151.24	36300.64
7272	2022.11.11 14:41	close	3631	0.55	0.88551	0.00000	0.00000	-170.09	36130.55
7273	2022.11.11 14:41	close	3630	0.27	0.88551	0.00000	0.00000	-113.66	36016.89
7274	2022.11.11 15:20	sell	3639	1.10	0.88669	0.00000	0.00000
7275	2022.11.11 18:00	sell	3640	1.38	0.88853	0.00000	0.00000
7276	2022.11.14 00:15	sell	3641	0.27	0.88725	0.00000	0.00000
7277	2022.11.14 00:15	sell	3642	0.55	0.88725	0.00000	0.00000
7278	2022.11.14 00:15	close	3640	1.38	0.88593	0.00000	0.00000	236.46	36253.35
7279	2022.11.14 00:15	close	3639	1.10	0.88593	0.00000	0.00000	47.20	36300.55
7280	2022.11.14 00:15	close	3638	0.27	0.88593	0.00000	0.00000	-9.90	36290.65
7281	2022.11.14 00:15	close	3637	0.55	0.88593	0.00000	0.00000	-20.17	36270.48
7282	2022.11.14 00:15	close	3636	0.83	0.88593	0.00000	0.00000	-30.44	36240.03
7283	2022.11.14 00:20	sell	3643	0.83	0.88845	0.00000	0.00000
7284	2022.11.14 04:20	buy	3644	0.27	0.88626	0.00000	0.00000
7285	2022.11.14 04:20	sell	3645	0.27	0.88616	0.00000	0.00000
7286	2022.11.14 04:20	close	3643	0.83	0.88618	0.00000	0.00000	125.71	36365.74
7287	2022.11.14 04:20	close	3642	0.55	0.88618	0.00000	0.00000	37.23	36402.97
7288	2022.11.14 04:20	close	3641	0.27	0.88618	0.00000	0.00000	18.27	36421.24
7289	2022.11.14 04:55	sell	3646	0.56	0.88641	0.00000	0.00000
7290	2022.11.14 05:20	close	3644	0.27	0.88727	0.00000	0.00000	17.14	36438.38
7291	2022.11.14 06:15	buy	3647	0.28	0.88628	0.00000	0.00000
7292	2022.11.14 07:35	close	3646	0.56	0.88538	0.00000	0.00000	36.35	36474.73
7293	2022.11.14 07:35	close	3645	0.27	0.88538	0.00000	0.00000	12.81	36487.54
7294	2022.11.14 09:21	close	3647	0.28	0.88728	0.00000	0.00000	17.58	36505.12
7295	2022.11.14 10:00	sell	3648	0.28	0.88797	0.00000	0.00000
7296	2022.11.14 12:13	close	3648	0.28	0.88698	0.00000	0.00000	17.39	36522.51
7297	2022.11.14 13:15	buy	3649	0.28	0.88623	0.00000	0.00000
7298	2022.11.14 13:55	close	3649	0.28	0.88724	0.00000	0.00000	17.78	36540.29
7299	2022.11.14 14:35	sell	3650	0.28	0.88821	0.00000	0.00000
7300	2022.11.14 17:15	sell	3651	0.56	0.88995	0.00000	0.00000
7301	2022.11.14 19:40	sell	3652	0.84	0.89166	0.00000	0.00000
7302	2022.11.15 09:10	sell	3653	1.12	0.89319	0.00000	0.00000
7303	2022.11.15 09:25	sell	3654	1.40	0.89476	0.00000	0.00000
7304	2022.11.15 11:55	sell	3655	1.68	0.89751	0.00000	0.00000
7305	2022.11.15 16:48	sell	3656	0.84	0.89477	0.00000	0.00000
7306	2022.11.15 16:48	sell	3657	0.56	0.89477	0.00000	0.00000
7307	2022.11.15 16:48	sell	3658	0.28	0.89477	0.00000	0.00000
7308	2022.11.15 16:48	close	3655	1.68	0.89454	0.00000	0.00000	336.55	36876.84
7309	2022.11.15 16:48	close	3654	1.40	0.89454	0.00000	0.00000	11.70	36888.54
7310	2022.11.15 16:48	close	3653	1.12	0.89454	0.00000	0.00000	-113.39	36775.15
7311	2022.11.15 16:48	close	3652	0.84	0.89454	0.00000	0.00000	-177.41	36597.75
7312	2022.11.15 16:48	close	3651	0.56	0.89454	0.00000	0.00000	-185.11	36412.63
7313	2022.11.15 16:48	close	3650	0.28	0.89454	0.00000	0.00000	-126.57	36286.06
7314	2022.11.15 16:55	sell	3659	1.11	0.89488	0.00000	0.00000
7315	2022.11.15 17:55	sell	3660	1.39	0.89789	0.00000	0.00000
7316	2022.11.15 18:00	sell	3661	1.67	0.90062	0.00000	0.00000
7317	2022.11.15 21:01	sell	3662	0.83	0.89763	0.00000	0.00000
7318	2022.11.15 21:01	sell	3663	0.27	0.89763	0.00000	0.00000
7319	2022.11.15 21:01	sell	3664	0.55	0.89763	0.00000	0.00000
7320	2022.11.15 21:01	close	3661	1.67	0.89716	0.00000	0.00000	391.67	36677.73
7321	2022.11.15 21:01	close	3660	1.39	0.89716	0.00000	0.00000	61.11	36738.84
7322	2022.11.15 21:01	close	3659	1.11	0.89716	0.00000	0.00000	-184.44	36554.40
7323	2022.11.15 21:01	close	3658	0.28	0.89716	0.00000	0.00000	-48.68	36505.72
7324	2022.11.15 21:01	close	3657	0.56	0.89716	0.00000	0.00000	-97.35	36408.37
7325	2022.11.15 21:01	close	3656	0.84	0.89716	0.00000	0.00000	-146.02	36262.35
7326	2022.11.15 21:05	sell	3665	1.11	0.89679	0.00000	0.00000
7327	2022.11.15 21:55	sell	3666	1.39	0.89860	0.00000	0.00000
7328	2022.11.16 00:40	sell	3667	0.27	0.89690	0.00000	0.00000
7329	2022.11.16 00:40	sell	3668	0.55	0.89690	0.00000	0.00000
7330	2022.11.16 00:40	close	3666	1.39	0.89616	0.00000	0.00000	222.65	36485.00
7331	2022.11.16 00:40	close	3665	1.11	0.89616	0.00000	0.00000	37.55	36522.55
7332	2022.11.16 00:40	close	3664	0.55	0.89616	0.00000	0.00000	50.86	36573.41
7333	2022.11.16 00:40	close	3663	0.27	0.89616	0.00000	0.00000	24.96	36598.37
7334	2022.11.16 00:40	close	3662	0.83	0.89616	0.00000	0.00000	76.75	36675.12
7335	2022.11.16 00:45	sell	3669	0.84	0.89642	0.00000	0.00000
7336	2022.11.16 01:30	sell	3670	1.12	0.89815	0.00000	0.00000
7337	2022.11.16 02:30	buy	3671	0.28	0.89643	0.00000	0.00000
7338	2022.11.16 02:31	sell	3672	0.56	0.89642	0.00000	0.00000
7339	2022.11.16 02:31	sell	3673	0.28	0.89642	0.00000	0.00000
7340	2022.11.16 02:31	close	3670	1.12	0.89628	0.00000	0.00000	138.36	36813.48
7341	2022.11.16 02:31	close	3669	0.84	0.89628	0.00000	0.00000	2.33	36815.81
7342	2022.11.16 02:31	close	3668	0.55	0.89628	0.00000	0.00000	19.95	36835.76
7343	2022.11.16 02:31	close	3667	0.27	0.89628	0.00000	0.00000	9.80	36845.56
7344	2022.11.16 04:02	close	3671	0.28	0.89743	0.00000	0.00000	17.59	36863.15
7345	2022.11.16 04:30	sell	3674	0.85	0.89799	0.00000	0.00000
7346	2022.11.16 05:19	sell	3675	0.28	0.89687	0.00000	0.00000
7347	2022.11.16 05:19	close	3674	0.85	0.89656	0.00000	0.00000	78.90	36942.05
7348	2022.11.16 05:19	close	3673	0.28	0.89656	0.00000	0.00000	-4.70	36937.35
7349	2022.11.16 05:19	close	3672	0.56	0.89656	0.00000	0.00000	-9.39	36927.96
7350	2022.11.16 06:10	buy	3676	0.28	0.89596	0.00000	0.00000
7351	2022.11.16 06:15	close	3675	0.28	0.89541	0.00000	0.00000	26.58	36954.54
7352	2022.11.16 06:39	close	3676	0.28	0.89696	0.00000	0.00000	17.58	36972.12
7353	2022.11.16 07:45	sell	3677	0.28	0.89789	0.00000	0.00000
7354	2022.11.16 09:20	close	3677	0.28	0.89689	0.00000	0.00000	17.59	36989.71
7355	2022.11.16 10:00	sell	3678	0.28	0.89838	0.00000	0.00000
7356	2022.11.16 10:20	close	3678	0.28	0.89738	0.00000	0.00000	17.58	37007.29
7357	2022.11.16 12:20	sell	3679	0.28	0.89839	0.00000	0.00000
7358	2022.11.16 13:37	close	3679	0.28	0.89739	0.00000	0.00000	17.59	37024.88
7359	2022.11.16 15:05	buy	3680	0.28	0.89628	0.00000	0.00000
7360	2022.11.16 15:29	close	3680	0.28	0.89729	0.00000	0.00000	17.78	37042.66
7361	2022.11.16 15:35	buy	3681	0.28	0.89626	0.00000	0.00000
7362	2022.11.16 15:46	close	3681	0.28	0.89726	0.00000	0.00000	17.59	37060.25
7363	2022.11.16 15:55	buy	3682	0.28	0.89600	0.00000	0.00000
7364	2022.11.16 16:00	close	3682	0.28	0.89700	0.00000	0.00000	17.58	37077.83
7365	2022.11.16 16:20	sell	3683	0.28	0.89845	0.00000	0.00000
7366	2022.11.16 17:07	close	3683	0.28	0.89745	0.00000	0.00000	17.58	37095.41
7367	2022.11.16 17:35	sell	3684	0.28	0.89838	0.00000	0.00000
7368	2022.11.16 18:36	close	3684	0.28	0.89738	0.00000	0.00000	17.58	37112.99
7369	2022.11.16 20:35	buy	3685	0.28	0.89645	0.00000	0.00000
7370	2022.11.16 21:37	close	3685	0.28	0.89746	0.00000	0.00000	17.78	37130.77
7371	2022.11.17 00:05	buy	3686	0.28	0.89600	0.00000	0.00000
7372	2022.11.17 00:05	close	3686	0.28	0.89741	0.00000	0.00000	25.60	37156.37
7373	2022.11.17 03:30	sell	3687	0.28	0.89895	0.00000	0.00000
7374	2022.11.17 03:54	close	3687	0.28	0.89795	0.00000	0.00000	17.58	37173.95
7375	2022.11.17 04:25	buy	3688	0.28	0.89675	0.00000	0.00000
7376	2022.11.17 05:15	buy	3689	0.57	0.89510	0.00000	0.00000
7377	2022.11.17 06:12	close	3689	0.57	0.89616	0.00000	0.00000	38.19	37212.14
7378	2022.11.17 06:12	close	3688	0.28	0.89616	0.00000	0.00000	-13.49	37198.65
7379	2022.11.17 06:15	buy	3690	0.28	0.89635	0.00000	0.00000
7380	2022.11.17 08:55	close	3690	0.28	0.89735	0.00000	0.00000	17.59	37216.24
7381	2022.11.17 11:00	buy	3691	0.28	0.89587	0.00000	0.00000
7382	2022.11.17 11:35	buy	3692	0.57	0.89400	0.00000	0.00000
7383	2022.11.17 12:35	buy	3693	0.85	0.89227	0.00000	0.00000
7384	2022.11.17 14:45	buy	3694	1.14	0.89061	0.00000	0.00000
7385	2022.11.17 15:50	buy	3695	1.43	0.88897	0.00000	0.00000
7386	2022.11.17 17:40	buy	3696	1.71	0.88738	0.00000	0.00000
7387	2022.11.17 19:09	buy	3697	0.85	0.88983	0.00000	0.00000
7388	2022.11.17 19:09	buy	3698	0.57	0.88983	0.00000	0.00000
7389	2022.11.17 19:09	buy	3699	0.28	0.88983	0.00000	0.00000
7390	2022.11.17 19:09	close	3696	1.71	0.88991	0.00000	0.00000	290.05	37506.29
7391	2022.11.17 19:09	close	3695	1.43	0.88991	0.00000	0.00000	83.82	37590.11
7392	2022.11.17 19:09	close	3694	1.14	0.88991	0.00000	0.00000	-63.68	37526.43
7393	2022.11.17 19:09	close	3693	0.85	0.88991	0.00000	0.00000	-145.99	37380.44
7394	2022.11.17 19:09	close	3692	0.57	0.88991	0.00000	0.00000	-166.73	37213.71
7395	2022.11.17 19:09	close	3691	0.28	0.88991	0.00000	0.00000	-118.46	37095.25
7396	2022.11.18 03:13	buy	3700	0.28	0.89215	0.00000	0.00000
7397	2022.11.18 03:13	close	3697	0.85	0.89209	0.00000	0.00000	115.22	37210.47
7398	2022.11.18 03:13	close	3699	0.28	0.89209	0.00000	0.00000	37.95	37248.41
7399	2022.11.18 03:13	close	3698	0.57	0.89209	0.00000	0.00000	77.25	37325.66
7400	2022.11.18 04:25	sell	3701	0.28	0.89261	0.00000	0.00000
7401	2022.11.18 04:38	close	3700	0.28	0.89328	0.00000	0.00000	20.12	37345.78
7402	2022.11.18 05:50	sell	3702	0.57	0.89426	0.00000	0.00000
7403	2022.11.18 06:06	close	3702	0.57	0.89321	0.00000	0.00000	37.79	37383.57
7404	2022.11.18 06:06	close	3701	0.28	0.89321	0.00000	0.00000	-13.69	37369.88
7405	2022.11.18 06:10	sell	3703	0.28	0.89307	0.00000	0.00000
7406	2022.11.18 11:25	sell	3704	0.57	0.89495	0.00000	0.00000
7407	2022.11.18 14:25	sell	3705	0.86	0.89662	0.00000	0.00000
7408	2022.11.18 15:49	sell	3706	0.28	0.89506	0.00000	0.00000
7409	2022.11.18 15:49	close	3705	0.86	0.89511	0.00000	0.00000	84.63	37454.51
7410	2022.11.18 15:49	close	3704	0.57	0.89511	0.00000	0.00000	-10.36	37444.15
7411	2022.11.18 15:49	close	3703	0.28	0.89511	0.00000	0.00000	-41.84	37402.31
7412	2022.11.18 16:52	close	3706	0.28	0.89393	0.00000	0.00000	20.13	37422.44
7413	2022.11.18 17:10	buy	3707	0.28	0.89295	0.00000	0.00000
7414	2022.11.18 17:16	close	3707	0.28	0.89395	0.00000	0.00000	17.59	37440.03
7415	2022.11.18 17:35	sell	3708	0.28	0.89512	0.00000	0.00000
7416	2022.11.18 18:34	close	3708	0.28	0.89412	0.00000	0.00000	17.58	37457.61
7417	2022.11.18 22:50	buy	3709	0.28	0.89310	0.00000	0.00000
7418	2022.11.21 00:01	buy	3710	0.57	0.88950	0.00000	0.00000
7419	2022.11.21 00:05	close	3710	0.57	0.89128	0.00000	0.00000	66.84	37524.45
7420	2022.11.21 00:05	close	3709	0.28	0.89128	0.00000	0.00000	-38.96	37485.49
7421	2022.11.21 00:10	buy	3711	0.28	0.89192	0.00000	0.00000
7422	2022.11.21 01:00	close	3711	0.28	0.89293	0.00000	0.00000	17.78	37503.27
7423	2022.11.21 02:40	buy	3712	0.28	0.89259	0.00000	0.00000
7424	2022.11.21 03:45	close	3712	0.28	0.89359	0.00000	0.00000	17.58	37520.85
7425	2022.11.21 03:55	buy	3713	0.28	0.89245	0.00000	0.00000
7426	2022.11.21 04:55	buy	3714	0.57	0.89068	0.00000	0.00000
7427	2022.11.21 05:21	close	3714	0.57	0.89177	0.00000	0.00000	39.38	37560.23
7428	2022.11.21 05:21	close	3713	0.28	0.89177	0.00000	0.00000	-15.25	37544.98
7429	2022.11.21 05:25	buy	3715	0.28	0.89200	0.00000	0.00000
7430	2022.11.21 09:45	buy	3716	0.57	0.89050	0.00000	0.00000
7431	2022.11.21 11:30	buy	3717	0.86	0.88897	0.00000	0.00000
7432	2022.11.21 15:19	buy	3718	0.28	0.89031	0.00000	0.00000
7433	2022.11.21 15:19	close	3717	0.86	0.89036	0.00000	0.00000	77.43	37622.41
7434	2022.11.21 15:19	close	3716	0.57	0.89036	0.00000	0.00000	-9.57	37612.84
7435	2022.11.21 15:19	close	3715	0.28	0.89036	0.00000	0.00000	-34.01	37578.83
7436	2022.11.21 15:50	buy	3719	0.57	0.88893	0.00000	0.00000
7437	2022.11.21 16:41	close	3719	0.57	0.88994	0.00000	0.00000	36.20	37615.03
7438	2022.11.21 16:41	close	3718	0.28	0.88994	0.00000	0.00000	-9.19	37605.84
7439	2022.11.21 18:10	buy	3720	0.28	0.88915	0.00000	0.00000
7440	2022.11.21 19:05	buy	3721	0.57	0.88763	0.00000	0.00000
7441	2022.11.22 00:51	close	3721	0.57	0.88863	0.00000	0.00000	32.91	37638.75
7442	2022.11.22 00:51	close	3720	0.28	0.88863	0.00000	0.00000	-13.55	37625.20
7443	2022.11.22 07:40	buy	3722	0.28	0.88771	0.00000	0.00000
7444	2022.11.22 09:49	close	3722	0.28	0.88871	0.00000	0.00000	17.59	37642.79
7445	2022.11.22 11:05	sell	3723	0.29	0.88954	0.00000	0.00000
7446	2022.11.22 16:20	close	3723	0.29	0.88854	0.00000	0.00000	18.22	37661.01
7447	2022.11.22 16:30	buy	3724	0.29	0.88821	0.00000	0.00000
7448	2022.11.22 17:53	close	3724	0.29	0.88921	0.00000	0.00000	18.22	37679.23
7449	2022.11.23 03:45	buy	3725	0.29	0.88766	0.00000	0.00000
7450	2022.11.23 03:57	close	3725	0.29	0.88866	0.00000	0.00000	18.21	37697.44
7451	2022.11.23 08:35	sell	3726	0.29	0.88987	0.00000	0.00000
7452	2022.11.23 09:55	sell	3727	0.58	0.89149	0.00000	0.00000
7453	2022.11.23 10:11	close	3727	0.58	0.89044	0.00000	0.00000	38.45	37735.89
7454	2022.11.23 10:11	close	3726	0.29	0.89044	0.00000	0.00000	-13.57	37722.32
7455	2022.11.23 10:15	sell	3728	0.29	0.89036	0.00000	0.00000
7456	2022.11.23 11:05	close	3728	0.29	0.88935	0.00000	0.00000	18.42	37740.74
7457	2022.11.23 11:45	sell	3729	0.29	0.89058	0.00000	0.00000
7458	2022.11.23 14:35	sell	3730	0.58	0.89213	0.00000	0.00000
7459	2022.11.23 16:45	sell	3731	0.87	0.89385	0.00000	0.00000
7460	2022.11.23 16:55	sell	3732	1.16	0.89607	0.00000	0.00000
7461	2022.11.23 17:35	sell	3733	1.45	0.89774	0.00000	0.00000
7462	2022.11.23 18:00	sell	3734	1.74	0.89940	0.00000	0.00000
7463	2022.11.24 03:55	sell	3735	2.03	0.90093	0.00000	0.00000
7464	2022.11.24 12:35	buy	3736	0.29	0.89878	0.00000	0.00000
7465	2022.11.24 12:46	close	3736	0.29	0.89978	0.00000	0.00000	18.21	37758.95
7466	2022.11.24 13:25	buy	3737	0.29	0.89892	0.00000	0.00000
7467	2022.11.24 13:40	close	3737	0.29	0.89992	0.00000	0.00000	18.22	37777.17
7468	2022.11.24 16:25	sell	3738	2.32	0.90247	0.00000	0.00000
7469	2022.11.25 11:25	buy	3739	0.29	0.90048	0.00000	0.00000
7470	2022.11.25 16:51	close	3739	0.29	0.90148	0.00000	0.00000	18.22	37795.39
7471	2022.11.28 00:01	close	3738	2.32	0.89910	0.00000	0.00000	500.31	38295.70
7472	2022.11.28 00:01	close	3735	2.03	0.89910	0.00000	0.00000	219.54	38515.24
7473	2022.11.28 00:01	close	3734	1.74	0.89910	0.00000	0.00000	-3.15	38512.09
7474	2022.11.28 00:01	close	3733	1.45	0.89910	0.00000	0.00000	-170.65	38341.45
7475	2022.11.28 00:01	sell	3740	1.16	0.89900	0.00000	0.00000
7476	2022.11.28 00:01	close	3732	1.16	0.89910	0.00000	0.00000	-271.75	38069.70
7477	2022.11.28 00:01	sell	3741	0.87	0.89900	0.00000	0.00000
7478	2022.11.28 00:01	close	3731	0.87	0.89910	0.00000	0.00000	-338.63	37731.06
7479	2022.11.28 00:01	sell	3742	0.58	0.89900	0.00000	0.00000
7480	2022.11.28 00:01	close	3730	0.58	0.89910	0.00000	0.00000	-295.39	37435.67
7481	2022.11.28 00:01	sell	3743	0.29	0.89900	0.00000	0.00000
7482	2022.11.28 00:01	close	3729	0.29	0.89910	0.00000	0.00000	-179.08	37256.59
7483	2022.11.28 00:01	buy	3744	0.29	0.89910	0.00000	0.00000
7484	2022.11.28 00:02	sell	3745	1.45	0.89903	0.00000	0.00000
7485	2022.11.28 00:05	close	3744	0.29	0.90012	0.00000	0.00000	18.61	37275.20
7486	2022.11.28 00:05	buy	3746	0.28	0.90022	0.00000	0.00000
7487	2022.11.28 01:06	close	3746	0.28	0.90122	0.00000	0.00000	17.59	37292.79
7488	2022.11.28 01:15	buy	3747	0.28	0.90065	0.00000	0.00000
7489	2022.11.28 02:55	sell	3748	1.72	0.90091	0.00000	0.00000
7490	2022.11.28 03:15	buy	3749	0.57	0.89900	0.00000	0.00000
7491	2022.11.28 03:46	sell	3750	0.28	0.89856	0.00000	0.00000
7492	2022.11.28 03:46	sell	3751	0.57	0.89856	0.00000	0.00000
7493	2022.11.28 03:46	sell	3752	0.86	0.89856	0.00000	0.00000
7494	2022.11.28 03:46	close	3748	1.72	0.89840	0.00000	0.00000	289.33	37582.12
7495	2022.11.28 03:46	close	3745	1.45	0.89840	0.00000	0.00000	53.62	37635.74
7496	2022.11.28 03:46	close	3743	0.29	0.89840	0.00000	0.00000	10.12	37645.86
7497	2022.11.28 03:46	close	3742	0.58	0.89840	0.00000	0.00000	20.23	37666.09
7498	2022.11.28 03:46	close	3741	0.87	0.89840	0.00000	0.00000	30.35	37696.44
7499	2022.11.28 03:46	close	3740	1.16	0.89840	0.00000	0.00000	40.47	37736.91
7500	2022.11.28 04:40	sell	3753	1.16	0.89973	0.00000	0.00000
7501	2022.11.28 06:15	close	3749	0.57	0.90004	0.00000	0.00000	37.39	37774.30
7502	2022.11.28 06:15	close	3747	0.28	0.90004	0.00000	0.00000	-13.89	37760.41
7503	2022.11.28 07:05	buy	3754	0.29	0.89914	0.00000	0.00000
7504	2022.11.28 10:33	close	3754	0.29	0.90014	0.00000	0.00000	18.21	37778.62
7505	2022.11.28 10:55	sell	3755	1.45	0.90165	0.00000	0.00000
7506	2022.11.28 15:17	sell	3756	0.58	0.89921	0.00000	0.00000
7507	2022.11.28 15:17	sell	3757	0.29	0.89921	0.00000	0.00000
7508	2022.11.28 15:17	close	3755	1.45	0.89916	0.00000	0.00000	241.89	38020.51
7509	2022.11.28 15:17	close	3753	1.16	0.89916	0.00000	0.00000	38.04	38058.55
7510	2022.11.28 15:17	close	3752	0.86	0.89916	0.00000	0.00000	-42.04	38016.51
7511	2022.11.28 15:17	close	3751	0.57	0.89916	0.00000	0.00000	-27.86	37988.65
7512	2022.11.28 15:17	close	3750	0.28	0.89916	0.00000	0.00000	-13.69	37974.96
7513	2022.11.28 15:20	buy	3758	0.29	0.89881	0.00000	0.00000
7514	2022.11.28 15:25	sell	3759	0.87	0.89927	0.00000	0.00000
7515	2022.11.28 15:37	close	3758	0.29	0.89981	0.00000	0.00000	18.22	37993.18
7516	2022.11.28 15:55	buy	3760	0.29	0.89927	0.00000	0.00000
7517	2022.11.28 16:46	close	3760	0.29	0.90027	0.00000	0.00000	18.21	38011.39
7518	2022.11.28 17:40	buy	3761	0.29	0.89903	0.00000	0.00000
7519	2022.11.28 17:49	close	3761	0.29	0.90003	0.00000	0.00000	18.21	38029.60
7520	2022.11.28 17:55	buy	3762	0.29	0.89917	0.00000	0.00000
7521	2022.11.28 20:08	sell	3763	0.29	0.89783	0.00000	0.00000
7522	2022.11.28 20:08	close	3759	0.87	0.89786	0.00000	0.00000	79.54	38109.14
7523	2022.11.28 20:08	close	3757	0.29	0.89786	0.00000	0.00000	25.30	38134.44
7524	2022.11.28 20:08	close	3756	0.58	0.89786	0.00000	0.00000	50.60	38185.04
7525	2022.11.28 20:25	buy	3764	0.58	0.89763	0.00000	0.00000
7526	2022.11.28 21:58	close	3763	0.29	0.89673	0.00000	0.00000	20.24	38205.28
7527	2022.11.29 03:20	buy	3765	0.88	0.89596	0.00000	0.00000
7528	2022.11.29 03:44	buy	3766	0.29	0.89736	0.00000	0.00000
7529	2022.11.29 03:44	close	3765	0.88	0.89743	0.00000	0.00000	84.14	38289.42
7530	2022.11.29 03:44	close	3764	0.58	0.89743	0.00000	0.00000	-15.10	38274.32
7531	2022.11.29 03:44	close	3762	0.29	0.89743	0.00000	0.00000	-38.72	38235.60
7532	2022.11.29 05:14	close	3766	0.29	0.89863	0.00000	0.00000	23.68	38259.28
7533	2022.11.29 05:20	sell	3767	0.29	0.89976	0.00000	0.00000
7534	2022.11.29 09:50	sell	3768	0.58	0.90154	0.00000	0.00000
7535	2022.11.29 10:35	sell	3769	0.88	0.90318	0.00000	0.00000
7536	2022.11.29 12:15	sell	3770	1.17	0.90485	0.00000	0.00000
7537	2022.11.29 12:40	sell	3771	1.47	0.90643	0.00000	0.00000
7538	2022.11.29 14:50	sell	3772	1.76	0.90846	0.00000	0.00000
7539	2022.11.29 15:40	sell	3773	2.06	0.91071	0.00000	0.00000
7540	2022.11.29 18:45	sell	3774	2.35	0.91243	0.00000	0.00000
7541	2022.11.29 20:03	sell	3775	1.47	0.90921	0.00000	0.00000
7542	2022.11.29 20:03	sell	3776	1.17	0.90921	0.00000	0.00000
7543	2022.11.29 20:03	sell	3777	0.88	0.90921	0.00000	0.00000
7544	2022.11.29 20:03	sell	3778	0.58	0.90921	0.00000	0.00000
7545	2022.11.29 20:03	sell	3779	0.29	0.90921	0.00000	0.00000
7546	2022.11.29 20:03	close	3774	2.35	0.90917	0.00000	0.00000	518.35	38777.63
7547	2022.11.29 20:03	close	3773	2.06	0.90917	0.00000	0.00000	207.03	38984.66
7548	2022.11.29 20:03	close	3772	1.76	0.90917	0.00000	0.00000	-99.55	38885.11
7549	2022.11.29 20:03	close	3771	1.47	0.90917	0.00000	0.00000	-291.46	38593.65
7550	2022.11.29 20:03	close	3770	1.17	0.90917	0.00000	0.00000	-361.02	38232.63
7551	2022.11.29 20:03	close	3769	0.88	0.90917	0.00000	0.00000	-374.13	37858.50
7552	2022.11.29 20:03	close	3768	0.58	0.90917	0.00000	0.00000	-312.99	37545.51
7553	2022.11.29 20:03	close	3767	0.29	0.90917	0.00000	0.00000	-192.53	37352.98
7554	2022.11.30 09:15	sell	3780	1.72	0.91008	0.00000	0.00000
7555	2022.11.30 15:55	buy	3781	0.28	0.90818	0.00000	0.00000
7556	2022.11.30 16:03	sell	3782	0.28	0.90753	0.00000	0.00000
7557	2022.11.30 16:03	sell	3783	0.57	0.90753	0.00000	0.00000
7558	2022.11.30 16:03	sell	3784	0.86	0.90753	0.00000	0.00000
7559	2022.11.30 16:03	close	3780	1.72	0.90749	0.00000	0.00000	298.94	37651.92
7560	2022.11.30 16:03	close	3775	1.47	0.90749	0.00000	0.00000	161.58	37813.50
7561	2022.11.30 16:03	close	3779	0.29	0.90749	0.00000	0.00000	31.88	37845.37
7562	2022.11.30 16:03	close	3778	0.58	0.90749	0.00000	0.00000	63.75	37909.13
7563	2022.11.30 16:03	close	3777	0.88	0.90749	0.00000	0.00000	96.73	38005.85
7564	2022.11.30 16:03	close	3776	1.17	0.90749	0.00000	0.00000	128.60	38134.46
7565	2022.11.30 16:30	sell	3785	1.17	0.90798	0.00000	0.00000
7566	2022.11.30 16:59	sell	3786	0.58	0.90638	0.00000	0.00000
7567	2022.11.30 16:59	sell	3787	0.29	0.90638	0.00000	0.00000
7568	2022.11.30 16:59	close	3785	1.17	0.90619	0.00000	0.00000	138.01	38272.47
7569	2022.11.30 16:59	close	3784	0.86	0.90619	0.00000	0.00000	74.43	38346.90
7570	2022.11.30 16:59	close	3783	0.57	0.90619	0.00000	0.00000	49.33	38396.23
7571	2022.11.30 16:59	close	3782	0.28	0.90619	0.00000	0.00000	24.23	38420.46
7572	2022.11.30 17:00	buy	3788	0.59	0.90621	0.00000	0.00000
7573	2022.11.30 17:02	close	3786	0.58	0.90539	0.00000	0.00000	36.03	38456.49
7574	2022.11.30 17:02	close	3787	0.29	0.90539	0.00000	0.00000	18.01	38474.50
7575	2022.11.30 17:15	buy	3789	0.88	0.90431	0.00000	0.00000
7576	2022.11.30 17:24	buy	3790	0.29	0.90584	0.00000	0.00000
7577	2022.11.30 17:24	close	3789	0.88	0.90595	0.00000	0.00000	94.58	38569.08
7578	2022.11.30 17:24	close	3788	0.59	0.90595	0.00000	0.00000	-14.84	38554.24
7579	2022.11.30 17:24	close	3781	0.28	0.90595	0.00000	0.00000	-45.55	38508.69
7580	2022.11.30 17:39	close	3790	0.29	0.90721	0.00000	0.00000	25.71	38534.40
7581	2022.11.30 17:40	buy	3791	0.29	0.90729	0.00000	0.00000
7582	2022.11.30 18:31	close	3791	0.29	0.90829	0.00000	0.00000	18.21	38552.61
7583	2022.11.30 19:10	sell	3792	0.29	0.90986	0.00000	0.00000
7584	2022.11.30 19:25	close	3792	0.29	0.90886	0.00000	0.00000	18.22	38570.83
7585	2022.11.30 20:35	sell	3793	0.29	0.91084	0.00000	0.00000
7586	2022.11.30 21:15	sell	3794	0.59	0.91239	0.00000	0.00000
7587	2022.11.30 23:56	close	3794	0.59	0.91138	0.00000	0.00000	37.47	38608.30
7588	2022.11.30 23:56	close	3793	0.29	0.91138	0.00000	0.00000	-12.96	38595.34
7589	2022.12.01 00:55	sell	3795	0.29	0.91111	0.00000	0.00000
7590	2022.12.01 02:05	sell	3796	0.59	0.91346	0.00000	0.00000
7591	2022.12.01 02:09	close	3796	0.59	0.91218	0.00000	0.00000	48.59	38643.93
7592	2022.12.01 02:09	close	3795	0.29	0.91218	0.00000	0.00000	-23.69	38620.24
7593	2022.12.01 02:10	sell	3797	0.29	0.91216	0.00000	0.00000
7594	2022.12.01 06:35	sell	3798	0.59	0.91374	0.00000	0.00000
7595	2022.12.01 09:05	sell	3799	0.89	0.91578	0.00000	0.00000
7596	2022.12.01 09:58	sell	3800	0.29	0.91438	0.00000	0.00000
7597	2022.12.01 09:58	close	3799	0.89	0.91417	0.00000	0.00000	93.79	38714.03
7598	2022.12.01 09:58	close	3798	0.59	0.91417	0.00000	0.00000	-21.84	38692.19
7599	2022.12.01 09:58	close	3797	0.29	0.91417	0.00000	0.00000	-42.72	38649.47
7600	2022.12.01 10:09	close	3800	0.29	0.91272	0.00000	0.00000	31.57	38681.04
7601	2022.12.01 10:55	sell	3801	0.29	0.91363	0.00000	0.00000
7602	2022.12.01 15:35	sell	3802	0.59	0.91603	0.00000	0.00000
7603	2022.12.01 15:46	close	3802	0.59	0.91473	0.00000	0.00000	49.41	38730.45
7604	2022.12.01 15:46	close	3801	0.29	0.91473	0.00000	0.00000	-24.30	38706.15
7605	2022.12.01 15:50	sell	3803	0.29	0.91408	0.00000	0.00000
7606	2022.12.01 16:25	sell	3804	0.59	0.91593	0.00000	0.00000
7607	2022.12.01 16:55	sell	3805	0.89	0.91783	0.00000	0.00000
7608	2022.12.01 17:12	sell	3806	0.29	0.91642	0.00000	0.00000
7609	2022.12.01 17:12	close	3805	0.89	0.91623	0.00000	0.00000	93.18	38799.33
7610	2022.12.01 17:12	close	3804	0.59	0.91623	0.00000	0.00000	-16.49	38782.84
7611	2022.12.01 17:12	close	3803	0.29	0.91623	0.00000	0.00000	-45.55	38737.29
7612	2022.12.01 17:40	close	3806	0.29	0.91493	0.00000	0.00000	28.14	38765.43
7613	2022.12.01 19:05	buy	3807	0.29	0.91267	0.00000	0.00000
7614	2022.12.01 19:31	close	3807	0.29	0.91367	0.00000	0.00000	18.21	38783.64
7615	2022.12.01 21:10	sell	3808	0.29	0.91531	0.00000	0.00000
7616	2022.12.01 22:21	close	3808	0.29	0.91431	0.00000	0.00000	18.22	38801.86
7617	2022.12.01 22:40	sell	3809	0.29	0.91514	0.00000	0.00000
7618	2022.12.02 00:01	close	3809	0.29	0.91399	0.00000	0.00000	18.51	38820.37
7619	2022.12.02 01:15	sell	3810	0.29	0.91529	0.00000	0.00000
7620	2022.12.02 02:07	close	3810	0.29	0.91429	0.00000	0.00000	18.21	38838.58
7621	2022.12.02 05:30	sell	3811	0.29	0.91549	0.00000	0.00000
7622	2022.12.02 10:35	sell	3812	0.59	0.91713	0.00000	0.00000
7623	2022.12.02 11:14	close	3812	0.59	0.91608	0.00000	0.00000	39.11	38877.69
7624	2022.12.02 11:14	close	3811	0.29	0.91608	0.00000	0.00000	-13.98	38863.71
7625	2022.12.02 11:50	sell	3813	0.29	0.91648	0.00000	0.00000
7626	2022.12.02 14:18	close	3813	0.29	0.91548	0.00000	0.00000	18.21	38881.92
7627	2022.12.02 15:35	buy	3814	0.29	0.91178	0.00000	0.00000
7628	2022.12.02 15:54	close	3814	0.29	0.91278	0.00000	0.00000	18.22	38900.14
7629	2022.12.02 15:55	buy	3815	0.29	0.91273	0.00000	0.00000
7630	2022.12.02 16:10	buy	3816	0.59	0.91093	0.00000	0.00000
7631	2022.12.02 16:23	close	3816	0.59	0.91203	0.00000	0.00000	41.17	38941.31
7632	2022.12.02 16:23	close	3815	0.29	0.91203	0.00000	0.00000	-16.20	38925.11
7633	2022.12.02 16:25	buy	3817	0.29	0.91187	0.00000	0.00000
7634	2022.12.02 17:58	close	3817	0.29	0.91288	0.00000	0.00000	18.42	38943.53
7635	2022.12.02 18:00	buy	3818	0.30	0.91288	0.00000	0.00000
7636	2022.12.02 18:31	close	3818	0.30	0.91389	0.00000	0.00000	19.05	38962.58
7637	2022.12.02 19:15	sell	3819	0.30	0.91578	0.00000	0.00000
7638	2022.12.02 23:49	close	3819	0.30	0.91478	0.00000	0.00000	18.84	38981.42
7639	2022.12.05 00:02	buy	3820	0.30	0.91255	0.00000	0.00000
7640	2022.12.05 00:04	close	3820	0.30	0.91369	0.00000	0.00000	21.77	39003.19
7641	2022.12.05 00:10	buy	3821	0.30	0.91421	0.00000	0.00000
7642	2022.12.05 01:11	close	3821	0.30	0.91522	0.00000	0.00000	19.05	39022.24
7643	2022.12.05 01:50	sell	3822	0.30	0.91607	0.00000	0.00000
7644	2022.12.05 05:45	sell	3823	0.60	0.91763	0.00000	0.00000
7645	2022.12.05 06:56	close	3823	0.60	0.91661	0.00000	0.00000	38.52	39060.76
7646	2022.12.05 06:56	close	3822	0.30	0.91661	0.00000	0.00000	-13.41	39047.35
7647	2022.12.05 07:25	sell	3824	0.30	0.91686	0.00000	0.00000
7648	2022.12.05 07:53	close	3824	0.30	0.91586	0.00000	0.00000	18.84	39066.19
7649	2022.12.05 09:15	buy	3825	0.30	0.91430	0.00000	0.00000
7650	2022.12.05 13:20	buy	3826	0.60	0.91265	0.00000	0.00000
7651	2022.12.05 16:40	buy	3827	0.90	0.91108	0.00000	0.00000
7652	2022.12.05 17:49	buy	3828	0.30	0.91228	0.00000	0.00000
7653	2022.12.05 17:49	close	3827	0.90	0.91251	0.00000	0.00000	83.54	39149.73
7654	2022.12.05 17:49	close	3826	0.60	0.91251	0.00000	0.00000	-10.06	39139.67
7655	2022.12.05 17:49	close	3825	0.30	0.91251	0.00000	0.00000	-39.59	39100.08
7656	2022.12.05 19:00	buy	3829	0.60	0.91088	0.00000	0.00000
7657	2022.12.05 19:15	close	3829	0.60	0.91197	0.00000	0.00000	41.45	39141.53
7658	2022.12.05 19:15	close	3828	0.30	0.91197	0.00000	0.00000	-8.59	39132.94
7659	2022.12.05 19:20	buy	3830	0.30	0.91160	0.00000	0.00000
7660	2022.12.05 22:20	buy	3831	0.60	0.90994	0.00000	0.00000
7661	2022.12.06 00:38	close	3831	0.60	0.91101	0.00000	0.00000	37.57	39170.50
7662	2022.12.06 00:38	close	3830	0.30	0.91101	0.00000	0.00000	-15.97	39154.53
7663	2022.12.06 00:40	buy	3832	0.30	0.90996	0.00000	0.00000
7664	2022.12.06 01:54	close	3832	0.30	0.91096	0.00000	0.00000	18.84	39173.37
7665	2022.12.06 03:20	sell	3833	0.30	0.91279	0.00000	0.00000
7666	2022.12.06 04:28	close	3833	0.30	0.91178	0.00000	0.00000	19.05	39192.42
7667	2022.12.06 05:35	sell	3834	0.30	0.91344	0.00000	0.00000
7668	2022.12.06 06:25	sell	3835	0.60	0.91501	0.00000	0.00000
7669	2022.12.06 08:20	close	3835	0.60	0.91397	0.00000	0.00000	39.36	39231.78
7670	2022.12.06 08:20	close	3834	0.30	0.91397	0.00000	0.00000	-13.20	39218.58
7671	2022.12.06 08:25	sell	3836	0.30	0.91389	0.00000	0.00000
7672	2022.12.06 08:50	close	3836	0.30	0.91289	0.00000	0.00000	18.84	39237.42
7673	2022.12.06 09:15	sell	3837	0.30	0.91366	0.00000	0.00000
7674	2022.12.06 12:55	sell	3838	0.60	0.91544	0.00000	0.00000
7675	2022.12.06 14:25	sell	3839	0.90	0.91723	0.00000	0.00000
7676	2022.12.06 16:06	sell	3840	0.30	0.91593	0.00000	0.00000
7677	2022.12.06 16:06	close	3839	0.90	0.91567	0.00000	0.00000	91.71	39329.13
7678	2022.12.06 16:06	close	3838	0.60	0.91567	0.00000	0.00000	-13.83	39315.30
7679	2022.12.06 16:06	close	3837	0.30	0.91567	0.00000	0.00000	-44.20	39271.10
7680	2022.12.06 16:45	sell	3841	0.60	0.91747	0.00000	0.00000
7681	2022.12.06 17:11	close	3841	0.60	0.91629	0.00000	0.00000	45.23	39316.33
7682	2022.12.06 17:11	close	3840	0.30	0.91629	0.00000	0.00000	-9.64	39306.69
7683	2022.12.06 17:15	sell	3842	0.30	0.91621	0.00000	0.00000
7684	2022.12.06 17:27	close	3842	0.30	0.91521	0.00000	0.00000	18.85	39325.54
7685	2022.12.06 19:50	buy	3843	0.30	0.91362	0.00000	0.00000
7686	2022.12.07 03:41	close	3843	0.30	0.91461	0.00000	0.00000	17.11	39342.65
7687	2022.12.07 03:45	sell	3844	0.30	0.91485	0.00000	0.00000
7688	2022.12.07 05:15	close	3844	0.30	0.91385	0.00000	0.00000	18.84	39361.49
7689	2022.12.07 05:30	buy	3845	0.30	0.91320	0.00000	0.00000
7690	2022.12.07 07:32	close	3845	0.30	0.91420	0.00000	0.00000	18.84	39380.33
7691	2022.12.07 08:15	buy	3846	0.30	0.91279	0.00000	0.00000
7692	2022.12.07 09:04	close	3846	0.30	0.91380	0.00000	0.00000	19.06	39399.39
7693	2022.12.07 10:55	sell	3847	0.30	0.91489	0.00000	0.00000
7694	2022.12.07 11:43	close	3847	0.30	0.91388	0.00000	0.00000	19.05	39418.44
7695	2022.12.07 12:20	sell	3848	0.30	0.91496	0.00000	0.00000
7696	2022.12.07 12:30	close	3848	0.30	0.91395	0.00000	0.00000	19.05	39437.49
7697	2022.12.07 14:10	buy	3849	0.30	0.91278	0.00000	0.00000
7698	2022.12.07 14:39	close	3849	0.30	0.91379	0.00000	0.00000	19.06	39456.55
7699	2022.12.07 15:05	sell	3850	0.30	0.91503	0.00000	0.00000
7700	2022.12.07 16:15	sell	3851	0.60	0.91658	0.00000	0.00000
7701	2022.12.07 17:00	close	3851	0.60	0.91556	0.00000	0.00000	38.52	39495.07
7702	2022.12.07 17:00	close	3850	0.30	0.91556	0.00000	0.00000	-13.20	39481.87
7703	2022.12.07 17:30	sell	3852	0.30	0.91569	0.00000	0.00000
7704	2022.12.07 17:43	close	3852	0.30	0.91469	0.00000	0.00000	18.85	39500.72
7705	2022.12.07 18:20	sell	3853	0.30	0.91563	0.00000	0.00000
7706	2022.12.07 19:05	sell	3854	0.60	0.91728	0.00000	0.00000
7707	2022.12.07 19:25	sell	3855	0.91	0.91889	0.00000	0.00000
7708	2022.12.07 20:45	sell	3856	0.30	0.91739	0.00000	0.00000
7709	2022.12.07 20:45	close	3855	0.91	0.91744	0.00000	0.00000	85.74	39586.46
7710	2022.12.07 20:45	close	3854	0.60	0.91744	0.00000	0.00000	-10.90	39575.56
7711	2022.12.07 20:45	close	3853	0.30	0.91744	0.00000	0.00000	-40.00	39535.56
7712	2022.12.08 00:14	close	3856	0.30	0.91626	0.00000	0.00000	20.62	39556.18
7713	2022.12.08 00:30	sell	3857	0.30	0.91776	0.00000	0.00000
7714	2022.12.08 09:35	sell	3858	0.60	0.91933	0.00000	0.00000
7715	2022.12.08 11:42	close	3858	0.60	0.91832	0.00000	0.00000	38.10	39594.28
7716	2022.12.08 11:42	close	3857	0.30	0.91832	0.00000	0.00000	-13.82	39580.46
7717	2022.12.08 16:20	buy	3859	0.30	0.91728	0.00000	0.00000
7718	2022.12.08 16:32	close	3859	0.30	0.91828	0.00000	0.00000	18.84	39599.30
7719	2022.12.08 17:25	sell	3860	0.30	0.91952	0.00000	0.00000
7720	2022.12.08 18:22	close	3860	0.30	0.91852	0.00000	0.00000	18.84	39618.14
7721	2022.12.08 21:30	sell	3861	0.30	0.91940	0.00000	0.00000
7722	2022.12.09 01:45	sell	3862	0.61	0.92100	0.00000	0.00000
7723	2022.12.09 03:35	sell	3863	0.91	0.92268	0.00000	0.00000
7724	2022.12.09 08:51	sell	3864	0.30	0.92125	0.00000	0.00000
7725	2022.12.09 08:51	close	3863	0.91	0.92121	0.00000	0.00000	87.01	39705.15
7726	2022.12.09 08:51	close	3862	0.61	0.92121	0.00000	0.00000	-13.21	39691.94
7727	2022.12.09 08:51	close	3861	0.30	0.92121	0.00000	0.00000	-42.84	39649.10
7728	2022.12.09 12:35	sell	3865	0.61	0.92254	0.00000	0.00000
7729	2022.12.09 14:00	sell	3866	0.91	0.92408	0.00000	0.00000
7730	2022.12.09 15:30	sell	3867	0.30	0.92512	0.00000	0.00000
7731	2022.12.09 15:30	close	3866	0.91	0.92267	0.00000	0.00000	83.19	39732.29
7732	2022.12.09 15:30	close	3865	0.61	0.92267	0.00000	0.00000	-9.80	39722.49
7733	2022.12.09 15:30	close	3864	0.30	0.92267	0.00000	0.00000	-31.84	39690.65
7734	2022.12.09 15:50	sell	3868	0.61	0.92448	0.00000	0.00000
7735	2022.12.09 17:09	close	3868	0.61	0.92335	0.00000	0.00000	43.85	39734.50
7736	2022.12.09 17:09	close	3867	0.30	0.92335	0.00000	0.00000	34.97	39769.47
7737	2022.12.09 17:15	sell	3869	0.30	0.92425	0.00000	0.00000
7738	2022.12.09 17:50	sell	3870	0.61	0.92589	0.00000	0.00000
7739	2022.12.12 00:04	close	3870	0.61	0.92476	0.00000	0.00000	41.93	39811.40
7740	2022.12.12 00:04	close	3869	0.30	0.92476	0.00000	0.00000	-13.72	39797.67
7741	2022.12.12 00:15	sell	3871	0.30	0.92641	0.00000	0.00000
7742	2022.12.12 00:16	close	3871	0.30	0.92534	0.00000	0.00000	20.31	39817.98
7743	2022.12.12 00:30	sell	3872	0.30	0.92632	0.00000	0.00000
7744	2022.12.12 02:07	close	3872	0.30	0.92532	0.00000	0.00000	18.84	39836.82
7745	2022.12.12 02:40	buy	3873	0.30	0.92436	0.00000	0.00000
7746	2022.12.12 05:56	close	3873	0.30	0.92536	0.00000	0.00000	18.84	39855.66
7747	2022.12.12 08:25	buy	3874	0.30	0.92389	0.00000	0.00000
7748	2022.12.12 09:56	close	3874	0.30	0.92489	0.00000	0.00000	18.84	39874.50
7749	2022.12.12 11:20	sell	3875	0.30	0.92622	0.00000	0.00000
7750	2022.12.12 11:50	sell	3876	0.61	0.92775	0.00000	0.00000
7751	2022.12.12 12:29	close	3876	0.61	0.92673	0.00000	0.00000	39.16	39913.66
7752	2022.12.12 12:29	close	3875	0.30	0.92673	0.00000	0.00000	-12.78	39900.88
7753	2022.12.12 12:30	sell	3877	0.30	0.92659	0.00000	0.00000
7754	2022.12.12 13:09	close	3877	0.30	0.92559	0.00000	0.00000	18.85	39919.73
7755	2022.12.12 14:35	buy	3878	0.30	0.92448	0.00000	0.00000
7756	2022.12.12 17:10	buy	3879	0.61	0.92203	0.00000	0.00000
7757	2022.12.12 17:27	close	3879	0.61	0.92335	0.00000	0.00000	51.94	39971.67
7758	2022.12.12 17:27	close	3878	0.30	0.92335	0.00000	0.00000	-25.76	39945.91
7759	2022.12.12 17:30	buy	3880	0.30	0.92328	0.00000	0.00000
7760	2022.12.12 18:05	buy	3881	0.61	0.92169	0.00000	0.00000
7761	2022.12.12 18:45	buy	3882	0.92	0.91988	0.00000	0.00000
7762	2022.12.13 03:48	buy	3883	0.30	0.92134	0.00000	0.00000
7763	2022.12.13 03:48	close	3882	0.92	0.92139	0.00000	0.00000	85.87	40031.78
7764	2022.12.13 03:48	close	3881	0.61	0.92139	0.00000	0.00000	-20.14	40011.65
7765	2022.12.13 03:48	close	3880	0.30	0.92139	0.00000	0.00000	-43.20	39968.44
7766	2022.12.13 05:20	buy	3884	0.61	0.91935	0.00000	0.00000
7767	2022.12.13 06:57	close	3884	0.61	0.92062	0.00000	0.00000	49.81	40018.25
7768	2022.12.13 06:57	close	3883	0.30	0.92062	0.00000	0.00000	-17.18	40001.07
7769	2022.12.13 09:30	sell	3885	0.30	0.92233	0.00000	0.00000
7770	2022.12.13 11:04	close	3885	0.30	0.92134	0.00000	0.00000	18.63	40019.70
7771	2022.12.13 12:40	sell	3886	0.30	0.92238	0.00000	0.00000
7772	2022.12.13 15:29	close	3886	0.30	0.92133	0.00000	0.00000	19.89	40039.59
7773	2022.12.13 15:35	sell	3887	0.30	0.92707	0.00000	0.00000
7774	2022.12.13 15:40	sell	3888	0.61	0.92882	0.00000	0.00000
7775	2022.12.13 16:15	sell	3889	0.92	0.93182	0.00000	0.00000
7776	2022.12.13 17:51	sell	3890	0.30	0.92983	0.00000	0.00000
7777	2022.12.13 17:51	close	3889	0.92	0.92979	0.00000	0.00000	123.93	40163.52
7778	2022.12.13 17:51	close	3888	0.61	0.92979	0.00000	0.00000	-45.58	40117.94
7779	2022.12.13 17:51	close	3887	0.30	0.92979	0.00000	0.00000	-59.06	40058.88
7780	2022.12.13 17:55	sell	3891	0.61	0.93098	0.00000	0.00000
7781	2022.12.13 18:15	sell	3892	0.92	0.93253	0.00000	0.00000
7782	2022.12.13 18:44	sell	3893	0.30	0.93108	0.00000	0.00000
7783	2022.12.13 18:44	close	3892	0.92	0.93099	0.00000	0.00000	92.46	40151.34
7784	2022.12.13 18:44	close	3891	0.61	0.93099	0.00000	0.00000	-4.70	40146.64
7785	2022.12.13 18:44	close	3890	0.30	0.93099	0.00000	0.00000	-26.39	40120.25
7786	2022.12.13 18:55	close	3893	0.30	0.92997	0.00000	0.00000	21.15	40141.40
7787	2022.12.13 19:00	sell	3894	0.30	0.92926	0.00000	0.00000
7788	2022.12.13 20:02	close	3894	0.30	0.92826	0.00000	0.00000	18.84	40160.24
7789	2022.12.13 20:05	sell	3895	0.30	0.92829	0.00000	0.00000
7790	2022.12.14 00:04	close	3895	0.30	0.92712	0.00000	0.00000	21.47	40181.71
7791	2022.12.14 00:25	sell	3896	0.30	0.92853	0.00000	0.00000
7792	2022.12.14 01:55	close	3896	0.30	0.92753	0.00000	0.00000	18.84	40200.55
7793	2022.12.14 02:55	buy	3897	0.30	0.92608	0.00000	0.00000
7794	2022.12.14 06:54	close	3897	0.30	0.92709	0.00000	0.00000	19.05	40219.60
7795	2022.12.14 07:20	sell	3898	0.30	0.92809	0.00000	0.00000
7796	2022.12.14 10:35	sell	3899	0.61	0.92998	0.00000	0.00000
7797	2022.12.14 12:50	sell	3900	0.92	0.93150	0.00000	0.00000
7798	2022.12.14 13:56	sell	3901	0.30	0.93018	0.00000	0.00000
7799	2022.12.14 13:56	close	3900	0.92	0.93002	0.00000	0.00000	88.61	40308.21
7800	2022.12.14 13:56	close	3899	0.61	0.93002	0.00000	0.00000	-5.97	40302.24
7801	2022.12.14 13:56	close	3898	0.30	0.93002	0.00000	0.00000	-42.52	40259.72
7802	2022.12.14 15:35	sell	3902	0.61	0.93149	0.00000	0.00000
7803	2022.12.14 16:24	close	3902	0.61	0.93050	0.00000	0.00000	37.89	40297.61
7804	2022.12.14 16:24	close	3901	0.30	0.93050	0.00000	0.00000	-8.80	40288.81
7805	2022.12.14 16:25	sell	3903	0.31	0.93033	0.00000	0.00000
7806	2022.12.14 16:55	sell	3904	0.62	0.93194	0.00000	0.00000
7807	2022.12.14 17:13	close	3904	0.62	0.93090	0.00000	0.00000	40.67	40329.48
7808	2022.12.14 17:13	close	3903	0.31	0.93090	0.00000	0.00000	-14.51	40314.97
7809	2022.12.14 17:15	sell	3905	0.31	0.93076	0.00000	0.00000
7810	2022.12.14 21:00	close	3905	0.31	0.92972	0.00000	0.00000	20.34	40335.31
7811	2022.12.14 21:05	buy	3906	0.31	0.92885	0.00000	0.00000
7812	2022.12.14 21:40	buy	3907	0.62	0.92617	0.00000	0.00000
7813	2022.12.14 21:41	close	3907	0.62	0.92756	0.00000	0.00000	55.82	40391.13
7814	2022.12.14 21:41	close	3906	0.31	0.92756	0.00000	0.00000	-30.09	40361.04
7815	2022.12.14 21:45	buy	3908	0.31	0.92769	0.00000	0.00000
7816	2022.12.14 21:49	close	3908	0.31	0.92871	0.00000	0.00000	19.90	40380.94
7817	2022.12.14 21:50	buy	3909	0.31	0.92805	0.00000	0.00000
7818	2022.12.14 21:53	close	3909	0.31	0.92906	0.00000	0.00000	19.68	40400.62
7819	2022.12.14 21:55	buy	3910	0.31	0.92901	0.00000	0.00000
7820	2022.12.14 22:12	close	3910	0.31	0.93001	0.00000	0.00000	19.47	40420.09
7821	2022.12.15 00:10	buy	3911	0.31	0.92889	0.00000	0.00000
7822	2022.12.15 02:30	close	3911	0.31	0.92990	0.00000	0.00000	19.69	40439.78
7823	2022.12.15 04:05	buy	3912	0.31	0.92815	0.00000	0.00000
7824	2022.12.15 06:20	buy	3913	0.62	0.92603	0.00000	0.00000
7825	2022.12.15 10:15	buy	3914	0.93	0.92388	0.00000	0.00000
7826	2022.12.15 10:30	buy	3915	1.24	0.92218	0.00000	0.00000
7827	2022.12.15 11:05	buy	3916	1.55	0.92046	0.00000	0.00000
7828	2022.12.15 12:15	buy	3917	1.86	0.91864	0.00000	0.00000
7829	2022.12.15 13:05	buy	3918	2.17	0.91709	0.00000	0.00000
7830	2022.12.15 14:55	buy	3919	1.24	0.91983	0.00000	0.00000
7831	2022.12.15 14:55	buy	3920	0.93	0.91983	0.00000	0.00000
7832	2022.12.15 14:55	buy	3921	0.62	0.91983	0.00000	0.00000
7833	2022.12.15 14:55	buy	3922	0.31	0.91983	0.00000	0.00000
7834	2022.12.15 14:55	close	3918	2.17	0.91988	0.00000	0.00000	407.45	40847.23
7835	2022.12.15 14:55	close	3917	1.86	0.91988	0.00000	0.00000	147.99	40995.22
7836	2022.12.15 14:55	close	3916	1.55	0.91988	0.00000	0.00000	-73.61	40921.61
7837	2022.12.15 14:55	close	3915	1.24	0.91988	0.00000	0.00000	-207.77	40713.84
7838	2022.12.15 14:55	close	3914	0.93	0.91988	0.00000	0.00000	-266.19	40447.65
7839	2022.12.15 14:55	close	3913	0.62	0.91988	0.00000	0.00000	-270.52	40177.13
7840	2022.12.15 14:55	close	3912	0.31	0.91988	0.00000	0.00000	-181.14	39995.99
7841	2022.12.15 16:50	buy	3923	1.53	0.91833	0.00000	0.00000
7842	2022.12.15 17:05	buy	3924	1.84	0.91647	0.00000	0.00000
7843	2022.12.15 18:10	buy	3925	2.15	0.91476	0.00000	0.00000
7844	2022.12.15 19:10	buy	3926	2.46	0.91318	0.00000	0.00000
7845	2022.12.16 04:29	buy	3927	1.53	0.91607	0.00000	0.00000
7846	2022.12.16 04:29	buy	3928	1.23	0.91607	0.00000	0.00000
7847	2022.12.16 04:29	buy	3929	0.30	0.91607	0.00000	0.00000
7848	2022.12.16 04:29	buy	3930	0.61	0.91607	0.00000	0.00000
7849	2022.12.16 04:29	buy	3931	0.92	0.91607	0.00000	0.00000
7850	2022.12.16 04:29	close	3926	2.46	0.91622	0.00000	0.00000	467.39	40463.38
7851	2022.12.16 04:29	close	3925	2.15	0.91622	0.00000	0.00000	171.35	40634.72
7852	2022.12.16 04:29	close	3924	1.84	0.91622	0.00000	0.00000	-73.00	40561.72
7853	2022.12.16 04:29	close	3923	1.53	0.91622	0.00000	0.00000	-259.36	40302.35
7854	2022.12.16 04:29	close	3922	0.31	0.91622	0.00000	0.00000	-85.01	40217.34
7855	2022.12.16 04:29	close	3921	0.62	0.91622	0.00000	0.00000	-170.03	40047.31
7856	2022.12.16 04:29	close	3920	0.93	0.91622	0.00000	0.00000	-255.04	39792.27
7857	2022.12.16 04:29	close	3919	1.24	0.91622	0.00000	0.00000	-340.05	39452.23
7858	2022.12.16 04:45	sell	3932	0.30	0.91757	0.00000	0.00000
7859	2022.12.16 05:06	close	3932	0.30	0.91656	0.00000	0.00000	19.05	39471.28
7860	2022.12.16 06:25	buy	3933	1.82	0.91485	0.00000	0.00000
7861	2022.12.16 07:25	buy	3934	2.12	0.91335	0.00000	0.00000
7862	2022.12.16 16:45	buy	3935	0.60	0.91557	0.00000	0.00000
7863	2022.12.16 16:45	buy	3936	0.30	0.91557	0.00000	0.00000
7864	2022.12.16 16:45	buy	3937	0.91	0.91557	0.00000	0.00000
7865	2022.12.16 16:45	buy	3938	1.21	0.91557	0.00000	0.00000
7866	2022.12.16 16:45	close	3934	2.12	0.91603	0.00000	0.00000	381.78	39853.06
7867	2022.12.16 16:45	close	3933	1.82	0.91603	0.00000	0.00000	137.18	39990.24
7868	2022.12.16 16:45	close	3931	0.92	0.91603	0.00000	0.00000	-9.01	39981.23
7869	2022.12.16 16:45	close	3930	0.61	0.91603	0.00000	0.00000	-5.98	39975.25
7870	2022.12.16 16:45	close	3929	0.30	0.91603	0.00000	0.00000	-2.94	39972.31
7871	2022.12.16 16:45	close	3928	1.23	0.91603	0.00000	0.00000	-12.05	39960.26
7872	2022.12.16 16:45	close	3927	1.53	0.91603	0.00000	0.00000	-14.98	39945.28
7873	2022.12.16 16:50	sell	3939	0.30	0.91627	0.00000	0.00000
7874	2022.12.16 17:34	close	3939	0.30	0.91527	0.00000	0.00000	18.84	39964.12
7875	2022.12.16 17:50	buy	3940	1.53	0.91438	0.00000	0.00000
7876	2022.12.16 18:25	sell	3941	0.30	0.91590	0.00000	0.00000
7877	2022.12.16 19:17	buy	3942	0.61	0.91683	0.00000	0.00000
7878	2022.12.16 19:17	buy	3943	0.30	0.91683	0.00000	0.00000
7879	2022.12.16 19:17	close	3940	1.53	0.91699	0.00000	0.00000	268.06	40232.18
7880	2022.12.16 19:17	close	3938	1.21	0.91699	0.00000	0.00000	111.48	40343.66
7881	2022.12.16 19:17	close	3937	0.91	0.91699	0.00000	0.00000	83.84	40427.50
7882	2022.12.16 19:17	close	3936	0.30	0.91699	0.00000	0.00000	27.64	40455.14
7883	2022.12.16 19:17	close	3935	0.60	0.91699	0.00000	0.00000	55.28	40510.42
7884	2022.12.16 19:30	sell	3944	0.62	0.91754	0.00000	0.00000
7885	2022.12.16 21:00	buy	3945	0.93	0.91679	0.00000	0.00000
7886	2022.12.16 21:18	close	3944	0.62	0.91650	0.00000	0.00000	40.67	40551.09
7887	2022.12.16 21:18	close	3941	0.30	0.91650	0.00000	0.00000	-14.67	40536.42
7888	2022.12.16 21:20	sell	3946	0.31	0.91661	0.00000	0.00000
7889	2022.12.16 23:00	close	3946	0.31	0.91558	0.00000	0.00000	20.12	40556.54
7890	2022.12.19 00:10	sell	3947	0.31	0.91675	0.00000	0.00000
7891	2022.12.19 00:58	close	3947	0.31	0.91571	0.00000	0.00000	20.33	40576.87
7892	2022.12.19 01:50	buy	3948	1.24	0.91514	0.00000	0.00000
7893	2022.12.19 04:00	sell	3949	0.31	0.91694	0.00000	0.00000
7894	2022.12.19 04:02	buy	3950	0.31	0.91697	0.00000	0.00000
7895	2022.12.19 04:02	close	3948	1.24	0.91707	0.00000	0.00000	158.39	40735.26
7896	2022.12.19 04:02	close	3945	0.93	0.91707	0.00000	0.00000	6.94	40742.20
7897	2022.12.19 04:02	close	3943	0.30	0.91707	0.00000	0.00000	1.41	40743.60
7898	2022.12.19 04:02	close	3942	0.61	0.91707	0.00000	0.00000	2.85	40746.46
7899	2022.12.19 04:15	buy	3951	0.62	0.91682	0.00000	0.00000
7900	2022.12.19 06:14	close	3951	0.62	0.91781	0.00000	0.00000	38.51	40784.97
7901	2022.12.19 06:14	close	3950	0.31	0.91781	0.00000	0.00000	16.01	40800.98
7902	2022.12.19 08:34	close	3949	0.31	0.91594	0.00000	0.00000	19.47	40820.45
7903	2022.12.19 10:05	sell	3952	0.31	0.91755	0.00000	0.00000
7904	2022.12.19 11:03	close	3952	0.31	0.91655	0.00000	0.00000	19.47	40839.92
7905	2022.12.19 11:45	sell	3953	0.31	0.91755	0.00000	0.00000
7906	2022.12.19 12:38	close	3953	0.31	0.91655	0.00000	0.00000	19.47	40859.39
7907	2022.12.19 14:30	buy	3954	0.31	0.91526	0.00000	0.00000
7908	2022.12.19 14:46	close	3954	0.31	0.91626	0.00000	0.00000	19.47	40878.86
7909	2022.12.19 16:10	buy	3955	0.31	0.91518	0.00000	0.00000
7910	2022.12.19 16:27	close	3955	0.31	0.91619	0.00000	0.00000	19.69	40898.55
7911	2022.12.19 16:55	sell	3956	0.31	0.91743	0.00000	0.00000
7912	2022.12.19 18:09	close	3956	0.31	0.91643	0.00000	0.00000	19.47	40918.02
7913	2022.12.19 18:50	buy	3957	0.31	0.91568	0.00000	0.00000
7914	2022.12.20 00:00	buy	3958	0.63	0.91412	0.00000	0.00000
7915	2022.12.20 03:55	buy	3959	0.94	0.91257	0.00000	0.00000
7916	2022.12.20 05:02	buy	3960	0.31	0.91379	0.00000	0.00000
7917	2022.12.20 05:02	close	3959	0.94	0.91399	0.00000	0.00000	86.60	41004.62
7918	2022.12.20 05:02	close	3958	0.63	0.91399	0.00000	0.00000	-10.13	40994.49
7919	2022.12.20 05:02	close	3957	0.31	0.91399	0.00000	0.00000	-40.31	40954.17
7920	2022.12.20 05:02	close	3960	0.31	0.91513	0.00000	0.00000	26.83	40981.00
7921	2022.12.20 05:05	sell	3961	0.31	0.91654	0.00000	0.00000
7922	2022.12.20 05:10	sell	3962	0.63	0.91804	0.00000	0.00000
7923	2022.12.20 05:12	close	3962	0.63	0.91704	0.00000	0.00000	39.57	41020.57
7924	2022.12.20 05:12	close	3961	0.31	0.91704	0.00000	0.00000	-12.99	41007.58
7925	2022.12.20 05:15	sell	3963	0.31	0.91613	0.00000	0.00000
7926	2022.12.20 05:18	close	3963	0.31	0.91513	0.00000	0.00000	19.47	41027.05
7927	2022.12.20 05:25	buy	3964	0.31	0.91348	0.00000	0.00000
7928	2022.12.20 05:55	buy	3965	0.63	0.91180	0.00000	0.00000
7929	2022.12.20 06:35	buy	3966	0.94	0.91004	0.00000	0.00000
7930	2022.12.20 07:15	buy	3967	1.26	0.90851	0.00000	0.00000
7931	2022.12.20 08:23	buy	3968	0.31	0.91038	0.00000	0.00000
7932	2022.12.20 08:23	close	3967	1.26	0.91037	0.00000	0.00000	154.78	41181.83
7933	2022.12.20 08:23	close	3966	0.94	0.91037	0.00000	0.00000	15.07	41196.90
7934	2022.12.20 08:23	close	3965	0.63	0.91037	0.00000	0.00000	-67.30	41129.60
7935	2022.12.20 08:23	close	3964	0.31	0.91037	0.00000	0.00000	-69.47	41060.13
7936	2022.12.20 08:35	buy	3969	0.63	0.91003	0.00000	0.00000
7937	2022.12.20 10:14	close	3969	0.63	0.91111	0.00000	0.00000	43.09	41103.22
7938	2022.12.20 10:14	close	3968	0.31	0.91111	0.00000	0.00000	13.62	41116.84
7939	2022.12.20 10:15	buy	3970	0.31	0.91138	0.00000	0.00000
7940	2022.12.20 10:31	close	3970	0.31	0.91238	0.00000	0.00000	19.47	41136.31
7941	2022.12.20 11:50	buy	3971	0.31	0.91087	0.00000	0.00000
7942	2022.12.20 13:15	buy	3972	0.63	0.90923	0.00000	0.00000
7943	2022.12.20 14:25	buy	3973	0.94	0.90765	0.00000	0.00000
7944	2022.12.20 15:05	buy	3974	1.26	0.90540	0.00000	0.00000
7945	2022.12.20 16:16	buy	3975	0.63	0.90743	0.00000	0.00000
7946	2022.12.20 16:16	buy	3976	0.31	0.90743	0.00000	0.00000
7947	2022.12.20 16:16	close	3974	1.26	0.90748	0.00000	0.00000	174.14	41310.45
7948	2022.12.20 16:16	close	3973	0.94	0.90748	0.00000	0.00000	-17.74	41292.71
7949	2022.12.20 16:16	close	3972	0.63	0.90748	0.00000	0.00000	-81.38	41211.33
7950	2022.12.20 16:16	close	3971	0.31	0.90748	0.00000	0.00000	-75.53	41135.80
7951	2022.12.20 16:36	close	3975	0.63	0.90869	0.00000	0.00000	51.01	41186.81
7952	2022.12.20 16:36	close	3976	0.31	0.90869	0.00000	0.00000	25.09	41211.90
7953	2022.12.20 16:40	buy	3977	0.31	0.90884	0.00000	0.00000
7954	2022.12.20 17:15	buy	3978	0.63	0.90713	0.00000	0.00000
7955	2022.12.20 17:39	close	3978	0.63	0.90821	0.00000	0.00000	43.09	41254.99
7956	2022.12.20 17:39	close	3977	0.31	0.90821	0.00000	0.00000	-15.80	41239.19
7957	2022.12.20 17:40	buy	3979	0.31	0.90818	0.00000	0.00000
7958	2022.12.20 23:55	close	3979	0.31	0.90917	0.00000	0.00000	19.25	41258.44
7959	2022.12.21 01:25	sell	3980	0.31	0.90977	0.00000	0.00000
7960	2022.12.21 03:50	close	3980	0.31	0.90876	0.00000	0.00000	19.68	41278.12
7961	2022.12.21 05:20	buy	3981	0.31	0.90796	0.00000	0.00000
7962	2022.12.21 09:30	close	3981	0.31	0.90895	0.00000	0.00000	19.25	41297.37
7963	2022.12.21 09:55	sell	3982	0.31	0.90943	0.00000	0.00000
7964	2022.12.21 10:20	close	3982	0.31	0.90843	0.00000	0.00000	19.47	41316.84
7965	2022.12.21 12:25	sell	3983	0.31	0.90958	0.00000	0.00000
7966	2022.12.21 14:15	sell	3984	0.63	0.91123	0.00000	0.00000
7967	2022.12.21 15:20	sell	3985	0.95	0.91273	0.00000	0.00000
7968	2022.12.21 17:30	sell	3986	1.27	0.91428	0.00000	0.00000
7969	2022.12.21 18:35	sell	3987	0.31	0.91268	0.00000	0.00000
7970	2022.12.21 18:35	close	3986	1.27	0.91248	0.00000	0.00000	150.68	41467.52
7971	2022.12.21 18:35	close	3985	0.95	0.91248	0.00000	0.00000	9.93	41477.45
7972	2022.12.21 18:35	close	3984	0.63	0.91248	0.00000	0.00000	-59.38	41418.07
7973	2022.12.21 18:35	close	3983	0.31	0.91248	0.00000	0.00000	-64.93	41353.14
7974	2022.12.21 22:40	sell	3988	0.63	0.91304	0.00000	0.00000
7975	2022.12.22 00:01	close	3988	0.63	0.91159	0.00000	0.00000	57.38	41410.52
7976	2022.12.22 00:01	close	3987	0.31	0.91159	0.00000	0.00000	20.44	41430.96
7977	2022.12.22 00:10	sell	3989	0.31	0.91272	0.00000	0.00000
7978	2022.12.22 03:00	sell	3990	0.63	0.91460	0.00000	0.00000
7979	2022.12.22 04:25	sell	3991	0.95	0.91624	0.00000	0.00000
7980	2022.12.22 05:55	sell	3992	1.27	0.91774	0.00000	0.00000
7981	2022.12.22 11:22	sell	3993	0.31	0.91593	0.00000	0.00000
7982	2022.12.22 11:22	close	3992	1.27	0.91592	0.00000	0.00000	152.46	41583.42
7983	2022.12.22 11:22	close	3991	0.95	0.91592	0.00000	0.00000	14.57	41597.99
7984	2022.12.22 11:22	close	3990	0.63	0.91592	0.00000	0.00000	-62.47	41535.52
7985	2022.12.22 11:22	close	3989	0.31	0.91592	0.00000	0.00000	-71.42	41464.10
7986	2022.12.22 11:35	sell	3994	0.63	0.91628	0.00000	0.00000
7987	2022.12.22 13:30	sell	3995	0.95	0.91798	0.00000	0.00000
7988	2022.12.22 14:22	sell	3996	0.31	0.91641	0.00000	0.00000
7989	2022.12.22 14:22	close	3995	0.95	0.91648	0.00000	0.00000	92.82	41556.92
7990	2022.12.22 14:22	close	3994	0.63	0.91648	0.00000	0.00000	-13.20	41543.72
7991	2022.12.22 14:22	close	3993	0.31	0.91648	0.00000	0.00000	-14.07	41529.65
7992	2022.12.22 15:30	close	3996	0.31	0.91527	0.00000	0.00000	22.50	41552.15
7993	2022.12.22 15:40	buy	3997	0.32	0.91466	0.00000	0.00000
7994	2022.12.22 16:05	buy	3998	0.63	0.91275	0.00000	0.00000
7995	2022.12.22 18:30	buy	3999	0.95	0.91118	0.00000	0.00000
7996	2022.12.22 21:30	buy	4000	1.27	0.90964	0.00000	0.00000
7997	2022.12.23 04:26	buy	4001	0.32	0.91135	0.00000	0.00000
7998	2022.12.23 04:26	close	4000	1.27	0.91146	0.00000	0.00000	133.13	41685.29
7999	2022.12.23 04:26	close	3999	0.95	0.91146	0.00000	0.00000	-2.54	41682.74
8000	2022.12.23 04:26	close	3998	0.63	0.91146	0.00000	0.00000	-70.74	41612.00
8001	2022.12.23 04:26	close	3997	0.32	0.91146	0.00000	0.00000	-78.60	41533.40
8002	2022.12.23 06:45	buy	4002	0.63	0.91100	0.00000	0.00000
8003	2022.12.23 08:50	close	4002	0.63	0.91208	0.00000	0.00000	43.09	41576.49
8004	2022.12.23 08:50	close	4001	0.32	0.91208	0.00000	0.00000	14.06	41590.55
8005	2022.12.23 08:55	sell	4003	0.32	0.91215	0.00000	0.00000
8006	2022.12.23 10:30	close	4003	0.32	0.91115	0.00000	0.00000	20.10	41610.65
8007	2022.12.23 11:05	buy	4004	0.32	0.91018	0.00000	0.00000
8008	2022.12.23 11:53	close	4004	0.32	0.91119	0.00000	0.00000	20.32	41630.97
8009	2022.12.23 12:40	sell	4005	0.32	0.91231	0.00000	0.00000
8010	2022.12.23 13:45	close	4005	0.32	0.91131	0.00000	0.00000	20.10	41651.07
8011	2022.12.23 14:20	buy	4006	0.32	0.91032	0.00000	0.00000
8012	2022.12.23 15:35	buy	4007	0.64	0.90881	0.00000	0.00000
8013	2022.12.23 15:39	close	4007	0.64	0.90981	0.00000	0.00000	40.20	41691.27
8014	2022.12.23 15:39	close	4006	0.32	0.90981	0.00000	0.00000	-13.63	41677.64
8015	2022.12.23 15:40	buy	4008	0.32	0.90987	0.00000	0.00000
8016	2022.12.23 15:44	close	4008	0.32	0.91087	0.00000	0.00000	20.09	41697.73
8017	2022.12.23 17:00	sell	4009	0.32	0.91268	0.00000	0.00000
8018	2022.12.23 17:06	close	4009	0.32	0.91168	0.00000	0.00000	20.10	41717.83
8019	2022.12.23 17:55	buy	4010	0.32	0.91023	0.00000	0.00000
8020	2022.12.23 18:36	close	4010	0.32	0.91123	0.00000	0.00000	20.10	41737.93
8021	2022.12.23 19:45	sell	4011	0.32	0.91228	0.00000	0.00000
8022	2022.12.23 22:35	sell	4012	0.64	0.91381	0.00000	0.00000
8023	2022.12.23 23:23	close	4012	0.64	0.91277	0.00000	0.00000	41.99	41779.92
8024	2022.12.23 23:23	close	4011	0.32	0.91277	0.00000	0.00000	-13.18	41766.74
8025	2022.12.23 23:30	sell	4013	0.32	0.91338	0.00000	0.00000
8026	2022.12.26 09:22	close	4013	0.32	0.91237	0.00000	0.00000	19.31	41786.05
8027	2022.12.26 09:36	sell	4014	0.32	0.91293	0.00000	0.00000
8028	2022.12.26 17:26	close	4014	0.32	0.91196	0.00000	0.00000	19.43	41805.48
8029	2022.12.26 23:50	sell	4015	0.32	0.91364	0.00000	0.00000
8030	2022.12.27 00:02	close	4015	0.32	0.91235	0.00000	0.00000	25.57	41831.05
8031	2022.12.27 01:05	sell	4016	0.32	0.91402	0.00000	0.00000
8032	2022.12.27 07:50	sell	4017	0.64	0.91558	0.00000	0.00000
8033	2022.12.27 09:35	sell	4018	0.96	0.91713	0.00000	0.00000
8034	2022.12.27 10:36	sell	4019	0.32	0.91573	0.00000	0.00000
8035	2022.12.27 10:36	close	4018	0.96	0.91571	0.00000	0.00000	88.44	41919.49
8036	2022.12.27 10:36	close	4017	0.64	0.91571	0.00000	0.00000	-10.29	41909.20
8037	2022.12.27 10:36	close	4016	0.32	0.91571	0.00000	0.00000	-40.00	41869.20
8038	2022.12.27 12:00	close	4019	0.32	0.91458	0.00000	0.00000	23.45	41892.65
8039	2022.12.27 12:20	buy	4020	0.32	0.91335	0.00000	0.00000
8040	2022.12.27 14:10	buy	4021	0.64	0.91184	0.00000	0.00000
8041	2022.12.27 15:45	buy	4022	0.96	0.91029	0.00000	0.00000
8042	2022.12.27 17:20	buy	4023	0.32	0.91155	0.00000	0.00000
8043	2022.12.27 17:20	close	4022	0.96	0.91168	0.00000	0.00000	86.44	41979.09
8044	2022.12.27 17:20	close	4021	0.64	0.91168	0.00000	0.00000	-11.63	41967.46
8045	2022.12.27 17:20	close	4020	0.32	0.91168	0.00000	0.00000	-39.54	41927.92
8046	2022.12.27 17:50	buy	4024	0.64	0.91030	0.00000	0.00000
8047	2022.12.28 03:31	close	4024	0.64	0.91129	0.00000	0.00000	36.50	41964.43
8048	2022.12.28 03:31	close	4023	0.32	0.91129	0.00000	0.00000	-9.66	41954.76
8049	2022.12.28 04:15	sell	4025	0.32	0.91214	0.00000	0.00000
8050	2022.12.28 08:05	sell	4026	0.64	0.91370	0.00000	0.00000
8051	2022.12.28 10:20	sell	4027	0.96	0.91541	0.00000	0.00000
8052	2022.12.28 14:05	sell	4028	1.29	0.91695	0.00000	0.00000
8053	2022.12.28 16:55	sell	4029	1.61	0.91878	0.00000	0.00000
8054	2022.12.28 21:28	sell	4030	0.64	0.91649	0.00000	0.00000
8055	2022.12.28 21:28	sell	4031	0.32	0.91649	0.00000	0.00000
8056	2022.12.28 21:28	close	4029	1.61	0.91648	0.00000	0.00000	247.22	42201.98
8057	2022.12.28 21:28	close	4028	1.29	0.91648	0.00000	0.00000	33.30	42235.28
8058	2022.12.28 21:28	close	4027	0.96	0.91648	0.00000	0.00000	-78.43	42156.85
8059	2022.12.28 21:28	close	4026	0.64	0.91648	0.00000	0.00000	-128.68	42028.17
8060	2022.12.28 21:28	close	4025	0.32	0.91648	0.00000	0.00000	-99.19	41928.98
8061	2022.12.28 23:55	sell	4032	0.96	0.91695	0.00000	0.00000
8062	2022.12.29 00:12	sell	4033	0.32	0.91544	0.00000	0.00000
8063	2022.12.29 00:12	close	4032	0.96	0.91550	0.00000	0.00000	87.43	42016.41
8064	2022.12.29 00:12	close	4031	0.32	0.91550	0.00000	0.00000	18.87	42035.28
8065	2022.12.29 00:12	close	4030	0.64	0.91550	0.00000	0.00000	37.73	42073.01
8066	2022.12.29 01:05	sell	4034	0.64	0.91698	0.00000	0.00000
8067	2022.12.29 04:49	close	4034	0.64	0.91595	0.00000	0.00000	41.54	42114.55
8068	2022.12.29 04:49	close	4033	0.32	0.91595	0.00000	0.00000	-13.64	42100.91
8069	2022.12.29 09:25	buy	4035	0.32	0.91508	0.00000	0.00000
8070	2022.12.29 12:40	buy	4036	0.64	0.91353	0.00000	0.00000
8071	2022.12.29 16:03	close	4036	0.64	0.91455	0.00000	0.00000	41.09	42142.00
8072	2022.12.29 16:03	close	4035	0.32	0.91455	0.00000	0.00000	-14.08	42127.92
8073	2022.12.29 16:35	sell	4037	0.32	0.91573	0.00000	0.00000
8074	2022.12.29 17:02	close	4037	0.32	0.91471	0.00000	0.00000	20.54	42148.46
8075	2022.12.29 17:35	sell	4038	0.32	0.91649	0.00000	0.00000
8076	2022.12.29 19:20	sell	4039	0.64	0.91803	0.00000	0.00000
8077	2022.12.30 00:15	close	4039	0.64	0.91682	0.00000	0.00000	43.53	42192.00
8078	2022.12.30 00:15	close	4038	0.32	0.91682	0.00000	0.00000	-12.63	42179.36
8079	2022.12.30 00:30	sell	4040	0.32	0.91787	0.00000	0.00000
8080	2022.12.30 00:59	close	4040	0.32	0.91679	0.00000	0.00000	21.89	42201.25
8081	2022.12.30 02:55	buy	4041	0.32	0.91587	0.00000	0.00000
8082	2022.12.30 02:58	close	4041	0.32	0.91688	0.00000	0.00000	20.32	42221.57
8083	2022.12.30 05:00	sell	4042	0.32	0.91832	0.00000	0.00000
8084	2022.12.30 06:53	close	4042	0.32	0.91732	0.00000	0.00000	20.10	42241.67
8085	2022.12.30 07:45	sell	4043	0.32	0.91824	0.00000	0.00000
8086	2022.12.30 10:20	sell	4044	0.65	0.92008	0.00000	0.00000
8087	2022.12.30 15:28	close	4044	0.65	0.91898	0.00000	0.00000	45.36	42287.03
8088	2022.12.30 15:28	close	4043	0.32	0.91898	0.00000	0.00000	-18.77	42268.26
8089	2022.12.30 16:05	sell	4045	0.32	0.92013	0.00000	0.00000
8090	2022.12.30 17:00	close	4045	0.32	0.91911	0.00000	0.00000	20.54	42288.80
8091	2022.12.30 17:30	buy	4046	0.32	0.91783	0.00000	0.00000
8092	2022.12.30 17:50	close	4046	0.32	0.91884	0.00000	0.00000	20.32	42309.12
8093	2022.12.30 18:50	sell	4047	0.32	0.92033	0.00000	0.00000
8094	2022.12.30 19:35	sell	4048	0.65	0.92192	0.00000	0.00000
8095	2023.01.02 09:15	close	4048	0.65	0.92225	0.00000	0.00000	-21.57	42287.55
8096	2023.01.02 09:15	close	4047	0.32	0.92225	0.00000	0.00000	-46.14	42241.42
8097	2023.01.02 09:15	sell	4049	0.32	0.92215	0.00000	0.00000
8098	2023.01.02 09:48	close	4049	0.32	0.92106	0.00000	0.00000	22.10	42263.52
8099	2023.01.02 09:56	sell	4050	0.32	0.92216	0.00000	0.00000
8100	2023.01.02 09:58	close	4050	0.32	0.92016	0.00000	0.00000	42.44	42305.96
8101	2023.01.02 10:30	sell	4051	0.32	0.92261	0.00000	0.00000
8102	2023.01.02 10:46	close	4051	0.32	0.92161	0.00000	0.00000	20.10	42326.06
8103	2023.01.02 11:15	buy	4052	0.32	0.92001	0.00000	0.00000
8104	2023.01.02 11:30	close	4052	0.32	0.92106	0.00000	0.00000	21.22	42347.28
8105	2023.01.02 12:05	sell	4053	0.32	0.92257	0.00000	0.00000
8106	2023.01.02 12:35	close	4053	0.32	0.92157	0.00000	0.00000	20.10	42367.38
8107	2023.01.02 13:25	sell	4054	0.32	0.92261	0.00000	0.00000
8108	2023.01.02 14:30	sell	4055	0.65	0.92420	0.00000	0.00000
8109	2023.01.02 15:04	close	4055	0.65	0.92318	0.00000	0.00000	41.73	42409.11
8110	2023.01.02 15:04	close	4054	0.32	0.92318	0.00000	0.00000	-14.97	42394.14
8111	2023.01.02 15:05	sell	4056	0.32	0.92356	0.00000	0.00000
8112	2023.01.02 17:30	sell	4057	0.65	0.92507	0.00000	0.00000
8113	2023.01.02 20:08	close	4057	0.65	0.92408	0.00000	0.00000	40.37	42434.51
8114	2023.01.02 20:08	close	4056	0.32	0.92408	0.00000	0.00000	-13.86	42420.65
8115	2023.01.02 20:15	sell	4058	0.32	0.92428	0.00000	0.00000
8116	2023.01.02 22:57	close	4058	0.32	0.92210	0.00000	0.00000	46.45	42467.10
8117	2023.01.02 23:00	buy	4059	0.32	0.92207	0.00000	0.00000
8118	2023.01.02 23:02	close	4059	0.32	0.92349	0.00000	0.00000	29.48	42496.58
8119	2023.01.02 23:05	buy	4060	0.32	0.92155	0.00000	0.00000
8120	2023.01.02 23:06	close	4060	0.32	0.92346	0.00000	0.00000	40.43	42537.01
8121	2023.01.02 23:10	buy	4061	0.32	0.92195	0.00000	0.00000
8122	2023.01.02 23:13	close	4061	0.32	0.92312	0.00000	0.00000	23.89	42560.90
8123	2023.01.02 23:16	buy	4062	0.32	0.92200	0.00000	0.00000
8124	2023.01.02 23:18	close	4062	0.32	0.92311	0.00000	0.00000	22.56	42583.46
8125	2023.01.02 23:25	buy	4063	0.32	0.92237	0.00000	0.00000
8126	2023.01.02 23:25	close	4063	0.32	0.92366	0.00000	0.00000	26.58	42610.04
8127	2023.01.02 23:37	buy	4064	0.32	0.92228	0.00000	0.00000
8128	2023.01.03 04:11	close	4064	0.32	0.92347	0.00000	0.00000	22.72	42632.75
8129	2023.01.03 04:25	sell	4065	0.32	0.92403	0.00000	0.00000
8130	2023.01.03 07:26	close	4065	0.32	0.92303	0.00000	0.00000	20.10	42652.85
8131	2023.01.03 07:35	buy	4066	0.32	0.92185	0.00000	0.00000
8132	2023.01.03 09:45	buy	4067	0.65	0.92028	0.00000	0.00000
8133	2023.01.03 10:00	buy	4068	0.98	0.91868	0.00000	0.00000
8134	2023.01.03 10:15	buy	4069	1.31	0.91670	0.00000	0.00000
8135	2023.01.03 10:30	buy	4070	1.64	0.91484	0.00000	0.00000
8136	2023.01.03 11:05	buy	4071	1.96	0.91280	0.00000	0.00000
8137	2023.01.03 14:48	buy	4072	0.98	0.91548	0.00000	0.00000
8138	2023.01.03 14:48	buy	4073	0.65	0.91548	0.00000	0.00000
8139	2023.01.03 14:48	buy	4074	0.32	0.91548	0.00000	0.00000
8140	2023.01.03 14:48	close	4071	1.96	0.91554	0.00000	0.00000	361.18	43014.03
8141	2023.01.03 14:48	close	4070	1.64	0.91554	0.00000	0.00000	68.66	43082.69
8142	2023.01.03 14:48	close	4069	1.31	0.91554	0.00000	0.00000	-115.25	42967.44
8143	2023.01.03 14:48	close	4068	0.98	0.91554	0.00000	0.00000	-221.67	42745.77
8144	2023.01.03 14:48	close	4067	0.65	0.91554	0.00000	0.00000	-219.63	42526.14
8145	2023.01.03 14:48	close	4066	0.32	0.91554	0.00000	0.00000	-143.19	42382.95
8146	2023.01.03 15:21	buy	4075	0.32	0.91809	0.00000	0.00000
8147	2023.01.03 15:21	close	4072	0.98	0.91830	0.00000	0.00000	186.07	42569.02
8148	2023.01.03 15:21	close	4074	0.32	0.91830	0.00000	0.00000	60.75	42629.77
8149	2023.01.03 15:21	close	4073	0.65	0.91830	0.00000	0.00000	123.41	42753.18
8150	2023.01.03 15:30	sell	4076	0.32	0.91949	0.00000	0.00000
8151	2023.01.03 15:38	close	4075	0.32	0.91969	0.00000	0.00000	33.50	42786.68
8152	2023.01.03 16:15	sell	4077	0.65	0.92133	0.00000	0.00000
8153	2023.01.03 16:39	close	4077	0.65	0.92022	0.00000	0.00000	45.82	42832.50
8154	2023.01.03 16:39	close	4076	0.32	0.92022	0.00000	0.00000	-18.55	42813.95
8155	2023.01.03 16:40	sell	4078	0.32	0.92038	0.00000	0.00000
8156	2023.01.03 16:59	close	4078	0.32	0.91937	0.00000	0.00000	20.33	42834.28
8157	2023.01.03 17:10	buy	4079	0.32	0.91763	0.00000	0.00000
8158	2023.01.03 17:49	close	4079	0.32	0.91863	0.00000	0.00000	20.10	42854.38
8159	2023.01.03 18:30	sell	4080	0.33	0.92028	0.00000	0.00000
8160	2023.01.03 18:37	close	4080	0.33	0.91928	0.00000	0.00000	20.72	42875.10
8161	2023.01.03 19:05	sell	4081	0.33	0.91994	0.00000	0.00000
8162	2023.01.03 19:30	close	4081	0.33	0.91894	0.00000	0.00000	20.73	42895.83
8163	2023.01.03 19:45	sell	4082	0.33	0.91985	0.00000	0.00000
8164	2023.01.04 00:05	close	4082	0.33	0.91880	0.00000	0.00000	20.84	42916.67
8165	2023.01.04 02:40	sell	4083	0.33	0.92039	0.00000	0.00000
8166	2023.01.04 03:25	sell	4084	0.66	0.92216	0.00000	0.00000
8167	2023.01.04 04:30	sell	4085	0.99	0.92383	0.00000	0.00000
8168	2023.01.04 07:00	sell	4086	1.32	0.92763	0.00000	0.00000
8169	2023.01.04 09:10	sell	4087	1.65	0.92932	0.00000	0.00000
8170	2023.01.04 09:40	sell	4088	1.98	0.93115	0.00000	0.00000
8171	2023.01.04 10:15	sell	4089	2.31	0.93414	0.00000	0.00000
8172	2023.01.04 14:10	sell	4090	1.32	0.93018	0.00000	0.00000
8173	2023.01.04 14:10	sell	4091	0.99	0.93018	0.00000	0.00000
8174	2023.01.04 14:10	sell	4092	0.66	0.93018	0.00000	0.00000
8175	2023.01.04 14:10	sell	4093	0.33	0.93018	0.00000	0.00000
8176	2023.01.04 14:10	close	4089	2.31	0.93025	0.00000	0.00000	611.11	43527.78
8177	2023.01.04 14:10	close	4088	1.98	0.93025	0.00000	0.00000	110.54	43638.32
8178	2023.01.04 14:10	close	4087	1.65	0.93025	0.00000	0.00000	-118.67	43519.65
8179	2023.01.04 14:10	close	4086	1.32	0.93025	0.00000	0.00000	-250.66	43268.99
8180	2023.01.04 14:10	close	4085	0.99	0.93025	0.00000	0.00000	-450.61	42818.38
8181	2023.01.04 14:10	close	4084	0.66	0.93025	0.00000	0.00000	-377.35	42441.03
8182	2023.01.04 14:10	close	4083	0.33	0.93025	0.00000	0.00000	-229.44	42211.59
8183	2023.01.04 16:25	sell	4094	1.62	0.93088	0.00000	0.00000
8184	2023.01.04 17:04	sell	4095	0.32	0.92858	0.00000	0.00000
8185	2023.01.04 17:04	sell	4096	0.64	0.92858	0.00000	0.00000
8186	2023.01.04 17:04	close	4094	1.62	0.92835	0.00000	0.00000	274.77	42486.36
8187	2023.01.04 17:04	close	4090	1.32	0.92835	0.00000	0.00000	159.38	42645.74
8188	2023.01.04 17:04	close	4093	0.33	0.92835	0.00000	0.00000	39.85	42685.59
8189	2023.01.04 17:04	close	4092	0.66	0.92835	0.00000	0.00000	79.69	42765.28
8190	2023.01.04 17:04	close	4091	0.99	0.92835	0.00000	0.00000	119.54	42884.82
8191	2023.01.04 17:10	buy	4097	0.33	0.92699	0.00000	0.00000
8192	2023.01.04 17:19	close	4097	0.33	0.92800	0.00000	0.00000	20.96	42905.78
8193	2023.01.04 17:30	buy	4098	0.33	0.92700	0.00000	0.00000
8194	2023.01.04 17:41	close	4096	0.64	0.92586	0.00000	0.00000	117.04	43022.82
8195	2023.01.04 17:41	close	4095	0.32	0.92586	0.00000	0.00000	58.52	43081.34
8196	2023.01.04 18:15	buy	4099	0.66	0.92508	0.00000	0.00000
8197	2023.01.04 18:47	close	4099	0.66	0.92622	0.00000	0.00000	47.91	43129.25
8198	2023.01.04 18:47	close	4098	0.33	0.92622	0.00000	0.00000	-20.28	43108.97
8199	2023.01.04 18:50	buy	4100	0.33	0.92589	0.00000	0.00000
8200	2023.01.04 19:40	buy	4101	0.66	0.92396	0.00000	0.00000
8201	2023.01.04 21:05	buy	4102	0.99	0.92210	0.00000	0.00000
8202	2023.01.05 01:45	buy	4103	1.32	0.92024	0.00000	0.00000
8203	2023.01.05 03:04	buy	4104	0.66	0.92214	0.00000	0.00000
8204	2023.01.05 03:04	buy	4105	0.33	0.92214	0.00000	0.00000
8205	2023.01.05 03:04	close	4103	1.32	0.92229	0.00000	0.00000	179.66	43288.63
8206	2023.01.05 03:04	close	4102	0.99	0.92229	0.00000	0.00000	1.18	43289.81
8207	2023.01.05 03:04	close	4101	0.66	0.92229	0.00000	0.00000	-84.91	43204.90
8208	2023.01.05 03:04	close	4100	0.33	0.92229	0.00000	0.00000	-86.91	43117.98
8209	2023.01.05 04:40	buy	4106	0.99	0.92040	0.00000	0.00000
8210	2023.01.05 08:19	buy	4107	0.33	0.92193	0.00000	0.00000
8211	2023.01.05 08:19	close	4106	0.99	0.92191	0.00000	0.00000	97.43	43215.41
8212	2023.01.05 08:19	close	4105	0.33	0.92191	0.00000	0.00000	-7.60	43207.81
8213	2023.01.05 08:19	close	4104	0.66	0.92191	0.00000	0.00000	-15.22	43192.59
8214	2023.01.05 09:50	buy	4108	0.66	0.91943	0.00000	0.00000
8215	2023.01.05 10:00	close	4108	0.66	0.92082	0.00000	0.00000	59.42	43252.01
8216	2023.01.05 10:00	close	4107	0.33	0.92082	0.00000	0.00000	-27.88	43224.13
8217	2023.01.05 10:05	buy	4109	0.33	0.92048	0.00000	0.00000
8218	2023.01.05 11:17	close	4109	0.33	0.92148	0.00000	0.00000	20.73	43244.86
8219	2023.01.05 13:10	sell	4110	0.33	0.92263	0.00000	0.00000
8220	2023.01.05 15:15	close	4110	0.33	0.92163	0.00000	0.00000	20.73	43265.59
8221	2023.01.05 15:20	buy	4111	0.33	0.92063	0.00000	0.00000
8222	2023.01.05 15:40	buy	4112	0.66	0.91858	0.00000	0.00000
8223	2023.01.05 16:25	buy	4113	0.99	0.91673	0.00000	0.00000
8224	2023.01.05 17:55	buy	4114	1.33	0.91518	0.00000	0.00000
8225	2023.01.05 20:24	buy	4115	0.33	0.91683	0.00000	0.00000
8226	2023.01.05 20:24	close	4114	1.33	0.91713	0.00000	0.00000	171.74	43437.33
8227	2023.01.05 20:24	close	4113	0.99	0.91713	0.00000	0.00000	20.72	43458.05
8228	2023.01.05 20:24	close	4112	0.66	0.91713	0.00000	0.00000	-71.43	43386.62
8229	2023.01.05 20:24	close	4111	0.33	0.91713	0.00000	0.00000	-82.94	43303.68
8230	2023.01.05 21:05	buy	4116	0.66	0.91704	0.00000	0.00000
8231	2023.01.06 05:09	close	4116	0.66	0.91805	0.00000	0.00000	31.87	43335.56
8232	2023.01.06 05:09	close	4115	0.33	0.91805	0.00000	0.00000	20.77	43356.32
8233	2023.01.06 05:10	sell	4117	0.33	0.91826	0.00000	0.00000
8234	2023.01.06 07:25	close	4117	0.33	0.91725	0.00000	0.00000	20.96	43377.28
8235	2023.01.06 08:30	sell	4118	0.33	0.91819	0.00000	0.00000
8236	2023.01.06 09:21	close	4118	0.33	0.91718	0.00000	0.00000	20.96	43398.24
8237	2023.01.06 11:30	sell	4119	0.33	0.91881	0.00000	0.00000
8238	2023.01.06 12:01	close	4119	0.33	0.91780	0.00000	0.00000	20.96	43419.20
8239	2023.01.06 12:15	sell	4120	0.33	0.91838	0.00000	0.00000
8240	2023.01.06 15:30	close	4120	0.33	0.91733	0.00000	0.00000	21.88	43441.08
8241	2023.01.06 15:50	sell	4121	0.33	0.91895	0.00000	0.00000
8242	2023.01.06 16:02	close	4121	0.33	0.91795	0.00000	0.00000	20.72	43461.80
8243	2023.01.06 16:10	buy	4122	0.33	0.91698	0.00000	0.00000
8244	2023.01.06 16:45	buy	4123	0.66	0.91541	0.00000	0.00000
8245	2023.01.06 16:55	close	4123	0.66	0.91643	0.00000	0.00000	42.38	43504.18
8246	2023.01.06 16:55	close	4122	0.33	0.91643	0.00000	0.00000	-14.98	43489.20
8247	2023.01.06 17:00	buy	4124	0.33	0.91451	0.00000	0.00000
8248	2023.01.06 17:00	close	4124	0.33	0.91555	0.00000	0.00000	21.65	43510.85
8249	2023.01.06 17:10	sell	4125	0.33	0.91968	0.00000	0.00000
8250	2023.01.06 17:20	sell	4126	0.66	0.92208	0.00000	0.00000
8251	2023.01.06 17:29	close	4126	0.66	0.92077	0.00000	0.00000	55.73	43566.58
8252	2023.01.06 17:29	close	4125	0.33	0.92077	0.00000	0.00000	-27.42	43539.16
8253	2023.01.06 17:30	sell	4127	0.33	0.92073	0.00000	0.00000
8254	2023.01.06 17:50	sell	4128	0.67	0.92296	0.00000	0.00000
8255	2023.01.06 18:02	close	4128	0.67	0.92172	0.00000	0.00000	53.31	43592.47
8256	2023.01.06 18:02	close	4127	0.33	0.92172	0.00000	0.00000	-25.11	43567.36
8257	2023.01.06 18:05	sell	4129	0.33	0.92137	0.00000	0.00000
8258	2023.01.06 18:40	sell	4130	0.67	0.92394	0.00000	0.00000
8259	2023.01.06 19:23	close	4130	0.67	0.92258	0.00000	0.00000	58.91	43626.27
8260	2023.01.06 19:23	close	4129	0.33	0.92258	0.00000	0.00000	-30.19	43596.08
8261	2023.01.06 19:25	sell	4131	0.33	0.92251	0.00000	0.00000
8262	2023.01.06 20:40	sell	4132	0.67	0.92419	0.00000	0.00000
8263	2023.01.09 01:20	sell	4133	1.00	0.92575	0.00000	0.00000
8264	2023.01.09 04:50	sell	4134	1.34	0.92790	0.00000	0.00000
8265	2023.01.09 08:10	sell	4135	1.67	0.92948	0.00000	0.00000
8266	2023.01.09 11:32	sell	4136	0.67	0.92743	0.00000	0.00000
8267	2023.01.09 11:32	sell	4137	0.33	0.92743	0.00000	0.00000
8268	2023.01.09 11:32	close	4135	1.67	0.92721	0.00000	0.00000	252.94	43849.02
8269	2023.01.09 11:32	close	4134	1.34	0.92721	0.00000	0.00000	55.16	43904.18
8270	2023.01.09 11:32	close	4133	1.00	0.92721	0.00000	0.00000	-108.92	43795.26
8271	2023.01.09 11:32	close	4132	0.67	0.92721	0.00000	0.00000	-148.04	43647.22
8272	2023.01.09 11:32	close	4131	0.33	0.92721	0.00000	0.00000	-111.62	43535.60
8273	2023.01.09 11:35	sell	4138	1.00	0.92783	0.00000	0.00000
8274	2023.01.09 12:15	sell	4139	0.33	0.92638	0.00000	0.00000
8275	2023.01.09 12:15	close	4138	1.00	0.92620	0.00000	0.00000	106.79	43642.39
8276	2023.01.09 12:15	close	4137	0.33	0.92620	0.00000	0.00000	26.02	43668.41
8277	2023.01.09 12:15	close	4136	0.67	0.92620	0.00000	0.00000	52.83	43721.24
8278	2023.01.09 12:50	buy	4140	0.33	0.92558	0.00000	0.00000
8279	2023.01.09 12:59	close	4139	0.33	0.92474	0.00000	0.00000	35.47	43756.71
8280	2023.01.09 15:22	close	4140	0.33	0.92659	0.00000	0.00000	20.96	43777.67
8281	2023.01.09 15:35	sell	4141	0.33	0.92772	0.00000	0.00000
8282	2023.01.09 15:43	close	4141	0.33	0.92672	0.00000	0.00000	20.72	43798.39
8283	2023.01.09 15:50	sell	4142	0.33	0.92727	0.00000	0.00000
8284	2023.01.09 16:50	sell	4143	0.67	0.92893	0.00000	0.00000
8285	2023.01.09 17:13	close	4143	0.67	0.92789	0.00000	0.00000	43.95	43842.34
8286	2023.01.09 17:13	close	4142	0.33	0.92789	0.00000	0.00000	-16.59	43825.75
8287	2023.01.09 17:15	sell	4144	0.33	0.92770	0.00000	0.00000
8288	2023.01.09 17:40	sell	4145	0.67	0.92928	0.00000	0.00000
8289	2023.01.09 17:52	close	4145	0.67	0.92824	0.00000	0.00000	43.95	43869.70
8290	2023.01.09 17:52	close	4144	0.33	0.92824	0.00000	0.00000	-14.75	43854.95
8291	2023.01.09 17:55	sell	4146	0.33	0.92819	0.00000	0.00000
8292	2023.01.09 19:15	close	4146	0.33	0.92718	0.00000	0.00000	20.96	43875.91
8293	2023.01.09 22:10	buy	4147	0.33	0.92586	0.00000	0.00000
8294	2023.01.10 04:45	buy	4148	0.67	0.92409	0.00000	0.00000
8295	2023.01.10 07:07	close	4148	0.67	0.92520	0.00000	0.00000	47.22	43923.13
8296	2023.01.10 07:07	close	4147	0.33	0.92520	0.00000	0.00000	-19.18	43903.95
8297	2023.01.10 08:35	buy	4149	0.33	0.92456	0.00000	0.00000
8298	2023.01.10 12:10	buy	4150	0.67	0.92299	0.00000	0.00000
8299	2023.01.10 14:15	buy	4151	1.01	0.92133	0.00000	0.00000
8300	2023.01.10 16:05	buy	4152	0.33	0.92250	0.00000	0.00000
8301	2023.01.10 16:05	close	4151	1.01	0.92278	0.00000	0.00000	95.16	43999.11
8302	2023.01.10 16:05	close	4150	0.67	0.92278	0.00000	0.00000	-14.52	43984.59
8303	2023.01.10 16:05	close	4149	0.33	0.92278	0.00000	0.00000	-43.31	43941.28
8304	2023.01.10 16:32	close	4152	0.33	0.92399	0.00000	0.00000	32.01	43973.29
8305	2023.01.10 17:30	buy	4153	0.33	0.92257	0.00000	0.00000
8306	2023.01.10 17:43	close	4153	0.33	0.92357	0.00000	0.00000	20.73	43994.02
8307	2023.01.10 19:15	sell	4154	0.33	0.92478	0.00000	0.00000
8308	2023.01.11 00:05	close	4154	0.33	0.92235	0.00000	0.00000	52.63	44046.65
8309	2023.01.11 00:05	buy	4155	0.33	0.92235	0.00000	0.00000
8310	2023.01.11 00:05	close	4155	0.33	0.92374	0.00000	0.00000	29.71	44076.36
8311	2023.01.11 01:00	sell	4156	0.33	0.92562	0.00000	0.00000
8312	2023.01.11 02:35	sell	4157	0.67	0.92728	0.00000	0.00000
8313	2023.01.11 02:57	close	4157	0.67	0.92623	0.00000	0.00000	44.42	44120.78
8314	2023.01.11 02:57	close	4156	0.33	0.92623	0.00000	0.00000	-16.36	44104.42
8315	2023.01.11 03:00	sell	4158	0.33	0.92626	0.00000	0.00000
8316	2023.01.11 06:40	sell	4159	0.67	0.92815	0.00000	0.00000
8317	2023.01.11 09:21	close	4159	0.67	0.92703	0.00000	0.00000	47.69	44152.11
8318	2023.01.11 09:21	close	4158	0.33	0.92703	0.00000	0.00000	-20.05	44132.06
8319	2023.01.11 09:25	sell	4160	0.33	0.92734	0.00000	0.00000
8320	2023.01.11 10:23	close	4160	0.33	0.92633	0.00000	0.00000	20.96	44153.02
8321	2023.01.11 11:20	sell	4161	0.34	0.92743	0.00000	0.00000
8322	2023.01.11 13:03	close	4161	0.34	0.92643	0.00000	0.00000	21.35	44174.37
8323	2023.01.11 14:00	buy	4162	0.34	0.92548	0.00000	0.00000
8324	2023.01.11 16:45	close	4162	0.34	0.92647	0.00000	0.00000	21.12	44195.49
8325	2023.01.11 17:55	sell	4163	0.34	0.92703	0.00000	0.00000
8326	2023.01.11 18:50	close	4163	0.34	0.92603	0.00000	0.00000	21.36	44216.85
8327	2023.01.11 21:00	sell	4164	0.34	0.92729	0.00000	0.00000
8328	2023.01.12 00:01	close	4164	0.34	0.92460	0.00000	0.00000	60.40	44277.25
8329	2023.01.12 00:05	buy	4165	0.34	0.92520	0.00000	0.00000
8330	2023.01.12 00:05	close	4165	0.34	0.92705	0.00000	0.00000	41.52	44318.77
8331	2023.01.12 01:05	sell	4166	0.34	0.92759	0.00000	0.00000
8332	2023.01.12 06:55	sell	4167	0.68	0.92916	0.00000	0.00000
8333	2023.01.12 08:23	close	4167	0.68	0.92812	0.00000	0.00000	44.61	44363.38
8334	2023.01.12 08:23	close	4166	0.34	0.92812	0.00000	0.00000	-14.96	44348.42
8335	2023.01.12 09:10	buy	4168	0.34	0.92648	0.00000	0.00000
8336	2023.01.12 11:09	close	4168	0.34	0.92748	0.00000	0.00000	21.35	44369.77
8337	2023.01.12 13:45	buy	4169	0.34	0.92653	0.00000	0.00000
8338	2023.01.12 15:20	close	4169	0.34	0.92753	0.00000	0.00000	21.36	44391.13
8339	2023.01.12 15:30	buy	4170	0.34	0.92565	0.00000	0.00000
8340	2023.01.12 15:33	close	4170	0.34	0.92666	0.00000	0.00000	21.59	44412.72
8341	2023.01.12 15:35	sell	4171	0.34	0.92948	0.00000	0.00000
8342	2023.01.12 15:44	close	4171	0.34	0.92848	0.00000	0.00000	21.36	44434.08
8343	2023.01.12 15:45	sell	4172	0.34	0.92849	0.00000	0.00000
8344	2023.01.12 15:50	sell	4173	0.68	0.93060	0.00000	0.00000
8345	2023.01.12 16:00	sell	4174	1.02	0.93218	0.00000	0.00000
8346	2023.01.12 16:10	sell	4175	0.34	0.93098	0.00000	0.00000
8347	2023.01.12 16:10	close	4174	1.02	0.93064	0.00000	0.00000	102.51	44536.59
8348	2023.01.12 16:10	close	4173	0.68	0.93064	0.00000	0.00000	-6.66	44529.93
8349	2023.01.12 16:10	close	4172	0.34	0.93064	0.00000	0.00000	-53.41	44476.52
8350	2023.01.12 16:17	close	4175	0.34	0.92958	0.00000	0.00000	30.85	44507.37
8351	2023.01.12 16:20	sell	4176	0.34	0.92893	0.00000	0.00000
8352	2023.01.12 16:41	close	4176	0.34	0.92793	0.00000	0.00000	21.35	44528.72
8353	2023.01.12 16:50	buy	4177	0.34	0.92658	0.00000	0.00000
8354	2023.01.12 17:01	close	4177	0.34	0.92759	0.00000	0.00000	21.59	44550.31
8355	2023.01.12 17:15	sell	4178	0.34	0.92883	0.00000	0.00000
8356	2023.01.12 17:25	sell	4179	0.68	0.93098	0.00000	0.00000
8357	2023.01.12 17:53	close	4179	0.68	0.92976	0.00000	0.00000	53.15	44603.46
8358	2023.01.12 17:53	close	4178	0.34	0.92976	0.00000	0.00000	-24.45	44579.01
8359	2023.01.12 17:55	sell	4180	0.34	0.92933	0.00000	0.00000
8360	2023.01.12 18:32	close	4180	0.34	0.92833	0.00000	0.00000	21.36	44600.37
8361	2023.01.12 18:40	sell	4181	0.34	0.92886	0.00000	0.00000
8362	2023.01.12 19:20	sell	4182	0.68	0.93068	0.00000	0.00000
8363	2023.01.13 02:05	sell	4183	1.02	0.93228	0.00000	0.00000
8364	2023.01.13 04:10	sell	4184	0.34	0.93091	0.00000	0.00000
8365	2023.01.13 04:10	close	4183	1.02	0.93081	0.00000	0.00000	97.52	44697.89
8366	2023.01.13 04:10	close	4182	0.68	0.93081	0.00000	0.00000	-17.36	44680.53
8367	2023.01.13 04:10	close	4181	0.34	0.93081	0.00000	0.00000	-51.88	44628.65
8368	2023.01.13 08:40	sell	4185	0.68	0.93244	0.00000	0.00000
8369	2023.01.13 09:15	close	4185	0.68	0.93135	0.00000	0.00000	46.98	44675.63
8370	2023.01.13 09:15	close	4184	0.34	0.93135	0.00000	0.00000	-12.82	44662.81
8371	2023.01.13 11:15	sell	4186	0.34	0.93202	0.00000	0.00000
8372	2023.01.13 11:29	close	4186	0.34	0.93102	0.00000	0.00000	21.35	44684.16
8373	2023.01.13 13:50	buy	4187	0.34	0.93003	0.00000	0.00000
8374	2023.01.13 16:27	close	4187	0.34	0.93103	0.00000	0.00000	21.36	44705.52
8375	2023.01.13 16:35	sell	4188	0.34	0.93168	0.00000	0.00000
8376	2023.01.13 19:30	sell	4189	0.68	0.93339	0.00000	0.00000
8377	2023.01.16 00:02	close	4189	0.68	0.93206	0.00000	0.00000	56.23	44761.75
8378	2023.01.16 00:02	close	4188	0.34	0.93206	0.00000	0.00000	-12.47	44749.27
8379	2023.01.16 00:25	sell	4190	0.34	0.93389	0.00000	0.00000
8380	2023.01.16 02:35	sell	4191	0.68	0.93547	0.00000	0.00000
8381	2023.01.16 04:00	sell	4192	1.03	0.93725	0.00000	0.00000
8382	2023.01.16 06:14	sell	4193	0.34	0.93581	0.00000	0.00000
8383	2023.01.16 06:14	close	4192	1.03	0.93574	0.00000	0.00000	101.36	44850.63
8384	2023.01.16 06:14	close	4191	0.68	0.93574	0.00000	0.00000	-17.58	44833.05
8385	2023.01.16 06:14	close	4190	0.34	0.93574	0.00000	0.00000	-46.29	44786.76
8386	2023.01.16 06:57	close	4193	0.34	0.93447	0.00000	0.00000	29.43	44816.19
8387	2023.01.16 08:35	buy	4194	0.34	0.93328	0.00000	0.00000
8388	2023.01.16 09:42	close	4194	0.34	0.93428	0.00000	0.00000	21.36	44837.55
8389	2023.01.16 10:30	buy	4195	0.34	0.93263	0.00000	0.00000
8390	2023.01.16 19:50	buy	4196	0.69	0.93113	0.00000	0.00000
8391	2023.01.16 21:47	close	4196	0.69	0.93214	0.00000	0.00000	43.82	44881.37
8392	2023.01.16 21:47	close	4195	0.34	0.93214	0.00000	0.00000	-14.01	44867.36
8393	2023.01.17 01:45	sell	4197	0.34	0.93339	0.00000	0.00000
8394	2023.01.17 12:27	close	4197	0.34	0.93240	0.00000	0.00000	21.12	44888.48
8395	2023.01.17 12:30	buy	4198	0.34	0.93231	0.00000	0.00000
8396	2023.01.17 16:17	close	4198	0.34	0.93330	0.00000	0.00000	21.12	44909.60
8397	2023.01.17 17:35	sell	4199	0.34	0.93403	0.00000	0.00000
8398	2023.01.17 20:00	sell	4200	0.69	0.93558	0.00000	0.00000
8399	2023.01.18 00:01	close	4200	0.69	0.93395	0.00000	0.00000	71.51	44981.11
8400	2023.01.18 00:01	close	4199	0.34	0.93395	0.00000	0.00000	-1.55	44979.56
8401	2023.01.18 00:35	sell	4201	0.34	0.93559	0.00000	0.00000
8402	2023.01.18 04:35	sell	4202	0.69	0.93713	0.00000	0.00000
8403	2023.01.18 04:40	close	4202	0.69	0.93612	0.00000	0.00000	43.82	45023.38
8404	2023.01.18 04:40	close	4201	0.34	0.93612	0.00000	0.00000	-14.95	45008.43
8405	2023.01.18 04:45	sell	4203	0.34	0.93616	0.00000	0.00000
8406	2023.01.18 04:51	close	4203	0.34	0.93514	0.00000	0.00000	21.82	45030.25
8407	2023.01.18 05:00	sell	4204	0.34	0.93611	0.00000	0.00000
8408	2023.01.18 05:31	close	4204	0.34	0.93511	0.00000	0.00000	21.36	45051.61
8409	2023.01.18 06:35	sell	4205	0.34	0.93606	0.00000	0.00000
8410	2023.01.18 07:08	close	4205	0.34	0.93505	0.00000	0.00000	21.59	45073.20
8411	2023.01.18 08:15	sell	4206	0.34	0.93618	0.00000	0.00000
8412	2023.01.18 09:05	sell	4207	0.69	0.93783	0.00000	0.00000
8413	2023.01.18 14:45	sell	4208	1.04	0.93942	0.00000	0.00000
8414	2023.01.18 15:15	sell	4209	1.38	0.94106	0.00000	0.00000
8415	2023.01.18 15:55	sell	4210	1.73	0.94263	0.00000	0.00000
8416	2023.01.18 17:50	sell	4211	0.69	0.94075	0.00000	0.00000
8417	2023.01.18 17:50	sell	4212	0.34	0.94075	0.00000	0.00000
8418	2023.01.18 17:50	close	4210	1.73	0.94049	0.00000	0.00000	246.33	45319.53
8419	2023.01.18 17:50	close	4209	1.38	0.94049	0.00000	0.00000	45.25	45364.78
8420	2023.01.18 17:50	close	4208	1.04	0.94049	0.00000	0.00000	-84.96	45279.82
8421	2023.01.18 17:50	close	4207	0.69	0.94049	0.00000	0.00000	-132.96	45146.86
8422	2023.01.18 17:50	close	4206	0.34	0.94049	0.00000	0.00000	-104.67	45042.19
8423	2023.01.18 18:42	close	4211	0.69	0.93839	0.00000	0.00000	108.84	45151.03
8424	2023.01.18 18:42	close	4212	0.34	0.93839	0.00000	0.00000	53.64	45204.67
8425	2023.01.18 19:30	buy	4213	0.34	0.93736	0.00000	0.00000
8426	2023.01.18 20:01	close	4213	0.34	0.93836	0.00000	0.00000	21.36	45226.03
8427	2023.01.18 20:10	buy	4214	0.34	0.93759	0.00000	0.00000
8428	2023.01.19 00:10	buy	4215	0.69	0.93575	0.00000	0.00000
8429	2023.01.19 01:01	close	4215	0.69	0.93685	0.00000	0.00000	48.15	45274.18
8430	2023.01.19 01:01	close	4214	0.34	0.93685	0.00000	0.00000	-21.67	45252.51
8431	2023.01.19 02:30	buy	4216	0.34	0.93652	0.00000	0.00000
8432	2023.01.19 02:40	buy	4217	0.69	0.93327	0.00000	0.00000
8433	2023.01.19 04:20	buy	4218	1.04	0.93164	0.00000	0.00000
8434	2023.01.19 09:20	buy	4219	1.39	0.92967	0.00000	0.00000
8435	2023.01.20 04:11	buy	4220	0.34	0.93139	0.00000	0.00000
8436	2023.01.20 04:11	close	4219	1.39	0.93189	0.00000	0.00000	184.52	45437.03
8437	2023.01.20 04:11	close	4218	1.04	0.93189	0.00000	0.00000	-4.96	45432.07
8438	2023.01.20 04:11	close	4217	0.69	0.93189	0.00000	0.00000	-81.81	45350.26
8439	2023.01.20 04:11	close	4216	0.34	0.93189	0.00000	0.00000	-117.45	45232.82
8440	2023.01.20 04:15	buy	4221	0.69	0.93139	0.00000	0.00000
8441	2023.01.20 04:20	sell	4222	0.34	0.93206	0.00000	0.00000
8442	2023.01.20 06:04	close	4222	0.34	0.93105	0.00000	0.00000	21.59	45254.41
8443	2023.01.20 07:45	sell	4223	0.34	0.93199	0.00000	0.00000
8444	2023.01.20 08:58	close	4221	0.69	0.93251	0.00000	0.00000	49.12	45303.53
8445	2023.01.20 08:58	close	4220	0.34	0.93251	0.00000	0.00000	24.21	45327.74
8446	2023.01.20 10:10	sell	4224	0.69	0.93350	0.00000	0.00000
8447	2023.01.20 13:40	close	4224	0.69	0.93251	0.00000	0.00000	42.86	45370.60
8448	2023.01.20 13:40	close	4223	0.34	0.93251	0.00000	0.00000	-14.72	45355.88
8449	2023.01.20 14:50	sell	4225	0.34	0.93323	0.00000	0.00000
8450	2023.01.20 15:35	close	4225	0.34	0.93223	0.00000	0.00000	21.35	45377.23
8451	2023.01.20 16:25	sell	4226	0.34	0.93371	0.00000	0.00000
8452	2023.01.20 17:43	close	4226	0.34	0.93271	0.00000	0.00000	21.35	45398.58
8453	2023.01.23 00:02	buy	4227	0.34	0.93130	0.00000	0.00000
8454	2023.01.23 00:56	close	4227	0.34	0.93230	0.00000	0.00000	21.35	45419.93
8455	2023.01.23 02:00	sell	4228	0.34	0.93371	0.00000	0.00000
8456	2023.01.23 11:40	sell	4229	0.69	0.93536	0.00000	0.00000
8457	2023.01.23 14:13	close	4229	0.69	0.93431	0.00000	0.00000	45.74	45465.67
8458	2023.01.23 14:13	close	4228	0.34	0.93431	0.00000	0.00000	-16.63	45449.04
8459	2023.01.23 14:45	sell	4230	0.35	0.93543	0.00000	0.00000
8460	2023.01.23 15:38	close	4230	0.35	0.93443	0.00000	0.00000	21.98	45471.02
8461	2023.01.23 17:25	sell	4231	0.35	0.93543	0.00000	0.00000
8462	2023.01.23 17:45	sell	4232	0.70	0.93718	0.00000	0.00000
8463	2023.01.23 18:00	sell	4233	1.04	0.94068	0.00000	0.00000
8464	2023.01.24 11:02	sell	4234	0.35	0.93868	0.00000	0.00000
8465	2023.01.24 11:02	close	4233	1.04	0.93846	0.00000	0.00000	150.61	45621.63
8466	2023.01.24 11:02	close	4232	0.70	0.93846	0.00000	0.00000	-69.66	45551.98
8467	2023.01.24 11:02	close	4231	0.35	0.93846	0.00000	0.00000	-77.58	45474.39
8468	2023.01.24 11:15	buy	4235	0.35	0.93833	0.00000	0.00000
8469	2023.01.24 12:15	sell	4236	0.70	0.93888	0.00000	0.00000
8470	2023.01.24 13:47	close	4236	0.70	0.93780	0.00000	0.00000	47.87	45522.26
8471	2023.01.24 13:47	close	4234	0.35	0.93780	0.00000	0.00000	19.05	45541.31
8472	2023.01.24 15:22	close	4235	0.35	0.93933	0.00000	0.00000	21.98	45563.29
8473	2023.01.24 15:30	sell	4237	0.35	0.94023	0.00000	0.00000
8474	2023.01.24 15:40	close	4237	0.35	0.93922	0.00000	0.00000	22.23	45585.52
8475	2023.01.24 17:15	sell	4238	0.35	0.94078	0.00000	0.00000
8476	2023.01.24 17:55	sell	4239	0.70	0.94285	0.00000	0.00000
8477	2023.01.24 18:01	close	4239	0.70	0.94166	0.00000	0.00000	53.25	45638.77
8478	2023.01.24 18:01	close	4238	0.35	0.94166	0.00000	0.00000	-23.95	45614.82
8479	2023.01.24 18:05	sell	4240	0.35	0.94115	0.00000	0.00000
8480	2023.01.25 00:04	close	4240	0.35	0.94006	0.00000	0.00000	23.08	45637.90
8481	2023.01.25 00:05	buy	4241	0.35	0.93960	0.00000	0.00000
8482	2023.01.25 00:06	close	4241	0.35	0.94075	0.00000	0.00000	25.65	45663.55
8483	2023.01.25 00:20	sell	4242	0.35	0.94195	0.00000	0.00000
8484	2023.01.25 01:15	close	4242	0.35	0.94095	0.00000	0.00000	21.98	45685.53
8485	2023.01.25 01:50	sell	4243	0.35	0.94166	0.00000	0.00000
8486	2023.01.25 02:35	sell	4244	0.70	0.94522	0.00000	0.00000
8487	2023.01.25 03:05	sell	4245	1.05	0.94734	0.00000	0.00000
8488	2023.01.25 08:15	sell	4246	1.40	0.94898	0.00000	0.00000
8489	2023.01.25 14:23	sell	4247	0.35	0.94678	0.00000	0.00000
8490	2023.01.25 14:23	close	4246	1.40	0.94672	0.00000	0.00000	211.07	45896.60
8491	2023.01.25 14:23	close	4245	1.05	0.94672	0.00000	0.00000	38.09	45934.69
8492	2023.01.25 14:23	close	4244	0.70	0.94672	0.00000	0.00000	-78.19	45856.50
8493	2023.01.25 14:23	close	4243	0.35	0.94672	0.00000	0.00000	-126.08	45730.42
8494	2023.01.25 14:45	buy	4248	0.35	0.94594	0.00000	0.00000
8495	2023.01.25 15:00	sell	4249	0.70	0.94678	0.00000	0.00000
8496	2023.01.25 15:01	close	4248	0.35	0.94694	0.00000	0.00000	21.99	45752.41
8497	2023.01.25 15:33	close	4249	0.70	0.94574	0.00000	0.00000	45.92	45798.33
8498	2023.01.25 15:33	close	4247	0.35	0.94574	0.00000	0.00000	22.96	45821.29
8499	2023.01.25 15:35	buy	4250	0.35	0.94538	0.00000	0.00000
8500	2023.01.25 17:00	close	4250	0.35	0.94639	0.00000	0.00000	22.23	45843.52
8501	2023.01.25 17:05	sell	4251	0.35	0.94943	0.00000	0.00000
8502	2023.01.25 17:21	close	4251	0.35	0.94844	0.00000	0.00000	21.74	45865.26
8503	2023.01.25 17:25	sell	4252	0.35	0.94900	0.00000	0.00000
8504	2023.01.25 20:30	sell	4253	0.70	0.95050	0.00000	0.00000
8505	2023.01.26 02:25	sell	4254	1.05	0.95210	0.00000	0.00000
8506	2023.01.26 05:05	sell	4255	1.41	0.95383	0.00000	0.00000
8507	2023.01.26 09:11	sell	4256	0.70	0.95203	0.00000	0.00000
8508	2023.01.26 09:11	sell	4257	0.35	0.95203	0.00000	0.00000
8509	2023.01.26 09:11	close	4255	1.41	0.95198	0.00000	0.00000	172.22	46037.48
8510	2023.01.26 09:11	close	4254	1.05	0.95198	0.00000	0.00000	1.45	46038.93
8511	2023.01.26 09:11	close	4253	0.70	0.95198	0.00000	0.00000	-79.42	45959.51
8512	2023.01.26 09:11	close	4252	0.35	0.95198	0.00000	0.00000	-76.36	45883.14
8513	2023.01.26 15:25	close	4256	0.70	0.95109	0.00000	0.00000	41.04	45924.18
8514	2023.01.26 15:25	close	4257	0.35	0.95109	0.00000	0.00000	20.51	45944.69
8515	2023.01.26 16:10	buy	4258	0.35	0.95083	0.00000	0.00000
8516	2023.01.26 16:25	buy	4259	0.70	0.94899	0.00000	0.00000
8517	2023.01.26 16:32	close	4259	0.70	0.95010	0.00000	0.00000	49.34	45994.03
8518	2023.01.26 16:32	close	4258	0.35	0.95010	0.00000	0.00000	-20.29	45973.74
8519	2023.01.26 16:35	buy	4260	0.35	0.94963	0.00000	0.00000
8520	2023.01.26 17:45	buy	4261	0.70	0.94801	0.00000	0.00000
8521	2023.01.26 18:25	buy	4262	1.06	0.94620	0.00000	0.00000
8522	2023.01.26 19:13	buy	4263	0.35	0.94774	0.00000	0.00000
8523	2023.01.26 19:13	close	4262	1.06	0.94774	0.00000	0.00000	106.53	46080.27
8524	2023.01.26 19:13	close	4261	0.70	0.94774	0.00000	0.00000	-18.09	46062.18
8525	2023.01.26 19:13	close	4260	0.35	0.94774	0.00000	0.00000	-48.63	46013.55
8526	2023.01.27 00:00	buy	4264	0.70	0.94588	0.00000	0.00000
8527	2023.01.27 00:01	close	4264	0.70	0.94750	0.00000	0.00000	74.27	46087.82
8528	2023.01.27 00:01	close	4263	0.35	0.94750	0.00000	0.00000	-13.64	46074.18
8529	2023.01.27 00:05	buy	4265	0.35	0.94646	0.00000	0.00000
8530	2023.01.27 00:15	close	4265	0.35	0.94766	0.00000	0.00000	26.87	46101.05
8531	2023.01.27 00:20	buy	4266	0.35	0.94745	0.00000	0.00000
8532	2023.01.27 01:27	close	4266	0.35	0.94845	0.00000	0.00000	21.98	46123.03
8533	2023.01.27 02:00	buy	4267	0.35	0.94744	0.00000	0.00000
8534	2023.01.27 02:10	close	4267	0.35	0.94844	0.00000	0.00000	21.99	46145.02
8535	2023.01.27 06:50	buy	4268	0.35	0.94766	0.00000	0.00000
8536	2023.01.27 07:32	close	4268	0.35	0.94867	0.00000	0.00000	22.23	46167.25
8537	2023.01.27 08:45	buy	4269	0.35	0.94761	0.00000	0.00000
8538	2023.01.27 17:50	buy	4270	0.71	0.94494	0.00000	0.00000
8539	2023.01.27 18:15	close	4270	0.71	0.94633	0.00000	0.00000	63.92	46231.17
8540	2023.01.27 18:15	close	4269	0.35	0.94633	0.00000	0.00000	-33.73	46197.44
8541	2023.01.27 18:20	buy	4271	0.35	0.94611	0.00000	0.00000
8542	2023.01.30 00:15	buy	4272	0.71	0.94457	0.00000	0.00000
8543	2023.01.30 00:18	close	4272	0.71	0.94570	0.00000	0.00000	51.04	46248.48
8544	2023.01.30 00:18	close	4271	0.35	0.94570	0.00000	0.00000	-14.25	46234.24
8545	2023.01.30 00:20	buy	4273	0.35	0.94452	0.00000	0.00000
8546	2023.01.30 01:03	close	4273	0.35	0.94552	0.00000	0.00000	21.98	46256.22
8547	2023.01.30 01:35	buy	4274	0.35	0.94496	0.00000	0.00000
8548	2023.01.30 02:01	close	4274	0.35	0.94596	0.00000	0.00000	21.98	46278.20
8549	2023.01.30 04:35	buy	4275	0.35	0.94526	0.00000	0.00000
8550	2023.01.30 11:25	buy	4276	0.71	0.94375	0.00000	0.00000
8551	2023.01.30 12:23	close	4276	0.71	0.94475	0.00000	0.00000	44.59	46322.79
8552	2023.01.30 12:23	close	4275	0.35	0.94475	0.00000	0.00000	-14.91	46307.88
8553	2023.01.30 13:35	buy	4277	0.35	0.94378	0.00000	0.00000
8554	2023.01.30 17:51	close	4277	0.35	0.94479	0.00000	0.00000	22.23	46330.11
8555	2023.01.31 02:35	buy	4278	0.35	0.94313	0.00000	0.00000
8556	2023.01.31 03:30	close	4278	0.35	0.94414	0.00000	0.00000	22.22	46352.33
8557	2023.01.31 05:20	buy	4279	0.35	0.94316	0.00000	0.00000
8558	2023.01.31 12:45	buy	4280	0.71	0.94125	0.00000	0.00000
8559	2023.01.31 15:30	close	4280	0.71	0.94239	0.00000	0.00000	51.53	46403.86
8560	2023.01.31 15:30	close	4279	0.35	0.94239	0.00000	0.00000	-21.26	46382.60
8561	2023.01.31 16:40	buy	4281	0.35	0.94126	0.00000	0.00000
8562	2023.01.31 16:55	close	4281	0.35	0.94226	0.00000	0.00000	21.98	46404.58
8563	2023.01.31 17:30	buy	4282	0.35	0.94113	0.00000	0.00000
8564	2023.01.31 18:10	buy	4283	0.71	0.93958	0.00000	0.00000
8565	2023.02.01 00:00	buy	4284	1.07	0.93801	0.00000	0.00000
8566	2023.02.01 06:10	buy	4285	0.35	0.93921	0.00000	0.00000
8567	2023.02.01 06:10	close	4284	1.07	0.93942	0.00000	0.00000	97.83	46502.41
8568	2023.02.01 06:10	close	4283	0.71	0.93942	0.00000	0.00000	-16.50	46485.90
8569	2023.02.01 06:10	close	4282	0.35	0.93942	0.00000	0.00000	-46.01	46439.90
8570	2023.02.01 06:30	sell	4286	0.35	0.94012	0.00000	0.00000
8571	2023.02.01 06:33	close	4285	0.35	0.94058	0.00000	0.00000	31.02	46470.92
8572	2023.02.01 08:40	sell	4287	0.71	0.94179	0.00000	0.00000
8573	2023.02.01 10:57	close	4287	0.71	0.94074	0.00000	0.00000	47.08	46518.00
8574	2023.02.01 10:57	close	4286	0.35	0.94074	0.00000	0.00000	-17.60	46500.40
8575	2023.02.01 11:50	sell	4288	0.35	0.94104	0.00000	0.00000
8576	2023.02.01 15:25	sell	4289	0.71	0.94288	0.00000	0.00000
8577	2023.02.01 16:58	close	4289	0.71	0.94178	0.00000	0.00000	49.55	46549.95
8578	2023.02.01 16:58	close	4288	0.35	0.94178	0.00000	0.00000	-20.53	46529.42
8579	2023.02.01 17:30	sell	4290	0.35	0.94218	0.00000	0.00000
8580	2023.02.01 20:35	sell	4291	0.71	0.94400	0.00000	0.00000
8581	2023.02.01 21:00	close	4291	0.71	0.94289	0.00000	0.00000	50.05	46579.47
8582	2023.02.01 21:00	close	4290	0.35	0.94289	0.00000	0.00000	-19.80	46559.67
8583	2023.02.01 21:10	sell	4292	0.35	0.94345	0.00000	0.00000
8584	2023.02.01 21:45	sell	4293	0.71	0.94707	0.00000	0.00000
8585	2023.02.01 22:15	close	4293	0.71	0.94537	0.00000	0.00000	79.29	46638.96
8586	2023.02.01 22:15	close	4292	0.35	0.94537	0.00000	0.00000	-49.36	46589.60
8587	2023.02.01 22:20	sell	4294	0.35	0.94669	0.00000	0.00000
8588	2023.02.01 22:55	sell	4295	0.71	0.94840	0.00000	0.00000
8589	2023.02.02 00:09	close	4295	0.71	0.94726	0.00000	0.00000	49.30	46638.90
8590	2023.02.02 00:09	close	4294	0.35	0.94726	0.00000	0.00000	-17.48	46621.42
8591	2023.02.02 00:10	sell	4296	0.35	0.94775	0.00000	0.00000
8592	2023.02.02 00:36	close	4296	0.35	0.94672	0.00000	0.00000	22.71	46644.13
8593	2023.02.02 00:40	sell	4297	0.35	0.94729	0.00000	0.00000
8594	2023.02.02 01:15	sell	4298	0.71	0.94899	0.00000	0.00000
8595	2023.02.02 10:51	close	4298	0.71	0.94792	0.00000	0.00000	48.06	46692.19
8596	2023.02.02 10:51	close	4297	0.35	0.94792	0.00000	0.00000	-17.85	46674.34
8597	2023.02.02 11:30	buy	4299	0.35	0.94665	0.00000	0.00000
8598	2023.02.02 14:30	close	4299	0.35	0.94765	0.00000	0.00000	21.98	46696.32
8599	2023.02.02 16:20	sell	4300	0.35	0.94889	0.00000	0.00000
8600	2023.02.02 16:31	close	4300	0.35	0.94789	0.00000	0.00000	21.99	46718.31
8601	2023.02.02 16:55	buy	4301	0.35	0.94594	0.00000	0.00000
8602	2023.02.02 17:10	buy	4302	0.71	0.94401	0.00000	0.00000
8603	2023.02.02 17:26	close	4302	0.71	0.94516	0.00000	0.00000	52.03	46770.34
8604	2023.02.02 17:26	close	4301	0.35	0.94516	0.00000	0.00000	-21.50	46748.84
8605	2023.02.02 17:30	buy	4303	0.36	0.94498	0.00000	0.00000
8606	2023.02.02 18:45	buy	4304	0.71	0.94348	0.00000	0.00000
8607	2023.02.03 00:00	buy	4305	1.07	0.94150	0.00000	0.00000
8608	2023.02.03 12:53	buy	4306	0.36	0.94307	0.00000	0.00000
8609	2023.02.03 12:53	close	4305	1.07	0.94306	0.00000	0.00000	109.03	46857.87
8610	2023.02.03 12:53	close	4304	0.71	0.94306	0.00000	0.00000	-36.60	46821.27
8611	2023.02.03 12:53	close	4303	0.36	0.94306	0.00000	0.00000	-56.25	46765.02
8612	2023.02.03 13:55	buy	4307	0.71	0.94198	0.00000	0.00000
8613	2023.02.03 14:33	close	4307	0.71	0.94298	0.00000	0.00000	44.59	46809.61
8614	2023.02.03 14:33	close	4306	0.36	0.94298	0.00000	0.00000	-4.78	46804.83
8615	2023.02.03 15:35	buy	4308	0.36	0.93813	0.00000	0.00000
8616	2023.02.03 15:45	buy	4309	0.72	0.93662	0.00000	0.00000
8617	2023.02.03 16:20	buy	4310	1.08	0.93488	0.00000	0.00000
8618	2023.02.03 16:47	buy	4311	0.36	0.93635	0.00000	0.00000
8619	2023.02.03 16:47	close	4310	1.08	0.93636	0.00000	0.00000	104.02	46908.85
8620	2023.02.03 16:47	close	4309	0.72	0.93636	0.00000	0.00000	-18.11	46890.74
8621	2023.02.03 16:47	close	4308	0.36	0.93636	0.00000	0.00000	-47.01	46843.73
8622	2023.02.03 16:55	buy	4312	0.72	0.93486	0.00000	0.00000
8623	2023.02.03 17:05	buy	4313	1.08	0.93159	0.00000	0.00000
8624	2023.02.03 17:18	buy	4314	0.36	0.93285	0.00000	0.00000
8625	2023.02.03 17:18	close	4313	1.08	0.93374	0.00000	0.00000	154.53	46998.26
8626	2023.02.03 17:18	close	4312	0.72	0.93374	0.00000	0.00000	-61.34	46936.92
8627	2023.02.03 17:18	close	4311	0.36	0.93374	0.00000	0.00000	-68.11	46868.81
8628	2023.02.03 17:20	buy	4315	0.72	0.93278	0.00000	0.00000
8629	2023.02.03 18:40	buy	4316	1.08	0.93124	0.00000	0.00000
8630	2023.02.03 20:10	buy	4317	1.44	0.92922	0.00000	0.00000
8631	2023.02.03 21:55	buy	4318	1.80	0.92732	0.00000	0.00000
8632	2023.02.06 00:02	buy	4319	2.16	0.92450	0.00000	0.00000
8633	2023.02.06 01:04	buy	4320	1.08	0.92764	0.00000	0.00000
8634	2023.02.06 01:04	buy	4321	0.72	0.92764	0.00000	0.00000
8635	2023.02.06 01:04	buy	4322	0.36	0.92764	0.00000	0.00000
8636	2023.02.06 01:04	close	4319	2.16	0.92779	0.00000	0.00000	480.97	47349.78
8637	2023.02.06 01:04	close	4318	1.80	0.92779	0.00000	0.00000	37.33	47387.10
8638	2023.02.06 01:04	close	4317	1.44	0.92779	0.00000	0.00000	-161.14	47225.97
8639	2023.02.06 01:04	close	4316	1.08	0.92779	0.00000	0.00000	-273.15	46952.81
8640	2023.02.06 01:04	close	4315	0.72	0.92779	0.00000	0.00000	-259.50	46693.31
8641	2023.02.06 01:04	close	4314	0.36	0.92779	0.00000	0.00000	-131.51	46561.80
8642	2023.02.06 01:40	buy	4323	1.43	0.92765	0.00000	0.00000
8643	2023.02.06 02:55	buy	4324	1.79	0.92594	0.00000	0.00000
8644	2023.02.06 05:03	buy	4325	0.35	0.92825	0.00000	0.00000
8645	2023.02.06 05:03	buy	4326	0.71	0.92825	0.00000	0.00000
8646	2023.02.06 05:03	close	4324	1.79	0.92825	0.00000	0.00000	276.12	46837.92
8647	2023.02.06 05:03	close	4323	1.43	0.92825	0.00000	0.00000	49.89	46887.81
8648	2023.02.06 05:03	close	4322	0.36	0.92825	0.00000	0.00000	12.81	46900.62
8649	2023.02.06 05:03	close	4321	0.72	0.92825	0.00000	0.00000	25.62	46926.24
8650	2023.02.06 05:03	close	4320	1.08	0.92825	0.00000	0.00000	38.43	46964.67
8651	2023.02.06 06:20	close	4326	0.71	0.93040	0.00000	0.00000	101.59	47066.26
8652	2023.02.06 06:20	close	4325	0.35	0.93040	0.00000	0.00000	50.08	47116.34
8653	2023.02.06 09:50	buy	4327	0.36	0.92885	0.00000	0.00000
8654	2023.02.06 11:25	buy	4328	0.72	0.92726	0.00000	0.00000
8655	2023.02.06 15:50	buy	4329	1.08	0.92559	0.00000	0.00000
8656	2023.02.06 17:25	buy	4330	1.45	0.92322	0.00000	0.00000
8657	2023.02.06 21:07	buy	4331	0.72	0.92524	0.00000	0.00000
8658	2023.02.06 21:07	buy	4332	0.36	0.92524	0.00000	0.00000
8659	2023.02.06 21:07	close	4330	1.45	0.92539	0.00000	0.00000	209.50	47325.84
8660	2023.02.06 21:07	close	4329	1.08	0.92539	0.00000	0.00000	-22.64	47303.20
8661	2023.02.06 21:07	close	4328	0.72	0.92539	0.00000	0.00000	-99.03	47204.17
8662	2023.02.06 21:07	close	4327	0.36	0.92539	0.00000	0.00000	-89.47	47114.70
8663	2023.02.07 03:01	close	4331	0.72	0.92664	0.00000	0.00000	61.68	47176.38
8664	2023.02.07 03:01	close	4332	0.36	0.92664	0.00000	0.00000	30.83	47207.21
8665	2023.02.07 03:55	sell	4333	0.36	0.92697	0.00000	0.00000
8666	2023.02.07 05:35	sell	4334	0.72	0.93044	0.00000	0.00000
8667	2023.02.07 15:15	close	4334	0.72	0.92879	0.00000	0.00000	77.89	47285.10
8668	2023.02.07 15:15	close	4333	0.36	0.92879	0.00000	0.00000	-48.25	47236.85
8669	2023.02.07 15:30	buy	4335	0.36	0.92826	0.00000	0.00000
8670	2023.02.07 15:53	close	4335	0.36	0.92926	0.00000	0.00000	22.61	47259.46
8671	2023.02.07 16:55	buy	4336	0.36	0.92785	0.00000	0.00000
8672	2023.02.07 17:50	close	4336	0.36	0.92887	0.00000	0.00000	23.11	47282.57
8673	2023.02.07 18:10	sell	4337	0.36	0.93036	0.00000	0.00000
8674	2023.02.07 19:50	sell	4338	0.72	0.93380	0.00000	0.00000
8675	2023.02.07 20:14	close	4338	0.72	0.93215	0.00000	0.00000	77.89	47360.46
8676	2023.02.07 20:14	close	4337	0.36	0.93215	0.00000	0.00000	-47.50	47312.96
8677	2023.02.07 20:15	sell	4339	0.36	0.93208	0.00000	0.00000
8678	2023.02.07 20:29	close	4339	0.36	0.93107	0.00000	0.00000	22.86	47335.82
8679	2023.02.07 21:35	sell	4340	0.36	0.93112	0.00000	0.00000
8680	2023.02.08 02:10	sell	4341	0.72	0.93302	0.00000	0.00000
8681	2023.02.08 04:18	close	4341	0.72	0.93190	0.00000	0.00000	51.25	47387.07
8682	2023.02.08 04:18	close	4340	0.36	0.93190	0.00000	0.00000	-23.25	47363.82
8683	2023.02.08 04:40	sell	4342	0.36	0.93258	0.00000	0.00000
8684	2023.02.08 10:00	sell	4343	0.72	0.93418	0.00000	0.00000
8685	2023.02.08 10:56	close	4343	0.72	0.93315	0.00000	0.00000	46.72	47410.54
8686	2023.02.08 10:56	close	4342	0.36	0.93315	0.00000	0.00000	-16.84	47393.70
8687	2023.02.08 11:05	sell	4344	0.36	0.93376	0.00000	0.00000
8688	2023.02.08 12:19	close	4344	0.36	0.93275	0.00000	0.00000	22.86	47416.56
8689	2023.02.08 14:15	sell	4345	0.36	0.93368	0.00000	0.00000
8690	2023.02.08 15:24	close	4345	0.36	0.93268	0.00000	0.00000	22.61	47439.17
8691	2023.02.08 16:50	buy	4346	0.36	0.93179	0.00000	0.00000
8692	2023.02.09 00:00	buy	4347	0.73	0.92995	0.00000	0.00000
8693	2023.02.09 01:00	close	4347	0.73	0.93107	0.00000	0.00000	51.97	47491.14
8694	2023.02.09 01:00	close	4346	0.36	0.93107	0.00000	0.00000	-22.45	47468.69
8695	2023.02.09 03:35	sell	4348	0.36	0.93277	0.00000	0.00000
8696	2023.02.09 04:50	sell	4349	0.73	0.93427	0.00000	0.00000
8697	2023.02.09 14:15	sell	4350	1.09	0.93586	0.00000	0.00000
8698	2023.02.09 15:55	sell	4351	1.46	0.93750	0.00000	0.00000
8699	2023.02.09 17:28	sell	4352	0.36	0.93562	0.00000	0.00000
8700	2023.02.09 17:28	close	4351	1.46	0.93568	0.00000	0.00000	175.27	47643.96
8701	2023.02.09 17:28	close	4350	1.09	0.93568	0.00000	0.00000	6.07	47650.03
8702	2023.02.09 17:28	close	4349	0.73	0.93568	0.00000	0.00000	-76.97	47573.06
8703	2023.02.09 17:28	close	4348	0.36	0.93568	0.00000	0.00000	-75.65	47497.41
8704	2023.02.09 17:29	sell	4353	0.73	0.93561	0.00000	0.00000
8705	2023.02.09 17:34	close	4353	0.73	0.93482	0.00000	0.00000	35.15	47532.56
8706	2023.02.09 17:34	close	4352	0.36	0.93482	0.00000	0.00000	17.59	47550.15
8707	2023.02.09 17:50	buy	4354	0.36	0.93409	0.00000	0.00000
8708	2023.02.09 17:57	close	4354	0.36	0.93509	0.00000	0.00000	22.61	47572.76
8709	2023.02.09 20:40	buy	4355	0.36	0.93409	0.00000	0.00000
8710	2023.02.10 00:00	buy	4356	0.73	0.93207	0.00000	0.00000
8711	2023.02.10 00:56	close	4356	0.73	0.93326	0.00000	0.00000	55.53	47628.29
8712	2023.02.10 00:56	close	4355	0.36	0.93326	0.00000	0.00000	-28.86	47599.43
8713	2023.02.10 01:00	buy	4357	0.36	0.93282	0.00000	0.00000
8714	2023.02.10 01:39	close	4357	0.36	0.93383	0.00000	0.00000	22.86	47622.29
8715	2023.02.10 02:10	buy	4358	0.36	0.93293	0.00000	0.00000
8716	2023.02.10 03:04	close	4358	0.36	0.93394	0.00000	0.00000	22.87	47645.16
8717	2023.02.10 03:45	buy	4359	0.36	0.93296	0.00000	0.00000
8718	2023.02.10 05:45	buy	4360	0.73	0.93122	0.00000	0.00000
8719	2023.02.10 07:00	close	4360	0.73	0.93232	0.00000	0.00000	50.95	47696.11
8720	2023.02.10 07:00	close	4359	0.36	0.93232	0.00000	0.00000	-18.61	47677.50
8721	2023.02.10 07:20	buy	4361	0.36	0.93212	0.00000	0.00000
8722	2023.02.10 09:47	close	4361	0.36	0.93313	0.00000	0.00000	22.86	47700.36
8723	2023.02.10 11:40	buy	4362	0.36	0.93177	0.00000	0.00000
8724	2023.02.10 15:00	buy	4363	0.73	0.93027	0.00000	0.00000
8725	2023.02.10 15:19	close	4363	0.73	0.93127	0.00000	0.00000	45.85	47746.21
8726	2023.02.10 15:19	close	4362	0.36	0.93127	0.00000	0.00000	-15.08	47731.13
8727	2023.02.10 15:25	buy	4364	0.36	0.93082	0.00000	0.00000
8728	2023.02.10 15:35	buy	4365	0.73	0.92780	0.00000	0.00000
8729	2023.02.10 17:05	buy	4366	1.10	0.92594	0.00000	0.00000
8730	2023.02.10 17:55	buy	4367	1.46	0.92436	0.00000	0.00000
8731	2023.02.10 21:50	buy	4368	1.83	0.92279	0.00000	0.00000
8732	2023.02.13 09:29	buy	4369	0.73	0.92520	0.00000	0.00000
8733	2023.02.13 09:29	buy	4370	0.36	0.92520	0.00000	0.00000
8734	2023.02.13 09:29	close	4368	1.83	0.92515	0.00000	0.00000	279.39	48010.52
8735	2023.02.13 09:29	close	4367	1.46	0.92515	0.00000	0.00000	62.89	48073.41
8736	2023.02.13 09:29	close	4366	1.10	0.92515	0.00000	0.00000	-73.95	47999.46
8737	2023.02.13 09:29	close	4365	0.73	0.92515	0.00000	0.00000	-143.86	47855.60
8738	2023.02.13 09:29	close	4364	0.36	0.92515	0.00000	0.00000	-146.84	47708.76
8739	2023.02.13 09:40	sell	4371	0.36	0.92533	0.00000	0.00000
8740	2023.02.13 12:09	close	4371	0.36	0.92433	0.00000	0.00000	22.61	47731.37
8741	2023.02.13 12:10	buy	4372	1.10	0.92431	0.00000	0.00000
8742	2023.02.13 13:35	buy	4373	0.36	0.92576	0.00000	0.00000
8743	2023.02.13 13:35	close	4372	1.10	0.92582	0.00000	0.00000	108.25	47839.62
8744	2023.02.13 13:35	close	4370	0.36	0.92582	0.00000	0.00000	13.06	47852.68
8745	2023.02.13 13:35	close	4369	0.73	0.92582	0.00000	0.00000	26.49	47879.17
8746	2023.02.13 14:45	sell	4374	0.36	0.92571	0.00000	0.00000
8747	2023.02.13 15:00	close	4373	0.36	0.92695	0.00000	0.00000	27.38	47906.55
8748	2023.02.13 16:45	sell	4375	0.73	0.92748	0.00000	0.00000
8749	2023.02.13 18:15	sell	4376	1.10	0.92908	0.00000	0.00000
8750	2023.02.14 14:50	sell	4377	1.47	0.93059	0.00000	0.00000
8751	2023.02.14 15:30	sell	4378	0.36	0.92999	0.00000	0.00000
8752	2023.02.14 15:30	close	4377	1.47	0.92876	0.00000	0.00000	177.50	48084.05
8753	2023.02.14 15:30	close	4376	1.10	0.92876	0.00000	0.00000	13.41	48097.45
8754	2023.02.14 15:30	close	4375	0.73	0.92876	0.00000	0.00000	-72.64	48024.82
8755	2023.02.14 15:30	close	4374	0.36	0.92876	0.00000	0.00000	-80.30	47944.51
8756	2023.02.14 15:35	sell	4379	0.73	0.93283	0.00000	0.00000
8757	2023.02.14 15:40	close	4379	0.73	0.93056	0.00000	0.00000	110.56	48055.07
8758	2023.02.14 15:40	close	4378	0.36	0.93056	0.00000	0.00000	-16.84	48038.23
8759	2023.02.14 15:45	sell	4380	0.37	0.93038	0.00000	0.00000
8760	2023.02.14 15:50	sell	4381	0.73	0.93339	0.00000	0.00000
8761	2023.02.14 15:53	close	4381	0.73	0.93189	0.00000	0.00000	71.33	48109.56
8762	2023.02.14 15:53	close	4380	0.37	0.93189	0.00000	0.00000	-41.59	48067.97
8763	2023.02.14 15:55	sell	4382	0.37	0.93148	0.00000	0.00000
8764	2023.02.14 16:09	close	4382	0.37	0.93049	0.00000	0.00000	22.98	48090.95
8765	2023.02.14 16:10	sell	4383	0.37	0.93047	0.00000	0.00000
8766	2023.02.14 16:14	close	4383	0.37	0.92947	0.00000	0.00000	23.24	48114.19
8767	2023.02.14 16:25	buy	4384	0.37	0.92818	0.00000	0.00000
8768	2023.02.14 16:47	close	4384	0.37	0.92917	0.00000	0.00000	22.98	48137.17
8769	2023.02.14 17:25	sell	4385	0.37	0.93069	0.00000	0.00000
8770	2023.02.14 17:45	close	4385	0.37	0.92969	0.00000	0.00000	23.24	48160.41
8771	2023.02.14 18:20	sell	4386	0.37	0.93116	0.00000	0.00000
8772	2023.02.14 18:47	close	4386	0.37	0.93016	0.00000	0.00000	23.24	48183.65
8773	2023.02.14 19:05	sell	4387	0.37	0.93090	0.00000	0.00000
8774	2023.02.14 20:20	sell	4388	0.74	0.93243	0.00000	0.00000
8775	2023.02.14 21:05	close	4388	0.74	0.93142	0.00000	0.00000	46.99	48230.64
8776	2023.02.14 21:05	close	4387	0.37	0.93142	0.00000	0.00000	-16.02	48214.62
8777	2023.02.14 21:10	sell	4389	0.37	0.93140	0.00000	0.00000
8778	2023.02.15 00:01	close	4389	0.37	0.93022	0.00000	0.00000	26.72	48241.35
8779	2023.02.15 01:35	sell	4390	0.37	0.93195	0.00000	0.00000
8780	2023.02.15 03:57	close	4390	0.37	0.93095	0.00000	0.00000	23.24	48264.59
8781	2023.02.15 04:10	buy	4391	0.37	0.92991	0.00000	0.00000
8782	2023.02.15 04:55	buy	4392	0.74	0.92826	0.00000	0.00000
8783	2023.02.15 06:45	buy	4393	1.11	0.92668	0.00000	0.00000
8784	2023.02.15 08:40	buy	4394	1.48	0.92518	0.00000	0.00000
8785	2023.02.15 09:30	buy	4395	1.85	0.92359	0.00000	0.00000
8786	2023.02.15 11:33	buy	4396	0.74	0.92564	0.00000	0.00000
8787	2023.02.15 11:33	buy	4397	0.37	0.92564	0.00000	0.00000
8788	2023.02.15 11:33	close	4395	1.85	0.92574	0.00000	0.00000	264.71	48529.30
8789	2023.02.15 11:33	close	4394	1.48	0.92574	0.00000	0.00000	47.50	48576.80
8790	2023.02.15 11:33	close	4393	1.11	0.92574	0.00000	0.00000	-80.61	48496.19
8791	2023.02.15 11:33	close	4392	0.74	0.92574	0.00000	0.00000	-135.35	48360.84
8792	2023.02.15 11:33	close	4391	0.37	0.92574	0.00000	0.00000	-110.30	48250.54
8793	2023.02.15 12:30	buy	4398	1.11	0.92495	0.00000	0.00000
8794	2023.02.15 14:20	buy	4399	1.48	0.92326	0.00000	0.00000
8795	2023.02.15 17:45	buy	4400	1.85	0.92163	0.00000	0.00000
8796	2023.02.15 19:16	buy	4401	0.74	0.92381	0.00000	0.00000
8797	2023.02.15 19:16	buy	4402	0.37	0.92381	0.00000	0.00000
8798	2023.02.15 19:16	close	4400	1.85	0.92388	0.00000	0.00000	277.63	48528.17
8799	2023.02.15 19:16	close	4399	1.48	0.92388	0.00000	0.00000	53.69	48581.86
8800	2023.02.15 19:16	close	4398	1.11	0.92388	0.00000	0.00000	-90.68	48491.18
8801	2023.02.15 19:16	close	4397	0.37	0.92388	0.00000	0.00000	-48.04	48443.14
8802	2023.02.15 19:16	close	4396	0.74	0.92388	0.00000	0.00000	-96.10	48347.04
8803	2023.02.15 20:35	buy	4403	1.11	0.92312	0.00000	0.00000
8804	2023.02.15 21:51	buy	4404	0.37	0.92470	0.00000	0.00000
8805	2023.02.15 21:51	close	4403	1.11	0.92470	0.00000	0.00000	114.66	48461.70
8806	2023.02.15 21:51	close	4402	0.37	0.92470	0.00000	0.00000	20.40	48482.10
8807	2023.02.15 21:51	close	4401	0.74	0.92470	0.00000	0.00000	40.79	48522.89
8808	2023.02.16 00:00	buy	4405	0.74	0.92340	0.00000	0.00000
8809	2023.02.16 00:16	close	4405	0.74	0.92444	0.00000	0.00000	48.54	48571.43
8810	2023.02.16 00:16	close	4404	0.37	0.92444	0.00000	0.00000	-11.19	48560.24
8811	2023.02.16 02:35	buy	4406	0.37	0.92238	0.00000	0.00000
8812	2023.02.16 03:42	close	4406	0.37	0.92338	0.00000	0.00000	23.24	48583.48
8813	2023.02.16 03:45	buy	4407	0.37	0.92293	0.00000	0.00000
8814	2023.02.16 03:52	close	4407	0.37	0.92393	0.00000	0.00000	23.24	48606.72
8815	2023.02.16 06:10	sell	4408	0.37	0.92526	0.00000	0.00000
8816	2023.02.16 14:38	close	4408	0.37	0.92425	0.00000	0.00000	23.50	48630.22
8817	2023.02.16 15:45	buy	4409	0.37	0.92404	0.00000	0.00000
8818	2023.02.16 17:30	close	4409	0.37	0.92503	0.00000	0.00000	22.98	48653.20
8819	2023.02.16 18:30	sell	4410	0.37	0.92572	0.00000	0.00000
8820	2023.02.17 00:00	close	4410	0.37	0.92416	0.00000	0.00000	34.20	48687.40
8821	2023.02.17 00:00	buy	4411	0.37	0.92416	0.00000	0.00000
8822	2023.02.17 00:27	close	4411	0.37	0.92516	0.00000	0.00000	23.24	48710.64
8823	2023.02.17 01:20	buy	4412	0.37	0.92438	0.00000	0.00000
8824	2023.02.17 03:31	close	4412	0.37	0.92540	0.00000	0.00000	23.76	48734.40
8825	2023.02.17 03:50	buy	4413	0.37	0.92382	0.00000	0.00000
8826	2023.02.17 06:40	buy	4414	0.75	0.92197	0.00000	0.00000
8827	2023.02.17 08:50	close	4414	0.75	0.92308	0.00000	0.00000	52.86	48787.26
8828	2023.02.17 08:50	close	4413	0.37	0.92308	0.00000	0.00000	-21.71	48765.55
8829	2023.02.17 08:55	buy	4415	0.37	0.92265	0.00000	0.00000
8830	2023.02.17 09:38	close	4415	0.37	0.92365	0.00000	0.00000	23.23	48788.78
8831	2023.02.17 10:05	buy	4416	0.37	0.92275	0.00000	0.00000
8832	2023.02.17 16:20	close	4416	0.37	0.92374	0.00000	0.00000	22.98	48811.76
8833	2023.02.17 16:35	sell	4417	0.37	0.92408	0.00000	0.00000
8834	2023.02.17 17:20	sell	4418	0.75	0.92587	0.00000	0.00000
8835	2023.02.17 17:58	close	4418	0.75	0.92478	0.00000	0.00000	51.81	48863.57
8836	2023.02.17 17:58	close	4417	0.37	0.92478	0.00000	0.00000	-20.67	48842.90
8837	2023.02.17 18:00	sell	4419	0.37	0.92466	0.00000	0.00000
8838	2023.02.17 19:15	sell	4420	0.75	0.92626	0.00000	0.00000
8839	2023.02.20 00:17	close	4420	0.75	0.92503	0.00000	0.00000	56.79	48899.69
8840	2023.02.20 00:17	close	4419	0.37	0.92503	0.00000	0.00000	-13.32	48886.37
8841	2023.02.20 00:25	sell	4421	0.37	0.92610	0.00000	0.00000
8842	2023.02.20 03:25	sell	4422	0.75	0.92762	0.00000	0.00000
8843	2023.02.20 06:25	sell	4423	1.12	0.92943	0.00000	0.00000
8844	2023.02.21 00:00	buy	4424	0.37	0.92835	0.00000	0.00000
8845	2023.02.21 00:01	sell	4425	0.37	0.92925	0.00000	0.00000
8846	2023.02.21 00:01	close	4423	1.12	0.92745	0.00000	0.00000	143.43	49029.81
8847	2023.02.21 00:01	close	4422	0.75	0.92745	0.00000	0.00000	1.29	49031.09
8848	2023.02.21 00:01	close	4421	0.37	0.92745	0.00000	0.00000	-38.62	48992.48
8849	2023.02.21 00:18	close	4424	0.37	0.92937	0.00000	0.00000	23.76	49016.24
8850	2023.02.21 00:45	sell	4426	0.75	0.92949	0.00000	0.00000
8851	2023.02.21 08:03	close	4426	0.75	0.92837	0.00000	0.00000	53.39	49069.63
8852	2023.02.21 08:03	close	4425	0.37	0.92837	0.00000	0.00000	20.14	49089.77
8853	2023.02.21 08:05	buy	4427	0.37	0.92830	0.00000	0.00000
8854	2023.02.21 10:25	buy	4428	0.75	0.92674	0.00000	0.00000
8855	2023.02.21 11:09	close	4428	0.75	0.92776	0.00000	0.00000	48.15	49137.92
8856	2023.02.21 11:09	close	4427	0.37	0.92776	0.00000	0.00000	-16.54	49121.38
8857	2023.02.21 11:15	buy	4429	0.37	0.92778	0.00000	0.00000
8858	2023.02.21 12:55	buy	4430	0.75	0.92628	0.00000	0.00000
8859	2023.02.21 14:40	buy	4431	1.13	0.92459	0.00000	0.00000
8860	2023.02.21 15:30	buy	4432	0.37	0.92522	0.00000	0.00000
8861	2023.02.21 15:30	close	4431	1.13	0.92607	0.00000	0.00000	108.84	49230.22
8862	2023.02.21 15:30	close	4430	0.75	0.92607	0.00000	0.00000	-16.24	49213.98
8863	2023.02.21 15:30	close	4429	0.37	0.92607	0.00000	0.00000	-46.76	49167.22
8864	2023.02.21 16:02	close	4432	0.37	0.92729	0.00000	0.00000	50.87	49218.09
8865	2023.02.21 16:45	sell	4433	0.37	0.92841	0.00000	0.00000
8866	2023.02.21 16:45	close	4433	0.37	0.92741	0.00000	0.00000	23.24	49241.33
8867	2023.02.21 17:05	sell	4434	0.37	0.92848	0.00000	0.00000
8868	2023.02.21 17:18	close	4434	0.37	0.92748	0.00000	0.00000	23.24	49264.57
8869	2023.02.21 17:35	sell	4435	0.37	0.92933	0.00000	0.00000
8870	2023.02.21 18:11	close	4435	0.37	0.92834	0.00000	0.00000	22.98	49287.55
8871	2023.02.21 19:15	buy	4436	0.37	0.92683	0.00000	0.00000
8872	2023.02.21 19:34	close	4436	0.37	0.92783	0.00000	0.00000	23.24	49310.79
8873	2023.02.22 01:30	sell	4437	0.37	0.92884	0.00000	0.00000
8874	2023.02.22 02:30	close	4437	0.37	0.92783	0.00000	0.00000	23.50	49334.29
8875	2023.02.22 03:15	buy	4438	0.37	0.92697	0.00000	0.00000
8876	2023.02.22 04:20	buy	4439	0.75	0.92544	0.00000	0.00000
8877	2023.02.22 10:40	buy	4440	1.13	0.92343	0.00000	0.00000
8878	2023.02.22 14:24	buy	4441	0.37	0.92503	0.00000	0.00000
8879	2023.02.22 14:24	close	4440	1.13	0.92502	0.00000	0.00000	117.52	49451.81
8880	2023.02.22 14:24	close	4439	0.75	0.92502	0.00000	0.00000	-27.24	49424.57
8881	2023.02.22 14:24	close	4438	0.37	0.92502	0.00000	0.00000	-52.96	49371.61
8882	2023.02.22 15:50	buy	4442	0.76	0.92388	0.00000	0.00000
8883	2023.02.22 16:41	close	4442	0.76	0.92489	0.00000	0.00000	48.26	49419.87
8884	2023.02.22 16:41	close	4441	0.37	0.92489	0.00000	0.00000	-6.21	49413.66
8885	2023.02.22 17:10	buy	4443	0.38	0.92408	0.00000	0.00000
8886	2023.02.22 21:25	buy	4444	0.76	0.92249	0.00000	0.00000
8887	2023.02.23 03:00	close	4444	0.76	0.92351	0.00000	0.00000	44.94	49458.60
8888	2023.02.23 03:00	close	4443	0.38	0.92351	0.00000	0.00000	-19.71	49438.89
8889	2023.02.23 05:10	sell	4445	0.38	0.92441	0.00000	0.00000
8890	2023.02.23 07:13	close	4445	0.38	0.92340	0.00000	0.00000	24.13	49463.02
8891	2023.02.23 17:50	buy	4446	0.38	0.92204	0.00000	0.00000
8892	2023.02.23 19:40	buy	4447	0.76	0.92046	0.00000	0.00000
8893	2023.02.23 20:51	close	4447	0.76	0.92149	0.00000	0.00000	49.33	49512.35
8894	2023.02.23 20:51	close	4446	0.38	0.92149	0.00000	0.00000	-17.25	49495.10
8895	2023.02.23 20:55	buy	4448	0.38	0.92146	0.00000	0.00000
8896	2023.02.23 22:26	close	4448	0.38	0.92246	0.00000	0.00000	23.86	49518.96
8897	2023.02.24 00:00	buy	4449	0.38	0.92140	0.00000	0.00000
8898	2023.02.24 01:08	close	4449	0.38	0.92240	0.00000	0.00000	23.86	49542.82
8899	2023.02.24 09:35	buy	4450	0.38	0.92129	0.00000	0.00000
8900	2023.02.24 13:40	buy	4451	0.76	0.91969	0.00000	0.00000
8901	2023.02.24 14:25	buy	4452	1.14	0.91809	0.00000	0.00000
8902	2023.02.24 19:20	buy	4453	1.52	0.91656	0.00000	0.00000
8903	2023.02.24 23:35	buy	4454	1.90	0.91498	0.00000	0.00000
8904	2023.02.27 05:55	buy	4455	2.28	0.91340	0.00000	0.00000
8905	2023.02.27 14:55	buy	4456	2.66	0.91189	0.00000	0.00000
8906	2023.02.27 20:08	buy	4457	1.52	0.91449	0.00000	0.00000
8907	2023.02.27 20:08	buy	4458	1.14	0.91449	0.00000	0.00000
8908	2023.02.27 20:08	buy	4459	0.76	0.91449	0.00000	0.00000
8909	2023.02.27 20:08	buy	4460	0.38	0.91449	0.00000	0.00000
8910	2023.02.27 20:08	close	4456	2.66	0.91451	0.00000	0.00000	467.89	50010.71
8911	2023.02.27 20:08	close	4455	2.28	0.91451	0.00000	0.00000	160.71	50171.42
8912	2023.02.27 20:08	close	4454	1.90	0.91451	0.00000	0.00000	-85.28	50086.14
8913	2023.02.27 20:08	close	4453	1.52	0.91451	0.00000	0.00000	-235.87	49850.27
8914	2023.02.27 20:08	close	4452	1.14	0.91451	0.00000	0.00000	-298.67	49551.60
8915	2023.02.27 20:08	close	4451	0.76	0.91451	0.00000	0.00000	-284.01	49267.59
8916	2023.02.27 20:08	close	4450	0.38	0.91451	0.00000	0.00000	-184.45	49083.14
8917	2023.02.27 20:10	sell	4461	0.37	0.91450	0.00000	0.00000
8918	2023.02.28 00:01	close	4461	0.37	0.91344	0.00000	0.00000	23.61	49106.76
8919	2023.02.28 01:50	sell	4462	0.37	0.91495	0.00000	0.00000
8920	2023.02.28 06:41	close	4462	0.37	0.91395	0.00000	0.00000	23.24	49130.00
8921	2023.02.28 07:30	buy	4463	1.89	0.91347	0.00000	0.00000
8922	2023.02.28 15:40	sell	4464	0.37	0.91460	0.00000	0.00000
8923	2023.02.28 15:55	buy	4465	0.37	0.91553	0.00000	0.00000
8924	2023.02.28 15:55	buy	4466	0.75	0.91553	0.00000	0.00000
8925	2023.02.28 15:55	close	4463	1.89	0.91557	0.00000	0.00000	263.84	49393.84
8926	2023.02.28 15:55	close	4457	1.52	0.91557	0.00000	0.00000	96.25	49490.08
8927	2023.02.28 15:55	close	4460	0.38	0.91557	0.00000	0.00000	24.06	49514.15
8928	2023.02.28 15:55	close	4459	0.76	0.91557	0.00000	0.00000	48.12	49562.27
8929	2023.02.28 15:55	close	4458	1.14	0.91557	0.00000	0.00000	72.17	49634.44
8930	2023.02.28 16:05	sell	4467	0.76	0.91647	0.00000	0.00000
8931	2023.02.28 16:13	close	4467	0.76	0.91535	0.00000	0.00000	54.10	49688.54
8932	2023.02.28 16:13	close	4464	0.37	0.91535	0.00000	0.00000	-21.96	49666.58
8933	2023.02.28 16:15	buy	4468	1.14	0.91500	0.00000	0.00000
8934	2023.02.28 16:15	sell	4469	0.38	0.91490	0.00000	0.00000
8935	2023.02.28 16:59	buy	4470	0.38	0.91608	0.00000	0.00000
8936	2023.02.28 16:59	close	4468	1.14	0.91642	0.00000	0.00000	105.03	49771.61
8937	2023.02.28 16:59	close	4466	0.75	0.91642	0.00000	0.00000	41.35	49812.96
8938	2023.02.28 16:59	close	4465	0.37	0.91642	0.00000	0.00000	20.40	49833.36
8939	2023.02.28 17:00	sell	4471	0.76	0.91647	0.00000	0.00000
8940	2023.02.28 17:27	close	4470	0.38	0.91756	0.00000	0.00000	36.60	49869.96
8941	2023.02.28 18:05	sell	4472	1.15	0.91833	0.00000	0.00000
8942	2023.03.01 02:30	sell	4473	0.38	0.91713	0.00000	0.00000
8943	2023.03.01 02:30	close	4472	1.15	0.91680	0.00000	0.00000	111.16	49981.12
8944	2023.03.01 02:30	close	4471	0.76	0.91680	0.00000	0.00000	-25.22	49955.90
8945	2023.03.01 02:30	close	4469	0.38	0.91680	0.00000	0.00000	-54.26	49901.64
8946	2023.03.01 02:30	close	4473	0.38	0.91545	0.00000	0.00000	41.90	49943.54
8947	2023.03.01 02:35	buy	4474	0.38	0.91565	0.00000	0.00000
8948	2023.03.01 03:30	close	4474	0.38	0.91665	0.00000	0.00000	23.87	49967.41
8949	2023.03.01 03:55	sell	4475	0.38	0.91782	0.00000	0.00000
8950	2023.03.01 06:05	sell	4476	0.76	0.91989	0.00000	0.00000
8951	2023.03.01 14:30	sell	4477	1.15	0.92139	0.00000	0.00000
8952	2023.03.01 15:44	sell	4478	0.38	0.91990	0.00000	0.00000
8953	2023.03.01 15:44	close	4477	1.15	0.91990	0.00000	0.00000	111.57	50078.98
8954	2023.03.01 15:44	close	4476	0.76	0.91990	0.00000	0.00000	-5.85	50073.13
8955	2023.03.01 15:44	close	4475	0.38	0.91990	0.00000	0.00000	-57.83	50015.30
8956	2023.03.01 17:00	close	4478	0.38	0.91889	0.00000	0.00000	24.13	50039.43
8957	2023.03.01 17:10	buy	4479	0.38	0.91863	0.00000	0.00000
8958	2023.03.01 17:21	close	4479	0.38	0.91963	0.00000	0.00000	23.87	50063.30
8959	2023.03.01 17:30	buy	4480	0.38	0.91860	0.00000	0.00000
8960	2023.03.01 17:35	close	4480	0.38	0.91960	0.00000	0.00000	23.87	50087.17
8961	2023.03.01 21:35	buy	4481	0.38	0.91853	0.00000	0.00000
8962	2023.03.02 08:10	buy	4482	0.77	0.91684	0.00000	0.00000
8963	2023.03.02 15:35	buy	4483	1.15	0.91515	0.00000	0.00000
8964	2023.03.03 02:58	buy	4484	0.38	0.91662	0.00000	0.00000
8965	2023.03.03 02:58	close	4483	1.15	0.91662	0.00000	0.00000	92.45	50179.62
8966	2023.03.03 02:58	close	4482	0.77	0.91662	0.00000	0.00000	-28.94	50150.68
8967	2023.03.03 02:58	close	4481	0.38	0.91662	0.00000	0.00000	-61.03	50089.64
8968	2023.03.03 03:20	sell	4485	0.38	0.91677	0.00000	0.00000
8969	2023.03.03 03:34	close	4485	0.38	0.91577	0.00000	0.00000	23.86	50113.50
8970	2023.03.03 04:10	sell	4486	0.38	0.91651	0.00000	0.00000
8971	2023.03.03 05:37	close	4486	0.38	0.91551	0.00000	0.00000	23.87	50137.37
8972	2023.03.03 07:40	sell	4487	0.38	0.91664	0.00000	0.00000
8973	2023.03.03 14:58	close	4484	0.38	0.91783	0.00000	0.00000	29.43	50166.80
8974	2023.03.03 15:25	sell	4488	0.77	0.91835	0.00000	0.00000
8975	2023.03.03 15:55	sell	4489	1.15	0.91995	0.00000	0.00000
8976	2023.03.03 17:07	sell	4490	0.38	0.91863	0.00000	0.00000
8977	2023.03.03 17:07	close	4489	1.15	0.91848	0.00000	0.00000	109.96	50276.76
8978	2023.03.03 17:07	close	4488	0.77	0.91848	0.00000	0.00000	-12.37	50264.39
8979	2023.03.03 17:07	close	4487	0.38	0.91848	0.00000	0.00000	-51.47	50212.92
8980	2023.03.03 17:20	sell	4491	0.77	0.91987	0.00000	0.00000
8981	2023.03.03 17:51	close	4491	0.77	0.91885	0.00000	0.00000	49.44	50262.36
8982	2023.03.03 17:51	close	4490	0.38	0.91885	0.00000	0.00000	-8.50	50253.86
8983	2023.03.03 17:55	sell	4492	0.38	0.91890	0.00000	0.00000
8984	2023.03.03 21:55	sell	4493	0.77	0.92040	0.00000	0.00000
8985	2023.03.06 00:01	close	4493	0.77	0.91797	0.00000	0.00000	122.80	50376.67
8986	2023.03.06 00:01	close	4492	0.38	0.91797	0.00000	0.00000	20.81	50397.48
8987	2023.03.06 03:20	buy	4494	0.38	0.91790	0.00000	0.00000
8988	2023.03.06 04:50	close	4494	0.38	0.91890	0.00000	0.00000	23.87	50421.35
8989	2023.03.06 05:25	sell	4495	0.38	0.91988	0.00000	0.00000
8990	2023.03.06 06:33	close	4495	0.38	0.91888	0.00000	0.00000	23.86	50445.21
8991	2023.03.06 08:35	buy	4496	0.38	0.91780	0.00000	0.00000
8992	2023.03.06 10:35	buy	4497	0.77	0.91584	0.00000	0.00000
8993	2023.03.06 15:16	close	4497	0.77	0.91698	0.00000	0.00000	55.89	50501.10
8994	2023.03.06 15:16	close	4496	0.38	0.91698	0.00000	0.00000	-24.42	50476.68
8995	2023.03.06 20:10	buy	4498	0.38	0.91603	0.00000	0.00000
8996	2023.03.07 00:05	buy	4499	0.77	0.91449	0.00000	0.00000
8997	2023.03.07 00:07	close	4499	0.77	0.91550	0.00000	0.00000	48.90	50525.58
8998	2023.03.07 00:07	close	4498	0.38	0.91550	0.00000	0.00000	-18.65	50506.93
8999	2023.03.07 04:10	sell	4500	0.38	0.91757	0.00000	0.00000
9000	2023.03.07 05:30	close	4500	0.38	0.91651	0.00000	0.00000	25.46	50532.39
9001	2023.03.07 05:35	buy	4501	0.38	0.91476	0.00000	0.00000
9002	2023.03.07 05:50	buy	4502	0.77	0.91194	0.00000	0.00000
9003	2023.03.07 05:58	close	4502	0.77	0.91339	0.00000	0.00000	72.56	50604.95
9004	2023.03.07 05:58	close	4501	0.38	0.91339	0.00000	0.00000	-39.00	50565.95
9005	2023.03.07 06:00	buy	4503	0.38	0.91362	0.00000	0.00000
9006	2023.03.07 10:15	buy	4504	0.77	0.91084	0.00000	0.00000
9007	2023.03.07 12:30	buy	4505	1.16	0.90932	0.00000	0.00000
9008	2023.03.07 17:05	buy	4506	1.55	0.90666	0.00000	0.00000
9009	2023.03.08 00:05	buy	4507	1.94	0.90500	0.00000	0.00000
9010	2023.03.08 08:53	buy	4508	0.77	0.90750	0.00000	0.00000
9011	2023.03.08 08:53	buy	4509	0.38	0.90750	0.00000	0.00000
9012	2023.03.08 08:53	close	4507	1.94	0.90758	0.00000	0.00000	335.83	50901.78
9013	2023.03.08 08:53	close	4506	1.55	0.90758	0.00000	0.00000	80.82	50982.61
9014	2023.03.08 08:53	close	4505	1.16	0.90758	0.00000	0.00000	-154.91	50827.70
9015	2023.03.08 08:53	close	4504	0.77	0.90758	0.00000	0.00000	-184.54	50643.16
9016	2023.03.08 08:53	close	4503	0.38	0.90758	0.00000	0.00000	-164.81	50478.35
9017	2023.03.08 08:55	buy	4510	1.16	0.90770	0.00000	0.00000
9018	2023.03.08 09:05	sell	4511	0.38	0.90780	0.00000	0.00000
9019	2023.03.08 16:17	buy	4512	0.38	0.90909	0.00000	0.00000
9020	2023.03.08 16:17	close	4510	1.16	0.90913	0.00000	0.00000	107.67	50586.02
9021	2023.03.08 16:17	close	4509	0.38	0.90913	0.00000	0.00000	40.58	50626.60
9022	2023.03.08 16:17	close	4508	0.77	0.90913	0.00000	0.00000	82.23	50708.83
9023	2023.03.08 16:55	sell	4513	0.78	0.90943	0.00000	0.00000
9024	2023.03.08 17:00	close	4513	0.78	0.90839	0.00000	0.00000	51.17	50760.00
9025	2023.03.08 17:00	close	4511	0.38	0.90839	0.00000	0.00000	-18.31	50741.69
9026	2023.03.08 17:03	close	4512	0.38	0.91032	0.00000	0.00000	29.96	50771.65
9027	2023.03.08 17:05	sell	4514	0.39	0.91048	0.00000	0.00000
9028	2023.03.08 17:25	sell	4515	0.78	0.91215	0.00000	0.00000
9029	2023.03.08 17:47	close	4515	0.78	0.91110	0.00000	0.00000	51.71	50823.36
9030	2023.03.08 17:47	close	4514	0.39	0.91110	0.00000	0.00000	-19.61	50803.75
9031	2023.03.08 17:50	sell	4516	0.39	0.91040	0.00000	0.00000
9032	2023.03.08 19:13	close	4516	0.39	0.90940	0.00000	0.00000	24.49	50828.24
9033	2023.03.08 19:15	sell	4517	0.39	0.90941	0.00000	0.00000
9034	2023.03.09 06:35	sell	4518	0.78	0.91115	0.00000	0.00000
9035	2023.03.09 08:50	sell	4519	1.17	0.91276	0.00000	0.00000
9036	2023.03.09 17:01	sell	4520	0.39	0.91124	0.00000	0.00000
9037	2023.03.09 17:01	close	4519	1.17	0.91130	0.00000	0.00000	111.05	50939.29
9038	2023.03.09 17:01	close	4518	0.78	0.91130	0.00000	0.00000	-13.63	50925.66
9039	2023.03.09 17:01	close	4517	0.39	0.91130	0.00000	0.00000	-55.42	50870.25
9040	2023.03.09 17:40	buy	4521	0.39	0.91078	0.00000	0.00000
9041	2023.03.09 17:40	close	4520	0.39	0.91014	0.00000	0.00000	27.22	50897.47
9042	2023.03.09 20:02	close	4521	0.39	0.91178	0.00000	0.00000	24.50	50921.97
9043	2023.03.09 21:35	buy	4522	0.39	0.91044	0.00000	0.00000
9044	2023.03.09 23:01	close	4522	0.39	0.91144	0.00000	0.00000	24.49	50946.46
9045	2023.03.10 03:05	buy	4523	0.39	0.91009	0.00000	0.00000
9046	2023.03.10 03:37	close	4523	0.39	0.91109	0.00000	0.00000	24.49	50970.95
9047	2023.03.10 04:20	buy	4524	0.39	0.91016	0.00000	0.00000
9048	2023.03.10 06:05	close	4524	0.39	0.91116	0.00000	0.00000	24.49	50995.44
9049	2023.03.10 06:35	sell	4525	0.39	0.91215	0.00000	0.00000
9050	2023.03.10 11:56	close	4525	0.39	0.91116	0.00000	0.00000	24.23	51019.67
9051	2023.03.10 14:20	buy	4526	0.39	0.91043	0.00000	0.00000
9052	2023.03.10 14:52	close	4526	0.39	0.91143	0.00000	0.00000	24.49	51044.16
9053	2023.03.10 15:35	sell	4527	0.39	0.91314	0.00000	0.00000
9054	2023.03.10 15:37	close	4527	0.39	0.91214	0.00000	0.00000	24.50	51068.66
9055	2023.03.10 15:45	sell	4528	0.39	0.91291	0.00000	0.00000
9056	2023.03.10 15:55	close	4528	0.39	0.91191	0.00000	0.00000	24.50	51093.16
9057	2023.03.10 16:45	sell	4529	0.39	0.91253	0.00000	0.00000
9058	2023.03.10 16:50	close	4529	0.39	0.91153	0.00000	0.00000	24.49	51117.65
9059	2023.03.10 16:55	sell	4530	0.39	0.91245	0.00000	0.00000
9060	2023.03.10 17:40	sell	4531	0.78	0.91449	0.00000	0.00000
9061	2023.03.10 17:50	close	4531	0.78	0.91331	0.00000	0.00000	58.79	51176.44
9062	2023.03.10 17:50	close	4530	0.39	0.91331	0.00000	0.00000	-26.15	51150.29
9063	2023.03.10 17:55	sell	4532	0.39	0.91336	0.00000	0.00000
9064	2023.03.10 18:18	close	4532	0.39	0.91236	0.00000	0.00000	24.50	51174.79
9065	2023.03.10 19:30	sell	4533	0.39	0.91286	0.00000	0.00000
9066	2023.03.10 20:17	close	4533	0.39	0.91186	0.00000	0.00000	24.50	51199.29
9067	2023.03.10 20:45	buy	4534	0.39	0.91071	0.00000	0.00000
9068	2023.03.13 00:04	close	4534	0.39	0.91171	0.00000	0.00000	22.51	51221.80
9069	2023.03.13 00:20	sell	4535	0.39	0.91349	0.00000	0.00000
9070	2023.03.13 00:32	close	4535	0.39	0.91249	0.00000	0.00000	24.50	51246.30
9071	2023.03.13 00:35	sell	4536	0.39	0.91245	0.00000	0.00000
9072	2023.03.13 01:10	sell	4537	0.78	0.91399	0.00000	0.00000
9073	2023.03.13 01:58	close	4537	0.78	0.91299	0.00000	0.00000	48.99	51295.29
9074	2023.03.13 01:58	close	4536	0.39	0.91299	0.00000	0.00000	-17.44	51277.85
9075	2023.03.13 02:00	sell	4538	0.39	0.91300	0.00000	0.00000
9076	2023.03.13 02:33	close	4538	0.39	0.91200	0.00000	0.00000	24.50	51302.35
9077	2023.03.13 03:00	buy	4539	0.39	0.90981	0.00000	0.00000
9078	2023.03.13 03:39	close	4539	0.39	0.91082	0.00000	0.00000	24.76	51327.11
9079	2023.03.13 04:25	sell	4540	0.39	0.91238	0.00000	0.00000
9080	2023.03.13 04:45	sell	4541	0.79	0.91413	0.00000	0.00000
9081	2023.03.13 08:15	sell	4542	1.18	0.91575	0.00000	0.00000
9082	2023.03.13 11:03	sell	4543	0.39	0.91440	0.00000	0.00000
9083	2023.03.13 11:03	close	4542	1.18	0.91428	0.00000	0.00000	112.82	51439.93
9084	2023.03.13 11:03	close	4541	0.79	0.91428	0.00000	0.00000	-13.80	51426.13
9085	2023.03.13 11:03	close	4540	0.39	0.91428	0.00000	0.00000	-54.46	51371.67
9086	2023.03.13 11:22	close	4543	0.39	0.91311	0.00000	0.00000	32.39	51404.06
9087	2023.03.13 11:30	buy	4544	0.39	0.91268	0.00000	0.00000
9088	2023.03.13 12:41	close	4544	0.39	0.91367	0.00000	0.00000	24.23	51428.29
9089	2023.03.13 13:05	sell	4545	0.39	0.91478	0.00000	0.00000
9090	2023.03.13 15:15	sell	4546	0.79	0.91757	0.00000	0.00000
9091	2023.03.13 15:47	close	4546	0.79	0.91614	0.00000	0.00000	73.33	51501.62
9092	2023.03.13 15:47	close	4545	0.39	0.91614	0.00000	0.00000	-39.75	51461.87
9093	2023.03.13 15:50	sell	4547	0.39	0.91583	0.00000	0.00000
9094	2023.03.13 16:25	close	4547	0.39	0.91483	0.00000	0.00000	24.49	51486.36
9095	2023.03.13 16:30	sell	4548	0.39	0.91524	0.00000	0.00000
9096	2023.03.13 17:00	sell	4549	0.79	0.91677	0.00000	0.00000
9097	2023.03.13 17:25	sell	4550	1.18	0.91836	0.00000	0.00000
9098	2023.03.13 17:38	sell	4551	0.39	0.91706	0.00000	0.00000
9099	2023.03.13 17:38	close	4550	1.18	0.91693	0.00000	0.00000	109.54	51595.90
9100	2023.03.13 17:38	close	4549	0.79	0.91693	0.00000	0.00000	-14.35	51581.55
9101	2023.03.13 17:38	close	4548	0.39	0.91693	0.00000	0.00000	-48.74	51532.81
9102	2023.03.13 17:55	close	4551	0.39	0.91577	0.00000	0.00000	32.39	51565.20
9103	2023.03.13 19:10	sell	4552	0.39	0.91583	0.00000	0.00000
9104	2023.03.13 23:01	close	4552	0.39	0.91466	0.00000	0.00000	29.12	51594.32
9105	2023.03.13 23:30	sell	4553	0.39	0.91608	0.00000	0.00000
9106	2023.03.13 23:40	close	4553	0.39	0.91504	0.00000	0.00000	25.58	51619.90
9107	2023.03.14 02:10	buy	4554	0.39	0.91397	0.00000	0.00000
9108	2023.03.14 04:30	buy	4555	0.79	0.91247	0.00000	0.00000
9109	2023.03.14 07:44	close	4555	0.79	0.91347	0.00000	0.00000	49.61	51669.51
9110	2023.03.14 07:44	close	4554	0.39	0.91347	0.00000	0.00000	-16.34	51653.17
9111	2023.03.14 10:05	sell	4556	0.39	0.91501	0.00000	0.00000
9112	2023.03.14 10:53	close	4556	0.39	0.91401	0.00000	0.00000	24.50	51677.67
9113	2023.03.14 14:05	buy	4557	0.39	0.91236	0.00000	0.00000
9114	2023.03.14 14:18	close	4557	0.39	0.91336	0.00000	0.00000	24.49	51702.16
9115	2023.03.14 14:35	buy	4558	0.39	0.91261	0.00000	0.00000
9116	2023.03.14 14:39	close	4558	0.39	0.91361	0.00000	0.00000	24.50	51726.66
9117	2023.03.14 15:15	sell	4559	0.39	0.91504	0.00000	0.00000
9118	2023.03.14 15:31	close	4559	0.39	0.91403	0.00000	0.00000	24.77	51751.43
9119	2023.03.14 15:55	buy	4560	0.39	0.91223	0.00000	0.00000
9120	2023.03.14 16:43	close	4560	0.39	0.91323	0.00000	0.00000	24.49	51775.92
9121	2023.03.14 17:05	buy	4561	0.39	0.91228	0.00000	0.00000
9122	2023.03.14 17:23	close	4561	0.39	0.91329	0.00000	0.00000	24.77	51800.69
9123	2023.03.14 17:50	buy	4562	0.39	0.91156	0.00000	0.00000
9124	2023.03.14 19:00	close	4562	0.39	0.91256	0.00000	0.00000	24.49	51825.18
9125	2023.03.14 20:30	sell	4563	0.39	0.91395	0.00000	0.00000
9126	2023.03.15 01:10	sell	4564	0.79	0.91563	0.00000	0.00000
9127	2023.03.15 02:30	close	4564	0.79	0.91455	0.00000	0.00000	54.03	51879.21
9128	2023.03.15 02:30	close	4563	0.39	0.91455	0.00000	0.00000	-20.30	51858.91
9129	2023.03.15 04:10	sell	4565	0.39	0.91615	0.00000	0.00000
9130	2023.03.15 06:42	close	4565	0.39	0.91515	0.00000	0.00000	24.50	51883.41
9131	2023.03.15 11:10	buy	4566	0.39	0.91340	0.00000	0.00000
9132	2023.03.15 12:10	buy	4567	0.79	0.91185	0.00000	0.00000
9133	2023.03.15 13:09	close	4567	0.79	0.91287	0.00000	0.00000	50.73	51934.14
9134	2023.03.15 13:09	close	4566	0.39	0.91287	0.00000	0.00000	-17.16	51916.98
9135	2023.03.15 13:15	buy	4568	0.39	0.91271	0.00000	0.00000
9136	2023.03.15 13:26	close	4568	0.39	0.91372	0.00000	0.00000	24.76	51941.74
9137	2023.03.15 15:15	buy	4569	0.40	0.91285	0.00000	0.00000
9138	2023.03.15 15:20	close	4569	0.40	0.91386	0.00000	0.00000	25.40	51967.14
9139	2023.03.15 15:50	sell	4570	0.40	0.91496	0.00000	0.00000
9140	2023.03.15 15:57	close	4570	0.40	0.91395	0.00000	0.00000	25.40	51992.54
9141	2023.03.15 16:40	buy	4571	0.40	0.91259	0.00000	0.00000
9142	2023.03.15 18:35	buy	4572	0.80	0.91109	0.00000	0.00000
9143	2023.03.15 19:40	buy	4573	1.20	0.90954	0.00000	0.00000
9144	2023.03.15 21:26	buy	4574	0.40	0.91091	0.00000	0.00000
9145	2023.03.15 21:26	close	4573	1.20	0.91093	0.00000	0.00000	108.04	52100.58
9146	2023.03.15 21:26	close	4572	0.80	0.91093	0.00000	0.00000	-14.53	52086.05
9147	2023.03.15 21:26	close	4571	0.40	0.91093	0.00000	0.00000	-49.16	52036.89
9148	2023.03.15 23:05	buy	4575	0.80	0.90903	0.00000	0.00000
9149	2023.03.15 23:13	close	4575	0.80	0.91030	0.00000	0.00000	65.32	52102.21
9150	2023.03.15 23:13	close	4574	0.40	0.91030	0.00000	0.00000	-19.83	52082.38
9151	2023.03.15 23:15	buy	4576	0.40	0.91072	0.00000	0.00000
9152	2023.03.16 02:24	close	4576	0.40	0.91172	0.00000	0.00000	23.09	52105.47
9153	2023.03.16 03:10	sell	4577	0.40	0.91250	0.00000	0.00000
9154	2023.03.16 03:17	close	4577	0.40	0.91149	0.00000	0.00000	25.40	52130.87
9155	2023.03.16 05:20	buy	4578	0.40	0.91031	0.00000	0.00000
9156	2023.03.16 05:52	close	4578	0.40	0.91131	0.00000	0.00000	25.12	52155.99
9157	2023.03.16 06:50	sell	4579	0.40	0.91251	0.00000	0.00000
9158	2023.03.16 09:25	sell	4580	0.80	0.91402	0.00000	0.00000
9159	2023.03.16 13:51	close	4580	0.80	0.91302	0.00000	0.00000	50.24	52206.23
9160	2023.03.16 13:51	close	4579	0.40	0.91302	0.00000	0.00000	-17.04	52189.19
9161	2023.03.16 14:40	sell	4581	0.40	0.91392	0.00000	0.00000
9162	2023.03.16 14:46	close	4581	0.40	0.91292	0.00000	0.00000	25.12	52214.31
9163	2023.03.16 15:10	sell	4582	0.40	0.91477	0.00000	0.00000
9164	2023.03.16 15:13	close	4582	0.40	0.91377	0.00000	0.00000	25.12	52239.43
9165	2023.03.16 15:15	sell	4583	0.40	0.91406	0.00000	0.00000
9166	2023.03.16 15:15	close	4583	0.40	0.91306	0.00000	0.00000	25.12	52264.55
9167	2023.03.16 15:55	sell	4584	0.40	0.91414	0.00000	0.00000
9168	2023.03.16 16:55	sell	4585	0.80	0.91573	0.00000	0.00000
9169	2023.03.16 18:03	close	4585	0.80	0.91471	0.00000	0.00000	51.36	52315.91
9170	2023.03.16 18:03	close	4584	0.40	0.91471	0.00000	0.00000	-18.71	52297.20
9171	2023.03.16 18:05	sell	4586	0.40	0.91467	0.00000	0.00000
9172	2023.03.16 18:35	close	4586	0.40	0.91367	0.00000	0.00000	25.13	52322.33
9173	2023.03.16 19:45	buy	4587	0.40	0.91229	0.00000	0.00000
9174	2023.03.16 21:12	close	4587	0.40	0.91329	0.00000	0.00000	25.12	52347.45
9175	2023.03.16 23:10	buy	4588	0.40	0.91231	0.00000	0.00000
9176	2023.03.16 23:21	close	4588	0.40	0.91333	0.00000	0.00000	25.68	52373.13
9177	2023.03.17 02:35	sell	4589	0.40	0.91428	0.00000	0.00000
9178	2023.03.17 03:20	sell	4590	0.80	0.91598	0.00000	0.00000
9179	2023.03.17 05:15	sell	4591	1.20	0.91788	0.00000	0.00000
9180	2023.03.17 09:00	sell	4592	1.61	0.91953	0.00000	0.00000
9181	2023.03.17 12:38	sell	4593	0.40	0.91769	0.00000	0.00000
9182	2023.03.17 12:38	close	4592	1.61	0.91758	0.00000	0.00000	207.88	52581.01
9183	2023.03.17 12:38	close	4591	1.20	0.91758	0.00000	0.00000	16.73	52597.74
9184	2023.03.17 12:38	close	4590	0.80	0.91758	0.00000	0.00000	-94.95	52502.79
9185	2023.03.17 12:38	close	4589	0.40	0.91758	0.00000	0.00000	-94.94	52407.85
9186	2023.03.17 12:40	sell	4594	0.80	0.91768	0.00000	0.00000
9187	2023.03.17 15:50	sell	4595	1.20	0.91938	0.00000	0.00000
9188	2023.03.20 00:35	sell	4596	1.61	0.92093	0.00000	0.00000
9189	2023.03.20 03:37	sell	4597	0.40	0.91938	0.00000	0.00000
9190	2023.03.20 03:37	close	4596	1.61	0.91907	0.00000	0.00000	197.77	52605.62
9191	2023.03.20 03:37	close	4595	1.20	0.91907	0.00000	0.00000	13.79	52619.41
9192	2023.03.20 03:37	close	4594	0.80	0.91907	0.00000	0.00000	-85.74	52533.67
9193	2023.03.20 03:37	close	4593	0.40	0.91907	0.00000	0.00000	-42.60	52491.07
9194	2023.03.20 04:10	sell	4598	0.80	0.91927	0.00000	0.00000
9195	2023.03.20 05:17	close	4598	0.80	0.91824	0.00000	0.00000	51.92	52542.99
9196	2023.03.20 05:17	close	4597	0.40	0.91824	0.00000	0.00000	29.03	52572.02
9197	2023.03.20 05:20	buy	4599	0.40	0.91840	0.00000	0.00000
9198	2023.03.20 06:55	buy	4600	0.80	0.91690	0.00000	0.00000
9199	2023.03.20 09:32	close	4600	0.80	0.91789	0.00000	0.00000	49.68	52621.70
9200	2023.03.20 09:32	close	4599	0.40	0.91789	0.00000	0.00000	-17.04	52604.66
9201	2023.03.20 10:15	buy	4601	0.40	0.91723	0.00000	0.00000
9202	2023.03.20 11:10	buy	4602	0.80	0.91571	0.00000	0.00000
9203	2023.03.20 12:22	close	4602	0.80	0.91673	0.00000	0.00000	51.36	52656.02
9204	2023.03.20 12:22	close	4601	0.40	0.91673	0.00000	0.00000	-16.76	52639.26
9205	2023.03.20 12:25	buy	4603	0.40	0.91653	0.00000	0.00000
9206	2023.03.20 12:57	close	4603	0.40	0.91753	0.00000	0.00000	25.13	52664.39
9207	2023.03.20 14:45	buy	4604	0.40	0.91688	0.00000	0.00000
9208	2023.03.20 15:09	close	4604	0.40	0.91788	0.00000	0.00000	25.12	52689.51
9209	2023.03.20 17:55	sell	4605	0.40	0.91872	0.00000	0.00000
9210	2023.03.20 18:10	close	4605	0.40	0.91772	0.00000	0.00000	25.12	52714.63
9211	2023.03.21 02:40	buy	4606	0.40	0.91702	0.00000	0.00000
9212	2023.03.21 08:10	buy	4607	0.81	0.91516	0.00000	0.00000
9213	2023.03.21 10:45	buy	4608	1.21	0.91349	0.00000	0.00000
9214	2023.03.21 12:25	buy	4609	1.62	0.91198	0.00000	0.00000
9215	2023.03.21 14:37	buy	4610	0.40	0.91383	0.00000	0.00000
9216	2023.03.21 14:37	close	4609	1.62	0.91384	0.00000	0.00000	199.01	52913.64
9217	2023.03.21 14:37	close	4608	1.21	0.91384	0.00000	0.00000	21.10	52934.74
9218	2023.03.21 14:37	close	4607	0.81	0.91384	0.00000	0.00000	-80.31	52854.43
9219	2023.03.21 14:37	close	4606	0.40	0.91384	0.00000	0.00000	-91.59	52762.84
9220	2023.03.21 14:50	buy	4611	0.81	0.91355	0.00000	0.00000
9221	2023.03.21 16:10	buy	4612	1.21	0.91191	0.00000	0.00000
9222	2023.03.21 16:59	buy	4613	0.40	0.91325	0.00000	0.00000
9223	2023.03.21 16:59	close	4612	1.21	0.91339	0.00000	0.00000	116.54	52879.38
9224	2023.03.21 16:59	close	4611	0.81	0.91339	0.00000	0.00000	-14.72	52864.66
9225	2023.03.21 16:59	close	4610	0.40	0.91339	0.00000	0.00000	-15.09	52849.57
9226	2023.03.21 21:44	close	4613	0.40	0.91455	0.00000	0.00000	33.50	52883.07
9227	2023.03.21 23:05	buy	4614	0.40	0.91298	0.00000	0.00000
9228	2023.03.21 23:15	close	4614	0.40	0.91401	0.00000	0.00000	25.96	52909.03
9229	2023.03.22 01:55	sell	4615	0.40	0.91523	0.00000	0.00000
9230	2023.03.22 02:22	close	4615	0.40	0.91423	0.00000	0.00000	25.12	52934.15
9231	2023.03.22 03:30	sell	4616	0.40	0.91567	0.00000	0.00000
9232	2023.03.22 07:40	sell	4617	0.81	0.91748	0.00000	0.00000
9233	2023.03.22 13:56	close	4617	0.81	0.91639	0.00000	0.00000	55.97	52990.12
9234	2023.03.22 13:56	close	4616	0.40	0.91639	0.00000	0.00000	-22.90	52967.22
9235	2023.03.22 14:35	buy	4618	0.40	0.91543	0.00000	0.00000
9236	2023.03.22 17:16	close	4618	0.40	0.91644	0.00000	0.00000	25.40	52992.62
9237	2023.03.22 20:05	sell	4619	0.40	0.91970	0.00000	0.00000
9238	2023.03.22 20:40	sell	4620	0.81	0.92142	0.00000	0.00000
9239	2023.03.22 21:01	close	4620	0.81	0.92035	0.00000	0.00000	54.83	53047.45
9240	2023.03.22 21:01	close	4619	0.40	0.92035	0.00000	0.00000	-20.95	53026.50
9241	2023.03.22 21:05	sell	4621	0.40	0.91888	0.00000	0.00000
9242	2023.03.22 21:08	close	4621	0.40	0.91787	0.00000	0.00000	25.40	53051.90
9243	2023.03.22 21:20	sell	4622	0.40	0.91879	0.00000	0.00000
9244	2023.03.22 21:53	close	4622	0.40	0.91778	0.00000	0.00000	25.40	53077.30
9245	2023.03.23 00:20	sell	4623	0.40	0.91827	0.00000	0.00000
9246	2023.03.23 03:00	sell	4624	0.81	0.91988	0.00000	0.00000
9247	2023.03.23 07:30	sell	4625	1.22	0.92140	0.00000	0.00000
9248	2023.03.23 11:16	sell	4626	0.40	0.92022	0.00000	0.00000
9249	2023.03.23 11:16	close	4625	1.22	0.92001	0.00000	0.00000	109.84	53187.14
9250	2023.03.23 11:16	close	4624	0.81	0.92001	0.00000	0.00000	-13.02	53174.12
9251	2023.03.23 11:16	close	4623	0.40	0.92001	0.00000	0.00000	-51.38	53122.74
9252	2023.03.23 12:31	close	4626	0.40	0.91887	0.00000	0.00000	34.90	53157.64
9253	2023.03.23 12:45	buy	4627	0.40	0.91883	0.00000	0.00000
9254	2023.03.23 14:30	buy	4628	0.81	0.91724	0.00000	0.00000
9255	2023.03.23 14:55	buy	4629	1.22	0.91568	0.00000	0.00000
9256	2023.03.23 17:55	buy	4630	0.40	0.91708	0.00000	0.00000
9257	2023.03.23 17:55	close	4629	1.22	0.91710	0.00000	0.00000	112.39	53270.03
9258	2023.03.23 17:55	close	4628	0.81	0.91710	0.00000	0.00000	-13.59	53256.44
9259	2023.03.23 17:55	close	4627	0.40	0.91710	0.00000	0.00000	-51.11	53205.33
9260	2023.03.23 18:17	close	4630	0.40	0.91824	0.00000	0.00000	29.59	53234.92
9261	2023.03.23 19:25	buy	4631	0.40	0.91708	0.00000	0.00000
9262	2023.03.24 03:10	buy	4632	0.81	0.91544	0.00000	0.00000
9263	2023.03.24 04:08	close	4632	0.81	0.91650	0.00000	0.00000	54.26	53289.18
9264	2023.03.24 04:08	close	4631	0.40	0.91650	0.00000	0.00000	-25.09	53264.09
9265	2023.03.24 04:30	buy	4633	0.41	0.91598	0.00000	0.00000
9266	2023.03.24 05:39	close	4633	0.41	0.91699	0.00000	0.00000	26.03	53290.12
9267	2023.03.24 11:25	buy	4634	0.41	0.91603	0.00000	0.00000
9268	2023.03.24 12:20	buy	4635	0.82	0.91449	0.00000	0.00000
9269	2023.03.24 14:44	close	4635	0.82	0.91550	0.00000	0.00000	52.08	53342.20
9270	2023.03.24 14:44	close	4634	0.41	0.91550	0.00000	0.00000	-18.04	53324.16
9271	2023.03.24 14:50	buy	4636	0.41	0.91531	0.00000	0.00000
9272	2023.03.24 18:10	buy	4637	0.82	0.91365	0.00000	0.00000
9273	2023.03.27 01:00	buy	4638	1.23	0.91170	0.00000	0.00000
9274	2023.03.27 01:09	buy	4639	0.41	0.91323	0.00000	0.00000
9275	2023.03.27 01:09	close	4638	1.23	0.91330	0.00000	0.00000	128.77	53452.93
9276	2023.03.27 01:09	close	4637	0.82	0.91330	0.00000	0.00000	-29.93	53423.00
9277	2023.03.27 01:09	close	4636	0.41	0.91330	0.00000	0.00000	-62.48	53360.52
9278	2023.03.27 03:25	buy	4640	0.82	0.91204	0.00000	0.00000
9279	2023.03.27 04:29	close	4640	0.82	0.91308	0.00000	0.00000	53.79	53414.31
9280	2023.03.27 04:29	close	4639	0.41	0.91308	0.00000	0.00000	-7.16	53407.15
9281	2023.03.27 04:40	buy	4641	0.41	0.91255	0.00000	0.00000
9282	2023.03.27 06:09	close	4641	0.41	0.91356	0.00000	0.00000	26.03	53433.18
9283	2023.03.27 10:45	buy	4642	0.41	0.91260	0.00000	0.00000
9284	2023.03.27 15:20	buy	4643	0.82	0.91104	0.00000	0.00000
9285	2023.03.27 18:40	buy	4644	1.23	0.90940	0.00000	0.00000
9286	2023.03.27 19:55	buy	4645	1.64	0.90776	0.00000	0.00000
9287	2023.03.28 03:31	buy	4646	0.82	0.90944	0.00000	0.00000
9288	2023.03.28 03:31	buy	4647	0.41	0.90944	0.00000	0.00000
9289	2023.03.28 03:31	close	4645	1.64	0.90961	0.00000	0.00000	191.99	53625.16
9290	2023.03.28 03:31	close	4644	1.23	0.90961	0.00000	0.00000	3.18	53628.34
9291	2023.03.28 03:31	close	4643	0.82	0.90961	0.00000	0.00000	-91.76	53536.58
9292	2023.03.28 03:31	close	4642	0.41	0.90961	0.00000	0.00000	-90.53	53446.05
9293	2023.03.28 03:45	sell	4648	0.41	0.91025	0.00000	0.00000
9294	2023.03.28 03:46	close	4646	0.82	0.91045	0.00000	0.00000	52.08	53498.13
9295	2023.03.28 03:46	close	4647	0.41	0.91045	0.00000	0.00000	26.03	53524.16
9296	2023.03.28 05:35	sell	4649	0.82	0.91214	0.00000	0.00000
9297	2023.03.29 03:30	close	4649	0.82	0.91100	0.00000	0.00000	56.94	53581.10
9298	2023.03.29 03:30	close	4648	0.41	0.91100	0.00000	0.00000	-25.62	53555.47
9299	2023.03.29 03:35	buy	4650	0.41	0.91016	0.00000	0.00000
9300	2023.03.29 05:46	close	4650	0.41	0.91117	0.00000	0.00000	26.04	53581.51
9301	2023.03.29 08:30	buy	4651	0.41	0.91036	0.00000	0.00000
9302	2023.03.29 09:25	buy	4652	0.82	0.90876	0.00000	0.00000
9303	2023.03.29 11:30	buy	4653	1.23	0.90722	0.00000	0.00000
9304	2023.03.29 17:07	buy	4654	0.41	0.90858	0.00000	0.00000
9305	2023.03.29 17:07	close	4653	1.23	0.90863	0.00000	0.00000	112.46	53693.97
9306	2023.03.29 17:07	close	4652	0.82	0.90863	0.00000	0.00000	-13.18	53680.79
9307	2023.03.29 17:07	close	4651	0.41	0.90863	0.00000	0.00000	-52.39	53628.40
9308	2023.03.29 18:55	buy	4655	0.82	0.90682	0.00000	0.00000
9309	2023.03.30 04:10	buy	4656	1.23	0.90532	0.00000	0.00000
9310	2023.03.30 06:24	buy	4657	0.41	0.90684	0.00000	0.00000
9311	2023.03.30 06:24	close	4656	1.23	0.90680	0.00000	0.00000	118.47	53746.87
9312	2023.03.30 06:24	close	4655	0.82	0.90680	0.00000	0.00000	-11.05	53735.82
9313	2023.03.30 06:24	close	4654	0.41	0.90680	0.00000	0.00000	-55.89	53679.93
9314	2023.03.30 09:00	sell	4658	0.41	0.90773	0.00000	0.00000
9315	2023.03.30 09:00	close	4657	0.41	0.90782	0.00000	0.00000	25.18	53705.11
9316	2023.03.30 14:48	close	4658	0.41	0.90674	0.00000	0.00000	25.46	53730.57
9317	2023.03.30 15:20	buy	4659	0.41	0.90593	0.00000	0.00000
9318	2023.03.30 15:28	close	4659	0.41	0.90693	0.00000	0.00000	25.75	53756.32
9319	2023.03.30 17:20	buy	4660	0.41	0.90549	0.00000	0.00000
9320	2023.03.30 17:25	close	4660	0.41	0.90650	0.00000	0.00000	26.04	53782.36
9321	2023.03.30 17:35	buy	4661	0.41	0.90575	0.00000	0.00000
9322	2023.03.30 17:39	close	4661	0.41	0.90675	0.00000	0.00000	25.75	53808.11
9323	2023.03.31 00:06	buy	4662	0.41	0.90733	0.00000	0.00000
9324	2023.03.31 00:15	close	4662	0.41	0.90723	0.00000	0.00000	-5.74	53802.37
9325	2023.03.31 03:05	sell	4663	0.41	0.90825	0.00000	0.00000
9326	2023.03.31 04:41	sell	4664	0.82	0.90888	0.00000	0.00000
9327	2023.03.31 04:52	close	4664	0.82	0.90871	0.00000	0.00000	3.99	53806.36
9328	2023.03.31 04:52	close	4663	0.41	0.90871	0.00000	0.00000	-16.03	53790.33
9329	2023.03.31 04:56	sell	4665	0.41	0.90880	0.00000	0.00000
9330	2023.03.31 07:41	close	4665	0.41	0.90845	0.00000	0.00000	7.15	53797.48
9331	2023.03.31 10:20	buy	4666	0.41	0.90493	0.00000	0.00000
9332	2023.03.31 12:26	close	4666	0.41	0.90654	0.00000	0.00000	43.21	53840.69
9333	2023.03.31 14:41	buy	4667	0.41	0.90681	0.00000	0.00000
9334	2023.03.31 15:33	close	4667	0.41	0.90736	0.00000	0.00000	12.87	53853.56
9335	2023.03.31 16:41	sell	4668	0.41	0.90729	0.00000	0.00000
9336	2023.03.31 17:35	close	4668	0.41	0.90707	0.00000	0.00000	3.43	53856.99
9337	2023.03.31 17:56	buy	4669	0.41	0.90673	0.00000	0.00000
9338	2023.03.31 18:00	close	4669	0.41	0.90659	0.00000	0.00000	-6.87	53850.12
9339	2023.03.31 19:10	buy	4670	0.41	0.90560	0.00000	0.00000
9340	2023.03.31 20:51	buy	4671	0.82	0.90496	0.00000	0.00000
9341	2023.04.03 00:02	buy	4672	1.24	0.90180	0.00000	0.00000
9342	2023.04.03 02:41	buy	4673	1.65	0.90104	0.00000	0.00000
9343	2023.04.03 04:57	buy	4674	0.41	0.90132	0.00000	0.00000
9344	2023.04.03 04:58	close	4673	1.65	0.90112	0.00000	0.00000	-2.34	53847.78
9345	2023.04.03 04:58	close	4672	1.24	0.90112	0.00000	0.00000	-67.55	53780.23
9346	2023.04.03 04:58	close	4671	0.82	0.90112	0.00000	0.00000	-229.71	53550.52
9347	2023.04.03 04:58	close	4670	0.41	0.90112	0.00000	0.00000	-133.17	53417.35
9348	2023.04.03 05:00	buy	4675	0.82	0.90127	0.00000	0.00000
9349	2023.04.03 10:20	sell	4676	0.41	0.90339	0.00000	0.00000
9350	2023.04.03 10:26	close	4675	0.82	0.90324	0.00000	0.00000	107.03	53524.38
9351	2023.04.03 10:26	close	4674	0.41	0.90324	0.00000	0.00000	52.08	53576.46
9352	2023.04.03 12:15	sell	4677	0.82	0.90558	0.00000	0.00000
9353	2023.04.03 14:20	sell	4678	1.23	0.91047	0.00000	0.00000
9354	2023.04.03 14:40	sell	4679	1.64	0.91077	0.00000	0.00000
9355	2023.04.03 15:15	sell	4680	2.06	0.91135	0.00000	0.00000
9356	2023.04.03 18:01	sell	4681	2.47	0.91116	0.00000	0.00000
9357	2023.04.04 00:04	sell	4682	1.23	0.91109	0.00000	0.00000
9358	2023.04.04 00:04	sell	4683	0.82	0.91109	0.00000	0.00000
9359	2023.04.04 00:04	sell	4684	0.41	0.91109	0.00000	0.00000
9360	2023.04.04 00:05	close	4681	2.47	0.91123	0.00000	0.00000	-37.14	53539.32
9361	2023.04.04 00:05	close	4680	2.06	0.91123	0.00000	0.00000	-3.65	53535.67
9362	2023.04.04 00:05	close	4679	1.64	0.91123	0.00000	0.00000	-69.31	53466.36
9363	2023.04.04 00:05	close	4678	1.23	0.91123	0.00000	0.00000	-77.74	53388.62
9364	2023.04.04 00:05	close	4677	0.82	0.91123	0.00000	0.00000	-331.74	53056.88
9365	2023.04.04 00:05	close	4676	0.41	0.91123	0.00000	0.00000	-228.55	52828.32
9366	2023.04.04 00:10	sell	4685	1.62	0.91098	0.00000	0.00000
9367	2023.04.04 02:41	sell	4686	2.03	0.91164	0.00000	0.00000
9368	2023.04.04 07:30	close	4686	2.03	0.90913	0.00000	0.00000	341.48	53169.80
9369	2023.04.04 07:30	close	4685	1.62	0.90913	0.00000	0.00000	197.87	53367.67
9370	2023.04.04 07:30	close	4684	0.41	0.90913	0.00000	0.00000	53.23	53420.90
9371	2023.04.04 07:30	close	4683	0.82	0.90913	0.00000	0.00000	106.46	53527.36
9372	2023.04.04 07:30	sell	4687	0.40	0.90903	0.00000	0.00000
9373	2023.04.04 07:30	close	4682	1.23	0.90913	0.00000	0.00000	159.69	53687.05
9374	2023.04.04 07:30	sell	4688	0.81	0.90903	0.00000	0.00000
9375	2023.04.04 07:35	buy	4689	0.41	0.90893	0.00000	0.00000
9376	2023.04.04 09:15	buy	4690	0.82	0.90734	0.00000	0.00000
9377	2023.04.04 09:43	close	4690	0.82	0.90573	0.00000	0.00000	-97.90	53589.15
9378	2023.04.04 09:43	close	4689	0.41	0.90573	0.00000	0.00000	-94.46	53494.69
9379	2023.04.04 09:45	buy	4691	0.41	0.90634	0.00000	0.00000
9380	2023.04.04 10:15	buy	4692	0.82	0.90653	0.00000	0.00000
9381	2023.04.04 10:17	close	4688	0.81	0.90686	0.00000	0.00000	117.03	53611.72
9382	2023.04.04 10:17	close	4687	0.40	0.90686	0.00000	0.00000	57.79	53669.51
9383	2023.04.04 11:30	buy	4693	1.23	0.90564	0.00000	0.00000
9384	2023.04.04 13:32	buy	4694	0.41	0.90693	0.00000	0.00000
9385	2023.04.04 13:32	close	4693	1.23	0.90713	0.00000	0.00000	119.32	53788.83
9386	2023.04.04 13:32	close	4692	0.82	0.90713	0.00000	0.00000	28.60	53817.43
9387	2023.04.04 13:32	close	4691	0.41	0.90713	0.00000	0.00000	19.74	53837.17
9388	2023.04.04 14:20	buy	4695	0.82	0.90561	0.00000	0.00000
9389	2023.04.04 15:20	buy	4696	1.24	0.90404	0.00000	0.00000
9390	2023.04.04 16:00	buy	4697	0.41	0.90392	0.00000	0.00000
9391	2023.04.04 16:00	close	4696	1.24	0.90550	0.00000	0.00000	117.70	53954.87
9392	2023.04.04 16:00	close	4695	0.82	0.90550	0.00000	0.00000	-12.03	53942.84
9393	2023.04.04 16:00	close	4694	0.41	0.90550	0.00000	0.00000	-43.80	53899.04
9394	2023.04.04 16:17	close	4697	0.41	0.90661	0.00000	0.00000	74.12	53973.16
9395	2023.04.04 22:10	sell	4698	0.41	0.90801	0.00000	0.00000
9396	2023.04.04 23:01	close	4698	0.41	0.90600	0.00000	0.00000	54.66	54027.82
9397	2023.04.05 00:25	sell	4699	0.41	0.90819	0.00000	0.00000
9398	2023.04.05 06:44	close	4699	0.41	0.90720	0.00000	0.00000	25.47	54053.29
9399	2023.04.05 07:35	buy	4700	0.41	0.90628	0.00000	0.00000
9400	2023.04.05 08:55	buy	4701	0.83	0.90464	0.00000	0.00000
9401	2023.04.05 10:05	buy	4702	1.24	0.90293	0.00000	0.00000
9402	2023.04.05 11:25	buy	4703	1.66	0.90038	0.00000	0.00000
9403	2023.04.05 14:15	buy	4704	0.83	0.90114	0.00000	0.00000
9404	2023.04.05 14:15	buy	4705	0.41	0.90114	0.00000	0.00000
9405	2023.04.05 14:15	close	4703	1.66	0.90266	0.00000	0.00000	252.59	54305.88
9406	2023.04.05 14:15	close	4702	1.24	0.90266	0.00000	0.00000	-32.05	54273.83
9407	2023.04.05 14:15	close	4701	0.83	0.90266	0.00000	0.00000	-120.54	54153.29
9408	2023.04.05 14:15	close	4700	0.41	0.90266	0.00000	0.00000	-106.48	54046.81
9409	2023.04.05 16:55	close	4704	0.83	0.90399	0.00000	0.00000	159.32	54206.13
9410	2023.04.05 16:55	close	4705	0.41	0.90399	0.00000	0.00000	78.70	54284.83
9411	2023.04.05 17:25	sell	4706	0.41	0.90459	0.00000	0.00000
9412	2023.04.05 19:01	close	4706	0.41	0.90357	0.00000	0.00000	26.32	54311.15
9413	2023.04.06 04:45	buy	4707	0.41	0.90286	0.00000	0.00000
9414	2023.04.06 13:05	buy	4708	0.83	0.90112	0.00000	0.00000
9415	2023.04.06 14:27	close	4708	0.83	0.90220	0.00000	0.00000	56.76	54367.91
9416	2023.04.06 14:27	close	4707	0.41	0.90220	0.00000	0.00000	-21.76	54346.15
9417	2023.04.06 14:35	buy	4709	0.41	0.90111	0.00000	0.00000
9418	2023.04.06 14:55	buy	4710	0.83	0.89926	0.00000	0.00000
9419	2023.04.06 16:25	buy	4711	1.25	0.89770	0.00000	0.00000
9420	2023.04.06 17:40	buy	4712	0.41	0.89916	0.00000	0.00000
9421	2023.04.06 17:40	close	4711	1.25	0.89917	0.00000	0.00000	119.52	54465.67
9422	2023.04.06 17:40	close	4710	0.83	0.89917	0.00000	0.00000	-11.03	54454.64
9423	2023.04.06 17:40	close	4709	0.41	0.89917	0.00000	0.00000	-58.39	54396.25
9424	2023.04.06 19:02	close	4712	0.41	0.90026	0.00000	0.00000	28.61	54424.86
9425	2023.04.06 19:10	buy	4713	0.41	0.89989	0.00000	0.00000
9426	2023.04.07 03:45	close	4713	0.41	0.90088	0.00000	0.00000	19.23	54444.09
9427	2023.04.07 06:15	sell	4714	0.41	0.90143	0.00000	0.00000
9428	2023.04.07 14:30	close	4714	0.41	0.90043	0.00000	0.00000	25.75	54469.84
9429	2023.04.07 14:35	buy	4715	0.41	0.89962	0.00000	0.00000
9430	2023.04.07 14:48	close	4715	0.41	0.90064	0.00000	0.00000	26.32	54496.16
9431	2023.04.07 16:25	buy	4716	0.41	0.90024	0.00000	0.00000
9432	2023.04.07 18:41	close	4716	0.41	0.90124	0.00000	0.00000	25.75	54521.91
9433	2023.04.09 23:10	buy	4717	0.41	0.90002	0.00000	0.00000
9434	2023.04.10 01:39	close	4717	0.41	0.90102	0.00000	0.00000	23.68	54545.59
9435	2023.04.10 02:50	buy	4718	0.42	0.89983	0.00000	0.00000
9436	2023.04.10 11:36	close	4718	0.42	0.90084	0.00000	0.00000	26.67	54572.26
9437	2023.04.10 13:30	buy	4719	0.42	0.89917	0.00000	0.00000
9438	2023.04.10 14:50	buy	4720	0.84	0.89742	0.00000	0.00000
9439	2023.04.10 23:06	buy	4721	1.25	0.89448	0.00000	0.00000
9440	2023.04.10 23:11	buy	4722	0.42	0.89656	0.00000	0.00000
9441	2023.04.10 23:11	close	4721	1.25	0.89651	0.00000	0.00000	168.39	54740.65
9442	2023.04.10 23:11	close	4720	0.84	0.89651	0.00000	0.00000	-59.24	54681.41
9443	2023.04.10 23:11	close	4719	0.42	0.89651	0.00000	0.00000	-80.93	54600.48
9444	2023.04.11 02:15	close	4722	0.42	0.89841	0.00000	0.00000	49.17	54649.65
9445	2023.04.11 02:55	sell	4723	0.42	0.89861	0.00000	0.00000
9446	2023.04.11 03:14	close	4723	0.42	0.89761	0.00000	0.00000	26.38	54676.03
9447	2023.04.11 04:10	sell	4724	0.42	0.89932	0.00000	0.00000
9448	2023.04.11 08:05	sell	4725	0.84	0.90085	0.00000	0.00000
9449	2023.04.11 09:02	close	4725	0.84	0.89984	0.00000	0.00000	53.34	54729.37
9450	2023.04.11 09:02	close	4724	0.42	0.89984	0.00000	0.00000	-18.19	54711.18
9451	2023.04.11 10:20	sell	4726	0.42	0.90000	0.00000	0.00000
9452	2023.04.11 11:49	close	4726	0.42	0.89899	0.00000	0.00000	26.68	54737.86
9453	2023.04.11 12:30	buy	4727	0.42	0.89827	0.00000	0.00000
9454	2023.04.11 13:30	close	4727	0.42	0.89927	0.00000	0.00000	26.38	54764.24
9455	2023.04.11 16:15	buy	4728	0.42	0.89803	0.00000	0.00000
9456	2023.04.11 17:25	buy	4729	0.84	0.89632	0.00000	0.00000
9457	2023.04.11 23:05	buy	4730	1.26	0.89464	0.00000	0.00000
9458	2023.04.12 02:31	buy	4731	0.42	0.89615	0.00000	0.00000
9459	2023.04.12 02:31	close	4730	1.26	0.89614	0.00000	0.00000	116.73	54880.97
9460	2023.04.12 02:31	close	4729	0.84	0.89614	0.00000	0.00000	-20.69	54860.27
9461	2023.04.12 02:31	close	4728	0.42	0.89614	0.00000	0.00000	-60.48	54799.79
9462	2023.04.12 06:14	close	4731	0.42	0.89736	0.00000	0.00000	32.54	54832.33
9463	2023.04.12 06:20	sell	4732	0.42	0.89754	0.00000	0.00000
9464	2023.04.12 08:24	close	4732	0.42	0.89652	0.00000	0.00000	26.96	54859.29
9465	2023.04.12 08:45	buy	4733	0.42	0.89589	0.00000	0.00000
9466	2023.04.12 09:50	close	4733	0.42	0.89689	0.00000	0.00000	26.38	54885.67
9467	2023.04.12 12:05	sell	4734	0.42	0.89786	0.00000	0.00000
9468	2023.04.12 14:00	sell	4735	0.84	0.89946	0.00000	0.00000
9469	2023.04.12 14:30	sell	4736	1.26	0.90157	0.00000	0.00000
9470	2023.04.12 16:33	sell	4737	0.42	0.90008	0.00000	0.00000
9471	2023.04.12 16:33	close	4736	1.26	0.89994	0.00000	0.00000	134.55	55020.22
9472	2023.04.12 16:33	close	4735	0.84	0.89994	0.00000	0.00000	-34.02	54986.20
9473	2023.04.12 16:33	close	4734	0.42	0.89994	0.00000	0.00000	-63.93	54922.27
9474	2023.04.12 23:04	close	4737	0.42	0.89827	0.00000	0.00000	50.13	54972.40
9475	2023.04.13 03:35	sell	4738	0.42	0.90086	0.00000	0.00000
9476	2023.04.13 08:03	close	4738	0.42	0.89986	0.00000	0.00000	26.38	54998.78
9477	2023.04.13 09:35	sell	4739	0.42	0.90162	0.00000	0.00000
9478	2023.04.13 14:30	sell	4740	0.84	0.90325	0.00000	0.00000
9479	2023.04.13 14:55	sell	4741	1.26	0.90485	0.00000	0.00000
9480	2023.04.13 19:15	sell	4742	1.69	0.90667	0.00000	0.00000
9481	2023.04.13 23:01	close	4742	1.69	0.90457	0.00000	0.00000	235.91	55234.69
9482	2023.04.13 23:01	close	4741	1.26	0.90457	0.00000	0.00000	15.81	55250.50
9483	2023.04.13 23:01	close	4740	0.84	0.90457	0.00000	0.00000	-83.28	55167.22
9484	2023.04.13 23:01	sell	4743	0.42	0.90447	0.00000	0.00000
9485	2023.04.13 23:01	close	4739	0.42	0.90457	0.00000	0.00000	-89.43	55077.79
9486	2023.04.13 23:01	close	4743	0.42	0.90375	0.00000	0.00000	18.17	55095.96
9487	2023.04.13 23:02	sell	4744	0.84	0.90354	0.00000	0.00000
9488	2023.04.13 23:02	close	4744	0.84	0.90364	0.00000	0.00000	-11.74	55084.22
9489	2023.04.14 00:05	sell	4745	0.42	0.90498	0.00000	0.00000
9490	2023.04.14 04:18	close	4745	0.42	0.90398	0.00000	0.00000	26.37	55110.59
9491	2023.04.14 06:35	buy	4746	0.42	0.90308	0.00000	0.00000
9492	2023.04.14 14:30	close	4746	0.42	0.90410	0.00000	0.00000	26.97	55137.56
9493	2023.04.14 14:35	buy	4747	0.42	0.90176	0.00000	0.00000
9494	2023.04.14 16:10	buy	4748	0.84	0.89958	0.00000	0.00000
9495	2023.04.14 16:45	buy	4749	1.27	0.89755	0.00000	0.00000
9496	2023.04.14 20:20	buy	4750	1.69	0.89592	0.00000	0.00000
9497	2023.04.16 23:04	buy	4751	2.12	0.89426	0.00000	0.00000
9498	2023.04.17 02:21	buy	4752	0.84	0.89666	0.00000	0.00000
9499	2023.04.17 02:21	buy	4753	0.42	0.89666	0.00000	0.00000
9500	2023.04.17 02:21	close	4751	2.12	0.89662	0.00000	0.00000	323.66	55461.22
9501	2023.04.17 02:21	close	4750	1.69	0.89662	0.00000	0.00000	62.17	55523.40
9502	2023.04.17 02:21	close	4749	1.27	0.89662	0.00000	0.00000	-97.79	55425.61
9503	2023.04.17 02:21	close	4748	0.84	0.89662	0.00000	0.00000	-183.71	55241.90
9504	2023.04.17 02:21	close	4747	0.42	0.89662	0.00000	0.00000	-155.77	55086.13
9505	2023.04.17 02:50	buy	4754	1.27	0.89605	0.00000	0.00000
9506	2023.04.17 14:25	sell	4755	0.42	0.89741	0.00000	0.00000
9507	2023.04.17 14:33	close	4755	0.42	0.89640	0.00000	0.00000	26.67	55112.80
9508	2023.04.17 15:40	sell	4756	0.42	0.89731	0.00000	0.00000
9509	2023.04.17 15:41	buy	4757	0.42	0.89746	0.00000	0.00000
9510	2023.04.17 15:41	close	4754	1.27	0.89752	0.00000	0.00000	121.43	55234.23
9511	2023.04.17 15:41	close	4753	0.42	0.89752	0.00000	0.00000	22.28	55256.51
9512	2023.04.17 15:41	close	4752	0.84	0.89752	0.00000	0.00000	44.55	55301.06
9513	2023.04.17 15:47	close	4756	0.42	0.89630	0.00000	0.00000	26.67	55327.73
9514	2023.04.17 16:05	buy	4758	0.85	0.89592	0.00000	0.00000
9515	2023.04.17 16:35	close	4758	0.85	0.89697	0.00000	0.00000	56.35	55384.08
9516	2023.04.17 16:35	close	4757	0.42	0.89697	0.00000	0.00000	-17.31	55366.77
9517	2023.04.17 16:50	sell	4759	0.42	0.89715	0.00000	0.00000
9518	2023.04.17 23:02	close	4759	0.42	0.89600	0.00000	0.00000	30.78	55397.55
9519	2023.04.18 03:35	sell	4760	0.42	0.89809	0.00000	0.00000
9520	2023.04.18 05:05	sell	4761	0.85	0.89963	0.00000	0.00000
9521	2023.04.18 06:01	close	4761	0.85	0.89861	0.00000	0.00000	54.57	55452.12
9522	2023.04.18 06:01	close	4760	0.42	0.89861	0.00000	0.00000	-18.18	55433.94
9523	2023.04.18 06:05	sell	4762	0.42	0.89879	0.00000	0.00000
9524	2023.04.18 08:00	sell	4763	0.85	0.90035	0.00000	0.00000
9525	2023.04.18 23:02	close	4763	0.85	0.89865	0.00000	0.00000	94.92	55528.86
9526	2023.04.18 23:02	close	4762	0.42	0.89865	0.00000	0.00000	1.16	55530.02
9527	2023.04.19 01:55	sell	4764	0.42	0.90175	0.00000	0.00000
9528	2023.04.19 04:01	close	4764	0.42	0.90074	0.00000	0.00000	26.67	55556.69
9529	2023.04.19 06:20	sell	4765	0.42	0.90198	0.00000	0.00000
9530	2023.04.19 08:12	close	4765	0.42	0.90098	0.00000	0.00000	26.38	55583.07
9531	2023.04.19 08:15	buy	4766	0.42	0.90004	0.00000	0.00000
9532	2023.04.19 09:16	close	4766	0.42	0.90104	0.00000	0.00000	26.38	55609.45
9533	2023.04.19 09:45	buy	4767	0.42	0.90012	0.00000	0.00000
9534	2023.04.19 13:35	close	4767	0.42	0.90112	0.00000	0.00000	26.38	55635.83
9535	2023.04.19 13:55	sell	4768	0.42	0.90162	0.00000	0.00000
9536	2023.04.19 15:55	sell	4769	0.85	0.90322	0.00000	0.00000
9537	2023.04.20 03:07	close	4769	0.85	0.90220	0.00000	0.00000	51.90	55687.73
9538	2023.04.20 03:07	close	4768	0.42	0.90220	0.00000	0.00000	-21.27	55666.45
9539	2023.04.20 08:00	sell	4770	0.42	0.90409	0.00000	0.00000
9540	2023.04.20 11:11	close	4770	0.42	0.90309	0.00000	0.00000	26.38	55692.83
9541	2023.04.20 11:40	sell	4771	0.42	0.90445	0.00000	0.00000
9542	2023.04.20 12:50	sell	4772	0.85	0.90601	0.00000	0.00000
9543	2023.04.20 14:50	sell	4773	1.28	0.90794	0.00000	0.00000
9544	2023.04.20 15:35	sell	4774	1.71	0.90946	0.00000	0.00000
9545	2023.04.20 23:03	sell	4775	0.42	0.90832	0.00000	0.00000
9546	2023.04.20 23:03	close	4774	1.71	0.90739	0.00000	0.00000	235.13	55927.96
9547	2023.04.20 23:03	close	4773	1.28	0.90739	0.00000	0.00000	40.19	55968.15
9548	2023.04.20 23:03	close	4772	0.85	0.90739	0.00000	0.00000	-87.83	55880.32
9549	2023.04.20 23:03	close	4771	0.42	0.90739	0.00000	0.00000	-89.13	55791.19
9550	2023.04.20 23:05	sell	4776	0.85	0.90786	0.00000	0.00000
9551	2023.04.21 05:39	close	4776	0.85	0.90674	0.00000	0.00000	52.48	55843.67
9552	2023.04.21 05:39	close	4775	0.42	0.90674	0.00000	0.00000	39.41	55883.08
9553	2023.04.21 05:40	buy	4777	0.43	0.90677	0.00000	0.00000
9554	2023.04.21 08:30	buy	4778	0.86	0.90526	0.00000	0.00000
9555	2023.04.21 13:58	close	4778	0.86	0.90626	0.00000	0.00000	54.01	55937.09
9556	2023.04.21 13:58	close	4777	0.43	0.90626	0.00000	0.00000	-18.31	55918.78
9557	2023.04.21 14:40	sell	4779	0.43	0.90695	0.00000	0.00000
9558	2023.04.21 15:59	close	4779	0.43	0.90595	0.00000	0.00000	27.01	55945.79
9559	2023.04.21 16:25	sell	4780	0.43	0.90712	0.00000	0.00000
9560	2023.04.21 16:35	close	4780	0.43	0.90612	0.00000	0.00000	27.01	55972.80
9561	2023.04.21 16:50	buy	4781	0.43	0.90511	0.00000	0.00000
9562	2023.04.21 19:07	close	4781	0.43	0.90612	0.00000	0.00000	27.30	56000.10
9563	2023.04.21 20:05	sell	4782	0.43	0.90694	0.00000	0.00000
9564	2023.04.21 20:55	close	4782	0.43	0.90594	0.00000	0.00000	27.01	56027.11
9565	2023.04.24 06:15	buy	4783	0.43	0.90475	0.00000	0.00000
9566	2023.04.24 16:38	close	4783	0.43	0.90575	0.00000	0.00000	27.01	56054.12
9567	2023.04.24 16:40	sell	4784	0.43	0.90604	0.00000	0.00000
9568	2023.04.24 17:28	close	4784	0.43	0.90503	0.00000	0.00000	27.30	56081.42
9569	2023.04.24 20:25	sell	4785	0.43	0.90629	0.00000	0.00000
9570	2023.04.24 23:05	close	4785	0.43	0.90521	0.00000	0.00000	29.41	56110.83
9571	2023.04.25 00:10	sell	4786	0.43	0.90681	0.00000	0.00000
9572	2023.04.25 03:58	close	4786	0.43	0.90580	0.00000	0.00000	27.31	56138.14
9573	2023.04.25 04:45	buy	4787	0.43	0.90491	0.00000	0.00000
9574	2023.04.25 09:10	close	4787	0.43	0.90591	0.00000	0.00000	27.01	56165.15
9575	2023.04.25 09:45	buy	4788	0.43	0.90449	0.00000	0.00000
9576	2023.04.25 17:20	buy	4789	0.86	0.90295	0.00000	0.00000
9577	2023.04.26 02:00	close	4789	0.86	0.90395	0.00000	0.00000	49.65	56214.80
9578	2023.04.26 02:00	close	4788	0.43	0.90395	0.00000	0.00000	-21.39	56193.41
9579	2023.04.26 04:05	buy	4790	0.43	0.90235	0.00000	0.00000
9580	2023.04.26 06:05	buy	4791	0.86	0.90081	0.00000	0.00000
9581	2023.04.26 11:20	buy	4792	1.29	0.89923	0.00000	0.00000
9582	2023.04.26 15:09	buy	4793	0.43	0.90067	0.00000	0.00000
9583	2023.04.26 15:09	close	4792	1.29	0.90066	0.00000	0.00000	119.74	56313.15
9584	2023.04.26 15:09	close	4791	0.86	0.90066	0.00000	0.00000	-15.03	56298.12
9585	2023.04.26 15:09	close	4790	0.43	0.90066	0.00000	0.00000	-53.74	56244.38
9586	2023.04.26 18:40	buy	4794	0.86	0.89925	0.00000	0.00000
9587	2023.04.26 22:53	close	4794	0.86	0.90028	0.00000	0.00000	55.82	56300.20
9588	2023.04.26 22:53	close	4793	0.43	0.90028	0.00000	0.00000	-14.72	56285.48
9589	2023.04.26 23:15	buy	4795	0.43	0.89929	0.00000	0.00000
9590	2023.04.27 00:00	close	4795	0.43	0.90029	0.00000	0.00000	24.83	56310.30
9591	2023.04.27 04:30	sell	4796	0.43	0.90156	0.00000	0.00000
9592	2023.04.27 07:35	sell	4797	0.86	0.90308	0.00000	0.00000
9593	2023.04.27 09:28	close	4797	0.86	0.90208	0.00000	0.00000	54.01	56364.31
9594	2023.04.27 09:28	close	4796	0.43	0.90208	0.00000	0.00000	-18.62	56345.69
9595	2023.04.27 09:35	sell	4798	0.43	0.90234	0.00000	0.00000
9596	2023.04.27 11:31	close	4798	0.43	0.90134	0.00000	0.00000	27.01	56372.70
9597	2023.04.27 15:25	buy	4799	0.43	0.90025	0.00000	0.00000
9598	2023.04.27 19:33	close	4799	0.43	0.90125	0.00000	0.00000	27.01	56399.71
9599	2023.04.27 21:00	sell	4800	0.43	0.90186	0.00000	0.00000
9600	2023.04.27 22:19	close	4800	0.43	0.90085	0.00000	0.00000	27.31	56427.02
9601	2023.04.27 23:05	buy	4801	0.43	0.89984	0.00000	0.00000
9602	2023.04.27 23:56	close	4801	0.43	0.90086	0.00000	0.00000	27.61	56454.63
9603	2023.04.28 02:25	sell	4802	0.43	0.90214	0.00000	0.00000
9604	2023.04.28 06:03	close	4802	0.43	0.90114	0.00000	0.00000	27.01	56481.64
9605	2023.04.28 06:15	buy	4803	0.43	0.90051	0.00000	0.00000
9606	2023.04.28 10:20	buy	4804	0.86	0.89875	0.00000	0.00000
9607	2023.04.28 16:15	buy	4805	1.30	0.89712	0.00000	0.00000
9608	2023.04.28 20:00	buy	4806	1.73	0.89553	0.00000	0.00000
9609	2023.05.01 03:03	buy	4807	0.43	0.89736	0.00000	0.00000
9610	2023.05.01 03:03	close	4806	1.73	0.89737	0.00000	0.00000	201.33	56682.97
9611	2023.05.01 03:03	close	4805	1.30	0.89737	0.00000	0.00000	6.99	56689.97
9612	2023.05.01 03:03	close	4804	0.86	0.89737	0.00000	0.00000	-93.23	56596.73
9613	2023.05.01 03:03	close	4803	0.43	0.89737	0.00000	0.00000	-99.44	56497.29
9614	2023.05.01 04:10	buy	4808	0.86	0.89710	0.00000	0.00000
9615	2023.05.01 05:05	sell	4809	0.43	0.89795	0.00000	0.00000
9616	2023.05.01 05:05	close	4808	0.86	0.89816	0.00000	0.00000	57.62	56554.91
9617	2023.05.01 05:05	close	4807	0.43	0.89816	0.00000	0.00000	21.00	56575.91
9618	2023.05.01 07:20	sell	4810	0.87	0.89969	0.00000	0.00000
9619	2023.05.01 12:40	sell	4811	1.30	0.90119	0.00000	0.00000
9620	2023.05.01 14:55	sell	4812	1.74	0.90274	0.00000	0.00000
9621	2023.05.01 16:12	sell	4813	0.43	0.90097	0.00000	0.00000
9622	2023.05.01 16:12	close	4812	1.74	0.90093	0.00000	0.00000	207.67	56783.58
9623	2023.05.01 16:12	close	4811	1.30	0.90093	0.00000	0.00000	14.49	56798.07
9624	2023.05.01 16:12	close	4810	0.87	0.90093	0.00000	0.00000	-81.39	56716.68
9625	2023.05.01 16:12	close	4809	0.43	0.90093	0.00000	0.00000	-92.47	56624.21
9626	2023.05.01 17:20	buy	4814	0.43	0.89911	0.00000	0.00000
9627	2023.05.01 17:53	close	4813	0.43	0.89869	0.00000	0.00000	65.43	56689.64
9628	2023.05.01 21:35	buy	4815	0.87	0.89757	0.00000	0.00000
9629	2023.05.02 02:34	close	4815	0.87	0.89857	0.00000	0.00000	50.22	56739.87
9630	2023.05.02 02:34	close	4814	0.43	0.89857	0.00000	0.00000	-21.40	56718.46
9631	2023.05.02 06:35	sell	4816	0.43	0.90470	0.00000	0.00000
9632	2023.05.02 06:55	sell	4817	0.87	0.90627	0.00000	0.00000
9633	2023.05.02 08:10	sell	4818	1.30	0.90801	0.00000	0.00000
9634	2023.05.02 13:50	sell	4819	1.74	0.90976	0.00000	0.00000
9635	2023.05.02 16:54	sell	4820	0.43	0.90787	0.00000	0.00000
9636	2023.05.02 16:54	close	4819	1.74	0.90785	0.00000	0.00000	219.82	56938.28
9637	2023.05.02 16:54	close	4818	1.30	0.90785	0.00000	0.00000	5.42	56943.70
9638	2023.05.02 16:54	close	4817	0.87	0.90785	0.00000	0.00000	-102.05	56841.65
9639	2023.05.02 16:54	close	4816	0.43	0.90785	0.00000	0.00000	-97.56	56744.09
9640	2023.05.02 16:55	sell	4821	0.87	0.90761	0.00000	0.00000
9641	2023.05.02 23:02	close	4821	0.87	0.90638	0.00000	0.00000	68.61	56812.70
9642	2023.05.02 23:02	close	4820	0.43	0.90638	0.00000	0.00000	41.71	56854.41
9643	2023.05.03 01:45	sell	4822	0.43	0.90858	0.00000	0.00000
9644	2023.05.03 02:12	close	4822	0.43	0.90757	0.00000	0.00000	27.31	56881.72
9645	2023.05.03 04:05	sell	4823	0.43	0.90902	0.00000	0.00000
9646	2023.05.03 05:21	close	4823	0.43	0.90800	0.00000	0.00000	27.60	56909.32
9647	2023.05.03 09:10	buy	4824	0.43	0.90659	0.00000	0.00000
9648	2023.05.03 10:02	close	4824	0.43	0.90760	0.00000	0.00000	27.31	56936.63
9649	2023.05.03 14:15	sell	4825	0.43	0.90849	0.00000	0.00000
9650	2023.05.03 14:15	close	4825	0.43	0.90748	0.00000	0.00000	27.30	56963.93
9651	2023.05.03 15:55	sell	4826	0.43	0.90868	0.00000	0.00000
9652	2023.05.03 15:59	close	4826	0.43	0.90766	0.00000	0.00000	27.61	56991.54
9653	2023.05.03 16:35	sell	4827	0.43	0.90865	0.00000	0.00000
9654	2023.05.03 20:35	close	4827	0.43	0.90764	0.00000	0.00000	27.31	57018.85
9655	2023.05.03 23:15	buy	4828	0.43	0.90662	0.00000	0.00000
9656	2023.05.03 23:30	close	4828	0.43	0.90762	0.00000	0.00000	27.01	57045.86
9657	2023.05.04 00:15	buy	4829	0.43	0.90689	0.00000	0.00000
9658	2023.05.04 01:10	buy	4830	0.87	0.90514	0.00000	0.00000
9659	2023.05.04 02:12	close	4830	0.87	0.90622	0.00000	0.00000	59.50	57105.36
9660	2023.05.04 02:12	close	4829	0.43	0.90622	0.00000	0.00000	-23.12	57082.24
9661	2023.05.04 02:15	buy	4831	0.43	0.90621	0.00000	0.00000
9662	2023.05.04 03:31	close	4831	0.43	0.90721	0.00000	0.00000	27.00	57109.24
9663	2023.05.04 04:45	sell	4832	0.43	0.90861	0.00000	0.00000
9664	2023.05.04 08:20	close	4832	0.43	0.90759	0.00000	0.00000	27.61	57136.85
9665	2023.05.04 11:00	buy	4833	0.44	0.90677	0.00000	0.00000
9666	2023.05.04 11:33	close	4833	0.44	0.90777	0.00000	0.00000	27.63	57164.48
9667	2023.05.04 12:55	sell	4834	0.44	0.90881	0.00000	0.00000
9668	2023.05.04 14:14	close	4834	0.44	0.90781	0.00000	0.00000	27.63	57192.11
9669	2023.05.04 14:35	buy	4835	0.44	0.90707	0.00000	0.00000
9670	2023.05.04 15:50	buy	4836	0.88	0.90540	0.00000	0.00000
9671	2023.05.04 16:04	close	4836	0.88	0.90646	0.00000	0.00000	58.96	57251.07
9672	2023.05.04 16:04	close	4835	0.44	0.90646	0.00000	0.00000	-21.81	57229.26
9673	2023.05.04 16:05	buy	4837	0.44	0.90646	0.00000	0.00000
9674	2023.05.04 17:10	buy	4838	0.88	0.90494	0.00000	0.00000
9675	2023.05.04 17:31	close	4838	0.88	0.90595	0.00000	0.00000	55.88	57285.14
9676	2023.05.04 17:31	close	4837	0.44	0.90595	0.00000	0.00000	-18.75	57266.39
9677	2023.05.04 17:35	buy	4839	0.44	0.90621	0.00000	0.00000
9678	2023.05.04 18:10	close	4839	0.44	0.90721	0.00000	0.00000	27.63	57294.02
9679	2023.05.04 21:05	buy	4840	0.44	0.90613	0.00000	0.00000
9680	2023.05.05 03:12	close	4840	0.44	0.90713	0.00000	0.00000	20.94	57314.96
9681	2023.05.05 04:45	sell	4841	0.44	0.90753	0.00000	0.00000
9682	2023.05.05 05:40	sell	4842	0.88	0.90918	0.00000	0.00000
9683	2023.05.05 12:30	close	4842	0.88	0.90813	0.00000	0.00000	58.35	57373.31
9684	2023.05.05 12:30	close	4841	0.44	0.90813	0.00000	0.00000	-21.51	57351.80
9685	2023.05.05 13:10	buy	4843	0.44	0.90723	0.00000	0.00000
9686	2023.05.05 14:35	buy	4844	0.88	0.90502	0.00000	0.00000
9687	2023.05.05 15:00	buy	4845	1.32	0.90342	0.00000	0.00000
9688	2023.05.05 15:48	buy	4846	0.44	0.90485	0.00000	0.00000
9689	2023.05.05 15:48	close	4845	1.32	0.90499	0.00000	0.00000	135.43	57487.23
9690	2023.05.05 15:48	close	4844	0.88	0.90499	0.00000	0.00000	-8.00	57479.23
9691	2023.05.05 15:48	close	4843	0.44	0.90499	0.00000	0.00000	-71.89	57407.34
9692	2023.05.05 16:25	close	4846	0.44	0.90602	0.00000	0.00000	32.86	57440.20
9693	2023.05.05 16:30	buy	4847	0.44	0.90611	0.00000	0.00000
9694	2023.05.05 19:45	buy	4848	0.88	0.90447	0.00000	0.00000
9695	2023.05.07 23:02	buy	4849	1.32	0.90159	0.00000	0.00000
9696	2023.05.07 23:34	buy	4850	0.44	0.90314	0.00000	0.00000
9697	2023.05.07 23:34	close	4849	1.32	0.90359	0.00000	0.00000	175.05	57615.25
9698	2023.05.07 23:34	close	4848	0.88	0.90359	0.00000	0.00000	-60.22	57555.03
9699	2023.05.07 23:34	close	4847	0.44	0.90359	0.00000	0.00000	-80.49	57474.54
9700	2023.05.07 23:55	buy	4851	0.88	0.90294	0.00000	0.00000
9701	2023.05.08 04:26	close	4851	0.88	0.90394	0.00000	0.00000	50.80	57525.35
9702	2023.05.08 04:26	close	4850	0.44	0.90394	0.00000	0.00000	19.26	57544.60
9703	2023.05.08 05:10	sell	4852	0.44	0.90516	0.00000	0.00000
9704	2023.05.08 16:15	sell	4853	0.88	0.90706	0.00000	0.00000
9705	2023.05.08 23:02	close	4853	0.88	0.90504	0.00000	0.00000	117.93	57662.53
9706	2023.05.08 23:02	close	4852	0.44	0.90504	0.00000	0.00000	0.60	57663.13
9707	2023.05.09 09:05	buy	4854	0.44	0.90529	0.00000	0.00000
9708	2023.05.09 11:25	buy	4855	0.88	0.90360	0.00000	0.00000
9709	2023.05.09 12:26	close	4855	0.88	0.90468	0.00000	0.00000	60.18	57723.31
9710	2023.05.09 12:26	close	4854	0.44	0.90468	0.00000	0.00000	-21.82	57701.49
9711	2023.05.09 15:20	buy	4856	0.44	0.90407	0.00000	0.00000
9712	2023.05.09 15:39	close	4856	0.44	0.90507	0.00000	0.00000	27.63	57729.12
9713	2023.05.09 16:30	buy	4857	0.44	0.90433	0.00000	0.00000
9714	2023.05.10 02:07	close	4857	0.44	0.90533	0.00000	0.00000	25.41	57754.53
9715	2023.05.10 13:10	buy	4858	0.44	0.90373	0.00000	0.00000
9716	2023.05.10 14:30	close	4858	0.44	0.90475	0.00000	0.00000	28.25	57782.78
9717	2023.05.10 14:40	sell	4859	0.44	0.90592	0.00000	0.00000
9718	2023.05.10 14:50	sell	4860	0.88	0.90803	0.00000	0.00000
9719	2023.05.10 15:35	close	4860	0.88	0.90683	0.00000	0.00000	67.56	57850.34
9720	2023.05.10 15:35	close	4859	0.44	0.90683	0.00000	0.00000	-31.03	57819.31
9721	2023.05.10 15:40	sell	4861	0.44	0.90616	0.00000	0.00000
9722	2023.05.10 16:21	close	4861	0.44	0.90516	0.00000	0.00000	27.64	57846.95
9723	2023.05.10 16:45	buy	4862	0.44	0.90413	0.00000	0.00000
9724	2023.05.10 18:59	close	4862	0.44	0.90513	0.00000	0.00000	27.63	57874.58
9725	2023.05.10 20:40	sell	4863	0.44	0.90604	0.00000	0.00000
9726	2023.05.10 23:01	close	4863	0.44	0.90465	0.00000	0.00000	39.61	57914.19
9727	2023.05.11 00:10	sell	4864	0.44	0.90646	0.00000	0.00000
9728	2023.05.11 03:20	sell	4865	0.89	0.90803	0.00000	0.00000
9729	2023.05.11 03:37	close	4865	0.89	0.90699	0.00000	0.00000	58.38	57972.57
9730	2023.05.11 03:37	close	4864	0.44	0.90699	0.00000	0.00000	-19.36	57953.21
9731	2023.05.11 03:40	sell	4866	0.44	0.90701	0.00000	0.00000
9732	2023.05.11 04:12	close	4866	0.44	0.90601	0.00000	0.00000	27.64	57980.85
9733	2023.05.11 08:35	buy	4867	0.44	0.90522	0.00000	0.00000
9734	2023.05.11 09:10	buy	4868	0.89	0.90336	0.00000	0.00000
9735	2023.05.11 14:24	close	4868	0.89	0.90448	0.00000	0.00000	63.36	58044.21
9736	2023.05.11 14:24	close	4867	0.44	0.90448	0.00000	0.00000	-25.81	58018.40
9737	2023.05.11 15:10	buy	4869	0.44	0.90342	0.00000	0.00000
9738	2023.05.11 15:33	close	4869	0.44	0.90442	0.00000	0.00000	27.63	58046.03
9739	2023.05.11 15:55	buy	4870	0.44	0.90340	0.00000	0.00000
9740	2023.05.12 02:02	close	4870	0.44	0.90441	0.00000	0.00000	21.24	58067.27
9741	2023.05.12 05:20	buy	4871	0.44	0.90270	0.00000	0.00000
9742	2023.05.12 09:22	close	4871	0.44	0.90370	0.00000	0.00000	27.64	58094.91
9743	2023.05.12 10:00	buy	4872	0.44	0.90216	0.00000	0.00000
9744	2023.05.12 16:35	buy	4873	0.89	0.90030	0.00000	0.00000
9745	2023.05.15 02:26	close	4873	0.89	0.90140	0.00000	0.00000	57.59	58152.51
9746	2023.05.15 02:26	close	4872	0.44	0.90140	0.00000	0.00000	-28.65	58123.85
9747	2023.05.15 02:45	sell	4874	0.44	0.90231	0.00000	0.00000
9748	2023.05.15 09:30	sell	4875	0.89	0.90394	0.00000	0.00000
9749	2023.05.15 11:35	close	4875	0.89	0.90290	0.00000	0.00000	58.39	58182.24
9750	2023.05.15 11:35	close	4874	0.44	0.90290	0.00000	0.00000	-21.21	58161.03
9751	2023.05.15 16:55	buy	4876	0.44	0.90174	0.00000	0.00000
9752	2023.05.15 17:07	close	4876	0.44	0.90275	0.00000	0.00000	27.95	58188.98
9753	2023.05.15 23:05	buy	4877	0.44	0.90031	0.00000	0.00000
9754	2023.05.15 23:05	close	4877	0.44	0.90136	0.00000	0.00000	29.17	58218.15
9755	2023.05.15 23:25	buy	4878	0.44	0.90166	0.00000	0.00000
9756	2023.05.16 02:03	close	4878	0.44	0.90266	0.00000	0.00000	25.40	58243.55
9757	2023.05.16 04:05	buy	4879	0.44	0.90102	0.00000	0.00000
9758	2023.05.16 08:15	buy	4880	0.89	0.89948	0.00000	0.00000
9759	2023.05.16 11:26	close	4880	0.89	0.90049	0.00000	0.00000	56.52	58300.07
9760	2023.05.16 11:26	close	4879	0.44	0.90049	0.00000	0.00000	-19.36	58280.71
9761	2023.05.16 13:10	buy	4881	0.44	0.89965	0.00000	0.00000
9762	2023.05.16 14:15	buy	4882	0.89	0.89812	0.00000	0.00000
9763	2023.05.16 14:35	buy	4883	1.34	0.89633	0.00000	0.00000
9764	2023.05.17 04:49	buy	4884	0.44	0.89787	0.00000	0.00000
9765	2023.05.17 04:49	close	4883	1.34	0.89783	0.00000	0.00000	124.13	58404.84
9766	2023.05.17 04:49	close	4882	0.89	0.89783	0.00000	0.00000	-28.77	58376.07
9767	2023.05.17 04:49	close	4881	0.44	0.89783	0.00000	0.00000	-61.21	58314.86
9768	2023.05.17 06:50	buy	4885	0.89	0.89659	0.00000	0.00000
9769	2023.05.17 12:13	close	4885	0.89	0.89761	0.00000	0.00000	57.14	58372.00
9770	2023.05.17 12:13	close	4884	0.44	0.89761	0.00000	0.00000	-11.06	58360.94
9771	2023.05.17 13:45	sell	4886	0.44	0.89800	0.00000	0.00000
9772	2023.05.17 14:29	close	4886	0.44	0.89699	0.00000	0.00000	27.94	58388.88
9773	2023.05.17 17:00	buy	4887	0.44	0.89574	0.00000	0.00000
9774	2023.05.17 17:59	close	4887	0.44	0.89674	0.00000	0.00000	27.64	58416.52
9775	2023.05.17 20:25	buy	4888	0.44	0.89578	0.00000	0.00000
9776	2023.05.18 02:12	close	4888	0.44	0.89679	0.00000	0.00000	25.71	58442.23
9777	2023.05.18 03:35	buy	4889	0.45	0.89363	0.00000	0.00000
9778	2023.05.18 04:01	close	4889	0.45	0.89464	0.00000	0.00000	28.57	58470.80
9779	2023.05.18 04:05	buy	4890	0.45	0.89434	0.00000	0.00000
9780	2023.05.18 05:01	close	4890	0.45	0.89536	0.00000	0.00000	28.89	58499.69
9781	2023.05.18 08:55	buy	4891	0.45	0.89424	0.00000	0.00000
9782	2023.05.18 15:00	buy	4892	0.90	0.89268	0.00000	0.00000
9783	2023.05.18 16:55	buy	4893	1.35	0.89114	0.00000	0.00000
9784	2023.05.18 17:25	buy	4894	0.45	0.89244	0.00000	0.00000
9785	2023.05.18 17:25	close	4893	1.35	0.89256	0.00000	0.00000	124.37	58624.06
9786	2023.05.18 17:25	close	4892	0.90	0.89256	0.00000	0.00000	-13.84	58610.22
9787	2023.05.18 17:25	close	4891	0.45	0.89256	0.00000	0.00000	-55.93	58554.29
9788	2023.05.18 17:55	close	4894	0.45	0.89368	0.00000	0.00000	35.81	58590.10
9789	2023.05.19 01:40	sell	4895	0.45	0.89500	0.00000	0.00000
9790	2023.05.19 09:30	sell	4896	0.90	0.89686	0.00000	0.00000
9791	2023.05.19 14:25	sell	4897	1.35	0.89851	0.00000	0.00000
9792	2023.05.19 15:08	sell	4898	0.45	0.89707	0.00000	0.00000
9793	2023.05.19 15:08	close	4897	1.35	0.89700	0.00000	0.00000	132.85	58722.95
9794	2023.05.19 15:08	close	4896	0.90	0.89700	0.00000	0.00000	-15.09	58707.86
9795	2023.05.19 15:08	close	4895	0.45	0.89700	0.00000	0.00000	-65.98	58641.88
9796	2023.05.19 15:40	sell	4899	0.90	0.89838	0.00000	0.00000
9797	2023.05.19 17:20	sell	4900	1.35	0.90057	0.00000	0.00000
9798	2023.05.19 20:17	sell	4901	0.45	0.89891	0.00000	0.00000
9799	2023.05.19 20:17	close	4900	1.35	0.89890	0.00000	0.00000	147.93	58789.81
9800	2023.05.19 20:17	close	4899	0.90	0.89890	0.00000	0.00000	-38.97	58750.84
9801	2023.05.19 20:17	close	4898	0.45	0.89890	0.00000	0.00000	-60.63	58690.21
9802	2023.05.21 23:05	close	4901	0.45	0.89671	0.00000	0.00000	65.96	58756.17
9803	2023.05.22 02:40	sell	4902	0.45	0.89859	0.00000	0.00000
9804	2023.05.22 03:40	close	4902	0.45	0.89759	0.00000	0.00000	28.26	58784.43
9805	2023.05.22 08:10	buy	4903	0.45	0.89637	0.00000	0.00000
9806	2023.05.22 12:07	close	4903	0.45	0.89738	0.00000	0.00000	28.58	58813.01
9807	2023.05.22 16:30	sell	4904	0.45	0.89786	0.00000	0.00000
9808	2023.05.22 23:02	close	4904	0.45	0.89666	0.00000	0.00000	34.54	58847.55
9809	2023.05.23 02:10	sell	4905	0.45	0.89880	0.00000	0.00000
9810	2023.05.23 03:15	close	4905	0.45	0.89779	0.00000	0.00000	28.58	58876.13
9811	2023.05.23 09:10	buy	4906	0.45	0.89666	0.00000	0.00000
9812	2023.05.23 14:00	buy	4907	0.90	0.89505	0.00000	0.00000
9813	2023.05.23 14:50	buy	4908	1.35	0.89344	0.00000	0.00000
9814	2023.05.23 15:55	buy	4909	0.45	0.89473	0.00000	0.00000
9815	2023.05.23 15:55	close	4908	1.35	0.89489	0.00000	0.00000	127.20	59003.33
9816	2023.05.23 15:55	close	4907	0.90	0.89489	0.00000	0.00000	-16.35	58986.98
9817	2023.05.23 15:55	close	4906	0.45	0.89489	0.00000	0.00000	-58.75	58928.23
9818	2023.05.23 17:15	buy	4910	0.90	0.89354	0.00000	0.00000
9819	2023.05.23 23:25	buy	4911	1.36	0.89189	0.00000	0.00000
9820	2023.05.24 04:10	buy	4912	1.81	0.88987	0.00000	0.00000
9821	2023.05.24 05:13	buy	4913	0.90	0.89176	0.00000	0.00000
9822	2023.05.24 05:13	buy	4914	0.45	0.89176	0.00000	0.00000
9823	2023.05.24 05:13	close	4912	1.81	0.89187	0.00000	0.00000	240.03	59168.26
9824	2023.05.24 05:13	close	4911	1.36	0.89187	0.00000	0.00000	-18.32	59149.93
9825	2023.05.24 05:13	close	4910	0.90	0.89187	0.00000	0.00000	-115.79	59034.15
9826	2023.05.24 05:13	close	4909	0.45	0.89187	0.00000	0.00000	-95.27	58938.87
9827	2023.05.24 08:15	buy	4915	1.36	0.89039	0.00000	0.00000
9828	2023.05.24 15:35	buy	4916	1.81	0.88873	0.00000	0.00000
9829	2023.05.25 13:15	buy	4917	2.26	0.88713	0.00000	0.00000
9830	2023.05.26 04:10	sell	4918	0.45	0.88829	0.00000	0.00000
9831	2023.05.26 11:25	buy	4919	0.90	0.88933	0.00000	0.00000
9832	2023.05.26 11:25	buy	4920	0.45	0.88933	0.00000	0.00000
9833	2023.05.26 11:25	close	4917	2.26	0.88929	0.00000	0.00000	290.54	59229.42
9834	2023.05.26 11:25	close	4916	1.81	0.88929	0.00000	0.00000	21.35	59250.76
9835	2023.05.26 11:25	close	4915	1.36	0.88929	0.00000	0.00000	-141.56	59109.20
9836	2023.05.26 11:25	close	4914	0.45	0.88929	0.00000	0.00000	-89.88	59019.33
9837	2023.05.26 11:25	close	4913	0.90	0.88929	0.00000	0.00000	-179.76	58839.57
9838	2023.05.26 13:45	sell	4921	0.90	0.88981	0.00000	0.00000
9839	2023.05.26 14:38	close	4921	0.90	0.88880	0.00000	0.00000	57.15	58896.72
9840	2023.05.26 14:38	close	4918	0.45	0.88880	0.00000	0.00000	-19.17	58877.55
9841	2023.05.26 14:50	sell	4922	0.45	0.88945	0.00000	0.00000
9842	2023.05.26 15:20	buy	4923	1.35	0.88889	0.00000	0.00000
9843	2023.05.26 15:23	close	4922	0.45	0.88845	0.00000	0.00000	28.27	58905.82
9844	2023.05.26 16:40	buy	4924	1.81	0.88731	0.00000	0.00000
9845	2023.05.29 03:10	sell	4925	0.45	0.88882	0.00000	0.00000
9846	2023.05.29 03:10	buy	4926	0.90	0.88892	0.00000	0.00000
9847	2023.05.29 03:10	buy	4927	0.45	0.88892	0.00000	0.00000
9848	2023.05.29 03:10	close	4924	1.81	0.88907	0.00000	0.00000	200.52	59106.34
9849	2023.05.29 03:10	close	4923	1.35	0.88907	0.00000	0.00000	0.66	59107.00
9850	2023.05.29 03:10	close	4920	0.45	0.88907	0.00000	0.00000	-13.60	59093.40
9851	2023.05.29 03:10	close	4919	0.90	0.88907	0.00000	0.00000	-27.21	59066.19
9852	2023.05.29 07:14	close	4926	0.90	0.88989	0.00000	0.00000	54.64	59120.83
9853	2023.05.29 07:14	close	4927	0.45	0.88989	0.00000	0.00000	27.32	59148.15
9854	2023.05.29 23:02	close	4925	0.45	0.88739	0.00000	0.00000	41.77	59189.92
9855	2023.05.29 23:05	buy	4928	0.45	0.88765	0.00000	0.00000
9856	2023.05.29 23:31	close	4928	0.45	0.88868	0.00000	0.00000	29.21	59219.13
9857	2023.05.30 03:25	sell	4929	0.45	0.88959	0.00000	0.00000
9858	2023.05.30 04:34	close	4929	0.45	0.88859	0.00000	0.00000	28.27	59247.40
9859	2023.05.30 05:05	buy	4930	0.45	0.88770	0.00000	0.00000
9860	2023.05.30 05:35	buy	4931	0.91	0.88600	0.00000	0.00000
9861	2023.05.30 08:41	close	4931	0.91	0.88707	0.00000	0.00000	61.60	59309.00
9862	2023.05.30 08:41	close	4930	0.45	0.88707	0.00000	0.00000	-22.94	59286.06
9863	2023.05.30 10:50	sell	4932	0.45	0.88860	0.00000	0.00000
9864	2023.05.30 15:35	close	4932	0.45	0.88760	0.00000	0.00000	28.27	59314.33
9865	2023.05.30 16:00	buy	4933	0.45	0.88696	0.00000	0.00000
9866	2023.05.30 16:39	close	4933	0.45	0.88796	0.00000	0.00000	28.26	59342.59
9867	2023.05.30 16:50	buy	4934	0.45	0.88698	0.00000	0.00000
9868	2023.05.30 17:45	buy	4935	0.91	0.88534	0.00000	0.00000
9869	2023.05.30 23:06	close	4935	0.91	0.88641	0.00000	0.00000	61.61	59404.20
9870	2023.05.30 23:06	close	4934	0.45	0.88641	0.00000	0.00000	-21.06	59383.14
9871	2023.05.31 03:35	buy	4936	0.45	0.88548	0.00000	0.00000
9872	2023.05.31 03:41	close	4936	0.45	0.88650	0.00000	0.00000	28.89	59412.03
9873	2023.05.31 05:15	buy	4937	0.45	0.88548	0.00000	0.00000
9874	2023.05.31 09:20	buy	4938	0.91	0.88384	0.00000	0.00000
9875	2023.05.31 15:05	buy	4939	1.37	0.88227	0.00000	0.00000
9876	2023.05.31 15:46	buy	4940	0.45	0.88356	0.00000	0.00000
9877	2023.05.31 15:46	close	4939	1.37	0.88371	0.00000	0.00000	128.13	59540.16
9878	2023.05.31 15:46	close	4938	0.91	0.88371	0.00000	0.00000	-14.63	59525.53
9879	2023.05.31 15:46	close	4937	0.45	0.88371	0.00000	0.00000	-58.75	59466.78
9880	2023.05.31 16:05	buy	4941	0.91	0.88216	0.00000	0.00000
9881	2023.05.31 16:50	buy	4942	1.37	0.88060	0.00000	0.00000
9882	2023.05.31 17:10	buy	4943	1.83	0.87906	0.00000	0.00000
9883	2023.05.31 19:39	buy	4944	0.45	0.88055	0.00000	0.00000
9884	2023.05.31 19:39	close	4943	1.83	0.88086	0.00000	0.00000	217.14	59683.92
9885	2023.05.31 19:39	close	4942	1.37	0.88086	0.00000	0.00000	15.27	59699.19
9886	2023.05.31 19:39	close	4941	0.91	0.88086	0.00000	0.00000	-88.95	59610.24
9887	2023.05.31 19:39	close	4940	0.45	0.88086	0.00000	0.00000	-87.97	59522.27
9888	2023.06.01 01:30	close	4944	0.45	0.88315	0.00000	0.00000	76.25	59598.52
9889	2023.06.01 03:10	buy	4945	0.45	0.88134	0.00000	0.00000
9890	2023.06.01 03:45	close	4945	0.45	0.88235	0.00000	0.00000	28.57	59627.09
9891	2023.06.01 04:50	sell	4946	0.45	0.88351	0.00000	0.00000
9892	2023.06.01 09:04	close	4946	0.45	0.88251	0.00000	0.00000	28.27	59655.36
9893	2023.06.01 09:30	buy	4947	0.45	0.88195	0.00000	0.00000
9894	2023.06.01 10:51	close	4947	0.45	0.88295	0.00000	0.00000	28.26	59683.62
9895	2023.06.01 12:00	sell	4948	0.45	0.88383	0.00000	0.00000
9896	2023.06.01 14:20	close	4948	0.45	0.88283	0.00000	0.00000	28.26	59711.88
9897	2023.06.01 15:35	sell	4949	0.45	0.88430	0.00000	0.00000
9898	2023.06.01 23:03	close	4949	0.45	0.88186	0.00000	0.00000	73.50	59785.38
9899	2023.06.01 23:05	buy	4950	0.46	0.88221	0.00000	0.00000
9900	2023.06.01 23:22	close	4950	0.46	0.88323	0.00000	0.00000	29.54	59814.92
9901	2023.06.02 03:30	sell	4951	0.46	0.88493	0.00000	0.00000
9902	2023.06.02 03:50	sell	4952	0.92	0.88655	0.00000	0.00000
9903	2023.06.02 05:25	sell	4953	1.38	0.88816	0.00000	0.00000
9904	2023.06.02 11:40	sell	4954	1.84	0.88966	0.00000	0.00000
9905	2023.06.02 14:30	sell	4955	0.46	0.88927	0.00000	0.00000
9906	2023.06.02 14:30	close	4954	1.84	0.88787	0.00000	0.00000	217.04	60031.96
9907	2023.06.02 14:30	close	4953	1.38	0.88787	0.00000	0.00000	18.28	60050.24
9908	2023.06.02 14:30	close	4952	0.92	0.88787	0.00000	0.00000	-91.21	59959.03
9909	2023.06.02 14:30	close	4951	0.46	0.88787	0.00000	0.00000	-97.63	59861.40
9910	2023.06.02 14:35	sell	4956	0.92	0.89039	0.00000	0.00000
9911	2023.06.02 14:44	close	4956	0.92	0.88862	0.00000	0.00000	107.23	59968.63
9912	2023.06.02 14:44	close	4955	0.46	0.88862	0.00000	0.00000	17.66	59986.29
9913	2023.06.02 14:45	sell	4957	0.46	0.88856	0.00000	0.00000
9914	2023.06.02 20:12	close	4957	0.46	0.88757	0.00000	0.00000	28.57	60014.86
9915	2023.06.02 22:20	buy	4958	0.46	0.88710	0.00000	0.00000
9916	2023.06.04 23:15	buy	4959	0.92	0.88552	0.00000	0.00000
9917	2023.06.04 23:28	close	4959	0.92	0.88658	0.00000	0.00000	61.64	60076.50
9918	2023.06.04 23:28	close	4958	0.46	0.88658	0.00000	0.00000	-19.92	60056.58
9919	2023.06.04 23:30	buy	4960	0.46	0.88612	0.00000	0.00000
9920	2023.06.05 03:45	close	4960	0.46	0.88712	0.00000	0.00000	26.56	60083.13
9921	2023.06.05 09:05	buy	4961	0.46	0.88583	0.00000	0.00000
9922	2023.06.05 14:46	close	4961	0.46	0.88684	0.00000	0.00000	29.21	60112.34
9923	2023.06.05 15:10	sell	4962	0.46	0.88734	0.00000	0.00000
9924	2023.06.05 16:05	sell	4963	0.92	0.89030	0.00000	0.00000
9925	2023.06.05 17:09	close	4963	0.92	0.88882	0.00000	0.00000	88.61	60200.95
9926	2023.06.05 17:09	close	4962	0.46	0.88882	0.00000	0.00000	-50.75	60150.20
9927	2023.06.05 17:10	sell	4964	0.46	0.88863	0.00000	0.00000
9928	2023.06.05 23:07	close	4964	0.46	0.88756	0.00000	0.00000	31.13	60181.33
9929	2023.06.05 23:15	sell	4965	0.46	0.88924	0.00000	0.00000
9930	2023.06.06 06:35	sell	4966	0.92	0.89409	0.00000	0.00000
9931	2023.06.07 02:40	sell	4967	1.38	0.89561	0.00000	0.00000
9932	2023.06.07 15:35	sell	4968	1.85	0.89745	0.00000	0.00000
9933	2023.06.07 16:00	sell	4969	0.46	0.89829	0.00000	0.00000
9934	2023.06.07 16:00	close	4968	1.85	0.89507	0.00000	0.00000	294.41	60475.74
9935	2023.06.07 16:00	close	4967	1.38	0.89507	0.00000	0.00000	42.37	60518.11
9936	2023.06.07 16:00	close	4966	0.92	0.89507	0.00000	0.00000	-72.27	60445.84
9937	2023.06.07 16:00	close	4965	0.46	0.89507	0.00000	0.00000	-193.33	60252.52
9938	2023.06.07 16:10	buy	4970	0.46	0.89480	0.00000	0.00000
9939	2023.06.07 16:36	close	4969	0.46	0.89310	0.00000	0.00000	163.44	60415.96
9940	2023.06.07 16:40	buy	4971	0.92	0.89273	0.00000	0.00000
9941	2023.06.07 16:55	buy	4972	1.39	0.89042	0.00000	0.00000
9942	2023.06.08 09:40	sell	4973	0.46	0.89171	0.00000	0.00000
9943	2023.06.08 13:17	buy	4974	0.46	0.89219	0.00000	0.00000
9944	2023.06.08 13:17	close	4972	1.39	0.89221	0.00000	0.00000	156.91	60572.86
9945	2023.06.08 13:17	close	4971	0.92	0.89221	0.00000	0.00000	-44.50	60528.36
9946	2023.06.08 13:17	close	4970	0.46	0.89221	0.00000	0.00000	-88.72	60439.64
9947	2023.06.08 14:30	close	4974	0.46	0.89373	0.00000	0.00000	46.23	60485.87
9948	2023.06.08 14:35	sell	4975	0.93	0.89417	0.00000	0.00000
9949	2023.06.08 15:45	sell	4976	1.39	0.89582	0.00000	0.00000
9950	2023.06.08 17:50	sell	4977	1.86	0.89750	0.00000	0.00000
9951	2023.06.08 23:04	sell	4978	0.46	0.89681	0.00000	0.00000
9952	2023.06.08 23:04	close	4977	1.86	0.89435	0.00000	0.00000	395.98	60881.85
9953	2023.06.08 23:04	close	4976	1.39	0.89435	0.00000	0.00000	132.91	61014.76
9954	2023.06.08 23:04	close	4975	0.93	0.89435	0.00000	0.00000	-18.19	60996.57
9955	2023.06.08 23:04	close	4973	0.46	0.89435	0.00000	0.00000	-87.99	60908.58
9956	2023.06.08 23:10	sell	4979	0.93	0.89611	0.00000	0.00000
9957	2023.06.09 07:27	close	4979	0.93	0.89496	0.00000	0.00000	59.36	60967.94
9958	2023.06.09 07:27	close	4978	0.46	0.89496	0.00000	0.00000	51.84	61019.78
9959	2023.06.09 07:35	buy	4980	0.46	0.89483	0.00000	0.00000
9960	2023.06.09 07:47	close	4980	0.46	0.89583	0.00000	0.00000	28.89	61048.67
9961	2023.06.09 08:40	sell	4981	0.47	0.89678	0.00000	0.00000
9962	2023.06.09 09:04	close	4981	0.47	0.89578	0.00000	0.00000	29.52	61078.19
9963	2023.06.09 12:00	buy	4982	0.47	0.89475	0.00000	0.00000
9964	2023.06.09 13:11	close	4982	0.47	0.89576	0.00000	0.00000	29.85	61108.04
9965	2023.06.09 14:20	sell	4983	0.47	0.89691	0.00000	0.00000
9966	2023.06.09 14:35	sell	4984	0.94	0.89911	0.00000	0.00000
9967	2023.06.09 15:58	close	4984	0.94	0.89787	0.00000	0.00000	74.79	61182.83
9968	2023.06.09 15:58	close	4983	0.47	0.89787	0.00000	0.00000	-34.79	61148.04
9969	2023.06.09 16:00	sell	4985	0.47	0.89768	0.00000	0.00000
9970	2023.06.09 17:55	sell	4986	0.94	0.89943	0.00000	0.00000
9971	2023.06.11 23:02	close	4986	0.94	0.89709	0.00000	0.00000	146.96	61295.00
9972	2023.06.11 23:02	close	4985	0.47	0.89709	0.00000	0.00000	16.07	61311.07
9973	2023.06.11 23:02	buy	4987	0.47	0.89709	0.00000	0.00000
9974	2023.06.11 23:05	close	4987	0.47	0.89815	0.00000	0.00000	31.49	61342.56
9975	2023.06.12 00:15	sell	4988	0.47	0.89919	0.00000	0.00000
9976	2023.06.12 08:30	sell	4989	0.94	0.90093	0.00000	0.00000
9977	2023.06.12 08:51	close	4989	0.94	0.89985	0.00000	0.00000	64.29	61406.85
9978	2023.06.12 08:51	close	4988	0.47	0.89985	0.00000	0.00000	-24.94	61381.91
9979	2023.06.12 09:40	sell	4990	0.47	0.90025	0.00000	0.00000
9980	2023.06.12 11:00	sell	4991	0.94	0.90177	0.00000	0.00000
9981	2023.06.12 15:49	close	4991	0.94	0.90077	0.00000	0.00000	59.04	61440.95
9982	2023.06.12 15:49	close	4990	0.47	0.90077	0.00000	0.00000	-20.35	61420.60
9983	2023.06.12 16:10	sell	4992	0.47	0.90165	0.00000	0.00000
9984	2023.06.12 17:45	sell	4993	0.94	0.90317	0.00000	0.00000
9985	2023.06.12 23:02	close	4993	0.94	0.90113	0.00000	0.00000	127.28	61547.88
9986	2023.06.12 23:02	close	4992	0.47	0.90113	0.00000	0.00000	13.77	61561.65
9987	2023.06.12 23:05	buy	4994	0.47	0.90077	0.00000	0.00000
9988	2023.06.12 23:10	close	4994	0.47	0.90177	0.00000	0.00000	29.52	61591.17
9989	2023.06.13 05:25	sell	4995	0.47	0.90297	0.00000	0.00000
9990	2023.06.13 08:25	sell	4996	0.94	0.90488	0.00000	0.00000
9991	2023.06.13 08:38	close	4996	0.94	0.90373	0.00000	0.00000	68.89	61660.06
9992	2023.06.13 08:38	close	4995	0.47	0.90373	0.00000	0.00000	-28.22	61631.84
9993	2023.06.13 08:40	sell	4997	0.47	0.90353	0.00000	0.00000
9994	2023.06.13 09:35	sell	4998	0.94	0.90516	0.00000	0.00000
9995	2023.06.13 14:20	close	4998	0.94	0.90413	0.00000	0.00000	61.01	61692.85
9996	2023.06.13 14:20	close	4997	0.47	0.90413	0.00000	0.00000	-22.98	61669.87
9997	2023.06.13 14:25	sell	4999	0.47	0.90472	0.00000	0.00000
9998	2023.06.13 14:30	close	4999	0.47	0.90371	0.00000	0.00000	29.84	61699.71
9999	2023.06.13 14:35	sell	5000	0.47	0.90594	0.00000	0.00000
10000	2023.06.13 14:40	close	5000	0.47	0.90494	0.00000	0.00000	29.52	61729.23
10001	2023.06.13 14:45	sell	5001	0.47	0.90586	0.00000	0.00000
10002	2023.06.13 15:21	close	5001	0.47	0.90486	0.00000	0.00000	29.52	61758.75
10003	2023.06.13 15:30	sell	5002	0.47	0.90496	0.00000	0.00000
10004	2023.06.13 15:41	close	5002	0.47	0.90395	0.00000	0.00000	29.85	61788.60
10005	2023.06.13 15:45	buy	5003	0.47	0.90306	0.00000	0.00000
10006	2023.06.13 17:35	buy	5004	0.95	0.90147	0.00000	0.00000
10007	2023.06.13 20:30	buy	5005	1.42	0.89984	0.00000	0.00000
10008	2023.06.14 01:21	buy	5006	0.47	0.90136	0.00000	0.00000
10009	2023.06.14 01:21	close	5005	1.42	0.90128	0.00000	0.00000	125.60	61914.21
10010	2023.06.14 01:21	close	5004	0.95	0.90128	0.00000	0.00000	-24.07	61890.14
10011	2023.06.14 01:21	close	5003	0.47	0.90128	0.00000	0.00000	-64.08	61826.06
10012	2023.06.14 10:15	sell	5007	0.47	0.90229	0.00000	0.00000
10013	2023.06.14 12:02	close	5006	0.47	0.90247	0.00000	0.00000	33.13	61859.19
10014	2023.06.14 14:45	sell	5008	0.95	0.90439	0.00000	0.00000
10015	2023.06.14 16:20	sell	5009	1.42	0.90649	0.00000	0.00000
10016	2023.06.14 20:00	sell	5010	0.47	0.90626	0.00000	0.00000
10017	2023.06.14 20:00	close	5009	1.42	0.90474	0.00000	0.00000	163.53	62022.72
10018	2023.06.14 20:00	close	5008	0.95	0.90474	0.00000	0.00000	-29.86	61992.86
10019	2023.06.14 20:00	close	5007	0.47	0.90474	0.00000	0.00000	-83.67	61909.19
10020	2023.06.14 20:01	close	5010	0.47	0.90339	0.00000	0.00000	90.87	62000.06
10021	2023.06.14 20:05	buy	5011	0.47	0.90282	0.00000	0.00000
10022	2023.06.14 20:37	close	5011	0.47	0.90382	0.00000	0.00000	29.52	62029.58
10023	2023.06.14 20:45	sell	5012	0.47	0.90599	0.00000	0.00000
10024	2023.06.14 20:47	close	5012	0.47	0.90498	0.00000	0.00000	29.85	62059.43
10025	2023.06.14 20:50	sell	5013	0.47	0.90615	0.00000	0.00000
10026	2023.06.14 21:16	close	5013	0.47	0.90515	0.00000	0.00000	29.52	62088.95
10027	2023.06.15 00:40	sell	5014	0.47	0.90597	0.00000	0.00000
10028	2023.06.15 03:00	close	5014	0.47	0.90497	0.00000	0.00000	29.52	62118.47
10029	2023.06.15 03:15	buy	5015	0.47	0.90390	0.00000	0.00000
10030	2023.06.15 03:30	close	5015	0.47	0.90492	0.00000	0.00000	30.18	62148.65
10031	2023.06.15 03:55	sell	5016	0.47	0.90608	0.00000	0.00000
10032	2023.06.15 04:23	close	5016	0.47	0.90507	0.00000	0.00000	29.84	62178.49
10033	2023.06.15 05:25	sell	5017	0.47	0.90639	0.00000	0.00000
10034	2023.06.15 07:00	sell	5018	0.95	0.90796	0.00000	0.00000
10035	2023.06.15 08:25	sell	5019	1.43	0.90947	0.00000	0.00000
10036	2023.06.15 08:50	sell	5020	0.47	0.90803	0.00000	0.00000
10037	2023.06.15 08:50	close	5019	1.43	0.90806	0.00000	0.00000	130.74	62309.23
10038	2023.06.15 08:50	close	5018	0.95	0.90806	0.00000	0.00000	-13.28	62295.95
10039	2023.06.15 08:50	close	5017	0.47	0.90806	0.00000	0.00000	-58.08	62237.87
10040	2023.06.15 12:22	close	5020	0.47	0.90696	0.00000	0.00000	31.81	62269.68
10041	2023.06.15 13:40	buy	5021	0.47	0.90615	0.00000	0.00000
10042	2023.06.15 14:30	close	5021	0.47	0.90716	0.00000	0.00000	29.85	62299.53
10043	2023.06.15 15:20	sell	5022	0.47	0.90828	0.00000	0.00000
10044	2023.06.15 16:49	close	5022	0.47	0.90729	0.00000	0.00000	29.19	62328.72
10045	2023.06.15 17:05	sell	5023	0.47	0.90838	0.00000	0.00000
10046	2023.06.15 18:25	sell	5024	0.95	0.91005	0.00000	0.00000
10047	2023.06.15 23:01	close	5024	0.95	0.90876	0.00000	0.00000	78.90	62407.62
10048	2023.06.15 23:01	close	5023	0.47	0.90876	0.00000	0.00000	-15.75	62391.87
10049	2023.06.16 02:15	sell	5025	0.48	0.91007	0.00000	0.00000
10050	2023.06.16 05:20	close	5025	0.48	0.90907	0.00000	0.00000	30.15	62422.02
10051	2023.06.16 07:25	sell	5026	0.48	0.91049	0.00000	0.00000
10052	2023.06.16 10:03	close	5026	0.48	0.90948	0.00000	0.00000	30.48	62452.50
10053	2023.06.16 11:50	buy	5027	0.48	0.90893	0.00000	0.00000
10054	2023.06.16 15:35	buy	5028	0.96	0.90738	0.00000	0.00000
10055	2023.06.16 16:00	close	5028	0.96	0.90840	0.00000	0.00000	61.63	62514.13
10056	2023.06.16 16:00	close	5027	0.48	0.90840	0.00000	0.00000	-21.12	62493.01
10057	2023.06.16 16:05	buy	5029	0.48	0.90821	0.00000	0.00000
10058	2023.06.16 16:10	buy	5030	0.96	0.90662	0.00000	0.00000
10059	2023.06.19 00:40	close	5030	0.96	0.90764	0.00000	0.00000	56.77	62549.78
10060	2023.06.19 00:40	close	5029	0.48	0.90764	0.00000	0.00000	-24.90	62524.88
10061	2023.06.19 02:35	buy	5031	0.48	0.90621	0.00000	0.00000
10062	2023.06.19 05:40	buy	5032	0.96	0.90452	0.00000	0.00000
10063	2023.06.19 07:10	close	5032	0.96	0.90558	0.00000	0.00000	64.32	62589.20
10064	2023.06.19 07:10	close	5031	0.48	0.90558	0.00000	0.00000	-24.47	62564.73
10065	2023.06.19 08:30	buy	5033	0.48	0.90516	0.00000	0.00000
10066	2023.06.19 09:38	close	5033	0.48	0.90616	0.00000	0.00000	30.15	62594.88
10067	2023.06.19 11:50	buy	5034	0.48	0.90491	0.00000	0.00000
10068	2023.06.19 14:00	buy	5035	0.96	0.90321	0.00000	0.00000
10069	2023.06.19 16:51	close	5035	0.96	0.90427	0.00000	0.00000	64.32	62659.20
10070	2023.06.19 16:51	close	5034	0.48	0.90427	0.00000	0.00000	-24.80	62634.40
10071	2023.06.19 23:05	buy	5036	0.48	0.90346	0.00000	0.00000
10072	2023.06.19 23:29	close	5036	0.48	0.90456	0.00000	0.00000	33.50	62667.90
10073	2023.06.20 03:35	buy	5037	0.48	0.90258	0.00000	0.00000
10074	2023.06.20 03:55	buy	5038	0.96	0.90074	0.00000	0.00000
10075	2023.06.20 05:15	buy	5039	1.44	0.89915	0.00000	0.00000
10076	2023.06.20 11:45	buy	5040	1.92	0.89752	0.00000	0.00000
10077	2023.06.20 15:10	buy	5041	2.41	0.89587	0.00000	0.00000
10078	2023.06.20 22:39	buy	5042	0.96	0.89813	0.00000	0.00000
10079	2023.06.20 22:39	buy	5043	0.48	0.89813	0.00000	0.00000
10080	2023.06.20 22:39	close	5041	2.41	0.89810	0.00000	0.00000	358.31	63026.21
10081	2023.06.20 22:39	close	5040	1.92	0.89810	0.00000	0.00000	64.30	63090.51
10082	2023.06.20 22:39	close	5039	1.44	0.89810	0.00000	0.00000	-115.63	62974.88
10083	2023.06.20 22:39	close	5038	0.96	0.89810	0.00000	0.00000	-183.64	62791.24
10084	2023.06.20 22:39	close	5037	0.48	0.89810	0.00000	0.00000	-153.48	62637.76
10085	2023.06.20 23:00	buy	5044	1.44	0.89759	0.00000	0.00000
10086	2023.06.21 08:50	buy	5045	1.92	0.89561	0.00000	0.00000
10087	2023.06.21 13:30	buy	5046	2.40	0.89410	0.00000	0.00000
10088	2023.06.21 14:35	buy	5047	2.89	0.89211	0.00000	0.00000
10089	2023.06.21 20:15	buy	5048	1.44	0.89492	0.00000	0.00000
10090	2023.06.21 20:15	buy	5049	0.96	0.89492	0.00000	0.00000
10091	2023.06.21 20:15	buy	5050	0.48	0.89492	0.00000	0.00000
10092	2023.06.21 20:15	close	5047	2.89	0.89483	0.00000	0.00000	528.52	63166.28
10093	2023.06.21 20:15	close	5046	2.40	0.89483	0.00000	0.00000	105.51	63271.79
10094	2023.06.21 20:15	close	5045	1.92	0.89483	0.00000	0.00000	-117.98	63153.81
10095	2023.06.21 20:15	close	5044	1.44	0.89483	0.00000	0.00000	-294.83	62858.98
10096	2023.06.21 20:15	close	5043	0.48	0.89483	0.00000	0.00000	-116.38	62742.61
10097	2023.06.21 20:15	close	5042	0.96	0.89483	0.00000	0.00000	-232.75	62509.86
10098	2023.06.21 23:00	buy	5051	1.92	0.89309	0.00000	0.00000
10099	2023.06.22 06:35	buy	5052	2.40	0.89156	0.00000	0.00000
10100	2023.06.22 07:35	buy	5053	2.88	0.88982	0.00000	0.00000
10101	2023.06.22 09:49	buy	5054	1.44	0.89252	0.00000	0.00000
10102	2023.06.22 09:49	buy	5055	0.48	0.89252	0.00000	0.00000
10103	2023.06.22 09:49	buy	5056	0.96	0.89252	0.00000	0.00000
10104	2023.06.22 09:49	close	5053	2.88	0.89258	0.00000	0.00000	534.73	63044.59
10105	2023.06.22 09:49	close	5052	2.40	0.89258	0.00000	0.00000	154.09	63198.68
10106	2023.06.22 09:49	close	5051	1.92	0.89258	0.00000	0.00000	-91.54	63107.13
10107	2023.06.22 09:49	close	5050	0.48	0.89258	0.00000	0.00000	-84.21	63022.93
10108	2023.06.22 09:49	close	5049	0.96	0.89258	0.00000	0.00000	-168.41	62854.51
10109	2023.06.22 09:49	close	5048	1.44	0.89258	0.00000	0.00000	-252.61	62601.91
10110	2023.06.22 13:20	sell	5057	0.48	0.89386	0.00000	0.00000
10111	2023.06.22 13:39	close	5057	0.48	0.89284	0.00000	0.00000	30.82	62632.73
10112	2023.06.22 14:50	buy	5058	1.92	0.89152	0.00000	0.00000
10113	2023.06.22 16:30	buy	5059	2.40	0.88965	0.00000	0.00000
10114	2023.06.22 19:05	buy	5060	2.89	0.88796	0.00000	0.00000
10115	2023.06.23 04:05	buy	5061	3.37	0.88613	0.00000	0.00000
10116	2023.06.23 04:25	buy	5062	3.85	0.88454	0.00000	0.00000
10117	2023.06.23 06:55	buy	5063	4.33	0.88301	0.00000	0.00000
10118	2023.06.23 14:40	buy	5064	4.81	0.88127	0.00000	0.00000
10119	2023.06.25 23:45	buy	5065	4.81	0.87970	0.00000	0.00000
10120	2023.06.26 09:10	buy	5066	4.81	0.87817	0.00000	0.00000
10121	2023.06.26 23:05	buy	5067	4.81	0.87631	0.00000	0.00000
10122	2023.06.27 03:47	buy	5068	4.33	0.88037	0.00000	0.00000
10123	2023.06.27 03:47	buy	5069	3.85	0.88037	0.00000	0.00000
10124	2023.06.27 03:47	buy	5070	3.37	0.88037	0.00000	0.00000
10125	2023.06.27 03:47	buy	5071	2.89	0.88037	0.00000	0.00000
10126	2023.06.27 03:47	buy	5072	2.40	0.88037	0.00000	0.00000
10127	2023.06.27 03:47	buy	5073	1.92	0.88037	0.00000	0.00000
10128	2023.06.27 03:47	buy	5074	1.44	0.88037	0.00000	0.00000
10129	2023.06.27 03:47	buy	5075	0.48	0.88037	0.00000	0.00000
10130	2023.06.27 03:47	buy	5076	0.96	0.88037	0.00000	0.00000
10131	2023.06.27 03:47	close	5067	4.81	0.88048	0.00000	0.00000	1342.12	63974.85
10132	2023.06.27 03:47	close	5066	4.81	0.88048	0.00000	0.00000	717.57	64692.41
10133	2023.06.27 03:47	close	5065	4.81	0.88048	0.00000	0.00000	179.42	64871.83
10134	2023.06.27 03:47	close	5064	4.81	0.88048	0.00000	0.00000	-347.75	64524.08
10135	2023.06.27 03:47	close	5063	4.33	0.88048	0.00000	0.00000	-839.00	63685.08
10136	2023.06.27 03:47	close	5062	3.85	0.88048	0.00000	0.00000	-1157.20	62527.88
10137	2023.06.27 03:47	close	5061	3.37	0.88048	0.00000	0.00000	-1386.98	61140.91
10138	2023.06.27 03:47	close	5060	2.89	0.88048	0.00000	0.00000	-1602.63	59538.28
10139	2023.06.27 03:47	close	5059	2.40	0.88048	0.00000	0.00000	-1614.05	57924.23
10140	2023.06.27 03:47	close	5058	1.92	0.88048	0.00000	0.00000	-1541.88	56382.35
10141	2023.06.27 03:47	close	5056	0.96	0.88048	0.00000	0.00000	-837.96	55544.39
10142	2023.06.27 03:47	close	5055	0.48	0.88048	0.00000	0.00000	-418.98	55125.41
10143	2023.06.27 03:47	close	5054	1.44	0.88048	0.00000	0.00000	-1256.93	53868.48
10144	2023.06.27 10:10	buy	5077	4.14	0.87938	0.00000	0.00000
10145	2023.06.27 15:19	buy	5078	0.41	0.88297	0.00000	0.00000
10146	2023.06.27 15:19	buy	5079	0.82	0.88297	0.00000	0.00000
10147	2023.06.27 15:19	buy	5080	1.24	0.88297	0.00000	0.00000
10148	2023.06.27 15:19	buy	5081	1.65	0.88297	0.00000	0.00000
10149	2023.06.27 15:19	buy	5082	2.07	0.88297	0.00000	0.00000
10150	2023.06.27 15:19	buy	5083	2.48	0.88297	0.00000	0.00000
10151	2023.06.27 15:19	buy	5084	2.90	0.88297	0.00000	0.00000
10152	2023.06.27 15:19	close	5077	4.14	0.88288	0.00000	0.00000	982.54	54851.02
10153	2023.06.27 15:19	close	5068	4.33	0.88288	0.00000	0.00000	728.39	55579.41
10154	2023.06.27 15:19	close	5076	0.96	0.88288	0.00000	0.00000	161.49	55740.90
10155	2023.06.27 15:19	close	5075	0.48	0.88288	0.00000	0.00000	80.75	55821.65
10156	2023.06.27 15:19	close	5074	1.44	0.88288	0.00000	0.00000	242.24	56063.89
10157	2023.06.27 15:19	close	5073	1.92	0.88288	0.00000	0.00000	322.98	56386.87
10158	2023.06.27 15:19	close	5072	2.40	0.88288	0.00000	0.00000	403.73	56790.60
10159	2023.06.27 15:19	close	5071	2.89	0.88288	0.00000	0.00000	486.16	57276.76
10160	2023.06.27 15:19	close	5070	3.37	0.88288	0.00000	0.00000	566.90	57843.66
10161	2023.06.27 15:19	close	5069	3.85	0.88288	0.00000	0.00000	647.65	58491.31
10162	2023.06.27 16:15	buy	5085	3.59	0.88126	0.00000	0.00000
10163	2023.06.28 03:35	buy	5086	4.04	0.87662	0.00000	0.00000
10164	2023.06.28 21:40	buy	5087	4.49	0.87509	0.00000	0.00000
10165	2023.06.29 10:02	buy	5088	3.15	0.87901	0.00000	0.00000
10166	2023.06.29 10:02	buy	5089	2.70	0.87901	0.00000	0.00000
10167	2023.06.29 10:02	buy	5090	2.25	0.87901	0.00000	0.00000
10168	2023.06.29 10:02	buy	5091	1.80	0.87901	0.00000	0.00000
10169	2023.06.29 10:02	buy	5092	1.35	0.87901	0.00000	0.00000
10170	2023.06.29 10:02	buy	5093	0.90	0.87901	0.00000	0.00000
10171	2023.06.29 10:02	buy	5094	0.45	0.87901	0.00000	0.00000
10172	2023.06.29 10:02	close	5087	4.49	0.87895	0.00000	0.00000	1155.68	59646.99
10173	2023.06.29 10:02	close	5086	4.04	0.87895	0.00000	0.00000	608.35	60255.34
10174	2023.06.29 10:02	close	5085	3.59	0.87895	0.00000	0.00000	-640.50	59614.84
10175	2023.06.29 10:02	close	5084	2.90	0.87895	0.00000	0.00000	-863.58	58751.26
10176	2023.06.29 10:02	close	5083	2.48	0.87895	0.00000	0.00000	-738.50	58012.76
10177	2023.06.29 10:02	close	5082	2.07	0.87895	0.00000	0.00000	-616.41	57396.35
10178	2023.06.29 10:02	close	5081	1.65	0.87895	0.00000	0.00000	-491.35	56905.00
10179	2023.06.29 10:02	close	5080	1.24	0.87895	0.00000	0.00000	-369.26	56535.75
10180	2023.06.29 10:02	close	5079	0.82	0.87895	0.00000	0.00000	-244.18	56291.56
10181	2023.06.29 10:02	close	5078	0.41	0.87895	0.00000	0.00000	-122.09	56169.47
10182	2023.06.29 10:05	buy	5095	3.45	0.87913	0.00000	0.00000
10183	2023.06.29 11:35	buy	5096	3.88	0.87756	0.00000	0.00000
10184	2023.06.29 23:15	buy	5097	4.32	0.87606	0.00000	0.00000
10185	2023.06.30 08:42	buy	5098	0.43	0.87924	0.00000	0.00000
10186	2023.06.30 08:42	buy	5099	0.86	0.87924	0.00000	0.00000
10187	2023.06.30 08:42	buy	5100	1.29	0.87924	0.00000	0.00000
10188	2023.06.30 08:42	buy	5101	1.72	0.87924	0.00000	0.00000
10189	2023.06.30 08:42	buy	5102	2.16	0.87924	0.00000	0.00000
10190	2023.06.30 08:42	buy	5103	2.59	0.87924	0.00000	0.00000
10191	2023.06.30 08:42	close	5097	4.32	0.87928	0.00000	0.00000	875.07	57044.54
10192	2023.06.30 08:42	close	5096	3.88	0.87928	0.00000	0.00000	379.65	57424.19
10193	2023.06.30 08:42	close	5095	3.45	0.87928	0.00000	0.00000	-40.56	57383.63
10194	2023.06.30 08:42	close	5094	0.45	0.87928	0.00000	0.00000	-1.52	57382.11
10195	2023.06.30 08:42	close	5093	0.90	0.87928	0.00000	0.00000	-3.04	57379.07
10196	2023.06.30 08:42	close	5092	1.35	0.87928	0.00000	0.00000	-4.55	57374.51
10197	2023.06.30 08:42	close	5091	1.80	0.87928	0.00000	0.00000	-6.08	57368.44
10198	2023.06.30 08:42	close	5090	2.25	0.87928	0.00000	0.00000	-7.60	57360.84
10199	2023.06.30 08:42	close	5089	2.70	0.87928	0.00000	0.00000	-9.12	57351.72
10200	2023.06.30 08:42	close	5088	3.15	0.87928	0.00000	0.00000	-10.64	57341.09
10201	2023.06.30 08:45	buy	5104	3.08	0.87927	0.00000	0.00000
10202	2023.06.30 10:25	buy	5105	3.52	0.87748	0.00000	0.00000
10203	2023.06.30 14:33	buy	5106	2.20	0.88048	0.00000	0.00000
10204	2023.06.30 14:33	buy	5107	1.76	0.88048	0.00000	0.00000
10205	2023.06.30 14:33	buy	5108	1.32	0.88048	0.00000	0.00000
10206	2023.06.30 14:33	buy	5109	0.88	0.88048	0.00000	0.00000
10207	2023.06.30 14:33	buy	5110	0.44	0.88048	0.00000	0.00000
10208	2023.06.30 14:33	close	5105	3.52	0.88061	0.00000	0.00000	744.49	58085.58
10209	2023.06.30 14:33	close	5104	3.08	0.88061	0.00000	0.00000	266.56	58352.14
10210	2023.06.30 14:33	close	5103	2.59	0.88061	0.00000	0.00000	229.57	58581.71
10211	2023.06.30 14:33	close	5102	2.16	0.88061	0.00000	0.00000	191.46	58773.17
10212	2023.06.30 14:33	close	5101	1.72	0.88061	0.00000	0.00000	152.46	58925.63
10213	2023.06.30 14:33	close	5100	1.29	0.88061	0.00000	0.00000	114.35	59039.98
10214	2023.06.30 14:33	close	5099	0.86	0.88061	0.00000	0.00000	76.23	59116.21
10215	2023.06.30 14:33	close	5098	0.43	0.88061	0.00000	0.00000	38.11	59154.32
10216	2023.06.30 14:35	sell	5111	0.45	0.88107	0.00000	0.00000
10217	2023.06.30 16:00	close	5111	0.45	0.88008	0.00000	0.00000	27.95	59182.27
10218	2023.06.30 16:05	sell	5112	0.45	0.87979	0.00000	0.00000
10219	2023.06.30 16:10	buy	5113	2.73	0.87964	0.00000	0.00000
10220	2023.06.30 17:30	sell	5114	0.91	0.88144	0.00000	0.00000
10221	2023.06.30 18:55	buy	5115	0.45	0.88200	0.00000	0.00000
10222	2023.06.30 18:55	buy	5116	0.91	0.88200	0.00000	0.00000
10223	2023.06.30 18:55	buy	5117	1.36	0.88200	0.00000	0.00000
10224	2023.06.30 18:55	close	5113	2.73	0.88216	0.00000	0.00000	461.15	59643.42
10225	2023.06.30 18:55	close	5106	2.20	0.88216	0.00000	0.00000	242.62	59886.04
10226	2023.06.30 18:55	close	5110	0.44	0.88216	0.00000	0.00000	48.52	59934.56
10227	2023.06.30 18:55	close	5109	0.88	0.88216	0.00000	0.00000	97.04	60031.60
10228	2023.06.30 18:55	close	5108	1.32	0.88216	0.00000	0.00000	145.57	60177.17
10229	2023.06.30 18:55	close	5107	1.76	0.88216	0.00000	0.00000	194.10	60371.27
10230	2023.07.02 23:02	buy	5118	1.85	0.88137	0.00000	0.00000
10231	2023.07.03 02:05	sell	5119	1.39	0.88299	0.00000	0.00000
10232	2023.07.03 03:12	sell	5120	0.46	0.88147	0.00000	0.00000
10233	2023.07.03 03:12	close	5119	1.39	0.88155	0.00000	0.00000	130.00	60501.27
10234	2023.07.03 03:12	close	5114	0.91	0.88155	0.00000	0.00000	-16.23	60485.04
10235	2023.07.03 03:12	close	5112	0.45	0.88155	0.00000	0.00000	-59.86	60425.18
10236	2023.07.03 04:21	close	5120	0.46	0.88045	0.00000	0.00000	29.54	60454.72
10237	2023.07.03 04:40	buy	5121	2.32	0.87981	0.00000	0.00000
10238	2023.07.03 05:52	buy	5122	0.93	0.88201	0.00000	0.00000
10239	2023.07.03 05:52	buy	5123	0.46	0.88201	0.00000	0.00000
10240	2023.07.03 05:52	close	5121	2.32	0.88200	0.00000	0.00000	338.45	60793.17
10241	2023.07.03 05:52	close	5118	1.85	0.88200	0.00000	0.00000	59.02	60852.19
10242	2023.07.03 05:52	close	5117	1.36	0.88200	0.00000	0.00000	-16.42	60835.77
10243	2023.07.03 05:52	close	5116	0.91	0.88200	0.00000	0.00000	-10.99	60824.78
10244	2023.07.03 05:52	close	5115	0.45	0.88200	0.00000	0.00000	-5.43	60819.35
10245	2023.07.03 05:55	sell	5124	0.46	0.88220	0.00000	0.00000
10246	2023.07.03 07:45	sell	5125	0.93	0.88380	0.00000	0.00000
10247	2023.07.03 07:47	close	5122	0.93	0.88401	0.00000	0.00000	123.34	60942.69
10248	2023.07.03 07:47	close	5123	0.46	0.88401	0.00000	0.00000	61.00	61003.69
10249	2023.07.03 07:59	close	5125	0.93	0.88274	0.00000	0.00000	62.31	61066.00
10250	2023.07.03 07:59	close	5124	0.46	0.88274	0.00000	0.00000	-20.56	61045.44
10251	2023.07.03 08:00	sell	5126	0.47	0.88271	0.00000	0.00000
10252	2023.07.03 08:15	close	5126	0.47	0.88169	0.00000	0.00000	30.17	61075.61
10253	2023.07.03 10:15	sell	5127	0.47	0.88293	0.00000	0.00000
10254	2023.07.03 11:55	close	5127	0.47	0.88193	0.00000	0.00000	29.52	61105.13
10255	2023.07.03 14:55	sell	5128	0.47	0.88263	0.00000	0.00000
10256	2023.07.03 15:50	sell	5129	0.94	0.88440	0.00000	0.00000
10257	2023.07.03 16:31	close	5129	0.94	0.88330	0.00000	0.00000	65.60	61170.73
10258	2023.07.03 16:31	close	5128	0.47	0.88330	0.00000	0.00000	-25.27	61145.46
10259	2023.07.03 16:35	sell	5130	0.47	0.88330	0.00000	0.00000
10260	2023.07.03 18:55	sell	5131	0.94	0.88486	0.00000	0.00000
10261	2023.07.03 22:59	close	5131	0.94	0.88377	0.00000	0.00000	64.95	61210.41
10262	2023.07.03 22:59	close	5130	0.47	0.88377	0.00000	0.00000	-18.71	61191.70
10263	2023.07.04 01:15	sell	5132	0.47	0.88443	0.00000	0.00000
10264	2023.07.04 06:30	close	5132	0.47	0.88341	0.00000	0.00000	30.18	61221.88
10265	2023.07.04 06:35	buy	5133	0.47	0.88127	0.00000	0.00000
10266	2023.07.04 08:14	close	5133	0.47	0.88228	0.00000	0.00000	29.85	61251.73
10267	2023.07.04 09:20	sell	5134	0.47	0.88467	0.00000	0.00000
10268	2023.07.04 14:41	close	5134	0.47	0.88367	0.00000	0.00000	29.52	61281.25
10269	2023.07.04 15:45	sell	5135	0.47	0.88484	0.00000	0.00000
10270	2023.07.04 23:00	close	5135	0.47	0.88374	0.00000	0.00000	32.80	61314.05
10271	2023.07.05 10:05	sell	5136	0.47	0.88569	0.00000	0.00000
10272	2023.07.05 10:20	close	5136	0.47	0.88469	0.00000	0.00000	29.52	61343.57
10273	2023.07.05 11:10	sell	5137	0.47	0.88564	0.00000	0.00000
10274	2023.07.05 13:37	close	5137	0.47	0.88464	0.00000	0.00000	29.52	61373.09
10275	2023.07.06 04:10	sell	5138	0.47	0.88541	0.00000	0.00000
10276	2023.07.06 05:55	close	5138	0.47	0.88441	0.00000	0.00000	29.52	61402.61
10277	2023.07.06 06:05	buy	5139	0.47	0.88350	0.00000	0.00000
10278	2023.07.06 06:53	close	5139	0.47	0.88452	0.00000	0.00000	30.18	61432.79
10279	2023.07.06 08:05	sell	5140	0.47	0.88557	0.00000	0.00000
10280	2023.07.06 08:35	sell	5141	0.94	0.88750	0.00000	0.00000
10281	2023.07.06 10:33	close	5141	0.94	0.88635	0.00000	0.00000	68.88	61501.67
10282	2023.07.06 10:33	close	5140	0.47	0.88635	0.00000	0.00000	-28.88	61472.79
10283	2023.07.06 10:35	sell	5142	0.47	0.88636	0.00000	0.00000
10284	2023.07.06 13:45	sell	5143	0.94	0.88802	0.00000	0.00000
10285	2023.07.06 14:15	close	5143	0.94	0.88696	0.00000	0.00000	62.98	61535.77
10286	2023.07.06 14:15	close	5142	0.47	0.88696	0.00000	0.00000	-22.98	61512.79
10287	2023.07.06 14:35	buy	5144	0.47	0.88483	0.00000	0.00000
10288	2023.07.06 15:55	buy	5145	0.94	0.88320	0.00000	0.00000
10289	2023.07.06 17:35	close	5145	0.94	0.88424	0.00000	0.00000	61.67	61574.46
10290	2023.07.06 17:35	close	5144	0.47	0.88424	0.00000	0.00000	-22.65	61551.81
10291	2023.07.06 17:45	buy	5146	0.47	0.88413	0.00000	0.00000
10292	2023.07.06 18:41	close	5146	0.47	0.88513	0.00000	0.00000	29.52	61581.33
10293	2023.07.06 23:05	buy	5147	0.47	0.88390	0.00000	0.00000
10294	2023.07.06 23:09	close	5147	0.47	0.88494	0.00000	0.00000	30.84	61612.17
10295	2023.07.07 01:45	sell	5148	0.47	0.88610	0.00000	0.00000
10296	2023.07.07 10:25	sell	5149	0.94	0.88760	0.00000	0.00000
10297	2023.07.07 14:04	close	5149	0.94	0.88661	0.00000	0.00000	58.39	61670.56
10298	2023.07.07 14:04	close	5148	0.47	0.88661	0.00000	0.00000	-20.03	61650.53
10299	2023.07.07 14:20	buy	5150	0.47	0.88547	0.00000	0.00000
10300	2023.07.07 14:29	close	5150	0.47	0.88651	0.00000	0.00000	30.83	61681.36
10301	2023.07.07 14:45	buy	5151	0.47	0.88420	0.00000	0.00000
10302	2023.07.07 15:40	close	5151	0.47	0.88520	0.00000	0.00000	29.52	61710.88
10303	2023.07.07 16:20	sell	5152	0.47	0.88732	0.00000	0.00000
10304	2023.07.07 18:35	sell	5153	0.94	0.88887	0.00000	0.00000
10305	2023.07.07 21:53	close	5153	0.94	0.88785	0.00000	0.00000	60.35	61771.23
10306	2023.07.07 21:53	close	5152	0.47	0.88785	0.00000	0.00000	-20.68	61750.55
10307	2023.07.09 23:05	buy	5154	0.47	0.88616	0.00000	0.00000
10308	2023.07.09 23:06	close	5154	0.47	0.88732	0.00000	0.00000	34.77	61785.32
10309	2023.07.09 23:20	buy	5155	0.47	0.88617	0.00000	0.00000
10310	2023.07.09 23:32	close	5155	0.47	0.88717	0.00000	0.00000	29.52	61814.84
10311	2023.07.10 00:15	sell	5156	0.47	0.88855	0.00000	0.00000
10312	2023.07.10 03:38	close	5156	0.47	0.88754	0.00000	0.00000	29.85	61844.69
10313	2023.07.10 05:15	buy	5157	0.47	0.88679	0.00000	0.00000
10314	2023.07.10 07:45	buy	5158	0.95	0.88523	0.00000	0.00000
10315	2023.07.10 08:30	buy	5159	1.42	0.88369	0.00000	0.00000
10316	2023.07.10 11:15	buy	5160	1.90	0.88212	0.00000	0.00000
10317	2023.07.10 15:57	buy	5161	0.95	0.88364	0.00000	0.00000
10318	2023.07.10 15:57	buy	5162	0.47	0.88364	0.00000	0.00000
10319	2023.07.10 15:57	close	5160	1.90	0.88391	0.00000	0.00000	224.12	62068.81
10320	2023.07.10 15:57	close	5159	1.42	0.88391	0.00000	0.00000	11.87	62080.68
10321	2023.07.10 15:57	close	5158	0.95	0.88391	0.00000	0.00000	-94.19	61986.49
10322	2023.07.10 15:57	close	5157	0.47	0.88391	0.00000	0.00000	-97.78	61888.71
10323	2023.07.10 17:29	close	5161	0.95	0.88469	0.00000	0.00000	62.98	61951.69
10324	2023.07.10 17:29	close	5162	0.47	0.88469	0.00000	0.00000	31.16	61982.85
10325	2023.07.10 17:45	sell	5163	0.47	0.88513	0.00000	0.00000
10326	2023.07.10 19:05	sell	5164	0.95	0.88672	0.00000	0.00000
10327	2023.07.10 23:00	close	5164	0.95	0.88556	0.00000	0.00000	70.27	62053.12
10328	2023.07.10 23:00	close	5163	0.47	0.88556	0.00000	0.00000	-17.40	62035.72
10329	2023.07.10 23:30	sell	5165	0.47	0.88642	0.00000	0.00000
10330	2023.07.11 09:22	close	5165	0.47	0.88542	0.00000	0.00000	28.04	62063.76
10331	2023.07.11 10:45	buy	5166	0.47	0.88516	0.00000	0.00000
10332	2023.07.11 15:40	buy	5167	0.95	0.88327	0.00000	0.00000
10333	2023.07.11 20:54	close	5167	0.95	0.88439	0.00000	0.00000	67.63	62131.39
10334	2023.07.11 20:54	close	5166	0.47	0.88439	0.00000	0.00000	-28.55	62102.84
10335	2023.07.12 01:45	sell	5168	0.47	0.88546	0.00000	0.00000
10336	2023.07.12 02:35	sell	5169	0.95	0.88743	0.00000	0.00000
10337	2023.07.12 04:30	sell	5170	1.43	0.88911	0.00000	0.00000
10338	2023.07.12 05:45	sell	5171	0.47	0.88756	0.00000	0.00000
10339	2023.07.12 05:45	close	5170	1.43	0.88756	0.00000	0.00000	144.71	62247.55
10340	2023.07.12 05:45	close	5169	0.95	0.88756	0.00000	0.00000	-15.27	62232.28
10341	2023.07.12 05:45	close	5168	0.47	0.88756	0.00000	0.00000	-72.19	62160.09
10342	2023.07.12 07:24	close	5171	0.47	0.88641	0.00000	0.00000	34.45	62194.54
10343	2023.07.12 09:10	buy	5172	0.47	0.88479	0.00000	0.00000
10344	2023.07.12 14:30	close	5172	0.47	0.88582	0.00000	0.00000	30.51	62225.05
10345	2023.07.12 14:35	sell	5173	0.47	0.88960	0.00000	0.00000
10346	2023.07.12 15:10	sell	5174	0.95	0.89217	0.00000	0.00000
10347	2023.07.12 15:40	sell	5175	1.43	0.89367	0.00000	0.00000
10348	2023.07.12 16:00	sell	5176	0.47	0.89350	0.00000	0.00000
10349	2023.07.12 16:00	close	5175	1.43	0.89207	0.00000	0.00000	149.71	62374.76
10350	2023.07.12 16:00	close	5174	0.95	0.89207	0.00000	0.00000	-0.02	62374.74
10351	2023.07.12 16:00	close	5173	0.47	0.89207	0.00000	0.00000	-84.33	62290.41
10352	2023.07.12 16:00	close	5176	0.47	0.89115	0.00000	0.00000	73.81	62364.22
10353	2023.07.12 16:05	sell	5177	0.48	0.89119	0.00000	0.00000
10354	2023.07.12 16:40	sell	5178	0.95	0.89276	0.00000	0.00000
10355	2023.07.12 17:40	sell	5179	1.43	0.89432	0.00000	0.00000
10356	2023.07.12 19:05	sell	5180	1.91	0.89582	0.00000	0.00000
10357	2023.07.12 23:01	close	5180	1.91	0.89392	0.00000	0.00000	239.96	62604.18
10358	2023.07.12 23:01	close	5179	1.43	0.89392	0.00000	0.00000	29.92	62634.10
10359	2023.07.12 23:01	close	5178	0.95	0.89392	0.00000	0.00000	-83.58	62550.52
10360	2023.07.12 23:01	sell	5181	0.48	0.89382	0.00000	0.00000
10361	2023.07.12 23:01	close	5177	0.48	0.89392	0.00000	0.00000	-94.83	62455.69
10362	2023.07.12 23:03	sell	5182	0.95	0.89375	0.00000	0.00000
10363	2023.07.12 23:04	close	5182	0.95	0.89296	0.00000	0.00000	45.74	62501.43
10364	2023.07.12 23:04	close	5181	0.48	0.89296	0.00000	0.00000	25.45	62526.88
10365	2023.07.12 23:05	sell	5183	0.48	0.89325	0.00000	0.00000
10366	2023.07.12 23:25	sell	5184	0.96	0.89480	0.00000	0.00000
10367	2023.07.13 03:50	sell	5185	1.44	0.89636	0.00000	0.00000
10368	2023.07.13 06:00	sell	5186	1.92	0.89795	0.00000	0.00000
10369	2023.07.13 09:10	sell	5187	2.40	0.89977	0.00000	0.00000
10370	2023.07.13 10:50	sell	5188	2.88	0.90128	0.00000	0.00000
10371	2023.07.13 14:25	sell	5189	3.36	0.90323	0.00000	0.00000
10372	2023.07.13 15:40	sell	5190	3.84	0.90510	0.00000	0.00000
10373	2023.07.13 17:54	sell	5191	2.40	0.90198	0.00000	0.00000
10374	2023.07.13 17:54	sell	5192	1.92	0.90198	0.00000	0.00000
10375	2023.07.13 17:54	sell	5193	1.44	0.90198	0.00000	0.00000
10376	2023.07.13 17:54	sell	5194	0.96	0.90198	0.00000	0.00000
10377	2023.07.13 17:54	sell	5195	0.48	0.90198	0.00000	0.00000
10378	2023.07.13 17:54	close	5190	3.84	0.90194	0.00000	0.00000	820.19	63347.07
10379	2023.07.13 17:54	close	5189	3.36	0.90194	0.00000	0.00000	279.05	63626.12
10380	2023.07.13 17:54	close	5188	2.88	0.90194	0.00000	0.00000	-152.85	63473.27
10381	2023.07.13 17:54	close	5187	2.40	0.90194	0.00000	0.00000	-380.36	63092.91
10382	2023.07.13 17:54	close	5186	1.92	0.90194	0.00000	0.00000	-548.22	62544.69
10383	2023.07.13 17:54	close	5185	1.44	0.90194	0.00000	0.00000	-570.99	61973.70
10384	2023.07.13 17:54	close	5184	0.96	0.90194	0.00000	0.00000	-488.22	61485.47
10385	2023.07.13 17:54	close	5183	0.48	0.90194	0.00000	0.00000	-296.05	61189.42
10386	2023.07.13 19:05	sell	5196	2.82	0.90278	0.00000	0.00000
10387	2023.07.14 09:30	buy	5197	0.47	0.90127	0.00000	0.00000
10388	2023.07.14 14:17	sell	5198	0.47	0.90059	0.00000	0.00000
10389	2023.07.14 14:17	sell	5199	0.94	0.90059	0.00000	0.00000
10390	2023.07.14 14:17	sell	5200	1.41	0.90059	0.00000	0.00000
10391	2023.07.14 14:17	close	5196	2.82	0.90040	0.00000	0.00000	422.13	61611.55
10392	2023.07.14 14:17	close	5191	2.40	0.90040	0.00000	0.00000	225.23	61836.78
10393	2023.07.14 14:17	close	5195	0.48	0.90040	0.00000	0.00000	45.04	61881.83
10394	2023.07.14 14:17	close	5194	0.96	0.90040	0.00000	0.00000	90.09	61971.92
10395	2023.07.14 14:17	close	5193	1.44	0.90040	0.00000	0.00000	135.13	62107.05
10396	2023.07.14 14:17	close	5192	1.92	0.90040	0.00000	0.00000	180.19	62287.23
10397	2023.07.14 15:15	buy	5201	0.95	0.89972	0.00000	0.00000
10398	2023.07.14 15:31	close	5201	0.95	0.90074	0.00000	0.00000	61.00	62348.23
10399	2023.07.14 15:31	close	5197	0.47	0.90074	0.00000	0.00000	-20.68	62327.55
10400	2023.07.14 15:50	sell	5202	1.91	0.90137	0.00000	0.00000
10401	2023.07.14 16:05	buy	5203	0.47	0.90073	0.00000	0.00000
10402	2023.07.14 16:09	close	5203	0.47	0.90174	0.00000	0.00000	29.84	62357.39
10403	2023.07.14 16:45	sell	5204	2.39	0.90316	0.00000	0.00000
10404	2023.07.14 18:45	sell	5205	2.87	0.90479	0.00000	0.00000
10405	2023.07.16 23:02	sell	5206	1.43	0.90322	0.00000	0.00000
10406	2023.07.16 23:02	sell	5207	0.95	0.90322	0.00000	0.00000
10407	2023.07.16 23:02	sell	5208	0.48	0.90322	0.00000	0.00000
10408	2023.07.16 23:02	close	5205	2.87	0.90193	0.00000	0.00000	552.89	62910.28
10409	2023.07.16 23:02	close	5204	2.39	0.90193	0.00000	0.00000	188.48	63098.76
10410	2023.07.16 23:02	close	5202	1.91	0.90193	0.00000	0.00000	-88.03	63010.73
10411	2023.07.16 23:02	close	5200	1.41	0.90193	0.00000	0.00000	-141.77	62868.96
10412	2023.07.16 23:02	close	5199	0.94	0.90193	0.00000	0.00000	-94.51	62774.45
10413	2023.07.16 23:02	close	5198	0.47	0.90193	0.00000	0.00000	-47.26	62727.19
10414	2023.07.16 23:05	buy	5209	0.48	0.90186	0.00000	0.00000
10415	2023.07.16 23:10	close	5209	0.48	0.90293	0.00000	0.00000	32.50	62759.69
10416	2023.07.16 23:15	sell	5210	1.93	0.90291	0.00000	0.00000
10417	2023.07.17 01:45	sell	5211	2.41	0.90450	0.00000	0.00000
10418	2023.07.17 03:43	sell	5212	0.48	0.90248	0.00000	0.00000
10419	2023.07.17 03:43	sell	5213	0.96	0.90248	0.00000	0.00000
10420	2023.07.17 03:43	close	5211	2.41	0.90230	0.00000	0.00000	353.24	63112.93
10421	2023.07.17 03:43	close	5210	1.93	0.90230	0.00000	0.00000	62.59	63175.52
10422	2023.07.17 03:43	close	5208	0.48	0.90230	0.00000	0.00000	25.96	63201.48
10423	2023.07.17 03:43	close	5207	0.95	0.90230	0.00000	0.00000	51.37	63252.85
10424	2023.07.17 03:43	close	5206	1.43	0.90230	0.00000	0.00000	77.33	63330.17
10425	2023.07.17 03:45	buy	5214	0.48	0.90225	0.00000	0.00000
10426	2023.07.17 05:43	close	5213	0.96	0.90034	0.00000	0.00000	136.69	63466.86
10427	2023.07.17 05:43	close	5212	0.48	0.90034	0.00000	0.00000	68.34	63535.20
10428	2023.07.17 05:45	buy	5215	0.97	0.90027	0.00000	0.00000
10429	2023.07.17 07:00	close	5215	0.97	0.90143	0.00000	0.00000	71.76	63606.96
10430	2023.07.17 07:00	close	5214	0.48	0.90143	0.00000	0.00000	-30.84	63576.12
10431	2023.07.17 07:05	buy	5216	0.48	0.90147	0.00000	0.00000
10432	2023.07.17 08:20	buy	5217	0.97	0.89983	0.00000	0.00000
10433	2023.07.17 09:24	close	5217	0.97	0.90087	0.00000	0.00000	63.63	63639.75
10434	2023.07.17 09:24	close	5216	0.48	0.90087	0.00000	0.00000	-23.46	63616.29
10435	2023.07.17 09:25	buy	5218	0.48	0.90087	0.00000	0.00000
10436	2023.07.17 10:37	close	5218	0.48	0.90187	0.00000	0.00000	30.15	63646.44
10437	2023.07.17 11:05	buy	5219	0.49	0.90070	0.00000	0.00000
10438	2023.07.17 14:40	buy	5220	0.97	0.89915	0.00000	0.00000
10439	2023.07.17 15:35	buy	5221	1.46	0.89716	0.00000	0.00000
10440	2023.07.17 18:31	buy	5222	0.49	0.89863	0.00000	0.00000
10441	2023.07.17 18:31	close	5221	1.46	0.89875	0.00000	0.00000	151.83	63798.27
10442	2023.07.17 18:31	close	5220	0.97	0.89875	0.00000	0.00000	-33.87	63764.40
10443	2023.07.17 18:31	close	5219	0.49	0.89875	0.00000	0.00000	-70.13	63694.27
10444	2023.07.17 19:44	close	5222	0.49	0.90015	0.00000	0.00000	48.56	63742.83
10445	2023.07.18 03:25	sell	5223	0.49	0.90062	0.00000	0.00000
10446	2023.07.18 03:39	close	5223	0.49	0.89961	0.00000	0.00000	31.11	63773.94
10447	2023.07.18 05:00	sell	5224	0.49	0.90057	0.00000	0.00000
10448	2023.07.18 08:17	close	5224	0.49	0.89956	0.00000	0.00000	31.11	63805.05
10449	2023.07.18 09:05	sell	5225	0.49	0.90093	0.00000	0.00000
10450	2023.07.18 09:27	close	5225	0.49	0.89992	0.00000	0.00000	31.12	63836.17
10451	2023.07.18 11:20	buy	5226	0.49	0.89876	0.00000	0.00000
10452	2023.07.18 12:01	close	5226	0.49	0.89976	0.00000	0.00000	30.78	63866.95
10453	2023.07.18 13:40	buy	5227	0.49	0.89870	0.00000	0.00000
10454	2023.07.18 14:30	close	5227	0.49	0.89970	0.00000	0.00000	30.78	63897.73
10455	2023.07.18 14:35	buy	5228	0.49	0.89845	0.00000	0.00000
10456	2023.07.18 15:00	close	5228	0.49	0.89945	0.00000	0.00000	30.78	63928.51
10457	2023.07.18 17:40	buy	5229	0.49	0.89843	0.00000	0.00000
10458	2023.07.18 23:00	buy	5230	0.98	0.89664	0.00000	0.00000
10459	2023.07.19 00:49	close	5230	0.98	0.89775	0.00000	0.00000	64.10	63992.61
10460	2023.07.19 00:49	close	5229	0.49	0.89775	0.00000	0.00000	-29.18	63963.43
10461	2023.07.19 01:45	buy	5231	0.49	0.89708	0.00000	0.00000
10462	2023.07.19 03:50	buy	5232	0.98	0.89540	0.00000	0.00000
10463	2023.07.19 05:55	buy	5233	1.47	0.89388	0.00000	0.00000
10464	2023.07.19 10:35	buy	5234	1.96	0.89231	0.00000	0.00000
10465	2023.07.19 16:55	buy	5235	2.46	0.89079	0.00000	0.00000
10466	2023.07.20 02:55	sell	5236	0.49	0.89266	0.00000	0.00000
10467	2023.07.20 03:01	buy	5237	0.98	0.89289	0.00000	0.00000
10468	2023.07.20 03:01	buy	5238	0.49	0.89289	0.00000	0.00000
10469	2023.07.20 03:01	close	5235	2.46	0.89287	0.00000	0.00000	327.49	64290.92
10470	2023.07.20 03:01	close	5234	1.96	0.89287	0.00000	0.00000	52.95	64343.87
10471	2023.07.20 03:01	close	5233	1.47	0.89287	0.00000	0.00000	-121.39	64222.48
10472	2023.07.20 03:01	close	5232	0.98	0.89287	0.00000	0.00000	-184.92	64037.56
10473	2023.07.20 03:01	close	5231	0.49	0.89287	0.00000	0.00000	-149.93	63887.63
10474	2023.07.20 03:30	close	5237	0.98	0.89491	0.00000	0.00000	131.33	64018.96
10475	2023.07.20 03:30	close	5238	0.49	0.89491	0.00000	0.00000	65.66	64084.62
10476	2023.07.20 03:35	sell	5239	0.98	0.89656	0.00000	0.00000
10477	2023.07.20 05:00	sell	5240	1.47	0.89840	0.00000	0.00000
10478	2023.07.20 08:07	sell	5241	0.49	0.89662	0.00000	0.00000
10479	2023.07.20 08:07	close	5240	1.47	0.89640	0.00000	0.00000	194.94	64279.56
10480	2023.07.20 08:07	close	5239	0.98	0.89640	0.00000	0.00000	4.09	64283.65
10481	2023.07.20 08:07	close	5236	0.49	0.89640	0.00000	0.00000	-131.36	64152.29
10482	2023.07.20 08:18	close	5241	0.49	0.89556	0.00000	0.00000	32.83	64185.12
10483	2023.07.20 08:20	sell	5242	0.49	0.89584	0.00000	0.00000
10484	2023.07.20 12:35	sell	5243	0.98	0.89771	0.00000	0.00000
10485	2023.07.20 14:00	close	5243	0.98	0.89659	0.00000	0.00000	69.76	64254.88
10486	2023.07.20 14:00	close	5242	0.49	0.89659	0.00000	0.00000	-29.09	64225.79
10487	2023.07.20 16:35	buy	5244	0.49	0.89478	0.00000	0.00000
10488	2023.07.20 18:20	buy	5245	0.98	0.89316	0.00000	0.00000
10489	2023.07.21 03:10	buy	5246	1.48	0.89137	0.00000	0.00000
10490	2023.07.21 08:31	buy	5247	0.49	0.89287	0.00000	0.00000
10491	2023.07.21 08:31	close	5246	1.48	0.89289	0.00000	0.00000	146.68	64372.47
10492	2023.07.21 08:31	close	5245	0.98	0.89289	0.00000	0.00000	-40.25	64332.22
10493	2023.07.21 08:31	close	5244	0.49	0.89289	0.00000	0.00000	-75.54	64256.68
10494	2023.07.21 09:35	buy	5248	0.98	0.89118	0.00000	0.00000
10495	2023.07.21 10:10	buy	5249	1.48	0.88964	0.00000	0.00000
10496	2023.07.21 13:35	buy	5250	1.97	0.88814	0.00000	0.00000
10497	2023.07.21 14:34	buy	5251	0.49	0.89004	0.00000	0.00000
10498	2023.07.21 14:34	close	5250	1.97	0.88997	0.00000	0.00000	237.88	64494.56
10499	2023.07.21 14:34	close	5249	1.48	0.88997	0.00000	0.00000	23.73	64518.29
10500	2023.07.21 14:34	close	5248	0.98	0.88997	0.00000	0.00000	-89.64	64428.65
10501	2023.07.21 14:34	close	5247	0.49	0.88997	0.00000	0.00000	-102.63	64326.02
10502	2023.07.21 14:45	buy	5252	0.99	0.88955	0.00000	0.00000
10503	2023.07.24 04:25	close	5252	0.99	0.89058	0.00000	0.00000	59.24	64385.26
10504	2023.07.24 04:25	close	5251	0.49	0.89058	0.00000	0.00000	12.55	64397.81
10505	2023.07.24 04:35	sell	5253	0.49	0.89057	0.00000	0.00000
10506	2023.07.24 07:32	close	5253	0.49	0.88957	0.00000	0.00000	30.77	64428.58
10507	2023.07.24 10:50	buy	5254	0.49	0.88873	0.00000	0.00000
10508	2023.07.24 11:24	close	5254	0.49	0.88973	0.00000	0.00000	30.78	64459.36
10509	2023.07.24 13:30	sell	5255	0.49	0.89050	0.00000	0.00000
10510	2023.07.24 13:57	close	5255	0.49	0.88950	0.00000	0.00000	30.78	64490.14
10511	2023.07.24 14:10	buy	5256	0.49	0.88863	0.00000	0.00000
10512	2023.07.24 15:55	buy	5257	0.99	0.88692	0.00000	0.00000
10513	2023.07.24 16:41	close	5257	0.99	0.88798	0.00000	0.00000	66.33	64556.47
10514	2023.07.24 16:41	close	5256	0.49	0.88798	0.00000	0.00000	-25.67	64530.80
10515	2023.07.24 16:45	buy	5258	0.49	0.88815	0.00000	0.00000
10516	2023.07.24 23:00	buy	5259	0.99	0.88619	0.00000	0.00000
10517	2023.07.24 23:05	close	5259	0.99	0.88734	0.00000	0.00000	72.55	64603.35
10518	2023.07.24 23:05	close	5258	0.49	0.88734	0.00000	0.00000	-31.14	64572.21
10519	2023.07.24 23:10	buy	5260	0.49	0.88679	0.00000	0.00000
10520	2023.07.25 03:22	close	5260	0.49	0.88779	0.00000	0.00000	28.29	64600.50
10521	2023.07.25 03:35	sell	5261	0.49	0.88862	0.00000	0.00000
10522	2023.07.25 05:00	sell	5262	0.99	0.89019	0.00000	0.00000
10523	2023.07.25 10:40	sell	5263	1.49	0.89174	0.00000	0.00000
10524	2023.07.25 14:55	sell	5264	1.98	0.89324	0.00000	0.00000
10525	2023.07.25 16:15	sell	5265	2.48	0.89474	0.00000	0.00000
10526	2023.07.25 23:00	sell	5266	0.99	0.89399	0.00000	0.00000
10527	2023.07.25 23:00	sell	5267	0.49	0.89399	0.00000	0.00000
10528	2023.07.25 23:00	close	5265	2.48	0.89154	0.00000	0.00000	536.62	65137.12
10529	2023.07.25 23:00	close	5264	1.98	0.89154	0.00000	0.00000	221.11	65358.23
10530	2023.07.25 23:00	close	5263	1.49	0.89154	0.00000	0.00000	10.37	65368.60
10531	2023.07.25 23:00	close	5262	0.99	0.89154	0.00000	0.00000	-100.22	65268.38
10532	2023.07.25 23:00	close	5261	0.49	0.89154	0.00000	0.00000	-103.31	65165.07
10533	2023.07.25 23:05	sell	5268	1.50	0.89441	0.00000	0.00000
10534	2023.07.25 23:05	sell	5269	0.50	0.89441	0.00000	0.00000
10535	2023.07.25 23:05	close	5268	1.50	0.89223	0.00000	0.00000	217.76	65382.83
10536	2023.07.25 23:05	close	5267	0.49	0.89223	0.00000	0.00000	56.77	65439.60
10537	2023.07.25 23:05	close	5266	0.99	0.89223	0.00000	0.00000	114.70	65554.30
10538	2023.07.25 23:10	sell	5270	1.00	0.89380	0.00000	0.00000
10539	2023.07.25 23:10	close	5270	1.00	0.89244	0.00000	0.00000	87.93	65642.23
10540	2023.07.25 23:10	close	5269	0.50	0.89244	0.00000	0.00000	65.26	65707.49
10541	2023.07.25 23:20	sell	5271	0.50	0.89429	0.00000	0.00000
10542	2023.07.26 03:30	close	5271	0.50	0.89329	0.00000	0.00000	29.82	65737.32
10543	2023.07.26 03:35	buy	5272	0.50	0.88982	0.00000	0.00000
10544	2023.07.26 03:55	close	5272	0.50	0.89082	0.00000	0.00000	31.40	65768.72
10545	2023.07.26 04:00	buy	5273	0.50	0.89080	0.00000	0.00000
10546	2023.07.26 04:51	close	5273	0.50	0.89181	0.00000	0.00000	31.75	65800.47
10547	2023.07.26 04:55	buy	5274	0.50	0.89170	0.00000	0.00000
10548	2023.07.26 09:05	close	5274	0.50	0.89270	0.00000	0.00000	31.40	65831.87
10549	2023.07.26 14:05	buy	5275	0.50	0.89152	0.00000	0.00000
10550	2023.07.26 16:47	close	5275	0.50	0.89252	0.00000	0.00000	31.40	65863.27
10551	2023.07.26 17:30	sell	5276	0.50	0.89317	0.00000	0.00000
10552	2023.07.26 19:55	close	5276	0.50	0.89217	0.00000	0.00000	31.41	65894.68
10553	2023.07.26 20:40	sell	5277	0.50	0.89385	0.00000	0.00000
10554	2023.07.26 21:08	close	5277	0.50	0.89285	0.00000	0.00000	31.40	65926.08
10555	2023.07.26 23:05	buy	5278	0.50	0.89166	0.00000	0.00000
10556	2023.07.26 23:15	close	5278	0.50	0.89276	0.00000	0.00000	34.90	65960.98
10557	2023.07.27 03:30	sell	5279	0.50	0.89360	0.00000	0.00000
10558	2023.07.27 04:05	sell	5280	1.01	0.89581	0.00000	0.00000
10559	2023.07.27 04:15	sell	5281	1.52	0.89746	0.00000	0.00000
10560	2023.07.27 05:01	sell	5282	0.50	0.89585	0.00000	0.00000
10561	2023.07.27 05:01	close	5281	1.52	0.89588	0.00000	0.00000	157.01	66117.99
10562	2023.07.27 05:01	close	5280	1.01	0.89588	0.00000	0.00000	-12.01	66105.98
10563	2023.07.27 05:01	close	5279	0.50	0.89588	0.00000	0.00000	-83.07	66022.91
10564	2023.07.27 06:10	sell	5283	1.01	0.89742	0.00000	0.00000
10565	2023.07.27 07:18	close	5283	1.01	0.89637	0.00000	0.00000	66.95	66089.86
10566	2023.07.27 07:18	close	5282	0.50	0.89637	0.00000	0.00000	-21.65	66068.21
10567	2023.07.27 07:20	sell	5284	0.50	0.89632	0.00000	0.00000
10568	2023.07.27 08:02	close	5284	0.50	0.89532	0.00000	0.00000	31.40	66099.61
10569	2023.07.27 08:05	sell	5285	0.50	0.89531	0.00000	0.00000
10570	2023.07.27 09:45	sell	5286	1.01	0.89736	0.00000	0.00000
10571	2023.07.27 11:21	close	5286	1.01	0.89618	0.00000	0.00000	76.12	66175.73
10572	2023.07.27 11:21	close	5285	0.50	0.89618	0.00000	0.00000	-33.87	66141.86
10573	2023.07.27 11:25	sell	5287	0.50	0.89602	0.00000	0.00000
10574	2023.07.27 13:03	close	5287	0.50	0.89502	0.00000	0.00000	31.40	66173.26
10575	2023.07.27 14:35	buy	5288	0.50	0.89347	0.00000	0.00000
10576	2023.07.27 15:15	buy	5289	1.01	0.89177	0.00000	0.00000
10577	2023.07.27 16:05	buy	5290	1.52	0.88956	0.00000	0.00000
10578	2023.07.27 16:35	buy	5291	2.03	0.88776	0.00000	0.00000
10579	2023.07.27 19:12	buy	5292	0.50	0.88969	0.00000	0.00000
10580	2023.07.27 19:12	close	5291	2.03	0.88986	0.00000	0.00000	283.38	66456.64
10581	2023.07.27 19:12	close	5290	1.52	0.88986	0.00000	0.00000	21.20	66477.84
10582	2023.07.27 19:12	close	5289	1.01	0.88986	0.00000	0.00000	-141.73	66336.11
10583	2023.07.27 19:12	close	5288	0.50	0.88986	0.00000	0.00000	-129.50	66206.61
10584	2023.07.27 19:15	buy	5293	1.01	0.88987	0.00000	0.00000
10585	2023.07.27 20:15	buy	5294	1.52	0.88804	0.00000	0.00000
10586	2023.07.27 23:05	buy	5295	2.03	0.88641	0.00000	0.00000
10587	2023.07.28 04:00	buy	5296	2.54	0.88477	0.00000	0.00000
10588	2023.07.28 05:45	buy	5297	3.05	0.88303	0.00000	0.00000
10589	2023.07.28 06:05	buy	5298	3.56	0.88135	0.00000	0.00000
10590	2023.07.28 08:45	buy	5299	4.07	0.87952	0.00000	0.00000
10591	2023.07.28 09:10	buy	5300	4.58	0.87794	0.00000	0.00000
10592	2023.07.28 13:10	buy	5301	3.05	0.88096	0.00000	0.00000
10593	2023.07.28 13:10	buy	5302	2.54	0.88096	0.00000	0.00000
10594	2023.07.28 13:10	buy	5303	2.03	0.88096	0.00000	0.00000
10595	2023.07.28 13:10	buy	5304	1.52	0.88096	0.00000	0.00000
10596	2023.07.28 13:10	buy	5305	1.01	0.88096	0.00000	0.00000
10597	2023.07.28 13:10	buy	5306	0.50	0.88096	0.00000	0.00000
10598	2023.07.28 13:10	close	5300	4.58	0.88108	0.00000	0.00000	971.86	67178.47
10599	2023.07.28 13:10	close	5299	4.07	0.88108	0.00000	0.00000	414.73	67593.20
10600	2023.07.28 13:10	close	5298	3.56	0.88108	0.00000	0.00000	-92.02	67501.18
10601	2023.07.28 13:10	close	5297	3.05	0.88108	0.00000	0.00000	-436.54	67064.64
10602	2023.07.28 13:10	close	5296	2.54	0.88108	0.00000	0.00000	-672.06	66392.58
10603	2023.07.28 13:10	close	5295	2.03	0.88108	0.00000	0.00000	-800.43	65592.15
10604	2023.07.28 13:10	close	5294	1.52	0.88108	0.00000	0.00000	-772.29	64819.86
10605	2023.07.28 13:10	close	5293	1.01	0.88108	0.00000	0.00000	-642.20	64177.66
10606	2023.07.28 13:10	close	5292	0.50	0.88108	0.00000	0.00000	-311.63	63866.03
10607	2023.07.30 23:05	buy	5307	3.43	0.87921	0.00000	0.00000
10608	2023.07.31 01:26	buy	5308	0.49	0.88227	0.00000	0.00000
10609	2023.07.31 01:26	buy	5309	0.98	0.88227	0.00000	0.00000
10610	2023.07.31 01:26	buy	5310	1.47	0.88227	0.00000	0.00000
10611	2023.07.31 01:26	buy	5311	1.96	0.88227	0.00000	0.00000
10612	2023.07.31 01:26	close	5307	3.43	0.88233	0.00000	0.00000	705.64	64571.67
10613	2023.07.31 01:26	close	5301	3.05	0.88233	0.00000	0.00000	254.87	64826.54
10614	2023.07.31 01:26	close	5306	0.50	0.88233	0.00000	0.00000	41.78	64868.33
10615	2023.07.31 01:26	close	5305	1.01	0.88233	0.00000	0.00000	84.39	64952.72
10616	2023.07.31 01:26	close	5304	1.52	0.88233	0.00000	0.00000	127.02	65079.74
10617	2023.07.31 01:26	close	5303	2.03	0.88233	0.00000	0.00000	169.64	65249.38
10618	2023.07.31 01:26	close	5302	2.54	0.88233	0.00000	0.00000	212.25	65461.62
10619	2023.07.31 01:40	sell	5312	0.50	0.88244	0.00000	0.00000
10620	2023.07.31 03:40	sell	5313	1.00	0.88414	0.00000	0.00000
10621	2023.07.31 04:00	close	5313	1.00	0.88307	0.00000	0.00000	67.70	65529.32
10622	2023.07.31 04:00	close	5312	0.50	0.88307	0.00000	0.00000	-25.49	65503.83
10623	2023.07.31 04:05	sell	5314	0.50	0.88318	0.00000	0.00000
10624	2023.07.31 06:45	sell	5315	1.00	0.88468	0.00000	0.00000
10625	2023.07.31 07:12	buy	5316	0.50	0.88496	0.00000	0.00000
10626	2023.07.31 07:12	close	5311	1.96	0.88493	0.00000	0.00000	350.23	65854.06
10627	2023.07.31 07:12	close	5310	1.47	0.88493	0.00000	0.00000	262.67	66116.73
10628	2023.07.31 07:12	close	5309	0.98	0.88493	0.00000	0.00000	175.11	66291.84
10629	2023.07.31 07:12	close	5308	0.49	0.88493	0.00000	0.00000	87.56	66379.40
10630	2023.07.31 07:13	buy	5317	1.00	0.88501	0.00000	0.00000
10631	2023.07.31 08:15	close	5317	1.00	0.88582	0.00000	0.00000	49.55	66428.95
10632	2023.07.31 08:15	close	5316	0.50	0.88582	0.00000	0.00000	26.51	66455.46
10633	2023.07.31 08:25	sell	5318	1.53	0.88621	0.00000	0.00000
10634	2023.07.31 15:56	sell	5319	0.51	0.88479	0.00000	0.00000
10635	2023.07.31 15:56	close	5318	1.53	0.88483	0.00000	0.00000	136.68	66592.14
10636	2023.07.31 15:56	close	5315	1.00	0.88483	0.00000	0.00000	-17.47	66574.67
10637	2023.07.31 15:56	close	5314	0.50	0.88483	0.00000	0.00000	-61.09	66513.58
10638	2023.07.31 16:50	sell	5320	1.02	0.88662	0.00000	0.00000
10639	2023.07.31 17:55	close	5320	1.02	0.88547	0.00000	0.00000	74.74	66588.32
10640	2023.07.31 17:55	close	5319	0.51	0.88547	0.00000	0.00000	-27.78	66560.54
10641	2023.08.01 02:25	sell	5321	0.51	0.88649	0.00000	0.00000
10642	2023.08.01 03:45	close	5321	0.51	0.88549	0.00000	0.00000	32.03	66592.57
10643	2023.08.01 04:55	buy	5322	0.51	0.88449	0.00000	0.00000
10644	2023.08.01 06:29	close	5322	0.51	0.88549	0.00000	0.00000	32.03	66624.60
10645	2023.08.01 06:30	sell	5323	0.51	0.88629	0.00000	0.00000
10646	2023.08.01 06:30	close	5323	0.51	0.88528	0.00000	0.00000	32.39	66656.99
10647	2023.08.01 06:35	buy	5324	0.51	0.88181	0.00000	0.00000
10648	2023.08.01 06:52	close	5324	0.51	0.88281	0.00000	0.00000	32.03	66689.02
10649	2023.08.01 06:55	buy	5325	0.51	0.88291	0.00000	0.00000
10650	2023.08.01 08:10	buy	5326	1.02	0.88107	0.00000	0.00000
10651	2023.08.01 10:25	buy	5327	1.53	0.87932	0.00000	0.00000
10652	2023.08.01 23:05	buy	5328	2.05	0.87754	0.00000	0.00000
10653	2023.08.02 03:44	buy	5329	0.51	0.87951	0.00000	0.00000
10654	2023.08.02 03:44	close	5328	2.05	0.87952	0.00000	0.00000	258.60	66947.62
10655	2023.08.02 03:44	close	5327	1.53	0.87952	0.00000	0.00000	2.89	66950.51
10656	2023.08.02 03:44	close	5326	1.02	0.87952	0.00000	0.00000	-122.68	66827.83
10657	2023.08.02 03:44	close	5325	0.51	0.87952	0.00000	0.00000	-126.86	66700.97
10658	2023.08.02 03:45	buy	5330	1.02	0.87961	0.00000	0.00000
10659	2023.08.02 03:55	sell	5331	0.51	0.87970	0.00000	0.00000
10660	2023.08.02 04:00	close	5331	0.51	0.87870	0.00000	0.00000	32.03	66733.00
10661	2023.08.02 04:35	buy	5332	1.54	0.87771	0.00000	0.00000
10662	2023.08.02 05:20	buy	5333	2.05	0.87591	0.00000	0.00000
10663	2023.08.02 08:10	buy	5334	2.56	0.87416	0.00000	0.00000
10664	2023.08.02 10:58	buy	5335	1.02	0.87654	0.00000	0.00000
10665	2023.08.02 10:58	buy	5336	0.51	0.87654	0.00000	0.00000
10666	2023.08.02 10:58	close	5334	2.56	0.87650	0.00000	0.00000	400.26	67133.26
10667	2023.08.02 10:58	close	5333	2.05	0.87650	0.00000	0.00000	70.08	67203.34
10668	2023.08.02 10:58	close	5332	1.54	0.87650	0.00000	0.00000	-140.86	67062.48
10669	2023.08.02 10:58	close	5329	0.51	0.87650	0.00000	0.00000	-110.73	66951.75
10670	2023.08.02 10:58	close	5330	1.02	0.87650	0.00000	0.00000	-228.59	66723.16
10671	2023.08.02 11:30	buy	5337	1.54	0.87611	0.00000	0.00000
10672	2023.08.02 14:35	buy	5338	2.05	0.87440	0.00000	0.00000
10673	2023.08.02 16:25	buy	5339	2.56	0.87263	0.00000	0.00000
10674	2023.08.03 16:30	sell	5340	0.51	0.87359	0.00000	0.00000
10675	2023.08.03 17:18	buy	5341	1.02	0.87473	0.00000	0.00000
10676	2023.08.03 17:18	buy	5342	0.51	0.87473	0.00000	0.00000
10677	2023.08.03 17:18	close	5339	2.56	0.87487	0.00000	0.00000	369.40	67092.56
10678	2023.08.03 17:18	close	5338	2.05	0.87487	0.00000	0.00000	42.51	67135.07
10679	2023.08.03 17:18	close	5337	1.54	0.87487	0.00000	0.00000	-151.91	66983.16
10680	2023.08.03 17:18	close	5336	0.51	0.87487	0.00000	0.00000	-65.62	66917.54
10681	2023.08.03 17:18	close	5335	1.02	0.87487	0.00000	0.00000	-131.23	66786.32
10682	2023.08.03 17:25	buy	5343	1.54	0.87459	0.00000	0.00000
10683	2023.08.03 18:45	sell	5344	1.02	0.87542	0.00000	0.00000
10684	2023.08.03 19:28	close	5344	1.02	0.87431	0.00000	0.00000	71.89	66858.21
10685	2023.08.03 19:28	close	5340	0.51	0.87431	0.00000	0.00000	-29.20	66829.01
10686	2023.08.03 19:30	sell	5345	0.51	0.87406	0.00000	0.00000
10687	2023.08.03 23:06	close	5345	0.51	0.87304	0.00000	0.00000	32.75	66861.76
10688	2023.08.03 23:35	sell	5346	0.51	0.87453	0.00000	0.00000
10689	2023.08.04 01:56	buy	5347	0.51	0.87595	0.00000	0.00000
10690	2023.08.04 01:56	close	5343	1.54	0.87597	0.00000	0.00000	114.13	66975.89
10691	2023.08.04 01:56	close	5342	0.51	0.87597	0.00000	0.00000	32.82	67008.70
10692	2023.08.04 01:56	close	5341	1.02	0.87597	0.00000	0.00000	65.62	67074.32
10693	2023.08.04 02:35	sell	5348	1.03	0.87603	0.00000	0.00000
10694	2023.08.04 03:36	close	5347	0.51	0.87712	0.00000	0.00000	38.09	67112.41
10695	2023.08.04 03:45	sell	5349	1.54	0.87817	0.00000	0.00000
10696	2023.08.04 04:39	sell	5350	0.51	0.87663	0.00000	0.00000
10697	2023.08.04 04:39	close	5349	1.54	0.87653	0.00000	0.00000	165.52	67277.93
10698	2023.08.04 04:39	close	5348	1.03	0.87653	0.00000	0.00000	-43.16	67234.77
10699	2023.08.04 04:39	close	5346	0.51	0.87653	0.00000	0.00000	-79.59	67155.19
10700	2023.08.04 05:15	sell	5351	1.03	0.87781	0.00000	0.00000
10701	2023.08.04 09:01	close	5351	1.03	0.87672	0.00000	0.00000	71.16	67226.35
10702	2023.08.04 09:01	close	5350	0.51	0.87672	0.00000	0.00000	-6.78	67219.57
10703	2023.08.04 09:15	sell	5352	0.51	0.87735	0.00000	0.00000
10704	2023.08.04 10:32	close	5352	0.51	0.87635	0.00000	0.00000	32.04	67251.61
10705	2023.08.04 12:50	buy	5353	0.51	0.87541	0.00000	0.00000
10706	2023.08.04 14:05	close	5353	0.51	0.87641	0.00000	0.00000	32.03	67283.64
10707	2023.08.04 14:10	sell	5354	0.51	0.87746	0.00000	0.00000
10708	2023.08.04 14:30	close	5354	0.51	0.87646	0.00000	0.00000	32.03	67315.67
10709	2023.08.04 14:35	sell	5355	0.51	0.87848	0.00000	0.00000
10710	2023.08.04 15:10	sell	5356	1.03	0.88024	0.00000	0.00000
10711	2023.08.04 16:06	close	5356	1.03	0.87917	0.00000	0.00000	69.73	67385.40
10712	2023.08.04 16:06	close	5355	0.51	0.87917	0.00000	0.00000	-28.14	67357.26
10713	2023.08.04 16:10	sell	5357	0.51	0.87930	0.00000	0.00000
10714	2023.08.04 17:30	sell	5358	1.03	0.88085	0.00000	0.00000
10715	2023.08.04 19:03	close	5358	1.03	0.87983	0.00000	0.00000	66.12	67423.38
10716	2023.08.04 19:03	close	5357	0.51	0.87983	0.00000	0.00000	-22.44	67400.94
10717	2023.08.04 19:05	sell	5359	0.51	0.87979	0.00000	0.00000
10718	2023.08.04 21:42	close	5359	0.51	0.87879	0.00000	0.00000	32.03	67432.97
10719	2023.08.06 23:02	buy	5360	0.51	0.87755	0.00000	0.00000
10720	2023.08.06 23:08	close	5360	0.51	0.87857	0.00000	0.00000	32.74	67465.71
10721	2023.08.07 02:15	sell	5361	0.51	0.87988	0.00000	0.00000
10722	2023.08.07 07:07	close	5361	0.51	0.87888	0.00000	0.00000	32.04	67497.75
10723	2023.08.07 10:50	buy	5362	0.51	0.87831	0.00000	0.00000
10724	2023.08.07 15:08	close	5362	0.51	0.87931	0.00000	0.00000	32.03	67529.78
10725	2023.08.07 16:00	buy	5363	0.51	0.87802	0.00000	0.00000
10726	2023.08.07 20:56	close	5363	0.51	0.87902	0.00000	0.00000	32.03	67561.81
10727	2023.08.07 23:00	buy	5364	0.52	0.87744	0.00000	0.00000
10728	2023.08.07 23:02	close	5364	0.52	0.87862	0.00000	0.00000	39.19	67601.00
10729	2023.08.08 03:20	buy	5365	0.52	0.87716	0.00000	0.00000
10730	2023.08.08 07:55	buy	5366	1.04	0.87547	0.00000	0.00000
10731	2023.08.08 14:04	close	5366	1.04	0.87653	0.00000	0.00000	69.67	67670.67
10732	2023.08.08 14:04	close	5365	0.52	0.87653	0.00000	0.00000	-26.51	67644.16
10733	2023.08.08 14:20	sell	5367	0.52	0.87732	0.00000	0.00000
10734	2023.08.09 04:40	sell	5368	1.04	0.87893	0.00000	0.00000
10735	2023.08.09 08:40	sell	5369	1.56	0.88066	0.00000	0.00000
10736	2023.08.09 09:30	sell	5370	0.52	0.87911	0.00000	0.00000
10737	2023.08.09 09:30	close	5369	1.56	0.87916	0.00000	0.00000	152.43	67796.59
10738	2023.08.09 09:30	close	5368	1.04	0.87916	0.00000	0.00000	-23.98	67772.61
10739	2023.08.09 09:30	close	5367	0.52	0.87916	0.00000	0.00000	-72.07	67700.54
10740	2023.08.09 10:00	sell	5371	1.04	0.88065	0.00000	0.00000
10741	2023.08.09 11:01	close	5371	1.04	0.87957	0.00000	0.00000	71.12	67771.66
10742	2023.08.09 11:01	close	5370	0.52	0.87957	0.00000	0.00000	-20.33	67751.33
10743	2023.08.09 12:50	buy	5372	0.52	0.87795	0.00000	0.00000
10744	2023.08.09 15:31	close	5372	0.52	0.87895	0.00000	0.00000	32.66	67783.99
10745	2023.08.09 16:30	buy	5373	0.52	0.87752	0.00000	0.00000
10746	2023.08.09 23:00	buy	5374	1.04	0.87582	0.00000	0.00000
10747	2023.08.10 01:12	close	5374	1.04	0.87688	0.00000	0.00000	64.39	67848.38
10748	2023.08.10 01:12	close	5373	0.52	0.87688	0.00000	0.00000	-29.51	67818.87
10749	2023.08.10 08:50	sell	5375	0.52	0.87800	0.00000	0.00000
10750	2023.08.10 13:05	sell	5376	1.04	0.87963	0.00000	0.00000
10751	2023.08.10 14:30	sell	5377	1.56	0.88121	0.00000	0.00000
10752	2023.08.10 15:26	sell	5378	0.52	0.88002	0.00000	0.00000
10753	2023.08.10 15:26	close	5377	1.56	0.87978	0.00000	0.00000	144.80	67963.67
10754	2023.08.10 15:26	close	5376	1.04	0.87978	0.00000	0.00000	-18.17	67945.50
10755	2023.08.10 15:26	close	5375	0.52	0.87978	0.00000	0.00000	-68.26	67877.24
10756	2023.08.10 16:53	close	5378	0.52	0.87864	0.00000	0.00000	46.46	67923.70
10757	2023.08.10 19:30	buy	5379	0.52	0.87788	0.00000	0.00000
10758	2023.08.10 20:00	buy	5380	1.04	0.87635	0.00000	0.00000
10759	2023.08.10 20:50	close	5380	1.04	0.87736	0.00000	0.00000	66.04	67989.74
10760	2023.08.10 20:50	close	5379	0.52	0.87736	0.00000	0.00000	-22.52	67967.22
10761	2023.08.10 20:55	buy	5381	0.52	0.87736	0.00000	0.00000
10762	2023.08.10 23:00	buy	5382	1.04	0.87579	0.00000	0.00000
10763	2023.08.11 03:07	close	5382	1.04	0.87680	0.00000	0.00000	50.22	68017.44
10764	2023.08.11 03:07	close	5381	0.52	0.87680	0.00000	0.00000	-31.89	67985.55
10765	2023.08.11 04:25	buy	5383	0.52	0.87603	0.00000	0.00000
10766	2023.08.11 05:30	close	5383	0.52	0.87703	0.00000	0.00000	32.66	68018.21
10767	2023.08.11 14:20	sell	5384	0.52	0.87784	0.00000	0.00000
10768	2023.08.11 14:31	close	5384	0.52	0.87683	0.00000	0.00000	33.03	68051.24
10769	2023.08.11 15:00	buy	5385	0.52	0.87573	0.00000	0.00000
10770	2023.08.11 15:06	close	5385	0.52	0.87673	0.00000	0.00000	32.66	68083.90
10771	2023.08.11 15:15	buy	5386	0.52	0.87575	0.00000	0.00000
10772	2023.08.11 17:05	buy	5387	1.04	0.87415	0.00000	0.00000
10773	2023.08.11 17:45	buy	5388	1.57	0.87259	0.00000	0.00000
10774	2023.08.14 03:15	buy	5389	2.09	0.87103	0.00000	0.00000
10775	2023.08.14 04:15	buy	5390	2.61	0.86937	0.00000	0.00000
10776	2023.08.14 07:45	buy	5391	1.04	0.87163	0.00000	0.00000
10777	2023.08.14 07:45	buy	5392	0.52	0.87163	0.00000	0.00000
10778	2023.08.14 07:45	close	5390	2.61	0.87156	0.00000	0.00000	380.75	68464.65
10779	2023.08.14 07:45	close	5389	2.09	0.87156	0.00000	0.00000	62.70	68527.35
10780	2023.08.14 07:45	close	5388	1.57	0.87156	0.00000	0.00000	-131.84	68395.51
10781	2023.08.14 07:45	close	5387	1.04	0.87156	0.00000	0.00000	-200.60	68194.91
10782	2023.08.14 07:45	close	5386	0.52	0.87156	0.00000	0.00000	-158.38	68036.53
10783	2023.08.14 09:50	sell	5393	0.52	0.87307	0.00000	0.00000
10784	2023.08.14 12:10	close	5391	1.04	0.87361	0.00000	0.00000	136.47	68173.00
10785	2023.08.14 12:10	close	5392	0.52	0.87361	0.00000	0.00000	68.24	68241.24
10786	2023.08.14 14:10	close	5393	0.52	0.87206	0.00000	0.00000	33.02	68274.26
10787	2023.08.14 14:45	buy	5394	0.52	0.87168	0.00000	0.00000
10788	2023.08.14 15:50	buy	5395	1.05	0.87014	0.00000	0.00000
10789	2023.08.14 16:06	close	5395	1.05	0.87115	0.00000	0.00000	66.68	68340.94
10790	2023.08.14 16:06	close	5394	0.52	0.87115	0.00000	0.00000	-22.88	68318.06
10791	2023.08.14 16:10	buy	5396	0.52	0.87122	0.00000	0.00000
10792	2023.08.14 16:33	close	5396	0.52	0.87222	0.00000	0.00000	32.66	68350.72
10793	2023.08.14 16:40	sell	5397	0.52	0.87338	0.00000	0.00000
10794	2023.08.14 23:02	close	5397	0.52	0.87201	0.00000	0.00000	46.09	68396.81
10795	2023.08.15 03:35	buy	5398	0.52	0.87081	0.00000	0.00000
10796	2023.08.15 03:37	close	5398	0.52	0.87181	0.00000	0.00000	32.66	68429.47
10797	2023.08.15 03:40	buy	5399	0.52	0.87140	0.00000	0.00000
10798	2023.08.15 03:48	close	5399	0.52	0.87241	0.00000	0.00000	33.03	68462.50
10799	2023.08.15 04:10	buy	5400	0.52	0.87172	0.00000	0.00000
10800	2023.08.15 04:27	close	5400	0.52	0.87272	0.00000	0.00000	32.66	68495.16
10801	2023.08.15 05:20	sell	5401	0.52	0.87428	0.00000	0.00000
10802	2023.08.15 08:05	sell	5402	1.05	0.87584	0.00000	0.00000
10803	2023.08.15 08:37	close	5402	1.05	0.87482	0.00000	0.00000	67.41	68562.57
10804	2023.08.15 08:37	close	5401	0.52	0.87482	0.00000	0.00000	-23.24	68539.33
10805	2023.08.15 08:40	sell	5403	0.52	0.87459	0.00000	0.00000
10806	2023.08.15 09:21	close	5403	0.52	0.87359	0.00000	0.00000	32.65	68571.98
10807	2023.08.15 09:35	buy	5404	0.52	0.87273	0.00000	0.00000
10808	2023.08.15 13:29	close	5404	0.52	0.87373	0.00000	0.00000	32.66	68604.64
10809	2023.08.15 14:35	buy	5405	0.52	0.87146	0.00000	0.00000
10810	2023.08.15 15:06	close	5405	0.52	0.87246	0.00000	0.00000	32.66	68637.30
10811	2023.08.15 15:25	buy	5406	0.52	0.87199	0.00000	0.00000
10812	2023.08.15 16:34	close	5406	0.52	0.87299	0.00000	0.00000	32.66	68669.96
10813	2023.08.15 16:50	sell	5407	0.52	0.87397	0.00000	0.00000
10814	2023.08.15 18:27	close	5407	0.52	0.87296	0.00000	0.00000	33.02	68702.98
10815	2023.08.15 20:20	buy	5408	0.52	0.87205	0.00000	0.00000
10816	2023.08.16 02:35	buy	5409	1.05	0.87031	0.00000	0.00000
10817	2023.08.16 03:20	buy	5410	1.58	0.86857	0.00000	0.00000
10818	2023.08.16 04:09	buy	5411	0.52	0.87009	0.00000	0.00000
10819	2023.08.16 04:09	close	5410	1.58	0.87010	0.00000	0.00000	157.69	68860.67
10820	2023.08.16 04:09	close	5409	1.05	0.87010	0.00000	0.00000	-22.74	68837.93
10821	2023.08.16 04:09	close	5408	0.52	0.87010	0.00000	0.00000	-77.07	68760.87
10822	2023.08.16 05:17	close	5411	0.52	0.87131	0.00000	0.00000	40.65	68801.52
10823	2023.08.16 08:30	sell	5412	0.52	0.87247	0.00000	0.00000
10824	2023.08.16 12:06	close	5412	0.52	0.87147	0.00000	0.00000	32.66	68834.18
10825	2023.08.16 14:25	buy	5413	0.52	0.87048	0.00000	0.00000
10826	2023.08.16 15:37	close	5413	0.52	0.87148	0.00000	0.00000	32.66	68866.84
10827	2023.08.16 16:20	sell	5414	0.53	0.87238	0.00000	0.00000
10828	2023.08.16 17:27	close	5414	0.53	0.87137	0.00000	0.00000	33.66	68900.50
10829	2023.08.16 18:00	buy	5415	0.53	0.87042	0.00000	0.00000
10830	2023.08.16 22:20	buy	5416	1.06	0.86891	0.00000	0.00000
10831	2023.08.17 02:35	buy	5417	1.59	0.86732	0.00000	0.00000
10832	2023.08.17 03:35	buy	5418	2.12	0.86295	0.00000	0.00000
10833	2023.08.17 08:35	buy	5419	1.06	0.86585	0.00000	0.00000
10834	2023.08.17 08:35	buy	5420	0.53	0.86585	0.00000	0.00000
10835	2023.08.17 08:35	close	5418	2.12	0.86592	0.00000	0.00000	424.70	69325.20
10836	2023.08.17 08:35	close	5417	1.59	0.86592	0.00000	0.00000	-166.52	69158.68
10837	2023.08.17 08:35	close	5416	1.06	0.86592	0.00000	0.00000	-234.06	68924.62
10838	2023.08.17 08:35	close	5415	0.53	0.86592	0.00000	0.00000	-172.90	68751.72
10839	2023.08.17 09:10	buy	5421	1.58	0.86582	0.00000	0.00000
10840	2023.08.17 11:47	buy	5422	0.52	0.86679	0.00000	0.00000
10841	2023.08.17 11:47	close	5421	1.58	0.86721	0.00000	0.00000	142.26	68893.98
10842	2023.08.17 11:47	close	5420	0.53	0.86721	0.00000	0.00000	46.61	68940.59
10843	2023.08.17 11:47	close	5419	1.06	0.86721	0.00000	0.00000	93.21	69033.80
10844	2023.08.17 12:00	sell	5423	0.53	0.86747	0.00000	0.00000
10845	2023.08.17 12:21	close	5422	0.52	0.86832	0.00000	0.00000	51.90	69085.70
10846	2023.08.17 14:05	sell	5424	1.06	0.86913	0.00000	0.00000
10847	2023.08.17 16:11	close	5424	1.06	0.86808	0.00000	0.00000	70.28	69155.98
10848	2023.08.17 16:11	close	5423	0.53	0.86808	0.00000	0.00000	-26.28	69129.70
10849	2023.08.17 19:45	buy	5425	0.53	0.86659	0.00000	0.00000
10850	2023.08.18 01:13	close	5425	0.53	0.86761	0.00000	0.00000	25.96	69155.66
10851	2023.08.18 02:25	sell	5426	0.53	0.86816	0.00000	0.00000
10852	2023.08.18 06:14	close	5426	0.53	0.86714	0.00000	0.00000	34.03	69189.69
10853	2023.08.18 06:25	buy	5427	0.53	0.86674	0.00000	0.00000
10854	2023.08.18 08:00	close	5427	0.53	0.86774	0.00000	0.00000	33.29	69222.98
10855	2023.08.18 10:45	buy	5428	0.53	0.86653	0.00000	0.00000
10856	2023.08.18 15:14	close	5428	0.53	0.86757	0.00000	0.00000	34.77	69257.75
10857	2023.08.18 15:15	sell	5429	0.53	0.86783	0.00000	0.00000
10858	2023.08.18 18:00	sell	5430	1.06	0.86938	0.00000	0.00000
10859	2023.08.18 18:29	close	5430	1.06	0.86835	0.00000	0.00000	68.80	69326.55
10860	2023.08.18 18:29	close	5429	0.53	0.86835	0.00000	0.00000	-22.95	69303.60
10861	2023.08.20 23:01	buy	5431	0.53	0.86645	0.00000	0.00000
10862	2023.08.20 23:01	close	5431	0.53	0.86762	0.00000	0.00000	39.58	69343.18
10863	2023.08.21 03:50	buy	5432	0.53	0.86661	0.00000	0.00000
10864	2023.08.21 04:24	close	5432	0.53	0.86765	0.00000	0.00000	34.77	69377.95
10865	2023.08.21 09:50	buy	5433	0.53	0.86643	0.00000	0.00000
10866	2023.08.21 18:02	close	5433	0.53	0.86743	0.00000	0.00000	33.29	69411.24
10867	2023.08.21 18:15	sell	5434	0.53	0.86778	0.00000	0.00000
10868	2023.08.21 21:25	sell	5435	1.06	0.86939	0.00000	0.00000
10869	2023.08.21 23:00	close	5435	1.06	0.86829	0.00000	0.00000	73.98	69485.22
10870	2023.08.21 23:00	close	5434	0.53	0.86829	0.00000	0.00000	-22.58	69462.64
10871	2023.08.22 00:05	sell	5436	0.53	0.86878	0.00000	0.00000
10872	2023.08.22 03:07	close	5436	0.53	0.86775	0.00000	0.00000	34.40	69497.04
10873	2023.08.22 03:35	sell	5437	0.53	0.86928	0.00000	0.00000
10874	2023.08.22 03:52	close	5437	0.53	0.86826	0.00000	0.00000	34.03	69531.07
10875	2023.08.22 05:10	sell	5438	0.53	0.86926	0.00000	0.00000
10876	2023.08.22 08:20	sell	5439	1.07	0.87093	0.00000	0.00000
10877	2023.08.22 11:50	sell	5440	1.60	0.87253	0.00000	0.00000
10878	2023.08.22 14:35	sell	5441	0.53	0.87113	0.00000	0.00000
10879	2023.08.22 14:35	close	5440	1.60	0.87108	0.00000	0.00000	150.75	69681.82
10880	2023.08.22 14:35	close	5439	1.07	0.87108	0.00000	0.00000	-18.69	69663.13
10881	2023.08.22 14:35	close	5438	0.53	0.87108	0.00000	0.00000	-71.04	69592.09
10882	2023.08.22 14:45	close	5441	0.53	0.86993	0.00000	0.00000	40.68	69632.77
10883	2023.08.22 15:45	buy	5442	0.53	0.86943	0.00000	0.00000
10884	2023.08.22 16:33	close	5442	0.53	0.87043	0.00000	0.00000	33.29	69666.06
10885	2023.08.22 16:45	sell	5443	0.53	0.87128	0.00000	0.00000
10886	2023.08.22 18:00	close	5443	0.53	0.87028	0.00000	0.00000	33.28	69699.34
10887	2023.08.23 02:25	sell	5444	0.53	0.87126	0.00000	0.00000
10888	2023.08.23 03:30	sell	5445	1.07	0.87291	0.00000	0.00000
10889	2023.08.23 05:12	close	5445	1.07	0.87186	0.00000	0.00000	70.94	69770.28
10890	2023.08.23 05:12	close	5444	0.53	0.87186	0.00000	0.00000	-25.91	69744.37
10891	2023.08.23 05:15	sell	5446	0.53	0.87193	0.00000	0.00000
10892	2023.08.23 09:02	close	5446	0.53	0.87093	0.00000	0.00000	33.28	69777.65
10893	2023.08.23 09:35	buy	5447	0.53	0.87014	0.00000	0.00000
10894	2023.08.23 09:51	close	5447	0.53	0.87117	0.00000	0.00000	34.40	69812.05
10895	2023.08.23 14:45	sell	5448	0.53	0.87209	0.00000	0.00000
10896	2023.08.23 15:35	sell	5449	1.07	0.87429	0.00000	0.00000
10897	2023.08.23 16:00	sell	5450	1.61	0.87584	0.00000	0.00000
10898	2023.08.23 23:00	close	5450	1.61	0.87369	0.00000	0.00000	230.37	70042.42
10899	2023.08.23 23:00	close	5449	1.07	0.87369	0.00000	0.00000	37.33	70079.75
10900	2023.08.23 23:00	close	5448	0.53	0.87369	0.00000	0.00000	-62.91	70016.84
10901	2023.08.23 23:15	sell	5451	0.53	0.87560	0.00000	0.00000
10902	2023.08.24 09:21	close	5451	0.53	0.87460	0.00000	0.00000	31.61	70048.45
10903	2023.08.24 09:40	buy	5452	0.53	0.87450	0.00000	0.00000
10904	2023.08.24 13:35	buy	5453	1.07	0.87298	0.00000	0.00000
10905	2023.08.24 16:16	close	5453	1.07	0.87398	0.00000	0.00000	67.21	70115.66
10906	2023.08.24 16:16	close	5452	0.53	0.87398	0.00000	0.00000	-22.95	70092.71
10907	2023.08.24 16:25	buy	5454	0.53	0.87293	0.00000	0.00000
10908	2023.08.24 21:40	buy	5455	1.07	0.87116	0.00000	0.00000
10909	2023.08.25 05:04	close	5455	1.07	0.87224	0.00000	0.00000	56.89	70149.60
10910	2023.08.25 05:04	close	5454	0.53	0.87224	0.00000	0.00000	-37.31	70112.29
10911	2023.08.25 09:10	sell	5456	0.53	0.87284	0.00000	0.00000
10912	2023.08.25 09:52	close	5456	0.53	0.87184	0.00000	0.00000	33.29	70145.58
10913	2023.08.25 11:35	sell	5457	0.54	0.87282	0.00000	0.00000
10914	2023.08.25 15:42	close	5457	0.54	0.87182	0.00000	0.00000	33.92	70179.50
10915	2023.08.25 16:05	sell	5458	0.54	0.87431	0.00000	0.00000
10916	2023.08.25 16:07	close	5458	0.54	0.87331	0.00000	0.00000	33.91	70213.41
10917	2023.08.25 16:15	sell	5459	0.54	0.87388	0.00000	0.00000
10918	2023.08.25 16:20	close	5459	0.54	0.87288	0.00000	0.00000	33.91	70247.32
10919	2023.08.25 16:35	buy	5460	0.54	0.87083	0.00000	0.00000
10920	2023.08.25 17:11	close	5460	0.54	0.87183	0.00000	0.00000	33.92	70281.24
10921	2023.08.25 17:40	sell	5461	0.54	0.87310	0.00000	0.00000
10922	2023.08.25 18:45	close	5461	0.54	0.87210	0.00000	0.00000	33.91	70315.15
10923	2023.08.25 20:25	sell	5462	0.54	0.87306	0.00000	0.00000
10924	2023.08.25 22:03	close	5462	0.54	0.87204	0.00000	0.00000	34.67	70349.82
10925	2023.08.25 22:55	buy	5463	0.54	0.87119	0.00000	0.00000
10926	2023.08.28 01:57	close	5463	0.54	0.87218	0.00000	0.00000	30.80	70380.62
10927	2023.08.28 02:35	sell	5464	0.54	0.87297	0.00000	0.00000
10928	2023.08.28 09:11	close	5464	0.54	0.87198	0.00000	0.00000	33.54	70414.16
10929	2023.08.28 09:20	buy	5465	0.54	0.87193	0.00000	0.00000
10930	2023.08.28 14:42	close	5465	0.54	0.87293	0.00000	0.00000	33.91	70448.07
10931	2023.08.28 14:45	sell	5466	0.54	0.87317	0.00000	0.00000
10932	2023.08.28 15:49	close	5466	0.54	0.87217	0.00000	0.00000	33.92	70481.99
10933	2023.08.28 17:35	sell	5467	0.54	0.87335	0.00000	0.00000
10934	2023.08.28 23:04	close	5467	0.54	0.87177	0.00000	0.00000	55.77	70537.76
10935	2023.08.29 00:05	sell	5468	0.54	0.87440	0.00000	0.00000
10936	2023.08.29 05:20	sell	5469	1.08	0.87607	0.00000	0.00000
10937	2023.08.29 12:00	sell	5470	1.62	0.87762	0.00000	0.00000
10938	2023.08.29 12:57	sell	5471	0.54	0.87612	0.00000	0.00000
10939	2023.08.29 12:57	close	5470	1.62	0.87618	0.00000	0.00000	151.50	70689.26
10940	2023.08.29 12:57	close	5469	1.08	0.87618	0.00000	0.00000	-15.86	70673.40
10941	2023.08.29 12:57	close	5468	0.54	0.87618	0.00000	0.00000	-70.87	70602.53
10942	2023.08.29 13:26	close	5471	0.54	0.87505	0.00000	0.00000	36.55	70639.08
10943	2023.08.29 14:00	buy	5472	0.54	0.87449	0.00000	0.00000
10944	2023.08.29 15:15	buy	5473	1.08	0.87285	0.00000	0.00000
10945	2023.08.29 15:50	close	5473	1.08	0.87390	0.00000	0.00000	71.60	70710.68
10946	2023.08.29 15:50	close	5472	0.54	0.87390	0.00000	0.00000	-26.02	70684.66
10947	2023.08.29 15:55	buy	5474	0.54	0.87389	0.00000	0.00000
10948	2023.08.29 16:00	close	5474	0.54	0.87490	0.00000	0.00000	34.29	70718.95
10949	2023.08.29 16:05	sell	5475	0.54	0.87707	0.00000	0.00000
10950	2023.08.29 16:58	close	5475	0.54	0.87607	0.00000	0.00000	33.91	70752.86
10951	2023.08.29 17:05	sell	5476	0.54	0.87629	0.00000	0.00000
10952	2023.08.29 17:35	sell	5477	1.08	0.87802	0.00000	0.00000
10953	2023.08.29 23:02	close	5477	1.08	0.87680	0.00000	0.00000	84.42	70837.28
10954	2023.08.29 23:02	close	5476	0.54	0.87680	0.00000	0.00000	-23.00	70814.28
10955	2023.08.29 23:20	sell	5478	0.54	0.87809	0.00000	0.00000
10956	2023.08.30 03:30	close	5478	0.54	0.87707	0.00000	0.00000	32.97	70847.25
10957	2023.08.30 03:35	buy	5479	0.54	0.87601	0.00000	0.00000
10958	2023.08.30 03:51	close	5479	0.54	0.87701	0.00000	0.00000	33.91	70881.16
10959	2023.08.30 06:25	sell	5480	0.54	0.87849	0.00000	0.00000
10960	2023.08.30 08:55	close	5480	0.54	0.87749	0.00000	0.00000	33.92	70915.08
10961	2023.08.30 09:20	buy	5481	0.54	0.87666	0.00000	0.00000
10962	2023.08.30 13:29	close	5481	0.54	0.87766	0.00000	0.00000	33.92	70949.00
10963	2023.08.30 14:15	sell	5482	0.54	0.87822	0.00000	0.00000
10964	2023.08.30 14:35	sell	5483	1.09	0.88043	0.00000	0.00000
10965	2023.08.30 16:48	close	5483	1.09	0.87921	0.00000	0.00000	85.20	71034.20
10966	2023.08.30 16:48	close	5482	0.54	0.87921	0.00000	0.00000	-41.10	70993.10
10967	2023.08.30 18:15	buy	5484	0.54	0.87718	0.00000	0.00000
10968	2023.08.30 23:05	buy	5485	1.09	0.87549	0.00000	0.00000
10969	2023.08.31 00:41	close	5485	1.09	0.87654	0.00000	0.00000	66.74	71059.83
10970	2023.08.31 00:41	close	5484	0.54	0.87654	0.00000	0.00000	-30.64	71029.19
10971	2023.08.31 03:35	sell	5486	0.54	0.87956	0.00000	0.00000
10972	2023.08.31 04:01	close	5486	0.54	0.87856	0.00000	0.00000	33.91	71063.10
10973	2023.08.31 04:05	sell	5487	0.54	0.87861	0.00000	0.00000
10974	2023.08.31 06:21	close	5487	0.54	0.87760	0.00000	0.00000	34.29	71097.39
10975	2023.08.31 10:50	buy	5488	0.54	0.87658	0.00000	0.00000
10976	2023.08.31 14:15	close	5488	0.54	0.87758	0.00000	0.00000	33.92	71131.31
10977	2023.08.31 15:00	sell	5489	0.54	0.87818	0.00000	0.00000
10978	2023.08.31 15:03	close	5489	0.54	0.87714	0.00000	0.00000	35.42	71166.73
10979	2023.08.31 15:30	buy	5490	0.54	0.87633	0.00000	0.00000
10980	2023.09.01 03:00	buy	5491	1.09	0.87474	0.00000	0.00000
10981	2023.09.01 03:04	close	5491	1.09	0.87578	0.00000	0.00000	71.51	71238.24
10982	2023.09.01 03:04	close	5490	0.54	0.87578	0.00000	0.00000	-32.73	71205.51
10983	2023.09.01 03:20	sell	5492	0.54	0.87686	0.00000	0.00000
10984	2023.09.01 03:30	close	5492	0.54	0.87586	0.00000	0.00000	33.92	71239.43
10985	2023.09.01 03:40	buy	5493	0.54	0.87501	0.00000	0.00000
10986	2023.09.01 08:20	buy	5494	1.09	0.87313	0.00000	0.00000
10987	2023.09.01 09:52	close	5494	1.09	0.87427	0.00000	0.00000	79.11	71318.54
10988	2023.09.01 09:52	close	5493	0.54	0.87427	0.00000	0.00000	-31.68	71286.86
10989	2023.09.01 13:55	sell	5495	0.54	0.87556	0.00000	0.00000
10990	2023.09.01 14:35	sell	5496	1.09	0.88124	0.00000	0.00000
10991	2023.09.01 15:41	close	5496	1.09	0.87887	0.00000	0.00000	172.70	71459.56
10992	2023.09.01 15:41	close	5495	0.54	0.87887	0.00000	0.00000	-128.55	71331.01
10993	2023.09.01 15:45	sell	5497	0.54	0.87928	0.00000	0.00000
10994	2023.09.01 15:48	close	5497	0.54	0.87827	0.00000	0.00000	34.29	71365.30
10995	2023.09.01 15:50	sell	5498	0.54	0.87838	0.00000	0.00000
10996	2023.09.01 16:00	close	5498	0.54	0.87736	0.00000	0.00000	34.67	71399.97
10997	2023.09.01 16:05	sell	5499	0.54	0.87748	0.00000	0.00000
10998	2023.09.01 17:06	close	5499	0.54	0.87648	0.00000	0.00000	33.92	71433.89
10999	2023.09.01 18:25	sell	5500	0.54	0.87703	0.00000	0.00000
11000	2023.09.01 22:56	close	5500	0.54	0.87590	0.00000	0.00000	38.81	71472.70
11001	2023.09.03 23:02	buy	5501	0.55	0.87526	0.00000	0.00000
11002	2023.09.03 23:23	close	5501	0.55	0.87641	0.00000	0.00000	40.30	71513.00
11003	2023.09.04 02:30	sell	5502	0.55	0.87744	0.00000	0.00000
11004	2023.09.04 04:30	sell	5503	1.10	0.87913	0.00000	0.00000
11005	2023.09.04 06:15	close	5503	1.10	0.87806	0.00000	0.00000	74.46	71587.46
11006	2023.09.04 06:15	close	5502	0.55	0.87806	0.00000	0.00000	-27.65	71559.81
11007	2023.09.04 07:10	sell	5504	0.55	0.87847	0.00000	0.00000
11008	2023.09.04 23:01	close	5504	0.55	0.87712	0.00000	0.00000	47.99	71607.80
11009	2023.09.04 23:25	buy	5505	0.55	0.87705	0.00000	0.00000
11010	2023.09.04 23:34	close	5505	0.55	0.87812	0.00000	0.00000	37.23	71645.03
11011	2023.09.04 23:35	buy	5506	0.55	0.87704	0.00000	0.00000
11012	2023.09.04 23:38	close	5506	0.55	0.87822	0.00000	0.00000	41.45	71686.48
11013	2023.09.05 03:05	buy	5507	0.55	0.87696	0.00000	0.00000
11014	2023.09.05 03:55	buy	5508	1.10	0.87546	0.00000	0.00000
11015	2023.09.05 07:35	buy	5509	1.65	0.87354	0.00000	0.00000
11016	2023.09.05 08:10	buy	5510	2.20	0.87198	0.00000	0.00000
11017	2023.09.05 08:50	buy	5511	2.75	0.87023	0.00000	0.00000
11018	2023.09.05 13:25	buy	5512	3.30	0.86863	0.00000	0.00000
11019	2023.09.06 07:30	sell	5513	0.55	0.87077	0.00000	0.00000
11020	2023.09.06 07:33	buy	5514	1.65	0.87099	0.00000	0.00000
11021	2023.09.06 07:33	buy	5515	1.10	0.87099	0.00000	0.00000
11022	2023.09.06 07:33	buy	5516	0.55	0.87099	0.00000	0.00000
11023	2023.09.06 07:33	close	5512	3.30	0.87106	0.00000	0.00000	519.94	72206.42
11024	2023.09.06 07:33	close	5511	2.75	0.87106	0.00000	0.00000	126.13	72332.56
11025	2023.09.06 07:33	close	5510	2.20	0.87106	0.00000	0.00000	-167.85	72164.70
11026	2023.09.06 07:33	close	5509	1.65	0.87106	0.00000	0.00000	-305.57	71859.13
11027	2023.09.06 07:33	close	5508	1.10	0.87106	0.00000	0.00000	-351.15	71507.98
11028	2023.09.06 07:33	close	5507	0.55	0.87106	0.00000	0.00000	-233.17	71274.81
11029	2023.09.06 08:00	sell	5517	1.09	0.87258	0.00000	0.00000
11030	2023.09.06 08:37	close	5517	1.09	0.87148	0.00000	0.00000	76.07	71350.88
11031	2023.09.06 08:37	close	5513	0.55	0.87148	0.00000	0.00000	-31.11	71319.77
11032	2023.09.06 08:40	sell	5518	0.54	0.87153	0.00000	0.00000
11033	2023.09.06 12:15	sell	5519	1.09	0.87323	0.00000	0.00000
11034	2023.09.06 13:07	close	5519	1.09	0.87216	0.00000	0.00000	73.78	71393.55
11035	2023.09.06 13:07	close	5518	0.54	0.87216	0.00000	0.00000	-27.53	71366.02
11036	2023.09.06 13:10	sell	5520	0.54	0.87226	0.00000	0.00000
11037	2023.09.06 16:00	close	5520	0.54	0.87094	0.00000	0.00000	45.98	71412.00
11038	2023.09.06 16:05	buy	5521	2.19	0.87013	0.00000	0.00000
11039	2023.09.06 19:19	close	5521	2.19	0.87209	0.00000	0.00000	284.31	71696.31
11040	2023.09.06 19:19	close	5516	0.55	0.87209	0.00000	0.00000	38.39	71734.70
11041	2023.09.06 19:19	close	5515	1.10	0.87209	0.00000	0.00000	76.77	71811.47
11042	2023.09.06 19:19	buy	5522	0.54	0.87219	0.00000	0.00000
11043	2023.09.06 19:19	close	5514	1.65	0.87209	0.00000	0.00000	115.15	71926.62
11044	2023.09.06 19:20	buy	5523	1.09	0.87214	0.00000	0.00000
11045	2023.09.06 21:35	buy	5524	1.66	0.87024	0.00000	0.00000
11046	2023.09.06 23:00	buy	5525	2.21	0.86869	0.00000	0.00000
11047	2023.09.07 00:57	close	5525	2.21	0.87052	0.00000	0.00000	255.64	72182.26
11048	2023.09.07 00:57	close	5524	1.66	0.87052	0.00000	0.00000	12.40	72194.66
11049	2023.09.07 00:57	close	5523	1.09	0.87052	0.00000	0.00000	-136.43	72058.22
11050	2023.09.07 00:57	buy	5526	0.55	0.87062	0.00000	0.00000
11051	2023.09.07 00:57	close	5522	0.54	0.87052	0.00000	0.00000	-69.48	71988.74
11052	2023.09.07 01:00	buy	5527	1.10	0.87044	0.00000	0.00000
11053	2023.09.07 06:50	buy	5528	1.66	0.86874	0.00000	0.00000
11054	2023.09.07 07:51	close	5528	1.66	0.87022	0.00000	0.00000	159.89	72148.63
11055	2023.09.07 07:51	close	5527	1.10	0.87022	0.00000	0.00000	-24.59	72124.04
11056	2023.09.07 07:51	buy	5529	0.55	0.87032	0.00000	0.00000
11057	2023.09.07 07:51	close	5526	0.55	0.87022	0.00000	0.00000	-19.21	72104.83
11058	2023.09.07 08:08	close	5529	0.55	0.87144	0.00000	0.00000	39.15	72143.98
11059	2023.09.07 08:10	sell	5530	0.55	0.87128	0.00000	0.00000
11060	2023.09.07 15:10	sell	5531	1.11	0.87298	0.00000	0.00000
11061	2023.09.07 15:51	close	5531	1.11	0.87189	0.00000	0.00000	76.69	72220.67
11062	2023.09.07 15:51	close	5530	0.55	0.87189	0.00000	0.00000	-27.27	72193.40
11063	2023.09.07 17:40	sell	5532	0.55	0.87218	0.00000	0.00000
11064	2023.09.07 23:02	close	5532	0.55	0.87090	0.00000	0.00000	45.29	72238.69
11065	2023.09.08 02:15	sell	5533	0.55	0.87311	0.00000	0.00000
11066	2023.09.08 03:15	close	5533	0.55	0.87209	0.00000	0.00000	35.32	72274.01
11067	2023.09.08 03:40	sell	5534	0.55	0.87346	0.00000	0.00000
11068	2023.09.08 08:10	sell	5535	1.11	0.87523	0.00000	0.00000
11069	2023.09.08 08:46	close	5535	1.11	0.87413	0.00000	0.00000	77.46	72351.47
11070	2023.09.08 08:46	close	5534	0.55	0.87413	0.00000	0.00000	-29.58	72321.89
11071	2023.09.08 08:50	sell	5536	0.55	0.87403	0.00000	0.00000
11072	2023.09.08 14:29	close	5536	0.55	0.87303	0.00000	0.00000	34.55	72356.44
11073	2023.09.08 14:35	buy	5537	0.55	0.87218	0.00000	0.00000
11074	2023.09.08 17:10	buy	5538	1.11	0.87058	0.00000	0.00000
11075	2023.09.11 01:18	close	5538	1.11	0.87160	0.00000	0.00000	65.64	72422.08
11076	2023.09.11 01:18	close	5537	0.55	0.87160	0.00000	0.00000	-28.91	72393.17
11077	2023.09.11 01:25	sell	5539	0.55	0.87173	0.00000	0.00000
11078	2023.09.11 04:20	sell	5540	1.11	0.87336	0.00000	0.00000
11079	2023.09.11 06:35	sell	5541	1.67	0.87512	0.00000	0.00000
11080	2023.09.11 12:30	sell	5542	0.55	0.87358	0.00000	0.00000
11081	2023.09.11 12:30	close	5541	1.67	0.87358	0.00000	0.00000	167.83	72561.00
11082	2023.09.11 12:30	close	5540	1.11	0.87358	0.00000	0.00000	-24.82	72536.18
11083	2023.09.11 12:30	close	5539	0.55	0.87358	0.00000	0.00000	-74.88	72461.30
11084	2023.09.11 16:00	sell	5543	1.11	0.87488	0.00000	0.00000
11085	2023.09.11 17:58	close	5543	1.11	0.87383	0.00000	0.00000	73.59	72534.89
11086	2023.09.11 17:58	close	5542	0.55	0.87383	0.00000	0.00000	-13.45	72521.44
11087	2023.09.11 23:05	buy	5544	0.55	0.87203	0.00000	0.00000
11088	2023.09.11 23:17	close	5544	0.55	0.87314	0.00000	0.00000	38.77	72560.21
11089	2023.09.11 23:20	buy	5545	0.55	0.87254	0.00000	0.00000
11090	2023.09.12 05:32	close	5545	0.55	0.87360	0.00000	0.00000	34.06	72594.27
11091	2023.09.12 12:40	buy	5546	0.55	0.87208	0.00000	0.00000
11092	2023.09.12 15:40	buy	5547	1.11	0.87058	0.00000	0.00000
11093	2023.09.13 04:30	buy	5548	1.67	0.86878	0.00000	0.00000
11094	2023.09.13 15:37	buy	5549	0.55	0.87008	0.00000	0.00000
11095	2023.09.13 15:37	close	5548	1.67	0.87026	0.00000	0.00000	160.84	72755.11
11096	2023.09.13 15:37	close	5547	1.11	0.87026	0.00000	0.00000	-38.19	72716.91
11097	2023.09.13 15:37	close	5546	0.55	0.87026	0.00000	0.00000	-76.52	72640.39
11098	2023.09.13 16:50	buy	5550	1.11	0.86878	0.00000	0.00000
11099	2023.09.13 17:21	close	5550	1.11	0.86988	0.00000	0.00000	77.46	72717.85
11100	2023.09.13 17:21	close	5549	0.55	0.86988	0.00000	0.00000	-11.53	72706.32
11101	2023.09.13 18:20	sell	5551	0.55	0.87048	0.00000	0.00000
11102	2023.09.13 23:00	close	5551	0.55	0.86939	0.00000	0.00000	38.00	72744.32
11103	2023.09.13 23:05	buy	5552	0.56	0.86880	0.00000	0.00000
11104	2023.09.13 23:16	close	5552	0.56	0.87004	0.00000	0.00000	44.55	72788.87
11105	2023.09.14 02:20	sell	5553	0.56	0.87086	0.00000	0.00000
11106	2023.09.14 11:36	close	5553	0.56	0.86986	0.00000	0.00000	35.17	72824.04
11107	2023.09.14 14:35	buy	5554	0.56	0.86978	0.00000	0.00000
11108	2023.09.14 14:50	close	5554	0.56	0.87078	0.00000	0.00000	35.17	72859.21
11109	2023.09.14 15:05	sell	5555	0.56	0.87203	0.00000	0.00000
11110	2023.09.14 15:57	close	5555	0.56	0.87103	0.00000	0.00000	35.18	72894.39
11111	2023.09.14 19:25	buy	5556	0.56	0.86969	0.00000	0.00000
11112	2023.09.14 23:05	buy	5557	1.12	0.86813	0.00000	0.00000
11113	2023.09.14 23:15	close	5557	1.12	0.86914	0.00000	0.00000	71.12	72965.51
11114	2023.09.14 23:15	close	5556	0.56	0.86914	0.00000	0.00000	-25.42	72940.09
11115	2023.09.14 23:35	buy	5558	0.56	0.86924	0.00000	0.00000
11116	2023.09.15 02:11	close	5558	0.56	0.87026	0.00000	0.00000	27.43	72967.53
11117	2023.09.15 02:45	sell	5559	0.56	0.87076	0.00000	0.00000
11118	2023.09.15 04:45	sell	5560	1.12	0.87226	0.00000	0.00000
11119	2023.09.15 11:00	close	5560	1.12	0.87124	0.00000	0.00000	71.90	73039.43
11120	2023.09.15 11:00	close	5559	0.56	0.87124	0.00000	0.00000	-22.68	73016.75
11121	2023.09.15 13:40	sell	5561	0.56	0.87253	0.00000	0.00000
11122	2023.09.15 15:47	close	5561	0.56	0.87153	0.00000	0.00000	35.17	73051.92
11123	2023.09.15 16:05	sell	5562	0.56	0.87293	0.00000	0.00000
11124	2023.09.15 16:49	close	5562	0.56	0.87193	0.00000	0.00000	35.17	73087.09
11125	2023.09.15 17:00	buy	5563	0.56	0.87073	0.00000	0.00000
11126	2023.09.18 00:00	buy	5564	1.12	0.86920	0.00000	0.00000
11127	2023.09.18 01:05	close	5564	1.12	0.87024	0.00000	0.00000	73.48	73160.57
11128	2023.09.18 01:05	close	5563	0.56	0.87024	0.00000	0.00000	-25.92	73134.65
11129	2023.09.18 10:20	buy	5565	0.56	0.86923	0.00000	0.00000
11130	2023.09.18 15:10	buy	5566	1.12	0.86758	0.00000	0.00000
11131	2023.09.18 17:45	close	5566	1.12	0.86863	0.00000	0.00000	74.26	73208.91
11132	2023.09.18 17:45	close	5565	0.56	0.86863	0.00000	0.00000	-27.38	73181.53
11133	2023.09.18 18:30	buy	5567	0.56	0.86804	0.00000	0.00000
11134	2023.09.19 08:45	buy	5568	1.12	0.86648	0.00000	0.00000
11135	2023.09.19 09:39	close	5568	1.12	0.86752	0.00000	0.00000	73.47	73255.00
11136	2023.09.19 09:39	close	5567	0.56	0.86752	0.00000	0.00000	-27.09	73227.90
11137	2023.09.19 14:40	buy	5569	0.56	0.86683	0.00000	0.00000
11138	2023.09.19 15:15	buy	5570	1.12	0.86493	0.00000	0.00000
11139	2023.09.19 15:33	close	5570	1.12	0.86606	0.00000	0.00000	80.51	73308.41
11140	2023.09.19 15:33	close	5569	0.56	0.86606	0.00000	0.00000	-34.02	73274.39
11141	2023.09.19 15:35	buy	5571	0.56	0.86583	0.00000	0.00000
11142	2023.09.19 15:45	close	5571	0.56	0.86683	0.00000	0.00000	35.17	73309.56
11143	2023.09.19 15:50	buy	5572	0.56	0.86663	0.00000	0.00000
11144	2023.09.19 18:13	close	5572	0.56	0.86763	0.00000	0.00000	35.17	73344.73
11145	2023.09.20 01:20	sell	5573	0.56	0.86858	0.00000	0.00000
11146	2023.09.20 03:30	close	5573	0.56	0.86755	0.00000	0.00000	36.35	73381.08
11147	2023.09.20 08:20	sell	5574	0.56	0.86898	0.00000	0.00000
11148	2023.09.20 13:20	sell	5575	1.12	0.87048	0.00000	0.00000
11149	2023.09.20 18:00	sell	5576	1.69	0.87238	0.00000	0.00000
11150	2023.09.20 20:00	sell	5577	0.56	0.87247	0.00000	0.00000
11151	2023.09.20 20:00	close	5576	1.69	0.87082	0.00000	0.00000	172.21	73553.29
11152	2023.09.20 20:00	close	5575	1.12	0.87082	0.00000	0.00000	-34.42	73518.87
11153	2023.09.20 20:00	close	5574	0.56	0.87082	0.00000	0.00000	-75.84	73443.03
11154	2023.09.20 20:00	close	5577	0.56	0.86948	0.00000	0.00000	112.97	73556.00
11155	2023.09.20 20:05	buy	5578	0.56	0.86899	0.00000	0.00000
11156	2023.09.20 20:06	close	5578	0.56	0.86999	0.00000	0.00000	35.17	73591.17
11157	2023.09.20 20:10	buy	5579	0.56	0.86954	0.00000	0.00000
11158	2023.09.20 20:19	close	5579	0.56	0.87054	0.00000	0.00000	35.17	73626.34
11159	2023.09.20 20:55	buy	5580	0.56	0.86964	0.00000	0.00000
11160	2023.09.20 22:10	buy	5581	1.13	0.86794	0.00000	0.00000
11161	2023.09.21 01:02	close	5581	1.13	0.86899	0.00000	0.00000	69.19	73695.53
11162	2023.09.21 01:02	close	5580	0.56	0.86899	0.00000	0.00000	-32.17	73663.36
11163	2023.09.21 01:10	buy	5582	0.56	0.86858	0.00000	0.00000
11164	2023.09.21 02:25	buy	5583	1.13	0.86706	0.00000	0.00000
11165	2023.09.21 03:55	buy	5584	1.70	0.86538	0.00000	0.00000
11166	2023.09.21 08:00	buy	5585	2.26	0.86383	0.00000	0.00000
11167	2023.09.21 09:13	buy	5586	0.56	0.86523	0.00000	0.00000
11168	2023.09.21 09:13	close	5585	2.26	0.86570	0.00000	0.00000	279.20	73942.56
11169	2023.09.21 09:13	close	5584	1.70	0.86570	0.00000	0.00000	26.08	73968.64
11170	2023.09.21 09:13	close	5583	1.13	0.86570	0.00000	0.00000	-115.19	73853.45
11171	2023.09.21 09:13	close	5582	0.56	0.86570	0.00000	0.00000	-116.51	73736.94
11172	2023.09.21 09:25	buy	5587	1.13	0.86548	0.00000	0.00000
11173	2023.09.21 14:20	buy	5588	1.70	0.86383	0.00000	0.00000
11174	2023.09.21 15:37	buy	5589	0.56	0.86533	0.00000	0.00000
11175	2023.09.21 15:37	close	5588	1.70	0.86529	0.00000	0.00000	161.36	73898.30
11176	2023.09.21 15:37	close	5587	1.13	0.86529	0.00000	0.00000	-22.90	73875.40
11177	2023.09.21 15:37	close	5586	0.56	0.86529	0.00000	0.00000	-1.57	73873.83
11178	2023.09.21 16:20	sell	5590	0.56	0.86618	0.00000	0.00000
11179	2023.09.21 17:10	close	5589	0.56	0.86648	0.00000	0.00000	41.04	73914.87
11180	2023.09.21 18:10	close	5590	0.56	0.86518	0.00000	0.00000	35.17	73950.04
11181	2023.09.21 23:00	buy	5591	0.56	0.86424	0.00000	0.00000
11182	2023.09.22 07:06	close	5591	0.56	0.86525	0.00000	0.00000	27.03	73977.07
11183	2023.09.22 07:35	sell	5592	0.56	0.86549	0.00000	0.00000
11184	2023.09.22 12:15	sell	5593	1.13	0.86720	0.00000	0.00000
11185	2023.09.22 15:15	sell	5594	1.70	0.86879	0.00000	0.00000
11186	2023.09.24 23:01	close	5594	1.70	0.86701	0.00000	0.00000	199.34	74176.41
11187	2023.09.24 23:01	close	5593	1.13	0.86701	0.00000	0.00000	7.08	74183.49
11188	2023.09.24 23:01	close	5592	0.56	0.86701	0.00000	0.00000	-63.33	74120.16
11189	2023.09.24 23:01	sell	5595	0.56	0.86728	0.00000	0.00000
11190	2023.09.24 23:30	buy	5596	0.57	0.86681	0.00000	0.00000
11191	2023.09.24 23:39	close	5596	0.57	0.86783	0.00000	0.00000	36.60	74156.76
11192	2023.09.25 02:25	sell	5597	1.14	0.86871	0.00000	0.00000
11193	2023.09.25 03:30	close	5597	1.14	0.86771	0.00000	0.00000	71.59	74228.35
11194	2023.09.25 03:30	close	5595	0.56	0.86771	0.00000	0.00000	-22.49	74205.86
11195	2023.09.25 04:10	buy	5598	0.57	0.86679	0.00000	0.00000
11196	2023.09.25 09:55	buy	5599	1.14	0.86527	0.00000	0.00000
11197	2023.09.25 23:00	buy	5600	1.71	0.86234	0.00000	0.00000
11198	2023.09.26 03:25	buy	5601	0.57	0.86427	0.00000	0.00000
11199	2023.09.26 03:25	close	5600	1.71	0.86429	0.00000	0.00000	212.12	74417.98
11200	2023.09.26 03:25	close	5599	1.14	0.86429	0.00000	0.00000	-91.76	74326.22
11201	2023.09.26 03:25	close	5598	0.57	0.86429	0.00000	0.00000	-106.35	74219.87
11202	2023.09.26 05:20	sell	5602	0.57	0.86571	0.00000	0.00000
11203	2023.09.26 06:36	close	5602	0.57	0.86471	0.00000	0.00000	35.80	74255.67
11204	2023.09.26 08:25	buy	5603	1.14	0.86352	0.00000	0.00000
11205	2023.09.26 10:03	close	5603	1.14	0.86460	0.00000	0.00000	77.96	74333.63
11206	2023.09.26 10:03	close	5601	0.57	0.86460	0.00000	0.00000	9.14	74342.77
11207	2023.09.26 14:05	sell	5604	0.57	0.86561	0.00000	0.00000
11208	2023.09.26 20:41	close	5604	0.57	0.86461	0.00000	0.00000	35.80	74378.57
11209	2023.09.26 23:05	buy	5605	0.57	0.86333	0.00000	0.00000
11210	2023.09.26 23:13	close	5605	0.57	0.86433	0.00000	0.00000	35.80	74414.37
11211	2023.09.26 23:30	buy	5606	0.57	0.86384	0.00000	0.00000
11212	2023.09.26 23:59	close	5606	0.57	0.86484	0.00000	0.00000	35.80	74450.17
11213	2023.09.27 05:05	buy	5607	0.57	0.86322	0.00000	0.00000
11214	2023.09.27 13:30	buy	5608	1.14	0.86144	0.00000	0.00000
11215	2023.09.27 15:16	close	5608	1.14	0.86252	0.00000	0.00000	77.96	74528.13
11216	2023.09.27 15:16	close	5607	0.57	0.86252	0.00000	0.00000	-31.84	74496.29
11217	2023.09.27 15:55	buy	5609	0.57	0.86149	0.00000	0.00000
11218	2023.09.27 16:25	close	5609	0.57	0.86249	0.00000	0.00000	35.80	74532.09
11219	2023.09.27 17:45	buy	5610	0.57	0.86156	0.00000	0.00000
11220	2023.09.27 18:05	buy	5611	1.14	0.85997	0.00000	0.00000
11221	2023.09.27 19:25	buy	5612	1.72	0.85831	0.00000	0.00000
11222	2023.09.27 20:20	buy	5613	2.29	0.85675	0.00000	0.00000
11223	2023.09.27 21:04	buy	5614	0.57	0.85844	0.00000	0.00000
11224	2023.09.27 21:04	close	5613	2.29	0.85859	0.00000	0.00000	278.12	74810.21
11225	2023.09.27 21:04	close	5612	1.72	0.85859	0.00000	0.00000	21.58	74831.79
11226	2023.09.27 21:04	close	5611	1.14	0.85859	0.00000	0.00000	-117.80	74713.99
11227	2023.09.27 21:04	close	5610	0.57	0.85859	0.00000	0.00000	-122.17	74591.82
11228	2023.09.27 21:45	buy	5615	1.14	0.85776	0.00000	0.00000
11229	2023.09.28 03:48	close	5615	1.14	0.85900	0.00000	0.00000	84.91	74676.73
11230	2023.09.28 03:48	close	5614	0.57	0.85900	0.00000	0.00000	15.40	74692.13
11231	2023.09.28 05:45	sell	5616	0.57	0.85993	0.00000	0.00000
11232	2023.09.28 11:45	sell	5617	1.14	0.86154	0.00000	0.00000
11233	2023.09.28 15:35	sell	5618	1.72	0.86308	0.00000	0.00000
11234	2023.09.28 16:10	sell	5619	2.29	0.86512	0.00000	0.00000
11235	2023.09.28 19:20	sell	5620	2.87	0.86673	0.00000	0.00000
11236	2023.09.28 23:04	sell	5621	1.14	0.86467	0.00000	0.00000
11237	2023.09.28 23:04	sell	5622	0.57	0.86467	0.00000	0.00000
11238	2023.09.28 23:04	close	5620	2.87	0.86422	0.00000	0.00000	482.78	75174.91
11239	2023.09.28 23:04	close	5619	2.29	0.86422	0.00000	0.00000	127.84	75302.75
11240	2023.09.28 23:04	close	5618	1.72	0.86422	0.00000	0.00000	-148.92	75153.83
11241	2023.09.28 23:04	close	5617	1.14	0.86422	0.00000	0.00000	-221.25	74932.58
11242	2023.09.28 23:04	close	5616	0.57	0.86422	0.00000	0.00000	-174.69	74757.89
11243	2023.09.28 23:15	sell	5623	1.72	0.86597	0.00000	0.00000
11244	2023.09.29 03:05	sell	5624	2.30	0.86757	0.00000	0.00000
11245	2023.09.29 03:50	sell	5625	2.87	0.86960	0.00000	0.00000
11246	2023.09.29 08:45	sell	5626	3.45	0.87126	0.00000	0.00000
11247	2023.09.29 15:10	sell	5627	4.02	0.87284	0.00000	0.00000
11248	2023.10.02 04:50	buy	5628	0.57	0.87142	0.00000	0.00000
11249	2023.10.02 06:51	sell	5629	2.30	0.87018	0.00000	0.00000
11250	2023.10.02 06:51	sell	5630	1.72	0.87018	0.00000	0.00000
11251	2023.10.02 06:51	sell	5631	1.15	0.87018	0.00000	0.00000
11252	2023.10.02 06:51	sell	5632	0.57	0.87018	0.00000	0.00000
11253	2023.10.02 06:51	close	5627	4.02	0.87013	0.00000	0.00000	719.69	75477.58
11254	2023.10.02 06:51	close	5626	3.45	0.87013	0.00000	0.00000	237.12	75714.70
11255	2023.10.02 06:51	close	5625	2.87	0.87013	0.00000	0.00000	-135.31	75579.39
11256	2023.10.02 06:51	close	5624	2.30	0.87013	0.00000	0.00000	-434.37	75145.03
11257	2023.10.02 06:51	close	5623	1.72	0.87013	0.00000	0.00000	-533.19	74611.83
11258	2023.10.02 06:51	close	5622	0.57	0.87013	0.00000	0.00000	-228.42	74383.41
11259	2023.10.02 06:51	close	5621	1.14	0.87013	0.00000	0.00000	-456.85	73926.56
11260	2023.10.02 07:40	buy	5633	1.13	0.86980	0.00000	0.00000
11261	2023.10.02 08:24	close	5633	1.13	0.87084	0.00000	0.00000	74.13	74000.69
11262	2023.10.02 08:24	close	5628	0.57	0.87084	0.00000	0.00000	-27.07	73973.62
11263	2023.10.02 08:40	buy	5634	0.56	0.87058	0.00000	0.00000
11264	2023.10.02 09:10	sell	5635	2.84	0.87121	0.00000	0.00000
11265	2023.10.02 09:24	close	5634	0.56	0.87158	0.00000	0.00000	35.18	74008.80
11266	2023.10.02 23:00	buy	5636	0.56	0.86929	0.00000	0.00000
11267	2023.10.02 23:01	sell	5637	0.56	0.86902	0.00000	0.00000
11268	2023.10.02 23:01	sell	5638	1.13	0.86902	0.00000	0.00000
11269	2023.10.02 23:01	close	5635	2.84	0.86832	0.00000	0.00000	553.07	74561.87
11270	2023.10.02 23:01	close	5629	2.30	0.86832	0.00000	0.00000	282.53	74844.40
11271	2023.10.02 23:01	close	5632	0.57	0.86832	0.00000	0.00000	70.02	74914.42
11272	2023.10.02 23:01	close	5631	1.15	0.86832	0.00000	0.00000	141.27	75055.69
11273	2023.10.02 23:01	close	5630	1.72	0.86832	0.00000	0.00000	211.29	75266.98
11274	2023.10.02 23:10	sell	5639	1.73	0.86958	0.00000	0.00000
11275	2023.10.02 23:16	close	5636	0.56	0.87030	0.00000	0.00000	35.57	75302.55
11276	2023.10.03 04:05	buy	5640	0.57	0.86902	0.00000	0.00000
11277	2023.10.03 05:30	sell	5641	0.57	0.86901	0.00000	0.00000
11278	2023.10.03 05:30	close	5639	1.73	0.86796	0.00000	0.00000	178.08	75480.63
11279	2023.10.03 05:30	close	5638	1.13	0.86796	0.00000	0.00000	72.14	75552.77
11280	2023.10.03 05:30	close	5637	0.56	0.86796	0.00000	0.00000	35.76	75588.52
11281	2023.10.03 05:45	sell	5642	1.16	0.86943	0.00000	0.00000
11282	2023.10.03 06:12	close	5642	1.16	0.86830	0.00000	0.00000	83.38	75671.90
11283	2023.10.03 06:12	close	5641	0.57	0.86830	0.00000	0.00000	24.26	75696.16
11284	2023.10.03 06:20	buy	5643	1.16	0.86668	0.00000	0.00000
11285	2023.10.03 08:00	buy	5644	1.74	0.86481	0.00000	0.00000
11286	2023.10.03 10:04	buy	5645	0.58	0.86633	0.00000	0.00000
11287	2023.10.03 10:04	close	5644	1.74	0.86651	0.00000	0.00000	194.31	75890.47
11288	2023.10.03 10:04	close	5643	1.16	0.86651	0.00000	0.00000	-21.89	75868.58
11289	2023.10.03 10:04	close	5640	0.57	0.86651	0.00000	0.00000	-103.87	75764.71
11290	2023.10.03 12:30	buy	5646	1.16	0.86510	0.00000	0.00000
11291	2023.10.03 15:15	buy	5647	1.74	0.86331	0.00000	0.00000
11292	2023.10.03 15:56	buy	5648	0.58	0.86471	0.00000	0.00000
11293	2023.10.03 15:56	close	5647	1.74	0.86482	0.00000	0.00000	171.23	75935.94
11294	2023.10.03 15:56	close	5646	1.16	0.86482	0.00000	0.00000	-30.79	75905.15
11295	2023.10.03 15:56	close	5645	0.58	0.86482	0.00000	0.00000	-65.20	75839.95
11296	2023.10.03 16:05	buy	5649	1.16	0.86356	0.00000	0.00000
11297	2023.10.03 16:12	close	5649	1.16	0.86457	0.00000	0.00000	73.66	75913.61
11298	2023.10.03 16:12	close	5648	0.58	0.86457	0.00000	0.00000	-9.73	75903.88
11299	2023.10.03 16:15	buy	5650	0.58	0.86426	0.00000	0.00000
11300	2023.10.04 02:12	close	5650	0.58	0.86525	0.00000	0.00000	33.08	75936.96
11301	2023.10.04 03:35	buy	5651	0.58	0.86303	0.00000	0.00000
11302	2023.10.04 04:18	close	5651	0.58	0.86403	0.00000	0.00000	36.43	75973.39
11303	2023.10.04 06:55	sell	5652	0.58	0.86607	0.00000	0.00000
11304	2023.10.04 07:56	close	5652	0.58	0.86507	0.00000	0.00000	36.43	76009.82
11305	2023.10.04 09:15	sell	5653	0.58	0.86554	0.00000	0.00000
11306	2023.10.04 13:05	sell	5654	1.16	0.86708	0.00000	0.00000
11307	2023.10.04 14:07	close	5654	1.16	0.86607	0.00000	0.00000	73.67	76083.49
11308	2023.10.04 14:07	close	5653	0.58	0.86607	0.00000	0.00000	-25.52	76057.97
11309	2023.10.04 14:15	sell	5655	0.58	0.86642	0.00000	0.00000
11310	2023.10.04 14:30	sell	5656	1.17	0.86799	0.00000	0.00000
11311	2023.10.04 14:50	sell	5657	1.75	0.86958	0.00000	0.00000
11312	2023.10.04 23:01	sell	5658	0.58	0.86854	0.00000	0.00000
11313	2023.10.04 23:01	close	5657	1.75	0.86765	0.00000	0.00000	223.52	76281.49
11314	2023.10.04 23:01	close	5656	1.17	0.86765	0.00000	0.00000	19.58	76301.07
11315	2023.10.04 23:01	close	5655	0.58	0.86765	0.00000	0.00000	-53.86	76247.21
11316	2023.10.05 00:15	sell	5659	1.17	0.86951	0.00000	0.00000
11317	2023.10.05 02:40	sell	5660	1.76	0.87103	0.00000	0.00000
11318	2023.10.05 03:15	sell	5661	2.34	0.87279	0.00000	0.00000
11319	2023.10.05 14:39	sell	5662	1.17	0.87109	0.00000	0.00000
11320	2023.10.05 14:39	sell	5663	0.58	0.87109	0.00000	0.00000
11321	2023.10.05 14:39	close	5661	2.34	0.87096	0.00000	0.00000	282.55	76529.76
11322	2023.10.05 14:39	close	5660	1.76	0.87096	0.00000	0.00000	-3.72	76526.04
11323	2023.10.05 14:39	close	5659	1.17	0.87096	0.00000	0.00000	-126.62	76399.42
11324	2023.10.05 14:39	close	5658	0.58	0.87096	0.00000	0.00000	-103.87	76295.55
11325	2023.10.05 14:40	buy	5664	0.58	0.87087	0.00000	0.00000
11326	2023.10.05 14:55	close	5664	0.58	0.87188	0.00000	0.00000	36.84	76332.39
11327	2023.10.05 15:05	sell	5665	1.76	0.87278	0.00000	0.00000
11328	2023.10.05 16:23	sell	5666	0.58	0.87164	0.00000	0.00000
11329	2023.10.05 16:23	close	5665	1.76	0.87131	0.00000	0.00000	168.28	76500.67
11330	2023.10.05 16:23	close	5663	0.58	0.87131	0.00000	0.00000	-12.97	76487.70
11331	2023.10.05 16:23	close	5662	1.17	0.87131	0.00000	0.00000	-26.16	76461.54
11332	2023.10.05 16:25	buy	5667	0.58	0.87147	0.00000	0.00000
11333	2023.10.05 17:24	close	5667	0.58	0.87248	0.00000	0.00000	36.83	76498.37
11334	2023.10.05 18:30	sell	5668	1.17	0.87269	0.00000	0.00000
11335	2023.10.06 04:40	sell	5669	1.76	0.87428	0.00000	0.00000
11336	2023.10.06 07:31	sell	5670	0.58	0.87286	0.00000	0.00000
11337	2023.10.06 07:31	close	5669	1.76	0.87282	0.00000	0.00000	167.05	76665.42
11338	2023.10.06 07:31	close	5668	1.17	0.87282	0.00000	0.00000	-29.87	76635.56
11339	2023.10.06 07:31	close	5666	0.58	0.87282	0.00000	0.00000	-57.32	76578.24
11340	2023.10.06 12:46	close	5670	0.58	0.87169	0.00000	0.00000	43.32	76621.56
11341	2023.10.06 12:50	buy	5671	0.58	0.87162	0.00000	0.00000
11342	2023.10.06 14:04	close	5671	0.58	0.87262	0.00000	0.00000	36.43	76657.99
11343	2023.10.06 14:35	buy	5672	0.59	0.86732	0.00000	0.00000
11344	2023.10.06 14:37	close	5672	0.59	0.86832	0.00000	0.00000	37.06	76695.05
11345	2023.10.06 14:40	buy	5673	0.59	0.86805	0.00000	0.00000
11346	2023.10.06 14:50	buy	5674	1.18	0.86643	0.00000	0.00000
11347	2023.10.06 14:57	close	5674	1.18	0.86747	0.00000	0.00000	77.41	76772.46
11348	2023.10.06 14:57	close	5673	0.59	0.86747	0.00000	0.00000	-28.02	76744.44
11349	2023.10.06 15:00	buy	5675	0.59	0.86752	0.00000	0.00000
11350	2023.10.06 15:16	close	5675	0.59	0.86852	0.00000	0.00000	37.05	76781.49
11351	2023.10.06 15:20	buy	5676	0.59	0.86833	0.00000	0.00000
11352	2023.10.06 16:05	close	5676	0.59	0.86934	0.00000	0.00000	37.47	76818.96
11353	2023.10.06 16:10	buy	5677	0.59	0.86973	0.00000	0.00000
11354	2023.10.06 16:30	close	5677	0.59	0.87073	0.00000	0.00000	37.06	76856.02
11355	2023.10.06 17:35	sell	5678	0.59	0.87254	0.00000	0.00000
11356	2023.10.08 23:00	close	5678	0.59	0.86794	0.00000	0.00000	185.32	77041.34
11357	2023.10.08 23:00	buy	5679	0.59	0.86794	0.00000	0.00000
11358	2023.10.08 23:01	close	5679	0.59	0.86895	0.00000	0.00000	37.46	77078.80
11359	2023.10.08 23:05	buy	5680	0.59	0.86923	0.00000	0.00000
11360	2023.10.09 00:00	close	5680	0.59	0.87024	0.00000	0.00000	34.48	77113.27
11361	2023.10.09 00:05	buy	5681	0.59	0.86916	0.00000	0.00000
11362	2023.10.09 01:37	close	5681	0.59	0.87015	0.00000	0.00000	36.65	77149.92
11363	2023.10.09 01:40	buy	5682	0.59	0.87020	0.00000	0.00000
11364	2023.10.09 03:35	buy	5683	1.18	0.86870	0.00000	0.00000
11365	2023.10.09 07:15	buy	5684	1.78	0.86718	0.00000	0.00000
11366	2023.10.09 09:19	buy	5685	0.59	0.86851	0.00000	0.00000
11367	2023.10.09 09:19	close	5684	1.78	0.86857	0.00000	0.00000	160.26	77310.18
11368	2023.10.09 09:19	close	5683	1.18	0.86857	0.00000	0.00000	-18.97	77291.21
11369	2023.10.09 09:19	close	5682	0.59	0.86857	0.00000	0.00000	-71.27	77219.94
11370	2023.10.09 13:29	close	5685	0.59	0.86970	0.00000	0.00000	44.88	77264.82
11371	2023.10.09 13:35	sell	5686	0.59	0.86995	0.00000	0.00000
11372	2023.10.09 14:04	close	5686	0.59	0.86895	0.00000	0.00000	37.06	77301.88
11373	2023.10.09 15:55	sell	5687	0.59	0.86994	0.00000	0.00000
11374	2023.10.09 16:04	close	5687	0.59	0.86894	0.00000	0.00000	37.06	77338.94
11375	2023.10.09 19:45	sell	5688	0.59	0.87030	0.00000	0.00000
11376	2023.10.10 01:55	sell	5689	1.19	0.87194	0.00000	0.00000
11377	2023.10.10 04:59	close	5689	1.19	0.87089	0.00000	0.00000	78.90	77417.84
11378	2023.10.10 04:59	close	5688	0.59	0.87089	0.00000	0.00000	-30.29	77387.55
11379	2023.10.10 10:30	sell	5690	0.59	0.87188	0.00000	0.00000
11380	2023.10.10 12:57	close	5690	0.59	0.87087	0.00000	0.00000	37.47	77425.02
11381	2023.10.10 13:20	buy	5691	0.59	0.87007	0.00000	0.00000
11382	2023.10.10 15:58	close	5691	0.59	0.87108	0.00000	0.00000	37.47	77462.49
11383	2023.10.10 16:15	sell	5692	0.59	0.87173	0.00000	0.00000
11384	2023.10.10 17:45	sell	5693	1.19	0.87346	0.00000	0.00000
11385	2023.10.10 18:24	close	5693	1.19	0.87237	0.00000	0.00000	82.22	77544.71
11386	2023.10.10 18:24	close	5692	0.59	0.87237	0.00000	0.00000	-30.49	77514.22
11387	2023.10.10 18:25	sell	5694	0.59	0.87231	0.00000	0.00000
11388	2023.10.10 23:01	close	5694	0.59	0.87098	0.00000	0.00000	50.65	77564.87
11389	2023.10.10 23:05	sell	5695	0.59	0.87294	0.00000	0.00000
11390	2023.10.11 02:45	sell	5696	1.19	0.87464	0.00000	0.00000
11391	2023.10.11 04:05	close	5696	1.19	0.87357	0.00000	0.00000	80.56	77645.43
11392	2023.10.11 04:05	close	5695	0.59	0.87357	0.00000	0.00000	-31.94	77613.50
11393	2023.10.11 08:05	buy	5697	0.59	0.87187	0.00000	0.00000
11394	2023.10.11 09:15	close	5697	0.59	0.87287	0.00000	0.00000	37.06	77650.56
11395	2023.10.11 09:45	sell	5698	0.59	0.87367	0.00000	0.00000
11396	2023.10.11 09:57	close	5698	0.59	0.87266	0.00000	0.00000	37.46	77688.02
11397	2023.10.11 16:55	buy	5699	0.59	0.87182	0.00000	0.00000
11398	2023.10.11 19:40	buy	5700	1.19	0.87006	0.00000	0.00000
11399	2023.10.11 20:00	close	5700	1.19	0.87115	0.00000	0.00000	82.22	77770.24
11400	2023.10.11 20:00	close	5699	0.59	0.87115	0.00000	0.00000	-31.72	77738.52
11401	2023.10.11 20:05	buy	5701	0.59	0.87089	0.00000	0.00000
11402	2023.10.11 22:05	close	5701	0.59	0.87189	0.00000	0.00000	37.05	77775.57
11403	2023.10.11 23:00	buy	5702	0.59	0.87004	0.00000	0.00000
11404	2023.10.11 23:01	close	5702	0.59	0.87151	0.00000	0.00000	56.41	77831.98
11405	2023.10.11 23:05	buy	5703	0.59	0.87067	0.00000	0.00000
11406	2023.10.11 23:07	close	5703	0.59	0.87168	0.00000	0.00000	37.47	77869.45
11407	2023.10.12 08:45	sell	5704	0.59	0.87314	0.00000	0.00000
11408	2023.10.12 09:01	close	5704	0.59	0.87213	0.00000	0.00000	37.46	77906.91
11409	2023.10.12 09:55	buy	5705	0.59	0.87083	0.00000	0.00000
11410	2023.10.12 14:35	buy	5706	1.19	0.86922	0.00000	0.00000
11411	2023.10.12 15:15	buy	5707	1.79	0.86763	0.00000	0.00000
11412	2023.10.12 16:35	buy	5708	2.39	0.86574	0.00000	0.00000
11413	2023.10.12 19:35	buy	5709	2.99	0.86422	0.00000	0.00000
11414	2023.10.13 16:20	buy	5710	3.59	0.86165	0.00000	0.00000
11415	2023.10.13 16:55	buy	5711	4.19	0.86013	0.00000	0.00000
11416	2023.10.13 18:00	buy	5712	4.79	0.85859	0.00000	0.00000
11417	2023.10.16 03:18	buy	5713	2.99	0.86166	0.00000	0.00000
11418	2023.10.16 03:18	buy	5714	2.39	0.86166	0.00000	0.00000
11419	2023.10.16 03:18	buy	5715	1.79	0.86166	0.00000	0.00000
11420	2023.10.16 03:18	buy	5716	1.19	0.86166	0.00000	0.00000
11421	2023.10.16 03:18	buy	5717	0.59	0.86166	0.00000	0.00000
11422	2023.10.16 03:18	close	5712	4.79	0.86158	0.00000	0.00000	941.96	78848.87
11423	2023.10.16 03:18	close	5711	4.19	0.86158	0.00000	0.00000	373.53	79222.39
11424	2023.10.16 03:18	close	5710	3.59	0.86158	0.00000	0.00000	-60.89	79161.50
11425	2023.10.16 03:18	close	5709	2.99	0.86158	0.00000	0.00000	-632.67	78528.84
11426	2023.10.16 03:18	close	5708	2.39	0.86158	0.00000	0.00000	-759.32	77769.52
11427	2023.10.16 03:18	close	5707	1.79	0.86158	0.00000	0.00000	-804.86	76964.66
11428	2023.10.16 03:18	close	5706	1.19	0.86158	0.00000	0.00000	-667.16	76297.50
11429	2023.10.16 03:18	close	5705	0.59	0.86158	0.00000	0.00000	-397.09	75900.42
11430	2023.10.16 03:30	sell	5718	0.58	0.86183	0.00000	0.00000
11431	2023.10.16 10:30	sell	5719	1.16	0.86348	0.00000	0.00000
11432	2023.10.16 12:35	close	5719	1.16	0.86243	0.00000	0.00000	76.91	75977.33
11433	2023.10.16 12:35	close	5718	0.58	0.86243	0.00000	0.00000	-28.35	75948.98
11434	2023.10.16 17:00	sell	5720	0.58	0.86313	0.00000	0.00000
11435	2023.10.16 22:59	close	5720	0.58	0.86094	0.00000	0.00000	84.61	76033.59
11436	2023.10.17 02:10	sell	5721	0.58	0.86338	0.00000	0.00000
11437	2023.10.17 02:35	buy	5722	0.58	0.86421	0.00000	0.00000
11438	2023.10.17 02:35	buy	5723	1.17	0.86421	0.00000	0.00000
11439	2023.10.17 02:35	buy	5724	1.75	0.86421	0.00000	0.00000
11440	2023.10.17 02:35	close	5713	2.99	0.86425	0.00000	0.00000	504.51	76538.09
11441	2023.10.17 02:35	close	5717	0.59	0.86425	0.00000	0.00000	99.56	76637.65
11442	2023.10.17 02:35	close	5716	1.19	0.86425	0.00000	0.00000	200.79	76838.44
11443	2023.10.17 02:35	close	5715	1.79	0.86425	0.00000	0.00000	302.03	77140.47
11444	2023.10.17 02:35	close	5714	2.39	0.86425	0.00000	0.00000	403.26	77543.73
11445	2023.10.17 02:40	sell	5725	1.19	0.86517	0.00000	0.00000
11446	2023.10.17 04:56	buy	5726	0.59	0.86566	0.00000	0.00000
11447	2023.10.17 04:56	close	5724	1.75	0.86570	0.00000	0.00000	169.78	77713.51
11448	2023.10.17 04:56	close	5723	1.17	0.86570	0.00000	0.00000	113.51	77827.02
11449	2023.10.17 04:56	close	5722	0.58	0.86570	0.00000	0.00000	56.26	77883.28
11450	2023.10.17 05:36	close	5726	0.59	0.86674	0.00000	0.00000	40.35	77923.63
11451	2023.10.17 13:35	sell	5727	1.79	0.86673	0.00000	0.00000
11452	2023.10.17 14:45	sell	5728	2.39	0.86826	0.00000	0.00000
11453	2023.10.18 07:10	sell	5729	2.99	0.86977	0.00000	0.00000
11454	2023.10.18 17:15	buy	5730	0.59	0.86779	0.00000	0.00000
11455	2023.10.18 17:19	sell	5731	1.19	0.86768	0.00000	0.00000
11456	2023.10.18 17:19	sell	5732	0.59	0.86768	0.00000	0.00000
11457	2023.10.18 17:19	close	5729	2.99	0.86763	0.00000	0.00000	425.73	78349.36
11458	2023.10.18 17:19	close	5728	2.39	0.86763	0.00000	0.00000	80.85	78430.21
11459	2023.10.18 17:19	close	5727	1.79	0.86763	0.00000	0.00000	-130.62	78299.59
11460	2023.10.18 17:19	close	5725	1.19	0.86763	0.00000	0.00000	-216.43	78083.16
11461	2023.10.18 17:19	close	5721	0.58	0.86763	0.00000	0.00000	-177.97	77905.19
11462	2023.10.18 19:05	sell	5733	1.79	0.86850	0.00000	0.00000
11463	2023.10.18 19:12	close	5730	0.59	0.86879	0.00000	0.00000	37.05	77942.24
11464	2023.10.19 02:31	sell	5734	0.60	0.86704	0.00000	0.00000
11465	2023.10.19 02:31	close	5733	1.79	0.86701	0.00000	0.00000	168.01	78110.26
11466	2023.10.19 02:31	close	5732	0.59	0.86701	0.00000	0.00000	21.61	78131.87
11467	2023.10.19 02:31	close	5731	1.19	0.86701	0.00000	0.00000	43.58	78175.45
11468	2023.10.19 02:35	buy	5735	0.60	0.86678	0.00000	0.00000
11469	2023.10.19 03:30	close	5734	0.60	0.86573	0.00000	0.00000	50.67	78226.12
11470	2023.10.19 03:40	buy	5736	1.20	0.86520	0.00000	0.00000
11471	2023.10.19 12:57	close	5736	1.20	0.86622	0.00000	0.00000	77.05	78303.17
11472	2023.10.19 12:57	close	5735	0.60	0.86622	0.00000	0.00000	-27.65	78275.52
11473	2023.10.19 14:25	sell	5737	0.60	0.86705	0.00000	0.00000
11474	2023.10.19 18:15	sell	5738	1.20	0.86859	0.00000	0.00000
11475	2023.10.19 18:37	close	5738	1.20	0.86758	0.00000	0.00000	76.20	78351.72
11476	2023.10.19 18:37	close	5737	0.60	0.86758	0.00000	0.00000	-26.40	78325.32
11477	2023.10.19 18:40	sell	5739	0.60	0.86783	0.00000	0.00000
11478	2023.10.19 19:10	sell	5740	1.20	0.86937	0.00000	0.00000
11479	2023.10.19 19:44	close	5740	1.20	0.86836	0.00000	0.00000	76.20	78401.52
11480	2023.10.19 19:44	close	5739	0.60	0.86836	0.00000	0.00000	-26.40	78375.12
11481	2023.10.19 19:45	sell	5741	0.60	0.86832	0.00000	0.00000
11482	2023.10.19 23:01	close	5741	0.60	0.86712	0.00000	0.00000	46.06	78421.18
11483	2023.10.20 02:25	buy	5742	0.60	0.86645	0.00000	0.00000
11484	2023.10.20 10:00	buy	5743	1.20	0.86446	0.00000	0.00000
11485	2023.10.20 16:55	close	5743	1.20	0.86561	0.00000	0.00000	87.94	78509.12
11486	2023.10.20 16:55	close	5742	0.60	0.86561	0.00000	0.00000	-39.38	78469.74
11487	2023.10.22 23:35	buy	5744	0.60	0.86421	0.00000	0.00000
11488	2023.10.23 00:02	close	5744	0.60	0.86540	0.00000	0.00000	42.60	78512.33
11489	2023.10.23 01:45	sell	5745	0.60	0.86614	0.00000	0.00000
11490	2023.10.23 02:30	close	5745	0.60	0.86514	0.00000	0.00000	37.69	78550.02
11491	2023.10.23 08:45	sell	5746	0.60	0.86639	0.00000	0.00000
11492	2023.10.23 08:58	close	5746	0.60	0.86538	0.00000	0.00000	38.11	78588.13
11493	2023.10.23 11:15	buy	5747	0.60	0.86431	0.00000	0.00000
11494	2023.10.23 12:37	close	5747	0.60	0.86531	0.00000	0.00000	37.68	78625.81
11495	2023.10.23 14:35	sell	5748	0.60	0.86617	0.00000	0.00000
11496	2023.10.23 14:53	close	5748	0.60	0.86517	0.00000	0.00000	37.68	78663.49
11497	2023.10.23 16:10	sell	5749	0.60	0.86623	0.00000	0.00000
11498	2023.10.23 18:45	sell	5750	1.21	0.86792	0.00000	0.00000
11499	2023.10.23 21:39	close	5750	1.21	0.86686	0.00000	0.00000	81.06	78744.55
11500	2023.10.23 21:39	close	5749	0.60	0.86686	0.00000	0.00000	-30.58	78713.97
11501	2023.10.23 22:55	sell	5751	0.60	0.86722	0.00000	0.00000
11502	2023.10.24 00:00	close	5751	0.60	0.86781	0.00000	0.00000	-30.80	78683.17
11503	2023.10.24 02:26	sell	5752	0.60	0.86702	0.00000	0.00000
11504	2023.10.24 04:46	sell	5753	1.21	0.86816	0.00000	0.00000
11505	2023.10.24 09:01	sell	5754	1.81	0.86942	0.00000	0.00000
11506	2023.10.24 16:35	sell	5755	2.42	0.87232	0.00000	0.00000
11507	2023.10.25 02:45	sell	5756	3.02	0.87385	0.00000	0.00000
11508	2023.10.25 03:30	sell	5757	3.63	0.87618	0.00000	0.00000
11509	2023.10.25 04:00	sell	5758	4.23	0.87798	0.00000	0.00000
11510	2023.10.25 10:47	sell	5759	2.42	0.87497	0.00000	0.00000
11511	2023.10.25 10:47	sell	5760	1.81	0.87497	0.00000	0.00000
11512	2023.10.25 10:47	sell	5761	1.21	0.87497	0.00000	0.00000
11513	2023.10.25 10:47	sell	5762	0.60	0.87497	0.00000	0.00000
11514	2023.10.25 10:47	close	5758	4.23	0.87505	0.00000	0.00000	835.56	79518.73
11515	2023.10.25 10:47	close	5757	3.63	0.87505	0.00000	0.00000	260.92	79779.65
11516	2023.10.25 10:47	close	5756	3.02	0.87505	0.00000	0.00000	-274.12	79505.53
11517	2023.10.25 10:47	close	5755	2.42	0.87505	0.00000	0.00000	-485.74	79019.79
11518	2023.10.25 10:47	close	5754	1.81	0.87505	0.00000	0.00000	-729.72	78290.07
11519	2023.10.25 10:47	close	5753	1.21	0.87505	0.00000	0.00000	-594.26	77695.81
11520	2023.10.25 10:47	close	5752	0.60	0.87505	0.00000	0.00000	-342.42	77353.39
11521	2023.10.25 12:05	buy	5763	0.59	0.87403	0.00000	0.00000
11522	2023.10.25 12:49	sell	5764	0.59	0.87228	0.00000	0.00000
11523	2023.10.25 12:49	sell	5765	1.19	0.87228	0.00000	0.00000
11524	2023.10.25 12:49	close	5759	2.42	0.87204	0.00000	0.00000	478.03	77831.42
11525	2023.10.25 12:49	close	5762	0.60	0.87204	0.00000	0.00000	118.52	77949.94
11526	2023.10.25 12:49	close	5761	1.21	0.87204	0.00000	0.00000	239.02	78188.96
11527	2023.10.25 12:49	close	5760	1.81	0.87204	0.00000	0.00000	357.54	78546.50
11528	2023.10.25 12:50	buy	5766	1.20	0.87205	0.00000	0.00000
11529	2023.10.25 13:34	close	5766	1.20	0.87321	0.00000	0.00000	88.77	78635.27
11530	2023.10.25 13:34	close	5763	0.59	0.87321	0.00000	0.00000	-37.90	78597.37
11531	2023.10.25 13:35	buy	5767	0.60	0.87334	0.00000	0.00000
11532	2023.10.25 16:40	buy	5768	1.20	0.87181	0.00000	0.00000
11533	2023.10.25 17:03	close	5768	1.20	0.87282	0.00000	0.00000	76.21	78673.58
11534	2023.10.25 17:03	close	5767	0.60	0.87282	0.00000	0.00000	-25.98	78647.60
11535	2023.10.25 17:25	buy	5769	0.60	0.87234	0.00000	0.00000
11536	2023.10.25 19:55	close	5765	1.19	0.87129	0.00000	0.00000	73.91	78721.51
11537	2023.10.25 19:55	close	5764	0.59	0.87129	0.00000	0.00000	36.64	78758.15
11538	2023.10.25 20:05	buy	5770	1.21	0.87053	0.00000	0.00000
11539	2023.10.26 01:10	buy	5771	1.81	0.86817	0.00000	0.00000
11540	2023.10.26 05:25	buy	5772	2.42	0.86661	0.00000	0.00000
11541	2023.10.26 08:35	buy	5773	0.60	0.86868	0.00000	0.00000
11542	2023.10.26 08:35	close	5772	2.42	0.86866	0.00000	0.00000	329.38	79087.53
11543	2023.10.26 08:35	close	5771	1.81	0.86866	0.00000	0.00000	49.25	79136.78
11544	2023.10.26 08:35	close	5770	1.21	0.86866	0.00000	0.00000	-172.56	78964.22
11545	2023.10.26 08:35	close	5769	0.60	0.86866	0.00000	0.00000	-161.38	78802.83
11546	2023.10.26 08:40	buy	5774	1.21	0.86893	0.00000	0.00000
11547	2023.10.26 09:47	close	5774	1.21	0.86999	0.00000	0.00000	81.07	78883.90
11548	2023.10.26 09:47	close	5773	0.60	0.86999	0.00000	0.00000	50.67	78934.57
11549	2023.10.26 10:40	sell	5775	0.60	0.86983	0.00000	0.00000
11550	2023.10.26 15:35	sell	5776	1.21	0.87185	0.00000	0.00000
11551	2023.10.26 16:35	sell	5777	1.82	0.87347	0.00000	0.00000
11552	2023.10.26 18:26	sell	5778	0.60	0.87195	0.00000	0.00000
11553	2023.10.26 18:26	close	5777	1.82	0.87193	0.00000	0.00000	182.91	79117.48
11554	2023.10.26 18:26	close	5776	1.21	0.87193	0.00000	0.00000	-15.23	79102.25
11555	2023.10.26 18:26	close	5775	0.60	0.87193	0.00000	0.00000	-92.15	79010.10
11556	2023.10.26 20:35	sell	5779	1.21	0.87374	0.00000	0.00000
11557	2023.10.27 03:25	sell	5780	1.82	0.87528	0.00000	0.00000
11558	2023.10.27 12:35	sell	5781	2.43	0.87684	0.00000	0.00000
11559	2023.10.27 15:55	sell	5782	3.03	0.87853	0.00000	0.00000
11560	2023.10.27 16:35	sell	5783	3.64	0.88034	0.00000	0.00000
11561	2023.10.30 11:25	sell	5784	4.25	0.88184	0.00000	0.00000
11562	2023.10.31 00:30	buy	5785	0.60	0.88001	0.00000	0.00000
11563	2023.10.31 02:28	close	5785	0.60	0.88101	0.00000	0.00000	37.68	79047.78
11564	2023.10.31 04:40	buy	5786	0.60	0.87968	0.00000	0.00000
11565	2023.10.31 05:27	sell	5787	2.43	0.87951	0.00000	0.00000
11566	2023.10.31 05:27	sell	5788	1.82	0.87951	0.00000	0.00000
11567	2023.10.31 05:27	sell	5789	1.21	0.87951	0.00000	0.00000
11568	2023.10.31 05:27	sell	5790	0.60	0.87951	0.00000	0.00000
11569	2023.10.31 05:27	close	5784	4.25	0.87922	0.00000	0.00000	734.15	79781.93
11570	2023.10.31 05:27	close	5783	3.64	0.87922	0.00000	0.00000	236.17	80018.10
11571	2023.10.31 05:27	close	5782	3.03	0.87922	0.00000	0.00000	-186.25	79831.85
11572	2023.10.31 05:27	close	5781	2.43	0.87922	0.00000	0.00000	-436.04	79395.81
11573	2023.10.31 05:27	close	5780	1.82	0.87922	0.00000	0.00000	-524.78	78871.04
11574	2023.10.31 05:27	close	5779	1.21	0.87922	0.00000	0.00000	-490.41	78380.63
11575	2023.10.31 05:27	close	5778	0.60	0.87922	0.00000	0.00000	-318.15	78062.48
11576	2023.10.31 09:50	sell	5791	3.00	0.88004	0.00000	0.00000
11577	2023.10.31 10:59	close	5786	0.60	0.88067	0.00000	0.00000	37.26	78099.74
11578	2023.10.31 14:40	buy	5792	0.60	0.87888	0.00000	0.00000
11579	2023.10.31 16:53	sell	5793	0.60	0.87797	0.00000	0.00000
11580	2023.10.31 16:53	sell	5794	1.20	0.87797	0.00000	0.00000
11581	2023.10.31 16:53	close	5791	3.00	0.87791	0.00000	0.00000	425.06	78524.80
11582	2023.10.31 16:53	close	5787	2.43	0.87791	0.00000	0.00000	254.40	78779.20
11583	2023.10.31 16:53	close	5790	0.60	0.87791	0.00000	0.00000	62.81	78842.01
11584	2023.10.31 16:53	close	5789	1.21	0.87791	0.00000	0.00000	126.67	78968.68
11585	2023.10.31 16:53	close	5788	1.82	0.87791	0.00000	0.00000	190.53	79159.21
11586	2023.10.31 17:10	buy	5795	1.21	0.87726	0.00000	0.00000
11587	2023.10.31 17:54	close	5795	1.21	0.87829	0.00000	0.00000	78.53	79237.74
11588	2023.10.31 17:54	close	5792	0.60	0.87829	0.00000	0.00000	-28.91	79208.83
11589	2023.10.31 17:55	sell	5796	1.82	0.87840	0.00000	0.00000
11590	2023.10.31 17:55	buy	5797	0.60	0.87850	0.00000	0.00000
11591	2023.10.31 19:08	close	5797	0.60	0.87950	0.00000	0.00000	37.69	79246.52
11592	2023.10.31 23:00	close	5796	1.82	0.87619	0.00000	0.00000	268.04	79514.56
11593	2023.10.31 23:00	close	5794	1.20	0.87619	0.00000	0.00000	140.70	79655.26
11594	2023.10.31 23:00	close	5793	0.60	0.87619	0.00000	0.00000	70.35	79725.61
11595	2023.10.31 23:00	buy	5798	0.61	0.87619	0.00000	0.00000
11596	2023.10.31 23:01	close	5798	0.61	0.87887	0.00000	0.00000	109.85	79835.46
11597	2023.10.31 23:05	buy	5799	0.61	0.87813	0.00000	0.00000
11598	2023.10.31 23:39	close	5799	0.61	0.87915	0.00000	0.00000	39.16	79874.62
11599	2023.11.01 00:10	buy	5800	0.61	0.87836	0.00000	0.00000
11600	2023.11.01 02:00	close	5800	0.61	0.87938	0.00000	0.00000	39.17	79913.79
11601	2023.11.01 03:20	buy	5801	0.61	0.87802	0.00000	0.00000
11602	2023.11.01 05:01	close	5801	0.61	0.87903	0.00000	0.00000	38.73	79952.52
11603	2023.11.01 10:25	sell	5802	0.61	0.87998	0.00000	0.00000
11604	2023.11.01 14:35	sell	5803	1.23	0.88210	0.00000	0.00000
11605	2023.11.01 15:31	close	5803	1.23	0.88089	0.00000	0.00000	95.29	80047.81
11606	2023.11.01 15:31	close	5802	0.61	0.88089	0.00000	0.00000	-43.02	80004.79
11607	2023.11.01 15:35	sell	5804	0.61	0.88109	0.00000	0.00000
11608	2023.11.01 16:05	sell	5805	1.23	0.88270	0.00000	0.00000
11609	2023.11.01 16:30	sell	5806	1.84	0.88425	0.00000	0.00000
11610	2023.11.01 18:18	sell	5807	0.61	0.88278	0.00000	0.00000
11611	2023.11.01 18:18	close	5806	1.84	0.88284	0.00000	0.00000	168.23	80173.02
11612	2023.11.01 18:18	close	5805	1.23	0.88284	0.00000	0.00000	-20.64	80152.38
11613	2023.11.01 18:18	close	5804	0.61	0.88284	0.00000	0.00000	-78.79	80073.59
11614	2023.11.01 20:05	sell	5808	1.23	0.88457	0.00000	0.00000
11615	2023.11.01 20:42	close	5808	1.23	0.88347	0.00000	0.00000	85.84	80159.43
11616	2023.11.01 20:42	close	5807	0.61	0.88347	0.00000	0.00000	-33.65	80125.78
11617	2023.11.01 20:45	sell	5809	0.61	0.88317	0.00000	0.00000
11618	2023.11.01 21:00	sell	5810	1.23	0.88528	0.00000	0.00000
11619	2023.11.01 21:25	sell	5811	1.84	0.88692	0.00000	0.00000
11620	2023.11.01 22:14	sell	5812	0.61	0.88565	0.00000	0.00000
11621	2023.11.01 22:14	close	5811	1.84	0.88534	0.00000	0.00000	190.06	80315.84
11622	2023.11.01 22:14	close	5810	1.23	0.88534	0.00000	0.00000	-13.76	80302.08
11623	2023.11.01 22:14	close	5809	0.61	0.88534	0.00000	0.00000	-96.67	80205.41
11624	2023.11.02 00:40	sell	5813	1.23	0.88681	0.00000	0.00000
11625	2023.11.02 02:05	sell	5814	1.85	0.88881	0.00000	0.00000
11626	2023.11.02 04:25	sell	5815	2.46	0.89031	0.00000	0.00000
11627	2023.11.02 07:57	sell	5816	0.61	0.88840	0.00000	0.00000
11628	2023.11.02 07:57	close	5815	2.46	0.88842	0.00000	0.00000	307.34	80512.75
11629	2023.11.02 07:57	close	5814	1.85	0.88842	0.00000	0.00000	37.41	80550.16
11630	2023.11.02 07:57	close	5813	1.23	0.88842	0.00000	0.00000	-146.85	80403.31
11631	2023.11.02 07:57	close	5812	0.61	0.88842	0.00000	0.00000	-124.15	80279.16
11632	2023.11.02 08:05	sell	5817	1.23	0.88881	0.00000	0.00000
11633	2023.11.02 15:32	close	5817	1.23	0.88763	0.00000	0.00000	92.71	80371.87
11634	2023.11.02 15:32	close	5816	0.61	0.88763	0.00000	0.00000	28.51	80400.38
11635	2023.11.02 15:45	buy	5818	0.61	0.88732	0.00000	0.00000
11636	2023.11.02 16:10	buy	5819	1.23	0.88577	0.00000	0.00000
11637	2023.11.02 18:55	buy	5820	1.85	0.88425	0.00000	0.00000
11638	2023.11.03 09:35	sell	5821	0.61	0.88514	0.00000	0.00000
11639	2023.11.03 12:17	buy	5822	0.61	0.88566	0.00000	0.00000
11640	2023.11.03 12:17	close	5820	1.85	0.88565	0.00000	0.00000	139.68	80540.06
11641	2023.11.03 12:17	close	5819	1.23	0.88565	0.00000	0.00000	-37.64	80502.43
11642	2023.11.03 12:17	close	5818	0.61	0.88565	0.00000	0.00000	-84.68	80417.75
11643	2023.11.03 14:30	close	5822	0.61	0.88798	0.00000	0.00000	94.52	80512.27
11644	2023.11.03 14:30	sell	5823	1.23	0.88798	0.00000	0.00000
11645	2023.11.03 14:35	sell	5824	1.85	0.88952	0.00000	0.00000
11646	2023.11.03 16:07	sell	5825	0.61	0.88803	0.00000	0.00000
11647	2023.11.03 16:07	close	5824	1.85	0.88787	0.00000	0.00000	200.13	80712.40
11648	2023.11.03 16:07	close	5823	1.23	0.88787	0.00000	0.00000	0.84	80713.24
11649	2023.11.03 16:07	close	5821	0.61	0.88787	0.00000	0.00000	-120.52	80592.72
11650	2023.11.03 16:55	sell	5826	1.24	0.88952	0.00000	0.00000
11651	2023.11.06 00:00	close	5826	1.24	0.88769	0.00000	0.00000	145.82	80738.54
11652	2023.11.06 00:00	close	5825	0.61	0.88769	0.00000	0.00000	8.29	80746.83
11653	2023.11.06 01:15	sell	5827	0.62	0.88914	0.00000	0.00000
11654	2023.11.06 07:30	close	5827	0.62	0.88814	0.00000	0.00000	38.94	80785.77
11655	2023.11.06 11:35	buy	5828	0.62	0.88770	0.00000	0.00000
11656	2023.11.06 16:37	close	5828	0.62	0.88870	0.00000	0.00000	38.94	80824.71
11657	2023.11.06 17:40	sell	5829	0.62	0.88924	0.00000	0.00000
11658	2023.11.06 18:53	close	5829	0.62	0.88824	0.00000	0.00000	38.94	80863.65
11659	2023.11.07 03:55	buy	5830	0.62	0.88727	0.00000	0.00000
11660	2023.11.07 04:47	close	5830	0.62	0.88828	0.00000	0.00000	39.38	80903.03
11661	2023.11.07 05:35	buy	5831	0.62	0.88565	0.00000	0.00000
11662	2023.11.07 06:40	buy	5832	1.24	0.88402	0.00000	0.00000
11663	2023.11.07 08:25	buy	5833	1.86	0.88247	0.00000	0.00000
11664	2023.11.07 18:10	buy	5834	0.62	0.88368	0.00000	0.00000
11665	2023.11.07 18:10	close	5833	1.86	0.88390	0.00000	0.00000	172.66	81075.69
11666	2023.11.07 18:10	close	5832	1.24	0.88390	0.00000	0.00000	-19.07	81056.62
11667	2023.11.07 18:10	close	5831	0.62	0.88390	0.00000	0.00000	-80.08	80976.54
11668	2023.11.07 18:55	sell	5835	0.62	0.88456	0.00000	0.00000
11669	2023.11.07 21:06	close	5834	0.62	0.88502	0.00000	0.00000	53.66	81030.20
11670	2023.11.08 04:15	sell	5836	1.24	0.88636	0.00000	0.00000
11671	2023.11.08 11:22	close	5836	1.24	0.88526	0.00000	0.00000	86.54	81116.74
11672	2023.11.08 11:22	close	5835	0.62	0.88526	0.00000	0.00000	-36.59	81080.15
11673	2023.11.08 15:15	sell	5837	0.62	0.88674	0.00000	0.00000
11674	2023.11.08 15:51	close	5837	0.62	0.88574	0.00000	0.00000	38.94	81119.09
11675	2023.11.08 16:35	sell	5838	0.62	0.88685	0.00000	0.00000
11676	2023.11.08 17:03	close	5838	0.62	0.88585	0.00000	0.00000	38.94	81158.03
11677	2023.11.08 17:30	buy	5839	0.62	0.88495	0.00000	0.00000
11678	2023.11.08 18:56	close	5839	0.62	0.88595	0.00000	0.00000	38.94	81196.97
11679	2023.11.08 20:45	buy	5840	0.62	0.88455	0.00000	0.00000
11680	2023.11.08 23:40	buy	5841	1.24	0.88302	0.00000	0.00000
11681	2023.11.09 03:24	close	5841	1.24	0.88403	0.00000	0.00000	72.45	81269.42
11682	2023.11.09 03:24	close	5840	0.62	0.88403	0.00000	0.00000	-30.00	81239.42
11683	2023.11.09 10:20	buy	5842	0.62	0.88315	0.00000	0.00000
11684	2023.11.09 16:52	close	5842	0.62	0.88415	0.00000	0.00000	38.94	81278.36
11685	2023.11.09 20:05	buy	5843	0.62	0.88211	0.00000	0.00000
11686	2023.11.09 21:05	buy	5844	1.25	0.88032	0.00000	0.00000
11687	2023.11.10 00:25	buy	5845	1.87	0.87876	0.00000	0.00000
11688	2023.11.10 06:00	buy	5846	2.50	0.87718	0.00000	0.00000
11689	2023.11.10 15:46	buy	5847	0.62	0.87890	0.00000	0.00000
11690	2023.11.10 15:46	close	5846	2.50	0.87902	0.00000	0.00000	303.62	81581.98
11691	2023.11.10 15:46	close	5845	1.87	0.87902	0.00000	0.00000	20.85	81602.83
11692	2023.11.10 15:46	close	5844	1.25	0.87902	0.00000	0.00000	-141.21	81461.62
11693	2023.11.10 15:46	close	5843	0.62	0.87902	0.00000	0.00000	-147.52	81314.10
11694	2023.11.10 15:50	buy	5848	1.25	0.87879	0.00000	0.00000
11695	2023.11.10 15:55	sell	5849	0.62	0.87956	0.00000	0.00000
11696	2023.11.10 16:35	close	5849	0.62	0.87854	0.00000	0.00000	39.81	81353.91
11697	2023.11.13 00:00	buy	5850	1.87	0.87534	0.00000	0.00000
11698	2023.11.13 01:00	buy	5851	0.62	0.87712	0.00000	0.00000
11699	2023.11.13 01:00	close	5850	1.87	0.87753	0.00000	0.00000	272.79	81626.70
11700	2023.11.13 01:00	close	5848	1.25	0.87753	0.00000	0.00000	-125.04	81501.65
11701	2023.11.13 01:00	close	5847	0.62	0.87753	0.00000	0.00000	-66.78	81434.88
11702	2023.11.13 02:50	buy	5852	1.25	0.87726	0.00000	0.00000
11703	2023.11.13 03:16	close	5852	1.25	0.87827	0.00000	0.00000	79.38	81514.26
11704	2023.11.13 03:16	close	5851	0.62	0.87827	0.00000	0.00000	45.43	81559.69
11705	2023.11.13 07:55	sell	5853	0.62	0.87896	0.00000	0.00000
11706	2023.11.13 11:25	sell	5854	1.25	0.88054	0.00000	0.00000
11707	2023.11.13 16:44	close	5854	1.25	0.87951	0.00000	0.00000	81.12	81640.81
11708	2023.11.13 16:44	close	5853	0.62	0.87951	0.00000	0.00000	-28.15	81612.66
11709	2023.11.13 19:40	sell	5855	0.62	0.88054	0.00000	0.00000
11710	2023.11.14 00:00	close	5855	0.62	0.87929	0.00000	0.00000	47.81	81660.46
11711	2023.11.14 01:00	buy	5856	0.62	0.87875	0.00000	0.00000
11712	2023.11.14 01:03	close	5856	0.62	0.88005	0.00000	0.00000	51.92	81712.38
11713	2023.11.14 03:40	sell	5857	0.62	0.88078	0.00000	0.00000
11714	2023.11.14 05:10	close	5857	0.62	0.87977	0.00000	0.00000	39.37	81751.75
11715	2023.11.14 11:40	sell	5858	0.62	0.88085	0.00000	0.00000
11716	2023.11.14 15:30	sell	5859	1.25	0.88405	0.00000	0.00000
11717	2023.11.14 15:30	close	5859	1.25	0.88245	0.00000	0.00000	130.86	81882.61
11718	2023.11.14 15:30	close	5858	0.62	0.88245	0.00000	0.00000	-73.59	81809.02
11719	2023.11.14 15:35	sell	5860	0.62	0.88654	0.00000	0.00000
11720	2023.11.14 16:15	sell	5861	1.25	0.88836	0.00000	0.00000
11721	2023.11.14 18:25	sell	5862	1.88	0.89007	0.00000	0.00000
11722	2023.11.15 00:00	close	5862	1.88	0.88819	0.00000	0.00000	227.64	82036.66
11723	2023.11.15 00:00	close	5861	1.25	0.88819	0.00000	0.00000	2.14	82038.81
11724	2023.11.15 00:00	close	5860	0.62	0.88819	0.00000	0.00000	-77.71	81961.09
11725	2023.11.15 00:00	sell	5863	0.62	0.89048	0.00000	0.00000
11726	2023.11.15 00:05	sell	5864	1.26	0.89030	0.00000	0.00000
11727	2023.11.15 02:44	close	5864	1.26	0.88916	0.00000	0.00000	91.45	82052.54
11728	2023.11.15 02:44	close	5863	0.62	0.88916	0.00000	0.00000	52.79	82105.33
11729	2023.11.15 02:45	sell	5865	0.63	0.88905	0.00000	0.00000
11730	2023.11.15 10:00	sell	5866	1.26	0.89056	0.00000	0.00000
11731	2023.11.15 12:45	sell	5867	1.89	0.89208	0.00000	0.00000
11732	2023.11.15 15:37	sell	5868	0.63	0.89120	0.00000	0.00000
11733	2023.11.15 15:37	close	5867	1.89	0.89070	0.00000	0.00000	168.84	82274.17
11734	2023.11.15 15:37	close	5866	1.26	0.89070	0.00000	0.00000	-21.13	82253.04
11735	2023.11.15 15:37	close	5865	0.63	0.89070	0.00000	0.00000	-76.98	82176.06
11736	2023.11.15 15:43	close	5868	0.63	0.88956	0.00000	0.00000	67.72	82243.78
11737	2023.11.15 15:45	buy	5869	0.63	0.88934	0.00000	0.00000
11738	2023.11.15 15:51	close	5869	0.63	0.89034	0.00000	0.00000	39.56	82283.34
11739	2023.11.15 16:45	buy	5870	0.63	0.88911	0.00000	0.00000
11740	2023.11.15 17:50	close	5870	0.63	0.89011	0.00000	0.00000	39.57	82322.91
11741	2023.11.15 18:00	sell	5871	0.63	0.89137	0.00000	0.00000
11742	2023.11.15 19:11	close	5871	0.63	0.89037	0.00000	0.00000	39.57	82362.48
11743	2023.11.16 00:30	buy	5872	0.63	0.88933	0.00000	0.00000
11744	2023.11.16 01:01	close	5872	0.63	0.89041	0.00000	0.00000	43.09	82405.57
11745	2023.11.16 02:45	buy	5873	0.63	0.88943	0.00000	0.00000
11746	2023.11.16 03:50	buy	5874	1.26	0.88787	0.00000	0.00000
11747	2023.11.16 04:15	buy	5875	1.90	0.88625	0.00000	0.00000
11748	2023.11.16 09:43	buy	5876	0.63	0.88769	0.00000	0.00000
11749	2023.11.16 09:43	close	5875	1.90	0.88769	0.00000	0.00000	177.70	82583.27
11750	2023.11.16 09:43	close	5874	1.26	0.88769	0.00000	0.00000	-24.66	82558.61
11751	2023.11.16 09:43	close	5873	0.63	0.88769	0.00000	0.00000	-80.94	82477.67
11752	2023.11.16 10:40	close	5876	0.63	0.88887	0.00000	0.00000	47.49	82525.16
11753	2023.11.16 11:00	sell	5877	0.63	0.88925	0.00000	0.00000
11754	2023.11.16 15:40	sell	5878	1.27	0.89108	0.00000	0.00000
11755	2023.11.16 18:23	close	5878	1.27	0.88998	0.00000	0.00000	88.63	82613.79
11756	2023.11.16 18:23	close	5877	0.63	0.88998	0.00000	0.00000	-36.51	82577.28
11757	2023.11.16 19:50	sell	5879	0.63	0.89080	0.00000	0.00000
11758	2023.11.16 23:02	close	5879	0.63	0.88980	0.00000	0.00000	39.56	82616.84
11759	2023.11.17 00:00	buy	5880	0.63	0.88909	0.00000	0.00000
11760	2023.11.17 01:49	close	5880	0.63	0.89010	0.00000	0.00000	40.01	82656.85
11761	2023.11.17 03:20	buy	5881	0.63	0.88880	0.00000	0.00000
11762	2023.11.17 08:15	close	5881	0.63	0.88981	0.00000	0.00000	40.01	82696.86
11763	2023.11.17 10:40	sell	5882	0.63	0.89055	0.00000	0.00000
11764	2023.11.17 12:10	sell	5883	1.27	0.89219	0.00000	0.00000
11765	2023.11.17 15:46	close	5883	1.27	0.89115	0.00000	0.00000	83.31	82780.17
11766	2023.11.17 15:46	close	5882	0.63	0.89115	0.00000	0.00000	-30.80	82749.37
11767	2023.11.17 16:05	sell	5884	0.63	0.89243	0.00000	0.00000
11768	2023.11.17 16:11	close	5884	0.63	0.89143	0.00000	0.00000	39.57	82788.94
11769	2023.11.17 17:50	sell	5885	0.63	0.89204	0.00000	0.00000
11770	2023.11.17 23:45	sell	5886	1.27	0.89357	0.00000	0.00000
11771	2023.11.20 00:01	close	5886	1.27	0.89250	0.00000	0.00000	81.97	82870.91
11772	2023.11.20 00:01	close	5885	0.63	0.89250	0.00000	0.00000	-26.62	82844.29
11773	2023.11.20 01:05	sell	5887	0.63	0.89344	0.00000	0.00000
11774	2023.11.20 02:31	close	5887	0.63	0.89244	0.00000	0.00000	39.57	82883.86
11775	2023.11.20 03:05	sell	5888	0.63	0.89348	0.00000	0.00000
11776	2023.11.20 04:25	sell	5889	1.27	0.89505	0.00000	0.00000
11777	2023.11.20 04:55	sell	5890	1.91	0.89657	0.00000	0.00000
11778	2023.11.20 06:15	sell	5891	2.55	0.89813	0.00000	0.00000
11779	2023.11.20 18:45	sell	5892	3.18	0.89975	0.00000	0.00000
11780	2023.11.21 03:25	sell	5893	3.82	0.90145	0.00000	0.00000
11781	2023.11.21 10:25	sell	5894	4.46	0.90296	0.00000	0.00000
11782	2023.11.21 12:04	sell	5895	2.55	0.90025	0.00000	0.00000
11783	2023.11.21 12:04	sell	5896	1.91	0.90025	0.00000	0.00000
11784	2023.11.21 12:04	sell	5897	1.27	0.90025	0.00000	0.00000
11785	2023.11.21 12:04	sell	5898	0.63	0.90025	0.00000	0.00000
11786	2023.11.21 12:04	close	5894	4.46	0.90030	0.00000	0.00000	796.93	83680.79
11787	2023.11.21 12:04	close	5893	3.82	0.90030	0.00000	0.00000	279.92	83960.71
11788	2023.11.21 12:04	close	5892	3.18	0.90030	0.00000	0.00000	-154.37	83806.34
11789	2023.11.21 12:04	close	5891	2.55	0.90030	0.00000	0.00000	-412.15	83394.19
11790	2023.11.21 12:04	close	5890	1.91	0.90030	0.00000	0.00000	-516.72	82877.47
11791	2023.11.21 12:04	close	5889	1.27	0.90030	0.00000	0.00000	-478.32	82399.15
11792	2023.11.21 12:04	close	5888	0.63	0.90030	0.00000	0.00000	-306.32	82092.83
11793	2023.11.21 14:15	sell	5899	3.15	0.90141	0.00000	0.00000
11794	2023.11.21 17:25	buy	5900	0.63	0.90014	0.00000	0.00000
11795	2023.11.21 17:28	sell	5901	0.63	0.89930	0.00000	0.00000
11796	2023.11.21 17:28	sell	5902	1.26	0.89930	0.00000	0.00000
11797	2023.11.21 17:28	close	5899	3.15	0.89926	0.00000	0.00000	450.71	82543.54
11798	2023.11.21 17:28	close	5895	2.55	0.89926	0.00000	0.00000	158.38	82701.92
11799	2023.11.21 17:28	close	5898	0.63	0.89926	0.00000	0.00000	39.13	82741.05
11800	2023.11.21 17:28	close	5897	1.27	0.89926	0.00000	0.00000	78.88	82819.93
11801	2023.11.21 17:28	close	5896	1.91	0.89926	0.00000	0.00000	118.63	82938.56
11802	2023.11.21 17:55	buy	5903	1.27	0.89820	0.00000	0.00000
11803	2023.11.21 18:53	close	5903	1.27	0.89934	0.00000	0.00000	92.18	83030.74
11804	2023.11.21 18:53	close	5900	0.63	0.89934	0.00000	0.00000	-39.60	82991.14
11805	2023.11.21 18:55	buy	5904	0.63	0.89944	0.00000	0.00000
11806	2023.11.21 20:05	buy	5905	1.27	0.89793	0.00000	0.00000
11807	2023.11.21 20:23	close	5902	1.26	0.89711	0.00000	0.00000	183.81	83174.95
11808	2023.11.21 20:23	close	5901	0.63	0.89711	0.00000	0.00000	91.90	83266.85
11809	2023.11.22 03:15	close	5905	1.27	0.89893	0.00000	0.00000	73.32	83340.17
11810	2023.11.22 03:15	close	5904	0.63	0.89893	0.00000	0.00000	-30.04	83310.13
11811	2023.11.22 04:05	buy	5906	0.64	0.89781	0.00000	0.00000
11812	2023.11.22 05:21	close	5906	0.64	0.89881	0.00000	0.00000	40.20	83350.33
11813	2023.11.22 06:30	buy	5907	0.64	0.89768	0.00000	0.00000
11814	2023.11.22 08:40	buy	5908	1.28	0.89615	0.00000	0.00000
11815	2023.11.22 09:43	close	5908	1.28	0.89716	0.00000	0.00000	81.29	83431.62
11816	2023.11.22 09:43	close	5907	0.64	0.89716	0.00000	0.00000	-27.71	83403.91
11817	2023.11.22 09:50	buy	5909	0.64	0.89720	0.00000	0.00000
11818	2023.11.22 11:07	close	5909	0.64	0.89820	0.00000	0.00000	40.20	83444.11
11819	2023.11.22 12:05	sell	5910	0.64	0.89894	0.00000	0.00000
11820	2023.11.22 14:20	sell	5911	1.28	0.90045	0.00000	0.00000
11821	2023.11.22 16:03	close	5911	1.28	0.89946	0.00000	0.00000	79.50	83523.61
11822	2023.11.22 16:03	close	5910	0.64	0.89946	0.00000	0.00000	-27.71	83495.90
11823	2023.11.22 17:05	buy	5912	0.64	0.89774	0.00000	0.00000
11824	2023.11.22 20:35	buy	5913	1.28	0.89603	0.00000	0.00000
11825	2023.11.23 04:07	close	5913	1.28	0.89709	0.00000	0.00000	79.26	83575.17
11826	2023.11.23 04:07	close	5912	0.64	0.89709	0.00000	0.00000	-36.77	83538.40
11827	2023.11.23 11:35	sell	5914	0.64	0.89781	0.00000	0.00000
11828	2023.11.24 00:00	close	5914	0.64	0.89669	0.00000	0.00000	39.51	83577.91
11829	2023.11.24 00:00	buy	5915	0.64	0.89669	0.00000	0.00000
11830	2023.11.24 00:01	close	5915	0.64	0.89792	0.00000	0.00000	50.48	83628.39
11831	2023.11.24 02:30	sell	5916	0.64	0.89902	0.00000	0.00000
11832	2023.11.24 15:29	close	5916	0.64	0.89801	0.00000	0.00000	40.64	83669.03
11833	2023.11.24 15:35	buy	5917	0.64	0.89749	0.00000	0.00000
11834	2023.11.24 16:30	buy	5918	1.28	0.89592	0.00000	0.00000
11835	2023.11.24 19:55	close	5918	1.28	0.89693	0.00000	0.00000	81.29	83750.32
11836	2023.11.24 19:55	close	5917	0.64	0.89693	0.00000	0.00000	-29.49	83720.83
11837	2023.11.24 20:05	buy	5919	0.64	0.89655	0.00000	0.00000
11838	2023.11.24 20:49	close	5919	0.64	0.89757	0.00000	0.00000	41.09	83761.92
11839	2023.11.24 20:50	sell	5920	0.64	0.89868	0.00000	0.00000
11840	2023.11.24 20:50	close	5920	0.64	0.89764	0.00000	0.00000	41.98	83803.90
11841	2023.11.27 03:30	sell	5921	0.64	0.89841	0.00000	0.00000
11842	2023.11.27 04:10	close	5921	0.64	0.89740	0.00000	0.00000	40.65	83844.55
11843	2023.11.27 09:05	sell	5922	0.64	0.89865	0.00000	0.00000
11844	2023.11.27 09:56	close	5922	0.64	0.89765	0.00000	0.00000	40.20	83884.75
11845	2023.11.27 10:20	sell	5923	0.64	0.89853	0.00000	0.00000
11846	2023.11.27 10:50	sell	5924	1.29	0.90011	0.00000	0.00000
11847	2023.11.27 16:52	close	5924	1.29	0.89908	0.00000	0.00000	83.72	83968.47
11848	2023.11.27 16:52	close	5923	0.64	0.89908	0.00000	0.00000	-29.05	83939.42
11849	2023.11.27 17:30	sell	5925	0.64	0.90021	0.00000	0.00000
11850	2023.11.27 18:22	close	5925	0.64	0.89921	0.00000	0.00000	40.19	83979.61
11851	2023.11.27 21:35	sell	5926	0.64	0.90029	0.00000	0.00000
11852	2023.11.27 23:59	close	5926	0.64	0.89925	0.00000	0.00000	41.99	84021.60
11853	2023.11.28 03:10	sell	5927	0.64	0.90097	0.00000	0.00000
11854	2023.11.28 03:33	close	5927	0.64	0.89996	0.00000	0.00000	40.65	84062.25
11855	2023.11.28 03:55	sell	5928	0.64	0.90057	0.00000	0.00000
11856	2023.11.28 08:56	close	5928	0.64	0.89956	0.00000	0.00000	40.65	84102.90
11857	2023.11.28 09:25	buy	5929	0.64	0.89905	0.00000	0.00000
11858	2023.11.28 15:51	close	5929	0.64	0.90004	0.00000	0.00000	39.75	84142.65
11859	2023.11.28 16:10	sell	5930	0.64	0.90022	0.00000	0.00000
11860	2023.11.28 17:40	sell	5931	1.29	0.90243	0.00000	0.00000
11861	2023.11.28 20:18	close	5931	1.29	0.90121	0.00000	0.00000	100.84	84243.49
11862	2023.11.28 20:18	close	5930	0.64	0.90121	0.00000	0.00000	-48.71	84194.78
11863	2023.11.28 20:35	sell	5932	0.64	0.90156	0.00000	0.00000
11864	2023.11.29 02:32	close	5932	0.64	0.90056	0.00000	0.00000	38.18	84232.97
11865	2023.11.29 03:05	sell	5933	0.64	0.90275	0.00000	0.00000
11866	2023.11.29 03:48	close	5933	0.64	0.90176	0.00000	0.00000	39.75	84272.72
11867	2023.11.29 05:20	buy	5934	0.64	0.90060	0.00000	0.00000
11868	2023.11.29 09:45	buy	5935	1.29	0.89901	0.00000	0.00000
11869	2023.11.29 10:15	close	5935	1.29	0.90004	0.00000	0.00000	83.73	84356.45
11870	2023.11.29 10:15	close	5934	0.64	0.90004	0.00000	0.00000	-29.50	84326.95
11871	2023.11.29 10:25	buy	5936	0.64	0.89974	0.00000	0.00000
11872	2023.11.29 10:55	close	5936	0.64	0.90074	0.00000	0.00000	40.20	84367.15
11873	2023.11.29 11:15	buy	5937	0.64	0.89979	0.00000	0.00000
11874	2023.11.29 13:50	buy	5938	1.29	0.89787	0.00000	0.00000
11875	2023.11.29 14:17	close	5938	1.29	0.89901	0.00000	0.00000	93.63	84460.78
11876	2023.11.29 14:17	close	5937	0.64	0.89901	0.00000	0.00000	-39.33	84421.45
11877	2023.11.29 14:20	buy	5939	0.64	0.89906	0.00000	0.00000
11878	2023.11.29 15:31	close	5939	0.64	0.90007	0.00000	0.00000	40.64	84462.09
11879	2023.11.29 15:35	buy	5940	0.65	0.89900	0.00000	0.00000
11880	2023.11.29 16:52	close	5940	0.65	0.90000	0.00000	0.00000	40.82	84502.91
11881	2023.11.30 00:00	buy	5941	0.65	0.89819	0.00000	0.00000
11882	2023.11.30 00:23	close	5941	0.65	0.89920	0.00000	0.00000	41.28	84544.19
11883	2023.11.30 04:35	sell	5942	0.65	0.90060	0.00000	0.00000
11884	2023.11.30 06:55	sell	5943	1.30	0.90221	0.00000	0.00000
11885	2023.11.30 09:41	close	5943	1.30	0.90118	0.00000	0.00000	84.37	84628.56
11886	2023.11.30 09:41	close	5942	0.65	0.90118	0.00000	0.00000	-30.86	84597.70
11887	2023.11.30 11:55	buy	5944	0.65	0.89982	0.00000	0.00000
11888	2023.11.30 13:00	buy	5945	1.30	0.89829	0.00000	0.00000
11889	2023.11.30 15:30	close	5945	1.30	0.89932	0.00000	0.00000	84.37	84682.07
11890	2023.11.30 15:30	close	5944	0.65	0.89932	0.00000	0.00000	-27.24	84654.83
11891	2023.11.30 15:50	buy	5946	0.65	0.89875	0.00000	0.00000
11892	2023.11.30 16:20	buy	5947	1.30	0.89673	0.00000	0.00000
11893	2023.11.30 16:50	buy	5948	1.95	0.89442	0.00000	0.00000
11894	2023.11.30 17:08	buy	5949	0.65	0.89608	0.00000	0.00000
11895	2023.11.30 17:08	close	5948	1.95	0.89626	0.00000	0.00000	236.82	84891.65
11896	2023.11.30 17:08	close	5947	1.30	0.89626	0.00000	0.00000	-51.75	84839.90
11897	2023.11.30 17:08	close	5946	0.65	0.89626	0.00000	0.00000	-117.54	84722.36
11898	2023.11.30 17:35	close	5949	0.65	0.89773	0.00000	0.00000	70.31	84792.67
11899	2023.11.30 17:40	buy	5950	0.65	0.89757	0.00000	0.00000
11900	2023.11.30 17:55	close	5950	0.65	0.89858	0.00000	0.00000	41.28	84833.95
11901	2023.11.30 19:10	buy	5951	0.65	0.89790	0.00000	0.00000
11902	2023.11.30 21:30	buy	5952	1.30	0.89637	0.00000	0.00000
11903	2023.12.01 04:08	close	5952	1.30	0.89736	0.00000	0.00000	60.95	84894.89
11904	2023.12.01 04:08	close	5951	0.65	0.89736	0.00000	0.00000	-38.95	84855.95
11905	2023.12.01 05:05	buy	5953	0.65	0.89547	0.00000	0.00000
11906	2023.12.01 11:31	close	5953	0.65	0.89647	0.00000	0.00000	40.82	84896.77
11907	2023.12.01 11:35	sell	5954	0.65	0.89675	0.00000	0.00000
11908	2023.12.01 12:40	close	5954	0.65	0.89575	0.00000	0.00000	40.82	84937.59
11909	2023.12.01 13:40	buy	5955	0.65	0.89486	0.00000	0.00000
11910	2023.12.01 14:25	close	5955	0.65	0.89587	0.00000	0.00000	41.28	84978.87
11911	2023.12.01 15:25	sell	5956	0.65	0.89656	0.00000	0.00000
11912	2023.12.01 15:30	close	5956	0.65	0.89556	0.00000	0.00000	40.82	85019.69
11913	2023.12.01 16:00	buy	5957	0.65	0.89446	0.00000	0.00000
11914	2023.12.01 17:01	close	5957	0.65	0.89546	0.00000	0.00000	40.82	85060.51
11915	2023.12.01 17:20	sell	5958	0.65	0.89647	0.00000	0.00000
11916	2023.12.01 18:15	sell	5959	1.30	0.89895	0.00000	0.00000
11917	2023.12.01 20:05	sell	5960	1.96	0.90048	0.00000	0.00000
11918	2023.12.04 00:00	close	5960	1.96	0.89884	0.00000	0.00000	204.50	85265.00
11919	2023.12.04 00:00	close	5959	1.30	0.89884	0.00000	0.00000	-3.21	85261.80
11920	2023.12.04 00:00	close	5958	0.65	0.89884	0.00000	0.00000	-114.14	85147.66
11921	2023.12.04 00:00	sell	5961	0.65	0.89902	0.00000	0.00000
11922	2023.12.04 01:05	sell	5962	1.31	0.90063	0.00000	0.00000
11923	2023.12.04 04:05	sell	5963	1.96	0.90213	0.00000	0.00000
11924	2023.12.04 05:36	sell	5964	0.65	0.90081	0.00000	0.00000
11925	2023.12.04 05:36	close	5963	1.96	0.90069	0.00000	0.00000	183.30	85330.96
11926	2023.12.04 05:36	close	5962	1.31	0.90069	0.00000	0.00000	-14.66	85316.30
11927	2023.12.04 05:36	close	5961	0.65	0.90069	0.00000	0.00000	-80.33	85235.97
11928	2023.12.04 06:12	close	5964	0.65	0.89951	0.00000	0.00000	54.43	85290.40
11929	2023.12.04 09:55	buy	5965	0.65	0.89875	0.00000	0.00000
11930	2023.12.04 10:56	close	5965	0.65	0.89975	0.00000	0.00000	40.82	85331.22
11931	2023.12.04 11:50	sell	5966	0.65	0.90083	0.00000	0.00000
11932	2023.12.04 14:31	close	5966	0.65	0.89983	0.00000	0.00000	40.82	85372.04
11933	2023.12.04 16:15	buy	5967	0.65	0.89895	0.00000	0.00000
11934	2023.12.04 17:20	buy	5968	1.31	0.89698	0.00000	0.00000
11935	2023.12.04 17:40	buy	5969	1.97	0.89518	0.00000	0.00000
11936	2023.12.05 05:35	buy	5970	2.62	0.89281	0.00000	0.00000
11937	2023.12.05 11:10	buy	5971	3.28	0.89122	0.00000	0.00000
11938	2023.12.05 18:15	buy	5972	3.94	0.88935	0.00000	0.00000
11939	2023.12.06 02:15	sell	5973	0.65	0.89196	0.00000	0.00000
11940	2023.12.06 02:19	buy	5974	1.97	0.89208	0.00000	0.00000
11941	2023.12.06 02:19	buy	5975	1.31	0.89208	0.00000	0.00000
11942	2023.12.06 02:19	buy	5976	0.65	0.89208	0.00000	0.00000
11943	2023.12.06 02:19	close	5972	3.94	0.89218	0.00000	0.00000	730.80	86102.85
11944	2023.12.06 02:19	close	5971	3.28	0.89218	0.00000	0.00000	180.20	86283.05
11945	2023.12.06 02:19	close	5970	2.62	0.89218	0.00000	0.00000	-146.86	86136.19
11946	2023.12.06 02:19	close	5969	1.97	0.89218	0.00000	0.00000	-446.36	85689.84
11947	2023.12.06 02:19	close	5968	1.31	0.89218	0.00000	0.00000	-461.42	85228.42
11948	2023.12.06 02:19	close	5967	0.65	0.89218	0.00000	0.00000	-318.34	84910.08
11949	2023.12.06 03:40	sell	5977	1.30	0.89358	0.00000	0.00000
11950	2023.12.06 05:35	close	5974	1.97	0.89460	0.00000	0.00000	332.77	85242.85
11951	2023.12.06 05:35	close	5976	0.65	0.89460	0.00000	0.00000	109.80	85352.65
11952	2023.12.06 05:35	close	5975	1.31	0.89460	0.00000	0.00000	221.28	85573.93
11953	2023.12.06 05:35	buy	5978	0.65	0.89470	0.00000	0.00000
11954	2023.12.06 06:15	sell	5979	1.97	0.89511	0.00000	0.00000
11955	2023.12.06 06:57	sell	5980	0.65	0.89377	0.00000	0.00000
11956	2023.12.06 06:57	close	5979	1.97	0.89368	0.00000	0.00000	182.86	85756.79
11957	2023.12.06 06:57	close	5977	1.30	0.89368	0.00000	0.00000	-18.17	85738.62
11958	2023.12.06 06:57	close	5973	0.65	0.89368	0.00000	0.00000	-82.60	85656.02
11959	2023.12.06 07:00	buy	5981	1.31	0.89350	0.00000	0.00000
11960	2023.12.06 12:35	close	5980	0.65	0.89256	0.00000	0.00000	50.35	85706.37
11961	2023.12.06 13:20	buy	5982	1.97	0.89186	0.00000	0.00000
11962	2023.12.06 15:47	buy	5983	0.65	0.89325	0.00000	0.00000
11963	2023.12.06 15:47	close	5982	1.97	0.89333	0.00000	0.00000	188.36	85894.73
11964	2023.12.06 15:47	close	5981	1.31	0.89333	0.00000	0.00000	-24.72	85870.01
11965	2023.12.06 15:47	close	5978	0.65	0.89333	0.00000	0.00000	-66.72	85803.29
11966	2023.12.06 19:20	buy	5984	1.32	0.89185	0.00000	0.00000
11967	2023.12.06 22:05	buy	5985	1.98	0.89030	0.00000	0.00000
11968	2023.12.07 04:45	buy	5986	2.64	0.88869	0.00000	0.00000
11969	2023.12.07 08:33	buy	5987	0.66	0.89058	0.00000	0.00000
11970	2023.12.07 08:33	close	5986	2.64	0.89052	0.00000	0.00000	318.77	86122.06
11971	2023.12.07 08:33	close	5985	1.98	0.89052	0.00000	0.00000	6.50	86128.56
11972	2023.12.07 08:33	close	5984	1.32	0.89052	0.00000	0.00000	-138.49	85990.08
11973	2023.12.07 08:33	close	5983	0.65	0.89052	0.00000	0.00000	-131.72	85858.36
11974	2023.12.07 08:34	buy	5988	1.32	0.89061	0.00000	0.00000
11975	2023.12.07 09:25	sell	5989	0.66	0.89099	0.00000	0.00000
11976	2023.12.07 09:28	close	5988	1.32	0.89132	0.00000	0.00000	56.18	85914.54
11977	2023.12.07 09:28	close	5987	0.66	0.89132	0.00000	0.00000	29.47	85944.01
11978	2023.12.07 11:40	sell	5990	1.32	0.89255	0.00000	0.00000
11979	2023.12.07 15:40	sell	5991	1.98	0.89412	0.00000	0.00000
11980	2023.12.07 17:25	sell	5992	2.64	0.89594	0.00000	0.00000
11981	2023.12.07 19:35	sell	5993	3.30	0.89748	0.00000	0.00000
11982	2023.12.08 14:50	buy	5994	0.66	0.89620	0.00000	0.00000
11983	2023.12.08 15:30	sell	5995	1.32	0.89561	0.00000	0.00000
11984	2023.12.08 15:30	sell	5996	0.66	0.89561	0.00000	0.00000
11985	2023.12.08 15:30	close	5993	3.30	0.89528	0.00000	0.00000	452.51	86396.52
11986	2023.12.08 15:30	close	5992	2.64	0.89528	0.00000	0.00000	78.20	86474.72
11987	2023.12.08 15:30	close	5991	1.98	0.89528	0.00000	0.00000	-192.91	86281.81
11988	2023.12.08 15:30	close	5990	1.32	0.89528	0.00000	0.00000	-273.27	86008.54
11989	2023.12.08 15:30	close	5989	0.66	0.89528	0.00000	0.00000	-208.51	85800.03
11990	2023.12.08 15:31	close	5995	1.32	0.89310	0.00000	0.00000	222.05	86022.08
11991	2023.12.08 15:31	close	5996	0.66	0.89310	0.00000	0.00000	111.02	86133.10
11992	2023.12.08 15:35	buy	5997	1.32	0.89364	0.00000	0.00000
11993	2023.12.08 15:40	close	5997	1.32	0.89498	0.00000	0.00000	114.24	86247.34
11994	2023.12.08 15:40	close	5994	0.66	0.89498	0.00000	0.00000	-60.83	86186.51
11995	2023.12.08 15:55	buy	5998	0.66	0.89543	0.00000	0.00000
11996	2023.12.08 16:10	buy	5999	1.32	0.89382	0.00000	0.00000
11997	2023.12.08 17:00	close	5999	1.32	0.89488	0.00000	0.00000	88.43	86274.94
11998	2023.12.08 17:00	close	5998	0.66	0.89488	0.00000	0.00000	-29.96	86244.98
11999	2023.12.08 17:05	buy	6000	0.66	0.89441	0.00000	0.00000
12000	2023.12.08 19:05	buy	6001	1.32	0.89279	0.00000	0.00000
12001	2023.12.08 19:39	close	6001	1.32	0.89383	0.00000	0.00000	86.60	86331.58
12002	2023.12.08 19:39	close	6000	0.66	0.89383	0.00000	0.00000	-31.35	86300.23
12003	2023.12.08 19:40	buy	6002	0.66	0.89392	0.00000	0.00000
12004	2023.12.11 00:00	buy	6003	1.32	0.89185	0.00000	0.00000
12005	2023.12.11 00:31	close	6003	1.32	0.89309	0.00000	0.00000	105.02	86405.25
12006	2023.12.11 00:31	close	6002	0.66	0.89309	0.00000	0.00000	-46.21	86359.04
12007	2023.12.11 00:35	buy	6004	0.66	0.89320	0.00000	0.00000
12008	2023.12.11 03:35	buy	6005	1.32	0.89153	0.00000	0.00000
12009	2023.12.11 08:34	close	6005	1.32	0.89259	0.00000	0.00000	88.44	86447.48
12010	2023.12.11 08:34	close	6004	0.66	0.89259	0.00000	0.00000	-32.73	86414.75
12011	2023.12.11 08:50	buy	6006	0.66	0.89172	0.00000	0.00000
12012	2023.12.11 15:00	buy	6007	1.32	0.89019	0.00000	0.00000
12013	2023.12.11 19:24	close	6007	1.32	0.89119	0.00000	0.00000	82.91	86497.66
12014	2023.12.11 19:24	close	6006	0.66	0.89119	0.00000	0.00000	-29.04	86468.62
12015	2023.12.12 03:10	sell	6008	0.66	0.89245	0.00000	0.00000
12016	2023.12.12 07:30	sell	6009	1.33	0.89400	0.00000	0.00000
12017	2023.12.12 08:32	close	6009	1.33	0.89298	0.00000	0.00000	85.39	86554.01
12018	2023.12.12 08:32	close	6008	0.66	0.89298	0.00000	0.00000	-29.04	86524.97
12019	2023.12.12 08:35	sell	6010	0.66	0.89321	0.00000	0.00000
12020	2023.12.12 15:30	close	6010	0.66	0.89215	0.00000	0.00000	44.22	86569.19
12021	2023.12.12 15:45	buy	6011	0.66	0.89155	0.00000	0.00000
12022	2023.12.12 16:09	close	6011	0.66	0.89256	0.00000	0.00000	41.91	86611.10
12023	2023.12.12 16:25	buy	6012	0.66	0.89174	0.00000	0.00000
12024	2023.12.12 18:05	close	6012	0.66	0.89274	0.00000	0.00000	41.45	86652.55
12025	2023.12.12 19:45	buy	6013	0.66	0.89163	0.00000	0.00000
12026	2023.12.13 15:15	buy	6014	1.33	0.88994	0.00000	0.00000
12027	2023.12.13 15:30	close	6014	1.33	0.89100	0.00000	0.00000	89.10	86741.65
12028	2023.12.13 15:30	close	6013	0.66	0.89100	0.00000	0.00000	-36.99	86704.66
12029	2023.12.13 17:20	sell	6015	0.66	0.89260	0.00000	0.00000
12030	2023.12.13 21:05	sell	6016	1.33	0.89738	0.00000	0.00000
12031	2023.12.13 21:15	sell	6017	2.00	0.89951	0.00000	0.00000
12032	2023.12.13 23:35	sell	6018	2.66	0.90110	0.00000	0.00000
12033	2023.12.14 00:01	sell	6019	0.66	0.89960	0.00000	0.00000
12034	2023.12.14 00:01	close	6018	2.66	0.89816	0.00000	0.00000	518.91	87223.57
12035	2023.12.14 00:01	close	6017	2.00	0.89816	0.00000	0.00000	168.18	87391.75
12036	2023.12.14 00:01	close	6016	1.33	0.89816	0.00000	0.00000	-85.92	87305.83
12037	2023.12.14 00:01	close	6015	0.66	0.89816	0.00000	0.00000	-262.87	87042.97
12038	2023.12.14 00:05	sell	6020	1.33	0.89935	0.00000	0.00000
12039	2023.12.14 02:35	sell	6021	2.00	0.90210	0.00000	0.00000
12040	2023.12.14 03:05	sell	6022	2.67	0.90396	0.00000	0.00000
12041	2023.12.14 08:15	sell	6023	3.34	0.90577	0.00000	0.00000
12042	2023.12.14 10:09	sell	6024	1.33	0.90327	0.00000	0.00000
12043	2023.12.14 10:09	sell	6025	0.67	0.90327	0.00000	0.00000
12044	2023.12.14 10:09	close	6023	3.34	0.90318	0.00000	0.00000	580.49	87623.46
12045	2023.12.14 10:09	close	6022	2.67	0.90318	0.00000	0.00000	126.69	87750.15
12046	2023.12.14 10:09	close	6021	2.00	0.90318	0.00000	0.00000	-164.78	87585.37
12047	2023.12.14 10:09	close	6020	1.33	0.90318	0.00000	0.00000	-364.90	87220.47
12048	2023.12.14 10:09	close	6019	0.66	0.90318	0.00000	0.00000	-169.56	87050.91
12049	2023.12.14 10:15	sell	6026	2.00	0.90364	0.00000	0.00000
12050	2023.12.14 10:42	sell	6027	0.67	0.90208	0.00000	0.00000
12051	2023.12.14 10:42	close	6026	2.00	0.90198	0.00000	0.00000	217.76	87268.67
12052	2023.12.14 10:42	close	6025	0.67	0.90198	0.00000	0.00000	55.65	87324.32
12053	2023.12.14 10:42	close	6024	1.33	0.90198	0.00000	0.00000	110.46	87434.78
12054	2023.12.14 10:58	close	6027	0.67	0.90109	0.00000	0.00000	41.61	87476.39
12055	2023.12.14 11:55	sell	6028	0.67	0.90281	0.00000	0.00000
12056	2023.12.14 14:50	close	6028	0.67	0.90181	0.00000	0.00000	42.08	87518.47
12057	2023.12.14 15:05	buy	6029	0.67	0.90105	0.00000	0.00000
12058	2023.12.14 15:35	buy	6030	1.34	0.89906	0.00000	0.00000
12059	2023.12.14 15:43	close	6030	1.34	0.90023	0.00000	0.00000	100.06	87618.53
12060	2023.12.14 15:43	close	6029	0.67	0.90023	0.00000	0.00000	-43.04	87575.49
12061	2023.12.14 15:45	buy	6031	0.67	0.90021	0.00000	0.00000
12062	2023.12.14 16:05	close	6031	0.67	0.90122	0.00000	0.00000	42.55	87618.04
12063	2023.12.14 16:20	buy	6032	0.67	0.90089	0.00000	0.00000
12064	2023.12.14 17:01	close	6032	0.67	0.90188	0.00000	0.00000	41.62	87659.66
12065	2023.12.14 17:20	buy	6033	0.67	0.90079	0.00000	0.00000
12066	2023.12.14 17:35	buy	6034	1.34	0.89874	0.00000	0.00000
12067	2023.12.14 18:10	close	6034	1.34	0.89992	0.00000	0.00000	101.01	87760.67
12068	2023.12.14 18:10	close	6033	0.67	0.89992	0.00000	0.00000	-45.38	87715.29
12069	2023.12.14 18:15	buy	6035	0.67	0.89962	0.00000	0.00000
12070	2023.12.14 20:50	buy	6036	1.34	0.89808	0.00000	0.00000
12071	2023.12.15 04:21	close	6036	1.34	0.89911	0.00000	0.00000	66.57	87781.85
12072	2023.12.15 04:21	close	6035	0.67	0.89911	0.00000	0.00000	-38.74	87743.11
12073	2023.12.15 07:45	buy	6037	0.67	0.89811	0.00000	0.00000
12074	2023.12.15 10:16	close	6037	0.67	0.89912	0.00000	0.00000	42.55	87785.66
12075	2023.12.15 10:45	buy	6038	0.67	0.89770	0.00000	0.00000
12076	2023.12.15 10:56	close	6038	0.67	0.89870	0.00000	0.00000	42.08	87827.74
12077	2023.12.15 12:20	sell	6039	0.67	0.89963	0.00000	0.00000
12078	2023.12.15 14:08	close	6039	0.67	0.89863	0.00000	0.00000	42.08	87869.82
12079	2023.12.15 15:10	buy	6040	0.67	0.89760	0.00000	0.00000
12080	2023.12.15 15:35	buy	6041	1.35	0.89595	0.00000	0.00000
12081	2023.12.15 15:40	buy	6042	2.02	0.89444	0.00000	0.00000
12082	2023.12.15 16:17	buy	6043	0.67	0.89567	0.00000	0.00000
12083	2023.12.15 16:17	close	6042	2.02	0.89586	0.00000	0.00000	186.10	88055.92
12084	2023.12.15 16:17	close	6041	1.35	0.89586	0.00000	0.00000	-17.93	88037.99
12085	2023.12.15 16:17	close	6040	0.67	0.89586	0.00000	0.00000	-86.07	87951.92
12086	2023.12.15 17:16	close	6043	0.67	0.89694	0.00000	0.00000	54.71	88006.63
12087	2023.12.15 20:20	buy	6044	0.67	0.89632	0.00000	0.00000
12088	2023.12.15 22:17	close	6044	0.67	0.89732	0.00000	0.00000	42.09	88048.72
12089	2023.12.15 23:10	buy	6045	0.67	0.89601	0.00000	0.00000
12090	2023.12.18 00:15	buy	6046	1.35	0.89405	0.00000	0.00000
12091	2023.12.18 00:29	close	6046	1.35	0.89520	0.00000	0.00000	98.93	88147.65
12092	2023.12.18 00:29	close	6045	0.67	0.89520	0.00000	0.00000	-45.98	88101.67
12093	2023.12.18 00:30	buy	6047	0.67	0.89530	0.00000	0.00000
12094	2023.12.18 02:00	close	6047	0.67	0.89630	0.00000	0.00000	42.08	88143.75
12095	2023.12.18 05:15	sell	6048	0.67	0.89802	0.00000	0.00000
12096	2023.12.18 11:15	sell	6049	1.35	0.90009	0.00000	0.00000
12097	2023.12.18 12:40	close	6049	1.35	0.89889	0.00000	0.00000	103.64	88247.39
12098	2023.12.18 12:40	close	6048	0.67	0.89889	0.00000	0.00000	-45.38	88202.01
12099	2023.12.18 14:31	sell	6050	0.67	0.89922	0.00000	0.00000
12100	2023.12.18 15:05	close	6050	0.67	0.89821	0.00000	0.00000	42.55	88244.56
12101	2023.12.18 17:50	buy	6051	0.67	0.89716	0.00000	0.00000
12102	2023.12.18 18:32	close	6051	0.67	0.89816	0.00000	0.00000	42.08	88286.64
12103	2023.12.18 19:00	buy	6052	0.67	0.89689	0.00000	0.00000
12104	2023.12.18 20:53	close	6052	0.67	0.89792	0.00000	0.00000	43.49	88330.13
12105	2023.12.18 21:20	buy	6053	0.67	0.89685	0.00000	0.00000
12106	2023.12.18 22:38	close	6053	0.67	0.89785	0.00000	0.00000	42.09	88372.22
12107	2023.12.19 02:40	sell	6054	0.68	0.89891	0.00000	0.00000
12108	2023.12.19 07:00	sell	6055	1.36	0.90048	0.00000	0.00000
12109	2023.12.19 07:48	close	6055	1.36	0.89942	0.00000	0.00000	91.12	88463.34
12110	2023.12.19 07:48	close	6054	0.68	0.89942	0.00000	0.00000	-28.97	88434.37
12111	2023.12.19 07:55	sell	6056	0.68	0.89972	0.00000	0.00000
12112	2023.12.19 09:02	close	6056	0.68	0.89872	0.00000	0.00000	42.71	88477.08
12113	2023.12.19 09:20	sell	6057	0.68	0.89994	0.00000	0.00000
12114	2023.12.19 14:15	sell	6058	1.36	0.90150	0.00000	0.00000
12115	2023.12.19 14:33	close	6058	1.36	0.90048	0.00000	0.00000	87.31	88564.39
12116	2023.12.19 14:33	close	6057	0.68	0.90048	0.00000	0.00000	-30.39	88534.00
12117	2023.12.19 14:40	sell	6059	0.68	0.90114	0.00000	0.00000
12118	2023.12.19 15:30	close	6059	0.68	0.90014	0.00000	0.00000	42.71	88576.71
12119	2023.12.19 16:30	sell	6060	0.68	0.90106	0.00000	0.00000
12120	2023.12.19 17:15	sell	6061	1.36	0.90274	0.00000	0.00000
12121	2023.12.19 18:07	close	6061	1.36	0.90168	0.00000	0.00000	91.11	88667.82
12122	2023.12.19 18:07	close	6060	0.68	0.90168	0.00000	0.00000	-34.20	88633.62
12123	2023.12.19 18:10	sell	6062	0.68	0.90198	0.00000	0.00000
12124	2023.12.20 00:01	close	6062	0.68	0.90093	0.00000	0.00000	42.95	88676.57
12125	2023.12.20 03:35	sell	6063	0.68	0.90225	0.00000	0.00000
12126	2023.12.20 06:15	sell	6064	1.36	0.90393	0.00000	0.00000
12127	2023.12.20 08:51	close	6064	1.36	0.90286	0.00000	0.00000	92.06	88768.63
12128	2023.12.20 08:51	close	6063	0.68	0.90286	0.00000	0.00000	-33.72	88734.91
12129	2023.12.20 09:10	sell	6065	0.68	0.90326	0.00000	0.00000
12130	2023.12.20 11:10	close	6065	0.68	0.90226	0.00000	0.00000	42.71	88777.62
12131	2023.12.20 12:15	buy	6066	0.68	0.90145	0.00000	0.00000
12132	2023.12.20 13:33	close	6066	0.68	0.90245	0.00000	0.00000	42.71	88820.33
12133	2023.12.20 18:40	buy	6067	0.68	0.90127	0.00000	0.00000
12134	2023.12.20 22:15	buy	6068	1.36	0.89949	0.00000	0.00000
12135	2023.12.21 02:17	close	6068	1.36	0.90057	0.00000	0.00000	86.12	88906.45
12136	2023.12.21 02:17	close	6067	0.68	0.90057	0.00000	0.00000	-41.44	88865.01
12137	2023.12.21 02:25	buy	6069	0.68	0.89978	0.00000	0.00000
12138	2023.12.21 04:00	close	6069	0.68	0.90078	0.00000	0.00000	42.71	88907.72
12139	2023.12.21 10:25	buy	6070	0.68	0.89963	0.00000	0.00000
12140	2023.12.21 11:46	close	6070	0.68	0.90064	0.00000	0.00000	43.18	88950.90
12141	2023.12.21 14:20	sell	6071	0.68	0.90162	0.00000	0.00000
12142	2023.12.21 15:30	sell	6072	1.36	0.90327	0.00000	0.00000
12143	2023.12.21 15:30	close	6072	1.36	0.90222	0.00000	0.00000	90.16	89041.06
12144	2023.12.21 15:30	close	6071	0.68	0.90222	0.00000	0.00000	-33.24	89007.82
12145	2023.12.21 15:35	sell	6073	0.68	0.90453	0.00000	0.00000
12146	2023.12.21 15:53	close	6073	0.68	0.90352	0.00000	0.00000	43.18	89051.00
12147	2023.12.21 15:55	sell	6074	0.68	0.90335	0.00000	0.00000
12148	2023.12.21 17:07	close	6074	0.68	0.90235	0.00000	0.00000	42.71	89093.71
12149	2023.12.21 17:55	sell	6075	0.68	0.90273	0.00000	0.00000
12150	2023.12.22 03:48	close	6075	0.68	0.90172	0.00000	0.00000	36.76	89130.47
12151	2023.12.22 04:40	buy	6076	0.68	0.90120	0.00000	0.00000
12152	2023.12.22 11:37	close	6076	0.68	0.90221	0.00000	0.00000	43.18	89173.65
12153	2023.12.22 11:40	sell	6077	0.68	0.90229	0.00000	0.00000
12154	2023.12.22 13:40	sell	6078	1.37	0.90397	0.00000	0.00000
12155	2023.12.22 15:32	close	6078	1.37	0.90292	0.00000	0.00000	90.83	89264.48
12156	2023.12.22 15:32	close	6077	0.68	0.90292	0.00000	0.00000	-34.67	89229.81
12157	2023.12.22 15:35	sell	6079	0.68	0.90340	0.00000	0.00000
12158	2023.12.22 16:47	close	6079	0.68	0.90238	0.00000	0.00000	43.66	89273.47
12159	2023.12.22 19:10	buy	6080	0.68	0.90120	0.00000	0.00000
12160	2023.12.22 19:48	close	6080	0.68	0.90221	0.00000	0.00000	43.18	89316.65
12161	2023.12.22 23:00	buy	6081	0.68	0.90120	0.00000	0.00000
12162	2023.12.26 00:50	buy	6082	1.37	0.89967	0.00000	0.00000
12163	2023.12.26 00:50	close	6082	1.37	0.90072	0.00000	0.00000	90.83	89407.48
12164	2023.12.26 00:50	close	6081	0.68	0.90072	0.00000	0.00000	-34.45	89373.03
12165	2023.12.26 00:55	buy	6083	0.68	0.90112	0.00000	0.00000
12166	2023.12.26 01:00	close	6083	0.68	0.90212	0.00000	0.00000	42.71	89415.74
12167	2023.12.26 05:50	sell	6084	0.68	0.90303	0.00000	0.00000
12168	2023.12.26 09:18	close	6084	0.68	0.90203	0.00000	0.00000	42.71	89458.45
12169	2023.12.26 11:15	buy	6085	0.68	0.90123	0.00000	0.00000
12170	2023.12.26 16:45	buy	6086	1.37	0.89958	0.00000	0.00000
12171	2023.12.26 21:40	close	6086	1.37	0.90063	0.00000	0.00000	90.83	89549.28
12172	2023.12.26 21:40	close	6085	0.68	0.90063	0.00000	0.00000	-33.24	89516.04
12173	2023.12.27 00:20	buy	6087	0.68	0.89971	0.00000	0.00000
12174	2023.12.27 01:00	close	6087	0.68	0.90071	0.00000	0.00000	42.70	89558.74
12175	2023.12.27 05:30	sell	6088	0.68	0.90169	0.00000	0.00000
12176	2023.12.27 07:41	close	6088	0.68	0.90068	0.00000	0.00000	43.18	89601.92
12177	2023.12.27 10:10	sell	6089	0.68	0.90188	0.00000	0.00000
12178	2023.12.27 15:10	sell	6090	1.37	0.90360	0.00000	0.00000
12179	2023.12.27 15:29	close	6090	1.37	0.90251	0.00000	0.00000	94.65	89696.57
12180	2023.12.27 15:29	close	6089	0.68	0.90251	0.00000	0.00000	-34.66	89661.91
12181	2023.12.27 17:20	sell	6091	0.69	0.90307	0.00000	0.00000
12182	2023.12.27 17:36	close	6091	0.69	0.90197	0.00000	0.00000	48.15	89710.06
12183	2023.12.27 17:40	sell	6092	0.69	0.90349	0.00000	0.00000
12184	2023.12.28 00:03	close	6092	0.69	0.90239	0.00000	0.00000	45.98	89756.04
12185	2023.12.28 00:25	sell	6093	0.69	0.90433	0.00000	0.00000
12186	2023.12.28 00:36	close	6093	0.69	0.90331	0.00000	0.00000	44.30	89800.34
12187	2023.12.28 01:05	sell	6094	0.69	0.90428	0.00000	0.00000
12188	2023.12.28 03:10	sell	6095	1.38	0.90590	0.00000	0.00000
12189	2023.12.28 04:44	close	6095	1.38	0.90485	0.00000	0.00000	91.49	89891.83
12190	2023.12.28 04:44	close	6094	0.69	0.90485	0.00000	0.00000	-32.29	89859.54
12191	2023.12.28 05:35	sell	6096	0.69	0.90499	0.00000	0.00000
12192	2023.12.28 06:40	close	6096	0.69	0.90399	0.00000	0.00000	43.34	89902.88
12193	2023.12.28 06:50	buy	6097	0.69	0.90302	0.00000	0.00000
12194	2023.12.28 07:21	close	6097	0.69	0.90402	0.00000	0.00000	43.34	89946.22
12195	2023.12.28 10:20	buy	6098	0.69	0.90279	0.00000	0.00000
12196	2023.12.28 12:14	close	6098	0.69	0.90379	0.00000	0.00000	43.33	89989.55
12197	2023.12.28 12:40	sell	6099	0.69	0.90460	0.00000	0.00000
12198	2023.12.28 13:09	close	6099	0.69	0.90358	0.00000	0.00000	44.30	90033.85
12199	2023.12.28 15:10	sell	6100	0.69	0.90458	0.00000	0.00000
12200	2023.12.28 15:43	close	6100	0.69	0.90357	0.00000	0.00000	43.82	90077.67
12201	2023.12.28 15:55	buy	6101	0.69	0.90237	0.00000	0.00000
12202	2023.12.28 17:10	close	6101	0.69	0.90337	0.00000	0.00000	43.33	90121.00
12203	2023.12.28 17:25	sell	6102	0.69	0.90431	0.00000	0.00000
12204	2023.12.28 18:53	close	6102	0.69	0.90331	0.00000	0.00000	43.34	90164.34
12205	2023.12.28 19:45	sell	6103	0.69	0.90443	0.00000	0.00000
12206	2023.12.28 21:43	close	6103	0.69	0.90343	0.00000	0.00000	43.34	90207.68
12207	2023.12.29 03:35	sell	6104	0.69	0.90448	0.00000	0.00000
12208	2023.12.29 05:18	close	6104	0.69	0.90348	0.00000	0.00000	43.33	90251.01
12209	2023.12.29 07:10	sell	6105	0.69	0.90477	0.00000	0.00000
12210	2023.12.29 10:48	close	6105	0.69	0.90376	0.00000	0.00000	43.82	90294.83
12211	2023.12.29 11:00	buy	6106	0.69	0.90304	0.00000	0.00000
12212	2023.12.29 12:10	buy	6107	1.38	0.90136	0.00000	0.00000
12213	2023.12.29 15:15	buy	6108	2.08	0.89986	0.00000	0.00000
12214	2023.12.29 17:00	buy	6109	0.69	0.90127	0.00000	0.00000
12215	2023.12.29 17:00	close	6108	2.08	0.90127	0.00000	0.00000	190.18	90485.01
12216	2023.12.29 17:00	close	6107	1.38	0.90127	0.00000	0.00000	-18.33	90466.68
12217	2023.12.29 17:00	close	6106	0.69	0.90127	0.00000	0.00000	-90.09	90376.59
12218	2023.12.29 17:45	buy	6110	1.39	0.89946	0.00000	0.00000
12219	2023.12.29 18:42	close	6110	1.39	0.90058	0.00000	0.00000	98.95	90475.54
12220	2023.12.29 18:42	close	6109	0.69	0.90058	0.00000	0.00000	-38.06	90437.48
12221	2023.12.29 18:45	buy	6111	0.69	0.90084	0.00000	0.00000
12222	2023.12.29 19:06	close	6111	0.69	0.90184	0.00000	0.00000	43.34	90480.82
12223	2023.12.29 19:15	sell	6112	0.69	0.90281	0.00000	0.00000
12224	2024.01.02 00:00	close	6112	0.69	0.90108	0.00000	0.00000	74.15	90554.97
12225	2024.01.02 00:05	buy	6113	0.69	0.90108	0.00000	0.00000
12226	2024.01.02 00:25	close	6113	0.69	0.90208	0.00000	0.00000	43.34	90598.31
12227	2024.01.02 05:35	sell	6114	0.69	0.90286	0.00000	0.00000
12228	2024.01.02 07:15	sell	6115	1.39	0.90465	0.00000	0.00000
12229	2024.01.02 10:05	close	6115	1.39	0.90355	0.00000	0.00000	97.01	90695.32
12230	2024.01.02 10:05	close	6114	0.69	0.90355	0.00000	0.00000	-38.07	90657.25
12231	2024.01.02 10:15	sell	6116	0.69	0.90402	0.00000	0.00000
12232	2024.01.02 13:00	close	6116	0.69	0.90302	0.00000	0.00000	43.34	90700.59
12233	2024.01.02 13:20	buy	6117	0.69	0.90225	0.00000	0.00000
12234	2024.01.02 16:27	close	6117	0.69	0.90325	0.00000	0.00000	43.33	90743.92
12235	2024.01.02 17:35	buy	6118	0.69	0.90169	0.00000	0.00000
12236	2024.01.03 00:00	buy	6119	1.39	0.90018	0.00000	0.00000
12237	2024.01.03 01:12	close	6119	1.39	0.90117	0.00000	0.00000	86.33	90830.25
12238	2024.01.03 01:12	close	6118	0.69	0.90117	0.00000	0.00000	-33.38	90796.87
12239	2024.01.03 03:25	buy	6120	0.69	0.90016	0.00000	0.00000
12240	2024.01.03 03:37	close	6120	0.69	0.90116	0.00000	0.00000	43.34	90840.21
12241	2024.01.03 04:00	buy	6121	0.69	0.90028	0.00000	0.00000
12242	2024.01.03 05:53	close	6121	0.69	0.90128	0.00000	0.00000	43.34	90883.55
12243	2024.01.03 10:25	buy	6122	0.69	0.90008	0.00000	0.00000
12244	2024.01.03 13:25	buy	6123	1.39	0.89840	0.00000	0.00000
12245	2024.01.03 16:15	buy	6124	2.09	0.89668	0.00000	0.00000
12246	2024.01.03 17:00	buy	6125	0.69	0.89708	0.00000	0.00000
12247	2024.01.03 17:00	close	6124	2.09	0.89820	0.00000	0.00000	207.14	91090.69
12248	2024.01.03 17:00	close	6123	1.39	0.89820	0.00000	0.00000	-29.14	91061.55
12249	2024.01.03 17:00	close	6122	0.69	0.89820	0.00000	0.00000	-95.38	90966.17
12250	2024.01.03 17:15	buy	6126	1.39	0.89661	0.00000	0.00000
12251	2024.01.03 18:27	close	6126	1.39	0.89770	0.00000	0.00000	96.03	91062.20
12252	2024.01.03 18:27	close	6125	0.69	0.89770	0.00000	0.00000	25.03	91087.23
12253	2024.01.03 18:30	buy	6127	0.70	0.89763	0.00000	0.00000
12254	2024.01.03 21:26	close	6127	0.70	0.89863	0.00000	0.00000	43.97	91131.20
12255	2024.01.04 00:25	buy	6128	0.70	0.89680	0.00000	0.00000
12256	2024.01.04 00:30	close	6128	0.70	0.89780	0.00000	0.00000	43.97	91175.17
12257	2024.01.04 04:25	buy	6129	0.70	0.89726	0.00000	0.00000
12258	2024.01.04 04:58	close	6129	0.70	0.89826	0.00000	0.00000	43.97	91219.14
12259	2024.01.04 05:35	sell	6130	0.70	0.89941	0.00000	0.00000
12260	2024.01.04 06:26	close	6130	0.70	0.89840	0.00000	0.00000	44.46	91263.60
12261	2024.01.04 08:25	sell	6131	0.70	0.89950	0.00000	0.00000
12262	2024.01.04 10:33	close	6131	0.70	0.89850	0.00000	0.00000	43.96	91307.56
12263	2024.01.04 12:35	buy	6132	0.70	0.89785	0.00000	0.00000
12264	2024.01.04 16:05	buy	6133	1.40	0.89613	0.00000	0.00000
12265	2024.01.04 19:45	buy	6134	2.10	0.89462	0.00000	0.00000
12266	2024.01.05 02:46	buy	6135	0.70	0.89609	0.00000	0.00000
12267	2024.01.05 02:46	close	6134	2.10	0.89604	0.00000	0.00000	161.50	91469.06
12268	2024.01.05 02:46	close	6133	1.40	0.89604	0.00000	0.00000	-39.91	91429.14
12269	2024.01.05 02:46	close	6132	0.70	0.89604	0.00000	0.00000	-104.00	91325.14
12270	2024.01.05 08:45	buy	6136	1.40	0.89461	0.00000	0.00000
12271	2024.01.05 09:10	close	6136	1.40	0.89562	0.00000	0.00000	88.91	91414.05
12272	2024.01.05 09:10	close	6135	0.70	0.89562	0.00000	0.00000	-27.87	91386.18
12273	2024.01.05 10:55	buy	6137	0.70	0.89427	0.00000	0.00000
12274	2024.01.05 15:35	buy	6138	1.40	0.89109	0.00000	0.00000
12275	2024.01.05 15:50	close	6138	1.40	0.89264	0.00000	0.00000	141.68	91527.86
12276	2024.01.05 15:50	close	6137	0.70	0.89264	0.00000	0.00000	-84.55	91443.31
12277	2024.01.05 15:55	buy	6139	0.70	0.89347	0.00000	0.00000
12278	2024.01.05 16:05	close	6139	0.70	0.89448	0.00000	0.00000	44.45	91487.76
12279	2024.01.05 17:05	sell	6140	0.70	0.89582	0.00000	0.00000
12280	2024.01.05 17:40	sell	6141	1.40	0.89740	0.00000	0.00000
12281	2024.01.05 18:09	close	6141	1.40	0.89637	0.00000	0.00000	90.86	91578.62
12282	2024.01.05 18:09	close	6140	0.70	0.89637	0.00000	0.00000	-31.78	91546.84
12283	2024.01.05 18:10	sell	6142	0.70	0.89647	0.00000	0.00000
12284	2024.01.05 19:09	close	6142	0.70	0.89547	0.00000	0.00000	43.96	91590.80
12285	2024.01.05 19:40	sell	6143	0.70	0.89602	0.00000	0.00000
12286	2024.01.05 21:10	sell	6144	1.40	0.89763	0.00000	0.00000
12287	2024.01.08 00:01	close	6144	1.40	0.89514	0.00000	0.00000	229.13	91819.93
12288	2024.01.08 00:01	close	6143	0.70	0.89514	0.00000	0.00000	35.91	91855.84
12289	2024.01.08 01:05	sell	6145	0.70	0.89707	0.00000	0.00000
12290	2024.01.08 03:20	sell	6146	1.41	0.89861	0.00000	0.00000
12291	2024.01.08 04:15	close	6146	1.41	0.89760	0.00000	0.00000	89.54	91945.38
12292	2024.01.08 04:15	close	6145	0.70	0.89760	0.00000	0.00000	-30.80	91914.58
12293	2024.01.08 04:20	sell	6147	0.70	0.89762	0.00000	0.00000
12294	2024.01.08 04:59	close	6147	0.70	0.89662	0.00000	0.00000	43.97	91958.55
12295	2024.01.08 06:15	buy	6148	0.70	0.89553	0.00000	0.00000
12296	2024.01.08 08:42	close	6148	0.70	0.89655	0.00000	0.00000	44.94	92003.49
12297	2024.01.08 10:15	buy	6149	0.70	0.89530	0.00000	0.00000
12298	2024.01.08 16:39	close	6149	0.70	0.89629	0.00000	0.00000	43.48	92046.97
12299	2024.01.08 16:45	sell	6150	0.70	0.89692	0.00000	0.00000
12300	2024.01.08 18:45	sell	6151	1.41	0.89844	0.00000	0.00000
12301	2024.01.08 19:21	close	6151	1.41	0.89743	0.00000	0.00000	89.55	92136.52
12302	2024.01.08 19:21	close	6150	0.70	0.89743	0.00000	0.00000	-29.82	92106.70
12303	2024.01.08 19:25	sell	6152	0.70	0.89722	0.00000	0.00000
12304	2024.01.09 00:00	close	6152	0.70	0.89620	0.00000	0.00000	42.73	92149.43
12305	2024.01.09 02:35	sell	6153	0.70	0.89803	0.00000	0.00000
12306	2024.01.09 06:20	close	6153	0.70	0.89703	0.00000	0.00000	43.96	92193.39
12307	2024.01.09 08:50	buy	6154	0.70	0.89570	0.00000	0.00000
12308	2024.01.09 15:20	buy	6155	1.41	0.89420	0.00000	0.00000
12309	2024.01.09 15:39	close	6155	1.41	0.89521	0.00000	0.00000	89.54	92282.93
12310	2024.01.09 15:39	close	6154	0.70	0.89521	0.00000	0.00000	-28.85	92254.08
12311	2024.01.09 17:10	sell	6156	0.71	0.89692	0.00000	0.00000
12312	2024.01.09 17:30	close	6156	0.71	0.89592	0.00000	0.00000	44.59	92298.67
12313	2024.01.10 00:00	buy	6157	0.71	0.89448	0.00000	0.00000
12314	2024.01.10 00:10	close	6157	0.71	0.89548	0.00000	0.00000	44.59	92343.26
12315	2024.01.10 04:05	sell	6158	0.71	0.89650	0.00000	0.00000
12316	2024.01.10 16:17	close	6158	0.71	0.89550	0.00000	0.00000	44.60	92387.86
12317	2024.01.10 16:25	buy	6159	0.71	0.89535	0.00000	0.00000
12318	2024.01.10 21:02	close	6159	0.71	0.89635	0.00000	0.00000	44.59	92432.45
12319	2024.01.11 00:05	buy	6160	0.71	0.89519	0.00000	0.00000
12320	2024.01.11 00:46	close	6160	0.71	0.89622	0.00000	0.00000	46.08	92478.53
12321	2024.01.11 02:50	sell	6161	0.71	0.89739	0.00000	0.00000
12322	2024.01.11 14:11	close	6161	0.71	0.89637	0.00000	0.00000	45.59	92524.12
12323	2024.01.11 14:15	buy	6162	0.71	0.89604	0.00000	0.00000
12324	2024.01.11 15:30	close	6162	0.71	0.89704	0.00000	0.00000	44.59	92568.71
12325	2024.01.11 15:35	buy	6163	0.71	0.89522	0.00000	0.00000
12326	2024.01.11 15:55	buy	6164	1.42	0.89344	0.00000	0.00000
12327	2024.01.11 16:35	close	6164	1.42	0.89453	0.00000	0.00000	98.11	92666.82
12328	2024.01.11 16:35	close	6163	0.71	0.89453	0.00000	0.00000	-39.17	92627.65
12329	2024.01.11 16:40	buy	6165	0.71	0.89423	0.00000	0.00000
12330	2024.01.11 21:13	close	6165	0.71	0.89522	0.00000	0.00000	44.10	92671.75
12331	2024.01.12 01:20	sell	6166	0.71	0.89635	0.00000	0.00000
12332	2024.01.12 10:42	close	6166	0.71	0.89535	0.00000	0.00000	44.59	92716.34
12333	2024.01.12 11:35	buy	6167	0.71	0.89509	0.00000	0.00000
12334	2024.01.12 15:05	buy	6168	1.42	0.89349	0.00000	0.00000
12335	2024.01.12 15:30	close	6168	1.42	0.89454	0.00000	0.00000	94.14	92810.48
12336	2024.01.12 15:30	close	6167	0.71	0.89454	0.00000	0.00000	-32.23	92778.25
12337	2024.01.12 15:35	sell	6169	0.71	0.89630	0.00000	0.00000
12338	2024.01.12 15:49	close	6169	0.71	0.89530	0.00000	0.00000	44.59	92822.84
12339	2024.01.12 16:25	sell	6170	0.71	0.89638	0.00000	0.00000
12340	2024.01.15 00:00	close	6170	0.71	0.89497	0.00000	0.00000	62.67	92885.52
12341	2024.01.15 00:00	buy	6171	0.71	0.89497	0.00000	0.00000
12342	2024.01.15 00:12	close	6171	0.71	0.89600	0.00000	0.00000	46.09	92931.61
12343	2024.01.15 00:16	buy	6172	0.71	0.89423	0.00000	0.00000
12344	2024.01.15 00:23	close	6172	0.71	0.89567	0.00000	0.00000	66.40	92998.01
12345	2024.01.15 00:25	buy	6173	0.71	0.89481	0.00000	0.00000
12346	2024.01.15 00:29	close	6173	0.71	0.89584	0.00000	0.00000	46.08	93044.09
12347	2024.01.15 01:40	sell	6174	0.71	0.89676	0.00000	0.00000
12348	2024.01.15 06:17	close	6174	0.71	0.89574	0.00000	0.00000	45.58	93089.67
12349	2024.01.15 09:05	buy	6175	0.71	0.89459	0.00000	0.00000
12350	2024.01.15 11:45	buy	6176	1.43	0.89301	0.00000	0.00000
12351	2024.01.15 13:26	close	6176	1.43	0.89404	0.00000	0.00000	92.81	93182.48
12352	2024.01.15 13:26	close	6175	0.71	0.89404	0.00000	0.00000	-32.23	93150.25
12353	2024.01.15 13:35	buy	6177	0.71	0.89409	0.00000	0.00000
12354	2024.01.15 17:56	close	6177	0.71	0.89508	0.00000	0.00000	44.10	93194.35
12355	2024.01.16 00:05	buy	6178	0.71	0.89335	0.00000	0.00000
12356	2024.01.16 03:00	buy	6179	1.43	0.89122	0.00000	0.00000
12357	2024.01.16 05:10	close	6179	1.43	0.89243	0.00000	0.00000	110.78	93305.13
12358	2024.01.16 05:10	close	6178	0.71	0.89243	0.00000	0.00000	-50.57	93254.56
12359	2024.01.16 05:15	buy	6180	0.71	0.89234	0.00000	0.00000
12360	2024.01.16 06:10	buy	6181	1.43	0.89080	0.00000	0.00000
12361	2024.01.16 08:51	close	6181	1.43	0.89180	0.00000	0.00000	89.81	93344.37
12362	2024.01.16 08:51	close	6180	0.71	0.89180	0.00000	0.00000	-31.73	93312.64
12363	2024.01.16 09:20	buy	6182	0.71	0.89130	0.00000	0.00000
12364	2024.01.16 09:39	close	6182	0.71	0.89230	0.00000	0.00000	44.59	93357.23
12365	2024.01.16 10:25	sell	6183	0.71	0.89327	0.00000	0.00000
12366	2024.01.16 10:34	close	6183	0.71	0.89227	0.00000	0.00000	44.59	93401.82
12367	2024.01.16 11:45	buy	6184	0.71	0.89113	0.00000	0.00000
12368	2024.01.16 15:10	buy	6185	1.43	0.88940	0.00000	0.00000
12369	2024.01.16 19:15	buy	6186	2.15	0.88788	0.00000	0.00000
12370	2024.01.17 07:15	buy	6187	2.87	0.88633	0.00000	0.00000
12371	2024.01.17 10:55	buy	6188	3.59	0.88474	0.00000	0.00000
12372	2024.01.17 12:13	buy	6189	1.43	0.88677	0.00000	0.00000
12373	2024.01.17 12:13	buy	6190	0.71	0.88677	0.00000	0.00000
12374	2024.01.17 12:13	close	6188	3.59	0.88693	0.00000	0.00000	523.70	93925.52
12375	2024.01.17 12:13	close	6187	2.87	0.88693	0.00000	0.00000	100.12	94025.64
12376	2024.01.17 12:13	close	6186	2.15	0.88693	0.00000	0.00000	-168.55	93857.08
12377	2024.01.17 12:13	close	6185	1.43	0.88693	0.00000	0.00000	-263.84	93593.25
12378	2024.01.17 12:13	close	6184	0.71	0.88693	0.00000	0.00000	-216.74	93376.50
12379	2024.01.17 12:35	buy	6191	2.15	0.88637	0.00000	0.00000
12380	2024.01.17 16:15	buy	6192	2.87	0.88477	0.00000	0.00000
12381	2024.01.17 17:20	buy	6193	3.59	0.88299	0.00000	0.00000
12382	2024.01.17 23:31	buy	6194	1.43	0.88491	0.00000	0.00000
12383	2024.01.17 23:31	buy	6195	0.71	0.88491	0.00000	0.00000
12384	2024.01.17 23:31	close	6193	3.59	0.88525	0.00000	0.00000	541.25	93917.75
12385	2024.01.17 23:31	close	6192	2.87	0.88525	0.00000	0.00000	76.08	93993.83
12386	2024.01.17 23:31	close	6191	2.15	0.88525	0.00000	0.00000	-183.14	93810.69
12387	2024.01.17 23:31	close	6190	0.71	0.88525	0.00000	0.00000	-80.30	93730.39
12388	2024.01.17 23:31	close	6189	1.43	0.88525	0.00000	0.00000	-161.74	93568.65
12389	2024.01.17 23:35	buy	6196	2.15	0.88485	0.00000	0.00000
12390	2024.01.18 02:35	buy	6197	2.87	0.88335	0.00000	0.00000
12391	2024.01.18 03:36	buy	6198	0.72	0.88509	0.00000	0.00000
12392	2024.01.18 03:36	close	6197	2.87	0.88512	0.00000	0.00000	334.53	93903.18
12393	2024.01.18 03:36	close	6196	2.15	0.88512	0.00000	0.00000	14.57	93917.75
12394	2024.01.18 03:36	close	6195	0.71	0.88512	0.00000	0.00000	1.84	93919.59
12395	2024.01.18 03:36	close	6194	1.43	0.88512	0.00000	0.00000	3.69	93923.28
12396	2024.01.18 03:40	buy	6199	1.44	0.88471	0.00000	0.00000
12397	2024.01.18 11:38	close	6199	1.44	0.88575	0.00000	0.00000	94.46	94017.74
12398	2024.01.18 11:38	close	6198	0.72	0.88575	0.00000	0.00000	28.13	94045.87
12399	2024.01.18 11:40	sell	6200	0.72	0.88568	0.00000	0.00000
12400	2024.01.18 16:47	close	6200	0.72	0.88468	0.00000	0.00000	45.22	94091.09
12401	2024.01.18 17:40	sell	6201	0.72	0.88605	0.00000	0.00000
12402	2024.01.19 00:01	close	6201	0.72	0.88444	0.00000	0.00000	69.08	94160.17
12403	2024.01.19 01:05	sell	6202	0.72	0.88679	0.00000	0.00000
12404	2024.01.19 12:00	sell	6203	1.44	0.88851	0.00000	0.00000
12405	2024.01.19 16:29	close	6203	1.44	0.88744	0.00000	0.00000	97.48	94257.65
12406	2024.01.19 16:29	close	6202	0.72	0.88744	0.00000	0.00000	-37.71	94219.94
12407	2024.01.19 17:10	buy	6204	0.72	0.88619	0.00000	0.00000
12408	2024.01.19 19:31	close	6204	0.72	0.88719	0.00000	0.00000	45.22	94265.16
12409	2024.01.19 21:45	buy	6205	0.72	0.88610	0.00000	0.00000
12410	2024.01.22 00:19	buy	6206	1.45	0.88422	0.00000	0.00000
12411	2024.01.22 00:26	close	6206	1.45	0.88560	0.00000	0.00000	129.53	94394.69
12412	2024.01.22 00:26	close	6205	0.72	0.88560	0.00000	0.00000	-33.82	94360.86
12413	2024.01.22 00:30	buy	6207	0.72	0.88493	0.00000	0.00000
12414	2024.01.22 00:45	close	6207	0.72	0.88599	0.00000	0.00000	48.23	94409.09
12415	2024.01.22 00:50	buy	6208	0.72	0.88490	0.00000	0.00000
12416	2024.01.22 01:00	close	6208	0.72	0.88591	0.00000	0.00000	45.72	94454.81
12417	2024.01.22 03:10	sell	6209	0.72	0.88740	0.00000	0.00000
12418	2024.01.22 03:37	close	6209	0.72	0.88640	0.00000	0.00000	45.22	94500.03
12419	2024.01.22 07:50	buy	6210	0.72	0.88520	0.00000	0.00000
12420	2024.01.23 02:50	close	6210	0.72	0.88620	0.00000	0.00000	41.57	94541.60
12421	2024.01.23 02:55	sell	6211	0.72	0.88670	0.00000	0.00000
12422	2024.01.23 04:05	sell	6212	1.45	0.88845	0.00000	0.00000
12423	2024.01.23 04:57	close	6212	1.45	0.88736	0.00000	0.00000	100.18	94641.78
12424	2024.01.23 04:57	close	6211	0.72	0.88736	0.00000	0.00000	-38.21	94603.57
12425	2024.01.23 05:00	sell	6213	0.72	0.88747	0.00000	0.00000
12426	2024.01.23 07:25	sell	6214	1.45	0.88900	0.00000	0.00000
12427	2024.01.23 10:03	close	6214	1.45	0.88800	0.00000	0.00000	91.07	94694.64
12428	2024.01.23 10:03	close	6213	0.72	0.88800	0.00000	0.00000	-31.68	94662.96
12429	2024.01.23 10:15	sell	6215	0.72	0.88846	0.00000	0.00000
12430	2024.01.23 12:04	close	6215	0.72	0.88745	0.00000	0.00000	45.73	94708.69
12431	2024.01.23 13:30	buy	6216	0.72	0.88655	0.00000	0.00000
12432	2024.01.23 14:51	close	6216	0.72	0.88755	0.00000	0.00000	45.22	94753.91
12433	2024.01.23 15:20	sell	6217	0.72	0.88842	0.00000	0.00000
12434	2024.01.23 16:20	close	6217	0.72	0.88742	0.00000	0.00000	45.23	94799.14
12435	2024.01.23 16:35	buy	6218	0.72	0.88667	0.00000	0.00000
12436	2024.01.23 17:55	buy	6219	1.45	0.88516	0.00000	0.00000
12437	2024.01.24 01:36	close	6219	1.45	0.88615	0.00000	0.00000	82.70	94881.84
12438	2024.01.24 01:36	close	6218	0.72	0.88615	0.00000	0.00000	-34.82	94847.02
12439	2024.01.24 04:15	buy	6220	0.73	0.88482	0.00000	0.00000
12440	2024.01.24 09:42	close	6220	0.73	0.88583	0.00000	0.00000	46.36	94893.38
12441	2024.01.24 10:05	sell	6221	0.73	0.88652	0.00000	0.00000
12442	2024.01.24 11:40	sell	6222	1.46	0.88805	0.00000	0.00000
12443	2024.01.24 13:03	close	6222	1.46	0.88703	0.00000	0.00000	93.73	94987.11
12444	2024.01.24 13:03	close	6221	0.73	0.88703	0.00000	0.00000	-31.10	94956.01
12445	2024.01.24 13:15	sell	6223	0.73	0.88710	0.00000	0.00000
12446	2024.01.24 15:30	sell	6224	1.46	0.88919	0.00000	0.00000
12447	2024.01.24 16:45	close	6224	1.46	0.88799	0.00000	0.00000	112.08	95068.09
12448	2024.01.24 16:45	close	6223	0.73	0.88799	0.00000	0.00000	-50.46	95017.63
12449	2024.01.24 16:50	sell	6225	0.73	0.88812	0.00000	0.00000
12450	2024.01.24 17:10	sell	6226	1.46	0.89010	0.00000	0.00000
12451	2024.01.24 23:19	close	6226	1.46	0.88894	0.00000	0.00000	108.00	95125.63
12452	2024.01.24 23:19	close	6225	0.73	0.88894	0.00000	0.00000	-46.90	95078.73
12453	2024.01.25 01:25	sell	6227	0.73	0.88958	0.00000	0.00000
12454	2024.01.25 03:02	close	6227	0.73	0.88857	0.00000	0.00000	46.36	95125.09
12455	2024.01.25 09:30	sell	6228	0.73	0.88973	0.00000	0.00000
12456	2024.01.25 16:40	sell	6229	1.46	0.89126	0.00000	0.00000
12457	2024.01.25 17:15	close	6229	1.46	0.89024	0.00000	0.00000	93.74	95218.83
12458	2024.01.25 17:15	close	6228	0.73	0.89024	0.00000	0.00000	-31.10	95187.73
12459	2024.01.25 17:50	buy	6230	0.73	0.88870	0.00000	0.00000
12460	2024.01.25 21:15	buy	6231	1.46	0.88720	0.00000	0.00000
12461	2024.01.26 16:30	buy	6232	2.19	0.88558	0.00000	0.00000
12462	2024.01.26 16:55	buy	6233	0.73	0.88687	0.00000	0.00000
12463	2024.01.26 16:55	close	6232	2.19	0.88702	0.00000	0.00000	204.82	95392.55
12464	2024.01.26 16:55	close	6231	1.46	0.88702	0.00000	0.00000	-50.80	95341.75
12465	2024.01.26 16:55	close	6230	0.73	0.88702	0.00000	0.00000	-101.83	95239.92
12466	2024.01.26 20:10	buy	6234	1.46	0.88569	0.00000	0.00000
12467	2024.01.29 00:00	buy	6235	2.19	0.88399	0.00000	0.00000
12468	2024.01.29 03:00	buy	6236	0.73	0.88541	0.00000	0.00000
12469	2024.01.29 03:00	close	6235	2.19	0.88545	0.00000	0.00000	207.88	95447.80
12470	2024.01.29 03:00	close	6234	1.46	0.88545	0.00000	0.00000	-42.09	95405.71
12471	2024.01.29 03:00	close	6233	0.73	0.88545	0.00000	0.00000	-81.17	95324.53
12472	2024.01.29 03:15	sell	6237	0.73	0.88638	0.00000	0.00000
12473	2024.01.29 03:45	close	6236	0.73	0.88669	0.00000	0.00000	60.12	95384.65
12474	2024.01.30 00:09	close	6237	0.73	0.88523	0.00000	0.00000	51.20	95435.85
12475	2024.01.30 00:10	buy	6238	0.73	0.88510	0.00000	0.00000
12476	2024.01.30 00:13	close	6238	0.73	0.88635	0.00000	0.00000	58.59	95494.44
12477	2024.01.30 02:45	sell	6239	0.73	0.88730	0.00000	0.00000
12478	2024.01.30 05:08	close	6239	0.73	0.88630	0.00000	0.00000	45.85	95540.29
12479	2024.01.30 10:25	buy	6240	0.73	0.88546	0.00000	0.00000
12480	2024.01.30 17:50	buy	6241	1.47	0.88374	0.00000	0.00000
12481	2024.01.30 21:31	close	6241	1.47	0.88481	0.00000	0.00000	99.51	95639.80
12482	2024.01.30 21:31	close	6240	0.73	0.88481	0.00000	0.00000	-38.24	95601.56
12483	2024.01.31 00:25	buy	6242	0.73	0.88380	0.00000	0.00000
12484	2024.01.31 02:45	buy	6243	1.47	0.88218	0.00000	0.00000
12485	2024.01.31 04:05	buy	6244	2.20	0.88065	0.00000	0.00000
12486	2024.01.31 10:00	buy	6245	0.73	0.88193	0.00000	0.00000
12487	2024.01.31 10:00	close	6244	2.20	0.88207	0.00000	0.00000	202.68	95804.24
12488	2024.01.31 10:00	close	6243	1.47	0.88207	0.00000	0.00000	-21.58	95782.66
12489	2024.01.31 10:00	close	6242	0.73	0.88207	0.00000	0.00000	-93.27	95689.39
12490	2024.01.31 10:13	close	6245	0.73	0.88318	0.00000	0.00000	58.59	95747.98
12491	2024.01.31 10:50	sell	6246	0.73	0.88337	0.00000	0.00000
12492	2024.01.31 16:35	sell	6247	1.47	0.88558	0.00000	0.00000
12493	2024.01.31 17:14	close	6247	1.47	0.88435	0.00000	0.00000	115.93	95863.91
12494	2024.01.31 17:14	close	6246	0.73	0.88435	0.00000	0.00000	-55.05	95808.86
12495	2024.01.31 21:05	buy	6248	0.73	0.88182	0.00000	0.00000
12496	2024.01.31 21:16	close	6248	0.73	0.88283	0.00000	0.00000	46.36	95855.22
12497	2024.01.31 21:40	sell	6249	0.73	0.88425	0.00000	0.00000
12498	2024.01.31 22:01	close	6249	0.73	0.88325	0.00000	0.00000	45.85	95901.07
12499	2024.01.31 22:05	buy	6250	0.73	0.88168	0.00000	0.00000
12500	2024.02.01 02:43	close	6250	0.73	0.88268	0.00000	0.00000	42.15	95943.22
12501	2024.02.01 03:50	buy	6251	0.73	0.88161	0.00000	0.00000
12502	2024.02.01 04:14	close	6251	0.73	0.88262	0.00000	0.00000	46.36	95989.58
12503	2024.02.01 06:15	buy	6252	0.73	0.88128	0.00000	0.00000
12504	2024.02.01 07:20	buy	6253	1.47	0.87968	0.00000	0.00000
12505	2024.02.01 10:15	buy	6254	2.21	0.87786	0.00000	0.00000
12506	2024.02.01 12:45	buy	6255	2.95	0.87635	0.00000	0.00000
12507	2024.02.01 18:03	buy	6256	0.73	0.87802	0.00000	0.00000
12508	2024.02.01 18:03	close	6255	2.95	0.87819	0.00000	0.00000	358.27	96347.85
12509	2024.02.01 18:03	close	6254	2.21	0.87819	0.00000	0.00000	35.44	96383.29
12510	2024.02.01 18:03	close	6253	1.47	0.87819	0.00000	0.00000	-163.19	96220.10
12511	2024.02.01 18:03	close	6252	0.73	0.87819	0.00000	0.00000	-162.57	96057.53
12512	2024.02.01 19:25	buy	6257	1.47	0.87809	0.00000	0.00000
12513	2024.02.01 21:12	close	6257	1.47	0.87912	0.00000	0.00000	95.40	96152.93
12514	2024.02.01 21:12	close	6256	0.73	0.87912	0.00000	0.00000	50.95	96203.88
12515	2024.02.01 21:15	sell	6258	0.74	0.87950	0.00000	0.00000
12516	2024.02.02 00:05	close	6258	0.74	0.87844	0.00000	0.00000	42.59	96246.46
12517	2024.02.02 01:10	sell	6259	0.74	0.87971	0.00000	0.00000
12518	2024.02.02 04:05	sell	6260	1.48	0.88158	0.00000	0.00000
12519	2024.02.02 12:05	sell	6261	2.22	0.88318	0.00000	0.00000
12520	2024.02.02 15:30	sell	6262	0.74	0.88303	0.00000	0.00000
12521	2024.02.02 15:30	close	6261	2.22	0.88166	0.00000	0.00000	220.01	96466.47
12522	2024.02.02 15:30	close	6260	1.48	0.88166	0.00000	0.00000	-18.62	96447.85
12523	2024.02.02 15:30	close	6259	0.74	0.88166	0.00000	0.00000	-105.91	96341.94
12524	2024.02.02 15:30	close	6262	0.74	0.88057	0.00000	0.00000	121.90	96463.84
12525	2024.02.02 15:35	buy	6263	0.74	0.87953	0.00000	0.00000
12526	2024.02.02 16:25	buy	6264	1.48	0.87747	0.00000	0.00000
12527	2024.02.02 16:44	close	6264	1.48	0.87865	0.00000	0.00000	111.56	96575.40
12528	2024.02.02 16:44	close	6263	0.74	0.87865	0.00000	0.00000	-50.64	96524.76
12529	2024.02.02 16:45	buy	6265	0.74	0.87876	0.00000	0.00000
12530	2024.02.02 17:20	buy	6266	1.48	0.87720	0.00000	0.00000
12531	2024.02.05 00:15	buy	6267	2.22	0.87561	0.00000	0.00000
12532	2024.02.05 07:44	buy	6268	0.74	0.87706	0.00000	0.00000
12533	2024.02.05 07:44	close	6267	2.22	0.87702	0.00000	0.00000	202.97	96727.73
12534	2024.02.05 07:44	close	6266	1.48	0.87702	0.00000	0.00000	-36.47	96691.26
12535	2024.02.05 07:44	close	6265	0.74	0.87702	0.00000	0.00000	-98.83	96592.44
12536	2024.02.05 20:50	sell	6269	0.74	0.87770	0.00000	0.00000
12537	2024.02.06 03:52	close	6268	0.74	0.87820	0.00000	0.00000	49.95	96642.39
12538	2024.02.06 06:20	sell	6270	1.48	0.87971	0.00000	0.00000
12539	2024.02.06 13:11	close	6270	1.48	0.87855	0.00000	0.00000	109.48	96751.87
12540	2024.02.06 13:11	close	6269	0.74	0.87855	0.00000	0.00000	-51.41	96700.46
12541	2024.02.06 17:20	sell	6271	0.74	0.87976	0.00000	0.00000
12542	2024.02.06 21:28	close	6271	0.74	0.87876	0.00000	0.00000	46.48	96746.94
12543	2024.02.07 01:05	sell	6272	0.74	0.88021	0.00000	0.00000
12544	2024.02.07 10:46	close	6272	0.74	0.87921	0.00000	0.00000	46.47	96793.41
12545	2024.02.07 14:40	buy	6273	0.74	0.87879	0.00000	0.00000
12546	2024.02.07 16:51	close	6273	0.74	0.87979	0.00000	0.00000	46.48	96839.89
12547	2024.02.07 19:10	buy	6274	0.74	0.87829	0.00000	0.00000
12548	2024.02.08 08:15	buy	6275	1.49	0.87675	0.00000	0.00000
12549	2024.02.08 08:44	close	6275	1.49	0.87776	0.00000	0.00000	94.63	96934.52
12550	2024.02.08 08:44	close	6274	0.74	0.87776	0.00000	0.00000	-36.32	96898.21
12551	2024.02.08 10:20	buy	6276	0.74	0.87684	0.00000	0.00000
12552	2024.02.08 14:35	buy	6277	1.49	0.87534	0.00000	0.00000
12553	2024.02.08 16:25	buy	6278	2.23	0.87381	0.00000	0.00000
12554	2024.02.09 09:02	buy	6279	0.74	0.87519	0.00000	0.00000
12555	2024.02.09 09:02	close	6278	2.23	0.87518	0.00000	0.00000	163.72	97061.92
12556	2024.02.09 09:02	close	6277	1.49	0.87518	0.00000	0.00000	-49.77	97012.16
12557	2024.02.09 09:02	close	6276	0.74	0.87518	0.00000	0.00000	-102.20	96909.96
12558	2024.02.09 09:05	sell	6280	0.74	0.87521	0.00000	0.00000
12559	2024.02.09 15:30	close	6280	0.74	0.87419	0.00000	0.00000	47.52	96957.48
12560	2024.02.09 15:31	close	6279	0.74	0.87634	0.00000	0.00000	54.23	97011.71
12561	2024.02.09 15:40	sell	6281	0.74	0.87628	0.00000	0.00000
12562	2024.02.09 18:30	sell	6282	1.49	0.87792	0.00000	0.00000
12563	2024.02.12 00:06	close	6282	1.49	0.87686	0.00000	0.00000	95.13	97106.84
12564	2024.02.12 00:06	close	6281	0.74	0.87686	0.00000	0.00000	-37.47	97069.37
12565	2024.02.12 01:30	sell	6283	0.74	0.87790	0.00000	0.00000
12566	2024.02.13 00:05	buy	6284	0.74	0.87705	0.00000	0.00000
12567	2024.02.13 00:06	close	6284	0.74	0.87819	0.00000	0.00000	53.71	97123.08
12568	2024.02.13 06:27	close	6283	0.74	0.87689	0.00000	0.00000	44.66	97167.74
12569	2024.02.13 06:30	buy	6285	0.74	0.87696	0.00000	0.00000
12570	2024.02.13 15:04	close	6285	0.74	0.87796	0.00000	0.00000	46.48	97214.22
12571	2024.02.13 15:30	sell	6286	0.74	0.87819	0.00000	0.00000
12572	2024.02.13 15:30	close	6286	0.74	0.87714	0.00000	0.00000	49.06	97263.28
12573	2024.02.13 15:35	buy	6287	0.74	0.87440	0.00000	0.00000
12574	2024.02.13 16:17	close	6287	0.74	0.87541	0.00000	0.00000	46.99	97310.27
12575	2024.02.13 16:20	buy	6288	0.74	0.87535	0.00000	0.00000
12576	2024.02.13 17:14	close	6288	0.74	0.87635	0.00000	0.00000	46.48	97356.75
12577	2024.02.13 17:40	buy	6289	0.74	0.87564	0.00000	0.00000
12578	2024.02.14 07:57	close	6289	0.74	0.87663	0.00000	0.00000	42.21	97398.96
12579	2024.02.14 08:10	sell	6290	0.74	0.87679	0.00000	0.00000
12580	2024.02.14 16:35	sell	6291	1.49	0.87842	0.00000	0.00000
12581	2024.02.15 03:28	close	6291	1.49	0.87738	0.00000	0.00000	93.05	97492.01
12582	2024.02.15 03:28	close	6290	0.74	0.87738	0.00000	0.00000	-37.99	97454.02
12583	2024.02.15 03:30	buy	6292	0.75	0.87743	0.00000	0.00000
12584	2024.02.15 04:55	close	6292	0.75	0.87843	0.00000	0.00000	47.11	97501.13
12585	2024.02.15 09:25	sell	6293	0.75	0.87935	0.00000	0.00000
12586	2024.02.15 15:40	sell	6294	1.50	0.88128	0.00000	0.00000
12587	2024.02.15 16:10	close	6294	1.50	0.88014	0.00000	0.00000	108.87	97610.00
12588	2024.02.15 16:10	close	6293	0.75	0.88014	0.00000	0.00000	-46.61	97563.39
12589	2024.02.15 16:30	sell	6295	0.75	0.88030	0.00000	0.00000
12590	2024.02.15 17:38	close	6295	0.75	0.87930	0.00000	0.00000	47.10	97610.49
12591	2024.02.15 18:45	buy	6296	0.75	0.87848	0.00000	0.00000
12592	2024.02.16 09:12	close	6296	0.75	0.87948	0.00000	0.00000	35.68	97646.17
12593	2024.02.16 09:15	sell	6297	0.75	0.87962	0.00000	0.00000
12594	2024.02.16 10:15	close	6297	0.75	0.87861	0.00000	0.00000	47.63	97693.80
12595	2024.02.16 15:35	buy	6298	0.75	0.87762	0.00000	0.00000
12596	2024.02.16 17:08	close	6298	0.75	0.87862	0.00000	0.00000	47.11	97740.91
12597	2024.02.16 17:20	sell	6299	0.75	0.87959	0.00000	0.00000
12598	2024.02.16 20:50	sell	6300	1.50	0.88145	0.00000	0.00000
12599	2024.02.19 00:03	close	6300	1.50	0.87957	0.00000	0.00000	181.64	97922.54
12600	2024.02.19 00:03	close	6299	0.75	0.87957	0.00000	0.00000	-6.56	97915.98
12601	2024.02.19 01:30	sell	6301	0.75	0.88093	0.00000	0.00000
12602	2024.02.20 09:30	sell	6302	1.50	0.88255	0.00000	0.00000
12603	2024.02.20 12:00	sell	6303	2.26	0.88416	0.00000	0.00000
12604	2024.02.20 15:30	sell	6304	3.01	0.88585	0.00000	0.00000
12605	2024.02.20 15:50	sell	6305	3.76	0.88795	0.00000	0.00000
12606	2024.02.20 21:04	sell	6306	1.50	0.88550	0.00000	0.00000
12607	2024.02.20 21:04	sell	6307	0.75	0.88550	0.00000	0.00000
12608	2024.02.20 21:04	close	6305	3.76	0.88553	0.00000	0.00000	608.87	98524.85
12609	2024.02.20 21:04	close	6304	3.01	0.88553	0.00000	0.00000	46.17	98571.02
12610	2024.02.20 21:04	close	6303	2.26	0.88553	0.00000	0.00000	-231.95	98339.07
12611	2024.02.20 21:04	close	6302	1.50	0.88553	0.00000	0.00000	-322.54	98016.53
12612	2024.02.20 21:04	close	6301	0.75	0.88553	0.00000	0.00000	-248.44	97768.09
12613	2024.02.20 21:10	sell	6308	2.25	0.88571	0.00000	0.00000
12614	2024.02.21 05:45	sell	6309	3.00	0.88724	0.00000	0.00000
12615	2024.02.21 16:57	sell	6310	0.75	0.88543	0.00000	0.00000
12616	2024.02.21 16:57	close	6309	3.00	0.88546	0.00000	0.00000	351.77	98119.86
12617	2024.02.21 16:57	close	6308	2.25	0.88546	0.00000	0.00000	16.42	98136.28
12618	2024.02.21 16:57	close	6307	0.75	0.88546	0.00000	0.00000	-5.52	98130.76
12619	2024.02.21 16:57	close	6306	1.50	0.88546	0.00000	0.00000	-11.04	98119.72
12620	2024.02.21 16:58	sell	6311	1.50	0.88535	0.00000	0.00000
12621	2024.02.21 17:00	buy	6312	0.75	0.88517	0.00000	0.00000
12622	2024.02.21 17:06	close	6311	1.50	0.88468	0.00000	0.00000	59.65	98179.37
12623	2024.02.21 17:06	close	6310	0.75	0.88468	0.00000	0.00000	34.01	98213.38
12624	2024.02.21 19:25	buy	6313	1.51	0.88351	0.00000	0.00000
12625	2024.02.21 23:32	close	6313	1.51	0.88457	0.00000	0.00000	101.16	98314.54
12626	2024.02.21 23:32	close	6312	0.75	0.88457	0.00000	0.00000	-36.66	98277.88
12627	2024.02.22 00:05	buy	6314	0.75	0.88354	0.00000	0.00000
12628	2024.02.22 00:32	close	6314	0.75	0.88458	0.00000	0.00000	49.20	98327.08
12629	2024.02.22 04:05	buy	6315	0.75	0.88332	0.00000	0.00000
12630	2024.02.22 08:12	close	6315	0.75	0.88433	0.00000	0.00000	47.63	98374.71
12631	2024.02.22 08:35	sell	6316	0.75	0.88505	0.00000	0.00000
12632	2024.02.22 16:32	close	6316	0.75	0.88406	0.00000	0.00000	46.58	98421.29
12633	2024.02.22 16:45	buy	6317	0.75	0.88399	0.00000	0.00000
12634	2024.02.23 03:08	close	6317	0.75	0.88502	0.00000	0.00000	37.26	98458.55
12635	2024.02.23 03:15	sell	6318	0.75	0.88508	0.00000	0.00000
12636	2024.02.26 00:03	close	6318	0.75	0.88378	0.00000	0.00000	60.45	98519.00
12637	2024.02.26 01:55	sell	6319	0.75	0.88676	0.00000	0.00000
12638	2024.02.26 02:54	close	6319	0.75	0.88575	0.00000	0.00000	47.63	98566.63
12639	2024.02.26 16:10	buy	6320	0.75	0.88451	0.00000	0.00000
12640	2024.02.26 20:45	buy	6321	1.51	0.88300	0.00000	0.00000
12641	2024.02.27 08:39	close	6321	1.51	0.88399	0.00000	0.00000	86.12	98652.75
12642	2024.02.27 08:39	close	6320	0.75	0.88399	0.00000	0.00000	-36.29	98616.46
12643	2024.02.27 08:55	sell	6322	0.75	0.88410	0.00000	0.00000
12644	2024.02.28 01:15	sell	6323	1.51	0.88561	0.00000	0.00000
12645	2024.02.28 02:30	close	6323	1.51	0.88454	0.00000	0.00000	102.21	98718.67
12646	2024.02.28 02:30	close	6322	0.75	0.88454	0.00000	0.00000	-30.65	98688.02
12647	2024.02.28 02:55	sell	6324	0.75	0.88560	0.00000	0.00000
12648	2024.02.28 03:00	close	6324	0.75	0.88458	0.00000	0.00000	48.15	98736.17
12649	2024.02.28 04:40	buy	6325	0.76	0.88380	0.00000	0.00000
12650	2024.02.28 08:55	buy	6326	1.51	0.88227	0.00000	0.00000
12651	2024.02.28 14:47	close	6326	1.51	0.88327	0.00000	0.00000	94.84	98831.01
12652	2024.02.28 14:47	close	6325	0.76	0.88327	0.00000	0.00000	-33.44	98797.57
12653	2024.02.28 15:55	buy	6327	0.76	0.88161	0.00000	0.00000
12654	2024.02.29 03:16	close	6327	0.76	0.88262	0.00000	0.00000	44.41	98841.98
12655	2024.02.29 03:30	sell	6328	0.76	0.88282	0.00000	0.00000
12656	2024.02.29 06:10	sell	6329	1.52	0.88444	0.00000	0.00000
12657	2024.02.29 11:14	close	6329	1.52	0.88341	0.00000	0.00000	98.65	98940.63
12658	2024.02.29 11:14	close	6328	0.76	0.88341	0.00000	0.00000	-36.62	98904.01
12659	2024.02.29 14:40	buy	6330	0.76	0.88219	0.00000	0.00000
12660	2024.02.29 15:31	close	6330	0.76	0.88320	0.00000	0.00000	48.27	98952.28
12661	2024.02.29 17:05	sell	6331	0.76	0.88409	0.00000	0.00000
12662	2024.02.29 17:52	close	6331	0.76	0.88309	0.00000	0.00000	47.74	99000.02
12663	2024.02.29 19:10	buy	6332	0.76	0.88187	0.00000	0.00000
12664	2024.03.01 04:35	close	6332	0.76	0.88286	0.00000	0.00000	35.63	99035.65
12665	2024.03.01 08:15	sell	6333	0.76	0.88353	0.00000	0.00000
12666	2024.03.01 10:44	close	6333	0.76	0.88252	0.00000	0.00000	48.27	99083.92
12667	2024.03.01 15:40	buy	6334	0.76	0.88179	0.00000	0.00000
12668	2024.03.01 16:01	close	6334	0.76	0.88280	0.00000	0.00000	48.27	99132.19
12669	2024.03.01 16:30	sell	6335	0.76	0.88367	0.00000	0.00000
12670	2024.03.01 16:45	close	6335	0.76	0.88266	0.00000	0.00000	48.26	99180.45
12671	2024.03.01 17:05	sell	6336	0.76	0.88417	0.00000	0.00000
12672	2024.03.04 23:00	buy	6337	0.76	0.88319	0.00000	0.00000
12673	2024.03.04 23:00	close	6336	0.76	0.88317	0.00000	0.00000	45.34	99225.79
12674	2024.03.05 08:00	buy	6338	1.52	0.88158	0.00000	0.00000
12675	2024.03.05 16:30	close	6338	1.52	0.88262	0.00000	0.00000	99.72	99325.51
12676	2024.03.05 16:30	close	6337	0.76	0.88262	0.00000	0.00000	-39.42	99286.09
12677	2024.03.05 17:10	sell	6339	0.76	0.88313	0.00000	0.00000
12678	2024.03.05 18:00	sell	6340	1.52	0.88466	0.00000	0.00000
12679	2024.03.05 18:27	close	6340	1.52	0.88365	0.00000	0.00000	96.53	99382.62
12680	2024.03.05 18:27	close	6339	0.76	0.88365	0.00000	0.00000	-32.91	99349.71
12681	2024.03.05 18:30	sell	6341	0.76	0.88374	0.00000	0.00000
12682	2024.03.06 00:01	close	6341	0.76	0.88265	0.00000	0.00000	50.12	99399.83
12683	2024.03.06 04:50	sell	6342	0.76	0.88407	0.00000	0.00000
12684	2024.03.06 09:10	sell	6343	1.52	0.88574	0.00000	0.00000
12685	2024.03.06 16:10	sell	6344	2.29	0.88738	0.00000	0.00000
12686	2024.03.06 17:37	sell	6345	0.76	0.88585	0.00000	0.00000
12687	2024.03.06 17:37	close	6344	2.29	0.88591	0.00000	0.00000	218.96	99618.79
12688	2024.03.06 17:37	close	6343	1.52	0.88591	0.00000	0.00000	-28.68	99590.11
12689	2024.03.06 17:37	close	6342	0.76	0.88591	0.00000	0.00000	-102.94	99487.17
12690	2024.03.06 18:25	sell	6346	1.53	0.88765	0.00000	0.00000
12691	2024.03.06 23:14	close	6346	1.53	0.88651	0.00000	0.00000	111.04	99598.21
12692	2024.03.06 23:14	close	6345	0.76	0.88651	0.00000	0.00000	-40.33	99557.88
12693	2024.03.07 02:35	sell	6347	0.76	0.88774	0.00000	0.00000
12694	2024.03.07 06:15	sell	6348	1.53	0.88925	0.00000	0.00000
12695	2024.03.07 11:55	sell	6349	2.29	0.89086	0.00000	0.00000
12696	2024.03.08 11:45	sell	6350	3.06	0.89241	0.00000	0.00000
12697	2024.03.08 15:35	sell	6351	3.82	0.89402	0.00000	0.00000
12698	2024.03.11 03:53	sell	6352	1.53	0.89185	0.00000	0.00000
12699	2024.03.11 03:53	sell	6353	0.76	0.89185	0.00000	0.00000
12700	2024.03.11 03:53	close	6351	3.82	0.89185	0.00000	0.00000	539.88	100097.75
12701	2024.03.11 03:53	close	6350	3.06	0.89185	0.00000	0.00000	88.56	100186.31
12702	2024.03.11 03:53	close	6349	2.29	0.89185	0.00000	0.00000	-203.14	99983.17
12703	2024.03.11 03:53	close	6348	1.53	0.89185	0.00000	0.00000	-307.68	99675.49
12704	2024.03.11 03:53	close	6347	0.76	0.89185	0.00000	0.00000	-232.95	99442.55
12705	2024.03.11 04:00	buy	6354	0.76	0.89166	0.00000	0.00000
12706	2024.03.12 14:30	buy	6355	1.53	0.88988	0.00000	0.00000
12707	2024.03.12 14:30	close	6352	1.53	0.88983	0.00000	0.00000	200.21	99642.76
12708	2024.03.12 14:30	close	6353	0.76	0.88983	0.00000	0.00000	99.46	99742.21
12709	2024.03.12 14:30	close	6355	1.53	0.89103	0.00000	0.00000	112.12	99854.33
12710	2024.03.12 14:30	close	6354	0.76	0.89103	0.00000	0.00000	-42.60	99811.74
12711	2024.03.12 14:40	sell	6356	0.76	0.89322	0.00000	0.00000
12712	2024.03.12 14:59	close	6356	0.76	0.89222	0.00000	0.00000	47.73	99859.47
12713	2024.03.12 16:05	buy	6357	0.76	0.89043	0.00000	0.00000
12714	2024.03.12 20:55	close	6357	0.76	0.89144	0.00000	0.00000	48.27	99907.74
12715	2024.03.13 04:50	sell	6358	0.76	0.89206	0.00000	0.00000
12716	2024.03.13 11:07	close	6358	0.76	0.89099	0.00000	0.00000	51.45	99959.19
12717	2024.03.13 19:15	sell	6359	0.76	0.89285	0.00000	0.00000
12718	2024.03.13 21:00	close	6359	0.76	0.89183	0.00000	0.00000	48.79	100007.98
12719	2024.03.13 23:05	buy	6360	0.76	0.89086	0.00000	0.00000
12720	2024.03.13 23:08	close	6360	0.76	0.89189	0.00000	0.00000	49.32	100057.30
12721	2024.03.14 06:15	buy	6361	0.77	0.89093	0.00000	0.00000
12722	2024.03.14 07:16	close	6361	0.77	0.89220	0.00000	0.00000	62.88	100120.18
12723	2024.03.14 15:30	buy	6362	0.77	0.89061	0.00000	0.00000
12724	2024.03.15 03:45	buy	6363	1.54	0.88905	0.00000	0.00000
12725	2024.03.15 16:45	buy	6364	2.31	0.88735	0.00000	0.00000
12726	2024.03.15 17:59	buy	6365	0.77	0.88863	0.00000	0.00000
12727	2024.03.15 17:59	close	6364	2.31	0.88884	0.00000	0.00000	224.11	100344.29
12728	2024.03.15 17:59	close	6363	1.54	0.88884	0.00000	0.00000	-33.36	100310.93
12729	2024.03.15 17:59	close	6362	0.77	0.88884	0.00000	0.00000	-112.25	100198.67
12730	2024.03.18 13:10	sell	6366	0.77	0.88977	0.00000	0.00000
12731	2024.03.18 14:51	close	6366	0.77	0.88874	0.00000	0.00000	49.97	100248.64
12732	2024.03.18 19:25	buy	6367	1.54	0.88751	0.00000	0.00000
12733	2024.03.19 05:18	close	6367	1.54	0.88852	0.00000	0.00000	89.98	100338.63
12734	2024.03.19 05:18	close	6365	0.77	0.88852	0.00000	0.00000	-19.12	100319.51
12735	2024.03.19 05:35	buy	6368	0.77	0.88620	0.00000	0.00000
12736	2024.03.19 06:45	buy	6369	1.54	0.88464	0.00000	0.00000
12737	2024.03.19 14:30	close	6369	1.54	0.88567	0.00000	0.00000	99.95	100419.46
12738	2024.03.19 14:30	close	6368	0.77	0.88567	0.00000	0.00000	-33.88	100385.58
12739	2024.03.19 14:35	sell	6370	0.77	0.88641	0.00000	0.00000
12740	2024.03.19 19:01	close	6370	0.77	0.88534	0.00000	0.00000	52.13	100437.71
12741	2024.03.20 03:50	sell	6371	0.77	0.88717	0.00000	0.00000
12742	2024.03.20 06:54	close	6371	0.77	0.88617	0.00000	0.00000	48.36	100486.07
12743	2024.03.20 20:45	sell	6372	0.77	0.88686	0.00000	0.00000
12744	2024.03.20 22:50	sell	6373	1.54	0.88849	0.00000	0.00000
12745	2024.03.21 02:35	sell	6374	2.31	0.89059	0.00000	0.00000
12746	2024.03.21 05:35	sell	6375	3.09	0.89211	0.00000	0.00000
12747	2024.03.21 15:41	sell	6376	0.77	0.89040	0.00000	0.00000
12748	2024.03.21 15:41	close	6375	3.09	0.89019	0.00000	0.00000	392.52	100878.59
12749	2024.03.21 15:41	close	6374	2.31	0.89019	0.00000	0.00000	48.33	100926.92
12750	2024.03.21 15:41	close	6373	1.54	0.89019	0.00000	0.00000	-198.38	100728.54
12751	2024.03.21 15:41	close	6372	0.77	0.89019	0.00000	0.00000	-186.82	100541.72
12752	2024.03.21 15:45	buy	6377	0.77	0.89004	0.00000	0.00000
12753	2024.03.21 16:40	buy	6378	1.54	0.88839	0.00000	0.00000
12754	2024.03.21 18:01	close	6378	1.54	0.88943	0.00000	0.00000	101.03	100642.75
12755	2024.03.21 18:01	close	6377	0.77	0.88943	0.00000	0.00000	-38.18	100604.57
12756	2024.03.21 18:35	buy	6379	0.77	0.88934	0.00000	0.00000
12757	2024.03.22 03:50	buy	6380	1.54	0.88761	0.00000	0.00000
12758	2024.03.22 03:50	close	6376	0.77	0.88750	0.00000	0.00000	143.20	100747.78
12759	2024.03.22 04:40	buy	6381	2.32	0.88568	0.00000	0.00000
12760	2024.03.22 09:20	buy	6382	3.10	0.88411	0.00000	0.00000
12761	2024.03.22 15:57	buy	6383	0.77	0.88610	0.00000	0.00000
12762	2024.03.22 15:57	close	6382	3.10	0.88603	0.00000	0.00000	393.80	101141.58
12763	2024.03.22 15:57	close	6381	2.32	0.88603	0.00000	0.00000	40.45	101182.03
12764	2024.03.22 15:57	close	6380	1.54	0.88603	0.00000	0.00000	-180.64	101001.39
12765	2024.03.22 15:57	close	6379	0.77	0.88603	0.00000	0.00000	-195.03	100806.36
12766	2024.03.22 16:10	buy	6384	1.55	0.88579	0.00000	0.00000
12767	2024.03.22 17:05	sell	6385	0.77	0.88663	0.00000	0.00000
12768	2024.03.22 17:12	close	6384	1.55	0.88691	0.00000	0.00000	110.34	100916.70
12769	2024.03.22 17:12	close	6383	0.77	0.88691	0.00000	0.00000	38.15	100954.85
12770	2024.03.25 00:01	close	6385	0.77	0.88562	0.00000	0.00000	46.47	101001.32
12771	2024.03.25 03:25	sell	6386	0.77	0.88775	0.00000	0.00000
12772	2024.03.25 09:05	close	6386	0.77	0.88676	0.00000	0.00000	47.82	101049.14
12773	2024.03.25 15:40	sell	6387	0.77	0.88833	0.00000	0.00000
12774	2024.03.25 23:01	close	6387	0.77	0.88698	0.00000	0.00000	67.18	101116.32
12775	2024.03.26 03:20	sell	6388	0.77	0.88927	0.00000	0.00000
12776	2024.03.26 05:33	close	6388	0.77	0.88826	0.00000	0.00000	48.90	101165.22
12777	2024.03.26 11:40	sell	6389	0.77	0.88925	0.00000	0.00000
12778	2024.03.26 14:29	close	6389	0.77	0.88824	0.00000	0.00000	48.90	101214.12
12779	2024.03.26 14:55	buy	6390	0.77	0.88765	0.00000	0.00000
12780	2024.03.27 03:35	buy	6391	1.55	0.88596	0.00000	0.00000
12781	2024.03.27 06:45	close	6391	1.55	0.88703	0.00000	0.00000	104.92	101319.04
12782	2024.03.27 06:45	close	6390	0.77	0.88703	0.00000	0.00000	-42.63	101276.41
12783	2024.03.27 15:45	buy	6392	0.77	0.88593	0.00000	0.00000
12784	2024.03.27 16:50	close	6392	0.77	0.88693	0.00000	0.00000	48.36	101324.77
12785	2024.03.28 04:20	sell	6393	0.77	0.88739	0.00000	0.00000
12786	2024.03.28 07:17	close	6393	0.77	0.88635	0.00000	0.00000	50.51	101375.28
12787	2024.03.28 08:35	buy	6394	0.78	0.88550	0.00000	0.00000
12788	2024.03.28 10:10	buy	6395	1.56	0.88386	0.00000	0.00000
12789	2024.03.28 14:00	buy	6396	2.33	0.88235	0.00000	0.00000
12790	2024.03.28 16:47	buy	6397	0.78	0.88377	0.00000	0.00000
12791	2024.03.28 16:47	close	6396	2.33	0.88377	0.00000	0.00000	214.66	101589.94
12792	2024.03.28 16:47	close	6395	1.56	0.88377	0.00000	0.00000	-20.72	101569.22
12793	2024.03.28 16:47	close	6394	0.78	0.88377	0.00000	0.00000	-99.66	101469.56
12794	2024.03.28 19:45	buy	6398	1.56	0.88226	0.00000	0.00000
12795	2024.03.29 14:39	close	6398	1.56	0.88336	0.00000	0.00000	85.12	101554.68
12796	2024.03.29 14:39	close	6397	0.78	0.88336	0.00000	0.00000	-39.67	101515.02
12797	2024.03.29 14:40	sell	6399	0.78	0.88381	0.00000	0.00000
12798	2024.03.29 14:41	close	6399	0.78	0.88269	0.00000	0.00000	55.52	101570.54
12799	2024.03.29 14:45	sell	6400	0.78	0.88411	0.00000	0.00000
12800	2024.03.29 17:39	close	6400	0.78	0.88305	0.00000	0.00000	52.26	101622.80
12801	2024.03.29 22:15	buy	6401	0.78	0.88205	0.00000	0.00000
12802	2024.03.29 22:17	close	6401	0.78	0.88310	0.00000	0.00000	51.72	101674.52
12803	2024.03.29 22:20	buy	6402	0.78	0.88209	0.00000	0.00000
12804	2024.03.29 22:20	close	6402	0.78	0.88317	0.00000	0.00000	53.35	101727.87
12805	2024.03.29 22:56	buy	6403	0.78	0.88140	0.00000	0.00000
12806	2024.04.01 00:05	close	6403	0.78	0.88379	0.00000	0.00000	120.72	101848.59
12807	2024.04.01 00:11	buy	6404	0.78	0.88341	0.00000	0.00000
12808	2024.04.01 00:11	close	6404	0.78	0.88331	0.00000	0.00000	-10.91	101837.68
12809	2024.04.01 01:06	sell	6405	0.78	0.88318	0.00000	0.00000
12810	2024.04.01 04:56	close	6405	0.78	0.88279	0.00000	0.00000	15.77	101853.45
12811	2024.04.01 08:46	buy	6406	0.78	0.88253	0.00000	0.00000
12812	2024.04.01 10:28	close	6406	0.78	0.88284	0.00000	0.00000	11.42	101864.87
12813	2024.04.01 14:50	sell	6407	0.78	0.88358	0.00000	0.00000
12814	2024.04.01 15:47	close	6407	0.78	0.88258	0.00000	0.00000	48.99	101913.86
12815	2024.04.01 16:00	buy	6408	0.78	0.88175	0.00000	0.00000
12816	2024.04.01 23:05	buy	6409	1.56	0.87995	0.00000	0.00000
12817	2024.04.02 00:11	close	6409	1.56	0.88107	0.00000	0.00000	103.13	102016.99
12818	2024.04.02 00:11	close	6408	0.78	0.88107	0.00000	0.00000	-46.45	101970.54
12819	2024.04.02 10:15	sell	6410	0.78	0.88226	0.00000	0.00000
12820	2024.04.02 16:20	sell	6411	1.56	0.88381	0.00000	0.00000
12821	2024.04.03 15:59	close	6411	1.56	0.88280	0.00000	0.00000	94.16	102064.70
12822	2024.04.03 15:59	close	6410	0.78	0.88280	0.00000	0.00000	-37.32	102027.38
12823	2024.04.03 16:20	sell	6412	0.78	0.88468	0.00000	0.00000
12824	2024.04.03 17:35	sell	6413	1.57	0.88641	0.00000	0.00000
12825	2024.04.03 18:35	sell	6414	2.35	0.88800	0.00000	0.00000
12826	2024.04.04 03:45	sell	6415	3.13	0.88960	0.00000	0.00000
12827	2024.04.04 11:30	sell	6416	3.92	0.89119	0.00000	0.00000
12828	2024.04.04 17:05	sell	6417	4.70	0.89269	0.00000	0.00000
12829	2024.04.05 14:45	sell	6418	5.49	0.89460	0.00000	0.00000
12830	2024.04.07 23:02	buy	6419	0.78	0.89237	0.00000	0.00000
12831	2024.04.07 23:16	close	6419	0.78	0.89342	0.00000	0.00000	51.71	102079.09
12832	2024.04.07 23:25	buy	6420	0.78	0.89273	0.00000	0.00000
12833	2024.04.08 00:00	close	6420	0.78	0.89374	0.00000	0.00000	45.58	102124.67
12834	2024.04.08 15:30	sell	6421	6.28	0.89610	0.00000	0.00000
12835	2024.04.08 16:00	sell	6422	7.07	0.89767	0.00000	0.00000
12836	2024.04.09 14:20	sell	6423	7.85	0.89917	0.00000	0.00000
12837	2024.04.10 14:30	sell	6424	5.49	0.89726	0.00000	0.00000
12838	2024.04.10 14:30	sell	6425	4.71	0.89726	0.00000	0.00000
12839	2024.04.10 14:30	sell	6426	3.92	0.89726	0.00000	0.00000
12840	2024.04.10 14:30	sell	6427	3.14	0.89726	0.00000	0.00000
12841	2024.04.10 14:30	sell	6428	2.35	0.89726	0.00000	0.00000
12842	2024.04.10 14:30	sell	6429	1.57	0.89726	0.00000	0.00000
12843	2024.04.10 14:30	sell	6430	0.78	0.89726	0.00000	0.00000
12844	2024.04.10 14:30	close	6423	7.85	0.89595	0.00000	0.00000	1684.83	103809.50
12845	2024.04.10 14:30	close	6422	7.07	0.89595	0.00000	0.00000	754.85	104564.35
12846	2024.04.10 14:30	close	6421	6.28	0.89595	0.00000	0.00000	-17.76	104546.59
12847	2024.04.10 14:30	close	6418	5.49	0.89595	0.00000	0.00000	-607.69	103938.90
12848	2024.04.10 14:30	close	6417	4.70	0.89595	0.00000	0.00000	-1191.32	102747.58
12849	2024.04.10 14:30	close	6416	3.92	0.89595	0.00000	0.00000	-1404.08	101343.50
12850	2024.04.10 14:30	close	6415	3.13	0.89595	0.00000	0.00000	-1468.52	99874.98
12851	2024.04.10 14:30	close	6414	2.35	0.89595	0.00000	0.00000	-1372.44	98502.55
12852	2024.04.10 14:30	close	6413	1.57	0.89595	0.00000	0.00000	-1091.17	97411.38
12853	2024.04.10 14:30	close	6412	0.78	0.89595	0.00000	0.00000	-636.30	96775.08
12854	2024.04.10 14:35	buy	6431	0.74	0.89501	0.00000	0.00000
12855	2024.04.10 15:10	sell	6432	0.74	0.89395	0.00000	0.00000
12856	2024.04.10 15:10	sell	6433	1.48	0.89395	0.00000	0.00000
12857	2024.04.10 15:10	sell	6434	2.23	0.89395	0.00000	0.00000
12858	2024.04.10 15:10	sell	6435	2.97	0.89395	0.00000	0.00000
12859	2024.04.10 15:10	close	6425	4.71	0.89347	0.00000	0.00000	1213.15	97988.23
12860	2024.04.10 15:10	close	6424	5.49	0.89347	0.00000	0.00000	1414.05	99402.28
12861	2024.04.10 15:10	close	6430	0.78	0.89347	0.00000	0.00000	200.90	99603.18
12862	2024.04.10 15:10	close	6429	1.57	0.89347	0.00000	0.00000	404.38	100007.56
12863	2024.04.10 15:10	close	6428	2.35	0.89347	0.00000	0.00000	605.29	100612.85
12864	2024.04.10 15:10	close	6427	3.14	0.89347	0.00000	0.00000	808.77	101421.62
12865	2024.04.10 15:10	close	6426	3.92	0.89347	0.00000	0.00000	1009.67	102431.29
12866	2024.04.10 15:15	buy	6436	1.57	0.89282	0.00000	0.00000
12867	2024.04.10 15:47	sell	6437	0.78	0.89089	0.00000	0.00000
12868	2024.04.10 15:47	close	6435	2.97	0.89091	0.00000	0.00000	609.49	103040.78
12869	2024.04.10 15:47	close	6434	2.23	0.89091	0.00000	0.00000	457.62	103498.40
12870	2024.04.10 15:47	close	6433	1.48	0.89091	0.00000	0.00000	303.71	103802.11
12871	2024.04.10 15:47	close	6432	0.74	0.89091	0.00000	0.00000	151.86	103953.97
12872	2024.04.10 15:48	sell	6438	1.57	0.89096	0.00000	0.00000
12873	2024.04.10 15:50	buy	6439	2.39	0.89115	0.00000	0.00000
12874	2024.04.10 18:40	close	6438	1.57	0.89018	0.00000	0.00000	74.50	104028.47
12875	2024.04.10 18:40	close	6437	0.78	0.89018	0.00000	0.00000	33.20	104061.67
12876	2024.04.11 09:26	buy	6440	0.80	0.89273	0.00000	0.00000
12877	2024.04.11 09:26	close	6439	2.39	0.89272	0.00000	0.00000	233.08	104294.75
12878	2024.04.11 09:26	close	6436	1.57	0.89272	0.00000	0.00000	-29.92	104264.83
12879	2024.04.11 09:26	close	6431	0.74	0.89272	0.00000	0.00000	-127.24	104137.60
12880	2024.04.11 10:00	sell	6441	0.80	0.89303	0.00000	0.00000
12881	2024.04.11 14:30	close	6441	0.80	0.89148	0.00000	0.00000	80.96	104218.56
12882	2024.04.11 14:34	close	6440	0.80	0.89381	0.00000	0.00000	54.72	104273.28
12883	2024.04.11 14:35	sell	6442	0.80	0.89368	0.00000	0.00000
12884	2024.04.11 15:20	sell	6443	1.60	0.89528	0.00000	0.00000
12885	2024.04.11 16:06	close	6443	1.60	0.89425	0.00000	0.00000	103.84	104377.12
12886	2024.04.11 16:06	close	6442	0.80	0.89425	0.00000	0.00000	-37.44	104339.68
12887	2024.04.11 16:10	sell	6444	0.80	0.89409	0.00000	0.00000
12888	2024.04.12 12:00	buy	6445	0.80	0.89345	0.00000	0.00000
12889	2024.04.12 12:24	close	6444	0.80	0.89309	0.00000	0.00000	42.69	104382.37
12890	2024.04.12 14:55	buy	6446	1.60	0.89165	0.00000	0.00000
12891	2024.04.12 15:40	buy	6447	2.40	0.89005	0.00000	0.00000
12892	2024.04.15 03:31	buy	6448	0.80	0.89151	0.00000	0.00000
12893	2024.04.15 03:31	close	6447	2.40	0.89152	0.00000	0.00000	217.30	104599.67
12894	2024.04.15 03:31	close	6446	1.60	0.89152	0.00000	0.00000	-33.84	104565.83
12895	2024.04.15 03:31	close	6445	0.80	0.89152	0.00000	0.00000	-117.44	104448.39
12896	2024.04.15 04:15	sell	6449	0.80	0.89204	0.00000	0.00000
12897	2024.04.15 09:45	close	6449	0.80	0.89103	0.00000	0.00000	50.81	104499.20
12898	2024.04.15 14:35	buy	6450	1.60	0.88972	0.00000	0.00000
12899	2024.04.15 16:00	buy	6451	2.41	0.88821	0.00000	0.00000
12900	2024.04.15 18:04	buy	6452	0.80	0.88973	0.00000	0.00000
12901	2024.04.15 18:04	close	6451	2.41	0.88969	0.00000	0.00000	232.13	104731.33
12902	2024.04.15 18:04	close	6450	1.60	0.88969	0.00000	0.00000	-14.56	104716.77
12903	2024.04.15 18:04	close	6448	0.80	0.88969	0.00000	0.00000	-107.24	104609.53
12904	2024.04.15 19:50	buy	6453	1.60	0.88814	0.00000	0.00000
12905	2024.04.16 02:55	buy	6454	2.41	0.88649	0.00000	0.00000
12906	2024.04.16 12:30	buy	6455	3.21	0.88490	0.00000	0.00000
12907	2024.04.16 14:31	buy	6456	1.60	0.88659	0.00000	0.00000
12908	2024.04.16 14:31	buy	6457	0.80	0.88659	0.00000	0.00000
12909	2024.04.16 14:31	close	6455	3.21	0.88672	0.00000	0.00000	385.36	104994.89
12910	2024.04.16 14:31	close	6454	2.41	0.88672	0.00000	0.00000	21.82	105016.71
12911	2024.04.16 14:31	close	6453	1.60	0.88672	0.00000	0.00000	-177.93	104838.78
12912	2024.04.16 14:31	close	6452	0.80	0.88672	0.00000	0.00000	-177.76	104661.02
12913	2024.04.16 14:35	sell	6458	0.80	0.88744	0.00000	0.00000
12914	2024.04.16 14:35	close	6456	1.60	0.88754	0.00000	0.00000	94.91	104755.93
12915	2024.04.16 14:35	close	6457	0.80	0.88754	0.00000	0.00000	47.46	104803.39
12916	2024.04.16 15:09	close	6458	0.80	0.88644	0.00000	0.00000	50.25	104853.64
12917	2024.04.16 23:05	buy	6459	0.80	0.88475	0.00000	0.00000
12918	2024.04.17 00:47	close	6459	0.80	0.88576	0.00000	0.00000	46.75	104900.39
12919	2024.04.17 02:20	sell	6460	0.80	0.88664	0.00000	0.00000
12920	2024.04.17 07:32	close	6460	0.80	0.88564	0.00000	0.00000	50.25	104950.64
12921	2024.04.17 08:25	sell	6461	0.80	0.88725	0.00000	0.00000
12922	2024.04.17 16:08	close	6461	0.80	0.88625	0.00000	0.00000	50.25	105000.89
12923	2024.04.17 23:05	buy	6462	0.80	0.88513	0.00000	0.00000
12924	2024.04.17 23:10	close	6462	0.80	0.88629	0.00000	0.00000	59.19	105060.08
12925	2024.04.17 23:30	buy	6463	0.80	0.88538	0.00000	0.00000
12926	2024.04.18 00:30	close	6463	0.80	0.88638	0.00000	0.00000	46.18	105106.26
12927	2024.04.18 04:45	sell	6464	0.80	0.88739	0.00000	0.00000
12928	2024.04.18 07:14	close	6464	0.80	0.88638	0.00000	0.00000	50.80	105157.06
12929	2024.04.18 14:40	buy	6465	0.80	0.88577	0.00000	0.00000
12930	2024.04.18 21:45	buy	6466	1.61	0.88426	0.00000	0.00000
12931	2024.04.19 03:05	buy	6467	2.42	0.88224	0.00000	0.00000
12932	2024.04.19 03:20	buy	6468	3.23	0.88068	0.00000	0.00000
12933	2024.04.19 03:40	buy	6469	4.04	0.87862	0.00000	0.00000
12934	2024.04.19 05:29	buy	6470	1.61	0.88088	0.00000	0.00000
12935	2024.04.19 05:29	buy	6471	0.80	0.88088	0.00000	0.00000
12936	2024.04.19 05:29	close	6469	4.04	0.88106	0.00000	0.00000	659.87	105816.93
12937	2024.04.19 05:29	close	6468	3.23	0.88106	0.00000	0.00000	63.07	105880.00
12938	2024.04.19 05:29	close	6467	2.42	0.88106	0.00000	0.00000	-216.28	105663.72
12939	2024.04.19 05:29	close	6466	1.61	0.88106	0.00000	0.00000	-395.44	105268.27
12940	2024.04.19 05:29	close	6465	0.80	0.88106	0.00000	0.00000	-280.82	104987.45
12941	2024.04.19 05:40	buy	6472	2.42	0.88066	0.00000	0.00000
12942	2024.04.19 08:11	buy	6473	0.80	0.88218	0.00000	0.00000
12943	2024.04.19 08:11	close	6472	2.42	0.88220	0.00000	0.00000	243.23	105230.68
12944	2024.04.19 08:11	close	6471	0.80	0.88220	0.00000	0.00000	68.12	105298.80
12945	2024.04.19 08:11	close	6470	1.61	0.88220	0.00000	0.00000	137.09	105435.89
12946	2024.04.19 08:42	close	6473	0.80	0.88324	0.00000	0.00000	53.60	105489.49
12947	2024.04.19 17:00	buy	6474	0.81	0.88170	0.00000	0.00000
12948	2024.04.19 17:17	close	6474	0.81	0.88270	0.00000	0.00000	50.88	105540.37
12949	2024.04.21 23:05	buy	6475	0.81	0.88090	0.00000	0.00000
12950	2024.04.21 23:35	close	6475	0.81	0.88196	0.00000	0.00000	54.27	105594.64
12951	2024.04.22 02:10	sell	6476	0.81	0.88361	0.00000	0.00000
12952	2024.04.22 04:00	sell	6477	1.62	0.88512	0.00000	0.00000
12953	2024.04.22 05:18	close	6477	1.62	0.88412	0.00000	0.00000	101.74	105696.38
12954	2024.04.22 05:18	close	6476	0.81	0.88412	0.00000	0.00000	-34.51	105661.87
12955	2024.04.23 02:50	sell	6478	0.81	0.88442	0.00000	0.00000
12956	2024.04.23 09:14	close	6478	0.81	0.88342	0.00000	0.00000	50.87	105712.74
12957	2024.04.23 15:45	sell	6479	0.81	0.88525	0.00000	0.00000
12958	2024.04.23 23:01	close	6479	0.81	0.88371	0.00000	0.00000	81.41	105794.15
12959	2024.04.23 23:05	buy	6480	0.81	0.88396	0.00000	0.00000
12960	2024.04.23 23:08	close	6480	0.81	0.88521	0.00000	0.00000	65.01	105859.16
12961	2024.04.24 00:05	sell	6481	0.81	0.88643	0.00000	0.00000
12962	2024.04.24 03:30	sell	6482	1.62	0.88993	0.00000	0.00000
12963	2024.04.24 15:15	sell	6483	2.44	0.89149	0.00000	0.00000
12964	2024.04.24 23:01	close	6483	2.44	0.88923	0.00000	0.00000	367.87	106227.03
12965	2024.04.24 23:01	close	6482	1.62	0.88923	0.00000	0.00000	67.82	106294.85
12966	2024.04.24 23:01	close	6481	0.81	0.88923	0.00000	0.00000	-164.00	106130.85
12967	2024.04.24 23:05	buy	6484	0.81	0.88861	0.00000	0.00000
12968	2024.04.24 23:15	close	6484	0.81	0.88973	0.00000	0.00000	57.66	106188.51
12969	2024.04.25 03:55	sell	6485	0.81	0.89103	0.00000	0.00000
12970	2024.04.25 10:05	sell	6486	1.63	0.89258	0.00000	0.00000
12971	2024.04.25 14:37	close	6486	1.63	0.89157	0.00000	0.00000	103.51	106292.02
12972	2024.04.25 14:37	close	6485	0.81	0.89157	0.00000	0.00000	-36.21	106255.81
12973	2024.04.25 14:45	buy	6487	0.81	0.89080	0.00000	0.00000
12974	2024.04.26 07:17	close	6487	0.81	0.89179	0.00000	0.00000	37.98	106293.79
12975	2024.04.26 07:25	sell	6488	0.81	0.89196	0.00000	0.00000
12976	2024.04.26 10:10	sell	6489	1.63	0.89347	0.00000	0.00000
12977	2024.04.26 11:57	close	6489	1.63	0.89247	0.00000	0.00000	102.38	106396.17
12978	2024.04.26 11:57	close	6488	0.81	0.89247	0.00000	0.00000	-34.51	106361.66
12979	2024.04.26 13:40	sell	6490	0.81	0.89289	0.00000	0.00000
12980	2024.04.26 16:05	sell	6491	1.63	0.89455	0.00000	0.00000
12981	2024.04.26 16:19	close	6491	1.63	0.89349	0.00000	0.00000	109.21	106470.87
12982	2024.04.26 16:19	close	6490	0.81	0.89349	0.00000	0.00000	-39.59	106431.28
12983	2024.04.26 16:25	sell	6492	0.81	0.89356	0.00000	0.00000
12984	2024.04.26 17:23	close	6492	0.81	0.89256	0.00000	0.00000	50.87	106482.15
12985	2024.04.28 23:05	buy	6493	0.81	0.89078	0.00000	0.00000
12986	2024.04.28 23:06	close	6493	0.81	0.89193	0.00000	0.00000	59.35	106541.50
12987	2024.04.28 23:10	buy	6494	0.82	0.89143	0.00000	0.00000
12988	2024.04.28 23:17	close	6494	0.82	0.89244	0.00000	0.00000	52.07	106593.57
12989	2024.04.29 02:40	sell	6495	0.82	0.89374	0.00000	0.00000
12990	2024.04.29 03:40	sell	6496	1.64	0.89557	0.00000	0.00000
12991	2024.04.29 06:20	sell	6497	2.46	0.89743	0.00000	0.00000
12992	2024.04.29 07:56	sell	6498	0.82	0.89582	0.00000	0.00000
12993	2024.04.29 07:56	close	6497	2.46	0.89585	0.00000	0.00000	254.10	106847.67
12994	2024.04.29 07:56	close	6496	1.64	0.89585	0.00000	0.00000	-43.53	106804.14
12995	2024.04.29 07:56	close	6495	0.82	0.89585	0.00000	0.00000	-126.52	106677.62
12996	2024.04.29 19:20	sell	6499	1.64	0.89707	0.00000	0.00000
12997	2024.04.29 23:01	close	6499	1.64	0.89585	0.00000	0.00000	128.19	106805.81
12998	2024.04.29 23:01	close	6498	0.82	0.89585	0.00000	0.00000	-7.46	106798.35
12999	2024.04.30 03:55	buy	6500	0.82	0.89541	0.00000	0.00000
13000	2024.04.30 05:15	buy	6501	1.64	0.89379	0.00000	0.00000
13001	2024.04.30 16:15	buy	6502	2.46	0.89223	0.00000	0.00000
13002	2024.05.01 16:20	sell	6503	0.82	0.89322	0.00000	0.00000
13003	2024.05.01 17:07	buy	6504	0.82	0.89370	0.00000	0.00000
13004	2024.05.01 17:07	close	6502	2.46	0.89364	0.00000	0.00000	212.44	107010.79
13005	2024.05.01 17:07	close	6501	1.64	0.89364	0.00000	0.00000	-36.97	106973.81
13006	2024.05.01 17:07	close	6500	0.82	0.89364	0.00000	0.00000	-111.22	106862.59
13007	2024.05.01 20:39	close	6504	0.82	0.89481	0.00000	0.00000	57.80	106920.39
13008	2024.05.01 20:45	sell	6505	1.64	0.89542	0.00000	0.00000
13009	2024.05.01 23:05	close	6505	1.64	0.89388	0.00000	0.00000	164.83	107085.22
13010	2024.05.01 23:05	close	6503	0.82	0.89388	0.00000	0.00000	-43.52	107041.70
13011	2024.05.01 23:15	sell	6506	0.82	0.89480	0.00000	0.00000
13012	2024.05.02 00:05	sell	6507	1.64	0.89656	0.00000	0.00000
13013	2024.05.02 02:24	close	6507	1.64	0.89542	0.00000	0.00000	119.03	107160.73
13014	2024.05.02 02:24	close	6506	0.82	0.89542	0.00000	0.00000	-43.81	107116.92
13015	2024.05.02 02:25	sell	6508	0.82	0.89573	0.00000	0.00000
13016	2024.05.02 07:55	sell	6509	1.64	0.89748	0.00000	0.00000
13017	2024.05.02 08:45	close	6509	1.64	0.89640	0.00000	0.00000	112.16	107229.08
13018	2024.05.02 08:45	close	6508	0.82	0.89640	0.00000	0.00000	-44.09	107184.99
13019	2024.05.02 08:50	sell	6510	0.82	0.89674	0.00000	0.00000
13020	2024.05.02 12:03	close	6510	0.82	0.89572	0.00000	0.00000	52.65	107237.64
13021	2024.05.02 16:10	buy	6511	0.82	0.89482	0.00000	0.00000
13022	2024.05.02 16:50	close	6511	0.82	0.89582	0.00000	0.00000	51.51	107289.15
13023	2024.05.02 18:30	sell	6512	0.82	0.89704	0.00000	0.00000
13024	2024.05.03 02:50	sell	6513	1.65	0.89854	0.00000	0.00000
13025	2024.05.03 14:30	sell	6514	2.47	0.90047	0.00000	0.00000
13026	2024.05.03 14:35	sell	6515	3.30	0.90298	0.00000	0.00000
13027	2024.05.03 14:40	sell	6516	4.12	0.90449	0.00000	0.00000
13028	2024.05.06 09:50	sell	6517	4.95	0.90627	0.00000	0.00000
13029	2024.05.06 17:15	buy	6518	0.82	0.90449	0.00000	0.00000
13030	2024.05.06 18:56	close	6518	0.82	0.90552	0.00000	0.00000	53.22	107342.37
13031	2024.05.06 23:01	sell	6519	2.47	0.90514	0.00000	0.00000
13032	2024.05.06 23:01	sell	6520	1.65	0.90514	0.00000	0.00000
13033	2024.05.06 23:01	sell	6521	0.82	0.90514	0.00000	0.00000
13034	2024.05.06 23:01	close	6517	4.95	0.90343	0.00000	0.00000	946.70	108289.07
13035	2024.05.06 23:01	close	6516	4.12	0.90343	0.00000	0.00000	263.04	108552.11
13036	2024.05.06 23:01	close	6515	3.30	0.90343	0.00000	0.00000	-137.16	108414.96
13037	2024.05.06 23:01	close	6514	2.47	0.90343	0.00000	0.00000	-535.44	107879.52
13038	2024.05.06 23:01	close	6513	1.65	0.90343	0.00000	0.00000	-579.99	107299.53
13039	2024.05.06 23:01	close	6512	0.82	0.90343	0.00000	0.00000	-381.84	106917.69
13040	2024.05.06 23:05	buy	6522	0.82	0.90387	0.00000	0.00000
13041	2024.05.06 23:13	close	6522	0.82	0.90490	0.00000	0.00000	53.22	106970.91
13042	2024.05.06 23:15	sell	6523	3.29	0.90500	0.00000	0.00000
13043	2024.05.07 02:45	sell	6524	4.11	0.90659	0.00000	0.00000
13044	2024.05.07 06:30	sell	6525	0.82	0.90595	0.00000	0.00000
13045	2024.05.07 06:30	sell	6526	1.64	0.90595	0.00000	0.00000
13046	2024.05.07 06:30	close	6524	4.11	0.90393	0.00000	0.00000	734.41	107705.32
13047	2024.05.07 06:30	close	6523	3.29	0.90393	0.00000	0.00000	212.35	107917.66
13048	2024.05.07 06:30	close	6521	0.82	0.90393	0.00000	0.00000	60.94	107978.60
13049	2024.05.07 06:30	close	6520	1.65	0.90393	0.00000	0.00000	122.62	108101.22
13050	2024.05.07 06:30	close	6519	2.47	0.90393	0.00000	0.00000	183.57	108284.79
13051	2024.05.07 06:35	buy	6527	0.83	0.90443	0.00000	0.00000
13052	2024.05.07 08:05	buy	6528	1.66	0.90229	0.00000	0.00000
13053	2024.05.07 13:00	close	6528	1.66	0.90349	0.00000	0.00000	127.44	108412.23
13054	2024.05.07 13:00	close	6527	0.83	0.90349	0.00000	0.00000	-60.28	108351.95
13055	2024.05.07 14:30	sell	6529	2.50	0.90449	0.00000	0.00000
13056	2024.05.07 16:10	sell	6530	3.33	0.90603	0.00000	0.00000
13057	2024.05.07 23:03	sell	6531	0.83	0.90475	0.00000	0.00000
13058	2024.05.07 23:03	close	6530	3.33	0.90404	0.00000	0.00000	439.28	108791.23
13059	2024.05.07 23:03	close	6529	2.50	0.90404	0.00000	0.00000	61.03	108852.26
13060	2024.05.07 23:03	close	6526	1.64	0.90404	0.00000	0.00000	207.19	109059.45
13061	2024.05.07 23:03	close	6525	0.82	0.90404	0.00000	0.00000	103.59	109163.04
13062	2024.05.07 23:05	sell	6532	1.67	0.90455	0.00000	0.00000
13063	2024.05.08 03:10	buy	6533	0.84	0.90378	0.00000	0.00000
13064	2024.05.08 03:21	close	6532	1.67	0.90353	0.00000	0.00000	101.96	109265.00
13065	2024.05.08 03:21	close	6531	0.83	0.90353	0.00000	0.00000	62.26	109327.26
13066	2024.05.08 07:41	close	6533	0.84	0.90478	0.00000	0.00000	52.76	109380.02
13067	2024.05.08 10:30	buy	6534	0.84	0.90346	0.00000	0.00000
13068	2024.05.08 17:05	buy	6535	1.68	0.90189	0.00000	0.00000
13069	2024.05.08 17:43	close	6535	1.68	0.90291	0.00000	0.00000	107.86	109487.88
13070	2024.05.08 17:43	close	6534	0.84	0.90291	0.00000	0.00000	-38.13	109449.75
13071	2024.05.08 23:05	buy	6536	0.84	0.90173	0.00000	0.00000
13072	2024.05.08 23:58	close	6536	0.84	0.90274	0.00000	0.00000	53.35	109503.10
13073	2024.05.09 08:55	buy	6537	0.84	0.90206	0.00000	0.00000
13074	2024.05.09 10:13	close	6537	0.84	0.90306	0.00000	0.00000	52.76	109555.86
13075	2024.05.09 14:30	sell	6538	0.84	0.90400	0.00000	0.00000
13076	2024.05.09 23:03	close	6538	0.84	0.90251	0.00000	0.00000	81.49	109637.35
13077	2024.05.09 23:25	sell	6539	0.84	0.90522	0.00000	0.00000
13078	2024.05.10 04:01	close	6539	0.84	0.90422	0.00000	0.00000	44.82	109682.17
13079	2024.05.10 04:40	buy	6540	0.84	0.90365	0.00000	0.00000
13080	2024.05.10 08:03	close	6540	0.84	0.90465	0.00000	0.00000	52.76	109734.93
13081	2024.05.10 14:35	buy	6541	0.84	0.90218	0.00000	0.00000
13082	2024.05.10 18:43	close	6541	0.84	0.90318	0.00000	0.00000	52.76	109787.69
13083	2024.05.12 23:01	buy	6542	0.84	0.90230	0.00000	0.00000
13084	2024.05.13 01:08	close	6542	0.84	0.90330	0.00000	0.00000	48.50	109836.19
13085	2024.05.13 03:40	buy	6543	0.84	0.90197	0.00000	0.00000
13086	2024.05.13 09:15	close	6543	0.84	0.90298	0.00000	0.00000	53.34	109889.53
13087	2024.05.13 11:10	sell	6544	0.84	0.90372	0.00000	0.00000
13088	2024.05.13 14:50	sell	6545	1.69	0.90525	0.00000	0.00000
13089	2024.05.13 17:04	close	6545	1.69	0.90423	0.00000	0.00000	108.50	109998.03
13090	2024.05.13 17:04	close	6544	0.84	0.90423	0.00000	0.00000	-35.78	109962.25
13091	2024.05.13 23:30	buy	6546	0.84	0.90262	0.00000	0.00000
13092	2024.05.14 09:53	close	6546	0.84	0.90362	0.00000	0.00000	48.50	110010.74
13093	2024.05.14 14:30	buy	6547	0.84	0.90201	0.00000	0.00000
13094	2024.05.14 14:42	close	6547	0.84	0.90300	0.00000	0.00000	52.17	110062.91
13095	2024.05.14 16:50	sell	6548	0.84	0.90425	0.00000	0.00000
13096	2024.05.14 23:01	close	6548	0.84	0.90319	0.00000	0.00000	56.27	110119.18
13097	2024.05.15 04:10	sell	6549	0.84	0.90519	0.00000	0.00000
13098	2024.05.15 05:35	sell	6550	1.69	0.90693	0.00000	0.00000
13099	2024.05.15 08:18	close	6550	1.69	0.90584	0.00000	0.00000	116.76	110235.94
13100	2024.05.15 08:18	close	6549	0.84	0.90584	0.00000	0.00000	-44.00	110191.94
13101	2024.05.15 14:35	sell	6551	0.84	0.90745	0.00000	0.00000
13102	2024.05.15 15:31	close	6551	0.84	0.90645	0.00000	0.00000	52.75	110244.69
13103	2024.05.15 16:15	sell	6552	0.84	0.90672	0.00000	0.00000
13104	2024.05.15 16:55	sell	6553	1.69	0.90842	0.00000	0.00000
13105	2024.05.15 19:10	sell	6554	2.54	0.91002	0.00000	0.00000
13106	2024.05.15 23:02	close	6554	2.54	0.90823	0.00000	0.00000	299.61	110544.30
13107	2024.05.15 23:02	close	6553	1.69	0.90823	0.00000	0.00000	10.59	110554.89
13108	2024.05.15 23:02	close	6552	0.84	0.90823	0.00000	0.00000	-94.42	110460.47
13109	2024.05.15 23:02	sell	6555	0.84	0.90859	0.00000	0.00000
13110	2024.05.15 23:20	sell	6556	1.69	0.91013	0.00000	0.00000
13111	2024.05.16 02:30	sell	6557	2.54	0.91164	0.00000	0.00000
13112	2024.05.16 03:36	sell	6558	0.85	0.91048	0.00000	0.00000
13113	2024.05.16 03:36	close	6557	2.54	0.91021	0.00000	0.00000	235.77	110696.24
13114	2024.05.16 03:36	close	6556	1.69	0.91021	0.00000	0.00000	-26.59	110669.65
13115	2024.05.16 03:36	close	6555	0.84	0.91021	0.00000	0.00000	-103.53	110566.12
13116	2024.05.16 04:07	close	6558	0.85	0.90913	0.00000	0.00000	74.16	110640.28
13117	2024.05.16 05:35	sell	6559	0.85	0.91078	0.00000	0.00000
13118	2024.05.16 06:24	close	6559	0.85	0.90976	0.00000	0.00000	54.57	110694.85
13119	2024.05.16 09:25	sell	6560	0.85	0.91079	0.00000	0.00000
13120	2024.05.16 11:27	close	6560	0.85	0.90978	0.00000	0.00000	53.98	110748.83
13121	2024.05.16 14:50	buy	6561	0.85	0.90859	0.00000	0.00000
13122	2024.05.16 21:12	close	6561	0.85	0.90959	0.00000	0.00000	53.39	110802.22
13123	2024.05.16 23:05	buy	6562	0.85	0.90806	0.00000	0.00000
13124	2024.05.17 00:00	close	6562	0.85	0.90913	0.00000	0.00000	44.60	110846.82
13125	2024.05.17 04:30	buy	6563	0.85	0.90807	0.00000	0.00000
13126	2024.05.17 08:14	close	6563	0.85	0.90907	0.00000	0.00000	53.39	110900.21
13127	2024.05.17 10:20	buy	6564	0.85	0.90765	0.00000	0.00000
13128	2024.05.17 15:48	close	6564	0.85	0.90865	0.00000	0.00000	53.39	110953.60
13129	2024.05.17 15:55	sell	6565	0.85	0.90913	0.00000	0.00000
13130	2024.05.17 19:45	sell	6566	1.70	0.91072	0.00000	0.00000
13131	2024.05.20 03:10	sell	6567	2.56	0.91232	0.00000	0.00000
13132	2024.05.20 11:09	sell	6568	0.85	0.91082	0.00000	0.00000
13133	2024.05.20 11:09	close	6567	2.56	0.91088	0.00000	0.00000	239.42	111193.02
13134	2024.05.20 11:09	close	6566	1.70	0.91088	0.00000	0.00000	-36.23	111156.79
13135	2024.05.20 11:09	close	6565	0.85	0.91088	0.00000	0.00000	-112.47	111044.32
13136	2024.05.20 14:10	buy	6569	0.85	0.91013	0.00000	0.00000
13137	2024.05.20 14:14	close	6568	0.85	0.90971	0.00000	0.00000	59.91	111104.23
13138	2024.05.20 14:30	buy	6570	1.70	0.90863	0.00000	0.00000
13139	2024.05.21 03:41	close	6570	1.70	0.90962	0.00000	0.00000	96.96	111201.19
13140	2024.05.21 03:41	close	6569	0.85	0.90962	0.00000	0.00000	-40.52	111160.67
13141	2024.05.21 04:05	buy	6571	0.85	0.90773	0.00000	0.00000
13142	2024.05.21 09:26	close	6571	0.85	0.90874	0.00000	0.00000	53.98	111214.65
13143	2024.05.21 11:15	sell	6572	0.85	0.90930	0.00000	0.00000
13144	2024.05.21 14:40	sell	6573	1.71	0.91096	0.00000	0.00000
13145	2024.05.21 16:57	close	6573	1.71	0.90992	0.00000	0.00000	112.17	111326.82
13146	2024.05.21 16:57	close	6572	0.85	0.90992	0.00000	0.00000	-42.74	111284.08
13147	2024.05.21 23:35	buy	6574	0.85	0.90859	0.00000	0.00000
13148	2024.05.22 00:00	close	6574	0.85	0.90965	0.00000	0.00000	52.64	111336.72
13149	2024.05.22 04:10	sell	6575	0.85	0.91048	0.00000	0.00000
13150	2024.05.22 05:23	close	6575	0.85	0.90948	0.00000	0.00000	53.39	111390.11
13151	2024.05.22 15:15	buy	6576	0.85	0.90855	0.00000	0.00000
13152	2024.05.22 18:00	buy	6577	1.71	0.90696	0.00000	0.00000
13153	2024.05.22 20:30	buy	6578	2.57	0.90518	0.00000	0.00000
13154	2024.05.23 00:47	buy	6579	0.85	0.90666	0.00000	0.00000
13155	2024.05.23 00:47	close	6578	2.57	0.90668	0.00000	0.00000	238.09	111628.19
13156	2024.05.23 00:47	close	6577	1.71	0.90668	0.00000	0.00000	-54.07	111574.12
13157	2024.05.23 00:47	close	6576	0.85	0.90668	0.00000	0.00000	-121.22	111452.90
13158	2024.05.23 12:35	sell	6580	0.85	0.90762	0.00000	0.00000
13159	2024.05.23 14:05	close	6579	0.85	0.90795	0.00000	0.00000	70.59	111523.49
13160	2024.05.23 15:50	close	6580	0.85	0.90659	0.00000	0.00000	55.17	111578.66
13161	2024.05.23 17:50	sell	6581	0.85	0.90811	0.00000	0.00000
13162	2024.05.23 19:41	close	6581	0.85	0.90711	0.00000	0.00000	53.39	111632.05
13163	2024.05.24 04:10	buy	6582	0.85	0.90583	0.00000	0.00000
13164	2024.05.24 07:10	close	6582	0.85	0.90683	0.00000	0.00000	53.38	111685.43
13165	2024.05.24 11:35	sell	6583	0.85	0.90767	0.00000	0.00000
13166	2024.05.24 14:30	close	6583	0.85	0.90666	0.00000	0.00000	53.98	111739.41
13167	2024.05.24 15:55	buy	6584	0.86	0.90599	0.00000	0.00000
13168	2024.05.27 09:03	close	6584	0.86	0.90698	0.00000	0.00000	49.06	111788.47
13169	2024.05.27 09:20	sell	6585	0.86	0.90727	0.00000	0.00000
13170	2024.05.27 23:03	close	6585	0.86	0.90601	0.00000	0.00000	69.63	111858.10
13171	2024.05.28 05:40	sell	6586	0.86	0.90851	0.00000	0.00000
13172	2024.05.28 08:59	close	6586	0.86	0.90751	0.00000	0.00000	54.01	111912.11
13173	2024.05.28 14:30	sell	6587	0.86	0.90866	0.00000	0.00000
13174	2024.05.28 20:17	close	6587	0.86	0.90766	0.00000	0.00000	54.01	111966.12
13175	2024.05.28 20:35	buy	6588	0.86	0.90704	0.00000	0.00000
13176	2024.05.29 03:22	close	6588	0.86	0.90804	0.00000	0.00000	49.66	112015.77
13177	2024.05.29 03:35	sell	6589	0.86	0.90885	0.00000	0.00000
13178	2024.05.29 11:57	close	6589	0.86	0.90785	0.00000	0.00000	54.01	112069.78
13179	2024.05.29 12:20	buy	6590	0.86	0.90722	0.00000	0.00000
13180	2024.05.30 07:35	buy	6591	1.72	0.90565	0.00000	0.00000
13181	2024.05.30 09:47	close	6591	1.72	0.90666	0.00000	0.00000	109.23	112179.01
13182	2024.05.30 09:47	close	6590	0.86	0.90666	0.00000	0.00000	-44.00	112135.01
13183	2024.05.30 13:35	sell	6592	0.86	0.90791	0.00000	0.00000
13184	2024.05.30 23:03	close	6592	0.86	0.90655	0.00000	0.00000	75.63	112210.64
13185	2024.05.30 23:10	buy	6593	0.86	0.90645	0.00000	0.00000
13186	2024.05.31 00:23	close	6593	0.86	0.90746	0.00000	0.00000	41.52	112252.15
13187	2024.05.31 14:35	sell	6594	0.86	0.90901	0.00000	0.00000
13188	2024.05.31 16:43	close	6594	0.86	0.90801	0.00000	0.00000	54.02	112306.17
13189	2024.05.31 16:55	buy	6595	0.86	0.90649	0.00000	0.00000
13190	2024.06.03 10:35	sell	6596	0.86	0.90729	0.00000	0.00000
13191	2024.06.03 12:46	close	6595	0.86	0.90748	0.00000	0.00000	49.06	112355.23
13192	2024.06.03 16:05	sell	6597	1.72	0.90947	0.00000	0.00000
13193	2024.06.03 22:05	sell	6598	2.59	0.91112	0.00000	0.00000
13194	2024.06.03 23:03	close	6598	2.59	0.90930	0.00000	0.00000	310.93	112666.16
13195	2024.06.03 23:03	close	6597	1.72	0.90930	0.00000	0.00000	8.37	112674.53
13196	2024.06.03 23:03	close	6596	0.86	0.90930	0.00000	0.00000	-126.69	112547.84
13197	2024.06.03 23:03	sell	6599	0.86	0.91059	0.00000	0.00000
13198	2024.06.03 23:06	close	6599	0.86	0.90832	0.00000	0.00000	130.26	112678.10
13199	2024.06.03 23:20	sell	6600	0.86	0.91088	0.00000	0.00000
13200	2024.06.04 08:06	close	6600	0.86	0.90987	0.00000	0.00000	51.90	112730.00
13201	2024.06.04 08:45	buy	6601	0.86	0.90969	0.00000	0.00000
13202	2024.06.04 09:52	close	6601	0.86	0.91069	0.00000	0.00000	54.02	112784.02
13203	2024.06.04 11:05	buy	6602	0.86	0.90951	0.00000	0.00000
13204	2024.06.05 03:45	close	6602	0.86	0.91052	0.00000	0.00000	50.25	112834.27
13205	2024.06.05 03:50	sell	6603	0.86	0.91043	0.00000	0.00000
13206	2024.06.05 12:12	close	6603	0.86	0.90942	0.00000	0.00000	54.61	112888.88
13207	2024.06.05 12:25	buy	6604	0.86	0.90898	0.00000	0.00000
13208	2024.06.05 15:45	close	6604	0.86	0.90999	0.00000	0.00000	54.62	112943.50
13209	2024.06.05 15:50	sell	6605	0.86	0.91091	0.00000	0.00000
13210	2024.06.05 16:00	close	6605	0.86	0.90990	0.00000	0.00000	54.61	112998.11
13211	2024.06.05 16:15	sell	6606	0.86	0.91114	0.00000	0.00000
13212	2024.06.05 16:48	close	6606	0.86	0.91013	0.00000	0.00000	54.62	113052.73
13213	2024.06.06 02:05	sell	6607	0.87	0.91139	0.00000	0.00000
13214	2024.06.06 03:20	sell	6608	1.73	0.91300	0.00000	0.00000
13215	2024.06.06 04:24	close	6608	1.73	0.91197	0.00000	0.00000	112.28	113165.01
13216	2024.06.06 04:24	close	6607	0.87	0.91197	0.00000	0.00000	-41.32	113123.69
13217	2024.06.06 04:25	sell	6609	0.87	0.91188	0.00000	0.00000
13218	2024.06.06 07:25	close	6609	0.87	0.91088	0.00000	0.00000	54.64	113178.33
13219	2024.06.06 10:05	buy	6610	0.87	0.90996	0.00000	0.00000
13220	2024.06.06 16:46	close	6610	0.87	0.91097	0.00000	0.00000	55.25	113233.58
13221	2024.06.06 16:55	sell	6611	0.87	0.91124	0.00000	0.00000
13222	2024.06.06 23:03	close	6611	0.87	0.91021	0.00000	0.00000	56.46	113290.04
13223	2024.06.07 05:40	sell	6612	0.87	0.91215	0.00000	0.00000
13224	2024.06.07 14:30	close	6612	0.87	0.90987	0.00000	0.00000	132.38	113422.42
13225	2024.06.07 14:30	buy	6613	0.87	0.90987	0.00000	0.00000
13226	2024.06.07 14:45	buy	6614	1.74	0.90805	0.00000	0.00000
13227	2024.06.07 15:05	buy	6615	2.61	0.90633	0.00000	0.00000
13228	2024.06.07 16:15	buy	6616	3.49	0.90475	0.00000	0.00000
13229	2024.06.10 04:15	buy	6617	0.87	0.90664	0.00000	0.00000
13230	2024.06.10 04:15	close	6616	3.49	0.90665	0.00000	0.00000	420.76	113843.17
13231	2024.06.10 04:15	close	6615	2.61	0.90665	0.00000	0.00000	26.79	113869.97
13232	2024.06.10 04:15	close	6614	1.74	0.90665	0.00000	0.00000	-191.06	113678.91
13233	2024.06.10 04:15	close	6613	0.87	0.90665	0.00000	0.00000	-206.07	113472.84
13234	2024.06.10 04:20	buy	6618	1.74	0.90654	0.00000	0.00000
13235	2024.06.10 06:17	close	6618	1.74	0.90754	0.00000	0.00000	109.28	113582.12
13236	2024.06.10 06:17	close	6617	0.87	0.90754	0.00000	0.00000	48.57	113630.69
13237	2024.06.10 06:25	sell	6619	0.87	0.90772	0.00000	0.00000
13238	2024.06.10 17:55	sell	6620	1.74	0.90924	0.00000	0.00000
13239	2024.06.11 03:27	close	6620	1.74	0.90824	0.00000	0.00000	103.81	113734.50
13240	2024.06.11 03:27	close	6619	0.87	0.90824	0.00000	0.00000	-40.42	113694.08
13241	2024.06.11 04:40	buy	6621	0.87	0.90778	0.00000	0.00000
13242	2024.06.11 08:08	close	6621	0.87	0.90878	0.00000	0.00000	54.64	113748.72
13243	2024.06.11 15:10	sell	6622	0.87	0.91011	0.00000	0.00000
13244	2024.06.11 15:29	close	6622	0.87	0.90911	0.00000	0.00000	54.64	113803.36
13245	2024.06.12 02:55	buy	6623	0.87	0.90783	0.00000	0.00000
13246	2024.06.12 03:31	close	6623	0.87	0.90884	0.00000	0.00000	55.26	113858.62
13247	2024.06.12 03:55	sell	6624	0.87	0.90969	0.00000	0.00000
13248	2024.06.12 14:29	close	6624	0.87	0.90869	0.00000	0.00000	54.64	113913.26
13249	2024.06.12 14:30	sell	6625	0.87	0.91124	0.00000	0.00000
13250	2024.06.12 14:35	sell	6626	1.75	0.91485	0.00000	0.00000
13251	2024.06.12 15:35	sell	6627	2.62	0.91659	0.00000	0.00000
13252	2024.06.12 20:53	sell	6628	0.87	0.91477	0.00000	0.00000
13253	2024.06.12 20:53	close	6627	2.62	0.91471	0.00000	0.00000	325.50	114238.76
13254	2024.06.12 20:53	close	6626	1.75	0.91471	0.00000	0.00000	4.85	114243.61
13255	2024.06.12 20:53	close	6625	0.87	0.91471	0.00000	0.00000	-216.83	114026.78
13256	2024.06.12 21:55	close	6628	0.87	0.91385	0.00000	0.00000	49.79	114076.57
13257	2024.06.13 03:35	sell	6629	0.87	0.91494	0.00000	0.00000
13258	2024.06.13 03:45	close	6629	0.87	0.91394	0.00000	0.00000	54.64	114131.21
13259	2024.06.13 08:00	buy	6630	0.87	0.91278	0.00000	0.00000
13260	2024.06.13 09:04	close	6630	0.87	0.91378	0.00000	0.00000	54.64	114185.85
13261	2024.06.13 14:35	sell	6631	0.87	0.91519	0.00000	0.00000
13262	2024.06.13 14:38	close	6631	0.87	0.91415	0.00000	0.00000	57.07	114242.92
13263	2024.06.13 14:55	sell	6632	0.87	0.91465	0.00000	0.00000
13264	2024.06.13 15:23	close	6632	0.87	0.91365	0.00000	0.00000	54.64	114297.56
13265	2024.06.13 16:40	buy	6633	0.87	0.91280	0.00000	0.00000
13266	2024.06.13 23:05	buy	6634	1.75	0.91037	0.00000	0.00000
13267	2024.06.13 23:10	close	6634	1.75	0.91178	0.00000	0.00000	160.00	114457.56
13268	2024.06.13 23:10	close	6633	0.87	0.91178	0.00000	0.00000	-68.04	114389.52
13269	2024.06.13 23:15	buy	6635	0.88	0.91115	0.00000	0.00000
13270	2024.06.14 05:16	close	6635	0.88	0.91215	0.00000	0.00000	41.87	114431.39
13271	2024.06.14 05:35	buy	6636	0.88	0.91093	0.00000	0.00000
13272	2024.06.14 11:35	buy	6637	1.76	0.90923	0.00000	0.00000
13273	2024.06.14 12:42	close	6637	1.76	0.91029	0.00000	0.00000	117.92	114549.31
13274	2024.06.14 12:42	close	6636	0.88	0.91029	0.00000	0.00000	-45.48	114503.83
13275	2024.06.14 14:30	buy	6638	0.88	0.90956	0.00000	0.00000
13276	2024.06.14 20:20	buy	6639	1.76	0.90790	0.00000	0.00000
13277	2024.06.17 08:35	buy	6640	2.64	0.90628	0.00000	0.00000
13278	2024.06.17 10:13	buy	6641	0.88	0.90772	0.00000	0.00000
13279	2024.06.17 10:13	close	6640	2.64	0.90775	0.00000	0.00000	252.43	114756.26
13280	2024.06.17 10:13	close	6639	1.76	0.90775	0.00000	0.00000	-39.68	114716.58
13281	2024.06.17 10:13	close	6638	0.88	0.90775	0.00000	0.00000	-121.82	114594.76
13282	2024.06.17 13:50	buy	6642	1.76	0.90638	0.00000	0.00000
13283	2024.06.17 16:56	close	6642	1.76	0.90739	0.00000	0.00000	111.78	114706.54
13284	2024.06.17 16:56	close	6641	0.88	0.90739	0.00000	0.00000	-26.44	114680.10
13285	2024.06.17 23:05	buy	6643	0.88	0.90635	0.00000	0.00000
13286	2024.06.18 00:00	close	6643	0.88	0.90743	0.00000	0.00000	55.72	114735.83
13287	2024.06.18 06:35	sell	6644	0.88	0.90852	0.00000	0.00000
13288	2024.06.18 08:30	sell	6645	1.76	0.91016	0.00000	0.00000
13289	2024.06.18 10:03	close	6645	1.76	0.90911	0.00000	0.00000	116.68	114852.51
13290	2024.06.18 10:03	close	6644	0.88	0.90911	0.00000	0.00000	-42.41	114810.10
13291	2024.06.18 10:45	sell	6646	0.88	0.90960	0.00000	0.00000
13292	2024.06.18 14:30	close	6646	0.88	0.90855	0.00000	0.00000	58.35	114868.45
13293	2024.06.18 14:40	sell	6647	0.88	0.90986	0.00000	0.00000
13294	2024.06.18 15:55	sell	6648	1.76	0.91140	0.00000	0.00000
13295	2024.06.18 18:25	sell	6649	2.65	0.91305	0.00000	0.00000
13296	2024.06.19 03:20	sell	6650	3.53	0.91455	0.00000	0.00000
13297	2024.06.20 14:50	buy	6651	0.88	0.91339	0.00000	0.00000
13298	2024.06.20 14:58	sell	6652	0.88	0.91277	0.00000	0.00000
13299	2024.06.20 14:58	close	6650	3.53	0.91279	0.00000	0.00000	397.86	115266.31
13300	2024.06.20 14:58	close	6649	2.65	0.91279	0.00000	0.00000	12.85	115279.15
13301	2024.06.20 14:58	close	6648	1.76	0.91279	0.00000	0.00000	-194.19	115084.97
13302	2024.06.20 14:58	close	6647	0.88	0.91279	0.00000	0.00000	-191.69	114893.27
13303	2024.06.20 14:59	sell	6653	1.76	0.91282	0.00000	0.00000
13304	2024.06.20 17:21	close	6653	1.76	0.91200	0.00000	0.00000	88.42	114981.69
13305	2024.06.20 17:21	close	6652	0.88	0.91200	0.00000	0.00000	41.14	115022.83
13306	2024.06.20 17:25	buy	6654	1.77	0.91183	0.00000	0.00000
13307	2024.06.20 23:05	buy	6655	2.65	0.91000	0.00000	0.00000
13308	2024.06.21 01:56	buy	6656	0.88	0.91148	0.00000	0.00000
13309	2024.06.21 01:56	close	6655	2.65	0.91157	0.00000	0.00000	231.54	115254.38
13310	2024.06.21 01:56	close	6654	1.77	0.91157	0.00000	0.00000	-71.46	115182.92
13311	2024.06.21 01:56	close	6651	0.88	0.91157	0.00000	0.00000	-131.36	115051.56
13312	2024.06.21 11:20	buy	6657	1.77	0.91031	0.00000	0.00000
13313	2024.06.21 13:01	close	6657	1.77	0.91132	0.00000	0.00000	112.41	115163.97
13314	2024.06.21 13:01	close	6656	0.88	0.91132	0.00000	0.00000	-15.99	115147.98
13315	2024.06.21 14:00	sell	6658	0.88	0.91250	0.00000	0.00000
13316	2024.06.21 15:38	close	6658	0.88	0.91150	0.00000	0.00000	55.27	115203.25
13317	2024.06.21 15:45	buy	6659	0.88	0.91042	0.00000	0.00000
13318	2024.06.23 23:00	buy	6660	1.77	0.90890	0.00000	0.00000
13319	2024.06.24 09:37	close	6660	1.77	0.90991	0.00000	0.00000	103.43	115306.68
13320	2024.06.24 09:37	close	6659	0.88	0.90991	0.00000	0.00000	-41.96	115264.72
13321	2024.06.24 16:10	sell	6661	0.88	0.91087	0.00000	0.00000
13322	2024.06.24 16:48	close	6661	0.88	0.90987	0.00000	0.00000	55.27	115319.99
13323	2024.06.24 23:05	buy	6662	0.88	0.90825	0.00000	0.00000
13324	2024.06.25 07:31	close	6662	0.88	0.90925	0.00000	0.00000	50.81	115370.80
13325	2024.06.25 08:30	sell	6663	0.88	0.90982	0.00000	0.00000
13326	2024.06.25 14:30	close	6663	0.88	0.90874	0.00000	0.00000	60.18	115430.98
13327	2024.06.25 14:35	buy	6664	0.88	0.90754	0.00000	0.00000
13328	2024.06.26 03:30	close	6664	0.88	0.90857	0.00000	0.00000	52.64	115483.63
13329	2024.06.26 03:35	sell	6665	0.88	0.91047	0.00000	0.00000
13330	2024.06.26 06:45	sell	6666	1.77	0.91205	0.00000	0.00000
13331	2024.06.26 13:23	close	6666	1.77	0.91099	0.00000	0.00000	118.59	115602.22
13332	2024.06.26 13:23	close	6665	0.88	0.91099	0.00000	0.00000	-38.10	115564.12
13333	2024.06.26 15:30	buy	6667	0.88	0.91000	0.00000	0.00000
13334	2024.06.26 16:08	close	6667	0.88	0.91100	0.00000	0.00000	55.27	115619.39
13335	2024.06.26 23:00	buy	6668	0.88	0.91008	0.00000	0.00000
13336	2024.06.27 03:11	close	6668	0.88	0.91108	0.00000	0.00000	50.81	115670.20
13337	2024.06.27 05:25	sell	6669	0.89	0.91204	0.00000	0.00000
13338	2024.06.27 12:48	close	6669	0.89	0.91102	0.00000	0.00000	57.14	115727.34
13339	2024.06.27 13:20	buy	6670	0.89	0.91083	0.00000	0.00000
13340	2024.06.27 14:47	close	6670	0.89	0.91184	0.00000	0.00000	56.52	115783.86
13341	2024.06.27 17:20	buy	6671	0.89	0.91069	0.00000	0.00000
13342	2024.06.28 07:50	buy	6672	1.78	0.90915	0.00000	0.00000
13343	2024.06.28 10:38	close	6672	1.78	0.91015	0.00000	0.00000	111.80	115895.66
13344	2024.06.28 10:38	close	6671	0.89	0.91015	0.00000	0.00000	-53.33	115842.33
13345	2024.06.28 11:20	sell	6673	0.89	0.91090	0.00000	0.00000
13346	2024.06.28 14:25	sell	6674	1.78	0.91252	0.00000	0.00000
13347	2024.06.28 16:25	sell	6675	2.67	0.91407	0.00000	0.00000
13348	2024.06.28 19:12	sell	6676	0.89	0.91261	0.00000	0.00000
13349	2024.06.28 19:12	close	6675	2.67	0.91265	0.00000	0.00000	245.97	116088.30
13350	2024.06.28 19:12	close	6674	1.78	0.91265	0.00000	0.00000	-28.61	116059.69
13351	2024.06.28 19:12	close	6673	0.89	0.91265	0.00000	0.00000	-114.95	115944.74
13352	2024.07.01 06:27	close	6676	0.89	0.91152	0.00000	0.00000	58.69	116003.43
13353	2024.07.01 09:50	sell	6677	0.89	0.91306	0.00000	0.00000
13354	2024.07.01 16:00	sell	6678	1.78	0.91511	0.00000	0.00000
13355	2024.07.01 16:13	close	6678	1.78	0.91392	0.00000	0.00000	135.41	116138.84
13356	2024.07.01 16:13	close	6677	0.89	0.91392	0.00000	0.00000	-59.66	116079.18
13357	2024.07.01 17:15	sell	6679	0.89	0.91415	0.00000	0.00000
13358	2024.07.01 23:03	close	6679	0.89	0.91286	0.00000	0.00000	73.91	116153.09
13359	2024.07.02 04:55	buy	6680	0.89	0.91282	0.00000	0.00000
13360	2024.07.02 07:42	close	6680	0.89	0.91382	0.00000	0.00000	55.90	116208.99
13361	2024.07.02 08:50	buy	6681	0.89	0.91260	0.00000	0.00000
13362	2024.07.03 06:27	close	6681	0.89	0.91361	0.00000	0.00000	52.00	116260.99
13363	2024.07.03 14:15	buy	6682	0.89	0.91170	0.00000	0.00000
13364	2024.07.03 15:17	close	6682	0.89	0.91270	0.00000	0.00000	55.90	116316.89
13365	2024.07.03 15:50	sell	6683	0.89	0.91359	0.00000	0.00000
13366	2024.07.03 16:05	sell	6684	1.78	0.91536	0.00000	0.00000
13367	2024.07.03 20:17	close	6684	1.78	0.91428	0.00000	0.00000	121.74	116438.63
13368	2024.07.03 20:17	close	6683	0.89	0.91428	0.00000	0.00000	-49.10	116389.53
13369	2024.07.04 00:50	sell	6685	0.89	0.91494	0.00000	0.00000
13370	2024.07.04 13:00	sell	6686	1.79	0.91646	0.00000	0.00000
13371	2024.07.04 18:00	close	6686	1.79	0.91545	0.00000	0.00000	113.68	116503.21
13372	2024.07.04 18:00	close	6685	0.89	0.91545	0.00000	0.00000	-37.91	116465.30
13373	2024.07.05 03:15	sell	6687	0.89	0.91664	0.00000	0.00000
13374	2024.07.05 08:47	close	6687	0.89	0.91563	0.00000	0.00000	56.52	116521.82
13375	2024.07.05 14:25	sell	6688	0.89	0.91724	0.00000	0.00000
13376	2024.07.05 14:30	close	6688	0.89	0.91620	0.00000	0.00000	58.38	116580.20
13377	2024.07.05 14:35	sell	6689	0.89	0.91850	0.00000	0.00000
13378	2024.07.05 14:37	close	6689	0.89	0.91749	0.00000	0.00000	56.52	116636.72
13379	2024.07.05 14:45	sell	6690	0.89	0.91790	0.00000	0.00000
13380	2024.07.05 17:55	sell	6691	1.79	0.91941	0.00000	0.00000
13381	2024.07.07 23:02	close	6691	1.79	0.91842	0.00000	0.00000	111.17	116747.89
13382	2024.07.07 23:02	close	6690	0.89	0.91842	0.00000	0.00000	-38.53	116709.36
13383	2024.07.07 23:35	sell	6692	0.89	0.91963	0.00000	0.00000
13384	2024.07.08 05:45	sell	6693	1.79	0.92125	0.00000	0.00000
13385	2024.07.08 07:34	close	6693	1.79	0.92021	0.00000	0.00000	117.42	116826.78
13386	2024.07.08 07:34	close	6692	0.89	0.92021	0.00000	0.00000	-45.06	116781.72
13387	2024.07.08 10:55	buy	6694	0.89	0.91881	0.00000	0.00000
13388	2024.07.08 14:48	close	6694	0.89	0.91981	0.00000	0.00000	55.90	116837.62
13389	2024.07.08 23:05	buy	6695	0.89	0.91805	0.00000	0.00000
13390	2024.07.09 01:57	close	6695	0.89	0.91905	0.00000	0.00000	51.38	116889.00
13391	2024.07.09 17:10	buy	6696	0.89	0.91786	0.00000	0.00000
13392	2024.07.09 19:02	close	6696	0.89	0.91886	0.00000	0.00000	55.90	116944.90
13393	2024.07.10 09:25	sell	6697	0.90	0.92006	0.00000	0.00000
13394	2024.07.10 10:03	close	6697	0.90	0.91906	0.00000	0.00000	56.53	117001.43
13395	2024.07.11 02:30	sell	6698	0.90	0.91977	0.00000	0.00000
13396	2024.07.11 11:00	sell	6699	1.80	0.92127	0.00000	0.00000
13397	2024.07.11 14:05	close	6699	1.80	0.92027	0.00000	0.00000	113.05	117114.48
13398	2024.07.11 14:05	close	6698	0.90	0.92027	0.00000	0.00000	-37.71	117076.77
13399	2024.07.11 14:30	sell	6700	0.90	0.92144	0.00000	0.00000
13400	2024.07.11 14:45	sell	6701	1.80	0.92343	0.00000	0.00000
13401	2024.07.11 15:31	close	6701	1.80	0.92226	0.00000	0.00000	134.41	117211.18
13402	2024.07.11 15:31	close	6700	0.90	0.92226	0.00000	0.00000	-57.82	117153.36
13403	2024.07.11 15:35	sell	6702	0.90	0.92235	0.00000	0.00000
13404	2024.07.11 15:41	close	6702	0.90	0.92134	0.00000	0.00000	57.15	117210.51
13405	2024.07.11 15:50	sell	6703	0.90	0.92213	0.00000	0.00000
13406	2024.07.11 21:33	close	6703	0.90	0.92114	0.00000	0.00000	55.90	117266.41
13407	2024.07.11 23:10	buy	6704	0.90	0.92048	0.00000	0.00000
13408	2024.07.11 23:14	close	6704	0.90	0.92148	0.00000	0.00000	56.53	117322.94
13409	2024.07.12 10:40	sell	6705	0.90	0.92273	0.00000	0.00000
13410	2024.07.12 14:30	close	6705	0.90	0.92161	0.00000	0.00000	64.07	117387.01
13411	2024.07.12 14:35	sell	6706	0.90	0.92299	0.00000	0.00000
13412	2024.07.12 16:55	sell	6707	1.80	0.92502	0.00000	0.00000
13413	2024.07.14 23:01	close	6707	1.80	0.92352	0.00000	0.00000	175.88	117562.89
13414	2024.07.14 23:01	close	6706	0.90	0.92352	0.00000	0.00000	-39.60	117523.29
13415	2024.07.14 23:15	buy	6708	0.90	0.92217	0.00000	0.00000
13416	2024.07.14 23:15	close	6708	0.90	0.92318	0.00000	0.00000	57.15	117580.44
13417	2024.07.14 23:55	buy	6709	0.90	0.92307	0.00000	0.00000
13418	2024.07.15 01:05	close	6709	0.90	0.92407	0.00000	0.00000	51.96	117632.40
13419	2024.07.15 04:45	sell	6710	0.90	0.92490	0.00000	0.00000
13420	2024.07.16 02:43	close	6710	0.90	0.92388	0.00000	0.00000	54.95	117687.35
13421	2024.07.16 03:00	buy	6711	0.90	0.92357	0.00000	0.00000
13422	2024.07.16 14:15	buy	6712	1.81	0.92198	0.00000	0.00000
13423	2024.07.16 14:30	buy	6713	2.71	0.92023	0.00000	0.00000
13424	2024.07.16 14:31	buy	6714	0.90	0.92153	0.00000	0.00000
13425	2024.07.16 14:31	close	6713	2.71	0.92174	0.00000	0.00000	266.70	117954.05
13426	2024.07.16 14:31	close	6712	1.81	0.92174	0.00000	0.00000	-43.00	117911.05
13427	2024.07.16 14:31	close	6711	0.90	0.92174	0.00000	0.00000	-121.28	117789.77
13428	2024.07.16 15:35	buy	6715	1.81	0.92041	0.00000	0.00000
13429	2024.07.17 03:39	close	6715	1.81	0.92142	0.00000	0.00000	105.76	117895.53
13430	2024.07.17 03:39	close	6714	0.90	0.92142	0.00000	0.00000	-17.78	117877.76
13431	2024.07.17 10:55	sell	6716	0.90	0.92242	0.00000	0.00000
13432	2024.07.17 12:43	close	6716	0.90	0.92142	0.00000	0.00000	56.53	117934.29
13433	2024.07.17 16:15	buy	6717	0.90	0.92030	0.00000	0.00000
13434	2024.07.17 18:52	close	6717	0.90	0.92130	0.00000	0.00000	56.53	117990.82
13435	2024.07.17 23:01	buy	6718	0.90	0.91982	0.00000	0.00000
13436	2024.07.18 00:03	close	6718	0.90	0.92084	0.00000	0.00000	53.22	118044.04
13437	2024.07.18 02:55	buy	6719	0.90	0.91982	0.00000	0.00000
13438	2024.07.18 03:30	close	6719	0.90	0.92085	0.00000	0.00000	58.41	118102.45
13439	2024.07.18 04:55	sell	6720	0.90	0.92168	0.00000	0.00000
13440	2024.07.18 19:30	close	6720	0.90	0.92068	0.00000	0.00000	56.53	118158.98
13441	2024.07.18 20:05	buy	6721	0.90	0.91980	0.00000	0.00000
13442	2024.07.18 23:05	buy	6722	1.81	0.91826	0.00000	0.00000
13443	2024.07.19 09:04	close	6722	1.81	0.91927	0.00000	0.00000	87.39	118246.37
13444	2024.07.19 09:04	close	6721	0.90	0.91927	0.00000	0.00000	-53.30	118193.07
13445	2024.07.19 09:40	buy	6723	0.90	0.91788	0.00000	0.00000
13446	2024.07.19 15:25	close	6723	0.90	0.91889	0.00000	0.00000	57.15	118250.22
13447	2024.07.22 03:50	buy	6724	0.91	0.91671	0.00000	0.00000
13448	2024.07.22 04:20	buy	6725	1.81	0.91514	0.00000	0.00000
13449	2024.07.22 04:47	close	6725	1.81	0.91616	0.00000	0.00000	116.21	118366.43
13450	2024.07.22 04:47	close	6724	0.91	0.91616	0.00000	0.00000	-41.31	118325.12
13451	2024.07.22 04:50	buy	6726	0.91	0.91639	0.00000	0.00000
13452	2024.07.22 14:05	buy	6727	1.82	0.91477	0.00000	0.00000
13453	2024.07.22 16:25	buy	6728	2.73	0.91322	0.00000	0.00000
13454	2024.07.23 12:15	buy	6729	3.64	0.91170	0.00000	0.00000
13455	2024.07.24 05:10	buy	6730	4.55	0.91002	0.00000	0.00000
13456	2024.07.24 07:15	buy	6731	5.46	0.90852	0.00000	0.00000
13457	2024.07.24 15:45	buy	6732	2.73	0.90979	0.00000	0.00000
13458	2024.07.24 15:45	buy	6733	1.82	0.90979	0.00000	0.00000
13459	2024.07.24 15:45	buy	6734	0.91	0.90979	0.00000	0.00000
13460	2024.07.24 15:45	close	6731	5.46	0.91089	0.00000	0.00000	865.12	119190.24
13461	2024.07.24 15:45	close	6730	4.55	0.91089	0.00000	0.00000	244.49	119434.73
13462	2024.07.24 15:45	close	6729	3.64	0.91089	0.00000	0.00000	-249.77	119184.96
13463	2024.07.24 15:45	close	6728	2.73	0.91089	0.00000	0.00000	-490.86	118694.10
13464	2024.07.24 15:45	close	6727	1.82	0.91089	0.00000	0.00000	-524.17	118169.92
13465	2024.07.24 15:45	close	6726	0.91	0.91089	0.00000	0.00000	-365.00	117804.93
13466	2024.07.24 16:00	buy	6735	3.62	0.91014	0.00000	0.00000
13467	2024.07.24 16:30	sell	6736	0.90	0.91115	0.00000	0.00000
13468	2024.07.24 17:36	close	6736	0.90	0.91015	0.00000	0.00000	56.53	117861.46
13469	2024.07.24 23:00	buy	6737	4.53	0.90862	0.00000	0.00000
13470	2024.07.25 02:30	buy	6738	5.44	0.90705	0.00000	0.00000
13471	2024.07.25 04:50	buy	6739	6.34	0.90535	0.00000	0.00000
13472	2024.07.25 09:25	buy	6740	7.25	0.90363	0.00000	0.00000
13473	2024.07.25 16:55	sell	6741	0.90	0.90554	0.00000	0.00000
13474	2024.07.25 19:21	close	6741	0.90	0.90454	0.00000	0.00000	56.53	117917.99
13475	2024.07.26 09:30	sell	6742	0.90	0.90569	0.00000	0.00000
13476	2024.07.26 10:51	buy	6743	4.53	0.90643	0.00000	0.00000
13477	2024.07.26 10:51	buy	6744	3.62	0.90643	0.00000	0.00000
13478	2024.07.26 10:51	buy	6745	2.72	0.90643	0.00000	0.00000
13479	2024.07.26 10:51	buy	6746	0.90	0.90643	0.00000	0.00000
13480	2024.07.26 10:51	buy	6747	1.81	0.90643	0.00000	0.00000
13481	2024.07.26 10:51	close	6740	7.25	0.90640	0.00000	0.00000	1240.80	119158.79
13482	2024.07.26 10:51	close	6739	6.34	0.90640	0.00000	0.00000	323.81	119482.60
13483	2024.07.26 10:51	close	6738	5.44	0.90640	0.00000	0.00000	-367.75	119114.85
13484	2024.07.26 10:51	close	6737	4.53	0.90640	0.00000	0.00000	-825.70	118289.15
13485	2024.07.26 10:51	close	6735	3.62	0.90640	0.00000	0.00000	-1043.95	117245.20
13486	2024.07.26 10:51	close	6734	0.91	0.90640	0.00000	0.00000	-240.19	117005.01
13487	2024.07.26 10:51	close	6733	1.82	0.90640	0.00000	0.00000	-480.39	116524.62
13488	2024.07.26 10:51	close	6732	2.73	0.90640	0.00000	0.00000	-720.58	115804.04
13489	2024.07.26 15:25	sell	6748	1.78	0.90719	0.00000	0.00000
13490	2024.07.26 16:00	close	6748	1.78	0.90617	0.00000	0.00000	114.28	115918.32
13491	2024.07.26 16:00	close	6742	0.90	0.90617	0.00000	0.00000	-36.45	115881.87
13492	2024.07.26 16:15	sell	6749	0.89	0.90682	0.00000	0.00000
13493	2024.07.26 22:53	close	6749	0.89	0.90564	0.00000	0.00000	67.08	115948.95
13494	2024.07.28 23:01	buy	6750	5.35	0.90548	0.00000	0.00000
13495	2024.07.29 02:35	sell	6751	0.89	0.90716	0.00000	0.00000
13496	2024.07.29 06:30	close	6751	0.89	0.90616	0.00000	0.00000	55.90	116004.85
13497	2024.07.29 12:40	sell	6752	0.89	0.90699	0.00000	0.00000
13498	2024.07.29 13:53	close	6752	0.89	0.90599	0.00000	0.00000	55.90	116060.75
13499	2024.07.29 18:50	sell	6753	0.89	0.90673	0.00000	0.00000
13500	2024.07.29 23:00	close	6753	0.89	0.90552	0.00000	0.00000	68.94	116129.69
13501	2024.07.30 00:05	sell	6754	0.89	0.90736	0.00000	0.00000
13502	2024.07.30 00:12	buy	6755	0.89	0.90767	0.00000	0.00000
13503	2024.07.30 00:12	buy	6756	1.78	0.90767	0.00000	0.00000
13504	2024.07.30 00:12	buy	6757	2.68	0.90767	0.00000	0.00000
13505	2024.07.30 00:12	close	6750	5.35	0.90777	0.00000	0.00000	763.51	116893.20
13506	2024.07.30 00:12	close	6743	4.53	0.90777	0.00000	0.00000	346.06	117239.26
13507	2024.07.30 00:12	close	6747	1.81	0.90777	0.00000	0.00000	138.28	117377.54
13508	2024.07.30 00:12	close	6746	0.90	0.90777	0.00000	0.00000	68.75	117446.29
13509	2024.07.30 00:12	close	6745	2.72	0.90777	0.00000	0.00000	207.79	117654.09
13510	2024.07.30 00:12	close	6744	3.62	0.90777	0.00000	0.00000	276.54	117930.62
13511	2024.07.30 02:20	buy	6758	3.62	0.90689	0.00000	0.00000
13512	2024.07.30 03:36	close	6754	0.89	0.90636	0.00000	0.00000	55.89	117986.51
13513	2024.07.30 09:05	sell	6759	0.90	0.90817	0.00000	0.00000
13514	2024.07.30 09:51	close	6759	0.90	0.90717	0.00000	0.00000	56.52	118043.03
13515	2024.07.30 15:50	buy	6760	4.54	0.90521	0.00000	0.00000
13516	2024.07.31 03:35	buy	6761	5.44	0.89977	0.00000	0.00000
13517	2024.07.31 07:30	buy	6762	6.35	0.89792	0.00000	0.00000
13518	2024.07.31 15:08	buy	6763	3.63	0.90170	0.00000	0.00000
13519	2024.07.31 15:08	buy	6764	2.72	0.90170	0.00000	0.00000
13520	2024.07.31 15:08	buy	6765	1.81	0.90170	0.00000	0.00000
13521	2024.07.31 15:08	buy	6766	0.90	0.90170	0.00000	0.00000
13522	2024.07.31 15:08	close	6762	6.35	0.90164	0.00000	0.00000	1604.57	119647.60
13523	2024.07.31 15:08	close	6761	5.44	0.90164	0.00000	0.00000	672.06	120319.66
13524	2024.07.31 15:08	close	6760	4.54	0.90164	0.00000	0.00000	-1186.26	119133.40
13525	2024.07.31 15:08	close	6758	3.62	0.90164	0.00000	0.00000	-1370.42	117762.98
13526	2024.07.31 15:08	close	6757	2.68	0.90164	0.00000	0.00000	-1160.49	116602.49
13527	2024.07.31 15:08	close	6756	1.78	0.90164	0.00000	0.00000	-770.77	115831.72
13528	2024.07.31 15:08	close	6755	0.89	0.90164	0.00000	0.00000	-385.39	115446.33
13529	2024.07.31 15:10	buy	6767	4.44	0.90192	0.00000	0.00000
13530	2024.07.31 15:10	sell	6768	0.88	0.90182	0.00000	0.00000
13531	2024.07.31 20:00	close	6768	0.88	0.90077	0.00000	0.00000	58.34	115504.67
13532	2024.07.31 20:40	sell	6769	0.88	0.90275	0.00000	0.00000
13533	2024.08.01 04:07	close	6769	0.88	0.90176	0.00000	0.00000	51.89	115556.56
13534	2024.08.01 13:30	sell	6770	0.88	0.90302	0.00000	0.00000
13535	2024.08.01 14:30	buy	6771	0.88	0.90445	0.00000	0.00000
13536	2024.08.01 14:30	buy	6772	1.77	0.90445	0.00000	0.00000
13537	2024.08.01 14:30	buy	6773	2.66	0.90445	0.00000	0.00000
13538	2024.08.01 14:30	close	6767	4.44	0.90485	0.00000	0.00000	854.54	116411.09
13539	2024.08.01 14:30	close	6766	0.90	0.90485	0.00000	0.00000	187.04	116598.14
13540	2024.08.01 14:30	close	6765	1.81	0.90485	0.00000	0.00000	376.16	116974.30
13541	2024.08.01 14:30	close	6764	2.72	0.90485	0.00000	0.00000	565.28	117539.58
13542	2024.08.01 14:30	close	6763	3.63	0.90485	0.00000	0.00000	754.39	118293.97
13543	2024.08.01 14:35	sell	6774	1.82	0.90468	0.00000	0.00000
13544	2024.08.01 15:06	close	6774	1.82	0.90362	0.00000	0.00000	121.93	118415.90
13545	2024.08.01 15:06	close	6770	0.88	0.90362	0.00000	0.00000	-43.01	118372.89
13546	2024.08.01 15:10	buy	6775	3.64	0.90347	0.00000	0.00000
13547	2024.08.01 15:30	sell	6776	0.91	0.90342	0.00000	0.00000
13548	2024.08.01 16:05	sell	6777	1.82	0.90501	0.00000	0.00000
13549	2024.08.01 16:23	close	6777	1.82	0.90398	0.00000	0.00000	118.12	118491.01
13550	2024.08.01 16:23	close	6776	0.91	0.90398	0.00000	0.00000	-41.94	118449.07
13551	2024.08.01 16:25	sell	6778	0.91	0.90416	0.00000	0.00000
13552	2024.08.01 16:48	close	6778	0.91	0.90315	0.00000	0.00000	57.79	118506.86
13553	2024.08.01 18:50	buy	6779	4.55	0.90186	0.00000	0.00000
13554	2024.08.02 06:30	sell	6780	0.91	0.90281	0.00000	0.00000
13555	2024.08.02 08:40	buy	6781	1.82	0.90405	0.00000	0.00000
13556	2024.08.02 08:40	buy	6782	0.91	0.90405	0.00000	0.00000
13557	2024.08.02 08:40	close	6779	4.55	0.90408	0.00000	0.00000	604.02	119110.87
13558	2024.08.02 08:40	close	6775	3.64	0.90408	0.00000	0.00000	74.11	119184.98
13559	2024.08.02 08:40	close	6773	2.66	0.90408	0.00000	0.00000	-127.83	119057.15
13560	2024.08.02 08:40	close	6772	1.77	0.90408	0.00000	0.00000	-85.06	118972.10
13561	2024.08.02 08:40	close	6771	0.88	0.90408	0.00000	0.00000	-42.29	118929.81
13562	2024.08.02 09:05	buy	6783	2.74	0.90356	0.00000	0.00000
13563	2024.08.02 13:35	sell	6784	1.83	0.90446	0.00000	0.00000
13564	2024.08.02 14:29	close	6784	1.83	0.90340	0.00000	0.00000	122.60	119052.41
13565	2024.08.02 14:29	close	6780	0.91	0.90340	0.00000	0.00000	-43.85	119008.56
13566	2024.08.02 14:30	buy	6785	0.91	0.90306	0.00000	0.00000
13567	2024.08.02 14:30	close	6783	2.74	0.90509	0.00000	0.00000	273.47	119282.03
13568	2024.08.02 14:30	close	6782	0.91	0.90509	0.00000	0.00000	59.70	119341.73
13569	2024.08.02 14:30	close	6781	1.82	0.90509	0.00000	0.00000	119.39	119461.12
13570	2024.08.02 14:35	buy	6786	1.83	0.90354	0.00000	0.00000
13571	2024.08.02 14:51	close	6786	1.83	0.90460	0.00000	0.00000	122.60	119583.72
13572	2024.08.02 14:51	close	6785	0.91	0.90460	0.00000	0.00000	91.46	119675.18
13573	2024.08.02 14:55	sell	6787	0.92	0.90529	0.00000	0.00000
13574	2024.08.02 15:06	close	6787	0.92	0.90429	0.00000	0.00000	57.79	119732.97
13575	2024.08.02 15:10	sell	6788	0.92	0.90474	0.00000	0.00000
13576	2024.08.02 16:08	close	6788	0.92	0.90374	0.00000	0.00000	57.78	119790.75
13577	2024.08.02 18:15	buy	6789	0.92	0.90229	0.00000	0.00000
13578	2024.08.02 19:02	close	6789	0.92	0.90330	0.00000	0.00000	58.43	119849.18
13579	2024.08.04 23:02	buy	6790	0.92	0.90167	0.00000	0.00000
13580	2024.08.04 23:05	close	6790	0.92	0.90290	0.00000	0.00000	72.56	119921.74
13581	2024.08.04 23:10	buy	6791	0.92	0.90205	0.00000	0.00000
13582	2024.08.04 23:15	close	6791	0.92	0.90331	0.00000	0.00000	74.48	119996.22
13583	2024.08.05 00:10	buy	6792	0.92	0.90238	0.00000	0.00000
13584	2024.08.05 02:20	buy	6793	1.84	0.90083	0.00000	0.00000
13585	2024.08.05 03:57	close	6793	1.84	0.90184	0.00000	0.00000	116.85	120113.07
13586	2024.08.05 03:57	close	6792	0.92	0.90184	0.00000	0.00000	-41.12	120071.95
13587	2024.08.05 04:05	buy	6794	0.92	0.90164	0.00000	0.00000
13588	2024.08.05 04:27	close	6794	0.92	0.90264	0.00000	0.00000	57.78	120129.73
13589	2024.08.05 04:40	buy	6795	0.92	0.90134	0.00000	0.00000
13590	2024.08.05 07:35	buy	6796	1.84	0.89975	0.00000	0.00000
13591	2024.08.05 07:40	buy	6797	2.77	0.89760	0.00000	0.00000
13592	2024.08.05 07:55	buy	6798	3.69	0.89481	0.00000	0.00000
13593	2024.08.05 08:00	buy	6799	4.62	0.89320	0.00000	0.00000
13594	2024.08.05 08:05	buy	6800	5.54	0.88893	0.00000	0.00000
13595	2024.08.05 08:31	buy	6801	3.69	0.89195	0.00000	0.00000
13596	2024.08.05 08:31	buy	6802	2.77	0.89195	0.00000	0.00000
13597	2024.08.05 08:31	buy	6803	1.84	0.89195	0.00000	0.00000
13598	2024.08.05 08:31	buy	6804	0.92	0.89195	0.00000	0.00000
13599	2024.08.05 08:31	close	6800	5.54	0.89302	0.00000	0.00000	1542.99	121672.72
13600	2024.08.05 08:31	close	6799	4.62	0.89302	0.00000	0.00000	-90.39	121582.33
13601	2024.08.05 08:31	close	6798	3.69	0.89302	0.00000	0.00000	-486.92	121095.41
13602	2024.08.05 08:31	close	6797	2.77	0.89302	0.00000	0.00000	-905.02	120190.39
13603	2024.08.05 08:31	close	6796	1.84	0.89302	0.00000	0.00000	-877.33	119313.06
13604	2024.08.05 08:31	close	6795	0.92	0.89302	0.00000	0.00000	-540.78	118772.28
13605	2024.08.05 08:50	buy	6805	4.56	0.89120	0.00000	0.00000
13606	2024.08.05 09:00	buy	6806	5.48	0.88936	0.00000	0.00000
13607	2024.08.05 09:18	buy	6807	0.91	0.89194	0.00000	0.00000
13608	2024.08.05 09:18	buy	6808	1.82	0.89194	0.00000	0.00000
13609	2024.08.05 09:18	buy	6809	2.74	0.89194	0.00000	0.00000
13610	2024.08.05 09:18	close	6806	5.48	0.89226	0.00000	0.00000	1071.04	119843.32
13611	2024.08.05 09:18	close	6805	4.56	0.89226	0.00000	0.00000	305.51	120148.83
13612	2024.08.05 09:18	close	6804	0.92	0.89226	0.00000	0.00000	13.47	120162.30
13613	2024.08.05 09:18	close	6803	1.84	0.89226	0.00000	0.00000	26.94	120189.24
13614	2024.08.05 09:18	close	6802	2.77	0.89226	0.00000	0.00000	40.56	120229.80
13615	2024.08.05 09:18	close	6801	3.69	0.89226	0.00000	0.00000	54.03	120283.83
13616	2024.08.05 09:45	buy	6810	0.92	0.89337	0.00000	0.00000
13617	2024.08.05 09:45	close	6809	2.74	0.89490	0.00000	0.00000	546.99	120830.82
13618	2024.08.05 09:45	close	6808	1.82	0.89490	0.00000	0.00000	363.34	121194.16
13619	2024.08.05 09:45	close	6807	0.91	0.89490	0.00000	0.00000	181.66	121375.82
13620	2024.08.05 09:48	close	6810	0.92	0.89581	0.00000	0.00000	150.26	121526.08
13621	2024.08.05 09:50	buy	6811	0.93	0.89510	0.00000	0.00000
13622	2024.08.05 10:15	buy	6812	1.87	0.89346	0.00000	0.00000
13623	2024.08.05 10:19	close	6812	1.87	0.89454	0.00000	0.00000	127.89	121653.97
13624	2024.08.05 10:19	close	6811	0.93	0.89454	0.00000	0.00000	-42.87	121611.10
13625	2024.08.05 10:20	buy	6813	0.93	0.89496	0.00000	0.00000
13626	2024.08.05 13:10	buy	6814	1.87	0.89335	0.00000	0.00000
13627	2024.08.05 13:20	close	6814	1.87	0.89439	0.00000	0.00000	122.67	121733.77
13628	2024.08.05 13:20	close	6813	0.93	0.89439	0.00000	0.00000	-43.51	121690.26
13629	2024.08.05 13:25	buy	6815	0.93	0.89431	0.00000	0.00000
13630	2024.08.05 13:55	buy	6816	1.87	0.89249	0.00000	0.00000
13631	2024.08.05 14:30	buy	6817	2.80	0.89091	0.00000	0.00000
13632	2024.08.05 15:05	buy	6818	0.93	0.89214	0.00000	0.00000
13633	2024.08.05 15:05	close	6817	2.80	0.89238	0.00000	0.00000	267.73	121957.99
13634	2024.08.05 15:05	close	6816	1.87	0.89238	0.00000	0.00000	-27.45	121930.54
13635	2024.08.05 15:05	close	6815	0.93	0.89238	0.00000	0.00000	-131.81	121798.73
13636	2024.08.05 15:06	close	6818	0.93	0.89349	0.00000	0.00000	81.14	121879.87
13637	2024.08.05 15:10	buy	6819	0.93	0.89413	0.00000	0.00000
13638	2024.08.05 15:16	close	6819	0.93	0.89514	0.00000	0.00000	59.06	121938.93
13639	2024.08.05 15:40	sell	6820	0.93	0.89706	0.00000	0.00000
13640	2024.08.05 16:05	sell	6821	1.87	0.89926	0.00000	0.00000
13641	2024.08.05 16:10	close	6821	1.87	0.89801	0.00000	0.00000	150.08	122089.01
13642	2024.08.05 16:10	close	6820	0.93	0.89801	0.00000	0.00000	-68.18	122020.83
13643	2024.08.05 16:15	sell	6822	0.93	0.89834	0.00000	0.00000
13644	2024.08.05 16:27	close	6822	0.93	0.89734	0.00000	0.00000	58.42	122079.25
13645	2024.08.05 16:30	sell	6823	0.93	0.89703	0.00000	0.00000
13646	2024.08.05 16:55	close	6823	0.93	0.89603	0.00000	0.00000	58.41	122137.66
13647	2024.08.05 17:40	sell	6824	0.94	0.89693	0.00000	0.00000
13648	2024.08.05 18:30	sell	6825	1.87	0.89855	0.00000	0.00000
13649	2024.08.05 18:44	close	6825	1.87	0.89751	0.00000	0.00000	122.67	122260.33
13650	2024.08.05 18:44	close	6824	0.94	0.89751	0.00000	0.00000	-44.64	122215.69
13651	2024.08.05 18:45	sell	6826	0.94	0.89739	0.00000	0.00000
13652	2024.08.05 19:20	sell	6827	1.88	0.89890	0.00000	0.00000
13653	2024.08.05 20:01	close	6827	1.88	0.89790	0.00000	0.00000	118.07	122333.76
13654	2024.08.05 20:01	close	6826	0.94	0.89790	0.00000	0.00000	-40.05	122293.71
13655	2024.08.05 20:05	sell	6828	0.94	0.89789	0.00000	0.00000
13656	2024.08.05 21:16	close	6828	0.94	0.89689	0.00000	0.00000	59.04	122352.75
13657	2024.08.05 21:35	sell	6829	0.94	0.89755	0.00000	0.00000
13658	2024.08.06 01:05	sell	6830	1.88	0.89905	0.00000	0.00000
13659	2024.08.06 02:10	sell	6831	2.82	0.90081	0.00000	0.00000
13660	2024.08.06 04:13	sell	6832	0.94	0.89945	0.00000	0.00000
13661	2024.08.06 04:13	close	6831	2.82	0.89932	0.00000	0.00000	273.57	122626.32
13662	2024.08.06 04:13	close	6830	1.88	0.89932	0.00000	0.00000	-48.59	122577.73
13663	2024.08.06 04:13	close	6829	0.94	0.89932	0.00000	0.00000	-125.69	122452.04
13664	2024.08.06 06:12	close	6832	0.94	0.89804	0.00000	0.00000	85.95	122537.99
13665	2024.08.06 06:15	buy	6833	0.94	0.89766	0.00000	0.00000
13666	2024.08.06 06:30	close	6833	0.94	0.89870	0.00000	0.00000	61.67	122599.66
13667	2024.08.06 07:40	sell	6834	0.94	0.90073	0.00000	0.00000
13668	2024.08.06 07:57	close	6834	0.94	0.89973	0.00000	0.00000	59.04	122658.70
13669	2024.08.06 08:00	sell	6835	0.94	0.89982	0.00000	0.00000
13670	2024.08.06 08:30	sell	6836	1.88	0.90136	0.00000	0.00000
13671	2024.08.06 08:42	close	6836	1.88	0.90035	0.00000	0.00000	119.39	122778.09
13672	2024.08.06 08:42	close	6835	0.94	0.90035	0.00000	0.00000	-41.35	122736.74
13673	2024.08.06 08:45	sell	6837	0.94	0.90050	0.00000	0.00000
13674	2024.08.06 09:39	close	6837	0.94	0.89949	0.00000	0.00000	59.70	122796.44
13675	2024.08.06 10:35	sell	6838	0.94	0.89991	0.00000	0.00000
13676	2024.08.06 10:40	close	6838	0.94	0.89891	0.00000	0.00000	59.04	122855.48
13677	2024.08.06 11:35	buy	6839	0.94	0.89798	0.00000	0.00000
13678	2024.08.06 13:20	buy	6840	1.89	0.89630	0.00000	0.00000
13679	2024.08.06 15:11	close	6840	1.89	0.89735	0.00000	0.00000	125.31	122980.79
13680	2024.08.06 15:11	close	6839	0.94	0.89735	0.00000	0.00000	-47.92	122932.87
13681	2024.08.06 15:20	buy	6841	0.94	0.89691	0.00000	0.00000
13682	2024.08.06 15:58	close	6841	0.94	0.89791	0.00000	0.00000	59.04	122991.91
13683	2024.08.06 16:25	sell	6842	0.94	0.89897	0.00000	0.00000
13684	2024.08.06 16:30	close	6842	0.94	0.89795	0.00000	0.00000	60.35	123052.26
13685	2024.08.06 17:50	sell	6843	0.94	0.89900	0.00000	0.00000
13686	2024.08.06 23:03	close	6843	0.94	0.89765	0.00000	0.00000	82.01	123134.27
13687	2024.08.07 02:30	sell	6844	0.94	0.89975	0.00000	0.00000
13688	2024.08.07 03:25	sell	6845	1.89	0.90132	0.00000	0.00000
13689	2024.08.07 05:35	sell	6846	2.84	0.90297	0.00000	0.00000
13690	2024.08.07 08:13	sell	6847	0.94	0.90157	0.00000	0.00000
13691	2024.08.07 08:13	close	6846	2.84	0.90151	0.00000	0.00000	269.57	123403.84
13692	2024.08.07 08:13	close	6845	1.89	0.90151	0.00000	0.00000	-38.30	123365.54
13693	2024.08.07 08:13	close	6844	0.94	0.90151	0.00000	0.00000	-122.07	123243.47
13694	2024.08.07 11:35	sell	6848	1.89	0.90282	0.00000	0.00000
13695	2024.08.07 14:04	close	6848	1.89	0.90182	0.00000	0.00000	118.71	123362.18
13696	2024.08.07 14:04	close	6847	0.94	0.90182	0.00000	0.00000	-22.98	123339.20
13697	2024.08.07 16:15	buy	6849	0.94	0.90052	0.00000	0.00000
13698	2024.08.07 18:30	buy	6850	1.89	0.89897	0.00000	0.00000
13699	2024.08.07 20:00	buy	6851	2.84	0.89707	0.00000	0.00000
13700	2024.08.08 01:35	buy	6852	3.79	0.89530	0.00000	0.00000
13701	2024.08.08 03:27	buy	6853	0.94	0.89727	0.00000	0.00000
13702	2024.08.08 03:27	close	6852	3.79	0.89728	0.00000	0.00000	497.32	123836.52
13703	2024.08.08 03:27	close	6851	2.84	0.89728	0.00000	0.00000	7.35	123843.86
13704	2024.08.08 03:27	close	6850	1.89	0.89728	0.00000	0.00000	-245.80	123598.06
13705	2024.08.08 03:27	close	6849	0.94	0.89728	0.00000	0.00000	-223.96	123374.10
13706	2024.08.08 03:28	buy	6854	1.89	0.89738	0.00000	0.00000
13707	2024.08.08 04:31	close	6854	1.89	0.89821	0.00000	0.00000	96.28	123470.38
13708	2024.08.08 04:31	close	6853	0.94	0.89821	0.00000	0.00000	55.10	123525.48
13709	2024.08.08 04:45	sell	6855	0.95	0.89948	0.00000	0.00000
13710	2024.08.08 08:35	sell	6856	1.90	0.90098	0.00000	0.00000
13711	2024.08.08 09:31	close	6856	1.90	0.89999	0.00000	0.00000	118.01	123643.49
13712	2024.08.08 09:31	close	6855	0.95	0.89999	0.00000	0.00000	-40.47	123603.02
13713	2024.08.08 10:10	sell	6857	0.95	0.90000	0.00000	0.00000
13714	2024.08.08 15:30	sell	6858	1.90	0.90171	0.00000	0.00000
13715	2024.08.08 16:30	sell	6859	2.85	0.90379	0.00000	0.00000
13716	2024.08.09 01:15	sell	6860	3.80	0.90535	0.00000	0.00000
13717	2024.08.09 12:20	buy	6861	0.95	0.90381	0.00000	0.00000
13718	2024.08.09 13:13	sell	6862	0.95	0.90339	0.00000	0.00000
13719	2024.08.09 13:13	close	6860	3.80	0.90341	0.00000	0.00000	488.02	124091.04
13720	2024.08.09 13:13	close	6859	2.85	0.90341	0.00000	0.00000	28.72	124119.76
13721	2024.08.09 13:13	close	6858	1.90	0.90341	0.00000	0.00000	-256.74	123863.02
13722	2024.08.09 13:13	close	6857	0.95	0.90341	0.00000	0.00000	-241.77	123621.26
13723	2024.08.09 13:15	sell	6863	1.90	0.90325	0.00000	0.00000
13724	2024.08.09 18:11	close	6863	1.90	0.90225	0.00000	0.00000	119.33	123740.59
13725	2024.08.09 18:11	close	6862	0.95	0.90225	0.00000	0.00000	68.95	123809.54
13726	2024.08.09 18:15	buy	6864	1.90	0.90203	0.00000	0.00000
13727	2024.08.12 01:01	close	6864	1.90	0.90316	0.00000	0.00000	126.94	123936.47
13728	2024.08.12 01:01	close	6861	0.95	0.90316	0.00000	0.00000	-54.57	123881.90
13729	2024.08.12 02:55	sell	6865	0.95	0.90391	0.00000	0.00000
13730	2024.08.12 10:00	sell	6866	1.90	0.90543	0.00000	0.00000
13731	2024.08.12 23:03	close	6866	1.90	0.90437	0.00000	0.00000	127.29	124009.19
13732	2024.08.12 23:03	close	6865	0.95	0.90437	0.00000	0.00000	-37.15	123972.04
13733	2024.08.13 06:15	sell	6867	0.95	0.90611	0.00000	0.00000
13734	2024.08.13 15:45	sell	6868	1.90	0.90802	0.00000	0.00000
13735	2024.08.13 16:35	close	6868	1.90	0.90688	0.00000	0.00000	137.90	124109.94
13736	2024.08.13 16:35	close	6867	0.95	0.90688	0.00000	0.00000	-57.71	124052.23
13737	2024.08.13 16:50	sell	6869	0.95	0.90736	0.00000	0.00000
13738	2024.08.13 20:15	sell	6870	1.90	0.90890	0.00000	0.00000
13739	2024.08.13 23:00	close	6870	1.90	0.90760	0.00000	0.00000	159.12	124211.35
13740	2024.08.13 23:00	close	6869	0.95	0.90760	0.00000	0.00000	-22.57	124188.78
13741	2024.08.13 23:15	sell	6871	0.95	0.90888	0.00000	0.00000
13742	2024.08.14 04:00	close	6871	0.95	0.90787	0.00000	0.00000	57.34	124246.12
13743	2024.08.14 08:45	sell	6872	0.95	0.90980	0.00000	0.00000
13744	2024.08.14 10:15	close	6872	0.95	0.90880	0.00000	0.00000	59.66	124305.78
13745	2024.08.14 14:15	buy	6873	0.95	0.90790	0.00000	0.00000
13746	2024.08.14 14:30	close	6873	0.95	0.90891	0.00000	0.00000	60.33	124366.11
13747	2024.08.14 14:35	buy	6874	0.95	0.90790	0.00000	0.00000
13748	2024.08.14 14:58	close	6874	0.95	0.90890	0.00000	0.00000	59.67	124425.78
13749	2024.08.14 15:30	buy	6875	0.95	0.90773	0.00000	0.00000
13750	2024.08.14 16:15	buy	6876	1.91	0.90587	0.00000	0.00000
13751	2024.08.14 23:05	buy	6877	2.87	0.90436	0.00000	0.00000
13752	2024.08.15 03:20	buy	6878	3.82	0.90258	0.00000	0.00000
13753	2024.08.15 03:30	buy	6879	0.95	0.90195	0.00000	0.00000
13754	2024.08.15 03:30	close	6878	3.82	0.90462	0.00000	0.00000	517.26	124943.04
13755	2024.08.15 03:30	close	6877	2.87	0.90462	0.00000	0.00000	17.43	124960.47
13756	2024.08.15 03:30	close	6876	1.91	0.90462	0.00000	0.00000	-189.73	124770.74
13757	2024.08.15 03:30	close	6875	0.95	0.90462	0.00000	0.00000	-217.72	124553.02
13758	2024.08.15 03:50	close	6879	0.95	0.90687	0.00000	0.00000	319.64	124872.66
13759	2024.08.15 03:50	sell	6880	0.96	0.90687	0.00000	0.00000
13760	2024.08.15 06:30	sell	6881	1.92	0.90839	0.00000	0.00000
13761	2024.08.15 08:41	close	6881	1.92	0.90737	0.00000	0.00000	123.27	124995.93
13762	2024.08.15 08:41	close	6880	0.96	0.90737	0.00000	0.00000	-40.22	124955.71
13763	2024.08.15 12:05	sell	6882	0.96	0.90799	0.00000	0.00000
13764	2024.08.15 14:32	close	6882	0.96	0.90698	0.00000	0.00000	60.96	125016.67
13765	2024.08.15 15:10	buy	6883	0.96	0.90608	0.00000	0.00000
13766	2024.08.15 15:20	close	6883	0.96	0.90708	0.00000	0.00000	60.29	125076.96
13767	2024.08.15 16:50	sell	6884	0.96	0.90827	0.00000	0.00000
13768	2024.08.15 23:04	close	6884	0.96	0.90702	0.00000	0.00000	77.05	125154.01
13769	2024.08.16 03:10	sell	6885	0.96	0.90869	0.00000	0.00000
13770	2024.08.16 08:40	sell	6886	1.92	0.91022	0.00000	0.00000
13771	2024.08.16 16:13	close	6886	1.92	0.90922	0.00000	0.00000	120.59	125274.60
13772	2024.08.16 16:13	close	6885	0.96	0.90922	0.00000	0.00000	-42.24	125232.36
13773	2024.08.16 16:55	sell	6887	0.96	0.91049	0.00000	0.00000
13774	2024.08.16 19:20	sell	6888	1.92	0.91203	0.00000	0.00000
13775	2024.08.18 23:09	close	6888	1.92	0.90999	0.00000	0.00000	259.98	125492.34
13776	2024.08.18 23:09	close	6887	0.96	0.90999	0.00000	0.00000	26.79	125519.13
13777	2024.08.18 23:10	buy	6889	0.96	0.91002	0.00000	0.00000
13778	2024.08.18 23:10	close	6889	0.96	0.91105	0.00000	0.00000	62.31	125581.44
13779	2024.08.19 00:05	sell	6890	0.96	0.91268	0.00000	0.00000
13780	2024.08.19 05:35	sell	6891	1.93	0.91438	0.00000	0.00000
13781	2024.08.19 06:45	close	6891	1.93	0.91331	0.00000	0.00000	130.64	125712.08
13782	2024.08.19 06:45	close	6890	0.96	0.91331	0.00000	0.00000	-48.94	125663.14
13783	2024.08.19 06:50	sell	6892	0.96	0.91330	0.00000	0.00000
13784	2024.08.19 12:05	sell	6893	1.93	0.91481	0.00000	0.00000
13785	2024.08.19 16:55	sell	6894	2.90	0.91634	0.00000	0.00000
13786	2024.08.19 20:15	sell	6895	3.86	0.91785	0.00000	0.00000
13787	2024.08.20 04:36	sell	6896	0.96	0.91618	0.00000	0.00000
13788	2024.08.20 04:36	close	6895	3.86	0.91609	0.00000	0.00000	435.06	126098.20
13789	2024.08.20 04:36	close	6894	2.90	0.91609	0.00000	0.00000	21.18	126119.38
13790	2024.08.20 04:36	close	6893	1.93	0.91609	0.00000	0.00000	-192.04	125927.34
13791	2024.08.20 04:36	close	6892	0.96	0.91609	0.00000	0.00000	-196.71	125730.62
13792	2024.08.20 04:37	sell	6897	1.93	0.91600	0.00000	0.00000
13793	2024.08.20 05:30	buy	6898	0.96	0.91573	0.00000	0.00000
13794	2024.08.20 08:30	close	6898	0.96	0.91673	0.00000	0.00000	60.30	125790.92
13795	2024.08.20 14:50	sell	6899	2.90	0.91793	0.00000	0.00000
13796	2024.08.20 16:50	sell	6900	3.87	0.91950	0.00000	0.00000
13797	2024.08.21 09:45	sell	6901	0.96	0.91766	0.00000	0.00000
13798	2024.08.21 09:45	close	6900	3.87	0.91769	0.00000	0.00000	449.70	126240.62
13799	2024.08.21 09:45	close	6899	2.90	0.91769	0.00000	0.00000	19.16	126259.78
13800	2024.08.21 09:45	close	6896	0.96	0.91769	0.00000	0.00000	-110.94	126148.83
13801	2024.08.21 09:45	close	6897	1.93	0.91769	0.00000	0.00000	-247.28	125901.55
13802	2024.08.21 09:46	sell	6902	1.93	0.91754	0.00000	0.00000
13803	2024.08.21 09:53	close	6902	1.93	0.91690	0.00000	0.00000	72.71	125974.26
13804	2024.08.21 09:53	close	6901	0.96	0.91690	0.00000	0.00000	44.21	126018.47
13805	2024.08.21 09:55	buy	6903	0.96	0.91692	0.00000	0.00000
13806	2024.08.21 20:20	sell	6904	0.96	0.91780	0.00000	0.00000
13807	2024.08.21 21:04	close	6904	0.96	0.91680	0.00000	0.00000	60.30	126078.77
13808	2024.08.22 03:45	buy	6905	1.94	0.91538	0.00000	0.00000
13809	2024.08.22 10:04	close	6905	1.94	0.91639	0.00000	0.00000	123.20	126201.97
13810	2024.08.22 10:04	close	6903	0.96	0.91639	0.00000	0.00000	-47.11	126154.86
13811	2024.08.22 13:35	buy	6906	0.97	0.91428	0.00000	0.00000
13812	2024.08.22 16:10	buy	6907	1.94	0.91276	0.00000	0.00000
13813	2024.08.23 06:25	close	6907	1.94	0.91378	0.00000	0.00000	95.01	126249.88
13814	2024.08.23 06:25	close	6906	0.97	0.91378	0.00000	0.00000	-55.41	126194.47
13815	2024.08.23 08:50	sell	6908	0.97	0.91403	0.00000	0.00000
13816	2024.08.23 15:43	close	6908	0.97	0.91303	0.00000	0.00000	60.92	126255.39
13817	2024.08.23 16:05	sell	6909	0.97	0.91593	0.00000	0.00000
13818	2024.08.23 20:10	sell	6910	1.94	0.91763	0.00000	0.00000
13819	2024.08.25 23:01	close	6910	1.94	0.91617	0.00000	0.00000	184.14	126439.53
13820	2024.08.25 23:01	close	6909	0.97	0.91617	0.00000	0.00000	-23.04	126416.49
13821	2024.08.25 23:15	sell	6911	0.97	0.91705	0.00000	0.00000
13822	2024.08.26 05:32	close	6911	0.97	0.91602	0.00000	0.00000	59.89	126476.38
13823	2024.08.26 07:15	buy	6912	0.97	0.91528	0.00000	0.00000
13824	2024.08.26 14:45	buy	6913	1.94	0.91376	0.00000	0.00000
13825	2024.08.27 02:55	buy	6914	2.91	0.91214	0.00000	0.00000
13826	2024.08.27 03:44	buy	6915	0.97	0.91356	0.00000	0.00000
13827	2024.08.27 03:44	close	6914	2.91	0.91358	0.00000	0.00000	272.16	126748.54
13828	2024.08.27 03:44	close	6913	1.94	0.91358	0.00000	0.00000	-47.80	126700.75
13829	2024.08.27 03:44	close	6912	0.97	0.91358	0.00000	0.00000	-126.83	126573.91
13830	2024.08.27 05:45	sell	6916	0.97	0.91436	0.00000	0.00000
13831	2024.08.27 07:05	close	6915	0.97	0.91476	0.00000	0.00000	74.47	126648.38
13832	2024.08.27 09:26	close	6916	0.97	0.91336	0.00000	0.00000	60.92	126709.30
13833	2024.08.27 10:00	buy	6917	0.97	0.91272	0.00000	0.00000
13834	2024.08.27 13:36	close	6917	0.97	0.91372	0.00000	0.00000	60.92	126770.22
13835	2024.08.27 15:15	buy	6918	0.97	0.91241	0.00000	0.00000
13836	2024.08.27 20:05	close	6918	0.97	0.91341	0.00000	0.00000	60.92	126831.14
13837	2024.08.27 20:30	sell	6919	0.97	0.91379	0.00000	0.00000
13838	2024.08.27 23:01	close	6919	0.97	0.91268	0.00000	0.00000	68.37	126899.51
13839	2024.08.28 03:35	sell	6920	0.97	0.91440	0.00000	0.00000
13840	2024.08.28 07:20	close	6920	0.97	0.91341	0.00000	0.00000	60.24	126959.75
13841	2024.08.28 08:45	sell	6921	0.97	0.91452	0.00000	0.00000
13842	2024.08.28 13:02	close	6921	0.97	0.91352	0.00000	0.00000	60.92	127020.67
13843	2024.08.28 14:20	buy	6922	0.97	0.91278	0.00000	0.00000
13844	2024.08.28 16:41	close	6922	0.97	0.91380	0.00000	0.00000	62.28	127082.95
13845	2024.08.28 18:20	buy	6923	0.97	0.91233	0.00000	0.00000
13846	2024.08.28 21:03	close	6923	0.97	0.91333	0.00000	0.00000	60.93	127143.88
13847	2024.08.28 22:40	sell	6924	0.97	0.91415	0.00000	0.00000
13848	2024.08.28 23:02	close	6924	0.97	0.91282	0.00000	0.00000	83.26	127227.14
13849	2024.08.29 02:15	sell	6925	0.97	0.91465	0.00000	0.00000
13850	2024.08.29 09:00	sell	6926	1.95	0.91640	0.00000	0.00000
13851	2024.08.29 15:35	close	6926	1.95	0.91534	0.00000	0.00000	130.64	127357.78
13852	2024.08.29 15:35	close	6925	0.97	0.91534	0.00000	0.00000	-53.51	127304.27
13853	2024.08.29 16:05	buy	6927	0.97	0.91480	0.00000	0.00000
13854	2024.08.29 17:43	close	6927	0.97	0.91580	0.00000	0.00000	60.92	127365.19
13855	2024.08.29 20:25	sell	6928	0.98	0.91694	0.00000	0.00000
13856	2024.08.29 20:43	close	6928	0.98	0.91593	0.00000	0.00000	62.23	127427.42
13857	2024.08.30 05:55	sell	6929	0.98	0.91800	0.00000	0.00000
13858	2024.08.30 09:09	close	6929	0.98	0.91699	0.00000	0.00000	62.24	127489.66
13859	2024.08.30 10:30	sell	6930	0.98	0.91805	0.00000	0.00000
13860	2024.08.30 11:57	close	6930	0.98	0.91705	0.00000	0.00000	61.55	127551.21
13861	2024.08.30 13:50	buy	6931	0.98	0.91585	0.00000	0.00000
13862	2024.08.30 15:45	buy	6932	1.96	0.91426	0.00000	0.00000
13863	2024.08.30 17:40	buy	6933	2.94	0.91275	0.00000	0.00000
13864	2024.09.02 08:14	buy	6934	0.98	0.91418	0.00000	0.00000
13865	2024.09.02 08:14	close	6933	2.94	0.91414	0.00000	0.00000	249.78	127800.99
13866	2024.09.02 08:14	close	6932	1.96	0.91414	0.00000	0.00000	-40.08	127760.92
13867	2024.09.02 08:14	close	6931	0.98	0.91414	0.00000	0.00000	-128.81	127632.10
13868	2024.09.02 08:15	sell	6935	0.98	0.91416	0.00000	0.00000
13869	2024.09.02 16:49	close	6934	0.98	0.91526	0.00000	0.00000	67.03	127699.13
13870	2024.09.02 16:55	sell	6936	1.96	0.91660	0.00000	0.00000
13871	2024.09.03 03:38	close	6936	1.96	0.91530	0.00000	0.00000	157.97	127857.10
13872	2024.09.03 03:38	close	6935	0.98	0.91530	0.00000	0.00000	-87.94	127769.16
13873	2024.09.03 04:55	buy	6937	0.98	0.91441	0.00000	0.00000
13874	2024.09.03 05:30	buy	6938	1.96	0.91290	0.00000	0.00000
13875	2024.09.03 06:10	buy	6939	2.94	0.91138	0.00000	0.00000
13876	2024.09.03 15:04	buy	6940	0.98	0.91281	0.00000	0.00000
13877	2024.09.03 15:04	close	6939	2.94	0.91276	0.00000	0.00000	262.65	128031.81
13878	2024.09.03 15:04	close	6938	1.96	0.91276	0.00000	0.00000	-32.87	127998.94
13879	2024.09.03 15:04	close	6937	0.98	0.91276	0.00000	0.00000	-119.74	127879.20
13880	2024.09.03 16:15	buy	6941	1.96	0.91121	0.00000	0.00000
13881	2024.09.03 19:35	buy	6942	2.95	0.90969	0.00000	0.00000
13882	2024.09.04 02:40	buy	6943	3.93	0.90752	0.00000	0.00000
13883	2024.09.04 10:30	buy	6944	1.96	0.90924	0.00000	0.00000
13884	2024.09.04 10:30	buy	6945	0.98	0.90924	0.00000	0.00000
13885	2024.09.04 10:30	close	6943	3.93	0.90955	0.00000	0.00000	529.42	128408.62
13886	2024.09.04 10:30	close	6942	2.95	0.90955	0.00000	0.00000	-64.45	128344.17
13887	2024.09.04 10:30	close	6941	1.96	0.90955	0.00000	0.00000	-250.80	128093.37
13888	2024.09.04 10:30	close	6940	0.98	0.90955	0.00000	0.00000	-234.86	127858.51
13889	2024.09.04 10:35	sell	6946	0.98	0.90947	0.00000	0.00000
13890	2024.09.04 13:41	close	6944	1.96	0.91070	0.00000	0.00000	186.04	128044.55
13891	2024.09.04 13:41	close	6945	0.98	0.91070	0.00000	0.00000	93.03	128137.58
13892	2024.09.04 14:50	sell	6947	1.97	0.91123	0.00000	0.00000
13893	2024.09.04 16:00	close	6947	1.97	0.91012	0.00000	0.00000	138.85	128276.43
13894	2024.09.04 16:00	close	6946	0.98	0.91012	0.00000	0.00000	-51.33	128225.10
13895	2024.09.04 16:05	sell	6948	0.98	0.91065	0.00000	0.00000
13896	2024.09.04 17:08	close	6948	0.98	0.90964	0.00000	0.00000	62.24	128287.34
13897	2024.09.04 18:45	buy	6949	0.98	0.90830	0.00000	0.00000
13898	2024.09.04 23:05	buy	6950	1.97	0.90625	0.00000	0.00000
13899	2024.09.04 23:05	close	6950	1.97	0.90750	0.00000	0.00000	158.12	128445.46
13900	2024.09.04 23:05	close	6949	0.98	0.90750	0.00000	0.00000	-61.59	128383.87
13901	2024.09.04 23:10	buy	6951	0.98	0.90777	0.00000	0.00000
13902	2024.09.05 03:42	close	6951	0.98	0.90878	0.00000	0.00000	57.26	128441.13
13903	2024.09.05 10:55	sell	6952	0.98	0.90908	0.00000	0.00000
13904	2024.09.05 11:48	close	6952	0.98	0.90807	0.00000	0.00000	62.23	128503.36
13905	2024.09.05 14:20	sell	6953	0.98	0.90955	0.00000	0.00000
13906	2024.09.05 16:50	close	6953	0.98	0.90853	0.00000	0.00000	62.92	128566.28
13907	2024.09.05 18:20	sell	6954	0.98	0.90971	0.00000	0.00000
13908	2024.09.05 23:01	close	6954	0.98	0.90827	0.00000	0.00000	91.65	128657.93
13909	2024.09.06 05:50	buy	6955	0.99	0.90822	0.00000	0.00000
13910	2024.09.06 10:48	close	6955	0.99	0.90923	0.00000	0.00000	62.88	128720.81
13911	2024.09.06 14:10	buy	6956	0.99	0.90794	0.00000	0.00000
13912	2024.09.06 14:30	close	6956	0.99	0.90902	0.00000	0.00000	67.71	128788.52
13913	2024.09.06 14:35	sell	6957	0.99	0.91040	0.00000	0.00000
13914	2024.09.06 15:38	close	6957	0.99	0.90941	0.00000	0.00000	61.49	128850.01
13915	2024.09.06 15:45	buy	6958	0.99	0.90817	0.00000	0.00000
13916	2024.09.06 17:10	buy	6959	1.98	0.90667	0.00000	0.00000
13917	2024.09.06 17:25	buy	6960	2.97	0.90513	0.00000	0.00000
13918	2024.09.09 10:20	buy	6961	3.96	0.90362	0.00000	0.00000
13919	2024.09.09 17:05	buy	6962	4.95	0.90209	0.00000	0.00000
13920	2024.09.10 07:13	buy	6963	1.98	0.90421	0.00000	0.00000
13921	2024.09.10 07:13	buy	6964	0.99	0.90421	0.00000	0.00000
13922	2024.09.10 07:13	close	6962	4.95	0.90415	0.00000	0.00000	652.08	129502.08
13923	2024.09.10 07:13	close	6961	3.96	0.90415	0.00000	0.00000	98.69	129600.78
13924	2024.09.10 07:13	close	6960	2.97	0.90415	0.00000	0.00000	-254.13	129346.65
13925	2024.09.10 07:13	close	6959	1.98	0.90415	0.00000	0.00000	-382.28	128964.38
13926	2024.09.10 07:13	close	6958	0.99	0.90415	0.00000	0.00000	-294.81	128669.57
13927	2024.09.10 07:15	sell	6965	0.99	0.90430	0.00000	0.00000
13928	2024.09.10 10:05	buy	6966	2.96	0.90357	0.00000	0.00000
13929	2024.09.10 12:58	buy	6967	0.99	0.90503	0.00000	0.00000
13930	2024.09.10 12:58	close	6966	2.96	0.90499	0.00000	0.00000	272.71	128942.28
13931	2024.09.10 12:58	close	6964	0.99	0.90499	0.00000	0.00000	46.98	128989.26
13932	2024.09.10 12:58	close	6963	1.98	0.90499	0.00000	0.00000	93.95	129083.21
13933	2024.09.10 20:20	sell	6968	1.98	0.90596	0.00000	0.00000
13934	2024.09.10 20:24	close	6967	0.99	0.90612	0.00000	0.00000	68.40	129151.61
13935	2024.09.10 23:02	close	6968	1.98	0.90445	0.00000	0.00000	194.85	129346.46
13936	2024.09.10 23:02	close	6965	0.99	0.90445	0.00000	0.00000	-17.30	129329.16
13937	2024.09.11 09:05	sell	6969	0.99	0.90614	0.00000	0.00000
13938	2024.09.11 10:30	close	6969	0.99	0.90514	0.00000	0.00000	62.18	129391.34
13939	2024.09.11 14:30	buy	6970	0.99	0.90403	0.00000	0.00000
13940	2024.09.11 16:35	buy	6971	1.99	0.90221	0.00000	0.00000
13941	2024.09.11 17:06	close	6971	1.99	0.90332	0.00000	0.00000	140.27	129531.61
13942	2024.09.11 17:06	close	6970	0.99	0.90332	0.00000	0.00000	-55.99	129475.62
13943	2024.09.11 17:10	buy	6972	0.99	0.90342	0.00000	0.00000
13944	2024.09.11 18:06	close	6972	0.99	0.90442	0.00000	0.00000	62.18	129537.80
13945	2024.09.11 21:20	sell	6973	0.99	0.90557	0.00000	0.00000
13946	2024.09.12 05:50	sell	6974	1.99	0.90712	0.00000	0.00000
13947	2024.09.12 09:57	close	6974	1.99	0.90610	0.00000	0.00000	127.76	129665.56
13948	2024.09.12 09:57	close	6973	0.99	0.90610	0.00000	0.00000	-46.68	129618.88
13949	2024.09.12 10:00	buy	6975	0.99	0.90533	0.00000	0.00000
13950	2024.09.12 12:53	close	6975	0.99	0.90633	0.00000	0.00000	62.18	129681.06
13951	2024.09.12 14:20	sell	6976	0.99	0.90733	0.00000	0.00000
13952	2024.09.12 16:50	sell	6977	1.99	0.90932	0.00000	0.00000
13953	2024.09.12 18:55	sell	6978	2.99	0.91105	0.00000	0.00000
13954	2024.09.12 20:30	sell	6979	3.99	0.91288	0.00000	0.00000
13955	2024.09.13 12:12	sell	6980	0.99	0.91088	0.00000	0.00000
13956	2024.09.13 12:12	close	6979	3.99	0.91088	0.00000	0.00000	491.42	130172.48
13957	2024.09.13 12:12	close	6978	2.99	0.91088	0.00000	0.00000	-13.71	130158.78
13958	2024.09.13 12:12	close	6977	1.99	0.91088	0.00000	0.00000	-249.45	129909.33
13959	2024.09.13 12:12	close	6976	0.99	0.91088	0.00000	0.00000	-261.63	129647.71
13960	2024.09.13 12:13	sell	6981	1.99	0.91077	0.00000	0.00000
13961	2024.09.13 12:15	buy	6982	0.99	0.91089	0.00000	0.00000
13962	2024.09.13 13:04	close	6981	1.99	0.90997	0.00000	0.00000	97.20	129744.91
13963	2024.09.13 13:04	close	6980	0.99	0.90997	0.00000	0.00000	55.96	129800.87
13964	2024.09.13 16:04	close	6982	0.99	0.91190	0.00000	0.00000	62.87	129863.74
13965	2024.09.13 16:45	sell	6983	0.99	0.91223	0.00000	0.00000
13966	2024.09.13 18:06	close	6983	0.99	0.91123	0.00000	0.00000	62.18	129925.92
13967	2024.09.15 23:01	buy	6984	0.99	0.91031	0.00000	0.00000
13968	2024.09.16 01:51	close	6984	0.99	0.91131	0.00000	0.00000	57.17	129983.08
13969	2024.09.16 05:35	sell	6985	1.00	0.91240	0.00000	0.00000
13970	2024.09.16 10:25	sell	6986	2.00	0.91408	0.00000	0.00000
13971	2024.09.16 13:50	sell	6987	3.00	0.91582	0.00000	0.00000
13972	2024.09.16 22:30	sell	6988	3.99	0.91733	0.00000	0.00000
13973	2024.09.17 09:45	sell	6989	4.99	0.91886	0.00000	0.00000
13974	2024.09.18 07:00	buy	6990	1.00	0.91765	0.00000	0.00000
13975	2024.09.18 08:00	close	6990	1.00	0.91865	0.00000	0.00000	62.81	130045.89
13976	2024.09.18 10:00	sell	6991	6.00	0.92079	0.00000	0.00000
13977	2024.09.18 17:40	buy	6992	1.00	0.91897	0.00000	0.00000
13978	2024.09.18 20:00	close	6992	1.00	0.92051	0.00000	0.00000	100.50	130146.39
13979	2024.09.18 20:20	sell	6993	7.00	0.92263	0.00000	0.00000
13980	2024.09.18 21:01	sell	6994	4.00	0.92020	0.00000	0.00000
13981	2024.09.18 21:01	sell	6995	3.00	0.92020	0.00000	0.00000
13982	2024.09.18 21:01	sell	6996	2.00	0.92020	0.00000	0.00000
13983	2024.09.18 21:01	sell	6997	1.00	0.92020	0.00000	0.00000
13984	2024.09.18 21:01	close	6993	7.00	0.91969	0.00000	0.00000	1387.63	131534.02
13985	2024.09.18 21:01	close	6991	6.00	0.91969	0.00000	0.00000	418.73	131952.75
13986	2024.09.18 21:01	close	6989	4.99	0.91969	0.00000	0.00000	-339.77	131612.98
13987	2024.09.18 21:01	close	6988	3.99	0.91969	0.00000	0.00000	-710.40	130902.59
13988	2024.09.18 21:01	close	6987	3.00	0.91969	0.00000	0.00000	-850.36	130052.23
13989	2024.09.18 21:01	close	6986	2.00	0.91969	0.00000	0.00000	-809.84	129242.39
13990	2024.09.18 21:01	close	6985	1.00	0.91969	0.00000	0.00000	-522.19	128720.20
13991	2024.09.18 21:15	sell	6998	4.95	0.92124	0.00000	0.00000
13992	2024.09.18 21:49	sell	6999	0.99	0.91879	0.00000	0.00000
13993	2024.09.18 21:49	sell	7000	1.98	0.91879	0.00000	0.00000
13994	2024.09.18 21:49	sell	7001	2.97	0.91879	0.00000	0.00000
13995	2024.09.18 21:49	close	6998	4.95	0.91873	0.00000	0.00000	832.67	129552.87
13996	2024.09.18 21:49	close	6997	1.00	0.91873	0.00000	0.00000	95.62	129648.49
13997	2024.09.18 21:49	close	6996	2.00	0.91873	0.00000	0.00000	191.23	129839.72
13998	2024.09.18 21:49	close	6995	3.00	0.91873	0.00000	0.00000	286.85	130126.57
13999	2024.09.18 21:49	close	6994	4.00	0.91873	0.00000	0.00000	382.46	130509.03
14000	2024.09.18 21:50	buy	7002	1.00	0.91856	0.00000	0.00000
14001	2024.09.18 22:05	close	7002	1.00	0.91958	0.00000	0.00000	64.20	130573.23
14002	2024.09.18 23:03	sell	7003	1.00	0.91866	0.00000	0.00000
14003	2024.09.18 23:03	close	7001	2.97	0.91701	0.00000	0.00000	348.26	130921.49
14004	2024.09.18 23:03	close	7000	1.98	0.91701	0.00000	0.00000	232.16	131153.65
14005	2024.09.18 23:03	close	6999	0.99	0.91701	0.00000	0.00000	116.08	131269.73
14006	2024.09.18 23:05	sell	7004	2.02	0.91884	0.00000	0.00000
14007	2024.09.18 23:05	buy	7005	1.01	0.91894	0.00000	0.00000
14008	2024.09.18 23:05	close	7004	2.02	0.91738	0.00000	0.00000	191.74	131461.47
14009	2024.09.18 23:05	close	7003	1.00	0.91738	0.00000	0.00000	82.36	131543.83
14010	2024.09.18 23:29	close	7005	1.01	0.91993	0.00000	0.00000	62.73	131606.56
14011	2024.09.19 02:30	sell	7006	1.01	0.92151	0.00000	0.00000
14012	2024.09.19 02:46	close	7006	1.01	0.92051	0.00000	0.00000	63.44	131670.00
14013	2024.09.19 04:00	sell	7007	1.01	0.92158	0.00000	0.00000
14014	2024.09.19 05:10	sell	7008	2.02	0.92311	0.00000	0.00000
14015	2024.09.19 08:30	sell	7009	3.03	0.92486	0.00000	0.00000
14016	2024.09.19 14:30	sell	7010	1.01	0.92389	0.00000	0.00000
14017	2024.09.19 14:30	close	7009	3.03	0.92339	0.00000	0.00000	289.72	131959.72
14018	2024.09.19 14:30	close	7008	2.02	0.92339	0.00000	0.00000	-53.62	131906.10
14019	2024.09.19 14:30	close	7007	1.01	0.92339	0.00000	0.00000	-134.69	131771.41
14020	2024.09.19 23:03	close	7010	1.01	0.92164	0.00000	0.00000	151.57	131922.98
14021	2024.09.19 23:05	buy	7011	1.01	0.92205	0.00000	0.00000
14022	2024.09.19 23:05	close	7011	1.01	0.92337	0.00000	0.00000	86.00	132008.98
14023	2024.09.20 05:05	sell	7012	1.01	0.92463	0.00000	0.00000
14024	2024.09.20 07:21	close	7012	1.01	0.92363	0.00000	0.00000	63.43	132072.41
14025	2024.09.20 08:15	sell	7013	1.01	0.92489	0.00000	0.00000
14026	2024.09.20 10:17	close	7013	1.01	0.92388	0.00000	0.00000	64.14	132136.55
14027	2024.09.20 15:45	buy	7014	1.01	0.92267	0.00000	0.00000
14028	2024.09.20 18:15	close	7014	1.01	0.92367	0.00000	0.00000	63.44	132199.99
14029	2024.09.22 23:05	buy	7015	1.01	0.92129	0.00000	0.00000
14030	2024.09.22 23:15	close	7015	1.01	0.92238	0.00000	0.00000	69.79	132269.78
14031	2024.09.22 23:20	buy	7016	1.01	0.92224	0.00000	0.00000
14032	2024.09.23 00:00	close	7016	1.01	0.92324	0.00000	0.00000	58.30	132328.08
14033	2024.09.23 03:25	sell	7017	1.01	0.92448	0.00000	0.00000
14034	2024.09.23 06:25	sell	7018	2.03	0.92611	0.00000	0.00000
14035	2024.09.23 09:00	close	7018	2.03	0.92506	0.00000	0.00000	134.58	132462.66
14036	2024.09.23 09:00	close	7017	1.01	0.92506	0.00000	0.00000	-47.96	132414.70
14037	2024.09.23 09:20	buy	7019	1.01	0.92363	0.00000	0.00000
14038	2024.09.23 11:04	close	7019	1.01	0.92463	0.00000	0.00000	63.44	132478.14
14039	2024.09.23 13:50	sell	7020	1.01	0.92557	0.00000	0.00000
14040	2024.09.23 15:46	close	7020	1.01	0.92456	0.00000	0.00000	64.14	132542.28
14041	2024.09.23 18:15	buy	7021	1.02	0.92375	0.00000	0.00000
14042	2024.09.23 22:39	close	7021	1.02	0.92475	0.00000	0.00000	64.06	132606.34
14043	2024.09.23 22:50	sell	7022	1.02	0.92552	0.00000	0.00000
14044	2024.09.23 23:01	close	7022	1.02	0.92422	0.00000	0.00000	85.42	132691.76
14045	2024.09.24 03:20	sell	7023	1.02	0.92556	0.00000	0.00000
14046	2024.09.24 06:45	sell	7024	2.04	0.92711	0.00000	0.00000
14047	2024.09.24 07:35	close	7024	2.04	0.92607	0.00000	0.00000	133.83	132825.59
14048	2024.09.24 07:35	close	7023	1.02	0.92607	0.00000	0.00000	-43.45	132782.14
14049	2024.09.24 08:10	buy	7025	1.02	0.92388	0.00000	0.00000
14050	2024.09.24 08:30	buy	7026	2.04	0.92197	0.00000	0.00000
14051	2024.09.24 08:38	close	7026	2.04	0.92311	0.00000	0.00000	148.07	132930.21
14052	2024.09.24 08:38	close	7025	1.02	0.92311	0.00000	0.00000	-61.97	132868.24
14053	2024.09.24 08:40	buy	7027	1.02	0.92298	0.00000	0.00000
14054	2024.09.24 10:48	close	7027	1.02	0.92398	0.00000	0.00000	64.06	132932.30
14055	2024.09.24 14:05	sell	7028	1.02	0.92557	0.00000	0.00000
14056	2024.09.24 16:10	sell	7029	2.04	0.92716	0.00000	0.00000
14057	2024.09.24 16:37	close	7029	2.04	0.92612	0.00000	0.00000	133.83	133066.13
14058	2024.09.24 16:37	close	7028	1.02	0.92612	0.00000	0.00000	-46.30	133019.83
14059	2024.09.24 16:50	sell	7030	1.02	0.92630	0.00000	0.00000
14060	2024.09.24 17:02	close	7030	1.02	0.92530	0.00000	0.00000	64.06	133083.89
14061	2024.09.24 18:15	sell	7031	1.02	0.92618	0.00000	0.00000
14062	2024.09.24 19:16	close	7031	1.02	0.92518	0.00000	0.00000	64.06	133147.95
14063	2024.09.25 01:10	sell	7032	1.02	0.92686	0.00000	0.00000
14064	2024.09.25 02:30	close	7032	1.02	0.92586	0.00000	0.00000	64.06	133212.01
14065	2024.09.25 03:50	buy	7033	1.02	0.92458	0.00000	0.00000
14066	2024.09.25 04:37	close	7033	1.02	0.92558	0.00000	0.00000	64.06	133276.07
14067	2024.09.25 05:10	buy	7034	1.02	0.92427	0.00000	0.00000
14068	2024.09.25 05:27	close	7034	1.02	0.92529	0.00000	0.00000	65.49	133341.56
14069	2024.09.25 06:35	buy	7035	1.02	0.92447	0.00000	0.00000
14070	2024.09.25 07:05	close	7035	1.02	0.92551	0.00000	0.00000	66.92	133408.48
14071	2024.09.25 07:50	buy	7036	1.02	0.92400	0.00000	0.00000
14072	2024.09.25 17:25	buy	7037	2.05	0.92248	0.00000	0.00000
14073	2024.09.25 17:55	buy	7038	3.07	0.92097	0.00000	0.00000
14074	2024.09.25 19:15	buy	7039	4.10	0.91943	0.00000	0.00000
14075	2024.09.26 03:55	buy	7040	2.05	0.92098	0.00000	0.00000
14076	2024.09.26 03:55	buy	7041	1.02	0.92098	0.00000	0.00000
14077	2024.09.26 03:55	close	7039	4.10	0.92119	0.00000	0.00000	454.24	133862.72
14078	2024.09.26 03:55	close	7038	3.07	0.92119	0.00000	0.00000	10.08	133872.80
14079	2024.09.26 03:55	close	7037	2.05	0.92119	0.00000	0.00000	-209.36	133663.44
14080	2024.09.26 03:55	close	7036	1.02	0.92119	0.00000	0.00000	-212.41	133451.03
14081	2024.09.26 04:34	close	7040	2.05	0.92197	0.00000	0.00000	127.32	133578.35
14082	2024.09.26 04:34	close	7041	1.02	0.92197	0.00000	0.00000	63.35	133641.70
14083	2024.09.26 04:35	sell	7042	1.02	0.92198	0.00000	0.00000
14084	2024.09.26 07:45	sell	7043	2.05	0.92365	0.00000	0.00000
14085	2024.09.26 12:25	sell	7044	3.08	0.92564	0.00000	0.00000
14086	2024.09.26 13:50	sell	7045	4.11	0.92721	0.00000	0.00000
14087	2024.09.26 17:40	sell	7046	5.14	0.92886	0.00000	0.00000
14088	2024.09.26 23:03	sell	7047	2.05	0.92774	0.00000	0.00000
14089	2024.09.26 23:03	sell	7048	1.02	0.92774	0.00000	0.00000
14090	2024.09.26 23:03	close	7046	5.14	0.92575	0.00000	0.00000	1079.91	134721.61
14091	2024.09.26 23:03	close	7045	4.11	0.92575	0.00000	0.00000	390.11	135111.72
14092	2024.09.26 23:03	close	7044	3.08	0.92575	0.00000	0.00000	-45.21	135066.51
14093	2024.09.26 23:03	close	7043	2.05	0.92575	0.00000	0.00000	-314.87	134751.64
14094	2024.09.26 23:03	close	7042	1.02	0.92575	0.00000	0.00000	-275.58	134476.06
14095	2024.09.26 23:10	sell	7049	3.10	0.92802	0.00000	0.00000
14096	2024.09.27 14:25	sell	7050	4.13	0.92974	0.00000	0.00000
14097	2024.09.27 14:45	sell	7051	5.17	0.93192	0.00000	0.00000
14098	2024.09.27 15:55	sell	7052	6.20	0.93354	0.00000	0.00000
14099	2024.09.30 02:10	sell	7053	7.24	0.93517	0.00000	0.00000
14100	2024.09.30 06:05	sell	7054	8.27	0.93670	0.00000	0.00000
14101	2024.09.30 20:20	buy	7055	1.03	0.93439	0.00000	0.00000
14102	2024.09.30 20:28	sell	7056	5.17	0.93389	0.00000	0.00000
14103	2024.09.30 20:28	sell	7057	4.13	0.93389	0.00000	0.00000
14104	2024.09.30 20:28	sell	7058	3.10	0.93389	0.00000	0.00000
14105	2024.09.30 20:28	sell	7059	2.06	0.93389	0.00000	0.00000
14106	2024.09.30 20:28	sell	7060	1.03	0.93389	0.00000	0.00000
14107	2024.09.30 20:28	close	7054	8.27	0.93383	0.00000	0.00000	1598.98	136075.04
14108	2024.09.30 20:28	close	7053	7.24	0.93383	0.00000	0.00000	626.56	136701.60
14109	2024.09.30 20:28	close	7052	6.20	0.93383	0.00000	0.00000	-188.45	136513.15
14110	2024.09.30 20:28	close	7051	5.17	0.93383	0.00000	0.00000	-741.80	135771.36
14111	2024.09.30 20:28	close	7050	4.13	0.93383	0.00000	0.00000	-1221.08	134550.28
14112	2024.09.30 20:28	close	7049	3.10	0.93383	0.00000	0.00000	-1318.05	133232.23
14113	2024.09.30 20:28	close	7048	1.02	0.93383	0.00000	0.00000	-453.62	132778.61
14114	2024.09.30 20:28	close	7047	2.05	0.93383	0.00000	0.00000	-911.69	131866.92
14115	2024.09.30 20:45	sell	7061	6.08	0.93523	0.00000	0.00000
14116	2024.09.30 20:45	close	7055	1.03	0.93539	0.00000	0.00000	64.69	131931.61
14117	2024.09.30 21:10	buy	7062	1.01	0.93502	0.00000	0.00000
14118	2024.10.01 03:30	close	7062	1.01	0.93602	0.00000	0.00000	58.31	131989.92
14119	2024.10.01 03:45	sell	7063	7.10	0.93684	0.00000	0.00000
14120	2024.10.01 09:20	buy	7064	1.01	0.93487	0.00000	0.00000
14121	2024.10.01 09:38	sell	7065	1.01	0.93407	0.00000	0.00000
14122	2024.10.01 09:38	sell	7066	2.03	0.93407	0.00000	0.00000
14123	2024.10.01 09:38	sell	7067	3.04	0.93407	0.00000	0.00000
14124	2024.10.01 09:38	sell	7068	4.06	0.93407	0.00000	0.00000
14125	2024.10.01 09:38	close	7063	7.10	0.93398	0.00000	0.00000	1367.80	133357.72
14126	2024.10.01 09:38	close	7061	6.08	0.93398	0.00000	0.00000	468.82	133826.54
14127	2024.10.01 09:38	close	7060	1.03	0.93398	0.00000	0.00000	-16.92	133809.61
14128	2024.10.01 09:38	close	7059	2.06	0.93398	0.00000	0.00000	-33.86	133775.75
14129	2024.10.01 09:38	close	7058	3.10	0.93398	0.00000	0.00000	-50.94	133724.82
14130	2024.10.01 09:38	close	7057	4.13	0.93398	0.00000	0.00000	-67.87	133656.95
14131	2024.10.01 09:38	close	7056	5.17	0.93398	0.00000	0.00000	-84.96	133571.99
14132	2024.10.01 10:45	sell	7069	5.13	0.93521	0.00000	0.00000
14133	2024.10.01 12:55	buy	7070	2.05	0.93334	0.00000	0.00000
14134	2024.10.01 14:05	close	7070	2.05	0.93435	0.00000	0.00000	130.19	133702.18
14135	2024.10.01 14:05	close	7064	1.01	0.93435	0.00000	0.00000	-43.74	133658.44
14136	2024.10.01 14:15	buy	7071	1.02	0.93390	0.00000	0.00000
14137	2024.10.01 14:38	close	7071	1.02	0.93490	0.00000	0.00000	64.07	133722.51
14138	2024.10.01 15:15	buy	7072	1.02	0.93405	0.00000	0.00000
14139	2024.10.01 15:34	sell	7073	2.05	0.93316	0.00000	0.00000
14140	2024.10.01 15:34	sell	7074	1.02	0.93316	0.00000	0.00000
14141	2024.10.01 15:34	close	7069	5.13	0.93290	0.00000	0.00000	791.32	134513.83
14142	2024.10.01 15:34	close	7068	4.06	0.93290	0.00000	0.00000	303.18	134817.01
14143	2024.10.01 15:34	close	7067	3.04	0.93290	0.00000	0.00000	227.01	135044.02
14144	2024.10.01 15:34	close	7066	2.03	0.93290	0.00000	0.00000	151.59	135195.61
14145	2024.10.01 15:34	close	7065	1.01	0.93290	0.00000	0.00000	75.42	135271.03
14146	2024.10.01 15:35	buy	7075	2.08	0.93227	0.00000	0.00000
14147	2024.10.01 15:35	close	7073	2.05	0.93069	0.00000	0.00000	339.12	135610.15
14148	2024.10.01 15:35	close	7074	1.02	0.93069	0.00000	0.00000	168.73	135778.88
14149	2024.10.01 15:40	buy	7076	3.13	0.92952	0.00000	0.00000
14150	2024.10.01 18:40	buy	7077	4.17	0.92796	0.00000	0.00000
14151	2024.10.01 20:24	buy	7078	1.04	0.93005	0.00000	0.00000
14152	2024.10.01 20:24	close	7077	4.17	0.93011	0.00000	0.00000	596.68	136375.56
14153	2024.10.01 20:24	close	7076	3.13	0.93011	0.00000	0.00000	107.01	136482.57
14154	2024.10.01 20:24	close	7075	2.08	0.93011	0.00000	0.00000	-328.20	136154.37
14155	2024.10.01 20:24	close	7072	1.02	0.93011	0.00000	0.00000	-287.70	135866.67
14156	2024.10.01 20:25	buy	7079	2.09	0.93025	0.00000	0.00000
14157	2024.10.01 22:25	buy	7080	3.13	0.92863	0.00000	0.00000
14158	2024.10.02 03:35	buy	7081	1.04	0.92984	0.00000	0.00000
14159	2024.10.02 03:35	close	7080	3.13	0.93015	0.00000	0.00000	294.34	136161.01
14160	2024.10.02 03:35	close	7079	2.09	0.93015	0.00000	0.00000	-39.83	136121.18
14161	2024.10.02 03:35	close	7078	1.04	0.93015	0.00000	0.00000	-5.30	136115.89
14162	2024.10.02 04:20	sell	7082	1.04	0.93087	0.00000	0.00000
14163	2024.10.02 05:02	close	7081	1.04	0.93126	0.00000	0.00000	95.82	136211.71
14164	2024.10.02 06:36	close	7082	1.04	0.92986	0.00000	0.00000	66.04	136277.75
14165	2024.10.02 07:00	buy	7083	1.04	0.92899	0.00000	0.00000
14166	2024.10.02 09:13	close	7083	1.04	0.92998	0.00000	0.00000	64.60	136342.35
14167	2024.10.02 15:40	buy	7084	1.04	0.92863	0.00000	0.00000
14168	2024.10.02 17:59	close	7084	1.04	0.92963	0.00000	0.00000	65.33	136407.68
14169	2024.10.02 23:05	buy	7085	1.04	0.92797	0.00000	0.00000
14170	2024.10.02 23:08	close	7085	1.04	0.92929	0.00000	0.00000	88.55	136496.23
14171	2024.10.03 03:35	buy	7086	1.05	0.92835	0.00000	0.00000
14172	2024.10.03 10:30	buy	7087	2.10	0.92661	0.00000	0.00000
14173	2024.10.03 21:57	close	7087	2.10	0.92768	0.00000	0.00000	142.16	136638.39
14174	2024.10.03 21:57	close	7086	1.05	0.92768	0.00000	0.00000	-56.46	136581.93
14175	2024.10.04 01:50	sell	7088	1.05	0.92803	0.00000	0.00000
14176	2024.10.04 13:51	close	7088	1.05	0.92702	0.00000	0.00000	66.68	136648.61
14177	2024.10.04 14:35	buy	7089	1.05	0.92288	0.00000	0.00000
14178	2024.10.04 14:38	close	7089	1.05	0.92388	0.00000	0.00000	65.95	136714.56
14179	2024.10.04 14:40	buy	7090	1.05	0.92433	0.00000	0.00000
14180	2024.10.04 15:00	buy	7091	2.10	0.92262	0.00000	0.00000
14181	2024.10.04 15:17	close	7091	2.10	0.92369	0.00000	0.00000	142.16	136856.72
14182	2024.10.04 15:17	close	7090	1.05	0.92369	0.00000	0.00000	-54.27	136802.45
14183	2024.10.04 15:20	buy	7092	1.05	0.92364	0.00000	0.00000
14184	2024.10.04 18:15	buy	7093	2.10	0.92212	0.00000	0.00000
14185	2024.10.04 21:25	close	7093	2.10	0.92313	0.00000	0.00000	133.36	136935.81
14186	2024.10.04 21:25	close	7092	1.05	0.92313	0.00000	0.00000	-44.73	136891.08
14187	2024.10.04 21:30	buy	7094	1.05	0.92315	0.00000	0.00000
14188	2024.10.06 23:02	buy	7095	2.10	0.91962	0.00000	0.00000
14189	2024.10.06 23:06	close	7095	2.10	0.92160	0.00000	0.00000	275.56	137166.64
14190	2024.10.06 23:06	close	7094	1.05	0.92160	0.00000	0.00000	-120.96	137045.68
14191	2024.10.06 23:11	buy	7096	1.05	0.92080	0.00000	0.00000
14192	2024.10.06 23:42	close	7096	1.05	0.92253	0.00000	0.00000	119.46	137165.14
14193	2024.10.06 23:45	buy	7097	1.05	0.92249	0.00000	0.00000
14194	2024.10.07 00:16	close	7097	1.05	0.92350	0.00000	0.00000	61.36	137226.50
14195	2024.10.07 09:40	buy	7098	1.05	0.92270	0.00000	0.00000
14196	2024.10.07 16:45	buy	7099	2.11	0.92096	0.00000	0.00000
14197	2024.10.07 23:01	buy	7100	3.16	0.91936	0.00000	0.00000
14198	2024.10.08 02:28	buy	7101	1.05	0.92087	0.00000	0.00000
14199	2024.10.08 02:28	close	7100	3.16	0.92083	0.00000	0.00000	286.12	137512.62
14200	2024.10.08 02:28	close	7099	2.11	0.92083	0.00000	0.00000	-44.63	137467.99
14201	2024.10.08 02:28	close	7098	1.05	0.92083	0.00000	0.00000	-149.75	137318.24
14202	2024.10.08 04:10	buy	7102	2.11	0.91849	0.00000	0.00000
14203	2024.10.08 04:35	buy	7103	3.16	0.91580	0.00000	0.00000
14204	2024.10.08 05:02	buy	7104	1.05	0.91769	0.00000	0.00000
14205	2024.10.08 05:02	close	7103	3.16	0.91787	0.00000	0.00000	434.52	137752.76
14206	2024.10.08 05:02	close	7102	2.11	0.91787	0.00000	0.00000	-106.09	137646.67
14207	2024.10.08 05:02	close	7101	1.05	0.91787	0.00000	0.00000	-227.25	137419.42
14208	2024.10.08 06:15	buy	7105	2.11	0.91671	0.00000	0.00000
14209	2024.10.08 07:02	close	7105	2.11	0.91781	0.00000	0.00000	147.26	137566.68
14210	2024.10.08 07:02	close	7104	1.05	0.91781	0.00000	0.00000	1.45	137568.13
14211	2024.10.08 07:05	buy	7106	1.05	0.91760	0.00000	0.00000
14212	2024.10.08 09:54	close	7106	1.05	0.91860	0.00000	0.00000	65.95	137634.08
14213	2024.10.08 10:35	buy	7107	1.05	0.91784	0.00000	0.00000
14214	2024.10.08 13:36	close	7107	1.05	0.91884	0.00000	0.00000	65.95	137700.03
14215	2024.10.08 14:05	sell	7108	1.05	0.91962	0.00000	0.00000
14216	2024.10.08 14:40	close	7108	1.05	0.91861	0.00000	0.00000	66.68	137766.71
14217	2024.10.08 16:20	sell	7109	1.06	0.91972	0.00000	0.00000
14218	2024.10.08 21:55	sell	7110	2.11	0.92122	0.00000	0.00000
14219	2024.10.08 22:59	close	7110	2.11	0.92022	0.00000	0.00000	132.52	137899.23
14220	2024.10.08 22:59	close	7109	1.06	0.92022	0.00000	0.00000	-44.42	137854.81
14221	2024.10.08 23:55	sell	7111	1.06	0.92064	0.00000	0.00000
14222	2024.10.09 03:00	close	7111	1.06	0.91961	0.00000	0.00000	65.46	137920.27
14223	2024.10.09 06:25	buy	7112	1.06	0.91863	0.00000	0.00000
14224	2024.10.09 07:00	close	7112	1.06	0.91970	0.00000	0.00000	71.76	137992.03
14225	2024.10.09 07:05	sell	7113	1.06	0.92186	0.00000	0.00000
14226	2024.10.09 07:22	close	7113	1.06	0.92083	0.00000	0.00000	68.80	138060.83
14227	2024.10.09 07:25	sell	7114	1.06	0.92114	0.00000	0.00000
14228	2024.10.09 08:19	close	7114	1.06	0.92014	0.00000	0.00000	66.57	138127.40
14229	2024.10.09 15:15	buy	7115	1.06	0.91884	0.00000	0.00000
14230	2024.10.09 17:10	close	7115	1.06	0.91984	0.00000	0.00000	66.57	138193.97
14231	2024.10.09 22:50	sell	7116	1.06	0.92103	0.00000	0.00000
14232	2024.10.09 23:01	close	7116	1.06	0.91985	0.00000	0.00000	79.89	138273.86
14233	2024.10.09 23:05	buy	7117	1.06	0.91863	0.00000	0.00000
14234	2024.10.09 23:05	close	7117	1.06	0.91964	0.00000	0.00000	67.32	138341.18
14235	2024.10.10 02:50	sell	7118	1.06	0.92122	0.00000	0.00000
14236	2024.10.10 06:30	sell	7119	2.12	0.92296	0.00000	0.00000
14237	2024.10.10 14:30	close	7119	2.12	0.92182	0.00000	0.00000	153.87	138495.05
14238	2024.10.10 14:30	close	7118	1.06	0.92182	0.00000	0.00000	-51.82	138443.23
14239	2024.10.10 14:35	sell	7120	1.06	0.92481	0.00000	0.00000
14240	2024.10.10 14:39	close	7120	1.06	0.92381	0.00000	0.00000	66.58	138509.81
14241	2024.10.10 14:45	sell	7121	1.06	0.92383	0.00000	0.00000
14242	2024.10.10 15:05	sell	7122	2.13	0.92555	0.00000	0.00000
14243	2024.10.10 15:44	close	7122	2.13	0.92448	0.00000	0.00000	144.19	138654.00
14244	2024.10.10 15:44	close	7121	1.06	0.92448	0.00000	0.00000	-55.52	138598.48
14245	2024.10.10 15:45	sell	7123	1.06	0.92427	0.00000	0.00000
14246	2024.10.10 17:40	sell	7124	2.13	0.92579	0.00000	0.00000
14247	2024.10.10 18:53	close	7124	2.13	0.92478	0.00000	0.00000	135.26	138733.74
14248	2024.10.10 18:53	close	7123	1.06	0.92478	0.00000	0.00000	-45.16	138688.58
14249	2024.10.10 18:55	sell	7125	1.06	0.92479	0.00000	0.00000
14250	2024.10.11 00:50	sell	7126	2.13	0.92636	0.00000	0.00000
14251	2024.10.11 04:25	sell	7127	3.20	0.92803	0.00000	0.00000
14252	2024.10.11 07:56	sell	7128	1.06	0.92652	0.00000	0.00000
14253	2024.10.11 07:56	close	7127	3.20	0.92657	0.00000	0.00000	303.74	138992.32
14254	2024.10.11 07:56	close	7126	2.13	0.92657	0.00000	0.00000	-46.14	138946.18
14255	2024.10.11 07:56	close	7125	1.06	0.92657	0.00000	0.00000	-149.15	138797.04
14256	2024.10.11 14:20	sell	7129	2.13	0.92794	0.00000	0.00000
14257	2024.10.11 14:30	close	7129	2.13	0.92691	0.00000	0.00000	138.24	138935.28
14258	2024.10.11 14:30	close	7128	1.06	0.92691	0.00000	0.00000	-36.28	138899.00
14259	2024.10.11 14:40	buy	7130	1.06	0.92497	0.00000	0.00000
14260	2024.10.11 15:14	close	7130	1.06	0.92597	0.00000	0.00000	66.58	138965.58
14261	2024.10.11 16:25	sell	7131	1.06	0.92762	0.00000	0.00000
14262	2024.10.11 16:50	sell	7132	2.13	0.92922	0.00000	0.00000
14263	2024.10.13 23:00	close	7132	2.13	0.92680	0.00000	0.00000	344.91	139310.49
14264	2024.10.13 23:00	close	7131	1.06	0.92680	0.00000	0.00000	53.25	139363.74
14265	2024.10.13 23:00	buy	7133	1.06	0.92680	0.00000	0.00000
14266	2024.10.13 23:01	close	7133	1.06	0.92833	0.00000	0.00000	105.80	139469.54
14267	2024.10.13 23:05	buy	7134	1.07	0.92643	0.00000	0.00000
14268	2024.10.13 23:29	close	7134	1.07	0.92745	0.00000	0.00000	68.70	139538.24
14269	2024.10.13 23:35	buy	7135	1.07	0.92747	0.00000	0.00000
14270	2024.10.14 02:21	close	7135	1.07	0.92847	0.00000	0.00000	61.78	139600.02
14271	2024.10.14 03:05	buy	7136	1.07	0.92703	0.00000	0.00000
14272	2024.10.14 03:37	close	7136	1.07	0.92804	0.00000	0.00000	67.95	139667.97
14273	2024.10.14 13:05	buy	7137	1.07	0.92657	0.00000	0.00000
14274	2024.10.14 15:00	buy	7138	2.14	0.92500	0.00000	0.00000
14275	2024.10.14 15:43	close	7138	2.14	0.92604	0.00000	0.00000	140.38	139808.35
14276	2024.10.14 15:43	close	7137	1.07	0.92604	0.00000	0.00000	-47.08	139761.27
14277	2024.10.14 15:50	sell	7139	1.07	0.92805	0.00000	0.00000
14278	2024.10.14 17:03	close	7139	1.07	0.92703	0.00000	0.00000	68.70	139829.97
14279	2024.10.14 23:00	buy	7140	1.07	0.92574	0.00000	0.00000
14280	2024.10.14 23:01	close	7140	1.07	0.92745	0.00000	0.00000	120.24	139950.21
14281	2024.10.14 23:05	buy	7141	1.07	0.92588	0.00000	0.00000
14282	2024.10.14 23:08	close	7141	1.07	0.92719	0.00000	0.00000	90.36	140040.57
14283	2024.10.15 04:05	sell	7142	1.07	0.92862	0.00000	0.00000
14284	2024.10.15 05:45	close	7142	1.07	0.92762	0.00000	0.00000	67.20	140107.77
14285	2024.10.15 07:05	buy	7143	1.07	0.92652	0.00000	0.00000
14286	2024.10.15 13:46	close	7143	1.07	0.92752	0.00000	0.00000	67.21	140174.98
14287	2024.10.15 14:20	sell	7144	1.07	0.92830	0.00000	0.00000
14288	2024.10.15 16:30	close	7144	1.07	0.92730	0.00000	0.00000	67.20	140242.18
14289	2024.10.15 16:40	buy	7145	1.07	0.92605	0.00000	0.00000
14290	2024.10.15 16:54	close	7145	1.07	0.92706	0.00000	0.00000	67.96	140310.14
14291	2024.10.15 17:05	buy	7146	1.07	0.92634	0.00000	0.00000
14292	2024.10.15 20:35	buy	7147	2.15	0.92473	0.00000	0.00000
14293	2024.10.15 22:35	buy	7148	3.23	0.92322	0.00000	0.00000
14294	2024.10.16 01:55	buy	7149	4.31	0.92131	0.00000	0.00000
14295	2024.10.16 02:10	buy	7150	5.39	0.91975	0.00000	0.00000
14296	2024.10.16 04:00	buy	7151	2.15	0.92203	0.00000	0.00000
14297	2024.10.16 04:00	buy	7152	1.07	0.92203	0.00000	0.00000
14298	2024.10.16 04:00	close	7150	5.39	0.92201	0.00000	0.00000	812.65	141122.79
14299	2024.10.16 04:00	close	7149	4.31	0.92201	0.00000	0.00000	180.45	141303.24
14300	2024.10.16 04:00	close	7148	3.23	0.92201	0.00000	0.00000	-311.84	140991.39
14301	2024.10.16 04:00	close	7147	2.15	0.92201	0.00000	0.00000	-434.21	140557.18
14302	2024.10.16 04:00	close	7146	1.07	0.92201	0.00000	0.00000	-336.36	140220.82
14303	2024.10.16 04:20	buy	7153	3.23	0.92165	0.00000	0.00000
14304	2024.10.16 14:50	buy	7154	4.31	0.91970	0.00000	0.00000
14305	2024.10.16 17:10	buy	7155	5.39	0.91816	0.00000	0.00000
14306	2024.10.16 21:45	buy	7156	6.47	0.91658	0.00000	0.00000
14307	2024.10.17 02:30	buy	7157	3.23	0.91696	0.00000	0.00000
14308	2024.10.17 02:30	buy	7158	2.15	0.91696	0.00000	0.00000
14309	2024.10.17 02:30	buy	7159	1.07	0.91696	0.00000	0.00000
14310	2024.10.17 02:30	close	7156	6.47	0.91909	0.00000	0.00000	1055.55	141276.38
14311	2024.10.17 02:30	close	7155	5.39	0.91909	0.00000	0.00000	284.85	141561.22
14312	2024.10.17 02:30	close	7154	4.31	0.91909	0.00000	0.00000	-235.58	141325.64
14313	2024.10.17 02:30	close	7153	3.23	0.91909	0.00000	0.00000	-616.24	140709.40
14314	2024.10.17 02:30	close	7152	1.07	0.91909	0.00000	0.00000	-232.53	140476.87
14315	2024.10.17 02:30	close	7151	2.15	0.91909	0.00000	0.00000	-467.22	140009.65
14316	2024.10.17 02:35	sell	7160	1.07	0.91962	0.00000	0.00000
14317	2024.10.17 03:21	buy	7161	1.07	0.92125	0.00000	0.00000
14318	2024.10.17 03:21	close	7157	3.23	0.92127	0.00000	0.00000	949.23	140958.88
14319	2024.10.17 03:21	close	7159	1.07	0.92127	0.00000	0.00000	314.45	141273.33
14320	2024.10.17 03:21	close	7158	2.15	0.92127	0.00000	0.00000	631.84	141905.17
14321	2024.10.17 03:30	sell	7162	2.18	0.92118	0.00000	0.00000
14322	2024.10.17 04:43	close	7162	2.18	0.92015	0.00000	0.00000	141.49	142046.66
14323	2024.10.17 04:43	close	7160	1.07	0.92015	0.00000	0.00000	-47.08	141999.58
14324	2024.10.17 04:45	sell	7163	1.09	0.92032	0.00000	0.00000
14325	2024.10.17 05:25	buy	7164	2.18	0.92003	0.00000	0.00000
14326	2024.10.17 07:20	close	7164	2.18	0.92109	0.00000	0.00000	146.05	142145.63
14327	2024.10.17 07:20	close	7161	1.07	0.92109	0.00000	0.00000	-19.44	142126.19
14328	2024.10.17 11:55	sell	7165	2.18	0.92185	0.00000	0.00000
14329	2024.10.17 16:55	sell	7166	3.28	0.92379	0.00000	0.00000
14330	2024.10.18 04:35	sell	7167	4.37	0.92538	0.00000	0.00000
14331	2024.10.21 03:20	sell	7168	5.46	0.92693	0.00000	0.00000
14332	2024.10.21 07:35	buy	7169	1.09	0.92502	0.00000	0.00000
14333	2024.10.21 07:37	sell	7170	2.18	0.92474	0.00000	0.00000
14334	2024.10.21 07:37	sell	7171	1.09	0.92474	0.00000	0.00000
14335	2024.10.21 07:37	close	7168	5.46	0.92472	0.00000	0.00000	804.12	142930.31
14336	2024.10.21 07:37	close	7167	4.37	0.92472	0.00000	0.00000	156.97	143087.28
14337	2024.10.21 07:37	close	7166	3.28	0.92472	0.00000	0.00000	-277.23	142810.05
14338	2024.10.21 07:37	close	7165	2.18	0.92472	0.00000	0.00000	-479.48	142330.57
14339	2024.10.21 07:37	close	7163	1.09	0.92472	0.00000	0.00000	-356.16	141974.41
14340	2024.10.21 08:45	buy	7172	2.18	0.92350	0.00000	0.00000
14341	2024.10.21 09:07	close	7172	2.18	0.92452	0.00000	0.00000	139.97	142114.38
14342	2024.10.21 09:07	close	7169	1.09	0.92452	0.00000	0.00000	-45.68	142068.70
14343	2024.10.21 09:10	buy	7173	1.09	0.92463	0.00000	0.00000
14344	2024.10.21 14:40	sell	7174	3.27	0.92535	0.00000	0.00000
14345	2024.10.21 16:34	sell	7175	1.09	0.92377	0.00000	0.00000
14346	2024.10.21 16:34	close	7174	3.27	0.92385	0.00000	0.00000	319.51	142388.21
14347	2024.10.21 16:34	close	7171	1.09	0.92385	0.00000	0.00000	60.09	142448.30
14348	2024.10.21 16:34	close	7170	2.18	0.92385	0.00000	0.00000	120.18	142568.48
14349	2024.10.21 16:50	buy	7176	2.19	0.92310	0.00000	0.00000
14350	2024.10.21 17:01	close	7175	1.09	0.92279	0.00000	0.00000	66.94	142635.42
14351	2024.10.21 19:55	buy	7177	3.29	0.92135	0.00000	0.00000
14352	2024.10.21 23:05	buy	7178	4.38	0.91975	0.00000	0.00000
14353	2024.10.22 03:30	buy	7179	1.09	0.92148	0.00000	0.00000
14354	2024.10.22 03:30	close	7178	4.38	0.92161	0.00000	0.00000	515.83	143151.25
14355	2024.10.22 03:30	close	7177	3.29	0.92161	0.00000	0.00000	19.99	143171.25
14356	2024.10.22 03:30	close	7176	2.19	0.92161	0.00000	0.00000	-254.24	142917.00
14357	2024.10.22 03:30	close	7173	1.09	0.92161	0.00000	0.00000	-242.95	142674.05
14358	2024.10.22 03:45	buy	7180	2.19	0.92155	0.00000	0.00000
14359	2024.10.22 04:47	close	7180	2.19	0.92258	0.00000	0.00000	142.14	142816.19
14360	2024.10.22 04:47	close	7179	1.09	0.92258	0.00000	0.00000	76.07	142892.26
14361	2024.10.22 04:50	sell	7181	1.09	0.92265	0.00000	0.00000
14362	2024.10.22 05:55	sell	7182	2.19	0.92418	0.00000	0.00000
14363	2024.10.22 22:05	close	7182	2.19	0.92318	0.00000	0.00000	137.55	143029.81
14364	2024.10.22 22:05	close	7181	1.09	0.92318	0.00000	0.00000	-47.96	142981.85
14365	2024.10.23 02:55	buy	7183	1.10	0.92225	0.00000	0.00000
14366	2024.10.23 04:07	close	7183	1.10	0.92326	0.00000	0.00000	69.86	143051.71
14367	2024.10.23 05:05	sell	7184	1.10	0.92429	0.00000	0.00000
14368	2024.10.23 05:30	close	7184	1.10	0.92327	0.00000	0.00000	70.63	143122.34
14369	2024.10.23 08:10	buy	7185	1.10	0.92204	0.00000	0.00000
14370	2024.10.23 11:00	buy	7186	2.20	0.92054	0.00000	0.00000
14371	2024.10.23 13:30	buy	7187	3.30	0.91901	0.00000	0.00000
14372	2024.10.23 18:05	buy	7188	4.40	0.91744	0.00000	0.00000
14373	2024.10.24 05:20	sell	7189	1.10	0.91913	0.00000	0.00000
14374	2024.10.24 05:27	buy	7190	1.10	0.91924	0.00000	0.00000
14375	2024.10.24 05:27	close	7188	4.40	0.91920	0.00000	0.00000	487.48	143609.82
14376	2024.10.24 05:27	close	7187	3.30	0.91920	0.00000	0.00000	3.92	143613.74
14377	2024.10.24 05:27	close	7186	2.20	0.91920	0.00000	0.00000	-232.37	143381.38
14378	2024.10.24 05:27	close	7185	1.10	0.91920	0.00000	0.00000	-231.37	143150.00
14379	2024.10.24 05:28	buy	7191	2.20	0.91929	0.00000	0.00000
14380	2024.10.24 07:28	close	7189	1.10	0.91813	0.00000	0.00000	69.09	143219.09
14381	2024.10.24 08:55	sell	7192	1.10	0.91921	0.00000	0.00000
14382	2024.10.24 09:31	close	7191	2.20	0.92002	0.00000	0.00000	96.71	143315.80
14383	2024.10.24 09:31	close	7190	1.10	0.92002	0.00000	0.00000	52.20	143368.00
14384	2024.10.24 15:45	close	7192	1.10	0.91806	0.00000	0.00000	80.61	143448.61
14385	2024.10.24 17:35	buy	7193	1.10	0.91775	0.00000	0.00000
14386	2024.10.24 18:32	close	7193	1.10	0.91875	0.00000	0.00000	69.09	143517.70
14387	2024.10.25 05:35	buy	7194	1.10	0.91795	0.00000	0.00000
14388	2024.10.25 14:35	close	7194	1.10	0.91895	0.00000	0.00000	69.09	143586.79
14389	2024.10.25 14:40	sell	7195	1.10	0.91921	0.00000	0.00000
14390	2024.10.25 18:42	close	7195	1.10	0.91818	0.00000	0.00000	71.40	143658.19
14391	2024.10.25 19:05	buy	7196	1.10	0.91765	0.00000	0.00000
14392	2024.10.28 04:41	buy	7197	2.21	0.91698	0.00000	0.00000
14393	2024.10.28 09:58	close	7197	2.21	0.91655	0.00000	0.00000	-81.81	143576.38
14394	2024.10.28 09:58	close	7196	1.10	0.91655	0.00000	0.00000	-97.75	143478.63
14395	2024.10.28 12:46	sell	7198	1.10	0.91749	0.00000	0.00000
14396	2024.10.28 16:02	close	7198	1.10	0.91691	0.00000	0.00000	36.84	143515.47
14397	2024.10.28 17:50	buy	7199	1.10	0.91622	0.00000	0.00000
14398	2024.10.28 19:15	buy	7200	2.20	0.91458	0.00000	0.00000
14399	2024.10.29 02:35	buy	7201	3.31	0.91303	0.00000	0.00000
14400	2024.10.29 10:05	buy	7202	4.41	0.91149	0.00000	0.00000
14401	2024.10.30 03:04	buy	7203	1.10	0.91325	0.00000	0.00000
14402	2024.10.30 03:04	close	7202	4.41	0.91328	0.00000	0.00000	497.81	144013.28
14403	2024.10.30 03:04	close	7201	3.31	0.91328	0.00000	0.00000	17.80	144031.08
14404	2024.10.30 03:04	close	7200	2.20	0.91328	0.00000	0.00000	-237.39	143793.69
14405	2024.10.30 03:04	close	7199	1.10	0.91328	0.00000	0.00000	-244.62	143549.07
14406	2024.10.30 03:20	sell	7204	1.10	0.91374	0.00000	0.00000
14407	2024.10.30 04:23	close	7204	1.10	0.91274	0.00000	0.00000	69.09	143618.16
14408	2024.10.30 04:25	buy	7205	2.21	0.91271	0.00000	0.00000
14409	2024.10.30 05:25	buy	7206	3.31	0.91118	0.00000	0.00000
14410	2024.10.30 09:28	buy	7207	1.10	0.91251	0.00000	0.00000
14411	2024.10.30 09:28	close	7206	3.31	0.91267	0.00000	0.00000	321.12	143939.28
14412	2024.10.30 09:28	close	7205	2.21	0.91267	0.00000	0.00000	-21.64	143917.64
14413	2024.10.30 09:28	close	7203	1.10	0.91267	0.00000	0.00000	-52.24	143865.40
14414	2024.10.30 09:35	sell	7208	1.10	0.91299	0.00000	0.00000
14415	2024.10.30 10:10	close	7207	1.10	0.91373	0.00000	0.00000	85.99	143951.39
14416	2024.10.30 10:25	sell	7209	2.21	0.91451	0.00000	0.00000
14417	2024.10.30 15:55	sell	7210	3.32	0.91618	0.00000	0.00000
14418	2024.10.30 19:34	sell	7211	1.10	0.91482	0.00000	0.00000
14419	2024.10.30 19:34	close	7210	3.32	0.91473	0.00000	0.00000	312.81	144264.20
14420	2024.10.30 19:34	close	7209	2.21	0.91473	0.00000	0.00000	-49.41	144214.79
14421	2024.10.30 19:34	close	7208	1.10	0.91473	0.00000	0.00000	-141.31	144073.48
14422	2024.10.30 22:20	buy	7212	1.10	0.91360	0.00000	0.00000
14423	2024.10.30 22:21	close	7211	1.10	0.91348	0.00000	0.00000	95.20	144168.68
14424	2024.10.31 04:33	close	7212	1.10	0.91461	0.00000	0.00000	64.27	144232.95
14425	2024.10.31 04:40	sell	7213	1.10	0.91498	0.00000	0.00000
14426	2024.10.31 12:32	close	7213	1.10	0.91397	0.00000	0.00000	69.85	144302.80
14427	2024.10.31 14:30	buy	7214	1.11	0.91317	0.00000	0.00000
14428	2024.10.31 14:32	close	7214	1.11	0.91418	0.00000	0.00000	70.49	144373.29
14429	2024.10.31 15:20	buy	7215	1.11	0.91278	0.00000	0.00000
14430	2024.10.31 15:55	buy	7216	2.22	0.91070	0.00000	0.00000
14431	2024.10.31 17:47	close	7216	2.22	0.91188	0.00000	0.00000	167.33	144540.62
14432	2024.10.31 17:47	close	7215	1.11	0.91188	0.00000	0.00000	-77.51	144463.11
14433	2024.10.31 17:50	buy	7217	1.11	0.91205	0.00000	0.00000
14434	2024.10.31 17:56	close	7217	1.11	0.91306	0.00000	0.00000	70.50	144533.61
14435	2024.10.31 19:50	sell	7218	1.11	0.91423	0.00000	0.00000
14436	2024.10.31 22:00	sell	7219	2.22	0.91596	0.00000	0.00000
14437	2024.11.01 07:45	close	7219	2.22	0.91489	0.00000	0.00000	129.30	144662.91
14438	2024.11.01 07:45	close	7218	1.11	0.91489	0.00000	0.00000	-69.40	144593.51
14439	2024.11.01 08:15	buy	7220	1.11	0.91441	0.00000	0.00000
14440	2024.11.01 14:30	close	7220	1.11	0.91544	0.00000	0.00000	72.04	144665.55
14441	2024.11.01 14:40	sell	7221	1.11	0.91594	0.00000	0.00000
14442	2024.11.01 16:05	close	7221	1.11	0.91490	0.00000	0.00000	72.81	144738.36
14443	2024.11.01 17:55	sell	7222	1.11	0.91673	0.00000	0.00000
14444	2024.11.01 19:35	close	7222	1.11	0.91572	0.00000	0.00000	70.49	144808.85
14445	2024.11.04 00:01	sell	7223	1.11	0.91965	0.00000	0.00000
14446	2024.11.04 00:17	close	7223	1.11	0.91852	0.00000	0.00000	79.79	144888.64
14447	2024.11.04 00:20	sell	7224	1.11	0.91849	0.00000	0.00000
14448	2024.11.04 00:33	close	7224	1.11	0.91745	0.00000	0.00000	72.82	144961.46
14449	2024.11.04 00:35	sell	7225	1.11	0.91742	0.00000	0.00000
14450	2024.11.04 05:15	sell	7226	2.23	0.91927	0.00000	0.00000
14451	2024.11.04 07:08	close	7226	2.23	0.91814	0.00000	0.00000	160.30	145121.76
14452	2024.11.04 07:08	close	7225	1.11	0.91814	0.00000	0.00000	-63.56	145058.20
14453	2024.11.04 07:10	sell	7227	1.11	0.91814	0.00000	0.00000
14454	2024.11.04 09:14	close	7227	1.11	0.91714	0.00000	0.00000	69.72	145127.92
14455	2024.11.04 18:05	buy	7228	1.11	0.91621	0.00000	0.00000
14456	2024.11.04 19:10	buy	7229	2.23	0.91471	0.00000	0.00000
14457	2024.11.04 19:26	close	7229	2.23	0.91571	0.00000	0.00000	140.07	145267.99
14458	2024.11.04 19:26	close	7228	1.11	0.91571	0.00000	0.00000	-46.51	145221.48
14459	2024.11.04 19:30	buy	7230	1.11	0.91579	0.00000	0.00000
14460	2024.11.05 06:52	close	7230	1.11	0.91678	0.00000	0.00000	63.31	145284.78
14461	2024.11.05 06:55	sell	7231	1.11	0.91684	0.00000	0.00000
14462	2024.11.05 10:25	sell	7232	2.23	0.91837	0.00000	0.00000
14463	2024.11.05 15:40	sell	7233	3.35	0.91989	0.00000	0.00000
14464	2024.11.05 17:00	sell	7234	1.11	0.91906	0.00000	0.00000
14465	2024.11.05 17:00	close	7233	3.35	0.91848	0.00000	0.00000	306.28	145591.06
14466	2024.11.05 17:00	close	7232	2.23	0.91848	0.00000	0.00000	-32.73	145558.33
14467	2024.11.05 17:00	close	7231	1.11	0.91848	0.00000	0.00000	-134.84	145423.49
14468	2024.11.05 23:47	close	7234	1.11	0.91737	0.00000	0.00000	123.18	145546.67
14469	2024.11.06 00:10	buy	7235	1.12	0.91681	0.00000	0.00000
14470	2024.11.06 01:47	close	7235	1.12	0.91781	0.00000	0.00000	70.35	145617.02
14471	2024.11.06 02:25	buy	7236	1.12	0.91671	0.00000	0.00000
14472	2024.11.06 03:00	buy	7237	2.24	0.91513	0.00000	0.00000
14473	2024.11.06 04:30	buy	7238	3.36	0.91286	0.00000	0.00000
14474	2024.11.06 05:05	buy	7239	4.48	0.91118	0.00000	0.00000
14475	2024.11.06 05:40	buy	7240	5.60	0.90907	0.00000	0.00000
14476	2024.11.06 07:21	buy	7241	2.24	0.91157	0.00000	0.00000
14477	2024.11.06 07:21	buy	7242	1.12	0.91157	0.00000	0.00000
14478	2024.11.06 07:21	close	7240	5.60	0.91159	0.00000	0.00000	945.95	146562.97
14479	2024.11.06 07:21	close	7239	4.48	0.91159	0.00000	0.00000	96.87	146659.84
14480	2024.11.06 07:21	close	7238	3.36	0.91159	0.00000	0.00000	-321.41	146338.43
14481	2024.11.06 07:21	close	7237	2.24	0.91159	0.00000	0.00000	-569.24	145769.19
14482	2024.11.06 07:21	close	7236	1.12	0.91159	0.00000	0.00000	-408.15	145361.04
14483	2024.11.06 07:25	buy	7243	3.35	0.91104	0.00000	0.00000
14484	2024.11.06 08:35	buy	7244	4.47	0.90939	0.00000	0.00000
14485	2024.11.06 09:31	buy	7245	1.11	0.91123	0.00000	0.00000
14486	2024.11.06 09:31	close	7244	4.47	0.91140	0.00000	0.00000	595.92	145956.96
14487	2024.11.06 09:31	close	7243	3.35	0.91140	0.00000	0.00000	60.74	146017.70
14488	2024.11.06 09:31	close	7242	1.12	0.91140	0.00000	0.00000	-21.13	145996.57
14489	2024.11.06 09:31	close	7241	2.24	0.91140	0.00000	0.00000	-42.27	145954.30
14490	2024.11.06 10:37	close	7245	1.11	0.91387	0.00000	0.00000	196.80	146151.10
14491	2024.11.06 10:50	sell	7246	1.12	0.91521	0.00000	0.00000
14492	2024.11.06 11:15	close	7246	1.12	0.91421	0.00000	0.00000	70.35	146221.45
14493	2024.11.06 11:35	sell	7247	1.12	0.91460	0.00000	0.00000
14494	2024.11.06 13:10	close	7247	1.12	0.91360	0.00000	0.00000	70.34	146291.79
14495	2024.11.06 13:20	buy	7248	1.12	0.91299	0.00000	0.00000
14496	2024.11.06 15:00	close	7248	1.12	0.91400	0.00000	0.00000	71.13	146362.92
14497	2024.11.06 16:25	sell	7249	1.12	0.91469	0.00000	0.00000
14498	2024.11.06 16:55	close	7249	1.12	0.91368	0.00000	0.00000	71.12	146434.04
14499	2024.11.06 17:05	sell	7250	1.12	0.91468	0.00000	0.00000
14500	2024.11.06 17:35	sell	7251	2.25	0.91670	0.00000	0.00000
14501	2024.11.06 17:54	close	7251	2.25	0.91553	0.00000	0.00000	168.01	146602.05
14502	2024.11.06 17:54	close	7250	1.12	0.91553	0.00000	0.00000	-74.30	146527.75
14503	2024.11.06 17:55	sell	7252	1.12	0.91536	0.00000	0.00000
14504	2024.11.06 18:22	close	7252	1.12	0.91436	0.00000	0.00000	70.34	146598.09
14505	2024.11.06 18:40	sell	7253	1.12	0.91503	0.00000	0.00000
14506	2024.11.06 20:15	sell	7254	2.25	0.91723	0.00000	0.00000
14507	2024.11.06 22:59	close	7254	2.25	0.91601	0.00000	0.00000	175.87	146773.96
14508	2024.11.06 22:59	close	7253	1.12	0.91601	0.00000	0.00000	-84.46	146689.50
14509	2024.11.07 03:10	sell	7255	1.12	0.91635	0.00000	0.00000
14510	2024.11.07 04:35	sell	7256	2.25	0.91800	0.00000	0.00000
14511	2024.11.07 05:25	sell	7257	3.38	0.91961	0.00000	0.00000
14512	2024.11.07 14:05	sell	7258	4.51	0.92161	0.00000	0.00000
14513	2024.11.07 15:05	sell	7259	5.64	0.92345	0.00000	0.00000
14514	2024.11.07 16:55	sell	7260	6.77	0.92515	0.00000	0.00000
14515	2024.11.07 18:00	sell	7261	7.89	0.92677	0.00000	0.00000
14516	2024.11.07 21:00	sell	7262	4.51	0.92428	0.00000	0.00000
14517	2024.11.07 21:00	sell	7263	3.38	0.92428	0.00000	0.00000
14518	2024.11.07 21:00	sell	7264	2.25	0.92428	0.00000	0.00000
14519	2024.11.07 21:00	sell	7265	1.12	0.92428	0.00000	0.00000
14520	2024.11.07 21:00	close	7261	7.89	0.92393	0.00000	0.00000	1508.98	148198.48
14521	2024.11.07 21:00	close	7260	6.77	0.92393	0.00000	0.00000	529.18	148727.66
14522	2024.11.07 21:00	close	7259	5.64	0.92393	0.00000	0.00000	-228.47	148499.19
14523	2024.11.07 21:00	close	7258	4.51	0.92393	0.00000	0.00000	-761.98	147737.21
14524	2024.11.07 21:00	close	7257	3.38	0.92393	0.00000	0.00000	-1042.96	146694.25
14525	2024.11.07 21:00	close	7256	2.25	0.92393	0.00000	0.00000	-947.15	145747.10
14526	2024.11.07 21:00	close	7255	1.12	0.92393	0.00000	0.00000	-600.47	145146.63
14527	2024.11.07 22:15	sell	7266	5.58	0.92508	0.00000	0.00000
14528	2024.11.08 05:35	buy	7267	1.11	0.92308	0.00000	0.00000
14529	2024.11.08 05:36	sell	7268	1.11	0.92290	0.00000	0.00000
14530	2024.11.08 05:36	sell	7269	2.23	0.92290	0.00000	0.00000
14531	2024.11.08 05:36	close	7266	5.58	0.92282	0.00000	0.00000	788.54	145935.17
14532	2024.11.08 05:36	close	7262	4.51	0.92282	0.00000	0.00000	385.46	146320.63
14533	2024.11.08 05:36	close	7265	1.12	0.92282	0.00000	0.00000	95.72	146416.35
14534	2024.11.08 05:36	close	7264	2.25	0.92282	0.00000	0.00000	192.30	146608.65
14535	2024.11.08 05:36	close	7263	3.38	0.92282	0.00000	0.00000	288.88	146897.53
14536	2024.11.08 05:40	sell	7270	3.39	0.92315	0.00000	0.00000
14537	2024.11.08 10:09	close	7270	3.39	0.92164	0.00000	0.00000	333.60	147231.13
14538	2024.11.08 10:09	close	7269	2.23	0.92164	0.00000	0.00000	180.53	147411.66
14539	2024.11.08 10:09	sell	7271	1.13	0.92154	0.00000	0.00000
14540	2024.11.08 10:09	close	7268	1.11	0.92164	0.00000	0.00000	89.86	147501.52
14541	2024.11.08 10:10	buy	7272	2.26	0.92106	0.00000	0.00000
14542	2024.11.08 10:10	close	7271	1.13	0.92059	0.00000	0.00000	67.03	147568.55
14543	2024.11.08 10:27	close	7272	2.26	0.92223	0.00000	0.00000	168.77	147737.32
14544	2024.11.08 10:27	close	7267	1.11	0.92223	0.00000	0.00000	-73.64	147663.68
14545	2024.11.08 10:30	buy	7273	1.13	0.92219	0.00000	0.00000
14546	2024.11.08 11:06	close	7273	1.13	0.92319	0.00000	0.00000	70.97	147734.65
14547	2024.11.08 11:40	buy	7274	1.13	0.92263	0.00000	0.00000
14548	2024.11.08 14:15	buy	7275	2.27	0.92101	0.00000	0.00000
14549	2024.11.08 15:40	buy	7276	3.40	0.91937	0.00000	0.00000
14550	2024.11.08 17:30	buy	7277	4.54	0.91748	0.00000	0.00000
14551	2024.11.08 18:25	buy	7278	5.68	0.91580	0.00000	0.00000
14552	2024.11.08 19:10	buy	7279	6.81	0.91386	0.00000	0.00000
14553	2024.11.11 02:27	buy	7280	3.40	0.91651	0.00000	0.00000
14554	2024.11.11 02:27	buy	7281	2.27	0.91651	0.00000	0.00000
14555	2024.11.11 02:27	buy	7282	1.13	0.91651	0.00000	0.00000
14556	2024.11.11 02:27	close	7279	6.81	0.91655	0.00000	0.00000	1196.60	148931.24
14557	2024.11.11 02:27	close	7278	5.68	0.91655	0.00000	0.00000	228.80	149160.05
14558	2024.11.11 02:27	close	7277	4.54	0.91655	0.00000	0.00000	-349.57	148810.48
14559	2024.11.11 02:27	close	7276	3.40	0.91655	0.00000	0.00000	-710.38	148100.09
14560	2024.11.11 02:27	close	7275	2.27	0.91655	0.00000	0.00000	-734.17	147365.92
14561	2024.11.11 02:27	close	7274	1.13	0.91655	0.00000	0.00000	-493.25	146872.67
14562	2024.11.11 09:50	buy	7283	4.51	0.91568	0.00000	0.00000
14563	2024.11.12 04:45	buy	7284	5.64	0.91371	0.00000	0.00000
14564	2024.11.12 15:45	buy	7285	6.77	0.91213	0.00000	0.00000
14565	2024.11.12 18:45	buy	7286	7.90	0.91054	0.00000	0.00000
14566	2024.11.13 15:40	sell	7287	1.13	0.91176	0.00000	0.00000
14567	2024.11.13 15:48	close	7287	1.13	0.91076	0.00000	0.00000	70.98	146943.65
14568	2024.11.13 17:00	buy	7288	9.04	0.90897	0.00000	0.00000
14569	2024.11.13 17:10	buy	7289	10.17	0.90734	0.00000	0.00000
14570	2024.11.14 07:15	buy	7290	11.30	0.90582	0.00000	0.00000
14571	2024.11.14 17:52	buy	7291	7.91	0.90892	0.00000	0.00000
14572	2024.11.14 17:52	buy	7292	6.78	0.90892	0.00000	0.00000
14573	2024.11.14 17:52	buy	7293	5.65	0.90892	0.00000	0.00000
14574	2024.11.14 17:52	buy	7294	4.52	0.90892	0.00000	0.00000
14575	2024.11.14 17:52	buy	7295	3.39	0.90892	0.00000	0.00000
14576	2024.11.14 17:52	buy	7296	1.13	0.90892	0.00000	0.00000
14577	2024.11.14 17:52	buy	7297	2.26	0.90892	0.00000	0.00000
14578	2024.11.14 17:52	close	7290	11.30	0.90906	0.00000	0.00000	2476.75	149420.40
14579	2024.11.14 17:52	close	7289	10.17	0.90906	0.00000	0.00000	1098.33	150518.73
14580	2024.11.14 17:52	close	7288	9.04	0.90906	0.00000	0.00000	-52.36	150466.37
14581	2024.11.14 17:52	close	7286	7.90	0.90906	0.00000	0.00000	-951.69	149514.68
14582	2024.11.14 17:52	close	7285	6.77	0.90906	0.00000	0.00000	-1567.01	147947.68
14583	2024.11.14 17:52	close	7284	5.64	0.90906	0.00000	0.00000	-1927.54	146020.14
14584	2024.11.14 17:52	close	7283	4.51	0.90906	0.00000	0.00000	-2184.46	143835.68
14585	2024.11.14 17:52	close	7282	1.13	0.90906	0.00000	0.00000	-612.79	143222.88
14586	2024.11.14 17:52	close	7281	2.27	0.90906	0.00000	0.00000	-1231.02	141991.86
14587	2024.11.14 17:52	close	7280	3.40	0.90906	0.00000	0.00000	-1843.84	140148.03
14588	2024.11.14 22:05	buy	7298	8.62	0.90643	0.00000	0.00000
14589	2024.11.15 06:30	sell	7299	1.07	0.90902	0.00000	0.00000
14590	2024.11.15 08:30	close	7299	1.07	0.90801	0.00000	0.00000	67.95	140215.98
14591	2024.11.15 09:20	sell	7300	1.07	0.90938	0.00000	0.00000
14592	2024.11.15 10:14	close	7300	1.07	0.90838	0.00000	0.00000	67.21	140283.19
14593	2024.11.15 11:30	sell	7301	1.07	0.90910	0.00000	0.00000
14594	2024.11.15 12:19	close	7301	1.07	0.90809	0.00000	0.00000	67.95	140351.14
14595	2024.11.15 13:40	sell	7302	1.08	0.90914	0.00000	0.00000
14596	2024.11.15 15:32	close	7302	1.08	0.90812	0.00000	0.00000	69.34	140420.48
14597	2024.11.15 18:25	sell	7303	1.08	0.90950	0.00000	0.00000
14598	2024.11.15 19:17	buy	7304	1.08	0.90987	0.00000	0.00000
14599	2024.11.15 19:17	buy	7305	2.16	0.90987	0.00000	0.00000
14600	2024.11.15 19:17	buy	7306	3.24	0.90987	0.00000	0.00000
14601	2024.11.15 19:17	buy	7307	4.32	0.90987	0.00000	0.00000
14602	2024.11.15 19:17	buy	7308	5.40	0.90987	0.00000	0.00000
14603	2024.11.15 19:17	close	7298	8.62	0.90985	0.00000	0.00000	1866.41	142286.89
14604	2024.11.15 19:17	close	7291	7.91	0.90985	0.00000	0.00000	337.73	142624.62
14605	2024.11.15 19:17	close	7297	2.26	0.90985	0.00000	0.00000	96.50	142721.12
14606	2024.11.15 19:17	close	7296	1.13	0.90985	0.00000	0.00000	48.25	142769.36
14607	2024.11.15 19:17	close	7295	3.39	0.90985	0.00000	0.00000	144.74	142914.10
14608	2024.11.15 19:17	close	7294	4.52	0.90985	0.00000	0.00000	192.99	143107.09
14609	2024.11.15 19:17	close	7293	5.65	0.90985	0.00000	0.00000	241.24	143348.33
14610	2024.11.15 19:17	close	7292	6.78	0.90985	0.00000	0.00000	289.49	143637.83
14611	2024.11.18 02:50	sell	7309	2.21	0.91119	0.00000	0.00000
14612	2024.11.18 08:32	close	7309	2.21	0.91013	0.00000	0.00000	148.06	143785.89
14613	2024.11.18 08:32	close	7303	1.08	0.91013	0.00000	0.00000	-58.45	143727.44
14614	2024.11.18 14:20	buy	7310	6.63	0.90895	0.00000	0.00000
14615	2024.11.18 17:35	sell	7311	1.10	0.91123	0.00000	0.00000
14616	2024.11.18 18:10	buy	7312	3.31	0.91150	0.00000	0.00000
14617	2024.11.18 18:10	buy	7313	2.21	0.91150	0.00000	0.00000
14618	2024.11.18 18:10	buy	7314	1.10	0.91150	0.00000	0.00000
14619	2024.11.18 18:10	close	7310	6.63	0.91147	0.00000	0.00000	1119.93	144847.37
14620	2024.11.18 18:10	close	7308	5.40	0.91147	0.00000	0.00000	537.94	145385.31
14621	2024.11.18 18:10	close	7307	4.32	0.91147	0.00000	0.00000	430.36	145815.67
14622	2024.11.18 18:10	close	7306	3.24	0.91147	0.00000	0.00000	322.77	146138.43
14623	2024.11.18 18:10	close	7305	2.16	0.91147	0.00000	0.00000	215.18	146353.61
14624	2024.11.18 18:10	close	7304	1.08	0.91147	0.00000	0.00000	107.59	146461.20
14625	2024.11.19 05:20	sell	7315	2.25	0.91298	0.00000	0.00000
14626	2024.11.19 05:56	buy	7316	1.12	0.91368	0.00000	0.00000
14627	2024.11.19 05:56	close	7312	3.31	0.91365	0.00000	0.00000	456.82	146918.02
14628	2024.11.19 05:56	close	7314	1.10	0.91365	0.00000	0.00000	151.81	147069.83
14629	2024.11.19 05:56	close	7313	2.21	0.91365	0.00000	0.00000	305.01	147374.84
14630	2024.11.19 07:20	buy	7317	2.26	0.91219	0.00000	0.00000
14631	2024.11.19 07:36	close	7315	2.25	0.91189	0.00000	0.00000	155.45	147530.29
14632	2024.11.19 07:36	close	7311	1.10	0.91189	0.00000	0.00000	-61.84	147468.45
14633	2024.11.19 08:35	sell	7318	1.13	0.91290	0.00000	0.00000
14634	2024.11.19 08:52	close	7317	2.26	0.91321	0.00000	0.00000	145.10	147613.55
14635	2024.11.19 08:52	close	7316	1.12	0.91321	0.00000	0.00000	-44.59	147568.96
14636	2024.11.19 10:39	close	7318	1.13	0.91190	0.00000	0.00000	70.97	147639.93
14637	2024.11.19 11:20	buy	7319	1.13	0.91099	0.00000	0.00000
14638	2024.11.19 15:14	close	7319	1.13	0.91199	0.00000	0.00000	70.98	147710.91
14639	2024.11.19 15:35	buy	7320	1.13	0.91039	0.00000	0.00000
14640	2024.11.19 18:05	close	7320	1.13	0.91140	0.00000	0.00000	71.77	147782.68
14641	2024.11.20 02:00	sell	7321	1.13	0.91274	0.00000	0.00000
14642	2024.11.20 03:11	close	7321	1.13	0.91174	0.00000	0.00000	70.97	147853.65
14643	2024.11.20 07:35	buy	7322	1.13	0.91062	0.00000	0.00000
14644	2024.11.20 16:15	buy	7323	2.27	0.90904	0.00000	0.00000
14645	2024.11.21 03:11	close	7323	2.27	0.91007	0.00000	0.00000	135.81	147989.46
14646	2024.11.21 03:11	close	7322	1.13	0.91007	0.00000	0.00000	-57.03	147932.42
14647	2024.11.21 03:25	sell	7324	1.13	0.91023	0.00000	0.00000
14648	2024.11.21 09:59	close	7324	1.13	0.90922	0.00000	0.00000	71.77	148004.19
14649	2024.11.21 14:45	sell	7325	1.13	0.91091	0.00000	0.00000
14650	2024.11.21 17:05	close	7325	1.13	0.90991	0.00000	0.00000	70.98	148075.17
14651	2024.11.21 17:50	buy	7326	1.13	0.90903	0.00000	0.00000
14652	2024.11.22 01:57	close	7326	1.13	0.91003	0.00000	0.00000	53.77	148128.94
14653	2024.11.22 07:05	buy	7327	1.13	0.90859	0.00000	0.00000
14654	2024.11.22 10:25	close	7327	1.13	0.90958	0.00000	0.00000	70.19	148199.13
14655	2024.11.22 11:15	buy	7328	1.14	0.90742	0.00000	0.00000
14656	2024.11.22 11:34	close	7328	1.14	0.90842	0.00000	0.00000	71.60	148270.73
14657	2024.11.22 13:55	sell	7329	1.14	0.91001	0.00000	0.00000
14658	2024.11.22 14:27	close	7329	1.14	0.90901	0.00000	0.00000	71.60	148342.33
14659	2024.11.22 16:25	buy	7330	1.14	0.90810	0.00000	0.00000
14660	2024.11.25 00:01	close	7330	1.14	0.91123	0.00000	0.00000	235.33	148577.66
14661	2024.11.25 00:01	sell	7331	1.14	0.91123	0.00000	0.00000
14662	2024.11.25 00:33	close	7331	1.14	0.91018	0.00000	0.00000	75.58	148653.24
14663	2024.11.25 00:35	sell	7332	1.14	0.91014	0.00000	0.00000
14664	2024.11.25 01:05	sell	7333	2.28	0.91196	0.00000	0.00000
14665	2024.11.25 03:58	close	7333	2.28	0.91085	0.00000	0.00000	160.71	148813.95
14666	2024.11.25 03:58	close	7332	1.14	0.91085	0.00000	0.00000	-64.48	148749.47
14667	2024.11.25 04:00	sell	7334	1.14	0.91081	0.00000	0.00000
14668	2024.11.25 05:29	close	7334	1.14	0.90981	0.00000	0.00000	71.60	148821.07
14669	2024.11.25 08:15	buy	7335	1.14	0.90851	0.00000	0.00000
14670	2024.11.25 15:17	close	7335	1.14	0.90951	0.00000	0.00000	71.60	148892.67
14671	2024.11.25 15:25	sell	7336	1.14	0.91026	0.00000	0.00000
14672	2024.11.25 17:05	close	7336	1.14	0.90925	0.00000	0.00000	72.40	148965.07
14673	2024.11.25 19:45	buy	7337	1.14	0.90824	0.00000	0.00000
14674	2024.11.25 23:15	close	7337	1.14	0.90924	0.00000	0.00000	71.61	149036.68
14675	2024.11.26 01:50	sell	7338	1.14	0.91037	0.00000	0.00000
14676	2024.11.26 02:10	sell	7339	2.29	0.91198	0.00000	0.00000
14677	2024.11.26 03:35	sell	7340	3.43	0.91425	0.00000	0.00000
14678	2024.11.26 06:30	sell	7341	4.58	0.91584	0.00000	0.00000
14679	2024.11.26 16:32	sell	7342	1.14	0.91388	0.00000	0.00000
14680	2024.11.26 16:32	close	7341	4.58	0.91384	0.00000	0.00000	607.37	149644.05
14681	2024.11.26 16:32	close	7340	3.43	0.91384	0.00000	0.00000	74.16	149718.21
14682	2024.11.26 16:32	close	7339	2.29	0.91384	0.00000	0.00000	-313.36	149404.85
14683	2024.11.26 16:32	close	7338	1.14	0.91384	0.00000	0.00000	-284.12	149120.73
14684	2024.11.26 16:45	buy	7343	1.14	0.91268	0.00000	0.00000
14685	2024.11.26 16:56	close	7342	1.14	0.91098	0.00000	0.00000	222.80	149343.53
14686	2024.11.26 17:00	buy	7344	2.29	0.91070	0.00000	0.00000
14687	2024.11.26 18:00	buy	7345	3.44	0.90900	0.00000	0.00000
14688	2024.11.27 03:11	buy	7346	1.14	0.91059	0.00000	0.00000
14689	2024.11.27 03:11	close	7345	3.44	0.91057	0.00000	0.00000	335.48	149679.02
14690	2024.11.27 03:11	close	7344	2.29	0.91057	0.00000	0.00000	-48.43	149630.58
14691	2024.11.27 03:11	close	7343	1.14	0.91057	0.00000	0.00000	-181.69	149448.90
14692	2024.11.27 05:45	sell	7347	1.15	0.91125	0.00000	0.00000
14693	2024.11.27 09:04	close	7346	1.14	0.91169	0.00000	0.00000	79.56	149528.46
14694	2024.11.27 14:22	close	7347	1.15	0.91025	0.00000	0.00000	72.23	149600.69
14695	2024.11.27 15:55	sell	7348	1.15	0.91189	0.00000	0.00000
14696	2024.11.27 17:13	close	7348	1.15	0.91089	0.00000	0.00000	72.23	149672.92
14697	2024.11.28 05:35	buy	7349	1.15	0.91005	0.00000	0.00000
14698	2024.11.28 17:05	close	7349	1.15	0.91104	0.00000	0.00000	71.42	149744.34
14699	2024.11.29 00:30	buy	7350	1.15	0.90959	0.00000	0.00000
14700	2024.11.29 00:47	close	7350	1.15	0.91061	0.00000	0.00000	73.83	149818.17
14701	2024.11.29 05:40	sell	7351	1.15	0.91163	0.00000	0.00000
14702	2024.11.29 13:00	close	7351	1.15	0.91064	0.00000	0.00000	71.42	149889.59
14703	2024.11.29 15:35	sell	7352	1.15	0.91231	0.00000	0.00000
14704	2024.11.29 23:55	close	7352	1.15	0.91115	0.00000	0.00000	85.07	149974.66
14705	2024.12.02 00:01	buy	7353	1.15	0.91110	0.00000	0.00000
14706	2024.12.02 03:35	close	7353	1.15	0.91210	0.00000	0.00000	72.23	150046.89
14707	2024.12.02 08:55	sell	7354	1.15	0.91263	0.00000	0.00000
14708	2024.12.02 10:03	close	7354	1.15	0.91162	0.00000	0.00000	73.03	150119.92
14709	2024.12.02 12:30	buy	7355	1.15	0.91073	0.00000	0.00000
14710	2024.12.02 15:30	buy	7356	2.31	0.90908	0.00000	0.00000
14711	2024.12.02 17:00	buy	7357	3.46	0.90748	0.00000	0.00000
14712	2024.12.02 18:22	buy	7358	1.15	0.90886	0.00000	0.00000
14713	2024.12.02 18:22	close	7357	3.46	0.90894	0.00000	0.00000	328.42	150448.34
14714	2024.12.02 18:22	close	7356	2.31	0.90894	0.00000	0.00000	-38.75	150409.59
14715	2024.12.02 18:22	close	7355	1.15	0.90894	0.00000	0.00000	-151.76	150257.83
14716	2024.12.02 22:30	close	7358	1.15	0.91009	0.00000	0.00000	90.70	150348.53
14717	2024.12.03 04:20	buy	7359	1.15	0.90814	0.00000	0.00000
14718	2024.12.03 05:34	close	7359	1.15	0.90916	0.00000	0.00000	73.84	150422.37
14719	2024.12.03 09:35	sell	7360	1.15	0.90990	0.00000	0.00000
14720	2024.12.03 17:27	close	7360	1.15	0.90888	0.00000	0.00000	73.83	150496.20
14721	2024.12.03 18:35	sell	7361	1.15	0.91101	0.00000	0.00000
14722	2024.12.04 00:01	close	7361	1.15	0.90996	0.00000	0.00000	72.62	150568.82
14723	2024.12.04 01:00	sell	7362	1.15	0.91233	0.00000	0.00000
14724	2024.12.04 02:30	close	7362	1.15	0.91125	0.00000	0.00000	78.65	150647.47
14725	2024.12.04 02:40	buy	7363	1.15	0.91032	0.00000	0.00000
14726	2024.12.04 03:40	buy	7364	2.31	0.90866	0.00000	0.00000
14727	2024.12.04 04:15	buy	7365	3.47	0.90691	0.00000	0.00000
14728	2024.12.04 04:40	buy	7366	4.63	0.90526	0.00000	0.00000
14729	2024.12.04 05:15	buy	7367	5.79	0.90367	0.00000	0.00000
14730	2024.12.04 07:20	buy	7368	2.31	0.90592	0.00000	0.00000
14731	2024.12.04 07:20	buy	7369	1.15	0.90592	0.00000	0.00000
14732	2024.12.04 07:20	close	7367	5.79	0.90587	0.00000	0.00000	848.70	151496.17
14733	2024.12.04 07:20	close	7366	4.63	0.90587	0.00000	0.00000	164.75	151660.92
14734	2024.12.04 07:20	close	7365	3.47	0.90587	0.00000	0.00000	-276.21	151384.71
14735	2024.12.04 07:20	close	7364	2.31	0.90587	0.00000	0.00000	-466.08	150918.63
14736	2024.12.04 07:20	close	7363	1.15	0.90587	0.00000	0.00000	-365.30	150553.33
14737	2024.12.04 08:20	buy	7370	3.47	0.90536	0.00000	0.00000
14738	2024.12.04 10:35	buy	7371	4.63	0.90385	0.00000	0.00000
14739	2024.12.04 12:25	buy	7372	5.79	0.90225	0.00000	0.00000
14740	2024.12.04 14:50	buy	7373	6.94	0.90049	0.00000	0.00000
14741	2024.12.04 17:00	buy	7374	3.47	0.90315	0.00000	0.00000
14742	2024.12.04 17:00	buy	7375	2.31	0.90315	0.00000	0.00000
14743	2024.12.04 17:00	buy	7376	1.15	0.90315	0.00000	0.00000
14744	2024.12.04 17:00	close	7373	6.94	0.90310	0.00000	0.00000	1215.90	151769.23
14745	2024.12.04 17:00	close	7372	5.79	0.90310	0.00000	0.00000	303.03	152072.26
14746	2024.12.04 17:00	close	7371	4.63	0.90310	0.00000	0.00000	-274.82	151797.44
14747	2024.12.04 17:00	close	7370	3.47	0.90310	0.00000	0.00000	-571.75	151225.69
14748	2024.12.04 17:00	close	7369	1.15	0.90310	0.00000	0.00000	-234.44	150991.25
14749	2024.12.04 17:00	close	7368	2.31	0.90310	0.00000	0.00000	-470.92	150520.33
14750	2024.12.04 17:30	sell	7377	1.15	0.90476	0.00000	0.00000
14751	2024.12.04 17:40	buy	7378	1.15	0.90520	0.00000	0.00000
14752	2024.12.04 17:40	close	7374	3.47	0.90525	0.00000	0.00000	484.41	151004.74
14753	2024.12.04 17:40	close	7376	1.15	0.90525	0.00000	0.00000	160.54	151165.28
14754	2024.12.04 17:40	close	7375	2.31	0.90525	0.00000	0.00000	322.48	151487.76
14755	2024.12.05 00:01	close	7377	1.15	0.90350	0.00000	0.00000	89.48	151577.23
14756	2024.12.05 09:05	sell	7379	1.16	0.90610	0.00000	0.00000
14757	2024.12.05 09:07	close	7378	1.15	0.90637	0.00000	0.00000	80.03	151657.27
14758	2024.12.05 11:25	close	7379	1.16	0.90510	0.00000	0.00000	72.86	151730.13
14759	2024.12.05 14:30	buy	7380	1.16	0.90409	0.00000	0.00000
14760	2024.12.05 15:32	close	7380	1.16	0.90511	0.00000	0.00000	74.48	151804.61
14761	2024.12.05 15:40	buy	7381	1.16	0.90406	0.00000	0.00000
14762	2024.12.05 17:30	buy	7382	2.33	0.90252	0.00000	0.00000
14763	2024.12.05 18:07	close	7382	2.33	0.90354	0.00000	0.00000	149.60	151954.21
14764	2024.12.05 18:07	close	7381	1.16	0.90354	0.00000	0.00000	-50.23	151903.98
14765	2024.12.05 18:10	buy	7383	1.16	0.90355	0.00000	0.00000
14766	2024.12.05 19:46	close	7383	1.16	0.90455	0.00000	0.00000	72.86	151976.84
14767	2024.12.06 03:20	buy	7384	1.16	0.90331	0.00000	0.00000
14768	2024.12.06 04:05	buy	7385	2.33	0.90180	0.00000	0.00000
14769	2024.12.06 04:44	close	7385	2.33	0.90280	0.00000	0.00000	146.34	152123.18
14770	2024.12.06 04:44	close	7384	1.16	0.90280	0.00000	0.00000	-49.42	152073.76
14771	2024.12.06 04:45	buy	7386	1.17	0.90285	0.00000	0.00000
14772	2024.12.06 12:30	buy	7387	2.34	0.90133	0.00000	0.00000
14773	2024.12.06 15:30	close	7387	2.34	0.90237	0.00000	0.00000	153.51	152227.27
14774	2024.12.06 15:30	close	7386	1.17	0.90237	0.00000	0.00000	-47.40	152179.87
14775	2024.12.06 15:35	sell	7388	1.17	0.90460	0.00000	0.00000
14776	2024.12.06 15:55	sell	7389	2.34	0.90628	0.00000	0.00000
14777	2024.12.06 16:07	close	7389	2.34	0.90521	0.00000	0.00000	158.40	152338.27
14778	2024.12.06 16:07	close	7388	1.17	0.90521	0.00000	0.00000	-58.01	152280.26
14779	2024.12.06 16:10	sell	7390	1.17	0.90523	0.00000	0.00000
14780	2024.12.06 17:12	close	7390	1.17	0.90423	0.00000	0.00000	73.48	152353.74
14781	2024.12.06 17:15	sell	7391	1.17	0.90445	0.00000	0.00000
14782	2024.12.06 17:40	close	7391	1.17	0.90344	0.00000	0.00000	74.30	152428.04
14783	2024.12.06 19:05	buy	7392	1.17	0.90222	0.00000	0.00000
14784	2024.12.06 20:06	close	7392	1.17	0.90323	0.00000	0.00000	74.30	152502.34
14785	2024.12.06 22:05	sell	7393	1.17	0.90416	0.00000	0.00000
14786	2024.12.09 00:40	sell	7394	2.34	0.90569	0.00000	0.00000
14787	2024.12.09 02:10	close	7394	2.34	0.90469	0.00000	0.00000	146.97	152649.31
14788	2024.12.09 02:10	close	7393	1.17	0.90469	0.00000	0.00000	-55.17	152594.14
14789	2024.12.09 02:55	sell	7395	1.17	0.90499	0.00000	0.00000
14790	2024.12.09 06:43	close	7395	1.17	0.90399	0.00000	0.00000	73.48	152667.62
14791	2024.12.09 09:25	sell	7396	1.17	0.90563	0.00000	0.00000
14792	2024.12.09 09:35	sell	7397	2.34	0.90765	0.00000	0.00000
14793	2024.12.09 10:00	sell	7398	3.52	0.90921	0.00000	0.00000
14794	2024.12.09 11:05	sell	7399	4.69	0.91101	0.00000	0.00000
14795	2024.12.09 17:40	sell	7400	5.87	0.91276	0.00000	0.00000
14796	2024.12.10 03:33	sell	7401	2.34	0.91034	0.00000	0.00000
14797	2024.12.10 03:33	sell	7402	1.17	0.91034	0.00000	0.00000
14798	2024.12.10 03:33	close	7400	5.87	0.91040	0.00000	0.00000	907.47	153575.09
14799	2024.12.10 03:33	close	7399	4.69	0.91040	0.00000	0.00000	152.11	153727.20
14800	2024.12.10 03:33	close	7398	3.52	0.91040	0.00000	0.00000	-328.14	153399.06
14801	2024.12.10 03:33	close	7397	2.34	0.91040	0.00000	0.00000	-472.96	152926.10
14802	2024.12.10 03:33	close	7396	1.17	0.91040	0.00000	0.00000	-401.47	152524.63
14803	2024.12.10 03:55	sell	7403	3.52	0.91078	0.00000	0.00000
14804	2024.12.10 04:35	buy	7404	1.17	0.91010	0.00000	0.00000
14805	2024.12.10 05:25	sell	7405	1.17	0.90939	0.00000	0.00000
14806	2024.12.10 05:25	close	7403	3.52	0.90936	0.00000	0.00000	324.29	152848.92
14807	2024.12.10 05:25	close	7402	1.17	0.90936	0.00000	0.00000	71.85	152920.77
14808	2024.12.10 05:25	close	7401	2.34	0.90936	0.00000	0.00000	143.70	153064.47
14809	2024.12.10 05:30	close	7405	1.17	0.90817	0.00000	0.00000	91.45	153155.92
14810	2024.12.10 05:35	buy	7406	2.35	0.90684	0.00000	0.00000
14811	2024.12.10 15:45	buy	7407	3.53	0.90529	0.00000	0.00000
14812	2024.12.10 17:55	buy	7408	4.71	0.90313	0.00000	0.00000
14813	2024.12.11 09:10	buy	7409	5.89	0.89968	0.00000	0.00000
14814	2024.12.11 15:30	buy	7410	3.53	0.90159	0.00000	0.00000
14815	2024.12.11 15:30	buy	7411	2.35	0.90159	0.00000	0.00000
14816	2024.12.11 15:30	buy	7412	1.17	0.90159	0.00000	0.00000
14817	2024.12.11 15:30	close	7409	5.89	0.90302	0.00000	0.00000	1332.09	154488.01
14818	2024.12.11 15:30	close	7408	4.71	0.90302	0.00000	0.00000	-93.04	154394.97
14819	2024.12.11 15:30	close	7407	3.53	0.90302	0.00000	0.00000	-602.00	153792.97
14820	2024.12.11 15:30	close	7406	2.35	0.90302	0.00000	0.00000	-655.06	153137.91
14821	2024.12.11 15:30	close	7404	1.17	0.90302	0.00000	0.00000	-592.40	152545.51
14822	2024.12.11 16:50	buy	7413	4.69	0.89930	0.00000	0.00000
14823	2024.12.11 22:01	buy	7414	1.17	0.90226	0.00000	0.00000
14824	2024.12.11 22:01	buy	7415	2.34	0.90226	0.00000	0.00000
14825	2024.12.11 22:01	close	7413	4.69	0.90220	0.00000	0.00000	916.64	153462.15
14826	2024.12.11 22:01	close	7412	1.17	0.90220	0.00000	0.00000	41.63	153503.78
14827	2024.12.11 22:01	close	7411	2.35	0.90220	0.00000	0.00000	83.62	153587.40
14828	2024.12.11 22:01	close	7410	3.53	0.90220	0.00000	0.00000	125.61	153713.01
14829	2024.12.12 00:05	buy	7416	3.54	0.90051	0.00000	0.00000
14830	2024.12.12 01:31	buy	7417	1.18	0.90248	0.00000	0.00000
14831	2024.12.12 01:31	close	7416	3.54	0.90247	0.00000	0.00000	459.58	154172.59
14832	2024.12.12 01:31	close	7415	2.34	0.90247	0.00000	0.00000	6.04	154178.64
14833	2024.12.12 01:31	close	7414	1.17	0.90247	0.00000	0.00000	3.02	154181.66
14834	2024.12.12 01:35	sell	7418	1.18	0.90262	0.00000	0.00000
14835	2024.12.12 02:29	close	7418	1.18	0.90162	0.00000	0.00000	74.12	154255.78
14836	2024.12.12 02:30	sell	7419	1.18	0.90314	0.00000	0.00000
14837	2024.12.12 02:30	close	7417	1.18	0.90427	0.00000	0.00000	139.19	154394.97
14838	2024.12.12 02:35	sell	7420	2.37	0.90591	0.00000	0.00000
14839	2024.12.12 05:30	sell	7421	3.56	0.90742	0.00000	0.00000
14840	2024.12.12 10:39	sell	7422	1.18	0.90589	0.00000	0.00000
14841	2024.12.12 10:39	close	7421	3.56	0.90580	0.00000	0.00000	377.68	154772.65
14842	2024.12.12 10:39	close	7420	2.37	0.90580	0.00000	0.00000	1.61	154774.26
14843	2024.12.12 10:39	close	7419	1.18	0.90580	0.00000	0.00000	-227.37	154546.89
14844	2024.12.12 17:09	close	7422	1.18	0.90491	0.00000	0.00000	72.46	154619.35
14845	2024.12.12 17:30	buy	7423	1.18	0.90464	0.00000	0.00000
14846	2024.12.12 19:03	close	7423	1.18	0.90564	0.00000	0.00000	74.11	154693.46
14847	2024.12.12 19:40	buy	7424	1.19	0.90469	0.00000	0.00000
14848	2024.12.13 00:02	close	7424	1.19	0.90596	0.00000	0.00000	79.06	154772.52
14849	2024.12.13 00:10	buy	7425	1.19	0.90400	0.00000	0.00000
14850	2024.12.13 00:16	close	7425	1.19	0.90500	0.00000	0.00000	74.75	154847.27
14851	2024.12.13 06:20	sell	7426	1.19	0.90624	0.00000	0.00000
14852	2024.12.13 08:11	close	7426	1.19	0.90523	0.00000	0.00000	75.57	154922.84
14853	2024.12.13 14:45	sell	7427	1.19	0.90654	0.00000	0.00000
14854	2024.12.13 16:37	close	7427	1.19	0.90554	0.00000	0.00000	74.74	154997.58
14855	2024.12.13 17:50	buy	7428	1.19	0.90494	0.00000	0.00000
14856	2024.12.16 02:24	close	7428	1.19	0.90597	0.00000	0.00000	71.20	155068.78
14857	2024.12.16 05:55	sell	7429	1.19	0.90627	0.00000	0.00000
14858	2024.12.16 12:30	close	7429	1.19	0.90527	0.00000	0.00000	74.74	155143.52
14859	2024.12.16 12:40	buy	7430	1.19	0.90488	0.00000	0.00000
14860	2024.12.16 14:55	close	7430	1.19	0.90588	0.00000	0.00000	74.74	155218.26
14861	2024.12.16 17:10	buy	7431	1.19	0.90441	0.00000	0.00000
14862	2024.12.16 17:55	close	7431	1.19	0.90541	0.00000	0.00000	74.75	155293.01
14863	2024.12.16 19:10	sell	7432	1.19	0.90691	0.00000	0.00000
14864	2024.12.17 00:03	close	7432	1.19	0.90529	0.00000	0.00000	122.49	155415.50
14865	2024.12.17 00:25	sell	7433	1.19	0.90727	0.00000	0.00000
14866	2024.12.17 06:59	close	7433	1.19	0.90626	0.00000	0.00000	75.58	155491.08
14867	2024.12.17 08:20	buy	7434	1.19	0.90550	0.00000	0.00000
14868	2024.12.17 10:05	close	7434	1.19	0.90650	0.00000	0.00000	74.74	155565.82
14869	2024.12.17 17:30	sell	7435	1.19	0.90729	0.00000	0.00000
14870	2024.12.18 00:01	close	7435	1.19	0.90611	0.00000	0.00000	85.95	155651.77
14871	2024.12.18 03:05	buy	7436	1.19	0.90563	0.00000	0.00000
14872	2024.12.18 10:20	buy	7437	2.39	0.90409	0.00000	0.00000
14873	2024.12.18 16:01	close	7437	2.39	0.90509	0.00000	0.00000	150.12	155801.89
14874	2024.12.18 16:01	close	7436	1.19	0.90509	0.00000	0.00000	-53.19	155748.70
14875	2024.12.18 17:20	buy	7438	1.19	0.90396	0.00000	0.00000
14876	2024.12.18 21:05	buy	7439	2.39	0.90111	0.00000	0.00000
14877	2024.12.18 22:05	buy	7440	3.59	0.89928	0.00000	0.00000
14878	2024.12.18 23:40	buy	7441	4.79	0.89761	0.00000	0.00000
14879	2024.12.19 09:06	buy	7442	1.19	0.89949	0.00000	0.00000
14880	2024.12.19 09:06	close	7441	4.79	0.89968	0.00000	0.00000	634.34	156383.05
14881	2024.12.19 09:06	close	7440	3.59	0.89968	0.00000	0.00000	56.90	156439.95
14882	2024.12.19 09:06	close	7439	2.39	0.89968	0.00000	0.00000	-267.45	156172.50
14883	2024.12.19 09:06	close	7438	1.19	0.89968	0.00000	0.00000	-369.92	155802.58
14884	2024.12.19 09:35	buy	7443	2.39	0.89944	0.00000	0.00000
14885	2024.12.19 11:10	buy	7444	3.59	0.89776	0.00000	0.00000
14886	2024.12.19 16:04	buy	7445	1.19	0.89928	0.00000	0.00000
14887	2024.12.19 16:04	close	7444	3.59	0.89925	0.00000	0.00000	348.29	156150.87
14888	2024.12.19 16:04	close	7443	2.39	0.89925	0.00000	0.00000	-48.43	156102.44
14889	2024.12.19 16:04	close	7442	1.19	0.89925	0.00000	0.00000	-28.26	156074.18
14890	2024.12.19 18:10	buy	7446	2.40	0.89785	0.00000	0.00000
14891	2024.12.19 19:24	close	7446	2.40	0.89888	0.00000	0.00000	155.77	156229.95
14892	2024.12.19 19:24	close	7445	1.19	0.89888	0.00000	0.00000	-41.56	156188.39
14893	2024.12.20 00:05	buy	7447	1.20	0.89640	0.00000	0.00000
14894	2024.12.20 00:07	close	7447	1.20	0.89749	0.00000	0.00000	82.91	156271.30
14895	2024.12.20 00:50	buy	7448	1.20	0.89735	0.00000	0.00000
14896	2024.12.20 04:05	close	7448	1.20	0.89836	0.00000	0.00000	76.21	156347.51
14897	2024.12.20 05:45	buy	7449	1.20	0.89707	0.00000	0.00000
14898	2024.12.20 06:07	close	7449	1.20	0.89809	0.00000	0.00000	77.05	156424.56
14899	2024.12.20 11:25	buy	7450	1.20	0.89693	0.00000	0.00000
14900	2024.12.20 15:31	close	7450	1.20	0.89792	0.00000	0.00000	74.53	156499.09
14901	2024.12.20 15:45	sell	7451	1.20	0.89804	0.00000	0.00000
14902	2024.12.20 16:07	close	7451	1.20	0.89704	0.00000	0.00000	75.37	156574.46
14903	2024.12.20 17:45	sell	7452	1.20	0.89815	0.00000	0.00000
14904	2024.12.20 20:55	sell	7453	2.40	0.89968	0.00000	0.00000
14905	2024.12.20 22:58	close	7453	2.40	0.89866	0.00000	0.00000	154.08	156728.54
14906	2024.12.20 22:58	close	7452	1.20	0.89866	0.00000	0.00000	-51.12	156677.42
14907	2024.12.23 03:10	buy	7454	1.20	0.89682	0.00000	0.00000
14908	2024.12.23 03:32	close	7454	1.20	0.89783	0.00000	0.00000	76.21	156753.63
14909	2024.12.23 08:05	sell	7455	1.20	0.89904	0.00000	0.00000
14910	2024.12.23 16:43	close	7455	1.20	0.89804	0.00000	0.00000	75.37	156829.00
14911	2024.12.23 17:00	buy	7456	1.20	0.89748	0.00000	0.00000
14912	2024.12.24 05:05	buy	7457	2.41	0.89594	0.00000	0.00000
14913	2024.12.24 05:55	close	7457	2.41	0.89695	0.00000	0.00000	153.06	156982.06
14914	2024.12.24 05:55	close	7456	1.20	0.89695	0.00000	0.00000	-58.89	156923.17
14915	2024.12.24 16:15	buy	7458	1.20	0.89626	0.00000	0.00000
14916	2024.12.24 21:45	buy	7459	2.41	0.89454	0.00000	0.00000
14917	2024.12.24 21:49	close	7459	2.41	0.89571	0.00000	0.00000	179.97	157103.14
14918	2024.12.24 21:49	close	7458	1.20	0.89571	0.00000	0.00000	-54.47	157048.67
14919	2024.12.24 21:50	buy	7460	1.20	0.89557	0.00000	0.00000
14920	2024.12.24 23:55	buy	7461	2.41	0.89347	0.00000	0.00000
14921	2024.12.25 00:00	close	7461	2.41	0.89534	0.00000	0.00000	285.51	157334.18
14922	2024.12.25 00:00	close	7460	1.20	0.89534	0.00000	0.00000	-33.76	157300.42
14923	2024.12.26 00:30	buy	7462	1.21	0.89466	0.00000	0.00000
14924	2024.12.26 00:30	close	7462	1.21	0.89568	0.00000	0.00000	77.69	157378.11
14925	2024.12.26 00:40	buy	7463	1.21	0.89458	0.00000	0.00000
14926	2024.12.26 00:40	close	7463	1.21	0.89560	0.00000	0.00000	77.69	157455.80
14927	2024.12.26 00:45	buy	7464	1.21	0.89458	0.00000	0.00000
14928	2024.12.26 00:50	close	7464	1.21	0.89562	0.00000	0.00000	79.38	157535.18
14929	2024.12.26 00:55	buy	7465	1.21	0.89471	0.00000	0.00000
14930	2024.12.26 00:56	close	7465	1.21	0.89580	0.00000	0.00000	83.60	157618.78
14931	2024.12.26 04:35	sell	7466	1.21	0.89667	0.00000	0.00000
14932	2024.12.26 18:05	close	7466	1.21	0.89566	0.00000	0.00000	76.84	157695.62
14933	2024.12.26 20:10	sell	7467	1.21	0.89712	0.00000	0.00000
14934	2024.12.26 23:42	close	7467	1.21	0.89612	0.00000	0.00000	76.00	157771.62
14935	2024.12.27 00:50	buy	7468	1.21	0.89523	0.00000	0.00000
14936	2024.12.27 01:14	close	7468	1.21	0.89625	0.00000	0.00000	77.69	157849.31
14937	2024.12.27 06:50	buy	7469	1.21	0.89510	0.00000	0.00000
14938	2024.12.27 09:54	close	7469	1.21	0.89611	0.00000	0.00000	76.84	157926.15
14939	2024.12.27 11:25	buy	7470	1.21	0.89469	0.00000	0.00000
14940	2024.12.27 18:23	close	7470	1.21	0.89569	0.00000	0.00000	76.00	158002.15
14941	2024.12.27 19:45	sell	7471	1.21	0.89608	0.00000	0.00000
14942	2024.12.30 00:09	close	7471	1.21	0.89505	0.00000	0.00000	74.72	158076.87
14943	2024.12.30 01:00	sell	7472	1.21	0.89715	0.00000	0.00000
14944	2024.12.30 02:00	close	7472	1.21	0.89613	0.00000	0.00000	77.68	158154.55
14945	2024.12.30 02:55	sell	7473	1.21	0.89678	0.00000	0.00000
14946	2024.12.30 05:20	sell	7474	2.43	0.89842	0.00000	0.00000
14947	2024.12.30 10:14	close	7474	2.43	0.89736	0.00000	0.00000	162.79	158317.34
14948	2024.12.30 10:14	close	7473	1.21	0.89736	0.00000	0.00000	-57.46	158259.88
14949	2024.12.30 11:15	buy	7475	1.21	0.89602	0.00000	0.00000
14950	2024.12.30 13:11	close	7475	1.21	0.89702	0.00000	0.00000	76.00	158335.88
14951	2024.12.30 15:55	buy	7476	1.21	0.89560	0.00000	0.00000
14952	2024.12.30 16:42	close	7476	1.21	0.89661	0.00000	0.00000	76.84	158412.72
14953	2024.12.30 17:25	buy	7477	1.21	0.89548	0.00000	0.00000
14954	2024.12.30 18:50	buy	7478	2.43	0.89354	0.00000	0.00000
14955	2024.12.31 00:25	buy	7479	3.65	0.89203	0.00000	0.00000
14956	2024.12.31 03:30	buy	7480	1.21	0.89328	0.00000	0.00000
14957	2024.12.31 03:30	close	7479	3.65	0.89355	0.00000	0.00000	361.75	158774.47
14958	2024.12.31 03:30	close	7478	2.43	0.89355	0.00000	0.00000	-27.64	158746.82
14959	2024.12.31 03:30	close	7477	1.21	0.89355	0.00000	0.00000	-177.63	158569.19
14960	2024.12.31 05:05	buy	7481	2.44	0.89201	0.00000	0.00000
14961	2024.12.31 09:37	close	7481	2.44	0.89304	0.00000	0.00000	158.37	158727.56
14962	2024.12.31 09:37	close	7480	1.21	0.89304	0.00000	0.00000	-28.74	158698.82
14963	2024.12.31 09:45	sell	7482	1.22	0.89368	0.00000	0.00000
14964	2024.12.31 10:53	close	7482	1.22	0.89267	0.00000	0.00000	77.47	158776.29
14965	2024.12.31 14:50	buy	7483	1.22	0.89195	0.00000	0.00000
14966	2024.12.31 15:56	close	7483	1.22	0.89295	0.00000	0.00000	76.63	158852.92
14967	2024.12.31 16:10	buy	7484	1.22	0.89184	0.00000	0.00000
14968	2024.12.31 17:55	buy	7485	2.44	0.89029	0.00000	0.00000
14969	2025.01.02 00:10	buy	7486	3.66	0.88876	0.00000	0.00000
14970	2025.01.02 01:48	buy	7487	1.22	0.89019	0.00000	0.00000
14971	2025.01.02 01:48	close	7486	3.66	0.89016	0.00000	0.00000	332.09	159185.01
14972	2025.01.02 01:48	close	7485	2.44	0.89016	0.00000	0.00000	-64.00	159121.02
14973	2025.01.02 01:48	close	7484	1.22	0.89016	0.00000	0.00000	-164.00	158957.01
14974	2025.01.02 02:52	close	7487	1.22	0.89133	0.00000	0.00000	88.55	159045.56
14975	2025.01.02 03:15	sell	7488	1.22	0.89170	0.00000	0.00000
14976	2025.01.02 04:50	sell	7489	2.44	0.89361	0.00000	0.00000
14977	2025.01.02 11:00	sell	7490	3.67	0.89514	0.00000	0.00000
14978	2025.01.02 16:20	sell	7491	4.89	0.89686	0.00000	0.00000
14979	2025.01.02 18:04	sell	7492	2.44	0.89505	0.00000	0.00000
14980	2025.01.02 18:04	sell	7493	1.22	0.89505	0.00000	0.00000
14981	2025.01.02 18:04	close	7491	4.89	0.89494	0.00000	0.00000	621.17	159666.73
14982	2025.01.02 18:04	close	7490	3.67	0.89494	0.00000	0.00000	25.54	159692.27
14983	2025.01.02 18:04	close	7489	2.44	0.89494	0.00000	0.00000	-243.62	159448.65
14984	2025.01.02 18:04	close	7488	1.22	0.89494	0.00000	0.00000	-284.47	159164.18
14985	2025.01.02 19:09	close	7492	2.44	0.89413	0.00000	0.00000	139.63	159303.81
14986	2025.01.02 19:09	close	7493	1.22	0.89413	0.00000	0.00000	69.81	159373.62
14987	2025.01.02 19:30	buy	7494	1.22	0.89364	0.00000	0.00000
14988	2025.01.03 02:58	close	7494	1.22	0.89463	0.00000	0.00000	57.21	159430.83
14989	2025.01.03 07:10	sell	7495	1.22	0.89472	0.00000	0.00000
14990	2025.01.03 09:17	close	7495	1.22	0.89370	0.00000	0.00000	78.32	159509.15
14991	2025.01.03 11:25	sell	7496	1.22	0.89496	0.00000	0.00000
14992	2025.01.03 11:52	close	7496	1.22	0.89394	0.00000	0.00000	78.32	159587.47
14993	2025.01.03 12:40	sell	7497	1.22	0.89491	0.00000	0.00000
14994	2025.01.03 15:35	sell	7498	2.45	0.89644	0.00000	0.00000
14995	2025.01.03 17:20	close	7498	2.45	0.89544	0.00000	0.00000	153.88	159741.35
14996	2025.01.03 17:20	close	7497	1.22	0.89544	0.00000	0.00000	-53.68	159687.67
14997	2025.01.03 17:35	sell	7499	1.22	0.89608	0.00000	0.00000
14998	2025.01.03 19:10	sell	7500	2.45	0.89775	0.00000	0.00000
14999	2025.01.06 00:01	close	7500	2.45	0.89668	0.00000	0.00000	158.13	159845.80
15000	2025.01.06 00:01	close	7499	1.22	0.89668	0.00000	0.00000	-63.47	159782.33
15001	2025.01.06 01:05	sell	7501	1.22	0.89776	0.00000	0.00000
15002	2025.01.06 03:15	sell	7502	2.45	0.89938	0.00000	0.00000
15003	2025.01.06 03:38	close	7502	2.45	0.89834	0.00000	0.00000	160.72	159943.05
15004	2025.01.06 03:38	close	7501	1.22	0.89834	0.00000	0.00000	-57.94	159885.11
15005	2025.01.06 05:35	buy	7503	1.23	0.89585	0.00000	0.00000
15006	2025.01.06 08:39	close	7503	1.23	0.89685	0.00000	0.00000	77.25	159962.36
15007	2025.01.06 11:05	sell	7504	1.23	0.89787	0.00000	0.00000
15008	2025.01.06 12:54	close	7504	1.23	0.89683	0.00000	0.00000	80.68	160043.04
15009	2025.01.06 13:20	sell	7505	1.23	0.89864	0.00000	0.00000
15010	2025.01.06 15:00	sell	7506	2.46	0.90017	0.00000	0.00000
15011	2025.01.06 16:04	close	7506	2.46	0.89916	0.00000	0.00000	156.22	160199.26
15012	2025.01.06 16:04	close	7505	1.23	0.89916	0.00000	0.00000	-53.25	160146.01
15013	2025.01.06 16:05	sell	7507	1.23	0.89904	0.00000	0.00000
15014	2025.01.06 16:15	close	7507	1.23	0.89801	0.00000	0.00000	79.83	160225.84
15015	2025.01.06 16:25	buy	7508	1.23	0.89694	0.00000	0.00000
15016	2025.01.06 16:45	close	7508	1.23	0.89796	0.00000	0.00000	78.97	160304.81
15017	2025.01.06 19:40	buy	7509	1.23	0.89649	0.00000	0.00000
15018	2025.01.06 21:50	buy	7510	2.46	0.89496	0.00000	0.00000
15019	2025.01.07 02:58	close	7510	2.46	0.89595	0.00000	0.00000	140.31	160445.11
15020	2025.01.07 02:58	close	7509	1.23	0.89595	0.00000	0.00000	-61.22	160383.89
15021	2025.01.07 07:45	sell	7511	1.23	0.89706	0.00000	0.00000
15022	2025.01.07 12:00	sell	7512	2.46	0.89864	0.00000	0.00000
15023	2025.01.07 16:42	close	7512	2.46	0.89761	0.00000	0.00000	159.65	160543.54
15024	2025.01.07 16:42	close	7511	1.23	0.89761	0.00000	0.00000	-55.84	160487.70
15025	2025.01.07 17:10	buy	7513	1.23	0.89613	0.00000	0.00000
15026	2025.01.07 17:36	close	7513	1.23	0.89715	0.00000	0.00000	78.97	160566.67
15027	2025.01.07 17:40	buy	7514	1.23	0.89632	0.00000	0.00000
15028	2025.01.07 19:10	buy	7515	2.47	0.89475	0.00000	0.00000
15029	2025.01.07 19:59	close	7515	2.47	0.89577	0.00000	0.00000	158.59	160725.26
15030	2025.01.07 19:59	close	7514	1.23	0.89577	0.00000	0.00000	-55.83	160669.43
15031	2025.01.07 20:00	buy	7516	1.23	0.89577	0.00000	0.00000
15032	2025.01.08 02:35	buy	7517	2.47	0.89391	0.00000	0.00000
15033	2025.01.08 03:15	buy	7518	3.70	0.89214	0.00000	0.00000
15034	2025.01.08 05:18	buy	7519	1.23	0.89366	0.00000	0.00000
15035	2025.01.08 05:18	close	7518	3.70	0.89370	0.00000	0.00000	377.04	161046.47
15036	2025.01.08 05:18	close	7517	2.47	0.89370	0.00000	0.00000	-53.50	160992.97
15037	2025.01.08 05:18	close	7516	1.23	0.89370	0.00000	0.00000	-192.59	160800.38
15038	2025.01.08 13:40	buy	7520	2.47	0.89190	0.00000	0.00000
15039	2025.01.08 16:00	close	7520	2.47	0.89306	0.00000	0.00000	182.73	160983.11
15040	2025.01.08 16:00	close	7519	1.23	0.89306	0.00000	0.00000	-60.13	160922.98
15041	2025.01.09 02:35	buy	7521	1.23	0.89210	0.00000	0.00000
15042	2025.01.09 08:05	buy	7522	2.47	0.89059	0.00000	0.00000
15043	2025.01.09 10:05	buy	7523	3.71	0.88898	0.00000	0.00000
15044	2025.01.09 10:38	buy	7524	1.23	0.89043	0.00000	0.00000
15045	2025.01.09 10:38	close	7523	3.71	0.89043	0.00000	0.00000	349.57	161272.55
15046	2025.01.09 10:38	close	7522	2.47	0.89043	0.00000	0.00000	-44.88	161227.67
15047	2025.01.09 10:38	close	7521	1.23	0.89043	0.00000	0.00000	-152.00	161075.67
15048	2025.01.09 13:17	close	7524	1.23	0.89160	0.00000	0.00000	91.85	161167.52
15049	2025.01.09 13:55	sell	7525	1.24	0.89244	0.00000	0.00000
15050	2025.01.09 17:31	close	7525	1.24	0.89142	0.00000	0.00000	79.61	161247.13
15051	2025.01.10 03:25	sell	7526	1.24	0.89295	0.00000	0.00000
15052	2025.01.10 06:36	close	7526	1.24	0.89193	0.00000	0.00000	79.61	161326.74
15053	2025.01.10 07:20	sell	7527	1.24	0.89301	0.00000	0.00000
15054	2025.01.10 09:55	close	7527	1.24	0.89201	0.00000	0.00000	77.88	161404.62
15055	2025.01.10 11:05	buy	7528	1.24	0.89103	0.00000	0.00000
15056	2025.01.10 15:30	buy	7529	2.48	0.88852	0.00000	0.00000
15057	2025.01.10 15:35	buy	7530	3.72	0.88636	0.00000	0.00000
15058	2025.01.10 17:18	buy	7531	1.24	0.88812	0.00000	0.00000
15059	2025.01.10 17:18	close	7530	3.72	0.88820	0.00000	0.00000	451.78	161856.40
15060	2025.01.10 17:18	close	7529	2.48	0.88820	0.00000	0.00000	-72.76	161783.64
15061	2025.01.10 17:18	close	7528	1.24	0.88820	0.00000	0.00000	-253.66	161529.98
15062	2025.01.10 18:20	buy	7532	2.48	0.88693	0.00000	0.00000
15063	2025.01.13 03:03	close	7532	2.48	0.88795	0.00000	0.00000	146.64	161676.62
15064	2025.01.13 03:03	close	7531	1.24	0.88795	0.00000	0.00000	-29.69	161646.93
15065	2025.01.13 04:55	sell	7533	1.24	0.88870	0.00000	0.00000
15066	2025.01.13 05:14	close	7533	1.24	0.88770	0.00000	0.00000	77.89	161724.82
15067	2025.01.13 06:25	buy	7534	1.24	0.88662	0.00000	0.00000
15068	2025.01.13 10:14	close	7534	1.24	0.88762	0.00000	0.00000	77.88	161802.70
15069	2025.01.13 11:25	buy	7535	1.24	0.88581	0.00000	0.00000
15070	2025.01.13 12:28	close	7535	1.24	0.88681	0.00000	0.00000	77.88	161880.58
15071	2025.01.13 16:30	buy	7536	1.24	0.88559	0.00000	0.00000
15072	2025.01.13 16:57	close	7536	1.24	0.88659	0.00000	0.00000	77.88	161958.46
15073	2025.01.14 00:00	sell	7537	1.24	0.88809	0.00000	0.00000
15074	2025.01.14 00:02	close	7537	1.24	0.88708	0.00000	0.00000	78.74	162037.20
15075	2025.01.14 00:40	sell	7538	1.24	0.88838	0.00000	0.00000
15076	2025.01.14 05:15	sell	7539	2.49	0.88994	0.00000	0.00000
15077	2025.01.14 13:31	close	7539	2.49	0.88889	0.00000	0.00000	165.08	162202.28
15078	2025.01.14 13:31	close	7538	1.24	0.88889	0.00000	0.00000	-52.82	162149.46
15079	2025.01.14 14:10	buy	7540	1.24	0.88829	0.00000	0.00000
15080	2025.01.14 15:30	close	7540	1.24	0.88933	0.00000	0.00000	81.35	162230.81
15081	2025.01.15 03:00	buy	7541	1.24	0.88742	0.00000	0.00000
15082	2025.01.15 03:46	close	7541	1.24	0.88845	0.00000	0.00000	80.48	162311.29
15083	2025.01.15 09:55	sell	7542	1.24	0.88977	0.00000	0.00000
15084	2025.01.15 15:30	sell	7543	2.49	0.89212	0.00000	0.00000
15085	2025.01.15 15:30	close	7543	2.49	0.89082	0.00000	0.00000	208.54	162519.83
15086	2025.01.15 15:30	close	7542	1.24	0.89082	0.00000	0.00000	-99.56	162420.27
15087	2025.01.15 15:35	sell	7544	1.24	0.89163	0.00000	0.00000
15088	2025.01.15 16:25	sell	7545	2.49	0.89315	0.00000	0.00000
15089	2025.01.15 17:51	close	7545	2.49	0.89215	0.00000	0.00000	156.39	162576.66
15090	2025.01.15 17:51	close	7544	1.24	0.89215	0.00000	0.00000	-53.69	162522.97
15091	2025.01.15 17:55	sell	7546	1.25	0.89215	0.00000	0.00000
15092	2025.01.16 00:01	close	7546	1.25	0.88955	0.00000	0.00000	214.18	162737.15
15093	2025.01.16 00:05	buy	7547	1.25	0.88993	0.00000	0.00000
15094	2025.01.16 00:05	close	7547	1.25	0.89133	0.00000	0.00000	113.42	162850.57
15095	2025.01.16 00:55	sell	7548	1.25	0.89257	0.00000	0.00000
15096	2025.01.16 05:06	close	7548	1.25	0.89158	0.00000	0.00000	77.63	162928.20
15097	2025.01.16 05:50	buy	7549	1.25	0.89113	0.00000	0.00000
15098	2025.01.16 09:31	close	7549	1.25	0.89212	0.00000	0.00000	77.64	163005.84
15099	2025.01.16 10:05	sell	7550	1.25	0.89280	0.00000	0.00000
15100	2025.01.16 14:23	close	7550	1.25	0.89180	0.00000	0.00000	78.51	163084.35
15101	2025.01.16 17:10	sell	7551	1.25	0.89376	0.00000	0.00000
15102	2025.01.16 18:10	sell	7552	2.50	0.89558	0.00000	0.00000
15103	2025.01.16 18:18	close	7552	2.50	0.89447	0.00000	0.00000	176.21	163260.56
15104	2025.01.16 18:18	close	7551	1.25	0.89447	0.00000	0.00000	-70.70	163189.86
15105	2025.01.16 18:20	sell	7553	1.25	0.89478	0.00000	0.00000
15106	2025.01.16 20:33	close	7553	1.25	0.89377	0.00000	0.00000	79.38	163269.24
15107	2025.01.16 20:55	sell	7554	1.25	0.89398	0.00000	0.00000
15108	2025.01.17 00:01	close	7554	1.25	0.89242	0.00000	0.00000	115.57	163384.81
15109	2025.01.17 03:55	sell	7555	1.25	0.89451	0.00000	0.00000
15110	2025.01.17 06:28	close	7555	1.25	0.89350	0.00000	0.00000	79.38	163464.19
15111	2025.01.17 06:45	buy	7556	1.25	0.89251	0.00000	0.00000
15112	2025.01.17 08:49	close	7556	1.25	0.89351	0.00000	0.00000	78.52	163542.71
15113	2025.01.17 10:15	sell	7557	1.25	0.89494	0.00000	0.00000
15114	2025.01.17 11:58	close	7557	1.25	0.89394	0.00000	0.00000	78.51	163621.22
15115	2025.01.17 14:40	buy	7558	1.25	0.89279	0.00000	0.00000
15116	2025.01.17 16:05	buy	7559	2.51	0.89124	0.00000	0.00000
15117	2025.01.17 16:30	close	7559	2.51	0.89228	0.00000	0.00000	164.67	163785.89
15118	2025.01.17 16:30	close	7558	1.25	0.89228	0.00000	0.00000	-53.26	163732.63
15119	2025.01.17 16:40	buy	7560	1.25	0.89225	0.00000	0.00000
15120	2025.01.17 16:49	close	7560	1.25	0.89325	0.00000	0.00000	78.51	163811.14
15121	2025.01.17 16:55	sell	7561	1.26	0.89430	0.00000	0.00000
15122	2025.01.17 17:20	sell	7562	2.52	0.89591	0.00000	0.00000
15123	2025.01.20 05:50	sell	7563	3.78	0.89766	0.00000	0.00000
15124	2025.01.20 19:01	sell	7564	1.26	0.89630	0.00000	0.00000
15125	2025.01.20 19:02	close	7563	3.78	0.89644	0.00000	0.00000	295.46	164106.60
15126	2025.01.20 19:02	close	7562	2.52	0.89644	0.00000	0.00000	-118.81	163987.79
15127	2025.01.20 19:02	close	7561	1.26	0.89644	0.00000	0.00000	-201.02	163786.77
15128	2025.01.20 19:15	buy	7565	1.26	0.89597	0.00000	0.00000
15129	2025.01.20 19:26	close	7564	1.26	0.89596	0.00000	0.00000	21.09	163807.86
15130	2025.01.20 19:44	close	7565	1.26	0.89676	0.00000	0.00000	60.67	163868.53
15131	2025.01.21 00:05	buy	7566	1.26	0.89546	0.00000	0.00000
15132	2025.01.21 00:08	close	7566	1.26	0.89619	0.00000	0.00000	55.39	163923.92
15133	2025.01.21 01:15	sell	7567	1.26	0.89793	0.00000	0.00000
15134	2025.01.21 02:55	sell	7568	2.52	0.90154	0.00000	0.00000
15135	2025.01.21 02:58	close	7568	2.52	0.89979	0.00000	0.00000	290.20	164214.12
15136	2025.01.21 02:58	close	7567	1.26	0.89979	0.00000	0.00000	-172.42	164041.70
15137	2025.01.21 03:00	sell	7569	1.26	0.89930	0.00000	0.00000
15138	2025.01.21 04:25	sell	7570	2.52	0.90089	0.00000	0.00000
15139	2025.01.21 07:44	close	7570	2.52	0.89997	0.00000	0.00000	144.20	164185.90
15140	2025.01.21 07:44	close	7569	1.26	0.89997	0.00000	0.00000	-67.75	164118.15
15141	2025.01.21 07:45	sell	7571	1.26	0.89991	0.00000	0.00000
15142	2025.01.21 11:34	close	7571	1.26	0.89912	0.00000	0.00000	60.66	164178.81
15143	2025.01.21 12:45	buy	7572	1.26	0.89824	0.00000	0.00000
15144	2025.01.21 15:11	close	7572	1.26	0.89917	0.00000	0.00000	72.98	164251.79
15145	2025.01.21 15:35	sell	7573	1.26	0.89993	0.00000	0.00000
15146	2025.01.21 18:28	close	7573	1.26	0.89881	0.00000	0.00000	89.69	164341.48
15147	2025.01.21 21:50	buy	7574	1.26	0.89808	0.00000	0.00000
15148	2025.01.22 11:11	close	7574	1.26	0.89903	0.00000	0.00000	68.35	164409.83
15149	2025.01.22 11:15	sell	7575	1.26	0.89911	0.00000	0.00000
15150	2025.01.22 14:15	sell	7576	2.52	0.90063	0.00000	0.00000
15151	2025.01.22 15:50	sell	7577	3.79	0.90218	0.00000	0.00000
15152	2025.01.22 18:07	sell	7578	1.26	0.90091	0.00000	0.00000
15153	2025.01.22 18:08	close	7577	3.79	0.90083	0.00000	0.00000	330.64	164740.47
15154	2025.01.22 18:08	close	7576	2.52	0.90083	0.00000	0.00000	-52.83	164687.64
15155	2025.01.22 18:08	close	7575	1.26	0.90083	0.00000	0.00000	-160.10	164527.54
15156	2025.01.22 21:10	sell	7579	2.53	0.90212	0.00000	0.00000
15157	2025.01.23 00:01	close	7579	2.53	0.90178	0.00000	0.00000	34.37	164561.91
15158	2025.01.23 00:01	close	7578	1.26	0.90178	0.00000	0.00000	-89.31	164472.60
15159	2025.01.23 01:05	sell	7580	1.26	0.90223	0.00000	0.00000
15160	2025.01.23 10:28	close	7580	1.26	0.90133	0.00000	0.00000	70.34	164542.94
15161	2025.01.23 10:35	buy	7581	1.26	0.90086	0.00000	0.00000
15162	2025.01.23 12:18	close	7581	1.26	0.90180	0.00000	0.00000	73.86	164616.80
15163	2025.01.24 05:01	sell	7582	2.53	0.90502	0.00000	0.00000
15164	2025.01.24 15:12	close	7582	2.53	0.90435	0.00000	0.00000	100.62	164717.42
15165	2025.01.24 15:40	buy	7583	1.26	0.90400	0.00000	0.00000
15166	2025.01.24 16:46	close	7583	1.26	0.90437	0.00000	0.00000	23.72	164741.14
15167	2025.01.24 17:55	sell	7584	1.26	0.90551	0.00000	0.00000
15168	2025.01.27 01:03	close	7584	1.26	0.90464	0.00000	0.00000	63.73	164804.87
15169	2025.01.27 08:45	buy	7585	1.26	0.90401	0.00000	0.00000
15170	2025.01.27 14:02	close	7585	1.26	0.90502	0.00000	0.00000	80.01	164884.88
15171	2025.01.27 15:15	buy	7586	1.26	0.90356	0.00000	0.00000
15172	2025.01.27 16:24	close	7586	1.26	0.90433	0.00000	0.00000	58.91	164943.79
15173	2025.01.27 17:40	buy	7587	1.26	0.90323	0.00000	0.00000
15174	2025.01.27 18:38	close	7587	1.26	0.90399	0.00000	0.00000	58.03	165001.82
15175	2025.01.27 18:50	buy	7588	1.26	0.90338	0.00000	0.00000
15176	2025.01.27 23:01	close	7588	1.26	0.90432	0.00000	0.00000	73.86	165075.68
15177	2025.01.28 01:20	buy	7589	1.27	0.90290	0.00000	0.00000
15178	2025.01.28 02:25	buy	7590	2.54	0.90121	0.00000	0.00000
15179	2025.01.28 03:04	close	7589	1.27	0.90199	0.00000	0.00000	-89.57	164986.11
15180	2025.01.28 03:04	close	7590	2.54	0.90199	0.00000	0.00000	120.53	165106.64
15181	2025.01.28 03:05	buy	7591	1.27	0.90216	0.00000	0.00000
15182	2025.01.28 04:05	buy	7592	1.27	0.90055	0.00000	0.00000
15183	2025.01.28 04:05	buy	7593	1.27	0.90055	0.00000	0.00000
15184	2025.01.28 15:35	buy	7594	3.81	0.89895	0.00000	0.00000
15185	2025.01.28 21:45	close	7591	1.27	0.90030	0.00000	0.00000	-173.79	164932.85
15186	2025.01.28 21:45	close	7592	1.27	0.90030	0.00000	0.00000	-31.05	164901.80
15187	2025.01.28 21:45	close	7594	3.81	0.90030	0.00000	0.00000	332.39	165234.19
15188	2025.01.28 21:55	sell	7595	1.27	0.90061	0.00000	0.00000
15189	2025.01.29 02:30	buy	7596	2.54	0.89750	0.00000	0.00000
15190	2025.01.29 02:31	close	7595	1.27	0.89758	0.00000	0.00000	255.73	165489.92
15191	2025.01.29 07:56	close	7593	1.27	0.89896	0.00000	0.00000	-156.30	165333.63
15192	2025.01.29 07:56	close	7596	2.54	0.89896	0.00000	0.00000	241.10	165574.73
15193	2025.01.29 13:40	buy	7597	1.27	0.89781	0.00000	0.00000
15194	2025.01.29 15:53	close	7597	1.27	0.89864	0.00000	0.00000	64.70	165639.43
15195	2025.01.29 16:40	buy	7598	1.27	0.89775	0.00000	0.00000
15196	2025.01.29 17:17	close	7598	1.27	0.89872	0.00000	0.00000	77.11	165716.54
15197	2025.01.29 18:45	sell	7599	1.27	0.89951	0.00000	0.00000
15198	2025.01.29 19:00	close	7599	1.27	0.89856	0.00000	0.00000	75.33	165791.87
15199	2025.01.30 06:35	buy	7600	1.27	0.89771	0.00000	0.00000
15200	2025.01.30 16:07	close	7600	1.27	0.89853	0.00000	0.00000	63.81	165855.68
15201	2025.01.30 21:50	sell	7601	1.27	0.89870	0.00000	0.00000
15202	2025.01.30 22:40	sell	7602	2.55	0.90466	0.00000	0.00000
15203	2025.01.30 22:41	close	7602	2.55	0.90196	0.00000	0.00000	462.77	166318.45
15204	2025.01.30 22:41	close	7601	1.27	0.90196	0.00000	0.00000	-297.91	166020.54
15205	2025.01.30 22:45	sell	7603	1.27	0.90069	0.00000	0.00000
15206	2025.01.30 23:55	close	7603	1.27	0.89945	0.00000	0.00000	101.04	166121.58
15207	2025.01.30 23:55	sell	7604	1.27	0.89935	0.00000	0.00000
15208	2025.01.31 01:21	sell	7605	1.27	0.90019	0.00000	0.00000
15209	2025.01.31 01:21	sell	7606	1.27	0.90019	0.00000	0.00000
15210	2025.01.31 16:10	sell	7607	1.27	0.90177	0.00000	0.00000
15211	2025.01.31 16:10	sell	7608	2.55	0.90177	0.00000	0.00000
15212	2025.01.31 17:15	sell	7609	5.11	0.90344	0.00000	0.00000
15213	2025.01.31 18:17	close	7604	1.27	0.90188	0.00000	0.00000	-245.18	165876.39
15214	2025.01.31 18:17	close	7605	1.27	0.90188	0.00000	0.00000	-158.71	165717.68
15215	2025.01.31 18:17	close	7607	1.27	0.90188	0.00000	0.00000	-18.64	165699.04
15216	2025.01.31 18:17	close	7609	5.11	0.90188	0.00000	0.00000	520.70	166219.74
15217	2025.01.31 19:10	close	7608	2.55	0.89989	0.00000	0.00000	316.80	166536.54
15218	2025.01.31 19:10	close	7606	1.27	0.89989	0.00000	0.00000	17.71	166554.25
15219	2025.01.31 19:10	buy	7610	1.28	0.89953	0.00000	0.00000
15220	2025.01.31 19:11	close	7610	1.28	0.90049	0.00000	0.00000	76.83	166631.08
15221	2025.01.31 19:25	buy	7611	1.28	0.89955	0.00000	0.00000
15222	2025.01.31 19:36	close	7611	1.28	0.90063	0.00000	0.00000	87.54	166718.62
15223	2025.01.31 20:20	sell	7612	1.28	0.90254	0.00000	0.00000
15224	2025.01.31 20:31	close	7612	1.28	0.90109	0.00000	0.00000	120.60	166839.22
15225	2025.01.31 20:45	sell	7613	1.28	0.90189	0.00000	0.00000
15226	2025.02.03 02:19	close	7613	1.28	0.90317	0.00000	0.00000	-127.36	166711.86
15227	2025.02.04 02:05	buy	7614	1.28	0.89687	0.00000	0.00000
15228	2025.02.04 04:30	close	7614	1.28	0.89778	0.00000	0.00000	72.35	166784.21
15229	2025.02.04 04:30	buy	7615	1.28	0.89788	0.00000	0.00000
15230	2025.02.04 07:05	buy	7616	1.28	0.89628	0.00000	0.00000
15231	2025.02.04 07:05	buy	7617	1.28	0.89628	0.00000	0.00000
15232	2025.02.04 15:30	buy	7618	3.84	0.89459	0.00000	0.00000
15233	2025.02.04 17:19	close	7618	3.84	0.89614	0.00000	0.00000	388.63	167172.84
15234	2025.02.04 17:19	close	7615	1.28	0.89614	0.00000	0.00000	-164.44	167008.40
15235	2025.02.04 17:19	close	7616	1.28	0.89614	0.00000	0.00000	-21.47	166986.93
15236	2025.02.04 20:15	sell	7619	1.28	0.89705	0.00000	0.00000
15237	2025.02.04 21:39	close	7619	1.28	0.89617	0.00000	0.00000	69.67	167056.60
15238	2025.02.05 03:50	buy	7620	2.57	0.89488	0.00000	0.00000
15239	2025.02.05 05:14	close	7620	2.57	0.89568	0.00000	0.00000	125.54	167182.14
15240	2025.02.05 05:14	close	7617	1.28	0.89568	0.00000	0.00000	-69.07	167113.08
15241	2025.02.05 08:25	sell	7621	1.28	0.89668	0.00000	0.00000
15242	2025.02.05 17:10	sell	7622	1.28	0.89838	0.00000	0.00000
15243	2025.02.05 17:10	sell	7623	1.28	0.89838	0.00000	0.00000
15244	2025.02.05 22:15	sell	7624	3.85	0.89999	0.00000	0.00000
15245	2025.02.06 04:42	close	7624	3.85	0.89855	0.00000	0.00000	347.93	167461.01
15246	2025.02.06 04:42	close	7621	1.28	0.89855	0.00000	0.00000	-180.08	167280.93
15247	2025.02.06 04:42	close	7622	1.28	0.89855	0.00000	0.00000	-28.18	167252.74
15248	2025.02.06 05:40	buy	7625	1.28	0.89785	0.00000	0.00000
15249	2025.02.06 06:35	close	7625	1.28	0.89887	0.00000	0.00000	82.18	167334.92
15250	2025.02.07 04:10	sell	7626	2.57	0.90008	0.00000	0.00000
15251	2025.02.07 15:31	close	7626	2.57	0.89874	0.00000	0.00000	222.41	167557.33
15252	2025.02.07 15:31	close	7623	1.28	0.89874	0.00000	0.00000	-57.26	167500.08
15253	2025.02.07 15:35	buy	7627	1.28	0.89762	0.00000	0.00000
15254	2025.02.07 16:17	close	7627	1.28	0.89867	0.00000	0.00000	84.87	167584.95
15255	2025.02.07 16:20	buy	7628	1.28	0.89876	0.00000	0.00000
15256	2025.02.07 16:50	close	7628	1.28	0.89955	0.00000	0.00000	61.63	167646.58
15257	2025.02.07 17:15	buy	7629	1.29	0.89842	0.00000	0.00000
15258	2025.02.07 18:10	buy	7630	2.57	0.89665	0.00000	0.00000
15259	2025.02.10 00:36	close	7629	1.29	0.89754	0.00000	0.00000	-94.83	167551.75
15260	2025.02.10 00:36	close	7630	2.57	0.89754	0.00000	0.00000	128.64	167680.39
15261	2025.02.10 05:06	sell	7631	1.29	0.89841	0.00000	0.00000
15262	2025.02.10 08:45	sell	7632	2.58	0.90000	0.00000	0.00000
15263	2025.02.10 10:13	close	7631	1.29	0.89891	0.00000	0.00000	-54.05	167626.34
15264	2025.02.10 10:13	close	7632	2.58	0.89891	0.00000	0.00000	178.25	167804.59
15265	2025.02.10 11:46	sell	7633	1.29	0.89941	0.00000	0.00000
15266	2025.02.10 18:54	close	7633	1.29	0.89860	0.00000	0.00000	63.91	167868.50
15267	2025.02.10 18:55	buy	7634	1.29	0.89855	0.00000	0.00000
15268	2025.02.11 00:47	close	7634	1.29	0.89983	0.00000	0.00000	99.69	167968.19
15269	2025.02.11 04:40	buy	7635	1.29	0.89818	0.00000	0.00000
15270	2025.02.11 06:13	close	7635	1.29	0.89899	0.00000	0.00000	63.91	168032.10
15271	2025.02.11 08:25	sell	7636	1.29	0.89989	0.00000	0.00000
15272	2025.02.11 14:00	close	7636	1.29	0.89888	0.00000	0.00000	81.92	168114.02
15273	2025.02.11 15:50	buy	7637	1.29	0.89840	0.00000	0.00000
15274	2025.02.11 16:07	close	7637	1.29	0.89939	0.00000	0.00000	80.12	168194.14
15275	2025.02.11 18:20	sell	7638	1.29	0.90058	0.00000	0.00000
15276	2025.02.11 20:34	close	7638	1.29	0.89963	0.00000	0.00000	76.52	168270.66
15277	2025.02.12 04:05	sell	7639	1.29	0.90054	0.00000	0.00000
15278	2025.02.12 05:45	close	7639	1.29	0.89951	0.00000	0.00000	83.73	168354.39
15279	2025.02.12 09:50	buy	7640	1.29	0.89860	0.00000	0.00000
15280	2025.02.12 15:35	buy	7641	2.59	0.89569	0.00000	0.00000
15281	2025.02.12 17:39	close	7641	2.59	0.89678	0.00000	0.00000	178.95	168533.34
15282	2025.02.12 17:39	close	7640	1.29	0.89678	0.00000	0.00000	-172.93	168360.41
15283	2025.02.12 17:45	buy	7642	1.29	0.89666	0.00000	0.00000
15284	2025.02.12 19:00	close	7642	1.29	0.89777	0.00000	0.00000	90.93	168451.34
15285	2025.02.12 19:15	sell	7643	1.29	0.89871	0.00000	0.00000
15286	2025.02.12 21:00	close	7643	1.29	0.89777	0.00000	0.00000	75.62	168526.96
15287	2025.02.13 03:25	buy	7644	1.29	0.89697	0.00000	0.00000
15288	2025.02.13 06:37	close	7644	1.29	0.89790	0.00000	0.00000	74.72	168601.68
15289	2025.02.13 09:15	buy	7645	1.29	0.89656	0.00000	0.00000
15290	2025.02.13 13:55	buy	7646	1.29	0.89499	0.00000	0.00000
15291	2025.02.13 13:55	buy	7647	1.29	0.89499	0.00000	0.00000
15292	2025.02.13 16:30	buy	7648	3.89	0.89333	0.00000	0.00000
15293	2025.02.13 17:03	close	7646	1.29	0.89466	0.00000	0.00000	-38.75	168562.93
15294	2025.02.13 17:03	close	7648	3.89	0.89466	0.00000	0.00000	333.94	168896.87
15295	2025.02.13 17:03	close	7645	1.29	0.89466	0.00000	0.00000	-180.13	168716.74
15296	2025.02.13 21:10	close	7647	1.29	0.89594	0.00000	0.00000	76.52	168793.26
15297	2025.02.13 21:20	sell	7649	1.29	0.89669	0.00000	0.00000
15298	2025.02.14 11:25	sell	7650	1.29	0.89820	0.00000	0.00000
15299	2025.02.14 11:25	sell	7651	1.29	0.89820	0.00000	0.00000
15300	2025.02.14 15:35	sell	7652	1.29	0.89977	0.00000	0.00000
15301	2025.02.14 15:35	sell	7653	1.29	0.89977	0.00000	0.00000
15302	2025.02.14 15:35	sell	7654	1.29	0.89977	0.00000	0.00000
15303	2025.02.14 18:01	sell	7655	5.19	0.90110	0.00000	0.00000
15304	2025.02.17 08:15	sell	7656	6.49	0.90286	0.00000	0.00000
15305	2025.02.18 01:10	buy	7657	1.29	0.90113	0.00000	0.00000
15306	2025.02.18 03:02	close	7650	1.29	0.90069	0.00000	0.00000	-241.38	168551.88
15307	2025.02.18 03:02	close	7652	1.29	0.90069	0.00000	0.00000	-100.00	168451.89
15308	2025.02.18 03:02	close	7655	5.19	0.90069	0.00000	0.00000	79.51	168531.40
15309	2025.02.18 03:02	close	7656	6.49	0.90069	0.00000	0.00000	917.24	169448.64
15310	2025.02.18 03:02	close	7649	1.29	0.90069	0.00000	0.00000	-389.55	169059.09
15311	2025.02.18 05:34	close	7657	1.29	0.90236	0.00000	0.00000	101.74	169160.83
15312	2025.02.18 05:35	sell	7658	3.90	0.90311	0.00000	0.00000
15313	2025.02.18 05:43	close	7658	3.90	0.90083	0.00000	0.00000	593.43	169754.26
15314	2025.02.18 05:43	close	7653	1.29	0.90083	0.00000	0.00000	-112.61	169641.65
15315	2025.02.18 05:43	close	7651	1.29	0.90083	0.00000	0.00000	-253.99	169387.66
15316	2025.02.18 05:50	sell	7659	1.30	0.90134	0.00000	0.00000
15317	2025.02.18 05:50	sell	7660	1.30	0.90134	0.00000	0.00000
15318	2025.02.18 06:25	buy	7661	1.30	0.90061	0.00000	0.00000
15319	2025.02.18 06:34	close	7661	1.30	0.90169	0.00000	0.00000	88.91	169476.57
15320	2025.02.18 06:51	sell	7662	3.91	0.90301	0.00000	0.00000
15321	2025.02.18 09:54	close	7654	1.29	0.90179	0.00000	0.00000	-199.06	169277.52
15322	2025.02.18 09:54	close	7659	1.30	0.90179	0.00000	0.00000	-49.93	169227.59
15323	2025.02.18 09:54	close	7662	3.91	0.90179	0.00000	0.00000	305.63	169533.22
15324	2025.02.18 15:30	buy	7663	1.30	0.90047	0.00000	0.00000
15325	2025.02.18 15:31	close	7660	1.30	0.90075	0.00000	0.00000	44.45	169577.67
15326	2025.02.19 04:51	close	7663	1.30	0.90175	0.00000	0.00000	100.46	169678.13
15327	2025.02.19 05:00	sell	7664	1.30	0.90219	0.00000	0.00000
15328	2025.02.19 16:07	close	7664	1.30	0.90136	0.00000	0.00000	66.22	169744.35
15329	2025.02.19 16:15	buy	7665	1.30	0.90126	0.00000	0.00000
15330	2025.02.19 17:17	close	7665	1.30	0.90232	0.00000	0.00000	87.10	169831.45
15331	2025.02.19 17:35	sell	7666	1.30	0.90386	0.00000	0.00000
15332	2025.02.19 17:57	close	7666	1.30	0.90301	0.00000	0.00000	68.04	169899.49
15333	2025.02.19 20:30	sell	7667	1.30	0.90315	0.00000	0.00000
15334	2025.02.20 02:26	close	7667	1.30	0.90212	0.00000	0.00000	80.28	169979.76
15335	2025.02.20 02:35	sell	7668	1.30	0.90390	0.00000	0.00000
15336	2025.02.20 03:30	close	7668	1.30	0.90301	0.00000	0.00000	71.67	170051.43
15337	2025.02.20 03:45	buy	7669	1.30	0.90201	0.00000	0.00000
15338	2025.02.20 04:39	close	7669	1.30	0.90330	0.00000	0.00000	107.97	170159.40
15339	2025.02.20 05:45	sell	7670	1.30	0.90394	0.00000	0.00000
15340	2025.02.20 08:45	sell	7671	1.30	0.90560	0.00000	0.00000
15341	2025.02.20 08:45	sell	7672	1.30	0.90560	0.00000	0.00000
15342	2025.02.20 18:00	sell	7673	3.92	0.90730	0.00000	0.00000
15343	2025.02.21 07:54	close	7673	3.92	0.90581	0.00000	0.00000	343.26	170502.66
15344	2025.02.21 07:54	close	7670	1.30	0.90581	0.00000	0.00000	-191.08	170311.58
15345	2025.02.21 07:54	close	7671	1.30	0.90581	0.00000	0.00000	-40.44	170271.14
15346	2025.02.21 07:55	buy	7674	1.31	0.90592	0.00000	0.00000
15347	2025.02.21 13:53	close	7674	1.31	0.90684	0.00000	0.00000	74.97	170346.11
15348	2025.02.21 15:35	buy	7675	1.31	0.90548	0.00000	0.00000
15349	2025.02.21 20:35	close	7672	1.30	0.90463	0.00000	0.00000	66.65	170412.76
15350	2025.02.24 04:40	sell	7676	1.31	0.90606	0.00000	0.00000
15351	2025.02.24 04:43	close	7675	1.31	0.90631	0.00000	0.00000	60.09	170472.85
15352	2025.02.24 07:57	close	7676	1.31	0.90524	0.00000	0.00000	65.82	170538.67
15353	2025.02.24 09:40	buy	7677	1.31	0.90397	0.00000	0.00000
15354	2025.02.24 11:30	close	7677	1.31	0.90486	0.00000	0.00000	72.22	170610.89
15355	2025.02.24 16:40	buy	7678	1.31	0.90403	0.00000	0.00000
15356	2025.02.24 22:24	close	7678	1.31	0.90487	0.00000	0.00000	67.65	170678.54
15357	2025.02.25 10:35	buy	7679	1.31	0.90403	0.00000	0.00000
15358	2025.02.25 15:01	close	7679	1.31	0.90487	0.00000	0.00000	67.65	170746.19
15359	2025.02.25 15:50	sell	7680	1.31	0.90549	0.00000	0.00000
15360	2025.02.25 16:10	close	7680	1.31	0.90451	0.00000	0.00000	80.45	170826.64
15361	2025.02.25 18:10	sell	7681	1.31	0.90536	0.00000	0.00000
15362	2025.02.25 22:00	sell	7682	2.62	0.90703	0.00000	0.00000
15363	2025.02.26 03:32	close	7681	1.31	0.90600	0.00000	0.00000	-71.83	170754.81
15364	2025.02.26 03:32	close	7682	2.62	0.90600	0.00000	0.00000	161.80	170916.61
15365	2025.02.26 13:20	buy	7683	1.31	0.90558	0.00000	0.00000
15366	2025.02.26 16:55	buy	7684	2.62	0.90399	0.00000	0.00000
15367	2025.02.26 17:33	close	7683	1.31	0.90508	0.00000	0.00000	-54.90	170861.71
15368	2025.02.26 17:33	close	7684	2.62	0.90508	0.00000	0.00000	181.02	171042.73
15369	2025.02.26 18:10	sell	7685	1.31	0.90678	0.00000	0.00000
15370	2025.02.26 19:36	close	7685	1.31	0.90521	0.00000	0.00000	134.40	171177.13
15371	2025.02.26 19:45	buy	7686	1.31	0.90494	0.00000	0.00000
15372	2025.02.26 22:40	buy	7687	2.63	0.90347	0.00000	0.00000
15373	2025.02.26 23:27	close	7686	1.31	0.90365	0.00000	0.00000	-127.14	171049.99
15374	2025.02.26 23:27	close	7687	2.63	0.90365	0.00000	0.00000	14.64	171064.63
15375	2025.02.26 23:30	buy	7688	1.31	0.90365	0.00000	0.00000
15376	2025.02.27 01:46	close	7688	1.31	0.90498	0.00000	0.00000	105.81	171170.44
15377	2025.02.27 06:00	buy	7689	1.31	0.90355	0.00000	0.00000
15378	2025.02.27 17:05	buy	7690	1.31	0.90205	0.00000	0.00000
15379	2025.02.27 17:05	buy	7691	1.31	0.90205	0.00000	0.00000
15380	2025.02.27 23:15	buy	7692	1.31	0.90010	0.00000	0.00000
15381	2025.02.27 23:15	buy	7693	1.31	0.90010	0.00000	0.00000
15382	2025.02.27 23:15	buy	7694	1.31	0.90010	0.00000	0.00000
15383	2025.02.28 03:55	buy	7695	1.31	0.89872	0.00000	0.00000
15384	2025.02.28 03:55	buy	7696	3.95	0.89872	0.00000	0.00000
15385	2025.02.28 07:35	buy	7697	6.58	0.89714	0.00000	0.00000
15386	2025.02.28 15:55	buy	7698	7.90	0.89563	0.00000	0.00000
15387	2025.02.28 23:41	sell	7699	1.31	0.89738	0.00000	0.00000
15388	2025.02.28 23:45	close	7698	7.90	0.89767	0.00000	0.00000	1069.79	172240.23
15389	2025.02.28 23:45	close	7692	1.31	0.89767	0.00000	0.00000	-251.35	171988.88
15390	2025.02.28 23:45	close	7695	1.31	0.89767	0.00000	0.00000	-105.20	171883.68
15391	2025.02.28 23:45	close	7697	6.58	0.89767	0.00000	0.00000	197.41	172081.09
15392	2025.02.28 23:45	close	7689	1.31	0.89767	0.00000	0.00000	-566.86	171514.22
15393	2025.02.28 23:45	close	7690	1.31	0.89767	0.00000	0.00000	-429.68	171084.54
15394	2025.03.03 16:25	sell	7700	1.31	0.89933	0.00000	0.00000
15395	2025.03.03 16:25	sell	7701	1.31	0.89933	0.00000	0.00000
15396	2025.03.03 19:19	close	7696	3.95	0.90006	0.00000	0.00000	321.81	171406.35
15397	2025.03.03 19:19	close	7691	1.31	0.90006	0.00000	0.00000	-217.75	171188.60
15398	2025.03.03 19:19	close	7693	1.31	0.90006	0.00000	0.00000	-39.42	171149.17
15399	2025.03.03 20:20	sell	7702	1.31	0.90097	0.00000	0.00000
15400	2025.03.03 20:20	sell	7703	2.63	0.90097	0.00000	0.00000
15401	2025.03.03 20:45	close	7694	1.31	0.90130	0.00000	0.00000	73.98	171223.15
15402	2025.03.03 22:05	sell	7704	5.26	0.90277	0.00000	0.00000
15403	2025.03.04 01:43	close	7704	5.26	0.90083	0.00000	0.00000	658.98	171882.13
15404	2025.03.04 01:43	close	7699	1.31	0.90083	0.00000	0.00000	-332.93	171549.20
15405	2025.03.04 01:43	close	7700	1.31	0.90083	0.00000	0.00000	-150.48	171398.72
15406	2025.03.04 01:43	close	7702	1.31	0.90083	0.00000	0.00000	-0.50	171398.23
15407	2025.03.04 03:46	close	7703	2.63	0.89980	0.00000	0.00000	188.12	171586.34
15408	2025.03.04 03:46	close	7701	1.31	0.89980	0.00000	0.00000	-56.28	171530.06
15409	2025.03.04 04:15	buy	7705	1.31	0.89927	0.00000	0.00000
15410	2025.03.04 10:35	buy	7706	2.63	0.89781	0.00000	0.00000
15411	2025.03.04 13:57	close	7705	1.31	0.89857	0.00000	0.00000	-73.19	171456.87
15412	2025.03.04 13:57	close	7706	2.63	0.89857	0.00000	0.00000	121.13	171578.00
15413	2025.03.04 14:35	sell	7707	1.32	0.89974	0.00000	0.00000
15414	2025.03.04 16:37	close	7707	1.32	0.89888	0.00000	0.00000	70.00	171648.00
15415	2025.03.04 17:55	sell	7708	1.32	0.89989	0.00000	0.00000
15416	2025.03.04 19:05	sell	7709	1.32	0.90172	0.00000	0.00000
15417	2025.03.04 19:05	sell	7710	1.32	0.90172	0.00000	0.00000
15418	2025.03.04 20:05	sell	7711	3.96	0.90322	0.00000	0.00000
15419	2025.03.04 21:30	sell	7712	5.28	0.90488	0.00000	0.00000
15420	2025.03.04 23:12	close	7708	1.32	0.90189	0.00000	0.00000	-193.53	171454.47
15421	2025.03.04 23:12	close	7709	1.32	0.90189	0.00000	0.00000	-24.90	171429.57
15422	2025.03.04 23:12	close	7711	3.96	0.90189	0.00000	0.00000	339.96	171769.53
15423	2025.03.04 23:12	close	7712	5.28	0.90189	0.00000	0.00000	1065.14	172834.67
15424	2025.03.04 23:26	close	7710	1.32	0.90110	0.00000	0.00000	47.89	172882.56
15425	2025.03.04 23:50	sell	7713	1.33	0.90324	0.00000	0.00000
15426	2025.03.04 23:59	close at stop	7713	1.33	0.90259	0.00000	0.00000	51.04	172933.60