Symbol		AUDCAD (Australian Dollar vs Canadian Dollar)
Period		1 Hour (H1) 2021.01.04 00:00 - 2025.03.04 23:00 (2021.01.01 - 2025.03.05)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		ModeFxFastBot=2; FxFastBot_MM=1; AutoRisk=true; RiskLimit=100; StartLot=0.1; DD_Control=true; Slippage=20; Hedging_Hide=3;
Bars in test	26943	Ticks modelled	54439886	Modelling quality	90.00%
Mismatched charts errors	0
Initial deposit	10000.00			Spread	10
Total net profit	14584644.02	Gross profit	32800111.96	Gross loss	-18215467.94
Profit factor	1.80	Expected payoff	1890.92
Absolute drawdown	1340.87	Maximal drawdown	4776111.62 (48.85%)	Relative drawdown	92.15% (1015481.29)
Total trades	7713	Short positions (won %)	3685 (68.28%)	Long positions (won %)	4028 (66.19%)
		Profit trades (% of total)	5182 (67.19%)	Loss trades (% of total)	2531 (32.81%)
Largest		profit trade	422093.78	loss trade	-372641.98
Average		profit trade	6329.62	loss trade	-7196.95
Maximum		consecutive wins (profit in money)	18 (10973.74)	consecutive losses (loss in money)	10 (-499067.98)
Maximal		consecutive profit (count of wins)	710178.02 (14)	consecutive loss (count of losses)	-1775059.09 (8)
Average		consecutive wins	3	consecutive losses	2

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2021.01.06 13:45	sell	1	0.80	0.98900	0.00000	0.00000
2	2021.01.06 16:46	sell	2	0.20	0.98732	0.00000	0.00000
3	2021.01.06 16:46	close	1	0.80	0.98714	0.00000	0.00000	98.26	10098.26
4	2021.01.06 17:05	sell	3	0.40	0.98721	0.00000	0.00000
5	2021.01.06 22:05	sell	4	0.60	0.98877	0.00000	0.00000
6	2021.01.07 07:37	sell	5	0.20	0.98732	0.00000	0.00000
7	2021.01.07 07:37	close	4	0.60	0.98737	0.00000	0.00000	52.54	10150.80
8	2021.01.07 07:37	close	3	0.40	0.98737	0.00000	0.00000	-8.52	10142.28
9	2021.01.07 07:37	close	2	0.20	0.98737	0.00000	0.00000	-2.73	10139.55
10	2021.01.07 08:00	buy	6	0.20	0.98677	0.00000	0.00000
11	2021.01.07 09:16	close	6	0.20	0.98778	0.00000	0.00000	12.70	10152.25
12	2021.01.07 10:10	buy	7	0.20	0.98664	0.00000	0.00000
13	2021.01.07 11:01	close	5	0.20	0.98621	0.00000	0.00000	14.10	10166.35
14	2021.01.07 11:45	buy	8	0.40	0.98488	0.00000	0.00000
15	2021.01.07 17:00	buy	9	0.61	0.98326	0.00000	0.00000
16	2021.01.07 17:08	buy	10	0.20	0.98462	0.00000	0.00000
17	2021.01.07 17:08	close	9	0.61	0.98475	0.00000	0.00000	59.17	10225.52
18	2021.01.07 17:08	close	8	0.40	0.98475	0.00000	0.00000	-6.43	10219.09
19	2021.01.07 17:08	close	7	0.20	0.98475	0.00000	0.00000	-27.78	10191.31
20	2021.01.07 17:49	close	10	0.20	0.98588	0.00000	0.00000	16.19	10207.50
21	2021.01.07 18:55	sell	11	0.20	0.98698	0.00000	0.00000
22	2021.01.07 19:17	close	11	0.20	0.98598	0.00000	0.00000	12.56	10220.06
23	2021.01.07 20:30	buy	12	0.20	0.98466	0.00000	0.00000
24	2021.01.07 23:59	close	12	0.20	0.98566	0.00000	0.00000	12.55	10232.61
25	2021.01.08 00:15	buy	13	0.20	0.98355	0.00000	0.00000
26	2021.01.08 00:22	close	13	0.20	0.98457	0.00000	0.00000	12.84	10245.45
27	2021.01.08 00:40	buy	14	0.20	0.98425	0.00000	0.00000
28	2021.01.08 01:03	close	14	0.20	0.98527	0.00000	0.00000	12.84	10258.29
29	2021.01.08 02:55	buy	15	0.20	0.98418	0.00000	0.00000
30	2021.01.08 07:15	close	15	0.20	0.98518	0.00000	0.00000	12.55	10270.84
31	2021.01.08 07:25	sell	16	0.20	0.98574	0.00000	0.00000
32	2021.01.08 09:20	sell	17	0.41	0.98740	0.00000	0.00000
33	2021.01.08 09:51	close	17	0.41	0.98634	0.00000	0.00000	27.46	10298.30
34	2021.01.08 09:51	close	16	0.20	0.98634	0.00000	0.00000	-9.78	10288.52
35	2021.01.08 09:55	sell	18	0.20	0.98605	0.00000	0.00000
36	2021.01.08 10:04	close	18	0.20	0.98505	0.00000	0.00000	12.56	10301.08
37	2021.01.08 10:45	sell	19	0.20	0.98617	0.00000	0.00000
38	2021.01.08 11:21	close	19	0.20	0.98516	0.00000	0.00000	12.70	10313.78
39	2021.01.08 12:00	sell	20	0.20	0.98629	0.00000	0.00000
40	2021.01.08 14:20	sell	21	0.41	0.98779	0.00000	0.00000
41	2021.01.08 15:13	close	21	0.41	0.98679	0.00000	0.00000	25.75	10339.53
42	2021.01.08 15:13	close	20	0.20	0.98679	0.00000	0.00000	-8.38	10331.15
43	2021.01.08 15:25	sell	22	0.20	0.98691	0.00000	0.00000
44	2021.01.08 15:29	close	22	0.20	0.98586	0.00000	0.00000	13.26	10344.41
45	2021.01.08 15:35	sell	23	0.20	0.98689	0.00000	0.00000
46	2021.01.08 17:20	close	23	0.20	0.98589	0.00000	0.00000	12.56	10356.97
47	2021.01.08 18:00	sell	24	0.20	0.98748	0.00000	0.00000
48	2021.01.08 19:48	close	24	0.20	0.98648	0.00000	0.00000	12.56	10369.53
49	2021.01.08 20:40	buy	25	0.20	0.98538	0.00000	0.00000
50	2021.01.11 01:40	buy	26	0.41	0.98386	0.00000	0.00000
51	2021.01.11 03:10	buy	27	0.62	0.98232	0.00000	0.00000
52	2021.01.11 10:11	buy	28	0.20	0.98371	0.00000	0.00000
53	2021.01.11 10:11	close	27	0.62	0.98371	0.00000	0.00000	55.81	10425.34
54	2021.01.11 10:11	close	26	0.41	0.98371	0.00000	0.00000	-7.16	10418.18
55	2021.01.11 10:11	close	25	0.20	0.98371	0.00000	0.00000	-25.73	10392.44
56	2021.01.11 11:50	sell	29	0.20	0.98446	0.00000	0.00000
57	2021.01.11 12:02	close	28	0.20	0.98487	0.00000	0.00000	14.80	10407.24
58	2021.01.11 16:56	close	29	0.20	0.98347	0.00000	0.00000	12.42	10419.66
59	2021.01.11 17:30	sell	30	0.20	0.98509	0.00000	0.00000
60	2021.01.11 17:49	close	30	0.20	0.98409	0.00000	0.00000	12.56	10432.22
61	2021.01.12 00:05	buy	31	0.20	0.98257	0.00000	0.00000
62	2021.01.12 00:15	close	31	0.20	0.98358	0.00000	0.00000	12.70	10444.92
63	2021.01.12 00:25	buy	32	0.20	0.98298	0.00000	0.00000
64	2021.01.12 01:17	close	32	0.20	0.98401	0.00000	0.00000	12.98	10457.90
65	2021.01.12 06:55	buy	33	0.20	0.98312	0.00000	0.00000
66	2021.01.12 08:36	close	33	0.20	0.98412	0.00000	0.00000	12.56	10470.46
67	2021.01.12 11:30	sell	34	0.20	0.98553	0.00000	0.00000
68	2021.01.12 13:05	close	34	0.20	0.98453	0.00000	0.00000	12.56	10483.02
69	2021.01.12 13:40	sell	35	0.21	0.98540	0.00000	0.00000
70	2021.01.12 14:32	close	35	0.21	0.98440	0.00000	0.00000	13.19	10496.21
71	2021.01.12 16:10	buy	36	0.21	0.98341	0.00000	0.00000
72	2021.01.12 16:32	close	36	0.21	0.98442	0.00000	0.00000	13.33	10509.54
73	2021.01.12 17:35	sell	37	0.21	0.98598	0.00000	0.00000
74	2021.01.12 18:39	close	37	0.21	0.98497	0.00000	0.00000	13.33	10522.87
75	2021.01.12 20:15	sell	38	0.21	0.98605	0.00000	0.00000
76	2021.01.12 21:20	sell	39	0.42	0.98807	0.00000	0.00000
77	2021.01.13 00:13	close	39	0.42	0.98690	0.00000	0.00000	30.04	10552.91
78	2021.01.13 00:13	close	38	0.21	0.98690	0.00000	0.00000	-14.59	10538.32
79	2021.01.13 00:15	sell	40	0.21	0.98748	0.00000	0.00000
80	2021.01.13 10:50	close	40	0.21	0.98647	0.00000	0.00000	13.34	10551.66
81	2021.01.13 13:40	buy	41	0.21	0.98563	0.00000	0.00000
82	2021.01.13 15:25	buy	42	0.42	0.98395	0.00000	0.00000
83	2021.01.13 15:37	close	42	0.42	0.98501	0.00000	0.00000	28.14	10579.80
84	2021.01.13 15:37	close	41	0.21	0.98501	0.00000	0.00000	-10.55	10569.25
85	2021.01.13 15:40	buy	43	0.21	0.98498	0.00000	0.00000
86	2021.01.13 17:21	close	43	0.21	0.98599	0.00000	0.00000	13.33	10582.58
87	2021.01.13 17:55	buy	44	0.21	0.98460	0.00000	0.00000
88	2021.01.13 19:55	buy	45	0.42	0.98294	0.00000	0.00000
89	2021.01.14 00:00	buy	46	0.63	0.98138	0.00000	0.00000
90	2021.01.14 01:18	buy	47	0.21	0.98291	0.00000	0.00000
91	2021.01.14 01:18	close	46	0.63	0.98283	0.00000	0.00000	59.35	10641.93
92	2021.01.14 01:18	close	45	0.42	0.98283	0.00000	0.00000	-8.29	10633.64
93	2021.01.14 01:18	close	44	0.21	0.98283	0.00000	0.00000	-28.48	10605.16
94	2021.01.14 07:24	close	47	0.21	0.98395	0.00000	0.00000	13.77	10618.93
95	2021.01.14 08:20	sell	48	0.21	0.98486	0.00000	0.00000
96	2021.01.14 09:00	close	48	0.21	0.98386	0.00000	0.00000	13.19	10632.12
97	2021.01.14 13:20	sell	49	0.21	0.98472	0.00000	0.00000
98	2021.01.14 14:24	close	49	0.21	0.98372	0.00000	0.00000	13.18	10645.30
99	2021.01.14 15:30	buy	50	0.21	0.98205	0.00000	0.00000
100	2021.01.14 15:31	close	50	0.21	0.98305	0.00000	0.00000	13.19	10658.49
101	2021.01.14 16:45	buy	51	0.21	0.98255	0.00000	0.00000
102	2021.01.14 18:06	close	51	0.21	0.98356	0.00000	0.00000	13.33	10671.82
103	2021.01.14 19:35	sell	52	0.21	0.98451	0.00000	0.00000
104	2021.01.14 23:55	close	52	0.21	0.98349	0.00000	0.00000	13.48	10685.30
105	2021.01.15 00:00	buy	53	0.21	0.98253	0.00000	0.00000
106	2021.01.15 02:02	close	53	0.21	0.98354	0.00000	0.00000	13.33	10698.63
107	2021.01.15 06:15	buy	54	0.21	0.98206	0.00000	0.00000
108	2021.01.15 06:53	close	54	0.21	0.98307	0.00000	0.00000	13.33	10711.96
109	2021.01.15 07:20	buy	55	0.21	0.98210	0.00000	0.00000
110	2021.01.15 11:36	close	55	0.21	0.98310	0.00000	0.00000	13.18	10725.14
111	2021.01.15 15:40	sell	56	0.21	0.98376	0.00000	0.00000
112	2021.01.15 15:51	close	56	0.21	0.98276	0.00000	0.00000	13.18	10738.32
113	2021.01.15 16:10	buy	57	0.21	0.98156	0.00000	0.00000
114	2021.01.15 17:59	close	57	0.21	0.98255	0.00000	0.00000	13.04	10751.36
115	2021.01.15 19:20	buy	58	0.21	0.98121	0.00000	0.00000
116	2021.01.15 20:36	close	58	0.21	0.98221	0.00000	0.00000	13.19	10764.55
117	2021.01.18 00:02	buy	59	0.21	0.98065	0.00000	0.00000
118	2021.01.18 01:59	close	59	0.21	0.98165	0.00000	0.00000	13.19	10777.74
119	2021.01.18 03:40	sell	60	0.21	0.98279	0.00000	0.00000
120	2021.01.18 07:23	close	60	0.21	0.98178	0.00000	0.00000	13.34	10791.08
121	2021.01.18 09:20	sell	61	0.21	0.98328	0.00000	0.00000
122	2021.01.18 09:33	close	61	0.21	0.98228	0.00000	0.00000	13.19	10804.27
123	2021.01.18 11:05	buy	62	0.21	0.98080	0.00000	0.00000
124	2021.01.18 23:05	buy	63	0.43	0.97927	0.00000	0.00000
125	2021.01.19 02:10	close	63	0.43	0.98029	0.00000	0.00000	25.42	10829.69
126	2021.01.19 02:10	close	62	0.21	0.98029	0.00000	0.00000	-10.01	10819.69
127	2021.01.19 04:15	sell	64	0.21	0.98122	0.00000	0.00000
128	2021.01.19 10:05	sell	65	0.43	0.98278	0.00000	0.00000
129	2021.01.19 10:52	close	65	0.43	0.98176	0.00000	0.00000	27.61	10847.30
130	2021.01.19 10:52	close	64	0.21	0.98176	0.00000	0.00000	-9.38	10837.92
131	2021.01.19 15:45	sell	66	0.21	0.98225	0.00000	0.00000
132	2021.01.19 17:57	close	66	0.21	0.98123	0.00000	0.00000	13.48	10851.40
133	2021.01.19 18:25	buy	67	0.21	0.98050	0.00000	0.00000
134	2021.01.20 04:28	close	67	0.21	0.98149	0.00000	0.00000	11.97	10863.37
135	2021.01.20 07:20	sell	68	0.21	0.98182	0.00000	0.00000
136	2021.01.20 17:00	close	68	0.21	0.98080	0.00000	0.00000	13.48	10876.85
137	2021.01.20 17:05	buy	69	0.21	0.97901	0.00000	0.00000
138	2021.01.21 03:09	close	69	0.21	0.98000	0.00000	0.00000	11.98	10888.83
139	2021.01.21 05:30	sell	70	0.21	0.98076	0.00000	0.00000
140	2021.01.21 10:17	close	70	0.21	0.97976	0.00000	0.00000	13.18	10902.01
141	2021.01.21 12:25	sell	71	0.21	0.98126	0.00000	0.00000
142	2021.01.21 15:45	close	71	0.21	0.98026	0.00000	0.00000	13.18	10915.19
143	2021.01.21 15:55	buy	72	0.21	0.97916	0.00000	0.00000
144	2021.01.21 17:26	close	72	0.21	0.98017	0.00000	0.00000	13.34	10928.53
145	2021.01.21 23:50	sell	73	0.21	0.98122	0.00000	0.00000
146	2021.01.22 09:30	close	73	0.21	0.98022	0.00000	0.00000	11.21	10939.74
147	2021.01.22 13:30	buy	74	0.21	0.97954	0.00000	0.00000
148	2021.01.22 16:46	close	74	0.21	0.98054	0.00000	0.00000	13.19	10952.93
149	2021.01.22 18:00	sell	75	0.21	0.98166	0.00000	0.00000
150	2021.01.25 00:02	close	75	0.21	0.98023	0.00000	0.00000	18.82	10971.75
151	2021.01.25 00:02	buy	76	0.21	0.98023	0.00000	0.00000
152	2021.01.25 00:05	close	76	0.21	0.98124	0.00000	0.00000	13.33	10985.08
153	2021.01.25 04:55	sell	77	0.22	0.98243	0.00000	0.00000
154	2021.01.25 18:11	close	77	0.22	0.98143	0.00000	0.00000	13.81	10998.89
155	2021.01.26 08:40	buy	78	0.22	0.98101	0.00000	0.00000
156	2021.01.26 13:07	close	78	0.22	0.98201	0.00000	0.00000	13.82	11012.71
157	2021.01.26 14:10	sell	79	0.22	0.98281	0.00000	0.00000
158	2021.01.26 17:10	sell	80	0.44	0.98443	0.00000	0.00000
159	2021.01.26 18:53	close	80	0.44	0.98339	0.00000	0.00000	28.86	11041.57
160	2021.01.26 18:53	close	79	0.22	0.98339	0.00000	0.00000	-10.44	11031.13
161	2021.01.26 21:35	sell	81	0.22	0.98388	0.00000	0.00000
162	2021.01.26 23:59	close	81	0.22	0.98278	0.00000	0.00000	15.35	11046.48
163	2021.01.27 01:55	sell	82	0.22	0.98396	0.00000	0.00000
164	2021.01.27 12:05	close	82	0.22	0.98295	0.00000	0.00000	13.96	11060.44
165	2021.01.27 13:35	buy	83	0.22	0.98248	0.00000	0.00000
166	2021.01.27 15:30	buy	84	0.44	0.98061	0.00000	0.00000
167	2021.01.27 16:03	close	84	0.44	0.98174	0.00000	0.00000	31.62	11092.06
168	2021.01.27 16:03	close	83	0.22	0.98174	0.00000	0.00000	-12.91	11079.15
169	2021.01.27 16:05	buy	85	0.22	0.98164	0.00000	0.00000
170	2021.01.28 00:00	buy	86	0.44	0.98012	0.00000	0.00000
171	2021.01.28 03:00	buy	87	0.66	0.97817	0.00000	0.00000
172	2021.01.28 03:29	buy	88	0.22	0.97974	0.00000	0.00000
173	2021.01.28 03:29	close	87	0.66	0.97973	0.00000	0.00000	67.25	11146.40
174	2021.01.28 03:29	close	86	0.44	0.97973	0.00000	0.00000	-15.05	11131.35
175	2021.01.28 03:29	close	85	0.22	0.97973	0.00000	0.00000	-31.99	11099.36
176	2021.01.28 05:20	buy	89	0.44	0.97859	0.00000	0.00000
177	2021.01.28 15:30	buy	90	0.66	0.97690	0.00000	0.00000
178	2021.01.28 15:45	buy	91	0.22	0.97838	0.00000	0.00000
179	2021.01.28 15:45	close	90	0.66	0.97837	0.00000	0.00000	63.10	11162.46
180	2021.01.28 15:45	close	89	0.44	0.97837	0.00000	0.00000	-9.84	11152.62
181	2021.01.28 15:45	close	88	0.22	0.97837	0.00000	0.00000	-22.57	11130.05
182	2021.01.28 15:51	close	91	0.22	0.97959	0.00000	0.00000	17.04	11147.09
183	2021.01.28 16:00	sell	92	0.22	0.98016	0.00000	0.00000
184	2021.01.28 17:30	sell	93	0.44	0.98190	0.00000	0.00000
185	2021.01.28 19:10	sell	94	0.66	0.98365	0.00000	0.00000
186	2021.01.29 00:00	sell	95	0.89	0.98522	0.00000	0.00000
187	2021.01.29 04:39	sell	96	0.22	0.98330	0.00000	0.00000
188	2021.01.29 04:39	close	95	0.89	0.98335	0.00000	0.00000	109.92	11257.01
189	2021.01.29 04:39	close	94	0.66	0.98335	0.00000	0.00000	2.96	11259.97
190	2021.01.29 04:39	close	93	0.44	0.98335	0.00000	0.00000	-51.77	11208.21
191	2021.01.29 04:39	close	92	0.22	0.98335	0.00000	0.00000	-52.60	11155.61
192	2021.01.29 04:40	sell	97	0.44	0.98326	0.00000	0.00000
193	2021.01.29 11:31	close	97	0.44	0.98259	0.00000	0.00000	17.49	11173.10
194	2021.01.29 11:31	close	96	0.22	0.98259	0.00000	0.00000	9.36	11182.46
195	2021.01.29 11:35	buy	98	0.22	0.98245	0.00000	0.00000
196	2021.01.29 15:30	buy	99	0.44	0.98059	0.00000	0.00000
197	2021.01.29 15:44	close	99	0.44	0.98171	0.00000	0.00000	31.31	11213.77
198	2021.01.29 15:44	close	98	0.22	0.98171	0.00000	0.00000	-12.90	11200.87
199	2021.01.29 16:15	buy	100	0.22	0.98180	0.00000	0.00000
200	2021.01.29 17:15	buy	101	0.44	0.98009	0.00000	0.00000
201	2021.01.29 19:10	buy	102	0.67	0.97849	0.00000	0.00000
202	2021.01.29 22:50	buy	103	0.89	0.97691	0.00000	0.00000
203	2021.02.01 00:01	buy	104	1.12	0.97403	0.00000	0.00000
204	2021.02.01 03:16	close	104	1.12	0.97676	0.00000	0.00000	205.57	11406.44
205	2021.02.01 03:16	close	103	0.89	0.97676	0.00000	0.00000	-20.07	11386.37
206	2021.02.01 03:16	buy	105	0.67	0.97686	0.00000	0.00000
207	2021.02.01 03:16	close	102	0.67	0.97676	0.00000	0.00000	-88.99	11297.38
208	2021.02.01 03:16	buy	106	0.44	0.97686	0.00000	0.00000
209	2021.02.01 03:16	close	101	0.44	0.97676	0.00000	0.00000	-107.57	11189.81
210	2021.02.01 03:16	buy	107	0.22	0.97686	0.00000	0.00000
211	2021.02.01 03:16	close	100	0.22	0.97676	0.00000	0.00000	-80.05	11109.76
212	2021.02.01 18:21	buy	108	0.22	0.97821	0.00000	0.00000
213	2021.02.01 18:21	close	105	0.67	0.97834	0.00000	0.00000	64.52	11174.28
214	2021.02.01 18:21	close	107	0.22	0.97834	0.00000	0.00000	21.19	11195.47
215	2021.02.01 18:21	close	106	0.44	0.97834	0.00000	0.00000	42.37	11237.84
216	2021.02.01 18:25	sell	109	0.22	0.97851	0.00000	0.00000
217	2021.02.01 20:49	close	108	0.22	0.97949	0.00000	0.00000	18.11	11255.95
218	2021.02.01 21:50	sell	110	0.45	0.98061	0.00000	0.00000
219	2021.02.01 23:59	close	110	0.45	0.97940	0.00000	0.00000	34.85	11290.80
220	2021.02.01 23:59	close	109	0.22	0.97940	0.00000	0.00000	-15.21	11275.59
221	2021.02.02 00:40	sell	111	0.22	0.97972	0.00000	0.00000
222	2021.02.02 03:15	sell	112	0.45	0.98124	0.00000	0.00000
223	2021.02.02 05:32	close	112	0.45	0.98022	0.00000	0.00000	28.89	11304.48
224	2021.02.02 05:32	close	111	0.22	0.98022	0.00000	0.00000	-9.22	11295.26
225	2021.02.02 06:05	buy	113	0.22	0.97877	0.00000	0.00000
226	2021.02.02 08:30	buy	114	0.45	0.97721	0.00000	0.00000
227	2021.02.02 11:20	buy	115	0.67	0.97534	0.00000	0.00000
228	2021.02.02 13:30	buy	116	0.90	0.97379	0.00000	0.00000
229	2021.02.02 18:10	buy	117	1.13	0.97213	0.00000	0.00000
230	2021.02.03 09:50	sell	118	0.22	0.97392	0.00000	0.00000
231	2021.02.03 11:01	close	118	0.22	0.97292	0.00000	0.00000	13.81	11309.07
232	2021.02.03 11:50	sell	119	0.22	0.97419	0.00000	0.00000
233	2021.02.03 11:53	buy	120	0.45	0.97438	0.00000	0.00000
234	2021.02.03 11:53	buy	121	0.22	0.97438	0.00000	0.00000
235	2021.02.03 11:53	close	117	1.13	0.97437	0.00000	0.00000	163.03	11472.10
236	2021.02.03 11:53	close	116	0.90	0.97437	0.00000	0.00000	25.56	11497.66
237	2021.02.03 11:53	close	115	0.67	0.97437	0.00000	0.00000	-53.45	11444.21
238	2021.02.03 11:53	close	114	0.45	0.97437	0.00000	0.00000	-94.63	11349.57
239	2021.02.03 11:53	close	113	0.22	0.97437	0.00000	0.00000	-70.22	11279.36
240	2021.02.03 15:15	buy	122	0.67	0.97352	0.00000	0.00000
241	2021.02.03 16:00	buy	123	0.22	0.97491	0.00000	0.00000
242	2021.02.03 16:00	close	122	0.67	0.97512	0.00000	0.00000	70.13	11349.49
243	2021.02.03 16:00	close	121	0.22	0.97512	0.00000	0.00000	9.82	11359.31
244	2021.02.03 16:00	close	120	0.45	0.97512	0.00000	0.00000	20.10	11379.41
245	2021.02.03 18:00	buy	124	0.45	0.97365	0.00000	0.00000
246	2021.02.03 18:51	close	119	0.22	0.97320	0.00000	0.00000	13.66	11393.07
247	2021.02.03 23:20	close	124	0.45	0.97470	0.00000	0.00000	29.83	11422.90
248	2021.02.03 23:20	close	123	0.22	0.97470	0.00000	0.00000	-4.77	11418.13
249	2021.02.03 23:30	sell	125	0.22	0.97483	0.00000	0.00000
250	2021.02.04 00:00	close	125	0.22	0.97383	0.00000	0.00000	13.13	11431.26
251	2021.02.04 01:15	sell	126	0.22	0.97488	0.00000	0.00000
252	2021.02.04 02:20	sell	127	0.45	0.97638	0.00000	0.00000
253	2021.02.04 10:09	close	127	0.45	0.97539	0.00000	0.00000	27.94	11459.20
254	2021.02.04 10:09	close	126	0.22	0.97539	0.00000	0.00000	-9.37	11449.83
255	2021.02.04 12:00	sell	128	0.22	0.97685	0.00000	0.00000
256	2021.02.04 13:01	close	128	0.22	0.97583	0.00000	0.00000	14.12	11463.95
257	2021.02.04 15:20	sell	129	0.22	0.97682	0.00000	0.00000
258	2021.02.04 16:14	close	129	0.22	0.97582	0.00000	0.00000	13.81	11477.76
259	2021.02.04 17:40	buy	130	0.23	0.97465	0.00000	0.00000
260	2021.02.04 17:59	close	130	0.23	0.97565	0.00000	0.00000	14.44	11492.20
261	2021.02.04 18:30	buy	131	0.23	0.97475	0.00000	0.00000
262	2021.02.05 04:10	buy	132	0.46	0.97315	0.00000	0.00000
263	2021.02.05 06:41	close	132	0.46	0.97417	0.00000	0.00000	29.53	11521.73
264	2021.02.05 06:41	close	131	0.23	0.97417	0.00000	0.00000	-14.43	11507.29
265	2021.02.05 14:15	buy	133	0.23	0.97326	0.00000	0.00000
266	2021.02.05 15:30	close	133	0.23	0.97426	0.00000	0.00000	14.44	11521.73
267	2021.02.05 15:35	sell	134	0.23	0.97617	0.00000	0.00000
268	2021.02.05 16:30	sell	135	0.46	0.97778	0.00000	0.00000
269	2021.02.05 20:30	sell	136	0.69	0.97931	0.00000	0.00000
270	2021.02.08 00:04	close	136	0.69	0.97781	0.00000	0.00000	65.23	11586.96
271	2021.02.08 00:04	close	135	0.46	0.97781	0.00000	0.00000	-5.63	11581.33
272	2021.02.08 00:04	sell	137	0.23	0.97771	0.00000	0.00000
273	2021.02.08 00:04	close	134	0.23	0.97781	0.00000	0.00000	-28.66	11552.67
274	2021.02.08 01:15	sell	138	0.46	0.97937	0.00000	0.00000
275	2021.02.08 12:26	close	138	0.46	0.97835	0.00000	0.00000	29.52	11582.19
276	2021.02.08 12:26	close	137	0.23	0.97835	0.00000	0.00000	-11.89	11570.30
277	2021.02.08 12:35	buy	139	0.23	0.97805	0.00000	0.00000
278	2021.02.08 14:57	close	139	0.23	0.97905	0.00000	0.00000	14.44	11584.74
279	2021.02.08 15:55	sell	140	0.23	0.98005	0.00000	0.00000
280	2021.02.08 17:05	sell	141	0.46	0.98192	0.00000	0.00000
281	2021.02.08 17:55	sell	142	0.69	0.98358	0.00000	0.00000
282	2021.02.08 19:49	sell	143	0.23	0.98209	0.00000	0.00000
283	2021.02.08 19:49	close	142	0.69	0.98203	0.00000	0.00000	69.82	11654.56
284	2021.02.08 19:49	close	141	0.46	0.98203	0.00000	0.00000	-6.75	11647.81
285	2021.02.08 19:49	close	140	0.23	0.98203	0.00000	0.00000	-33.39	11614.42
286	2021.02.08 23:59	close	143	0.23	0.98090	0.00000	0.00000	17.49	11631.91
287	2021.02.09 01:55	sell	144	0.23	0.98178	0.00000	0.00000
288	2021.02.09 05:05	sell	145	0.46	0.98331	0.00000	0.00000
289	2021.02.09 10:02	close	145	0.46	0.98230	0.00000	0.00000	29.21	11661.12
290	2021.02.09 10:02	close	144	0.23	0.98230	0.00000	0.00000	-9.96	11651.16
291	2021.02.09 11:40	sell	146	0.23	0.98345	0.00000	0.00000
292	2021.02.09 14:07	close	146	0.23	0.98244	0.00000	0.00000	14.61	11665.77
293	2021.02.09 16:00	sell	147	0.23	0.98414	0.00000	0.00000
294	2021.02.09 17:14	close	147	0.23	0.98314	0.00000	0.00000	14.44	11680.21
295	2021.02.09 18:10	buy	148	0.23	0.98183	0.00000	0.00000
296	2021.02.10 01:54	close	148	0.23	0.98283	0.00000	0.00000	13.27	11693.48
297	2021.02.10 11:45	buy	149	0.23	0.98129	0.00000	0.00000
298	2021.02.10 13:14	close	149	0.23	0.98229	0.00000	0.00000	14.45	11707.93
299	2021.02.10 14:55	buy	150	0.23	0.98121	0.00000	0.00000
300	2021.02.10 15:31	close	150	0.23	0.98222	0.00000	0.00000	14.60	11722.53
301	2021.02.10 15:45	sell	151	0.23	0.98347	0.00000	0.00000
302	2021.02.10 16:41	close	151	0.23	0.98247	0.00000	0.00000	14.45	11736.98
303	2021.02.10 17:55	buy	152	0.23	0.98106	0.00000	0.00000
304	2021.02.11 06:13	close	152	0.23	0.98205	0.00000	0.00000	13.11	11750.09
305	2021.02.11 07:40	sell	153	0.23	0.98218	0.00000	0.00000
306	2021.02.11 12:57	close	153	0.23	0.98117	0.00000	0.00000	14.60	11764.69
307	2021.02.11 15:10	sell	154	0.23	0.98355	0.00000	0.00000
308	2021.02.11 23:55	sell	155	0.47	0.98505	0.00000	0.00000
309	2021.02.12 00:03	close	155	0.47	0.98392	0.00000	0.00000	29.34	11794.03
310	2021.02.12 00:03	close	154	0.23	0.98392	0.00000	0.00000	-9.72	11784.31
311	2021.02.12 00:05	sell	156	0.23	0.98469	0.00000	0.00000
312	2021.02.15 14:50	buy	157	0.23	0.98395	0.00000	0.00000
313	2021.02.15 15:10	close	156	0.23	0.98370	0.00000	0.00000	13.56	11797.86
314	2021.02.16 11:20	sell	158	0.23	0.98489	0.00000	0.00000
315	2021.02.16 11:27	close	157	0.23	0.98494	0.00000	0.00000	13.12	11810.99
316	2021.02.16 14:51	close	158	0.23	0.98389	0.00000	0.00000	14.44	11825.43
317	2021.02.16 18:00	sell	159	0.23	0.98573	0.00000	0.00000
318	2021.02.16 19:01	close	159	0.23	0.98473	0.00000	0.00000	14.45	11839.88
319	2021.02.17 01:10	buy	160	0.23	0.98282	0.00000	0.00000
320	2021.02.17 02:06	close	160	0.23	0.98383	0.00000	0.00000	14.61	11854.49
321	2021.02.17 10:25	sell	161	0.23	0.98514	0.00000	0.00000
322	2021.02.17 12:29	close	161	0.23	0.98414	0.00000	0.00000	14.45	11868.94
323	2021.02.17 13:45	buy	162	0.23	0.98343	0.00000	0.00000
324	2021.02.17 16:22	close	162	0.23	0.98443	0.00000	0.00000	14.44	11883.38
325	2021.02.18 01:55	sell	163	0.23	0.98530	0.00000	0.00000
326	2021.02.18 11:05	sell	164	0.47	0.98690	0.00000	0.00000
327	2021.02.18 12:22	close	164	0.47	0.98587	0.00000	0.00000	30.50	11913.88
328	2021.02.18 12:22	close	163	0.23	0.98587	0.00000	0.00000	-10.76	11903.12
329	2021.02.18 12:55	sell	165	0.23	0.98644	0.00000	0.00000
330	2021.02.18 16:31	close	165	0.23	0.98544	0.00000	0.00000	14.44	11917.56
331	2021.02.18 17:15	buy	166	0.23	0.98462	0.00000	0.00000
332	2021.02.18 17:49	close	166	0.23	0.98562	0.00000	0.00000	14.44	11932.00
333	2021.02.18 18:40	buy	167	0.23	0.98445	0.00000	0.00000
334	2021.02.18 20:09	close	167	0.23	0.98545	0.00000	0.00000	14.44	11946.44
335	2021.02.19 00:15	buy	168	0.23	0.98394	0.00000	0.00000
336	2021.02.19 00:58	close	168	0.23	0.98495	0.00000	0.00000	14.61	11961.05
337	2021.02.19 03:55	sell	169	0.23	0.98615	0.00000	0.00000
338	2021.02.19 07:55	sell	170	0.47	0.98774	0.00000	0.00000
339	2021.02.19 09:30	sell	171	0.71	0.98924	0.00000	0.00000
340	2021.02.19 11:40	sell	172	0.95	0.99076	0.00000	0.00000
341	2021.02.19 20:00	sell	173	1.19	0.99261	0.00000	0.00000
342	2021.02.22 02:30	sell	174	1.43	0.99420	0.00000	0.00000
343	2021.02.22 13:40	sell	175	1.67	0.99596	0.00000	0.00000
344	2021.02.22 16:55	sell	176	1.91	0.99776	0.00000	0.00000
345	2021.02.24 06:40	buy	177	0.23	0.99552	0.00000	0.00000
346	2021.02.24 12:07	sell	178	1.19	0.99504	0.00000	0.00000
347	2021.02.24 12:07	sell	179	0.95	0.99504	0.00000	0.00000
348	2021.02.24 12:07	sell	180	0.71	0.99504	0.00000	0.00000
349	2021.02.24 12:07	sell	181	0.47	0.99504	0.00000	0.00000
350	2021.02.24 12:07	sell	182	0.23	0.99504	0.00000	0.00000
351	2021.02.24 12:07	close	176	1.91	0.99493	0.00000	0.00000	351.86	12312.90
352	2021.02.24 12:07	close	175	1.67	0.99493	0.00000	0.00000	97.85	12410.75
353	2021.02.24 12:07	close	174	1.43	0.99493	0.00000	0.00000	-91.88	12318.87
354	2021.02.24 12:07	close	173	1.19	0.99493	0.00000	0.00000	-212.27	12106.61
355	2021.02.24 12:07	close	172	0.95	0.99493	0.00000	0.00000	-292.12	11814.49
356	2021.02.24 12:07	close	171	0.71	0.99493	0.00000	0.00000	-293.65	11520.84
357	2021.02.24 12:07	close	170	0.47	0.99493	0.00000	0.00000	-243.59	11277.25
358	2021.02.24 12:07	close	169	0.23	0.99493	0.00000	0.00000	-144.72	11132.52
359	2021.02.24 13:40	sell	183	1.33	0.99570	0.00000	0.00000
360	2021.02.24 22:40	close	177	0.23	0.99651	0.00000	0.00000	14.28	11146.80
361	2021.02.24 23:30	sell	184	1.56	0.99724	0.00000	0.00000
362	2021.02.25 10:40	sell	185	1.78	0.99888	0.00000	0.00000
363	2021.02.25 14:02	sell	186	1.11	0.99599	0.00000	0.00000
364	2021.02.25 14:02	sell	187	0.22	0.99599	0.00000	0.00000
365	2021.02.25 14:02	sell	188	0.44	0.99599	0.00000	0.00000
366	2021.02.25 14:02	sell	189	0.66	0.99599	0.00000	0.00000
367	2021.02.25 14:02	sell	190	0.89	0.99599	0.00000	0.00000
368	2021.02.25 14:02	close	185	1.78	0.99596	0.00000	0.00000	350.30	11497.10
369	2021.02.25 14:02	close	184	1.56	0.99596	0.00000	0.00000	123.54	11620.64
370	2021.02.25 14:02	close	183	1.33	0.99596	0.00000	0.00000	-37.63	11583.01
371	2021.02.25 14:02	close	182	0.23	0.99596	0.00000	0.00000	-17.10	11565.91
372	2021.02.25 14:02	close	181	0.47	0.99596	0.00000	0.00000	-34.95	11530.96
373	2021.02.25 14:02	close	180	0.71	0.99596	0.00000	0.00000	-52.80	11478.16
374	2021.02.25 14:02	close	179	0.95	0.99596	0.00000	0.00000	-70.64	11407.52
375	2021.02.25 14:02	close	178	1.19	0.99596	0.00000	0.00000	-88.50	11319.02
376	2021.02.25 14:05	buy	191	0.22	0.99595	0.00000	0.00000
377	2021.02.25 14:26	close	191	0.22	0.99695	0.00000	0.00000	13.81	11332.83
378	2021.02.25 15:20	buy	192	0.22	0.99586	0.00000	0.00000
379	2021.02.25 16:43	close	192	0.22	0.99686	0.00000	0.00000	13.81	11346.64
380	2021.02.25 17:10	buy	193	0.22	0.99517	0.00000	0.00000
381	2021.02.25 17:57	close	193	0.22	0.99617	0.00000	0.00000	13.82	11360.46
382	2021.02.25 18:05	buy	194	0.22	0.99560	0.00000	0.00000
383	2021.02.25 18:21	close	194	0.22	0.99660	0.00000	0.00000	13.82	11374.28
384	2021.02.25 19:20	buy	195	0.22	0.99520	0.00000	0.00000
385	2021.02.25 19:37	sell	196	0.45	0.99397	0.00000	0.00000
386	2021.02.25 19:37	sell	197	0.22	0.99397	0.00000	0.00000
387	2021.02.25 19:37	close	190	0.89	0.99355	0.00000	0.00000	145.33	11519.61
388	2021.02.25 19:37	close	186	1.11	0.99355	0.00000	0.00000	181.26	11700.87
389	2021.02.25 19:37	close	189	0.66	0.99355	0.00000	0.00000	107.78	11808.65
390	2021.02.25 19:37	close	188	0.44	0.99355	0.00000	0.00000	71.85	11880.50
391	2021.02.25 19:37	close	187	0.22	0.99355	0.00000	0.00000	35.92	11916.42
392	2021.02.25 19:50	buy	198	0.47	0.99346	0.00000	0.00000
393	2021.02.25 20:36	close	196	0.45	0.99149	0.00000	0.00000	74.74	11991.16
394	2021.02.25 20:36	close	197	0.22	0.99149	0.00000	0.00000	36.54	12027.70
395	2021.02.25 20:40	buy	199	0.72	0.99139	0.00000	0.00000
396	2021.02.25 21:11	buy	200	0.24	0.99301	0.00000	0.00000
397	2021.02.25 21:11	close	199	0.72	0.99305	0.00000	0.00000	78.38	12106.08
398	2021.02.25 21:11	close	198	0.47	0.99305	0.00000	0.00000	-16.74	12089.34
399	2021.02.25 21:11	close	195	0.22	0.99305	0.00000	0.00000	-34.55	12054.79
400	2021.02.25 22:30	buy	201	0.48	0.99184	0.00000	0.00000
401	2021.02.25 23:45	close	201	0.48	0.99289	0.00000	0.00000	31.82	12086.61
402	2021.02.25 23:45	close	200	0.24	0.99289	0.00000	0.00000	-3.69	12082.92
403	2021.02.25 23:50	buy	202	0.24	0.99286	0.00000	0.00000
404	2021.02.26 02:15	buy	203	0.48	0.99136	0.00000	0.00000
405	2021.02.26 05:25	buy	204	0.72	0.98986	0.00000	0.00000
406	2021.02.26 06:35	buy	205	0.96	0.98821	0.00000	0.00000
407	2021.02.26 09:15	buy	206	1.20	0.98637	0.00000	0.00000
408	2021.02.26 12:50	buy	207	1.45	0.98448	0.00000	0.00000
409	2021.02.26 13:00	buy	208	1.69	0.98253	0.00000	0.00000
410	2021.02.26 13:35	buy	209	1.93	0.98070	0.00000	0.00000
411	2021.02.26 16:00	buy	210	1.20	0.98377	0.00000	0.00000
412	2021.02.26 16:00	buy	211	0.96	0.98377	0.00000	0.00000
413	2021.02.26 16:00	buy	212	0.72	0.98377	0.00000	0.00000
414	2021.02.26 16:00	buy	213	0.48	0.98377	0.00000	0.00000
415	2021.02.26 16:00	buy	214	0.24	0.98377	0.00000	0.00000
416	2021.02.26 16:00	close	209	1.93	0.98382	0.00000	0.00000	406.77	12489.69
417	2021.02.26 16:00	close	208	1.69	0.98382	0.00000	0.00000	140.33	12630.02
418	2021.02.26 16:00	close	207	1.45	0.98382	0.00000	0.00000	-76.94	12553.08
419	2021.02.26 16:00	close	206	1.20	0.98382	0.00000	0.00000	-221.98	12331.10
420	2021.02.26 16:00	close	205	0.96	0.98382	0.00000	0.00000	-300.87	12030.23
421	2021.02.26 16:00	close	204	0.72	0.98382	0.00000	0.00000	-308.56	11721.67
422	2021.02.26 16:00	close	203	0.48	0.98382	0.00000	0.00000	-255.97	11465.70
423	2021.02.26 16:00	close	202	0.24	0.98382	0.00000	0.00000	-156.76	11308.93
424	2021.02.26 17:10	buy	215	1.35	0.98220	0.00000	0.00000
425	2021.02.26 18:00	buy	216	1.58	0.98061	0.00000	0.00000
426	2021.03.01 01:11	buy	217	0.22	0.98329	0.00000	0.00000
427	2021.03.01 01:11	buy	218	0.45	0.98329	0.00000	0.00000
428	2021.03.01 01:11	buy	219	0.67	0.98329	0.00000	0.00000
429	2021.03.01 01:11	buy	220	0.90	0.98329	0.00000	0.00000
430	2021.03.01 01:11	close	216	1.58	0.98336	0.00000	0.00000	284.18	11593.12
431	2021.03.01 01:11	close	215	1.35	0.98336	0.00000	0.00000	93.00	11686.11
432	2021.03.01 01:11	close	214	0.24	0.98336	0.00000	0.00000	-9.76	11676.36
433	2021.03.01 01:11	close	213	0.48	0.98336	0.00000	0.00000	-19.54	11656.82
434	2021.03.01 01:11	close	212	0.72	0.98336	0.00000	0.00000	-29.29	11627.53
435	2021.03.01 01:11	close	211	0.96	0.98336	0.00000	0.00000	-39.06	11588.46
436	2021.03.01 01:11	close	210	1.20	0.98336	0.00000	0.00000	-48.83	11539.63
437	2021.03.01 01:25	sell	221	0.23	0.98374	0.00000	0.00000
438	2021.03.01 03:25	sell	222	0.46	0.98540	0.00000	0.00000
439	2021.03.01 06:21	close	222	0.46	0.98436	0.00000	0.00000	30.17	11569.80
440	2021.03.01 06:21	close	221	0.23	0.98436	0.00000	0.00000	-11.56	11558.24
441	2021.03.01 07:15	sell	223	0.23	0.98459	0.00000	0.00000
442	2021.03.01 10:32	close	223	0.23	0.98359	0.00000	0.00000	14.45	11572.69
443	2021.03.01 10:40	buy	224	1.15	0.98297	0.00000	0.00000
444	2021.03.01 12:55	buy	225	1.38	0.98141	0.00000	0.00000
445	2021.03.01 17:17	buy	226	0.69	0.98357	0.00000	0.00000
446	2021.03.01 17:17	buy	227	0.46	0.98357	0.00000	0.00000
447	2021.03.01 17:17	buy	228	0.23	0.98357	0.00000	0.00000
448	2021.03.01 17:17	close	225	1.38	0.98393	0.00000	0.00000	233.06	11805.75
449	2021.03.01 17:17	close	224	1.15	0.98393	0.00000	0.00000	69.00	11874.75
450	2021.03.01 17:17	close	220	0.90	0.98393	0.00000	0.00000	33.91	11908.66
451	2021.03.01 17:17	close	219	0.67	0.98393	0.00000	0.00000	25.24	11933.90
452	2021.03.01 17:17	close	218	0.45	0.98393	0.00000	0.00000	16.95	11950.85
453	2021.03.01 17:17	close	217	0.22	0.98393	0.00000	0.00000	8.29	11959.14
454	2021.03.01 17:20	sell	229	0.23	0.98377	0.00000	0.00000
455	2021.03.01 23:35	buy	230	0.95	0.98282	0.00000	0.00000
456	2021.03.01 23:35	close	229	0.23	0.98278	0.00000	0.00000	14.28	11973.42
457	2021.03.02 05:40	sell	231	0.23	0.98379	0.00000	0.00000
458	2021.03.02 09:17	close	231	0.23	0.98278	0.00000	0.00000	14.60	11988.02
459	2021.03.02 12:35	sell	232	0.24	0.98416	0.00000	0.00000
460	2021.03.02 12:47	buy	233	0.24	0.98474	0.00000	0.00000
461	2021.03.02 12:47	close	230	0.95	0.98475	0.00000	0.00000	116.50	12104.52
462	2021.03.02 12:47	close	226	0.69	0.98475	0.00000	0.00000	48.50	12153.02
463	2021.03.02 12:47	close	228	0.23	0.98475	0.00000	0.00000	16.17	12169.19
464	2021.03.02 12:47	close	227	0.46	0.98475	0.00000	0.00000	32.33	12201.52
465	2021.03.02 13:15	sell	234	0.48	0.98614	0.00000	0.00000
466	2021.03.02 14:40	close	233	0.24	0.98736	0.00000	0.00000	42.21	12243.73
467	2021.03.02 21:55	sell	235	0.73	0.98764	0.00000	0.00000
468	2021.03.03 00:02	sell	236	0.24	0.98696	0.00000	0.00000
469	2021.03.03 00:02	close	235	0.73	0.98607	0.00000	0.00000	72.58	12316.31
470	2021.03.03 00:02	close	234	0.48	0.98607	0.00000	0.00000	-2.52	12313.79
471	2021.03.03 00:02	close	232	0.24	0.98607	0.00000	0.00000	-34.44	12279.35
472	2021.03.03 00:10	sell	237	0.49	0.98841	0.00000	0.00000
473	2021.03.03 07:29	close	237	0.49	0.98716	0.00000	0.00000	39.32	12318.67
474	2021.03.03 07:29	close	236	0.24	0.98716	0.00000	0.00000	-5.03	12313.64
475	2021.03.03 12:35	buy	238	0.24	0.98643	0.00000	0.00000
476	2021.03.03 15:20	buy	239	0.49	0.98490	0.00000	0.00000
477	2021.03.04 00:30	buy	240	0.73	0.98337	0.00000	0.00000
478	2021.03.04 00:59	buy	241	0.24	0.98396	0.00000	0.00000
479	2021.03.04 00:59	close	240	0.73	0.98493	0.00000	0.00000	74.38	12388.02
480	2021.03.04 00:59	close	239	0.49	0.98493	0.00000	0.00000	-4.90	12383.13
481	2021.03.04 00:59	close	238	0.24	0.98493	0.00000	0.00000	-28.02	12355.11
482	2021.03.04 01:20	buy	242	0.49	0.98312	0.00000	0.00000
483	2021.03.04 02:35	close	242	0.49	0.98421	0.00000	0.00000	33.85	12388.96
484	2021.03.04 02:35	close	241	0.24	0.98421	0.00000	0.00000	2.50	12391.46
485	2021.03.04 04:45	sell	243	0.24	0.98584	0.00000	0.00000
486	2021.03.04 11:45	close	243	0.24	0.98485	0.00000	0.00000	14.90	12406.36
487	2021.03.04 11:50	buy	244	0.24	0.98467	0.00000	0.00000
488	2021.03.04 17:45	buy	245	0.49	0.98298	0.00000	0.00000
489	2021.03.04 18:01	close	245	0.49	0.98404	0.00000	0.00000	32.82	12439.18
490	2021.03.04 18:01	close	244	0.24	0.98404	0.00000	0.00000	-12.23	12426.95
491	2021.03.04 18:05	buy	246	0.24	0.98340	0.00000	0.00000
492	2021.03.04 19:15	buy	247	0.49	0.98186	0.00000	0.00000
493	2021.03.04 19:35	buy	248	0.74	0.98033	0.00000	0.00000
494	2021.03.04 20:15	buy	249	0.99	0.97876	0.00000	0.00000
495	2021.03.05 00:30	buy	250	1.24	0.97715	0.00000	0.00000
496	2021.03.05 09:30	buy	251	1.49	0.97544	0.00000	0.00000
497	2021.03.05 11:15	buy	252	1.74	0.97364	0.00000	0.00000
498	2021.03.05 15:35	buy	253	1.98	0.97210	0.00000	0.00000
499	2021.03.05 16:17	buy	254	1.24	0.97477	0.00000	0.00000
500	2021.03.05 16:17	buy	255	0.99	0.97477	0.00000	0.00000
501	2021.03.05 16:17	buy	256	0.74	0.97477	0.00000	0.00000
502	2021.03.05 16:17	buy	257	0.49	0.97477	0.00000	0.00000
503	2021.03.05 16:17	buy	258	0.24	0.97477	0.00000	0.00000
504	2021.03.05 16:17	close	253	1.98	0.97499	0.00000	0.00000	385.52	12812.47
505	2021.03.05 16:17	close	252	1.74	0.97499	0.00000	0.00000	151.77	12964.24
506	2021.03.05 16:17	close	251	1.49	0.97499	0.00000	0.00000	-57.23	12907.01
507	2021.03.05 16:17	close	250	1.24	0.97499	0.00000	0.00000	-195.62	12711.39
508	2021.03.05 16:17	close	249	0.99	0.97499	0.00000	0.00000	-282.50	12428.89
509	2021.03.05 16:17	close	248	0.74	0.97499	0.00000	0.00000	-292.25	12136.64
510	2021.03.05 16:17	close	247	0.49	0.97499	0.00000	0.00000	-245.85	11890.79
511	2021.03.05 16:17	close	246	0.24	0.97499	0.00000	0.00000	-146.21	11744.57
512	2021.03.05 16:50	buy	259	1.40	0.97324	0.00000	0.00000
513	2021.03.05 18:10	buy	260	1.64	0.97159	0.00000	0.00000
514	2021.03.08 01:26	buy	261	0.23	0.97442	0.00000	0.00000
515	2021.03.08 01:26	buy	262	0.47	0.97442	0.00000	0.00000
516	2021.03.08 01:26	buy	263	0.70	0.97442	0.00000	0.00000
517	2021.03.08 01:26	buy	264	0.94	0.97442	0.00000	0.00000
518	2021.03.08 01:26	close	260	1.64	0.97440	0.00000	0.00000	301.85	12046.42
519	2021.03.08 01:26	close	259	1.40	0.97440	0.00000	0.00000	96.44	12142.87
520	2021.03.08 01:26	close	258	0.24	0.97440	0.00000	0.00000	-9.10	12133.77
521	2021.03.08 01:26	close	257	0.49	0.97440	0.00000	0.00000	-18.57	12115.20
522	2021.03.08 01:26	close	256	0.74	0.97440	0.00000	0.00000	-28.05	12087.16
523	2021.03.08 01:26	close	255	0.99	0.97440	0.00000	0.00000	-37.52	12049.63
524	2021.03.08 01:26	close	254	1.24	0.97440	0.00000	0.00000	-46.99	12002.64
525	2021.03.08 01:30	sell	265	0.24	0.97437	0.00000	0.00000
526	2021.03.08 02:00	buy	266	1.20	0.97377	0.00000	0.00000
527	2021.03.08 03:23	close	265	0.24	0.97337	0.00000	0.00000	15.07	12017.71
528	2021.03.08 07:05	sell	267	0.24	0.97514	0.00000	0.00000
529	2021.03.08 08:59	close	267	0.24	0.97413	0.00000	0.00000	15.24	12032.95
530	2021.03.08 10:35	buy	268	1.44	0.97191	0.00000	0.00000
531	2021.03.08 11:30	buy	269	1.68	0.97025	0.00000	0.00000
532	2021.03.08 23:25	buy	270	1.92	0.96859	0.00000	0.00000
533	2021.03.09 03:35	buy	271	2.16	0.96685	0.00000	0.00000
534	2021.03.09 09:29	buy	272	1.44	0.97005	0.00000	0.00000
535	2021.03.09 09:29	buy	273	1.20	0.97005	0.00000	0.00000
536	2021.03.09 09:29	buy	274	0.96	0.97005	0.00000	0.00000
537	2021.03.09 09:29	buy	275	0.72	0.97005	0.00000	0.00000
538	2021.03.09 09:29	buy	276	0.48	0.97005	0.00000	0.00000
539	2021.03.09 09:29	buy	277	0.24	0.97005	0.00000	0.00000
540	2021.03.09 09:29	close	271	2.16	0.97006	0.00000	0.00000	468.81	12501.76
541	2021.03.09 09:29	close	270	1.92	0.97006	0.00000	0.00000	173.82	12675.57
542	2021.03.09 09:29	close	269	1.68	0.97006	0.00000	0.00000	-42.57	12633.01
543	2021.03.09 09:29	close	268	1.44	0.97006	0.00000	0.00000	-203.33	12429.68
544	2021.03.09 09:29	close	266	1.20	0.97006	0.00000	0.00000	-325.22	12104.46
545	2021.03.09 09:29	close	264	0.94	0.97006	0.00000	0.00000	-297.40	11807.06
546	2021.03.09 09:29	close	263	0.70	0.97006	0.00000	0.00000	-221.47	11585.59
547	2021.03.09 09:29	close	262	0.47	0.97006	0.00000	0.00000	-148.71	11436.88
548	2021.03.09 09:29	close	261	0.23	0.97006	0.00000	0.00000	-72.77	11364.12
549	2021.03.09 09:35	sell	278	0.22	0.97059	0.00000	0.00000
550	2021.03.09 11:00	sell	279	0.45	0.97228	0.00000	0.00000
551	2021.03.09 11:22	close	279	0.45	0.97122	0.00000	0.00000	30.14	11394.26
552	2021.03.09 11:22	close	278	0.22	0.97122	0.00000	0.00000	-11.21	11383.05
553	2021.03.09 11:25	sell	280	0.22	0.97096	0.00000	0.00000
554	2021.03.09 16:10	sell	281	0.45	0.97253	0.00000	0.00000
555	2021.03.09 16:37	buy	282	0.22	0.97275	0.00000	0.00000
556	2021.03.09 16:37	buy	283	0.45	0.97275	0.00000	0.00000
557	2021.03.09 16:37	buy	284	0.68	0.97275	0.00000	0.00000
558	2021.03.09 16:37	close	273	1.20	0.97279	0.00000	0.00000	221.09	11604.14
559	2021.03.09 16:37	close	272	1.44	0.97279	0.00000	0.00000	265.31	11869.45
560	2021.03.09 16:37	close	277	0.24	0.97279	0.00000	0.00000	44.22	11913.67
561	2021.03.09 16:37	close	276	0.48	0.97279	0.00000	0.00000	88.44	12002.11
562	2021.03.09 16:37	close	275	0.72	0.97279	0.00000	0.00000	132.66	12134.77
563	2021.03.09 16:37	close	274	0.96	0.97279	0.00000	0.00000	176.87	12311.64
564	2021.03.09 16:55	buy	285	0.98	0.97219	0.00000	0.00000
565	2021.03.09 18:22	buy	286	0.24	0.97409	0.00000	0.00000
566	2021.03.09 18:22	close	285	0.98	0.97406	0.00000	0.00000	121.05	12432.69
567	2021.03.09 18:22	close	284	0.68	0.97406	0.00000	0.00000	57.41	12490.10
568	2021.03.09 18:22	close	283	0.45	0.97406	0.00000	0.00000	37.99	12528.09
569	2021.03.09 18:22	close	282	0.22	0.97406	0.00000	0.00000	18.58	12546.67
570	2021.03.09 18:25	sell	287	0.75	0.97411	0.00000	0.00000
571	2021.03.09 22:20	sell	288	1.00	0.97569	0.00000	0.00000
572	2021.03.10 00:00	close	288	1.00	0.97372	0.00000	0.00000	127.34	12674.01
573	2021.03.10 00:00	close	287	0.75	0.97372	0.00000	0.00000	12.81	12686.81
574	2021.03.10 00:00	close	281	0.45	0.97372	0.00000	0.00000	-41.95	12644.87
575	2021.03.10 00:00	sell	289	0.25	0.97362	0.00000	0.00000
576	2021.03.10 00:00	close	280	0.22	0.97372	0.00000	0.00000	-44.61	12600.25
577	2021.03.10 00:00	buy	290	0.50	0.97372	0.00000	0.00000
578	2021.03.10 00:00	close	290	0.50	0.97488	0.00000	0.00000	36.98	12637.23
579	2021.03.10 00:00	close	286	0.24	0.97488	0.00000	0.00000	10.34	12647.57
580	2021.03.10 00:20	sell	291	0.50	0.97438	0.00000	0.00000
581	2021.03.10 04:04	close	291	0.50	0.97326	0.00000	0.00000	35.59	12683.16
582	2021.03.10 04:04	close	289	0.25	0.97326	0.00000	0.00000	4.53	12687.69
583	2021.03.10 05:50	buy	292	0.25	0.97257	0.00000	0.00000
584	2021.03.10 06:40	close	292	0.25	0.97357	0.00000	0.00000	15.70	12703.39
585	2021.03.10 09:50	sell	293	0.25	0.97456	0.00000	0.00000
586	2021.03.10 13:00	close	293	0.25	0.97356	0.00000	0.00000	15.69	12719.08
587	2021.03.10 15:00	sell	294	0.25	0.97531	0.00000	0.00000
588	2021.03.10 16:15	sell	295	0.50	0.97699	0.00000	0.00000
589	2021.03.10 16:39	close	295	0.50	0.97593	0.00000	0.00000	33.49	12752.57
590	2021.03.10 16:39	close	294	0.25	0.97593	0.00000	0.00000	-12.57	12740.00
591	2021.03.10 16:40	sell	296	0.25	0.97587	0.00000	0.00000
592	2021.03.10 17:28	close	296	0.25	0.97488	0.00000	0.00000	15.52	12755.52
593	2021.03.10 18:15	sell	297	0.25	0.97569	0.00000	0.00000
594	2021.03.10 20:10	sell	298	0.51	0.97752	0.00000	0.00000
595	2021.03.10 22:03	close	298	0.51	0.97641	0.00000	0.00000	35.94	12791.46
596	2021.03.10 22:03	close	297	0.25	0.97641	0.00000	0.00000	-14.31	12777.15
597	2021.03.10 22:10	sell	299	0.25	0.97645	0.00000	0.00000
598	2021.03.11 00:01	close	299	0.25	0.97494	0.00000	0.00000	23.81	12800.97
599	2021.03.11 05:55	sell	300	0.25	0.97651	0.00000	0.00000
600	2021.03.11 08:40	sell	301	0.51	0.97816	0.00000	0.00000
601	2021.03.11 14:10	close	301	0.51	0.97712	0.00000	0.00000	33.45	12834.42
602	2021.03.11 14:10	close	300	0.25	0.97712	0.00000	0.00000	-12.39	12822.03
603	2021.03.11 15:00	sell	302	0.25	0.97845	0.00000	0.00000
604	2021.03.11 16:12	close	302	0.25	0.97745	0.00000	0.00000	15.70	12837.73
605	2021.03.11 17:20	buy	303	0.25	0.97534	0.00000	0.00000
606	2021.03.11 18:01	close	303	0.25	0.97634	0.00000	0.00000	15.70	12853.43
607	2021.03.11 19:05	buy	304	0.25	0.97590	0.00000	0.00000
608	2021.03.11 21:04	close	304	0.25	0.97691	0.00000	0.00000	15.88	12869.31
609	2021.03.12 00:30	buy	305	0.25	0.97549	0.00000	0.00000
610	2021.03.12 03:09	close	305	0.25	0.97650	0.00000	0.00000	15.87	12885.18
611	2021.03.12 08:20	buy	306	0.25	0.97493	0.00000	0.00000
612	2021.03.12 11:35	buy	307	0.51	0.97342	0.00000	0.00000
613	2021.03.12 13:20	buy	308	0.77	0.97174	0.00000	0.00000
614	2021.03.12 16:05	buy	309	1.03	0.96998	0.00000	0.00000
615	2021.03.12 17:35	buy	310	1.28	0.96835	0.00000	0.00000
616	2021.03.15 04:25	buy	311	1.54	0.96684	0.00000	0.00000
617	2021.03.15 08:10	buy	312	1.80	0.96506	0.00000	0.00000
618	2021.03.15 19:50	sell	313	0.25	0.96669	0.00000	0.00000
619	2021.03.15 23:00	close	313	0.25	0.96533	0.00000	0.00000	21.98	12907.16
620	2021.03.15 23:15	sell	314	0.25	0.96723	0.00000	0.00000
621	2021.03.15 23:18	buy	315	1.03	0.96754	0.00000	0.00000
622	2021.03.15 23:18	buy	316	0.77	0.96754	0.00000	0.00000
623	2021.03.15 23:18	buy	317	0.51	0.96754	0.00000	0.00000
624	2021.03.15 23:18	buy	318	0.25	0.96754	0.00000	0.00000
625	2021.03.15 23:18	close	312	1.80	0.96782	0.00000	0.00000	334.15	13241.31
626	2021.03.15 23:18	close	311	1.54	0.96782	0.00000	0.00000	94.56	13335.87
627	2021.03.15 23:18	close	310	1.28	0.96782	0.00000	0.00000	-62.80	13273.07
628	2021.03.15 23:18	close	309	1.03	0.96782	0.00000	0.00000	-167.72	13105.35
629	2021.03.15 23:18	close	308	0.77	0.96782	0.00000	0.00000	-219.97	12885.39
630	2021.03.15 23:18	close	307	0.51	0.96782	0.00000	0.00000	-205.49	12679.90
631	2021.03.15 23:18	close	306	0.25	0.96782	0.00000	0.00000	-127.09	12552.81
632	2021.03.16 00:50	buy	319	1.25	0.96683	0.00000	0.00000
633	2021.03.16 09:25	close	314	0.25	0.96623	0.00000	0.00000	14.91	12567.72
634	2021.03.16 09:50	buy	320	1.50	0.96526	0.00000	0.00000
635	2021.03.16 11:25	buy	321	1.75	0.96358	0.00000	0.00000
636	2021.03.16 14:45	buy	322	1.00	0.96627	0.00000	0.00000
637	2021.03.16 14:45	buy	323	0.25	0.96627	0.00000	0.00000
638	2021.03.16 14:45	buy	324	0.50	0.96627	0.00000	0.00000
639	2021.03.16 14:45	buy	325	0.75	0.96627	0.00000	0.00000
640	2021.03.16 14:45	close	321	1.75	0.96632	0.00000	0.00000	322.43	12890.15
641	2021.03.16 14:45	close	320	1.50	0.96632	0.00000	0.00000	100.47	12990.62
642	2021.03.16 14:45	close	319	1.25	0.96632	0.00000	0.00000	-53.25	12937.37
643	2021.03.16 14:45	close	318	0.25	0.96632	0.00000	0.00000	-24.31	12913.06
644	2021.03.16 14:45	close	317	0.51	0.96632	0.00000	0.00000	-49.59	12863.47
645	2021.03.16 14:45	close	316	0.77	0.96632	0.00000	0.00000	-74.87	12788.61
646	2021.03.16 14:45	close	315	1.03	0.96632	0.00000	0.00000	-100.14	12688.47
647	2021.03.16 15:20	sell	326	0.25	0.96674	0.00000	0.00000
648	2021.03.16 15:34	close	326	0.25	0.96574	0.00000	0.00000	15.70	12704.17
649	2021.03.16 16:40	sell	327	0.25	0.96668	0.00000	0.00000
650	2021.03.16 17:04	close	327	0.25	0.96566	0.00000	0.00000	16.05	12720.22
651	2021.03.16 17:10	buy	328	1.27	0.96526	0.00000	0.00000
652	2021.03.16 20:30	buy	329	1.52	0.96357	0.00000	0.00000
653	2021.03.17 12:25	sell	330	0.25	0.96432	0.00000	0.00000
654	2021.03.17 13:14	close	330	0.25	0.96332	0.00000	0.00000	15.70	12735.92
655	2021.03.17 14:00	buy	331	1.78	0.96196	0.00000	0.00000
656	2021.03.17 20:00	buy	332	1.01	0.96166	0.00000	0.00000
657	2021.03.17 20:00	buy	333	0.50	0.96166	0.00000	0.00000
658	2021.03.17 20:00	buy	334	0.25	0.96166	0.00000	0.00000
659	2021.03.17 20:00	buy	335	0.76	0.96166	0.00000	0.00000
660	2021.03.17 20:00	close	331	1.78	0.96452	0.00000	0.00000	305.58	13041.50
661	2021.03.17 20:00	close	329	1.52	0.96452	0.00000	0.00000	82.44	13123.94
662	2021.03.17 20:00	close	328	1.27	0.96452	0.00000	0.00000	-80.94	13043.00
663	2021.03.17 20:00	close	325	0.75	0.96452	0.00000	0.00000	-100.66	12942.34
664	2021.03.17 20:00	close	324	0.50	0.96452	0.00000	0.00000	-67.11	12875.24
665	2021.03.17 20:00	close	323	0.25	0.96452	0.00000	0.00000	-33.56	12841.68
666	2021.03.17 20:00	close	322	1.00	0.96452	0.00000	0.00000	-134.22	12707.46
667	2021.03.17 20:05	sell	336	0.25	0.96471	0.00000	0.00000
668	2021.03.17 20:20	sell	337	0.50	0.96625	0.00000	0.00000
669	2021.03.17 20:40	buy	338	0.25	0.96705	0.00000	0.00000
670	2021.03.17 20:40	buy	339	0.50	0.96693	0.00000	0.00000
671	2021.03.17 20:40	close	332	1.01	0.96704	0.00000	0.00000	372.19	13079.65
672	2021.03.17 20:40	close	335	0.76	0.96704	0.00000	0.00000	280.07	13359.72
673	2021.03.17 20:40	close	334	0.25	0.96704	0.00000	0.00000	92.12	13451.84
674	2021.03.17 20:40	close	333	0.50	0.96704	0.00000	0.00000	184.25	13636.09
675	2021.03.17 20:44	close	339	0.50	0.96784	0.00000	0.00000	28.26	13664.35
676	2021.03.17 20:44	close	338	0.25	0.96784	0.00000	0.00000	12.03	13676.38
677	2021.03.17 20:45	sell	340	0.82	0.96785	0.00000	0.00000
678	2021.03.17 23:02	close	340	0.82	0.96624	0.00000	0.00000	86.41	13762.79
679	2021.03.17 23:02	close	337	0.50	0.96624	0.00000	0.00000	-3.15	13759.64
680	2021.03.17 23:02	close	336	0.25	0.96624	0.00000	0.00000	-28.44	13731.20
681	2021.03.17 23:02	sell	341	0.27	0.96655	0.00000	0.00000
682	2021.03.17 23:10	sell	342	0.54	0.96790	0.00000	0.00000
683	2021.03.17 23:34	close	342	0.54	0.96685	0.00000	0.00000	35.79	13766.99
684	2021.03.17 23:34	close	341	0.27	0.96685	0.00000	0.00000	-7.54	13759.45
685	2021.03.17 23:35	sell	343	0.27	0.96682	0.00000	0.00000
686	2021.03.18 02:35	sell	344	0.55	0.96926	0.00000	0.00000
687	2021.03.18 09:00	sell	345	0.82	0.97083	0.00000	0.00000
688	2021.03.18 09:22	sell	346	0.27	0.96970	0.00000	0.00000
689	2021.03.18 09:22	close	345	0.82	0.96923	0.00000	0.00000	85.83	13845.28
690	2021.03.18 09:22	close	344	0.55	0.96923	0.00000	0.00000	-2.70	13842.58
691	2021.03.18 09:22	close	343	0.27	0.96923	0.00000	0.00000	-48.16	13794.42
692	2021.03.18 09:39	close	346	0.27	0.96825	0.00000	0.00000	25.44	13819.86
693	2021.03.18 10:30	sell	347	0.27	0.96939	0.00000	0.00000
694	2021.03.18 10:47	close	347	0.27	0.96839	0.00000	0.00000	16.95	13836.81
695	2021.03.18 13:10	sell	348	0.27	0.96971	0.00000	0.00000
696	2021.03.18 13:41	close	348	0.27	0.96871	0.00000	0.00000	16.95	13853.76
697	2021.03.18 14:30	buy	349	0.27	0.96757	0.00000	0.00000
698	2021.03.18 16:26	close	349	0.27	0.96856	0.00000	0.00000	16.77	13870.53
699	2021.03.18 18:25	sell	350	0.27	0.96953	0.00000	0.00000
700	2021.03.18 19:30	sell	351	0.55	0.97137	0.00000	0.00000
701	2021.03.18 22:13	close	351	0.55	0.97027	0.00000	0.00000	38.37	13908.90
702	2021.03.18 22:13	close	350	0.27	0.97027	0.00000	0.00000	-15.84	13893.06
703	2021.03.18 22:20	sell	352	0.27	0.97050	0.00000	0.00000
704	2021.03.18 22:30	close	352	0.27	0.96948	0.00000	0.00000	17.33	13910.39
705	2021.03.18 23:00	buy	353	0.27	0.96827	0.00000	0.00000
706	2021.03.18 23:11	close	353	0.27	0.96929	0.00000	0.00000	17.33	13927.72
707	2021.03.19 02:35	buy	354	0.27	0.96821	0.00000	0.00000
708	2021.03.19 03:25	buy	355	0.55	0.96631	0.00000	0.00000
709	2021.03.19 04:13	close	355	0.55	0.96744	0.00000	0.00000	39.53	13967.25
710	2021.03.19 04:13	close	354	0.27	0.96744	0.00000	0.00000	-16.40	13950.85
711	2021.03.19 04:15	buy	356	0.27	0.96752	0.00000	0.00000
712	2021.03.19 08:28	close	356	0.27	0.96852	0.00000	0.00000	16.95	13967.80
713	2021.03.19 12:40	buy	357	0.27	0.96727	0.00000	0.00000
714	2021.03.19 13:30	close	357	0.27	0.96827	0.00000	0.00000	16.95	13984.75
715	2021.03.19 14:10	sell	358	0.28	0.96941	0.00000	0.00000
716	2021.03.19 15:00	close	358	0.28	0.96840	0.00000	0.00000	17.78	14002.53
717	2021.03.19 16:15	sell	359	0.28	0.96952	0.00000	0.00000
718	2021.03.19 17:25	close	359	0.28	0.96852	0.00000	0.00000	17.58	14020.11
719	2021.03.19 17:45	sell	360	0.28	0.96945	0.00000	0.00000
720	2021.03.19 18:17	close	360	0.28	0.96845	0.00000	0.00000	17.59	14037.70
721	2021.03.22 00:00	buy	361	0.28	0.96640	0.00000	0.00000
722	2021.03.22 00:04	close	361	0.28	0.96740	0.00000	0.00000	17.58	14055.28
723	2021.03.22 00:05	buy	362	0.28	0.96740	0.00000	0.00000
724	2021.03.22 03:30	buy	363	0.56	0.96583	0.00000	0.00000
725	2021.03.22 14:44	close	363	0.56	0.96684	0.00000	0.00000	35.55	14090.83
726	2021.03.22 14:44	close	362	0.28	0.96684	0.00000	0.00000	-12.90	14077.93
727	2021.03.22 14:55	sell	364	0.28	0.96735	0.00000	0.00000
728	2021.03.22 16:15	sell	365	0.56	0.96891	0.00000	0.00000
729	2021.03.22 16:30	sell	366	0.84	0.97057	0.00000	0.00000
730	2021.03.22 23:02	close	366	0.84	0.96890	0.00000	0.00000	92.02	14169.95
731	2021.03.22 23:02	close	365	0.56	0.96890	0.00000	0.00000	-3.53	14166.42
732	2021.03.22 23:02	close	364	0.28	0.96890	0.00000	0.00000	-32.25	14134.17
733	2021.03.22 23:02	sell	367	0.28	0.96912	0.00000	0.00000
734	2021.03.23 03:33	close	367	0.28	0.96790	0.00000	0.00000	21.00	14155.17
735	2021.03.23 03:35	buy	368	0.28	0.96770	0.00000	0.00000
736	2021.03.23 07:00	buy	369	0.56	0.96608	0.00000	0.00000
737	2021.03.23 07:40	buy	370	0.84	0.96454	0.00000	0.00000
738	2021.03.23 18:30	buy	371	1.13	0.96298	0.00000	0.00000
739	2021.03.23 19:20	buy	372	1.41	0.96100	0.00000	0.00000
740	2021.03.23 22:05	buy	373	1.69	0.95931	0.00000	0.00000
741	2021.03.24 01:50	buy	374	1.98	0.95768	0.00000	0.00000
742	2021.03.24 08:25	buy	375	2.26	0.95591	0.00000	0.00000
743	2021.03.24 14:10	buy	376	1.41	0.95908	0.00000	0.00000
744	2021.03.24 14:10	buy	377	1.13	0.95908	0.00000	0.00000
745	2021.03.24 14:10	buy	378	0.84	0.95908	0.00000	0.00000
746	2021.03.24 14:10	buy	379	0.56	0.95908	0.00000	0.00000
747	2021.03.24 14:10	buy	380	0.28	0.95908	0.00000	0.00000
748	2021.03.24 14:10	close	375	2.26	0.95900	0.00000	0.00000	471.59	14626.76
749	2021.03.24 14:10	close	374	1.98	0.95900	0.00000	0.00000	168.56	14795.32
750	2021.03.24 14:10	close	373	1.69	0.95900	0.00000	0.00000	-56.97	14738.35
751	2021.03.24 14:10	close	372	1.41	0.95900	0.00000	0.00000	-213.85	14524.51
752	2021.03.24 14:10	close	371	1.13	0.95900	0.00000	0.00000	-327.54	14196.96
753	2021.03.24 14:10	close	370	0.84	0.95900	0.00000	0.00000	-334.94	13862.02
754	2021.03.24 14:10	close	369	0.56	0.95900	0.00000	0.00000	-283.49	13578.53
755	2021.03.24 14:10	close	368	0.28	0.95900	0.00000	0.00000	-173.40	13405.13
756	2021.03.24 15:25	buy	381	1.60	0.95781	0.00000	0.00000
757	2021.03.24 15:50	buy	382	1.87	0.95623	0.00000	0.00000
758	2021.03.24 20:45	buy	383	2.14	0.95459	0.00000	0.00000
759	2021.03.25 04:10	sell	384	0.26	0.95651	0.00000	0.00000
760	2021.03.25 06:39	close	384	0.26	0.95551	0.00000	0.00000	16.33	13421.46
761	2021.03.25 15:35	sell	385	0.26	0.95654	0.00000	0.00000
762	2021.03.25 16:17	buy	386	1.34	0.95724	0.00000	0.00000
763	2021.03.25 16:17	buy	387	0.26	0.95724	0.00000	0.00000
764	2021.03.25 16:17	buy	388	0.53	0.95724	0.00000	0.00000
765	2021.03.25 16:17	buy	389	0.80	0.95724	0.00000	0.00000
766	2021.03.25 16:17	buy	390	1.07	0.95724	0.00000	0.00000
767	2021.03.25 16:17	close	383	2.14	0.95733	0.00000	0.00000	383.42	13804.88
768	2021.03.25 16:17	close	382	1.87	0.95733	0.00000	0.00000	120.99	13925.87
769	2021.03.25 16:17	close	381	1.60	0.95733	0.00000	0.00000	-72.93	13852.94
770	2021.03.25 16:17	close	380	0.28	0.95733	0.00000	0.00000	-37.58	13815.36
771	2021.03.25 16:17	close	379	0.56	0.95733	0.00000	0.00000	-75.16	13740.19
772	2021.03.25 16:17	close	378	0.84	0.95733	0.00000	0.00000	-112.74	13627.45
773	2021.03.25 16:17	close	377	1.13	0.95733	0.00000	0.00000	-151.67	13475.78
774	2021.03.25 16:17	close	376	1.41	0.95733	0.00000	0.00000	-189.25	13286.53
775	2021.03.25 17:05	buy	391	1.59	0.95614	0.00000	0.00000
776	2021.03.25 17:17	close	385	0.26	0.95554	0.00000	0.00000	16.32	13302.85
777	2021.03.25 18:50	sell	392	0.26	0.95658	0.00000	0.00000
778	2021.03.25 23:00	close	392	0.26	0.95552	0.00000	0.00000	17.42	13320.27
779	2021.03.26 01:40	sell	393	0.26	0.95693	0.00000	0.00000
780	2021.03.26 07:10	sell	394	0.53	0.95850	0.00000	0.00000
781	2021.03.26 07:12	close	391	1.59	0.95868	0.00000	0.00000	246.53	13566.80
782	2021.03.26 07:12	close	386	1.34	0.95868	0.00000	0.00000	104.90	13671.70
783	2021.03.26 07:12	close	390	1.07	0.95868	0.00000	0.00000	83.76	13755.46
784	2021.03.26 07:12	buy	395	0.79	0.95878	0.00000	0.00000
785	2021.03.26 07:12	close	389	0.80	0.95868	0.00000	0.00000	62.63	13818.09
786	2021.03.26 07:12	buy	396	0.53	0.95878	0.00000	0.00000
787	2021.03.26 07:12	close	388	0.53	0.95868	0.00000	0.00000	41.49	13859.58
788	2021.03.26 07:12	buy	397	0.26	0.95878	0.00000	0.00000
789	2021.03.26 07:12	close	387	0.26	0.95868	0.00000	0.00000	20.35	13879.93
790	2021.03.26 08:45	buy	398	1.11	0.95771	0.00000	0.00000
791	2021.03.26 08:47	close	394	0.53	0.95745	0.00000	0.00000	35.13	13915.06
792	2021.03.26 08:47	close	393	0.26	0.95745	0.00000	0.00000	-11.26	13903.80
793	2021.03.26 09:20	sell	399	0.27	0.95843	0.00000	0.00000
794	2021.03.26 14:10	close	399	0.27	0.95743	0.00000	0.00000	16.96	13920.76
795	2021.03.26 16:05	sell	400	0.27	0.95903	0.00000	0.00000
796	2021.03.26 17:07	buy	401	0.27	0.95955	0.00000	0.00000
797	2021.03.26 17:07	close	398	1.11	0.95960	0.00000	0.00000	138.66	14059.42
798	2021.03.26 17:07	close	395	0.79	0.95960	0.00000	0.00000	39.68	14099.10
799	2021.03.26 17:07	close	397	0.26	0.95960	0.00000	0.00000	13.06	14112.16
800	2021.03.26 17:07	close	396	0.53	0.95960	0.00000	0.00000	26.62	14138.78
801	2021.03.26 17:20	buy	402	0.56	0.95948	0.00000	0.00000
802	2021.03.26 19:11	close	402	0.56	0.96049	0.00000	0.00000	35.56	14174.34
803	2021.03.26 19:11	close	401	0.27	0.96049	0.00000	0.00000	15.83	14190.17
804	2021.03.26 19:15	sell	403	0.56	0.96055	0.00000	0.00000
805	2021.03.29 00:03	close	403	0.56	0.95891	0.00000	0.00000	58.42	14248.59
806	2021.03.29 00:03	close	400	0.27	0.95891	0.00000	0.00000	-0.47	14248.12
807	2021.03.29 00:17	sell	404	0.28	0.96057	0.00000	0.00000
808	2021.03.29 00:23	close	404	0.28	0.95911	0.00000	0.00000	26.57	14274.69
809	2021.03.29 00:45	sell	405	0.28	0.96038	0.00000	0.00000
810	2021.03.29 05:05	sell	406	0.57	0.96198	0.00000	0.00000
811	2021.03.29 15:00	sell	407	0.85	0.96365	0.00000	0.00000
812	2021.03.29 16:30	sell	408	0.28	0.96212	0.00000	0.00000
813	2021.03.29 16:30	close	407	0.85	0.96217	0.00000	0.00000	81.86	14356.55
814	2021.03.29 16:30	close	406	0.57	0.96217	0.00000	0.00000	-11.55	14345.00
815	2021.03.29 16:30	close	405	0.28	0.96217	0.00000	0.00000	-36.94	14308.06
816	2021.03.29 23:05	close	408	0.28	0.96099	0.00000	0.00000	20.12	14328.18
817	2021.03.30 00:00	buy	409	0.28	0.96033	0.00000	0.00000
818	2021.03.30 02:00	close	409	0.28	0.96133	0.00000	0.00000	17.59	14345.77
819	2021.03.30 05:15	sell	410	0.28	0.96269	0.00000	0.00000
820	2021.03.30 10:42	close	410	0.28	0.96169	0.00000	0.00000	17.58	14363.35
821	2021.03.30 11:10	buy	411	0.28	0.96113	0.00000	0.00000
822	2021.03.30 14:15	buy	412	0.57	0.95954	0.00000	0.00000
823	2021.03.30 15:02	close	412	0.57	0.96056	0.00000	0.00000	36.59	14399.94
824	2021.03.30 15:02	close	411	0.28	0.96056	0.00000	0.00000	-13.10	14386.84
825	2021.03.30 15:10	buy	413	0.28	0.96027	0.00000	0.00000
826	2021.03.30 15:48	close	413	0.28	0.96127	0.00000	0.00000	17.58	14404.42
827	2021.03.30 18:00	buy	414	0.28	0.95985	0.00000	0.00000
828	2021.03.31 16:00	buy	415	0.57	0.95807	0.00000	0.00000
829	2021.03.31 18:36	buy	416	0.86	0.95802	0.00000	0.00000
830	2021.03.31 22:00	buy	417	1.15	0.95468	0.00000	0.00000
831	2021.04.01 03:25	buy	418	1.44	0.95304	0.00000	0.00000
832	2021.04.01 07:50	buy	419	1.72	0.95007	0.00000	0.00000
833	2021.04.01 08:15	buy	420	2.01	0.94956	0.00000	0.00000
834	2021.04.01 12:00	close	420	2.01	0.95167	0.00000	0.00000	281.94	14686.36
835	2021.04.01 12:00	close	419	1.72	0.95167	0.00000	0.00000	180.04	14866.40
836	2021.04.01 12:00	close	418	1.44	0.95167	0.00000	0.00000	-147.78	14718.62
837	2021.04.01 12:00	buy	421	1.15	0.95177	0.00000	0.00000
838	2021.04.01 12:00	close	417	1.15	0.95167	0.00000	0.00000	-255.48	14463.14
839	2021.04.01 12:00	buy	422	0.86	0.95177	0.00000	0.00000
840	2021.04.01 12:00	close	416	0.86	0.95167	0.00000	0.00000	-391.53	14071.61
841	2021.04.01 12:00	buy	423	0.57	0.95177	0.00000	0.00000
842	2021.04.01 12:00	close	415	0.57	0.95167	0.00000	0.00000	-261.50	13810.10
843	2021.04.01 12:00	buy	424	0.28	0.95177	0.00000	0.00000
844	2021.04.01 12:00	close	414	0.28	0.95167	0.00000	0.00000	-164.66	13645.44
845	2021.04.01 12:00	buy	425	1.36	0.95175	0.00000	0.00000
846	2021.04.01 14:05	sell	426	0.27	0.95353	0.00000	0.00000
847	2021.04.01 14:12	buy	427	0.27	0.95395	0.00000	0.00000
848	2021.04.01 14:12	buy	428	0.54	0.95395	0.00000	0.00000
849	2021.04.01 14:12	close	425	1.36	0.95413	0.00000	0.00000	216.39	13861.83
850	2021.04.01 14:12	close	421	1.15	0.95413	0.00000	0.00000	181.38	14043.21
851	2021.04.01 14:12	close	424	0.28	0.95413	0.00000	0.00000	44.16	14087.37
852	2021.04.01 14:12	close	423	0.57	0.95413	0.00000	0.00000	89.90	14177.27
853	2021.04.01 14:12	close	422	0.86	0.95413	0.00000	0.00000	135.64	14312.91
854	2021.04.01 14:30	buy	429	0.85	0.95373	0.00000	0.00000
855	2021.04.01 15:07	buy	430	0.28	0.95511	0.00000	0.00000
856	2021.04.01 15:07	close	429	0.85	0.95514	0.00000	0.00000	77.70	14390.61
857	2021.04.01 15:07	close	428	0.54	0.95514	0.00000	0.00000	41.07	14431.68
858	2021.04.01 15:07	close	427	0.27	0.95514	0.00000	0.00000	20.54	14452.22
859	2021.04.01 15:40	sell	431	0.57	0.95517	0.00000	0.00000
860	2021.04.01 16:51	close	430	0.28	0.95629	0.00000	0.00000	21.10	14473.32
861	2021.04.02 02:15	sell	432	0.86	0.95668	0.00000	0.00000
862	2021.04.02 14:30	sell	433	0.28	0.95610	0.00000	0.00000
863	2021.04.02 14:30	close	432	0.86	0.95528	0.00000	0.00000	78.01	14551.33
864	2021.04.02 14:30	close	431	0.57	0.95528	0.00000	0.00000	-13.75	14537.59
865	2021.04.02 14:30	close	426	0.27	0.95528	0.00000	0.00000	-37.42	14500.16
866	2021.04.02 14:35	sell	434	0.58	0.95705	0.00000	0.00000
867	2021.04.02 14:44	close	434	0.58	0.95590	0.00000	0.00000	42.50	14542.66
868	2021.04.02 14:44	close	433	0.28	0.95590	0.00000	0.00000	1.95	14544.61
869	2021.04.02 15:25	buy	435	0.29	0.95490	0.00000	0.00000
870	2021.04.02 22:39	close	435	0.29	0.95591	0.00000	0.00000	18.41	14563.02
871	2021.04.05 00:05	sell	436	0.29	0.95689	0.00000	0.00000
872	2021.04.05 18:10	sell	437	0.58	0.95840	0.00000	0.00000
873	2021.04.05 23:04	close	437	0.58	0.95736	0.00000	0.00000	38.04	14601.06
874	2021.04.05 23:04	close	436	0.29	0.95736	0.00000	0.00000	-11.54	14589.52
875	2021.04.06 10:20	buy	438	0.29	0.95675	0.00000	0.00000
876	2021.04.06 13:29	close	438	0.29	0.95774	0.00000	0.00000	18.01	14607.53
877	2021.04.06 13:40	sell	439	0.29	0.95835	0.00000	0.00000
878	2021.04.06 14:50	sell	440	0.58	0.95994	0.00000	0.00000
879	2021.04.06 15:03	close	440	0.58	0.95890	0.00000	0.00000	38.04	14645.57
880	2021.04.06 15:03	close	439	0.29	0.95890	0.00000	0.00000	-13.16	14632.41
881	2021.04.06 15:05	sell	441	0.29	0.95874	0.00000	0.00000
882	2021.04.06 17:00	sell	442	0.58	0.96084	0.00000	0.00000
883	2021.04.06 19:55	sell	443	0.87	0.96242	0.00000	0.00000
884	2021.04.07 02:35	sell	444	1.17	0.96398	0.00000	0.00000
885	2021.04.07 10:15	sell	445	0.29	0.96222	0.00000	0.00000
886	2021.04.07 10:15	close	444	1.17	0.96211	0.00000	0.00000	144.51	14776.92
887	2021.04.07 10:15	close	443	0.87	0.96211	0.00000	0.00000	10.00	14786.92
888	2021.04.07 10:15	close	442	0.58	0.96211	0.00000	0.00000	-57.30	14729.63
889	2021.04.07 10:15	close	441	0.29	0.96211	0.00000	0.00000	-71.15	14658.47
890	2021.04.07 10:20	buy	446	0.29	0.96173	0.00000	0.00000
891	2021.04.07 11:45	buy	447	0.58	0.96017	0.00000	0.00000
892	2021.04.07 13:26	close	447	0.58	0.96118	0.00000	0.00000	36.83	14695.30
893	2021.04.07 13:26	close	446	0.29	0.96118	0.00000	0.00000	-13.16	14682.14
894	2021.04.07 13:30	buy	448	0.29	0.96117	0.00000	0.00000
895	2021.04.07 15:46	close	448	0.29	0.96217	0.00000	0.00000	18.21	14700.35
896	2021.04.07 15:50	sell	449	0.58	0.96240	0.00000	0.00000
897	2021.04.07 18:45	close	449	0.58	0.96138	0.00000	0.00000	37.23	14737.58
898	2021.04.07 18:45	close	445	0.29	0.96138	0.00000	0.00000	14.97	14752.55
899	2021.04.07 19:00	buy	450	0.29	0.96083	0.00000	0.00000
900	2021.04.07 23:05	buy	451	0.59	0.95902	0.00000	0.00000
901	2021.04.08 00:30	close	451	0.59	0.96012	0.00000	0.00000	38.18	14790.73
902	2021.04.08 00:30	close	450	0.29	0.96012	0.00000	0.00000	-17.87	14772.86
903	2021.04.08 07:05	sell	452	0.29	0.96196	0.00000	0.00000
904	2021.04.08 16:58	close	452	0.29	0.96095	0.00000	0.00000	18.41	14791.27
905	2021.04.08 18:05	buy	453	0.29	0.96062	0.00000	0.00000
906	2021.04.08 18:19	close	453	0.29	0.96163	0.00000	0.00000	18.42	14809.69
907	2021.04.08 18:30	sell	454	0.29	0.96272	0.00000	0.00000
908	2021.04.08 18:56	close	454	0.29	0.96172	0.00000	0.00000	18.21	14827.90
909	2021.04.08 23:10	buy	455	0.29	0.96054	0.00000	0.00000
910	2021.04.09 00:53	close	455	0.29	0.96155	0.00000	0.00000	14.00	14841.90
911	2021.04.09 04:30	buy	456	0.29	0.96049	0.00000	0.00000
912	2021.04.09 07:50	buy	457	0.59	0.95874	0.00000	0.00000
913	2021.04.09 08:40	buy	458	0.89	0.95712	0.00000	0.00000
914	2021.04.09 09:24	buy	459	0.29	0.95838	0.00000	0.00000
915	2021.04.09 09:24	close	458	0.89	0.95862	0.00000	0.00000	86.95	14928.85
916	2021.04.09 09:24	close	457	0.59	0.95862	0.00000	0.00000	-9.07	14919.78
917	2021.04.09 09:24	close	456	0.29	0.95862	0.00000	0.00000	-39.88	14879.90
918	2021.04.09 12:27	close	459	0.29	0.95974	0.00000	0.00000	25.50	14905.40
919	2021.04.09 14:30	buy	460	0.29	0.95844	0.00000	0.00000
920	2021.04.09 14:40	buy	461	0.59	0.95672	0.00000	0.00000
921	2021.04.09 16:26	close	461	0.59	0.95778	0.00000	0.00000	39.52	14944.92
922	2021.04.09 16:26	close	460	0.29	0.95778	0.00000	0.00000	-15.39	14929.53
923	2021.04.09 16:55	buy	462	0.29	0.95778	0.00000	0.00000
924	2021.04.09 18:20	buy	463	0.59	0.95609	0.00000	0.00000
925	2021.04.11 23:04	buy	464	0.89	0.95432	0.00000	0.00000
926	2021.04.12 08:13	buy	465	0.29	0.95581	0.00000	0.00000
927	2021.04.12 08:13	close	464	0.89	0.95584	0.00000	0.00000	83.67	15013.20
928	2021.04.12 08:13	close	463	0.59	0.95584	0.00000	0.00000	-17.42	14995.78
929	2021.04.12 08:13	close	462	0.29	0.95584	0.00000	0.00000	-42.77	14953.01
930	2021.04.12 09:20	sell	466	0.29	0.95658	0.00000	0.00000
931	2021.04.12 11:23	close	465	0.29	0.95709	0.00000	0.00000	23.88	14976.89
932	2021.04.13 01:05	sell	467	0.59	0.95809	0.00000	0.00000
933	2021.04.13 02:53	close	467	0.59	0.95709	0.00000	0.00000	37.05	15013.94
934	2021.04.13 02:53	close	466	0.29	0.95709	0.00000	0.00000	-13.27	15000.67
935	2021.04.13 06:50	buy	468	0.30	0.95594	0.00000	0.00000
936	2021.04.13 08:14	close	468	0.30	0.95694	0.00000	0.00000	18.84	15019.51
937	2021.04.13 10:30	sell	469	0.30	0.95782	0.00000	0.00000
938	2021.04.13 11:45	sell	470	0.60	0.95943	0.00000	0.00000
939	2021.04.13 12:34	close	470	0.60	0.95838	0.00000	0.00000	39.77	15059.28
940	2021.04.13 12:34	close	469	0.30	0.95838	0.00000	0.00000	-13.82	15045.46
941	2021.04.13 12:40	sell	471	0.30	0.95826	0.00000	0.00000
942	2021.04.13 16:58	close	471	0.30	0.95727	0.00000	0.00000	18.63	15064.09
943	2021.04.13 17:20	buy	472	0.30	0.95650	0.00000	0.00000
944	2021.04.13 18:34	close	472	0.30	0.95750	0.00000	0.00000	18.84	15082.93
945	2021.04.14 01:50	sell	473	0.30	0.95878	0.00000	0.00000
946	2021.04.14 04:50	sell	474	0.60	0.96083	0.00000	0.00000
947	2021.04.14 08:20	sell	475	0.90	0.96247	0.00000	0.00000
948	2021.04.14 09:30	sell	476	1.20	0.96400	0.00000	0.00000
949	2021.04.14 13:45	sell	477	1.50	0.96552	0.00000	0.00000
950	2021.04.14 16:30	sell	478	1.81	0.96732	0.00000	0.00000
951	2021.04.15 06:50	buy	479	0.30	0.96526	0.00000	0.00000
952	2021.04.15 07:19	close	479	0.30	0.96626	0.00000	0.00000	18.84	15101.77
953	2021.04.15 14:35	sell	480	2.11	0.96906	0.00000	0.00000
954	2021.04.15 16:35	sell	481	2.41	0.97124	0.00000	0.00000
955	2021.04.15 22:30	sell	482	2.71	0.97276	0.00000	0.00000
956	2021.04.16 06:53	sell	483	1.81	0.96948	0.00000	0.00000
957	2021.04.16 06:53	sell	484	1.51	0.96948	0.00000	0.00000
958	2021.04.16 06:53	sell	485	1.20	0.96948	0.00000	0.00000
959	2021.04.16 06:53	sell	486	0.90	0.96948	0.00000	0.00000
960	2021.04.16 06:53	sell	487	0.60	0.96948	0.00000	0.00000
961	2021.04.16 06:53	sell	488	0.30	0.96948	0.00000	0.00000
962	2021.04.16 06:53	close	482	2.71	0.96955	0.00000	0.00000	562.57	15664.34
963	2021.04.16 06:53	close	481	2.41	0.96955	0.00000	0.00000	244.63	15908.96
964	2021.04.16 06:53	close	480	2.11	0.96955	0.00000	0.00000	-106.87	15802.09
965	2021.04.16 06:53	close	478	1.81	0.96955	0.00000	0.00000	-317.20	15484.90
966	2021.04.16 06:53	close	477	1.50	0.96955	0.00000	0.00000	-451.31	15033.59
967	2021.04.16 06:53	close	476	1.20	0.96955	0.00000	0.00000	-488.35	14545.24
968	2021.04.16 06:53	close	475	0.90	0.96955	0.00000	0.00000	-462.37	14082.87
969	2021.04.16 06:53	close	474	0.60	0.96955	0.00000	0.00000	-376.93	13705.94
970	2021.04.16 06:53	close	473	0.30	0.96955	0.00000	0.00000	-231.38	13474.56
971	2021.04.16 08:20	buy	489	0.26	0.96924	0.00000	0.00000
972	2021.04.16 15:15	buy	490	0.53	0.96768	0.00000	0.00000
973	2021.04.16 16:09	close	490	0.53	0.96870	0.00000	0.00000	34.03	13508.59
974	2021.04.16 16:09	close	489	0.26	0.96870	0.00000	0.00000	-11.62	13496.97
975	2021.04.16 16:30	buy	491	0.27	0.96789	0.00000	0.00000
976	2021.04.16 17:32	sell	492	0.27	0.96652	0.00000	0.00000
977	2021.04.16 17:32	sell	493	0.54	0.96652	0.00000	0.00000
978	2021.04.16 17:32	sell	494	0.81	0.96652	0.00000	0.00000
979	2021.04.16 17:32	close	484	1.51	0.96648	0.00000	0.00000	305.59	13802.56
980	2021.04.16 17:32	close	483	1.81	0.96648	0.00000	0.00000	366.31	14168.87
981	2021.04.16 17:32	close	488	0.30	0.96648	0.00000	0.00000	60.72	14229.59
982	2021.04.16 17:32	close	487	0.60	0.96648	0.00000	0.00000	121.43	14351.02
983	2021.04.16 17:32	close	486	0.90	0.96648	0.00000	0.00000	182.14	14533.16
984	2021.04.16 17:32	close	485	1.20	0.96648	0.00000	0.00000	242.86	14776.02
985	2021.04.16 17:35	buy	495	0.59	0.96629	0.00000	0.00000
986	2021.04.16 17:55	sell	496	1.18	0.96704	0.00000	0.00000
987	2021.04.16 19:11	close	495	0.59	0.96735	0.00000	0.00000	39.52	14815.54
988	2021.04.16 19:11	close	491	0.27	0.96735	0.00000	0.00000	-12.07	14803.47
989	2021.04.16 19:15	buy	497	0.29	0.96751	0.00000	0.00000
990	2021.04.18 23:03	buy	498	0.59	0.96591	0.00000	0.00000
991	2021.04.18 23:25	close	498	0.59	0.96696	0.00000	0.00000	39.11	14842.58
992	2021.04.18 23:25	close	497	0.29	0.96696	0.00000	0.00000	-13.16	14829.42
993	2021.04.18 23:30	buy	499	0.29	0.96645	0.00000	0.00000
994	2021.04.19 06:09	close	499	0.29	0.96745	0.00000	0.00000	16.74	14846.15
995	2021.04.19 09:50	sell	500	1.48	0.96857	0.00000	0.00000
996	2021.04.19 10:25	sell	501	1.78	0.97028	0.00000	0.00000
997	2021.04.19 16:45	sell	502	2.07	0.97212	0.00000	0.00000
998	2021.04.20 04:00	sell	503	2.37	0.97389	0.00000	0.00000
999	2021.04.20 09:00	sell	504	2.67	0.97548	0.00000	0.00000
1000	2021.04.20 16:51	sell	505	1.78	0.97329	0.00000	0.00000
1001	2021.04.20 16:51	sell	506	1.48	0.97329	0.00000	0.00000
1002	2021.04.20 16:51	sell	507	1.18	0.97329	0.00000	0.00000
1003	2021.04.20 16:51	sell	508	0.89	0.97329	0.00000	0.00000
1004	2021.04.20 16:51	sell	509	0.59	0.97329	0.00000	0.00000
1005	2021.04.20 16:51	sell	510	0.29	0.97329	0.00000	0.00000
1006	2021.04.20 16:51	close	504	2.67	0.97237	0.00000	0.00000	560.86	15407.01
1007	2021.04.20 16:51	close	503	2.37	0.97237	0.00000	0.00000	234.84	15641.85
1008	2021.04.20 16:51	close	502	2.07	0.97237	0.00000	0.00000	-57.13	15584.72
1009	2021.04.20 16:51	close	501	1.78	0.97237	0.00000	0.00000	-277.72	15307.01
1010	2021.04.20 16:51	close	500	1.48	0.97237	0.00000	0.00000	-407.54	14899.46
1011	2021.04.20 16:51	close	496	1.18	0.97237	0.00000	0.00000	-454.65	14444.81
1012	2021.04.20 16:51	close	494	0.81	0.97237	0.00000	0.00000	-341.49	14103.32
1013	2021.04.20 16:51	close	493	0.54	0.97237	0.00000	0.00000	-227.66	13875.66
1014	2021.04.20 16:51	close	492	0.27	0.97237	0.00000	0.00000	-113.83	13761.82
1015	2021.04.20 16:55	buy	511	0.27	0.97225	0.00000	0.00000
1016	2021.04.20 17:16	close	511	0.27	0.97326	0.00000	0.00000	17.15	13778.97
1017	2021.04.20 18:05	sell	512	1.92	0.97364	0.00000	0.00000
1018	2021.04.21 04:25	buy	513	0.27	0.97276	0.00000	0.00000
1019	2021.04.21 09:37	sell	514	0.27	0.97107	0.00000	0.00000
1020	2021.04.21 09:37	sell	515	0.55	0.97107	0.00000	0.00000
1021	2021.04.21 09:37	sell	516	0.82	0.97107	0.00000	0.00000
1022	2021.04.21 09:37	sell	517	1.10	0.97107	0.00000	0.00000
1023	2021.04.21 09:37	close	512	1.92	0.97095	0.00000	0.00000	340.98	14119.96
1024	2021.04.21 09:37	close	505	1.78	0.97095	0.00000	0.00000	272.64	14392.60
1025	2021.04.21 09:37	close	510	0.29	0.97095	0.00000	0.00000	44.42	14437.02
1026	2021.04.21 09:37	close	509	0.59	0.97095	0.00000	0.00000	90.36	14527.38
1027	2021.04.21 09:37	close	508	0.89	0.97095	0.00000	0.00000	136.33	14663.70
1028	2021.04.21 09:37	close	507	1.18	0.97095	0.00000	0.00000	180.74	14844.45
1029	2021.04.21 09:37	close	506	1.48	0.97095	0.00000	0.00000	226.69	15071.14
1030	2021.04.21 09:40	buy	518	0.60	0.97099	0.00000	0.00000
1031	2021.04.21 10:20	sell	519	1.50	0.97200	0.00000	0.00000
1032	2021.04.21 10:20	close	518	0.60	0.97208	0.00000	0.00000	41.45	15112.59
1033	2021.04.21 10:20	close	513	0.27	0.97208	0.00000	0.00000	-14.70	15097.89
1034	2021.04.21 13:05	sell	520	1.81	0.97366	0.00000	0.00000
1035	2021.04.21 16:00	sell	521	0.90	0.97505	0.00000	0.00000
1036	2021.04.21 16:00	sell	522	0.60	0.97505	0.00000	0.00000
1037	2021.04.21 16:00	sell	523	0.30	0.97505	0.00000	0.00000
1038	2021.04.21 16:00	close	520	1.81	0.97113	0.00000	0.00000	306.94	15404.83
1039	2021.04.21 16:00	close	519	1.50	0.97113	0.00000	0.00000	80.58	15485.41
1040	2021.04.21 16:00	close	517	1.10	0.97113	0.00000	0.00000	-12.30	15473.11
1041	2021.04.21 16:00	close	516	0.82	0.97113	0.00000	0.00000	-9.18	15463.93
1042	2021.04.21 16:00	close	515	0.55	0.97113	0.00000	0.00000	-6.15	15457.78
1043	2021.04.21 16:00	close	514	0.27	0.97113	0.00000	0.00000	-3.02	15454.76
1044	2021.04.21 16:05	buy	524	0.30	0.96951	0.00000	0.00000
1045	2021.04.21 16:05	sell	525	0.30	0.96941	0.00000	0.00000
1046	2021.04.21 16:05	close	521	0.90	0.96879	0.00000	0.00000	386.92	15841.68
1047	2021.04.21 16:05	close	523	0.30	0.96879	0.00000	0.00000	128.97	15970.65
1048	2021.04.21 16:05	close	522	0.60	0.96879	0.00000	0.00000	257.95	16228.60
1049	2021.04.21 16:10	close	525	0.30	0.96755	0.00000	0.00000	36.84	16265.44
1050	2021.04.21 16:15	buy	526	0.65	0.96667	0.00000	0.00000
1051	2021.04.21 17:28	close	526	0.65	0.96811	0.00000	0.00000	60.78	16326.22
1052	2021.04.21 17:28	close	524	0.30	0.96811	0.00000	0.00000	-31.41	16294.81
1053	2021.04.21 17:30	buy	527	0.32	0.96810	0.00000	0.00000
1054	2021.04.21 20:14	close	527	0.32	0.96910	0.00000	0.00000	20.09	16314.90
1055	2021.04.21 20:15	buy	528	0.32	0.96918	0.00000	0.00000
1056	2021.04.22 08:45	buy	529	0.65	0.96766	0.00000	0.00000
1057	2021.04.22 09:22	close	529	0.65	0.96869	0.00000	0.00000	42.18	16357.08
1058	2021.04.22 09:22	close	528	0.32	0.96869	0.00000	0.00000	-14.81	16342.26
1059	2021.04.22 11:50	buy	530	0.32	0.96782	0.00000	0.00000
1060	2021.04.22 13:08	close	530	0.32	0.96882	0.00000	0.00000	20.10	16362.36
1061	2021.04.22 14:15	buy	531	0.32	0.96730	0.00000	0.00000
1062	2021.04.22 15:55	buy	532	0.65	0.96579	0.00000	0.00000
1063	2021.04.22 18:50	buy	533	0.98	0.96414	0.00000	0.00000
1064	2021.04.22 20:10	buy	534	1.30	0.96254	0.00000	0.00000
1065	2021.04.22 23:19	buy	535	0.32	0.96317	0.00000	0.00000
1066	2021.04.22 23:19	close	534	1.30	0.96453	0.00000	0.00000	171.46	16533.82
1067	2021.04.22 23:19	close	533	0.98	0.96453	0.00000	0.00000	19.81	16553.63
1068	2021.04.22 23:19	close	532	0.65	0.96453	0.00000	0.00000	-61.72	16491.91
1069	2021.04.22 23:19	close	531	0.32	0.96453	0.00000	0.00000	-64.11	16427.80
1070	2021.04.22 23:20	buy	536	0.65	0.96292	0.00000	0.00000
1071	2021.04.22 23:21	close	536	0.65	0.96450	0.00000	0.00000	67.13	16494.93
1072	2021.04.22 23:21	close	535	0.32	0.96450	0.00000	0.00000	27.46	16522.39
1073	2021.04.22 23:25	buy	537	0.33	0.96320	0.00000	0.00000
1074	2021.04.23 03:48	close	537	0.33	0.96420	0.00000	0.00000	15.70	16538.09
1075	2021.04.23 09:45	sell	538	0.33	0.96569	0.00000	0.00000
1076	2021.04.23 14:50	sell	539	0.66	0.96725	0.00000	0.00000
1077	2021.04.23 15:18	close	539	0.66	0.96623	0.00000	0.00000	42.37	16580.46
1078	2021.04.23 15:18	close	538	0.33	0.96623	0.00000	0.00000	-14.75	16565.71
1079	2021.04.23 15:25	sell	540	0.33	0.96631	0.00000	0.00000
1080	2021.04.23 19:00	sell	541	0.66	0.96782	0.00000	0.00000
1081	2021.04.23 22:26	close	541	0.66	0.96681	0.00000	0.00000	41.91	16607.62
1082	2021.04.23 22:26	close	540	0.33	0.96681	0.00000	0.00000	-13.83	16593.79
1083	2021.04.25 23:02	buy	542	0.33	0.96466	0.00000	0.00000
1084	2021.04.25 23:05	close	542	0.33	0.96569	0.00000	0.00000	21.41	16615.20
1085	2021.04.26 04:00	sell	543	0.33	0.96792	0.00000	0.00000
1086	2021.04.26 10:10	sell	544	0.66	0.96971	0.00000	0.00000
1087	2021.04.26 13:00	close	544	0.66	0.96860	0.00000	0.00000	46.51	16661.71
1088	2021.04.26 13:00	close	543	0.33	0.96860	0.00000	0.00000	-17.97	16643.74
1089	2021.04.26 14:55	sell	545	0.33	0.96990	0.00000	0.00000
1090	2021.04.26 15:33	close	545	0.33	0.96890	0.00000	0.00000	20.72	16664.46
1091	2021.04.26 16:35	buy	546	0.33	0.96755	0.00000	0.00000
1092	2021.04.26 20:01	close	546	0.33	0.96855	0.00000	0.00000	20.72	16685.18
1093	2021.04.26 21:45	buy	547	0.33	0.96722	0.00000	0.00000
1094	2021.04.27 04:50	buy	548	0.66	0.96566	0.00000	0.00000
1095	2021.04.27 07:24	close	548	0.66	0.96668	0.00000	0.00000	42.36	16727.54
1096	2021.04.27 07:24	close	547	0.33	0.96668	0.00000	0.00000	-16.42	16711.11
1097	2021.04.27 10:15	buy	549	0.33	0.96498	0.00000	0.00000
1098	2021.04.27 19:35	buy	550	0.66	0.96333	0.00000	0.00000
1099	2021.04.28 03:35	buy	551	1.00	0.95996	0.00000	0.00000
1100	2021.04.28 18:55	buy	552	1.33	0.95822	0.00000	0.00000
1101	2021.04.28 20:38	buy	553	0.33	0.96060	0.00000	0.00000
1102	2021.04.28 20:38	close	552	1.33	0.96059	0.00000	0.00000	210.70	16921.81
1103	2021.04.28 20:38	close	551	1.00	0.96059	0.00000	0.00000	36.97	16958.78
1104	2021.04.28 20:38	close	550	0.66	0.96059	0.00000	0.00000	-134.19	16824.59
1105	2021.04.28 20:38	close	549	0.33	0.96059	0.00000	0.00000	-105.10	16719.49
1106	2021.04.28 20:40	buy	554	0.66	0.96056	0.00000	0.00000
1107	2021.04.28 23:10	buy	555	1.00	0.95864	0.00000	0.00000
1108	2021.04.29 02:09	buy	556	0.33	0.96040	0.00000	0.00000
1109	2021.04.29 02:09	close	555	1.00	0.96044	0.00000	0.00000	113.55	16833.04
1110	2021.04.29 02:09	close	554	0.66	0.96044	0.00000	0.00000	-13.50	16819.54
1111	2021.04.29 02:09	close	553	0.33	0.96044	0.00000	0.00000	-7.66	16811.88
1112	2021.04.29 05:00	buy	557	0.67	0.95870	0.00000	0.00000
1113	2021.04.29 10:35	buy	558	1.00	0.95715	0.00000	0.00000
1114	2021.04.29 12:22	buy	559	0.33	0.95842	0.00000	0.00000
1115	2021.04.29 12:22	close	558	1.00	0.95862	0.00000	0.00000	95.59	16907.47
1116	2021.04.29 12:22	close	557	0.67	0.95862	0.00000	0.00000	-8.43	16899.04
1117	2021.04.29 12:22	close	556	0.33	0.95862	0.00000	0.00000	-43.31	16855.73
1118	2021.04.29 15:05	buy	560	0.67	0.95715	0.00000	0.00000
1119	2021.04.29 16:35	buy	561	1.01	0.95553	0.00000	0.00000
1120	2021.04.29 18:00	buy	562	1.34	0.95394	0.00000	0.00000
1121	2021.04.30 14:15	buy	563	1.68	0.95220	0.00000	0.00000
1122	2021.04.30 16:40	buy	564	2.02	0.95013	0.00000	0.00000
1123	2021.04.30 17:50	buy	565	2.36	0.94835	0.00000	0.00000
1124	2021.04.30 19:15	buy	566	2.69	0.94678	0.00000	0.00000
1125	2021.05.03 08:44	buy	567	1.68	0.94969	0.00000	0.00000
1126	2021.05.03 08:44	buy	568	1.34	0.94969	0.00000	0.00000
1127	2021.05.03 08:44	buy	569	1.01	0.94969	0.00000	0.00000
1128	2021.05.03 08:44	buy	570	0.67	0.94969	0.00000	0.00000
1129	2021.05.03 08:44	buy	571	0.33	0.94969	0.00000	0.00000
1130	2021.05.03 08:44	close	566	2.69	0.94974	0.00000	0.00000	523.26	17378.99
1131	2021.05.03 08:44	close	565	2.36	0.94974	0.00000	0.00000	200.46	17579.45
1132	2021.05.03 08:44	close	564	2.02	0.94974	0.00000	0.00000	-79.38	17500.07
1133	2021.05.03 08:44	close	563	1.68	0.94974	0.00000	0.00000	-308.74	17191.33
1134	2021.05.03 08:44	close	562	1.34	0.94974	0.00000	0.00000	-429.39	16761.94
1135	2021.05.03 08:44	close	561	1.01	0.94974	0.00000	0.00000	-435.73	16326.21
1136	2021.05.03 08:44	close	560	0.67	0.94974	0.00000	0.00000	-364.80	15961.41
1137	2021.05.03 08:44	close	559	0.33	0.94974	0.00000	0.00000	-208.93	15752.48
1138	2021.05.03 08:55	sell	572	0.31	0.94990	0.00000	0.00000
1139	2021.05.03 14:25	sell	573	0.63	0.95148	0.00000	0.00000
1140	2021.05.03 15:40	close	573	0.63	0.95046	0.00000	0.00000	40.44	15792.92
1141	2021.05.03 15:40	close	572	0.31	0.95046	0.00000	0.00000	-14.29	15778.63
1142	2021.05.03 15:55	sell	574	0.31	0.95113	0.00000	0.00000
1143	2021.05.03 16:26	buy	575	0.31	0.95250	0.00000	0.00000
1144	2021.05.03 16:26	buy	576	0.63	0.95250	0.00000	0.00000
1145	2021.05.03 16:26	close	568	1.34	0.95255	0.00000	0.00000	258.11	16036.74
1146	2021.05.03 16:26	close	567	1.68	0.95255	0.00000	0.00000	323.60	16360.34
1147	2021.05.03 16:26	close	571	0.33	0.95255	0.00000	0.00000	63.56	16423.90
1148	2021.05.03 16:26	close	570	0.67	0.95255	0.00000	0.00000	129.05	16552.95
1149	2021.05.03 16:26	close	569	1.01	0.95255	0.00000	0.00000	194.54	16747.49
1150	2021.05.03 16:30	buy	577	1.00	0.95243	0.00000	0.00000
1151	2021.05.03 17:05	sell	578	0.67	0.95275	0.00000	0.00000
1152	2021.05.03 23:02	close	578	0.67	0.95145	0.00000	0.00000	56.10	16803.59
1153	2021.05.03 23:02	close	574	0.31	0.95145	0.00000	0.00000	-9.09	16794.50
1154	2021.05.03 23:45	sell	579	0.33	0.95299	0.00000	0.00000
1155	2021.05.04 02:35	close	579	0.33	0.95198	0.00000	0.00000	19.92	16814.42
1156	2021.05.04 09:35	buy	580	1.34	0.95075	0.00000	0.00000
1157	2021.05.04 16:55	buy	581	1.68	0.94916	0.00000	0.00000
1158	2021.05.04 17:25	buy	582	2.01	0.94752	0.00000	0.00000
1159	2021.05.05 03:59	buy	583	1.00	0.95003	0.00000	0.00000
1160	2021.05.05 03:59	buy	584	0.67	0.95003	0.00000	0.00000
1161	2021.05.05 03:59	buy	585	0.33	0.95003	0.00000	0.00000
1162	2021.05.05 03:59	close	582	2.01	0.95002	0.00000	0.00000	326.46	17140.88
1163	2021.05.05 03:59	close	581	1.68	0.95002	0.00000	0.00000	80.55	17221.43
1164	2021.05.05 03:59	close	580	1.34	0.95002	0.00000	0.00000	-84.46	17136.97
1165	2021.05.05 03:59	close	577	1.00	0.95002	0.00000	0.00000	-185.36	16951.61
1166	2021.05.05 03:59	close	576	0.63	0.95002	0.00000	0.00000	-119.85	16831.76
1167	2021.05.05 03:59	close	575	0.31	0.95002	0.00000	0.00000	-58.98	16772.78
1168	2021.05.05 04:30	sell	586	0.33	0.95032	0.00000	0.00000
1169	2021.05.05 08:06	close	586	0.33	0.94931	0.00000	0.00000	20.95	16793.73
1170	2021.05.05 08:10	buy	587	1.34	0.94922	0.00000	0.00000
1171	2021.05.05 15:10	sell	588	0.33	0.95052	0.00000	0.00000
1172	2021.05.05 15:49	close	588	0.33	0.94952	0.00000	0.00000	20.73	16814.46
1173	2021.05.05 19:40	sell	589	0.33	0.95066	0.00000	0.00000
1174	2021.05.05 20:59	buy	590	0.33	0.95103	0.00000	0.00000
1175	2021.05.05 20:59	close	587	1.34	0.95103	0.00000	0.00000	159.91	16974.37
1176	2021.05.05 20:59	close	583	1.00	0.95103	0.00000	0.00000	62.79	17037.16
1177	2021.05.05 20:59	close	585	0.33	0.95103	0.00000	0.00000	20.72	17057.88
1178	2021.05.05 20:59	close	584	0.67	0.95103	0.00000	0.00000	42.07	17099.95
1179	2021.05.05 21:05	buy	591	0.68	0.95090	0.00000	0.00000
1180	2021.05.05 23:18	close	589	0.33	0.94964	0.00000	0.00000	21.18	17121.13
1181	2021.05.06 01:55	sell	592	0.34	0.95116	0.00000	0.00000
1182	2021.05.06 04:33	close	592	0.34	0.95013	0.00000	0.00000	22.06	17143.19
1183	2021.05.06 04:40	buy	593	1.02	0.94914	0.00000	0.00000
1184	2021.05.06 04:50	buy	594	1.37	0.94667	0.00000	0.00000
1185	2021.05.06 07:45	buy	595	0.68	0.94889	0.00000	0.00000
1186	2021.05.06 07:45	buy	596	0.34	0.94889	0.00000	0.00000
1187	2021.05.06 07:45	close	594	1.37	0.94890	0.00000	0.00000	203.64	17346.83
1188	2021.05.06 07:45	close	593	1.02	0.94890	0.00000	0.00000	-24.23	17322.60
1189	2021.05.06 07:45	close	591	0.68	0.94890	0.00000	0.00000	-103.13	17219.47
1190	2021.05.06 07:45	close	590	0.33	0.94890	0.00000	0.00000	-53.04	17166.42
1191	2021.05.06 09:10	close	595	0.68	0.95023	0.00000	0.00000	58.83	17225.25
1192	2021.05.06 09:10	close	596	0.34	0.95023	0.00000	0.00000	29.42	17254.67
1193	2021.05.06 10:20	buy	597	0.34	0.94796	0.00000	0.00000
1194	2021.05.06 10:56	close	597	0.34	0.94897	0.00000	0.00000	21.59	17276.26
1195	2021.05.06 14:35	buy	598	0.34	0.94806	0.00000	0.00000
1196	2021.05.06 16:15	buy	599	0.69	0.94649	0.00000	0.00000
1197	2021.05.06 17:24	close	599	0.69	0.94750	0.00000	0.00000	43.81	17320.07
1198	2021.05.06 17:24	close	598	0.34	0.94750	0.00000	0.00000	-15.67	17304.40
1199	2021.05.06 17:40	buy	600	0.34	0.94736	0.00000	0.00000
1200	2021.05.06 22:50	buy	601	0.69	0.94581	0.00000	0.00000
1201	2021.05.07 03:46	close	601	0.69	0.94682	0.00000	0.00000	33.30	17337.71
1202	2021.05.07 03:46	close	600	0.34	0.94682	0.00000	0.00000	-20.37	17317.34
1203	2021.05.07 04:35	buy	602	0.34	0.94544	0.00000	0.00000
1204	2021.05.07 10:04	close	602	0.34	0.94644	0.00000	0.00000	21.35	17338.69
1205	2021.05.07 10:40	sell	603	0.34	0.94740	0.00000	0.00000
1206	2021.05.07 14:12	close	603	0.34	0.94640	0.00000	0.00000	21.35	17360.04
1207	2021.05.07 14:35	sell	604	0.34	0.94930	0.00000	0.00000
1208	2021.05.07 14:40	sell	605	0.69	0.95157	0.00000	0.00000
1209	2021.05.07 15:31	close	605	0.69	0.95032	0.00000	0.00000	55.37	17415.41
1210	2021.05.07 15:31	close	604	0.34	0.95032	0.00000	0.00000	-26.58	17388.83
1211	2021.05.07 15:35	sell	606	0.34	0.94995	0.00000	0.00000
1212	2021.05.07 16:10	sell	607	0.69	0.95145	0.00000	0.00000
1213	2021.05.07 17:00	sell	608	1.04	0.95298	0.00000	0.00000
1214	2021.05.07 22:38	sell	609	0.34	0.95167	0.00000	0.00000
1215	2021.05.07 22:38	close	608	1.04	0.95155	0.00000	0.00000	96.52	17485.35
1216	2021.05.07 22:38	close	607	0.69	0.95155	0.00000	0.00000	-9.64	17475.71
1217	2021.05.07 22:38	close	606	0.34	0.95155	0.00000	0.00000	-40.35	17435.36
1218	2021.05.09 23:04	close	609	0.34	0.94995	0.00000	0.00000	38.44	17473.80
1219	2021.05.09 23:20	sell	610	0.34	0.95180	0.00000	0.00000
1220	2021.05.10 04:35	close	610	0.34	0.95080	0.00000	0.00000	20.28	17494.08
1221	2021.05.10 10:40	sell	611	0.35	0.95299	0.00000	0.00000
1222	2021.05.10 12:05	sell	612	0.70	0.95460	0.00000	0.00000
1223	2021.05.10 15:15	close	612	0.70	0.95356	0.00000	0.00000	45.91	17539.99
1224	2021.05.10 15:15	close	611	0.35	0.95356	0.00000	0.00000	-16.38	17523.61
1225	2021.05.10 16:15	sell	613	0.35	0.95403	0.00000	0.00000
1226	2021.05.10 16:32	close	613	0.35	0.95302	0.00000	0.00000	22.22	17545.83
1227	2021.05.10 16:50	buy	614	0.35	0.95186	0.00000	0.00000
1228	2021.05.10 18:45	buy	615	0.70	0.95028	0.00000	0.00000
1229	2021.05.10 20:55	buy	616	1.05	0.94866	0.00000	0.00000
1230	2021.05.11 06:50	buy	617	1.40	0.94688	0.00000	0.00000
1231	2021.05.11 10:41	buy	618	0.35	0.94887	0.00000	0.00000
1232	2021.05.11 10:41	close	617	1.40	0.94879	0.00000	0.00000	176.83	17722.66
1233	2021.05.11 10:41	close	616	1.05	0.94879	0.00000	0.00000	-3.15	17719.51
1234	2021.05.11 10:41	close	615	0.70	0.94879	0.00000	0.00000	-81.25	17638.26
1235	2021.05.11 10:41	close	614	0.35	0.94879	0.00000	0.00000	-79.23	17559.03
1236	2021.05.11 10:42	buy	619	0.70	0.94908	0.00000	0.00000
1237	2021.05.11 11:50	sell	620	0.35	0.94950	0.00000	0.00000
1238	2021.05.11 11:59	close	619	0.70	0.94970	0.00000	0.00000	25.39	17584.42
1239	2021.05.11 11:59	close	618	0.35	0.94970	0.00000	0.00000	17.83	17602.25
1240	2021.05.11 14:53	close	620	0.35	0.94848	0.00000	0.00000	22.47	17624.72
1241	2021.05.11 15:25	buy	621	0.35	0.94754	0.00000	0.00000
1242	2021.05.11 15:51	close	621	0.35	0.94856	0.00000	0.00000	22.47	17647.19
1243	2021.05.12 02:55	buy	622	0.35	0.94722	0.00000	0.00000
1244	2021.05.12 05:25	buy	623	0.70	0.94570	0.00000	0.00000
1245	2021.05.12 09:55	buy	624	1.05	0.94419	0.00000	0.00000
1246	2021.05.12 10:45	buy	625	1.41	0.94269	0.00000	0.00000
1247	2021.05.12 14:35	buy	626	1.76	0.94011	0.00000	0.00000
1248	2021.05.12 15:55	buy	627	2.11	0.93860	0.00000	0.00000
1249	2021.05.12 16:35	buy	628	2.47	0.93709	0.00000	0.00000
1250	2021.05.13 06:15	buy	629	2.82	0.93551	0.00000	0.00000
1251	2021.05.13 15:25	sell	630	0.35	0.93747	0.00000	0.00000
1252	2021.05.13 16:04	buy	631	1.76	0.93816	0.00000	0.00000
1253	2021.05.13 16:04	buy	632	1.41	0.93816	0.00000	0.00000
1254	2021.05.13 16:04	buy	633	1.05	0.93816	0.00000	0.00000
1255	2021.05.13 16:04	buy	634	0.70	0.93816	0.00000	0.00000
1256	2021.05.13 16:04	buy	635	0.35	0.93816	0.00000	0.00000
1257	2021.05.13 16:04	close	629	2.82	0.93824	0.00000	0.00000	517.59	18164.78
1258	2021.05.13 16:04	close	628	2.47	0.93824	0.00000	0.00000	168.42	18333.21
1259	2021.05.13 16:04	close	627	2.11	0.93824	0.00000	0.00000	-78.50	18254.71
1260	2021.05.13 16:04	close	626	1.76	0.93824	0.00000	0.00000	-250.96	18003.75
1261	2021.05.13 16:04	close	625	1.41	0.93824	0.00000	0.00000	-454.96	17548.79
1262	2021.05.13 16:04	close	624	1.05	0.93824	0.00000	0.00000	-448.73	17100.06
1263	2021.05.13 16:04	close	623	0.70	0.93824	0.00000	0.00000	-372.92	16727.14
1264	2021.05.13 16:04	close	622	0.35	0.93824	0.00000	0.00000	-223.60	16503.54
1265	2021.05.13 18:35	sell	636	0.66	0.93903	0.00000	0.00000
1266	2021.05.13 19:10	sell	637	0.99	0.94078	0.00000	0.00000
1267	2021.05.13 19:28	buy	638	0.33	0.94084	0.00000	0.00000
1268	2021.05.13 19:28	buy	639	0.66	0.94084	0.00000	0.00000
1269	2021.05.13 19:28	close	632	1.41	0.94096	0.00000	0.00000	265.68	16769.22
1270	2021.05.13 19:28	close	631	1.76	0.94096	0.00000	0.00000	331.64	17100.86
1271	2021.05.13 19:28	close	635	0.35	0.94096	0.00000	0.00000	65.95	17166.81
1272	2021.05.13 19:28	close	634	0.70	0.94096	0.00000	0.00000	131.90	17298.71
1273	2021.05.13 19:28	close	633	1.05	0.94096	0.00000	0.00000	197.85	17496.56
1274	2021.05.13 19:35	buy	640	1.05	0.94070	0.00000	0.00000
1275	2021.05.13 23:04	sell	641	0.35	0.93981	0.00000	0.00000
1276	2021.05.13 23:04	close	637	0.99	0.93915	0.00000	0.00000	105.70	17602.26
1277	2021.05.13 23:04	close	636	0.66	0.93915	0.00000	0.00000	-10.15	17592.11
1278	2021.05.13 23:04	close	630	0.35	0.93915	0.00000	0.00000	-43.49	17548.62
1279	2021.05.14 02:30	buy	642	1.40	0.93919	0.00000	0.00000
1280	2021.05.14 03:30	sell	643	0.70	0.94064	0.00000	0.00000
1281	2021.05.14 03:50	close	643	0.70	0.93960	0.00000	0.00000	45.91	17594.53
1282	2021.05.14 03:50	close	641	0.35	0.93960	0.00000	0.00000	-0.63	17593.91
1283	2021.05.14 04:15	sell	644	0.35	0.94042	0.00000	0.00000
1284	2021.05.14 07:52	buy	645	0.35	0.94109	0.00000	0.00000
1285	2021.05.14 07:52	close	642	1.40	0.94108	0.00000	0.00000	174.88	17768.79
1286	2021.05.14 07:52	close	640	1.05	0.94108	0.00000	0.00000	4.51	17773.30
1287	2021.05.14 07:52	close	639	0.66	0.94108	0.00000	0.00000	-3.62	17769.68
1288	2021.05.14 07:52	close	638	0.33	0.94108	0.00000	0.00000	-1.80	17767.88
1289	2021.05.14 08:05	buy	646	0.71	0.94117	0.00000	0.00000
1290	2021.05.14 09:40	buy	647	1.06	0.93956	0.00000	0.00000
1291	2021.05.14 09:42	close	644	0.35	0.93941	0.00000	0.00000	22.22	17790.10
1292	2021.05.14 16:20	sell	648	0.35	0.94070	0.00000	0.00000
1293	2021.05.14 17:26	buy	649	0.35	0.94100	0.00000	0.00000
1294	2021.05.14 17:26	close	647	1.06	0.94099	0.00000	0.00000	98.38	17888.48
1295	2021.05.14 17:26	close	646	0.71	0.94099	0.00000	0.00000	-13.89	17874.59
1296	2021.05.14 17:26	close	645	0.35	0.94099	0.00000	0.00000	-4.89	17869.70
1297	2021.05.14 17:57	close	649	0.35	0.94218	0.00000	0.00000	26.38	17896.08
1298	2021.05.14 18:05	sell	650	0.71	0.94220	0.00000	0.00000
1299	2021.05.16 23:02	close	650	0.71	0.93952	0.00000	0.00000	127.83	18023.91
1300	2021.05.16 23:02	close	648	0.35	0.93952	0.00000	0.00000	26.37	18050.28
1301	2021.05.16 23:02	buy	651	0.35	0.93952	0.00000	0.00000
1302	2021.05.16 23:04	close	651	0.35	0.94142	0.00000	0.00000	43.96	18094.24
1303	2021.05.17 00:10	sell	652	0.36	0.94223	0.00000	0.00000
1304	2021.05.17 02:21	close	652	0.36	0.94122	0.00000	0.00000	22.86	18117.10
1305	2021.05.17 06:25	buy	653	0.36	0.94003	0.00000	0.00000
1306	2021.05.17 14:25	buy	654	0.72	0.93850	0.00000	0.00000
1307	2021.05.17 16:10	buy	655	1.08	0.93691	0.00000	0.00000
1308	2021.05.17 18:09	buy	656	0.36	0.93841	0.00000	0.00000
1309	2021.05.17 18:09	close	655	1.08	0.93834	0.00000	0.00000	100.23	18217.33
1310	2021.05.17 18:09	close	654	0.72	0.93834	0.00000	0.00000	-13.08	18204.25
1311	2021.05.17 18:09	close	653	0.36	0.93834	0.00000	0.00000	-44.99	18159.26
1312	2021.05.17 20:00	buy	657	0.72	0.93694	0.00000	0.00000
1313	2021.05.18 02:19	close	657	0.72	0.93795	0.00000	0.00000	42.06	18201.31
1314	2021.05.18 02:19	close	656	0.36	0.93795	0.00000	0.00000	-15.90	18185.42
1315	2021.05.18 03:30	sell	658	0.36	0.93902	0.00000	0.00000
1316	2021.05.18 04:05	close	658	0.36	0.93799	0.00000	0.00000	23.36	18208.78
1317	2021.05.18 14:45	sell	659	0.36	0.93921	0.00000	0.00000
1318	2021.05.18 17:44	close	659	0.36	0.93820	0.00000	0.00000	22.86	18231.64
1319	2021.05.18 18:15	sell	660	0.36	0.93968	0.00000	0.00000
1320	2021.05.19 08:40	buy	661	0.36	0.93873	0.00000	0.00000
1321	2021.05.19 09:01	close	660	0.36	0.93868	0.00000	0.00000	21.48	18253.11
1322	2021.05.19 10:20	buy	662	0.73	0.93720	0.00000	0.00000
1323	2021.05.19 13:00	buy	663	1.09	0.93557	0.00000	0.00000
1324	2021.05.19 15:56	buy	664	0.36	0.93678	0.00000	0.00000
1325	2021.05.19 15:56	close	663	1.09	0.93699	0.00000	0.00000	100.40	18353.51
1326	2021.05.19 15:56	close	662	0.73	0.93699	0.00000	0.00000	-15.81	18337.70
1327	2021.05.19 15:56	close	661	0.36	0.93699	0.00000	0.00000	-46.24	18291.46
1328	2021.05.19 16:24	close	664	0.36	0.93820	0.00000	0.00000	33.16	18324.62
1329	2021.05.19 16:30	sell	665	0.36	0.93884	0.00000	0.00000
1330	2021.05.19 16:41	close	665	0.36	0.93784	0.00000	0.00000	22.60	18347.22
1331	2021.05.19 20:10	buy	666	0.36	0.93654	0.00000	0.00000
1332	2021.05.20 03:24	close	666	0.36	0.93754	0.00000	0.00000	20.77	18368.00
1333	2021.05.20 03:55	sell	667	0.36	0.93823	0.00000	0.00000
1334	2021.05.20 06:06	close	667	0.36	0.93722	0.00000	0.00000	22.86	18390.86
1335	2021.05.20 06:45	sell	668	0.36	0.93839	0.00000	0.00000
1336	2021.05.20 16:47	close	668	0.36	0.93739	0.00000	0.00000	22.61	18413.47
1337	2021.05.20 16:50	buy	669	0.36	0.93720	0.00000	0.00000
1338	2021.05.20 17:44	close	669	0.36	0.93821	0.00000	0.00000	22.86	18436.33
1339	2021.05.20 18:30	buy	670	0.36	0.93705	0.00000	0.00000
1340	2021.05.21 08:40	buy	671	0.73	0.93552	0.00000	0.00000
1341	2021.05.21 12:20	close	671	0.73	0.93653	0.00000	0.00000	46.35	18482.68
1342	2021.05.21 12:20	close	670	0.36	0.93653	0.00000	0.00000	-21.06	18461.62
1343	2021.05.21 14:10	buy	672	0.36	0.93538	0.00000	0.00000
1344	2021.05.21 14:40	close	672	0.36	0.93639	0.00000	0.00000	22.86	18484.48
1345	2021.05.21 15:25	buy	673	0.37	0.93512	0.00000	0.00000
1346	2021.05.21 16:45	buy	674	0.73	0.93356	0.00000	0.00000
1347	2021.05.23 23:02	buy	675	1.10	0.93180	0.00000	0.00000
1348	2021.05.24 00:45	buy	676	0.37	0.93325	0.00000	0.00000
1349	2021.05.24 00:45	close	675	1.10	0.93329	0.00000	0.00000	101.11	18585.58
1350	2021.05.24 00:45	close	674	0.73	0.93329	0.00000	0.00000	-22.57	18563.01
1351	2021.05.24 00:45	close	673	0.37	0.93329	0.00000	0.00000	-51.73	18511.28
1352	2021.05.24 03:20	buy	677	0.74	0.93202	0.00000	0.00000
1353	2021.05.24 07:05	close	677	0.74	0.93304	0.00000	0.00000	47.50	18558.78
1354	2021.05.24 07:05	close	676	0.37	0.93304	0.00000	0.00000	-8.01	18550.77
1355	2021.05.24 10:40	buy	678	0.37	0.93184	0.00000	0.00000
1356	2021.05.24 14:35	close	678	0.37	0.93284	0.00000	0.00000	23.23	18574.00
1357	2021.05.24 15:40	sell	679	0.37	0.93388	0.00000	0.00000
1358	2021.05.24 17:20	sell	680	0.74	0.93545	0.00000	0.00000
1359	2021.05.24 18:35	close	680	0.74	0.93443	0.00000	0.00000	47.50	18621.50
1360	2021.05.24 18:35	close	679	0.37	0.93443	0.00000	0.00000	-16.80	18604.70
1361	2021.05.24 18:50	sell	681	0.37	0.93450	0.00000	0.00000
1362	2021.05.24 22:59	close	681	0.37	0.93341	0.00000	0.00000	25.56	18630.26
1363	2021.05.25 08:35	sell	682	0.37	0.93506	0.00000	0.00000
1364	2021.05.25 17:45	close	682	0.37	0.93406	0.00000	0.00000	23.24	18653.50
1365	2021.05.25 18:20	buy	683	0.37	0.93379	0.00000	0.00000
1366	2021.05.25 20:18	close	683	0.37	0.93480	0.00000	0.00000	23.49	18676.99
1367	2021.05.26 04:05	sell	684	0.37	0.93603	0.00000	0.00000
1368	2021.05.26 05:10	sell	685	0.74	0.93754	0.00000	0.00000
1369	2021.05.26 06:35	sell	686	1.12	0.93909	0.00000	0.00000
1370	2021.05.26 08:24	sell	687	0.37	0.93780	0.00000	0.00000
1371	2021.05.26 08:24	close	686	1.12	0.93767	0.00000	0.00000	103.16	18780.15
1372	2021.05.26 08:24	close	685	0.74	0.93767	0.00000	0.00000	-11.90	18768.25
1373	2021.05.26 08:24	close	684	0.37	0.93767	0.00000	0.00000	-44.94	18723.31
1374	2021.05.26 10:15	sell	688	0.74	0.93927	0.00000	0.00000
1375	2021.05.26 14:40	sell	689	1.12	0.94086	0.00000	0.00000
1376	2021.05.26 15:08	sell	690	0.37	0.93938	0.00000	0.00000
1377	2021.05.26 15:08	close	689	1.12	0.93939	0.00000	0.00000	107.07	18830.38
1378	2021.05.26 15:08	close	688	0.74	0.93939	0.00000	0.00000	-11.38	18819.00
1379	2021.05.26 15:08	close	687	0.37	0.93939	0.00000	0.00000	-43.65	18775.35
1380	2021.05.26 16:00	close	690	0.37	0.93827	0.00000	0.00000	26.08	18801.43
1381	2021.05.26 16:55	buy	691	0.37	0.93733	0.00000	0.00000
1382	2021.05.26 20:37	close	691	0.37	0.93833	0.00000	0.00000	23.24	18824.67
1383	2021.05.27 11:30	buy	692	0.37	0.93737	0.00000	0.00000
1384	2021.05.27 14:25	buy	693	0.75	0.93580	0.00000	0.00000
1385	2021.05.27 15:40	buy	694	1.12	0.93424	0.00000	0.00000
1386	2021.05.27 16:47	buy	695	0.37	0.93558	0.00000	0.00000
1387	2021.05.27 16:47	close	694	1.12	0.93567	0.00000	0.00000	103.95	18928.62
1388	2021.05.27 16:47	close	693	0.75	0.93567	0.00000	0.00000	-12.06	18916.56
1389	2021.05.27 16:47	close	692	0.37	0.93567	0.00000	0.00000	-46.49	18870.07
1390	2021.05.27 17:50	buy	696	0.75	0.93427	0.00000	0.00000
1391	2021.05.28 03:16	close	696	0.75	0.93527	0.00000	0.00000	35.68	18905.75
1392	2021.05.28 03:16	close	695	0.37	0.93527	0.00000	0.00000	-16.22	18889.53
1393	2021.05.28 08:05	buy	697	0.37	0.93409	0.00000	0.00000
1394	2021.05.28 13:50	buy	698	0.75	0.93255	0.00000	0.00000
1395	2021.05.28 14:30	buy	699	1.13	0.93094	0.00000	0.00000
1396	2021.05.28 19:00	buy	700	0.37	0.93242	0.00000	0.00000
1397	2021.05.28 19:00	close	699	1.13	0.93237	0.00000	0.00000	104.88	18994.41
1398	2021.05.28 19:00	close	698	0.75	0.93237	0.00000	0.00000	-14.67	18979.74
1399	2021.05.28 19:00	close	697	0.37	0.93237	0.00000	0.00000	-47.01	18932.73
1400	2021.05.28 20:15	buy	701	0.75	0.93094	0.00000	0.00000
1401	2021.05.31 03:12	close	701	0.75	0.93197	0.00000	0.00000	44.86	18977.59
1402	2021.05.31 03:12	close	700	0.37	0.93197	0.00000	0.00000	-16.09	18961.50
1403	2021.05.31 04:00	sell	702	0.37	0.93292	0.00000	0.00000
1404	2021.05.31 15:15	sell	703	0.75	0.93449	0.00000	0.00000
1405	2021.05.31 19:00	close	703	0.75	0.93346	0.00000	0.00000	48.67	19010.17
1406	2021.05.31 19:00	close	702	0.37	0.93346	0.00000	0.00000	-16.54	18993.63
1407	2021.05.31 21:00	buy	704	0.38	0.93219	0.00000	0.00000
1408	2021.05.31 21:06	close	704	0.38	0.93319	0.00000	0.00000	23.86	19017.49
1409	2021.05.31 22:25	buy	705	0.38	0.93239	0.00000	0.00000
1410	2021.06.01 00:00	close	705	0.38	0.93339	0.00000	0.00000	21.93	19039.43
1411	2021.06.01 03:15	sell	706	0.38	0.93439	0.00000	0.00000
1412	2021.06.01 06:31	close	706	0.38	0.93334	0.00000	0.00000	25.19	19064.62
1413	2021.06.01 06:55	buy	707	0.38	0.93289	0.00000	0.00000
1414	2021.06.01 09:26	close	707	0.38	0.93389	0.00000	0.00000	23.86	19088.48
1415	2021.06.01 10:15	buy	708	0.38	0.93275	0.00000	0.00000
1416	2021.06.01 13:35	buy	709	0.76	0.93118	0.00000	0.00000
1417	2021.06.01 16:09	close	709	0.76	0.93219	0.00000	0.00000	48.25	19136.73
1418	2021.06.01 16:09	close	708	0.38	0.93219	0.00000	0.00000	-17.51	19119.22
1419	2021.06.01 17:40	sell	710	0.38	0.93372	0.00000	0.00000
1420	2021.06.01 19:35	sell	711	0.76	0.93523	0.00000	0.00000
1421	2021.06.02 02:20	sell	712	1.14	0.93684	0.00000	0.00000
1422	2021.06.02 06:28	sell	713	0.38	0.93546	0.00000	0.00000
1423	2021.06.02 06:28	close	712	1.14	0.93540	0.00000	0.00000	106.60	19225.82
1424	2021.06.02 06:28	close	711	0.76	0.93540	0.00000	0.00000	-16.73	19209.08
1425	2021.06.02 06:28	close	710	0.38	0.93540	0.00000	0.00000	-48.41	19160.67
1426	2021.06.02 08:05	buy	714	0.38	0.93434	0.00000	0.00000
1427	2021.06.02 08:05	close	713	0.38	0.93421	0.00000	0.00000	30.50	19191.17
1428	2021.06.02 10:50	buy	715	0.76	0.93284	0.00000	0.00000
1429	2021.06.02 14:45	close	715	0.76	0.93383	0.00000	0.00000	47.20	19238.37
1430	2021.06.02 14:45	close	714	0.38	0.93383	0.00000	0.00000	-16.19	19222.18
1431	2021.06.02 15:25	buy	716	0.38	0.93299	0.00000	0.00000
1432	2021.06.02 15:42	close	716	0.38	0.93399	0.00000	0.00000	23.87	19246.05
1433	2021.06.02 20:55	buy	717	0.38	0.93281	0.00000	0.00000
1434	2021.06.03 08:35	buy	718	0.77	0.93116	0.00000	0.00000
1435	2021.06.03 10:16	close	718	0.77	0.93222	0.00000	0.00000	51.58	19297.63
1436	2021.06.03 10:16	close	717	0.38	0.93222	0.00000	0.00000	-20.24	19277.40
1437	2021.06.03 13:55	buy	719	0.38	0.93130	0.00000	0.00000
1438	2021.06.03 15:35	buy	720	0.77	0.92969	0.00000	0.00000
1439	2021.06.03 16:25	buy	721	1.15	0.92814	0.00000	0.00000
1440	2021.06.03 18:55	buy	722	1.54	0.92654	0.00000	0.00000
1441	2021.06.04 03:20	buy	723	0.38	0.92838	0.00000	0.00000
1442	2021.06.04 03:20	close	722	1.54	0.92834	0.00000	0.00000	159.25	19436.65
1443	2021.06.04 03:20	close	721	1.15	0.92834	0.00000	0.00000	-9.51	19427.14
1444	2021.06.04 03:20	close	720	0.77	0.92834	0.00000	0.00000	-89.67	19337.47
1445	2021.06.04 03:20	close	719	0.38	0.92834	0.00000	0.00000	-86.95	19250.52
1446	2021.06.04 03:21	buy	724	0.77	0.92845	0.00000	0.00000
1447	2021.06.04 09:50	close	724	0.77	0.92916	0.00000	0.00000	32.77	19283.29
1448	2021.06.04 09:50	close	723	0.38	0.92916	0.00000	0.00000	18.02	19301.31
1449	2021.06.04 09:55	sell	725	0.38	0.92912	0.00000	0.00000
1450	2021.06.04 14:35	sell	726	0.77	0.93146	0.00000	0.00000
1451	2021.06.04 15:05	sell	727	1.15	0.93304	0.00000	0.00000
1452	2021.06.04 16:05	sell	728	1.54	0.93501	0.00000	0.00000
1453	2021.06.06 23:05	sell	729	0.77	0.93333	0.00000	0.00000
1454	2021.06.06 23:05	sell	730	0.38	0.93333	0.00000	0.00000
1455	2021.06.06 23:05	close	728	1.54	0.93288	0.00000	0.00000	218.16	19519.47
1456	2021.06.06 23:05	close	727	1.15	0.93288	0.00000	0.00000	4.80	19524.27
1457	2021.06.06 23:05	close	726	0.77	0.93288	0.00000	0.00000	-81.71	19442.56
1458	2021.06.06 23:05	close	725	0.38	0.93288	0.00000	0.00000	-102.38	19340.18
1459	2021.06.07 00:05	sell	731	1.16	0.93480	0.00000	0.00000
1460	2021.06.07 09:40	sell	732	1.54	0.93638	0.00000	0.00000
1461	2021.06.07 14:40	sell	733	1.93	0.93791	0.00000	0.00000
1462	2021.06.08 07:52	sell	734	0.77	0.93571	0.00000	0.00000
1463	2021.06.08 07:52	sell	735	0.38	0.93571	0.00000	0.00000
1464	2021.06.08 07:52	close	733	1.93	0.93578	0.00000	0.00000	267.32	19607.50
1465	2021.06.08 07:52	close	732	1.54	0.93578	0.00000	0.00000	48.86	19656.36
1466	2021.06.08 07:52	close	731	1.16	0.93578	0.00000	0.00000	-91.11	19565.25
1467	2021.06.08 07:52	close	730	0.38	0.93578	0.00000	0.00000	-70.03	19495.21
1468	2021.06.08 07:52	close	729	0.77	0.93578	0.00000	0.00000	-141.91	19353.30
1469	2021.06.08 08:50	sell	736	1.16	0.93630	0.00000	0.00000
1470	2021.06.08 11:50	buy	737	0.38	0.93523	0.00000	0.00000
1471	2021.06.08 12:01	sell	738	0.38	0.93486	0.00000	0.00000
1472	2021.06.08 12:01	close	736	1.16	0.93487	0.00000	0.00000	107.65	19460.95
1473	2021.06.08 12:01	close	735	0.38	0.93487	0.00000	0.00000	19.62	19480.57
1474	2021.06.08 12:01	close	734	0.77	0.93487	0.00000	0.00000	39.75	19520.32
1475	2021.06.08 14:26	close	737	0.38	0.93623	0.00000	0.00000	23.87	19544.19
1476	2021.06.08 14:40	sell	739	0.78	0.93637	0.00000	0.00000
1477	2021.06.08 15:38	close	739	0.78	0.93535	0.00000	0.00000	50.07	19594.26
1478	2021.06.08 15:38	close	738	0.38	0.93535	0.00000	0.00000	-15.66	19578.60
1479	2021.06.08 18:45	sell	740	0.39	0.93713	0.00000	0.00000
1480	2021.06.08 23:02	close	740	0.39	0.93561	0.00000	0.00000	38.64	19617.24
1481	2021.06.09 13:10	buy	741	0.39	0.93577	0.00000	0.00000
1482	2021.06.09 19:05	close	741	0.39	0.93676	0.00000	0.00000	24.21	19641.45
1483	2021.06.10 05:40	sell	742	0.39	0.93732	0.00000	0.00000
1484	2021.06.10 14:30	close	742	0.39	0.93632	0.00000	0.00000	24.49	19665.94
1485	2021.06.10 18:15	sell	743	0.39	0.93818	0.00000	0.00000
1486	2021.06.10 22:59	close	743	0.39	0.93708	0.00000	0.00000	27.21	19693.15
1487	2021.06.11 09:05	sell	744	0.39	0.93845	0.00000	0.00000
1488	2021.06.11 12:53	close	744	0.39	0.93744	0.00000	0.00000	24.76	19717.91
1489	2021.06.11 14:00	buy	745	0.39	0.93633	0.00000	0.00000
1490	2021.06.11 16:40	buy	746	0.78	0.93439	0.00000	0.00000
1491	2021.06.11 17:29	close	746	0.78	0.93554	0.00000	0.00000	57.15	19775.06
1492	2021.06.11 17:29	close	745	0.39	0.93554	0.00000	0.00000	-24.24	19750.82
1493	2021.06.11 17:30	buy	747	0.39	0.93567	0.00000	0.00000
1494	2021.06.11 19:00	close	747	0.39	0.93667	0.00000	0.00000	24.49	19775.31
1495	2021.06.14 10:10	sell	748	0.39	0.93760	0.00000	0.00000
1496	2021.06.14 15:56	close	748	0.39	0.93661	0.00000	0.00000	24.21	19799.52
1497	2021.06.14 18:50	buy	749	0.39	0.93602	0.00000	0.00000
1498	2021.06.15 12:25	sell	750	0.39	0.93681	0.00000	0.00000
1499	2021.06.15 12:35	close	749	0.39	0.93701	0.00000	0.00000	22.24	19821.76
1500	2021.06.15 16:26	close	750	0.39	0.93582	0.00000	0.00000	24.22	19845.98
1501	2021.06.15 16:45	buy	751	0.39	0.93535	0.00000	0.00000
1502	2021.06.15 17:18	close	751	0.39	0.93635	0.00000	0.00000	24.49	19870.47
1503	2021.06.15 18:50	sell	752	0.39	0.93732	0.00000	0.00000
1504	2021.06.15 21:06	close	752	0.39	0.93632	0.00000	0.00000	24.49	19894.96
1505	2021.06.16 09:25	sell	753	0.39	0.93778	0.00000	0.00000
1506	2021.06.16 20:00	close	753	0.39	0.93604	0.00000	0.00000	44.63	19939.59
1507	2021.06.16 20:00	buy	754	0.39	0.93604	0.00000	0.00000
1508	2021.06.16 20:08	close	754	0.39	0.93704	0.00000	0.00000	24.50	19964.09
1509	2021.06.16 20:15	buy	755	0.39	0.93483	0.00000	0.00000
1510	2021.06.17 03:12	close	755	0.39	0.93582	0.00000	0.00000	22.24	19986.33
1511	2021.06.17 03:35	sell	756	0.40	0.93686	0.00000	0.00000
1512	2021.06.17 05:34	close	756	0.40	0.93585	0.00000	0.00000	25.40	20011.73
1513	2021.06.17 10:05	sell	757	0.40	0.93702	0.00000	0.00000
1514	2021.06.17 10:45	close	757	0.40	0.93600	0.00000	0.00000	25.67	20037.40
1515	2021.06.17 12:55	buy	758	0.40	0.93463	0.00000	0.00000
1516	2021.06.17 16:00	buy	759	0.80	0.93252	0.00000	0.00000
1517	2021.06.17 17:35	close	759	0.80	0.93371	0.00000	0.00000	60.84	20098.24
1518	2021.06.17 17:35	close	758	0.40	0.93371	0.00000	0.00000	-28.49	20069.75
1519	2021.06.17 17:40	buy	760	0.40	0.93354	0.00000	0.00000
1520	2021.06.18 07:00	buy	761	0.80	0.93148	0.00000	0.00000
1521	2021.06.18 07:15	buy	762	1.20	0.92979	0.00000	0.00000
1522	2021.06.18 07:29	buy	763	0.40	0.93123	0.00000	0.00000
1523	2021.06.18 07:29	close	762	1.20	0.93139	0.00000	0.00000	125.60	20195.35
1524	2021.06.18 07:29	close	761	0.80	0.93139	0.00000	0.00000	-10.63	20184.72
1525	2021.06.18 07:29	close	760	0.40	0.93139	0.00000	0.00000	-68.92	20115.80
1526	2021.06.18 07:46	close	763	0.40	0.93248	0.00000	0.00000	32.10	20147.90
1527	2021.06.18 08:55	buy	764	0.40	0.93191	0.00000	0.00000
1528	2021.06.18 09:49	close	764	0.40	0.93292	0.00000	0.00000	25.40	20173.30
1529	2021.06.18 13:20	buy	765	0.40	0.93103	0.00000	0.00000
1530	2021.06.18 14:20	buy	766	0.80	0.92934	0.00000	0.00000
1531	2021.06.18 17:18	close	766	0.80	0.93261	0.00000	0.00000	176.98	20350.28
1532	2021.06.18 17:18	close	765	0.40	0.93261	0.00000	0.00000	41.31	20391.59
1533	2021.06.18 17:20	sell	767	0.40	0.93278	0.00000	0.00000
1534	2021.06.18 18:29	close	767	0.40	0.93179	0.00000	0.00000	24.84	20416.43
1535	2021.06.18 19:10	sell	768	0.40	0.93302	0.00000	0.00000
1536	2021.06.18 20:44	close	768	0.40	0.93202	0.00000	0.00000	25.11	20441.54
1537	2021.06.21 00:50	sell	769	0.40	0.93347	0.00000	0.00000
1538	2021.06.21 04:10	sell	770	0.81	0.93507	0.00000	0.00000
1539	2021.06.21 05:18	close	770	0.81	0.93404	0.00000	0.00000	52.56	20494.10
1540	2021.06.21 05:18	close	769	0.40	0.93404	0.00000	0.00000	-18.71	20475.39
1541	2021.06.21 05:25	sell	771	0.41	0.93414	0.00000	0.00000
1542	2021.06.21 11:46	close	771	0.41	0.93315	0.00000	0.00000	25.46	20500.85
1543	2021.06.21 12:20	buy	772	0.41	0.93283	0.00000	0.00000
1544	2021.06.21 13:10	close	772	0.41	0.93383	0.00000	0.00000	25.75	20526.60
1545	2021.06.21 14:25	buy	773	0.41	0.93275	0.00000	0.00000
1546	2021.06.21 18:15	buy	774	0.82	0.93124	0.00000	0.00000
1547	2021.06.21 19:10	close	774	0.82	0.93225	0.00000	0.00000	52.07	20578.67
1548	2021.06.21 19:10	close	773	0.41	0.93225	0.00000	0.00000	-17.18	20561.49
1549	2021.06.21 23:05	buy	775	0.41	0.93119	0.00000	0.00000
1550	2021.06.22 00:07	close	775	0.41	0.93219	0.00000	0.00000	23.67	20585.16
1551	2021.06.22 03:50	buy	776	0.41	0.93118	0.00000	0.00000
1552	2021.06.22 05:40	buy	777	0.82	0.92968	0.00000	0.00000
1553	2021.06.22 07:02	close	777	0.82	0.93068	0.00000	0.00000	51.49	20636.65
1554	2021.06.22 07:02	close	776	0.41	0.93068	0.00000	0.00000	-17.17	20619.48
1555	2021.06.22 07:35	buy	778	0.41	0.93015	0.00000	0.00000
1556	2021.06.22 11:35	buy	779	0.82	0.92860	0.00000	0.00000
1557	2021.06.22 12:09	close	779	0.82	0.92962	0.00000	0.00000	52.63	20672.11
1558	2021.06.22 12:09	close	778	0.41	0.92962	0.00000	0.00000	-18.04	20654.07
1559	2021.06.22 23:05	buy	780	0.41	0.92901	0.00000	0.00000
1560	2021.06.23 01:38	close	780	0.41	0.93001	0.00000	0.00000	23.66	20677.73
1561	2021.06.23 09:50	buy	781	0.41	0.92860	0.00000	0.00000
1562	2021.06.23 10:19	close	781	0.41	0.92964	0.00000	0.00000	26.89	20704.62
1563	2021.06.23 13:10	sell	782	0.41	0.93066	0.00000	0.00000
1564	2021.06.23 16:35	sell	783	0.82	0.93224	0.00000	0.00000
1565	2021.06.23 23:01	close	783	0.82	0.93108	0.00000	0.00000	60.65	20765.27
1566	2021.06.23 23:01	close	782	0.41	0.93108	0.00000	0.00000	-14.88	20750.39
1567	2021.06.24 00:15	sell	784	0.41	0.93238	0.00000	0.00000
1568	2021.06.24 09:47	close	784	0.41	0.93138	0.00000	0.00000	25.74	20776.13
1569	2021.06.24 14:35	sell	785	0.41	0.93281	0.00000	0.00000
1570	2021.06.24 17:00	sell	786	0.83	0.93436	0.00000	0.00000
1571	2021.06.25 16:19	close	786	0.83	0.93336	0.00000	0.00000	44.28	20820.41
1572	2021.06.25 16:19	close	785	0.41	0.93336	0.00000	0.00000	-22.48	20797.92
1573	2021.06.25 16:20	buy	787	0.41	0.93338	0.00000	0.00000
1574	2021.06.25 22:24	close	787	0.41	0.93439	0.00000	0.00000	26.03	20823.95
1575	2021.06.27 23:04	buy	788	0.41	0.93137	0.00000	0.00000
1576	2021.06.27 23:45	close	788	0.41	0.93261	0.00000	0.00000	32.62	20856.57
1577	2021.06.27 23:50	buy	789	0.41	0.93174	0.00000	0.00000
1578	2021.06.28 00:00	close	789	0.41	0.93277	0.00000	0.00000	24.52	20881.09
1579	2021.06.28 00:50	buy	790	0.41	0.93269	0.00000	0.00000
1580	2021.06.28 04:34	close	790	0.41	0.93370	0.00000	0.00000	26.04	20907.13
1581	2021.06.28 10:40	buy	791	0.41	0.93259	0.00000	0.00000
1582	2021.06.28 11:44	close	791	0.41	0.93359	0.00000	0.00000	25.75	20932.88
1583	2021.06.28 12:20	sell	792	0.41	0.93456	0.00000	0.00000
1584	2021.06.28 13:27	close	792	0.41	0.93354	0.00000	0.00000	26.32	20959.20
1585	2021.06.28 13:55	buy	793	0.41	0.93250	0.00000	0.00000
1586	2021.06.28 15:25	close	793	0.41	0.93350	0.00000	0.00000	25.74	20984.94
1587	2021.06.29 10:40	buy	794	0.42	0.93201	0.00000	0.00000
1588	2021.06.29 13:50	buy	795	0.83	0.93026	0.00000	0.00000
1589	2021.06.29 16:14	close	795	0.83	0.93133	0.00000	0.00000	56.17	21041.11
1590	2021.06.29 16:14	close	794	0.42	0.93133	0.00000	0.00000	-22.87	21018.24
1591	2021.06.29 16:50	buy	796	0.42	0.93075	0.00000	0.00000
1592	2021.06.30 02:05	close	796	0.42	0.93175	0.00000	0.00000	24.25	21042.49
1593	2021.06.30 04:55	sell	797	0.42	0.93245	0.00000	0.00000
1594	2021.06.30 08:46	close	797	0.42	0.93145	0.00000	0.00000	26.38	21068.87
1595	2021.06.30 12:05	buy	798	0.42	0.93043	0.00000	0.00000
1596	2021.06.30 14:10	buy	799	0.84	0.92877	0.00000	0.00000
1597	2021.06.30 16:57	close	799	0.84	0.92984	0.00000	0.00000	56.86	21125.73
1598	2021.06.30 16:57	close	798	0.42	0.92984	0.00000	0.00000	-20.23	21105.50
1599	2021.06.30 17:05	buy	800	0.42	0.92940	0.00000	0.00000
1600	2021.06.30 18:17	close	800	0.42	0.93040	0.00000	0.00000	26.37	21131.87
1601	2021.06.30 22:20	buy	801	0.42	0.92914	0.00000	0.00000
1602	2021.07.01 16:15	buy	802	0.84	0.92740	0.00000	0.00000
1603	2021.07.01 20:39	close	802	0.84	0.92847	0.00000	0.00000	56.85	21188.72
1604	2021.07.01 20:39	close	801	0.42	0.92847	0.00000	0.00000	-24.71	21164.01
1605	2021.07.02 09:55	buy	803	0.42	0.92734	0.00000	0.00000
1606	2021.07.02 17:35	buy	804	0.84	0.92575	0.00000	0.00000
1607	2021.07.02 19:27	close	804	0.84	0.92680	0.00000	0.00000	55.68	21219.69
1608	2021.07.02 19:27	close	803	0.42	0.92680	0.00000	0.00000	-18.77	21200.92
1609	2021.07.02 20:10	sell	805	0.42	0.92801	0.00000	0.00000
1610	2021.07.04 23:02	close	805	0.42	0.92502	0.00000	0.00000	84.70	21285.62
1611	2021.07.04 23:02	buy	806	0.42	0.92502	0.00000	0.00000
1612	2021.07.04 23:04	close	806	0.42	0.92615	0.00000	0.00000	30.19	21315.81
1613	2021.07.05 05:20	sell	807	0.42	0.92824	0.00000	0.00000
1614	2021.07.05 11:15	sell	808	0.85	0.93003	0.00000	0.00000
1615	2021.07.05 17:55	close	808	0.85	0.92894	0.00000	0.00000	58.71	21374.52
1616	2021.07.05 17:55	close	807	0.42	0.92894	0.00000	0.00000	-23.45	21351.07
1617	2021.07.06 00:30	sell	809	0.42	0.93029	0.00000	0.00000
1618	2021.07.06 04:55	sell	810	0.85	0.93179	0.00000	0.00000
1619	2021.07.06 06:39	close	810	0.85	0.93079	0.00000	0.00000	53.37	21404.44
1620	2021.07.06 06:39	close	809	0.42	0.93079	0.00000	0.00000	-17.59	21386.85
1621	2021.07.06 06:55	sell	811	0.42	0.93179	0.00000	0.00000
1622	2021.07.06 07:55	sell	812	0.85	0.93333	0.00000	0.00000
1623	2021.07.06 10:20	sell	813	1.28	0.93489	0.00000	0.00000
1624	2021.07.06 12:20	sell	814	1.71	0.93641	0.00000	0.00000
1625	2021.07.06 17:56	sell	815	0.85	0.93485	0.00000	0.00000
1626	2021.07.06 17:56	sell	816	0.42	0.93485	0.00000	0.00000
1627	2021.07.06 17:56	close	814	1.71	0.93466	0.00000	0.00000	196.88	21583.73
1628	2021.07.06 17:56	close	813	1.28	0.93466	0.00000	0.00000	11.58	21595.31
1629	2021.07.06 17:56	close	812	0.85	0.93466	0.00000	0.00000	-84.86	21510.45
1630	2021.07.06 17:56	close	811	0.42	0.93466	0.00000	0.00000	-87.07	21423.38
1631	2021.07.06 19:37	close	815	0.85	0.93388	0.00000	0.00000	51.60	21474.98
1632	2021.07.06 19:37	close	816	0.42	0.93388	0.00000	0.00000	25.50	21500.48
1633	2021.07.06 19:45	buy	817	0.43	0.93355	0.00000	0.00000
1634	2021.07.06 21:26	close	817	0.43	0.93455	0.00000	0.00000	27.00	21527.48
1635	2021.07.06 23:10	buy	818	0.43	0.93316	0.00000	0.00000
1636	2021.07.07 02:40	close	818	0.43	0.93416	0.00000	0.00000	24.82	21552.30
1637	2021.07.07 07:50	sell	819	0.43	0.93513	0.00000	0.00000
1638	2021.07.07 09:37	close	819	0.43	0.93412	0.00000	0.00000	27.30	21579.60
1639	2021.07.07 13:15	sell	820	0.43	0.93537	0.00000	0.00000
1640	2021.07.07 15:03	close	820	0.43	0.93437	0.00000	0.00000	27.00	21606.60
1641	2021.07.07 17:35	sell	821	0.43	0.93559	0.00000	0.00000
1642	2021.07.07 19:00	close	821	0.43	0.93459	0.00000	0.00000	27.00	21633.60
1643	2021.07.07 19:20	buy	822	0.43	0.93380	0.00000	0.00000
1644	2021.07.07 20:10	close	822	0.43	0.93480	0.00000	0.00000	27.00	21660.60
1645	2021.07.07 23:30	buy	823	0.43	0.93347	0.00000	0.00000
1646	2021.07.08 00:18	close	823	0.43	0.93451	0.00000	0.00000	26.02	21686.62
1647	2021.07.08 03:20	buy	824	0.43	0.93320	0.00000	0.00000
1648	2021.07.08 05:40	close	824	0.43	0.93421	0.00000	0.00000	27.30	21713.92
1649	2021.07.08 06:15	sell	825	0.43	0.93507	0.00000	0.00000
1650	2021.07.08 07:08	close	825	0.43	0.93397	0.00000	0.00000	30.00	21743.92
1651	2021.07.08 08:35	buy	826	0.43	0.93261	0.00000	0.00000
1652	2021.07.08 08:51	close	826	0.43	0.93362	0.00000	0.00000	27.30	21771.22
1653	2021.07.08 09:10	buy	827	0.43	0.93312	0.00000	0.00000
1654	2021.07.08 10:46	close	827	0.43	0.93412	0.00000	0.00000	27.00	21798.22
1655	2021.07.08 12:50	buy	828	0.43	0.93298	0.00000	0.00000
1656	2021.07.08 14:35	close	828	0.43	0.93398	0.00000	0.00000	27.00	21825.22
1657	2021.07.08 16:50	buy	829	0.43	0.93238	0.00000	0.00000
1658	2021.07.08 20:05	buy	830	0.87	0.93087	0.00000	0.00000
1659	2021.07.09 00:59	close	830	0.87	0.93187	0.00000	0.00000	41.38	21866.60
1660	2021.07.09 00:59	close	829	0.43	0.93187	0.00000	0.00000	-24.87	21841.73
1661	2021.07.09 02:40	buy	831	0.43	0.93099	0.00000	0.00000
1662	2021.07.09 10:39	close	831	0.43	0.93199	0.00000	0.00000	27.00	21868.73
1663	2021.07.09 10:45	sell	832	0.43	0.93210	0.00000	0.00000
1664	2021.07.09 12:25	sell	833	0.87	0.93364	0.00000	0.00000
1665	2021.07.09 14:32	close	833	0.87	0.93264	0.00000	0.00000	54.63	21923.36
1666	2021.07.09 14:32	close	832	0.43	0.93264	0.00000	0.00000	-19.22	21904.14
1667	2021.07.09 14:35	sell	834	0.43	0.93291	0.00000	0.00000
1668	2021.07.09 16:30	sell	835	0.87	0.93448	0.00000	0.00000
1669	2021.07.09 16:57	close	835	0.87	0.93346	0.00000	0.00000	55.85	21959.99
1670	2021.07.09 16:57	close	834	0.43	0.93346	0.00000	0.00000	-19.51	21940.48
1671	2021.07.09 17:00	sell	836	0.43	0.93357	0.00000	0.00000
1672	2021.07.09 17:29	close	836	0.43	0.93256	0.00000	0.00000	27.31	21967.79
1673	2021.07.09 18:10	sell	837	0.43	0.93352	0.00000	0.00000
1674	2021.07.09 22:36	close	837	0.43	0.93252	0.00000	0.00000	27.01	21994.80
1675	2021.07.11 23:20	buy	838	0.44	0.93139	0.00000	0.00000
1676	2021.07.11 23:21	close	838	0.44	0.93241	0.00000	0.00000	28.24	22023.04
1677	2021.07.11 23:50	buy	839	0.44	0.93171	0.00000	0.00000
1678	2021.07.12 00:03	close	839	0.44	0.93273	0.00000	0.00000	26.01	22049.05
1679	2021.07.12 02:55	buy	840	0.44	0.93156	0.00000	0.00000
1680	2021.07.12 10:57	close	840	0.44	0.93256	0.00000	0.00000	27.63	22076.68
1681	2021.07.12 14:40	sell	841	0.44	0.93308	0.00000	0.00000
1682	2021.07.12 19:28	close	841	0.44	0.93206	0.00000	0.00000	28.25	22104.93
1683	2021.07.12 19:55	buy	842	0.44	0.93155	0.00000	0.00000
1684	2021.07.13 03:09	close	842	0.44	0.93254	0.00000	0.00000	25.09	22130.02
1685	2021.07.13 04:40	sell	843	0.44	0.93293	0.00000	0.00000
1686	2021.07.13 14:30	close	843	0.44	0.93190	0.00000	0.00000	28.55	22158.57
1687	2021.07.13 14:35	buy	844	0.44	0.93199	0.00000	0.00000
1688	2021.07.13 14:40	close	844	0.44	0.93299	0.00000	0.00000	27.63	22186.20
1689	2021.07.13 14:50	buy	845	0.44	0.93190	0.00000	0.00000
1690	2021.07.13 15:33	close	845	0.44	0.93292	0.00000	0.00000	28.24	22214.44
1691	2021.07.13 15:50	sell	846	0.44	0.93392	0.00000	0.00000
1692	2021.07.13 19:18	close	846	0.44	0.93293	0.00000	0.00000	27.32	22241.76
1693	2021.07.13 19:30	buy	847	0.44	0.93256	0.00000	0.00000
1694	2021.07.13 23:01	buy	848	0.89	0.93097	0.00000	0.00000
1695	2021.07.13 23:43	close	848	0.89	0.93208	0.00000	0.00000	62.72	22304.48
1696	2021.07.13 23:43	close	847	0.44	0.93208	0.00000	0.00000	-17.82	22286.66
1697	2021.07.13 23:45	buy	849	0.44	0.93114	0.00000	0.00000
1698	2021.07.14 00:56	close	849	0.44	0.93215	0.00000	0.00000	25.71	22312.37
1699	2021.07.14 02:05	buy	850	0.44	0.93142	0.00000	0.00000
1700	2021.07.14 02:38	close	850	0.44	0.93242	0.00000	0.00000	27.63	22340.00
1701	2021.07.14 10:25	buy	851	0.44	0.93135	0.00000	0.00000
1702	2021.07.14 15:11	close	851	0.44	0.93235	0.00000	0.00000	27.63	22367.63
1703	2021.07.14 16:05	sell	852	0.44	0.93414	0.00000	0.00000
1704	2021.07.14 19:00	sell	853	0.89	0.93571	0.00000	0.00000
1705	2021.07.15 08:15	sell	854	1.34	0.93728	0.00000	0.00000
1706	2021.07.15 09:45	sell	855	0.44	0.93586	0.00000	0.00000
1707	2021.07.15 09:45	close	854	1.34	0.93586	0.00000	0.00000	123.42	22491.05
1708	2021.07.15 09:45	close	853	0.89	0.93586	0.00000	0.00000	-18.35	22472.69
1709	2021.07.15 09:45	close	852	0.44	0.93586	0.00000	0.00000	-57.29	22415.41
1710	2021.07.15 10:38	close	855	0.44	0.93471	0.00000	0.00000	32.24	22447.65
1711	2021.07.15 10:55	buy	856	0.44	0.93460	0.00000	0.00000
1712	2021.07.15 14:15	buy	857	0.89	0.93286	0.00000	0.00000
1713	2021.07.15 14:29	close	857	0.89	0.93395	0.00000	0.00000	61.48	22509.13
1714	2021.07.15 14:29	close	856	0.44	0.93395	0.00000	0.00000	-23.04	22486.09
1715	2021.07.15 14:35	buy	858	0.45	0.93374	0.00000	0.00000
1716	2021.07.15 17:56	close	858	0.45	0.93474	0.00000	0.00000	28.26	22514.35
1717	2021.07.15 21:10	sell	859	0.45	0.93554	0.00000	0.00000
1718	2021.07.15 22:49	close	859	0.45	0.93454	0.00000	0.00000	28.26	22542.61
1719	2021.07.16 04:00	buy	860	0.45	0.93346	0.00000	0.00000
1720	2021.07.16 04:58	close	860	0.45	0.93448	0.00000	0.00000	28.89	22571.50
1721	2021.07.16 14:20	buy	861	0.45	0.93374	0.00000	0.00000
1722	2021.07.19 01:45	buy	862	0.90	0.93217	0.00000	0.00000
1723	2021.07.19 05:46	close	862	0.90	0.93319	0.00000	0.00000	57.77	22629.27
1724	2021.07.19 05:46	close	861	0.45	0.93319	0.00000	0.00000	-22.71	22606.55
1725	2021.07.19 08:50	sell	863	0.45	0.93411	0.00000	0.00000
1726	2021.07.19 09:35	sell	864	0.90	0.93609	0.00000	0.00000
1727	2021.07.19 11:15	sell	865	1.35	0.93865	0.00000	0.00000
1728	2021.07.19 12:10	sell	866	1.80	0.94025	0.00000	0.00000
1729	2021.07.19 13:22	sell	867	0.45	0.93816	0.00000	0.00000
1730	2021.07.19 13:22	close	866	1.80	0.93811	0.00000	0.00000	256.25	22862.80
1731	2021.07.19 13:22	close	865	1.35	0.93811	0.00000	0.00000	41.43	22904.23
1732	2021.07.19 13:22	close	864	0.90	0.93811	0.00000	0.00000	-133.19	22771.04
1733	2021.07.19 13:22	close	863	0.45	0.93811	0.00000	0.00000	-128.78	22642.26
1734	2021.07.19 13:25	sell	868	0.90	0.93783	0.00000	0.00000
1735	2021.07.19 14:12	close	868	0.90	0.93675	0.00000	0.00000	61.54	22703.80
1736	2021.07.19 14:12	close	867	0.45	0.93675	0.00000	0.00000	41.14	22744.94
1737	2021.07.19 14:15	sell	869	0.45	0.93677	0.00000	0.00000
1738	2021.07.19 14:29	close	869	0.45	0.93577	0.00000	0.00000	28.26	22773.20
1739	2021.07.19 15:05	sell	870	0.45	0.93698	0.00000	0.00000
1740	2021.07.19 15:55	sell	871	0.91	0.93865	0.00000	0.00000
1741	2021.07.19 15:58	close	871	0.91	0.93759	0.00000	0.00000	60.96	22834.16
1742	2021.07.19 15:58	close	870	0.45	0.93759	0.00000	0.00000	-22.31	22811.85
1743	2021.07.19 16:15	sell	872	0.45	0.93696	0.00000	0.00000
1744	2021.07.19 16:30	close	872	0.45	0.93595	0.00000	0.00000	28.58	22840.43
1745	2021.07.19 19:50	buy	873	0.45	0.93509	0.00000	0.00000
1746	2021.07.19 22:48	close	873	0.45	0.93609	0.00000	0.00000	28.26	22868.69
1747	2021.07.19 23:15	buy	874	0.45	0.93462	0.00000	0.00000
1748	2021.07.19 23:18	close	874	0.45	0.93572	0.00000	0.00000	31.40	22900.09
1749	2021.07.20 03:30	buy	875	0.45	0.93464	0.00000	0.00000
1750	2021.07.20 03:58	close	875	0.45	0.93565	0.00000	0.00000	28.57	22928.66
1751	2021.07.20 05:30	buy	876	0.45	0.93424	0.00000	0.00000
1752	2021.07.20 09:03	close	876	0.45	0.93525	0.00000	0.00000	28.57	22957.23
1753	2021.07.20 10:35	buy	877	0.45	0.93419	0.00000	0.00000
1754	2021.07.20 15:30	buy	878	0.91	0.93259	0.00000	0.00000
1755	2021.07.20 15:48	close	878	0.91	0.93362	0.00000	0.00000	59.05	23016.28
1756	2021.07.20 15:48	close	877	0.45	0.93362	0.00000	0.00000	-21.05	22995.23
1757	2021.07.20 15:50	buy	879	0.46	0.93368	0.00000	0.00000
1758	2021.07.20 16:00	close	879	0.46	0.93468	0.00000	0.00000	28.89	23024.12
1759	2021.07.20 16:10	buy	880	0.46	0.93374	0.00000	0.00000
1760	2021.07.20 17:55	buy	881	0.92	0.93207	0.00000	0.00000
1761	2021.07.20 21:05	buy	882	1.38	0.93033	0.00000	0.00000
1762	2021.07.21 04:15	buy	883	1.84	0.92882	0.00000	0.00000
1763	2021.07.21 10:05	buy	884	2.30	0.92719	0.00000	0.00000
1764	2021.07.21 16:30	buy	885	2.76	0.92540	0.00000	0.00000
1765	2021.07.21 17:00	buy	886	3.22	0.92390	0.00000	0.00000
1766	2021.07.21 17:20	buy	887	3.68	0.92238	0.00000	0.00000
1767	2021.07.22 05:47	buy	888	2.30	0.92514	0.00000	0.00000
1768	2021.07.22 05:47	buy	889	1.84	0.92514	0.00000	0.00000
1769	2021.07.22 05:47	buy	890	1.38	0.92514	0.00000	0.00000
1770	2021.07.22 05:47	buy	891	0.92	0.92514	0.00000	0.00000
1771	2021.07.22 05:47	buy	892	0.46	0.92514	0.00000	0.00000
1772	2021.07.22 05:47	close	887	3.68	0.92512	0.00000	0.00000	659.33	23683.46
1773	2021.07.22 05:47	close	886	3.22	0.92512	0.00000	0.00000	235.31	23918.76
1774	2021.07.22 05:47	close	885	2.76	0.92512	0.00000	0.00000	-87.27	23831.50
1775	2021.07.22 05:47	close	884	2.30	0.92512	0.00000	0.00000	-360.07	23471.42
1776	2021.07.22 05:47	close	883	1.84	0.92512	0.00000	0.00000	-497.39	22974.04
1777	2021.07.22 05:47	close	882	1.38	0.92512	0.00000	0.00000	-525.49	22448.55
1778	2021.07.22 05:47	close	881	0.92	0.92512	0.00000	0.00000	-462.06	21986.49
1779	2021.07.22 05:47	close	880	0.46	0.92512	0.00000	0.00000	-284.64	21701.85
1780	2021.07.22 06:35	sell	893	0.43	0.92597	0.00000	0.00000
1781	2021.07.22 14:54	buy	894	0.43	0.92774	0.00000	0.00000
1782	2021.07.22 14:54	buy	895	0.86	0.92774	0.00000	0.00000
1783	2021.07.22 14:54	close	889	1.84	0.92769	0.00000	0.00000	314.60	22016.45
1784	2021.07.22 14:54	close	888	2.30	0.92769	0.00000	0.00000	393.25	22409.70
1785	2021.07.22 14:54	close	892	0.46	0.92769	0.00000	0.00000	78.65	22488.35
1786	2021.07.22 14:54	close	891	0.92	0.92769	0.00000	0.00000	157.30	22645.65
1787	2021.07.22 14:54	close	890	1.38	0.92769	0.00000	0.00000	235.96	22881.61
1788	2021.07.22 14:55	sell	896	0.91	0.92747	0.00000	0.00000
1789	2021.07.22 15:00	buy	897	1.37	0.92712	0.00000	0.00000
1790	2021.07.22 17:35	close	896	0.91	0.92648	0.00000	0.00000	56.51	22938.12
1791	2021.07.22 17:35	close	893	0.43	0.92648	0.00000	0.00000	-18.31	22919.81
1792	2021.07.22 20:30	sell	898	0.45	0.92758	0.00000	0.00000
1793	2021.07.22 23:02	close	898	0.45	0.92651	0.00000	0.00000	30.45	22950.26
1794	2021.07.22 23:58	buy	899	0.45	0.92693	0.00000	0.00000
1795	2021.07.22 23:58	close	897	1.37	0.92873	0.00000	0.00000	144.36	23094.62
1796	2021.07.22 23:58	close	895	0.86	0.92873	0.00000	0.00000	53.41	23148.03
1797	2021.07.22 23:58	close	894	0.43	0.92873	0.00000	0.00000	26.70	23174.73
1798	2021.07.23 00:00	buy	900	0.92	0.92559	0.00000	0.00000
1799	2021.07.23 00:01	close	900	0.92	0.92717	0.00000	0.00000	95.02	23269.75
1800	2021.07.23 00:01	close	899	0.45	0.92717	0.00000	0.00000	-2.46	23267.29
1801	2021.07.23 02:25	sell	901	0.46	0.92779	0.00000	0.00000
1802	2021.07.23 06:57	close	901	0.46	0.92679	0.00000	0.00000	28.89	23296.18
1803	2021.07.23 14:30	sell	902	0.46	0.92809	0.00000	0.00000
1804	2021.07.23 16:46	close	902	0.46	0.92709	0.00000	0.00000	28.89	23325.07
1805	2021.07.23 22:15	buy	903	0.46	0.92566	0.00000	0.00000
1806	2021.07.25 23:03	buy	904	0.93	0.92394	0.00000	0.00000
1807	2021.07.25 23:04	close	904	0.93	0.92509	0.00000	0.00000	68.14	23393.21
1808	2021.07.25 23:04	close	903	0.46	0.92509	0.00000	0.00000	-21.52	23371.69
1809	2021.07.25 23:05	buy	905	0.46	0.92427	0.00000	0.00000
1810	2021.07.25 23:06	close	905	0.46	0.92527	0.00000	0.00000	28.88	23400.57
1811	2021.07.25 23:10	buy	906	0.46	0.92411	0.00000	0.00000
1812	2021.07.25 23:15	close	906	0.46	0.92526	0.00000	0.00000	33.70	23434.27
1813	2021.07.25 23:20	buy	907	0.46	0.92480	0.00000	0.00000
1814	2021.07.26 00:59	close	907	0.46	0.92582	0.00000	0.00000	27.20	23461.47
1815	2021.07.26 02:50	buy	908	0.46	0.92512	0.00000	0.00000
1816	2021.07.26 09:55	buy	909	0.93	0.92351	0.00000	0.00000
1817	2021.07.26 13:52	close	909	0.93	0.92455	0.00000	0.00000	61.00	23522.47
1818	2021.07.26 13:52	close	908	0.46	0.92455	0.00000	0.00000	-21.52	23500.95
1819	2021.07.26 15:15	sell	910	0.47	0.92570	0.00000	0.00000
1820	2021.07.27 09:14	close	910	0.47	0.92470	0.00000	0.00000	28.03	23528.98
1821	2021.07.27 09:15	buy	911	0.47	0.92433	0.00000	0.00000
1822	2021.07.27 11:04	close	911	0.47	0.92533	0.00000	0.00000	29.51	23558.49
1823	2021.07.27 17:00	sell	912	0.47	0.92733	0.00000	0.00000
1824	2021.07.27 18:04	close	912	0.47	0.92633	0.00000	0.00000	29.51	23588.00
1825	2021.07.27 20:50	sell	913	0.47	0.92697	0.00000	0.00000
1826	2021.07.28 07:02	close	913	0.47	0.92597	0.00000	0.00000	28.03	23616.03
1827	2021.07.28 07:20	buy	914	0.47	0.92559	0.00000	0.00000
1828	2021.07.28 10:35	buy	915	0.94	0.92386	0.00000	0.00000
1829	2021.07.28 14:30	buy	916	1.41	0.92231	0.00000	0.00000
1830	2021.07.28 20:21	buy	917	0.47	0.92350	0.00000	0.00000
1831	2021.07.28 20:21	close	916	1.41	0.92375	0.00000	0.00000	131.85	23747.88
1832	2021.07.28 20:21	close	915	0.94	0.92375	0.00000	0.00000	-13.80	23734.08
1833	2021.07.28 20:21	close	914	0.47	0.92375	0.00000	0.00000	-63.65	23670.43
1834	2021.07.28 23:25	buy	918	0.94	0.92224	0.00000	0.00000
1835	2021.07.28 23:47	close	918	0.94	0.92340	0.00000	0.00000	69.53	23739.96
1836	2021.07.28 23:47	close	917	0.47	0.92340	0.00000	0.00000	-6.57	23733.39
1837	2021.07.29 03:20	buy	919	0.47	0.92245	0.00000	0.00000
1838	2021.07.29 15:25	buy	920	0.94	0.92064	0.00000	0.00000
1839	2021.07.29 16:35	close	920	0.94	0.92175	0.00000	0.00000	66.24	23799.63
1840	2021.07.29 16:35	close	919	0.47	0.92175	0.00000	0.00000	-26.25	23773.38
1841	2021.07.29 17:40	buy	921	0.47	0.92074	0.00000	0.00000
1842	2021.07.29 23:20	buy	922	0.95	0.91899	0.00000	0.00000
1843	2021.07.29 23:23	close	922	0.95	0.92024	0.00000	0.00000	76.23	23849.61
1844	2021.07.29 23:23	close	921	0.47	0.92024	0.00000	0.00000	-19.69	23829.92
1845	2021.07.29 23:25	buy	923	0.47	0.91979	0.00000	0.00000
1846	2021.07.30 00:29	close	923	0.47	0.92079	0.00000	0.00000	22.35	23852.27
1847	2021.07.30 05:55	buy	924	0.47	0.91984	0.00000	0.00000
1848	2021.07.30 12:15	buy	925	0.95	0.91815	0.00000	0.00000
1849	2021.07.30 14:05	buy	926	1.43	0.91650	0.00000	0.00000
1850	2021.07.30 21:55	buy	927	1.90	0.91471	0.00000	0.00000
1851	2021.08.02 02:37	buy	928	0.47	0.91670	0.00000	0.00000
1852	2021.08.02 02:37	close	927	1.90	0.91664	0.00000	0.00000	233.00	24085.27
1853	2021.08.02 02:37	close	926	1.43	0.91664	0.00000	0.00000	-3.30	24081.97
1854	2021.08.02 02:37	close	925	0.95	0.91664	0.00000	0.00000	-111.59	23970.38
1855	2021.08.02 02:37	close	924	0.47	0.91664	0.00000	0.00000	-110.66	23859.72
1856	2021.08.02 02:38	buy	929	0.95	0.91679	0.00000	0.00000
1857	2021.08.02 10:35	sell	930	0.47	0.91737	0.00000	0.00000
1858	2021.08.02 12:39	close	929	0.95	0.91754	0.00000	0.00000	43.08	23902.80
1859	2021.08.02 12:39	close	928	0.47	0.91754	0.00000	0.00000	24.27	23927.07
1860	2021.08.02 16:00	sell	931	0.95	0.91903	0.00000	0.00000
1861	2021.08.02 16:50	sell	932	1.43	0.92054	0.00000	0.00000
1862	2021.08.03 05:40	sell	933	1.91	0.92205	0.00000	0.00000
1863	2021.08.03 06:35	sell	934	2.39	0.92477	0.00000	0.00000
1864	2021.08.03 06:40	sell	935	2.87	0.92643	0.00000	0.00000
1865	2021.08.04 03:55	sell	936	3.35	0.92793	0.00000	0.00000
1866	2021.08.04 10:00	sell	937	3.82	0.92949	0.00000	0.00000
1867	2021.08.04 16:30	buy	938	0.47	0.92729	0.00000	0.00000
1868	2021.08.04 16:38	sell	939	2.39	0.92677	0.00000	0.00000
1869	2021.08.04 16:38	sell	940	1.91	0.92677	0.00000	0.00000
1870	2021.08.04 16:38	sell	941	1.43	0.92677	0.00000	0.00000
1871	2021.08.04 16:38	sell	942	0.95	0.92677	0.00000	0.00000
1872	2021.08.04 16:38	sell	943	0.47	0.92677	0.00000	0.00000
1873	2021.08.04 16:38	close	937	3.82	0.92643	0.00000	0.00000	789.10	24716.17
1874	2021.08.04 16:38	close	936	3.35	0.92643	0.00000	0.00000	327.27	25043.44
1875	2021.08.04 16:38	close	935	2.87	0.92643	0.00000	0.00000	-29.13	25014.31
1876	2021.08.04 16:38	close	934	2.39	0.92643	0.00000	0.00000	-301.16	24713.16
1877	2021.08.04 16:38	close	933	1.91	0.92643	0.00000	0.00000	-603.28	24109.88
1878	2021.08.04 16:38	close	932	1.43	0.92643	0.00000	0.00000	-606.88	23503.00
1879	2021.08.04 16:38	close	931	0.95	0.92643	0.00000	0.00000	-503.28	22999.71
1880	2021.08.04 16:38	close	930	0.47	0.92643	0.00000	0.00000	-303.45	22696.26
1881	2021.08.04 16:55	buy	944	0.90	0.92513	0.00000	0.00000
1882	2021.08.04 19:05	close	944	0.90	0.92634	0.00000	0.00000	69.71	22765.97
1883	2021.08.04 19:05	close	938	0.47	0.92634	0.00000	0.00000	-34.46	22731.51
1884	2021.08.04 19:10	buy	945	0.45	0.92624	0.00000	0.00000
1885	2021.08.05 10:00	close	945	0.45	0.92723	0.00000	0.00000	25.66	22757.17
1886	2021.08.05 14:50	buy	946	0.45	0.92533	0.00000	0.00000
1887	2021.08.05 15:03	close	946	0.45	0.92633	0.00000	0.00000	28.25	22785.42
1888	2021.08.05 15:40	buy	947	0.45	0.92522	0.00000	0.00000
1889	2021.08.05 23:05	close	940	1.91	0.92395	0.00000	0.00000	356.53	23141.95
1890	2021.08.05 23:05	close	939	2.39	0.92395	0.00000	0.00000	446.14	23588.09
1891	2021.08.05 23:05	close	943	0.47	0.92395	0.00000	0.00000	87.73	23675.82
1892	2021.08.05 23:05	close	942	0.95	0.92395	0.00000	0.00000	177.34	23853.16
1893	2021.08.05 23:05	sell	948	0.45	0.92385	0.00000	0.00000
1894	2021.08.05 23:05	close	941	1.43	0.92395	0.00000	0.00000	266.94	24120.10
1895	2021.08.05 23:05	sell	949	0.91	0.92385	0.00000	0.00000
1896	2021.08.05 23:05	sell	950	1.36	0.92385	0.00000	0.00000
1897	2021.08.06 00:30	sell	951	1.93	0.92536	0.00000	0.00000
1898	2021.08.06 04:32	sell	952	0.48	0.92350	0.00000	0.00000
1899	2021.08.06 04:32	close	951	1.93	0.92352	0.00000	0.00000	234.34	24354.44
1900	2021.08.06 04:32	close	950	1.36	0.92352	0.00000	0.00000	8.95	24363.39
1901	2021.08.06 04:32	close	949	0.91	0.92352	0.00000	0.00000	5.98	24369.37
1902	2021.08.06 04:32	close	948	0.45	0.92352	0.00000	0.00000	2.96	24372.32
1903	2021.08.06 04:35	buy	953	0.97	0.92362	0.00000	0.00000
1904	2021.08.06 04:55	sell	954	0.97	0.92366	0.00000	0.00000
1905	2021.08.06 10:42	close	953	0.97	0.92465	0.00000	0.00000	62.94	24435.26
1906	2021.08.06 10:42	close	947	0.45	0.92465	0.00000	0.00000	-27.90	24407.36
1907	2021.08.06 14:35	sell	955	1.46	0.92517	0.00000	0.00000
1908	2021.08.06 14:59	sell	956	0.48	0.92379	0.00000	0.00000
1909	2021.08.06 14:59	close	955	1.46	0.92374	0.00000	0.00000	135.50	24542.86
1910	2021.08.06 14:59	close	954	0.97	0.92374	0.00000	0.00000	-12.21	24530.65
1911	2021.08.06 14:59	close	952	0.48	0.92374	0.00000	0.00000	-11.40	24519.25
1912	2021.08.08 23:04	close	956	0.48	0.92195	0.00000	0.00000	58.28	24577.53
1913	2021.08.08 23:04	buy	957	0.49	0.92195	0.00000	0.00000
1914	2021.08.08 23:12	close	957	0.49	0.92304	0.00000	0.00000	33.85	24611.38
1915	2021.08.08 23:15	buy	958	0.49	0.92263	0.00000	0.00000
1916	2021.08.09 00:03	close	958	0.49	0.92364	0.00000	0.00000	28.63	24640.02
1917	2021.08.09 01:10	buy	959	0.49	0.92252	0.00000	0.00000
1918	2021.08.09 03:19	close	959	0.49	0.92352	0.00000	0.00000	30.77	24670.79
1919	2021.08.09 09:50	buy	960	0.49	0.92261	0.00000	0.00000
1920	2021.08.09 12:25	buy	961	0.98	0.92109	0.00000	0.00000
1921	2021.08.09 13:22	close	961	0.98	0.92210	0.00000	0.00000	62.23	24733.02
1922	2021.08.09 13:22	close	960	0.49	0.92210	0.00000	0.00000	-20.87	24712.15
1923	2021.08.09 14:05	buy	962	0.49	0.92159	0.00000	0.00000
1924	2021.08.09 15:13	close	962	0.49	0.92259	0.00000	0.00000	30.77	24742.92
1925	2021.08.09 15:50	sell	963	0.49	0.92355	0.00000	0.00000
1926	2021.08.09 16:42	close	963	0.49	0.92254	0.00000	0.00000	31.11	24774.03
1927	2021.08.10 03:55	buy	964	0.49	0.92115	0.00000	0.00000
1928	2021.08.10 09:07	close	964	0.49	0.92215	0.00000	0.00000	30.77	24804.80
1929	2021.08.10 12:45	sell	965	0.49	0.92270	0.00000	0.00000
1930	2021.08.10 15:44	close	965	0.49	0.92170	0.00000	0.00000	30.77	24835.57
1931	2021.08.10 16:15	buy	966	0.49	0.92070	0.00000	0.00000
1932	2021.08.10 16:34	close	966	0.49	0.92170	0.00000	0.00000	30.77	24866.34
1933	2021.08.10 16:55	buy	967	0.49	0.92087	0.00000	0.00000
1934	2021.08.11 03:05	buy	968	0.99	0.91921	0.00000	0.00000
1935	2021.08.11 14:30	close	968	0.99	0.92026	0.00000	0.00000	65.62	24931.96
1936	2021.08.11 14:30	close	967	0.49	0.92026	0.00000	0.00000	-26.78	24905.18
1937	2021.08.11 14:35	sell	969	0.49	0.92045	0.00000	0.00000
1938	2021.08.11 15:00	sell	970	0.99	0.92219	0.00000	0.00000
1939	2021.08.11 23:02	close	970	0.99	0.92073	0.00000	0.00000	93.95	24999.13
1940	2021.08.11 23:02	close	969	0.49	0.92073	0.00000	0.00000	-13.00	24986.13
1941	2021.08.12 00:40	sell	971	0.50	0.92244	0.00000	0.00000
1942	2021.08.12 04:12	close	971	0.50	0.92144	0.00000	0.00000	31.40	25017.53
1943	2021.08.12 14:25	buy	972	0.50	0.92021	0.00000	0.00000
1944	2021.08.12 15:50	buy	973	1.00	0.91844	0.00000	0.00000
1945	2021.08.12 17:11	close	973	1.00	0.91953	0.00000	0.00000	69.08	25086.61
1946	2021.08.12 17:11	close	972	0.50	0.91953	0.00000	0.00000	-27.23	25059.38
1947	2021.08.12 17:15	buy	974	0.50	0.91915	0.00000	0.00000
1948	2021.08.13 14:15	sell	975	0.50	0.92006	0.00000	0.00000
1949	2021.08.13 14:21	close	974	0.50	0.92015	0.00000	0.00000	23.78	25083.16
1950	2021.08.13 16:20	sell	976	1.00	0.92169	0.00000	0.00000
1951	2021.08.13 18:35	sell	977	1.50	0.92320	0.00000	0.00000
1952	2021.08.15 23:02	close	977	1.50	0.92100	0.00000	0.00000	219.83	25302.99
1953	2021.08.15 23:02	close	976	1.00	0.92100	0.00000	0.00000	41.16	25344.15
1954	2021.08.15 23:02	close	975	0.50	0.92100	0.00000	0.00000	-36.30	25307.85
1955	2021.08.16 00:15	sell	978	0.50	0.92247	0.00000	0.00000
1956	2021.08.16 04:07	close	978	0.50	0.92147	0.00000	0.00000	31.39	25339.24
1957	2021.08.16 05:05	buy	979	0.50	0.92064	0.00000	0.00000
1958	2021.08.16 16:28	close	979	0.50	0.92164	0.00000	0.00000	31.40	25370.64
1959	2021.08.16 16:35	sell	980	0.50	0.92194	0.00000	0.00000
1960	2021.08.17 03:32	close	980	0.50	0.92093	0.00000	0.00000	30.18	25400.81
1961	2021.08.17 03:35	buy	981	0.50	0.92016	0.00000	0.00000
1962	2021.08.17 14:55	buy	982	1.01	0.91855	0.00000	0.00000
1963	2021.08.17 15:45	buy	983	1.52	0.91686	0.00000	0.00000
1964	2021.08.17 23:05	buy	984	2.03	0.91507	0.00000	0.00000
1965	2021.08.18 16:50	buy	985	2.54	0.91349	0.00000	0.00000
1966	2021.08.18 20:04	buy	986	1.01	0.91563	0.00000	0.00000
1967	2021.08.18 20:04	buy	987	0.50	0.91563	0.00000	0.00000
1968	2021.08.18 20:04	close	985	2.54	0.91577	0.00000	0.00000	386.43	25787.24
1969	2021.08.18 20:04	close	984	2.03	0.91577	0.00000	0.00000	74.67	25861.91
1970	2021.08.18 20:04	close	983	1.52	0.91577	0.00000	0.00000	-133.99	25727.91
1971	2021.08.18 20:04	close	982	1.01	0.91577	0.00000	0.00000	-208.18	25519.74
1972	2021.08.18 20:04	close	981	0.50	0.91577	0.00000	0.00000	-159.24	25360.50
1973	2021.08.18 20:05	sell	988	0.50	0.91599	0.00000	0.00000
1974	2021.08.18 21:00	buy	989	1.52	0.91523	0.00000	0.00000
1975	2021.08.18 23:04	close	988	0.50	0.91497	0.00000	0.00000	32.10	25392.60
1976	2021.08.18 23:35	sell	990	0.50	0.91601	0.00000	0.00000
1977	2021.08.18 23:57	close	990	0.50	0.91498	0.00000	0.00000	32.45	25425.05
1978	2021.08.19 00:10	sell	991	0.50	0.91612	0.00000	0.00000
1979	2021.08.19 02:12	close	991	0.50	0.91512	0.00000	0.00000	31.40	25456.45
1980	2021.08.19 06:45	buy	992	2.03	0.91372	0.00000	0.00000
1981	2021.08.19 11:10	buy	993	2.54	0.91206	0.00000	0.00000
1982	2021.08.19 14:03	buy	994	1.01	0.91435	0.00000	0.00000
1983	2021.08.19 14:03	buy	995	0.50	0.91435	0.00000	0.00000
1984	2021.08.19 14:03	close	993	2.54	0.91427	0.00000	0.00000	374.01	25830.46
1985	2021.08.19 14:03	close	992	2.03	0.91427	0.00000	0.00000	63.72	25894.18
1986	2021.08.19 14:03	close	989	1.52	0.91427	0.00000	0.00000	-120.19	25773.99
1987	2021.08.19 14:03	close	987	0.50	0.91427	0.00000	0.00000	-53.51	25720.48
1988	2021.08.19 14:03	close	986	1.01	0.91427	0.00000	0.00000	-108.07	25612.41
1989	2021.08.19 15:15	sell	996	0.51	0.91500	0.00000	0.00000
1990	2021.08.19 16:29	close	994	1.01	0.91627	0.00000	0.00000	128.28	25740.69
1991	2021.08.19 16:29	close	995	0.50	0.91627	0.00000	0.00000	63.50	25804.19
1992	2021.08.19 16:35	sell	997	1.03	0.91674	0.00000	0.00000
1993	2021.08.20 03:37	close	997	1.03	0.91566	0.00000	0.00000	60.69	25864.88
1994	2021.08.20 03:37	close	996	0.51	0.91566	0.00000	0.00000	-31.88	25833.00
1995	2021.08.20 05:10	sell	998	0.51	0.91755	0.00000	0.00000
1996	2021.08.20 07:20	sell	999	1.03	0.91910	0.00000	0.00000
1997	2021.08.20 07:33	close	999	1.03	0.91807	0.00000	0.00000	66.83	25899.83
1998	2021.08.20 07:33	close	998	0.51	0.91807	0.00000	0.00000	-22.08	25877.75
1999	2021.08.20 07:35	sell	1000	0.51	0.91808	0.00000	0.00000
2000	2021.08.20 08:33	close	1000	0.51	0.91708	0.00000	0.00000	32.02	25909.77
2001	2021.08.20 09:15	sell	1001	0.51	0.91803	0.00000	0.00000
2002	2021.08.20 10:45	sell	1002	1.03	0.91972	0.00000	0.00000
2003	2021.08.20 15:58	close	1002	1.03	0.91866	0.00000	0.00000	68.99	25978.76
2004	2021.08.20 15:58	close	1001	0.51	0.91866	0.00000	0.00000	-26.00	25952.76
2005	2021.08.20 16:20	buy	1003	0.51	0.91712	0.00000	0.00000
2006	2021.08.20 22:50	buy	1004	1.03	0.91559	0.00000	0.00000
2007	2021.08.22 23:05	buy	1005	1.55	0.91334	0.00000	0.00000
2008	2021.08.22 23:19	buy	1006	0.51	0.91471	0.00000	0.00000
2009	2021.08.22 23:19	close	1005	1.55	0.91516	0.00000	0.00000	186.04	26138.80
2010	2021.08.22 23:19	close	1004	1.03	0.91516	0.00000	0.00000	-38.12	26100.68
2011	2021.08.22 23:19	close	1003	0.51	0.91516	0.00000	0.00000	-73.34	26027.34
2012	2021.08.22 23:20	buy	1007	1.04	0.91404	0.00000	0.00000
2013	2021.08.22 23:23	close	1007	1.04	0.91530	0.00000	0.00000	84.18	26111.52
2014	2021.08.22 23:23	close	1006	0.51	0.91530	0.00000	0.00000	17.43	26128.95
2015	2021.08.22 23:25	buy	1008	0.52	0.91346	0.00000	0.00000
2016	2021.08.22 23:25	close	1008	0.52	0.91450	0.00000	0.00000	34.11	26163.06
2017	2021.08.22 23:30	buy	1009	0.52	0.91383	0.00000	0.00000
2018	2021.08.22 23:31	close	1009	0.52	0.91499	0.00000	0.00000	38.46	26201.52
2019	2021.08.22 23:35	buy	1010	0.52	0.91377	0.00000	0.00000
2020	2021.08.22 23:35	close	1010	0.52	0.91496	0.00000	0.00000	39.55	26241.07
2021	2021.08.22 23:40	buy	1011	0.52	0.91401	0.00000	0.00000
2022	2021.08.22 23:42	close	1011	0.52	0.91520	0.00000	0.00000	39.55	26280.62
2023	2021.08.22 23:45	buy	1012	0.52	0.91472	0.00000	0.00000
2024	2021.08.23 01:00	close	1012	0.52	0.91572	0.00000	0.00000	30.02	26310.64
2025	2021.08.23 01:20	buy	1013	0.52	0.91554	0.00000	0.00000
2026	2021.08.23 08:10	buy	1014	1.05	0.91389	0.00000	0.00000
2027	2021.08.23 15:31	close	1014	1.05	0.91494	0.00000	0.00000	69.60	26380.24
2028	2021.08.23 15:31	close	1013	0.52	0.91494	0.00000	0.00000	-25.41	26354.83
2029	2021.08.23 17:25	buy	1015	0.52	0.91335	0.00000	0.00000
2030	2021.08.23 23:01	buy	1016	1.05	0.91155	0.00000	0.00000
2031	2021.08.24 00:54	close	1016	1.05	0.91266	0.00000	0.00000	68.67	26423.50
2032	2021.08.24 00:54	close	1015	0.52	0.91266	0.00000	0.00000	-31.32	26392.18
2033	2021.08.24 02:30	buy	1017	0.52	0.91174	0.00000	0.00000
2034	2021.08.24 04:24	close	1017	0.52	0.91275	0.00000	0.00000	33.01	26425.19
2035	2021.08.24 05:15	sell	1018	0.52	0.91367	0.00000	0.00000
2036	2021.08.24 08:36	close	1018	0.52	0.91267	0.00000	0.00000	32.65	26457.84
2037	2021.08.24 13:30	sell	1019	0.52	0.91412	0.00000	0.00000
2038	2021.08.24 15:50	sell	1020	1.05	0.91594	0.00000	0.00000
2039	2021.08.24 16:50	close	1020	1.05	0.91483	0.00000	0.00000	73.99	26531.83
2040	2021.08.24 16:50	close	1019	0.52	0.91483	0.00000	0.00000	-29.41	26502.42
2041	2021.08.24 17:15	sell	1021	0.53	0.91487	0.00000	0.00000
2042	2021.08.24 19:44	close	1021	0.53	0.91383	0.00000	0.00000	34.76	26537.18
2043	2021.08.24 23:15	buy	1022	0.53	0.91280	0.00000	0.00000
2044	2021.08.25 00:01	close	1022	0.53	0.91382	0.00000	0.00000	31.34	26568.52
2045	2021.08.25 10:15	sell	1023	0.53	0.91474	0.00000	0.00000
2046	2021.08.25 16:55	sell	1024	1.06	0.91715	0.00000	0.00000
2047	2021.08.25 22:58	close	1024	1.06	0.91586	0.00000	0.00000	88.02	26656.54
2048	2021.08.25 22:58	close	1023	0.53	0.91586	0.00000	0.00000	-45.14	26611.40
2049	2021.08.26 09:25	buy	1025	0.53	0.91500	0.00000	0.00000
2050	2021.08.26 14:20	close	1025	0.53	0.91601	0.00000	0.00000	33.65	26645.05
2051	2021.08.26 17:20	sell	1026	0.53	0.91679	0.00000	0.00000
2052	2021.08.26 21:05	sell	1027	1.06	0.91834	0.00000	0.00000
2053	2021.08.27 13:35	sell	1028	1.59	0.91999	0.00000	0.00000
2054	2021.08.27 16:15	sell	1029	2.13	0.92161	0.00000	0.00000
2055	2021.08.30 08:40	buy	1030	0.53	0.92044	0.00000	0.00000
2056	2021.08.30 12:15	sell	1031	0.53	0.91976	0.00000	0.00000
2057	2021.08.30 12:15	close	1029	2.13	0.91980	0.00000	0.00000	247.46	26892.52
2058	2021.08.30 12:15	close	1028	1.59	0.91980	0.00000	0.00000	4.94	26897.46
2059	2021.08.30 12:15	close	1027	1.06	0.91980	0.00000	0.00000	-128.79	26768.67
2060	2021.08.30 12:15	close	1026	0.53	0.91980	0.00000	0.00000	-121.73	26646.94
2061	2021.08.30 12:16	sell	1032	1.06	0.91979	0.00000	0.00000
2062	2021.08.30 15:15	close	1032	1.06	0.91895	0.00000	0.00000	54.72	26701.66
2063	2021.08.30 15:15	close	1031	0.53	0.91895	0.00000	0.00000	26.25	26727.91
2064	2021.08.30 15:25	buy	1033	1.06	0.91889	0.00000	0.00000
2065	2021.08.30 18:04	close	1033	1.06	0.91991	0.00000	0.00000	68.04	26795.95
2066	2021.08.30 18:04	close	1030	0.53	0.91991	0.00000	0.00000	-23.31	26772.64
2067	2021.08.31 05:55	sell	1034	0.53	0.92114	0.00000	0.00000
2068	2021.08.31 08:15	sell	1035	1.07	0.92269	0.00000	0.00000
2069	2021.08.31 12:52	close	1035	1.07	0.92167	0.00000	0.00000	68.68	26841.32
2070	2021.08.31 12:52	close	1034	0.53	0.92167	0.00000	0.00000	-23.32	26818.00
2071	2021.08.31 14:40	sell	1036	0.53	0.92259	0.00000	0.00000
2072	2021.09.01 03:45	sell	1037	1.07	0.92413	0.00000	0.00000
2073	2021.09.01 05:15	close	1037	1.07	0.92313	0.00000	0.00000	67.19	26885.19
2074	2021.09.01 05:15	close	1036	0.53	0.92313	0.00000	0.00000	-25.35	26859.84
2075	2021.09.01 08:05	sell	1038	0.53	0.92499	0.00000	0.00000
2076	2021.09.01 08:39	close	1038	0.53	0.92399	0.00000	0.00000	33.28	26893.12
2077	2021.09.01 09:05	sell	1039	0.53	0.92439	0.00000	0.00000
2078	2021.09.01 15:25	sell	1040	1.07	0.92639	0.00000	0.00000
2079	2021.09.01 15:55	sell	1041	1.61	0.92821	0.00000	0.00000
2080	2021.09.01 16:40	sell	1042	2.15	0.93008	0.00000	0.00000
2081	2021.09.02 14:10	sell	1043	2.68	0.93159	0.00000	0.00000
2082	2021.09.02 15:45	sell	1044	3.22	0.93318	0.00000	0.00000
2083	2021.09.02 16:53	sell	1045	1.61	0.93062	0.00000	0.00000
2084	2021.09.02 16:53	sell	1046	1.07	0.93062	0.00000	0.00000
2085	2021.09.02 16:53	sell	1047	0.53	0.93062	0.00000	0.00000
2086	2021.09.02 16:53	close	1044	3.22	0.93063	0.00000	0.00000	550.55	27443.67
2087	2021.09.02 16:53	close	1043	2.68	0.93063	0.00000	0.00000	160.81	27604.48
2088	2021.09.02 16:53	close	1042	2.15	0.93063	0.00000	0.00000	-104.36	27500.12
2089	2021.09.02 16:53	close	1041	1.61	0.93063	0.00000	0.00000	-288.28	27211.84
2090	2021.09.02 16:53	close	1040	1.07	0.93063	0.00000	0.00000	-327.51	26884.33
2091	2021.09.02 16:53	close	1039	0.53	0.93063	0.00000	0.00000	-236.21	26648.12
2092	2021.09.02 17:15	buy	1048	0.53	0.92980	0.00000	0.00000
2093	2021.09.02 23:01	sell	1049	0.53	0.92875	0.00000	0.00000
2094	2021.09.02 23:01	close	1045	1.61	0.92834	0.00000	0.00000	244.93	26893.05
2095	2021.09.02 23:01	close	1047	0.53	0.92834	0.00000	0.00000	80.63	26973.68
2096	2021.09.02 23:01	close	1046	1.07	0.92834	0.00000	0.00000	162.78	27136.46
2097	2021.09.03 04:15	sell	1050	1.08	0.92981	0.00000	0.00000
2098	2021.09.03 07:56	close	1048	0.53	0.93079	0.00000	0.00000	24.85	27161.31
2099	2021.09.03 09:10	sell	1051	1.63	0.93141	0.00000	0.00000
2100	2021.09.03 14:35	sell	1052	2.17	0.93374	0.00000	0.00000
2101	2021.09.03 16:40	sell	1053	1.08	0.93159	0.00000	0.00000
2102	2021.09.03 16:40	sell	1054	0.54	0.93159	0.00000	0.00000
2103	2021.09.03 16:40	close	1052	2.17	0.93161	0.00000	0.00000	307.40	27468.71
2104	2021.09.03 16:40	close	1051	1.63	0.93161	0.00000	0.00000	-34.16	27434.55
2105	2021.09.03 16:40	close	1050	1.08	0.93161	0.00000	0.00000	-143.24	27291.31
2106	2021.09.03 16:40	close	1049	0.53	0.93161	0.00000	0.00000	-114.52	27176.79
2107	2021.09.03 19:10	sell	1055	1.63	0.93297	0.00000	0.00000
2108	2021.09.06 19:04	sell	1056	0.54	0.93169	0.00000	0.00000
2109	2021.09.06 19:04	close	1055	1.63	0.93155	0.00000	0.00000	145.01	27321.80
2110	2021.09.06 19:04	close	1054	0.54	0.93155	0.00000	0.00000	-3.97	27317.83
2111	2021.09.06 19:04	close	1053	1.08	0.93155	0.00000	0.00000	-7.95	27309.87
2112	2021.09.07 02:25	sell	1057	1.09	0.93297	0.00000	0.00000
2113	2021.09.07 05:19	close	1057	1.09	0.93195	0.00000	0.00000	69.97	27379.84
2114	2021.09.07 05:19	close	1056	0.54	0.93195	0.00000	0.00000	-15.28	27364.56
2115	2021.09.07 06:35	sell	1058	0.54	0.93468	0.00000	0.00000
2116	2021.09.07 06:41	close	1058	0.54	0.93366	0.00000	0.00000	34.66	27399.22
2117	2021.09.07 07:05	buy	1059	0.54	0.93085	0.00000	0.00000
2118	2021.09.07 09:14	close	1059	0.54	0.93185	0.00000	0.00000	33.91	27433.13
2119	2021.09.07 10:30	buy	1060	0.54	0.93109	0.00000	0.00000
2120	2021.09.07 16:35	close	1060	0.54	0.93209	0.00000	0.00000	33.91	27467.04
2121	2021.09.07 16:45	sell	1061	0.54	0.93249	0.00000	0.00000
2122	2021.09.07 19:00	sell	1062	1.09	0.93401	0.00000	0.00000
2123	2021.09.08 08:30	close	1062	1.09	0.93299	0.00000	0.00000	66.54	27533.58
2124	2021.09.08 08:30	close	1061	0.54	0.93299	0.00000	0.00000	-24.33	27509.25
2125	2021.09.08 11:40	sell	1063	0.55	0.93461	0.00000	0.00000
2126	2021.09.08 16:00	close	1063	0.55	0.93359	0.00000	0.00000	35.30	27544.55
2127	2021.09.08 16:30	sell	1064	0.55	0.93509	0.00000	0.00000
2128	2021.09.08 16:40	sell	1065	1.10	0.93694	0.00000	0.00000
2129	2021.09.08 16:49	close	1065	1.10	0.93582	0.00000	0.00000	78.29	27622.84
2130	2021.09.08 16:49	close	1064	0.55	0.93582	0.00000	0.00000	-31.87	27590.97
2131	2021.09.08 16:50	sell	1066	0.55	0.93565	0.00000	0.00000
2132	2021.09.08 17:48	close	1066	0.55	0.93464	0.00000	0.00000	34.93	27625.90
2133	2021.09.09 08:25	sell	1067	0.55	0.93551	0.00000	0.00000
2134	2021.09.09 09:35	sell	1068	1.10	0.93759	0.00000	0.00000
2135	2021.09.09 11:09	close	1068	1.10	0.93639	0.00000	0.00000	84.43	27710.33
2136	2021.09.09 11:09	close	1067	0.55	0.93639	0.00000	0.00000	-37.63	27672.70
2137	2021.09.09 11:10	sell	1069	0.55	0.93626	0.00000	0.00000
2138	2021.09.09 15:53	close	1069	0.55	0.93526	0.00000	0.00000	34.54	27707.24
2139	2021.09.09 17:00	buy	1070	0.55	0.93374	0.00000	0.00000
2140	2021.09.09 18:50	buy	1071	1.10	0.93221	0.00000	0.00000
2141	2021.09.09 23:37	close	1071	1.10	0.93323	0.00000	0.00000	70.61	27777.85
2142	2021.09.09 23:37	close	1070	0.55	0.93323	0.00000	0.00000	-23.43	27754.42
2143	2021.09.10 03:45	buy	1072	0.55	0.93246	0.00000	0.00000
2144	2021.09.10 04:41	close	1072	0.55	0.93346	0.00000	0.00000	34.54	27788.96
2145	2021.09.10 14:35	buy	1073	0.55	0.93222	0.00000	0.00000
2146	2021.09.10 17:55	buy	1074	1.11	0.93059	0.00000	0.00000
2147	2021.09.10 18:10	close	1074	1.11	0.93163	0.00000	0.00000	72.80	27861.76
2148	2021.09.10 18:10	close	1073	0.55	0.93163	0.00000	0.00000	-26.50	27835.26
2149	2021.09.10 18:25	buy	1075	0.55	0.93129	0.00000	0.00000
2150	2021.09.10 19:37	close	1075	0.55	0.93229	0.00000	0.00000	34.53	27869.79
2151	2021.09.13 00:15	sell	1076	0.55	0.93349	0.00000	0.00000
2152	2021.09.13 05:30	close	1076	0.55	0.93249	0.00000	0.00000	34.54	27904.33
2153	2021.09.13 06:55	buy	1077	0.55	0.93193	0.00000	0.00000
2154	2021.09.13 09:49	close	1077	0.55	0.93294	0.00000	0.00000	34.93	27939.26
2155	2021.09.13 23:05	buy	1078	0.55	0.93130	0.00000	0.00000
2156	2021.09.14 06:35	buy	1079	1.11	0.92972	0.00000	0.00000
2157	2021.09.14 08:15	buy	1080	1.67	0.92817	0.00000	0.00000
2158	2021.09.14 09:46	buy	1081	0.55	0.92954	0.00000	0.00000
2159	2021.09.14 09:46	close	1080	1.67	0.92960	0.00000	0.00000	154.99	28094.25
2160	2021.09.14 09:46	close	1079	1.11	0.92960	0.00000	0.00000	-17.07	28077.18
2161	2021.09.14 09:46	close	1078	0.55	0.92960	0.00000	0.00000	-71.90	28005.28
2162	2021.09.14 11:40	buy	1082	1.12	0.92821	0.00000	0.00000
2163	2021.09.14 15:54	close	1082	1.12	0.92920	0.00000	0.00000	69.55	28074.83
2164	2021.09.14 15:54	close	1081	0.55	0.92920	0.00000	0.00000	-16.90	28057.93
2165	2021.09.14 20:40	buy	1083	0.56	0.92808	0.00000	0.00000
2166	2021.09.14 22:23	close	1083	0.56	0.92908	0.00000	0.00000	35.17	28093.10
2167	2021.09.15 03:55	buy	1084	0.56	0.92786	0.00000	0.00000
2168	2021.09.15 04:44	close	1084	0.56	0.92886	0.00000	0.00000	35.17	28128.27
2169	2021.09.15 14:35	buy	1085	0.56	0.92785	0.00000	0.00000
2170	2021.09.15 16:40	buy	1086	1.12	0.92599	0.00000	0.00000
2171	2021.09.15 17:58	close	1086	1.12	0.92710	0.00000	0.00000	78.93	28207.20
2172	2021.09.15 17:58	close	1085	0.56	0.92710	0.00000	0.00000	-33.24	28173.96
2173	2021.09.15 18:00	buy	1087	0.56	0.92684	0.00000	0.00000
2174	2021.09.15 23:20	buy	1088	1.12	0.92533	0.00000	0.00000
2175	2021.09.16 00:45	close	1088	1.12	0.92635	0.00000	0.00000	66.22	28240.17
2176	2021.09.16 00:45	close	1087	0.56	0.92635	0.00000	0.00000	-25.91	28214.26
2177	2021.09.16 05:15	buy	1089	0.56	0.92565	0.00000	0.00000
2178	2021.09.16 14:50	buy	1090	1.12	0.92394	0.00000	0.00000
2179	2021.09.16 21:03	close	1090	1.12	0.92500	0.00000	0.00000	75.03	28289.29
2180	2021.09.16 21:03	close	1089	0.56	0.92500	0.00000	0.00000	-29.33	28259.96
2181	2021.09.16 23:01	buy	1091	0.56	0.92332	0.00000	0.00000
2182	2021.09.16 23:11	close	1091	0.56	0.92446	0.00000	0.00000	40.64	28300.60
2183	2021.09.17 14:20	sell	1092	0.56	0.92583	0.00000	0.00000
2184	2021.09.17 16:01	close	1092	0.56	0.92483	0.00000	0.00000	35.16	28335.76
2185	2021.09.17 16:30	sell	1093	0.56	0.92626	0.00000	0.00000
2186	2021.09.20 04:13	close	1093	0.56	0.92525	0.00000	0.00000	33.79	28369.55
2187	2021.09.20 04:15	buy	1094	0.56	0.92523	0.00000	0.00000
2188	2021.09.20 08:11	close	1094	0.56	0.92624	0.00000	0.00000	35.56	28405.11
2189	2021.09.20 11:30	sell	1095	0.56	0.92723	0.00000	0.00000
2190	2021.09.20 13:10	sell	1096	1.13	0.92884	0.00000	0.00000
2191	2021.09.20 14:35	sell	1097	1.70	0.93083	0.00000	0.00000
2192	2021.09.20 16:01	sell	1098	0.56	0.92938	0.00000	0.00000
2193	2021.09.20 16:01	close	1097	1.70	0.92924	0.00000	0.00000	176.75	28581.86
2194	2021.09.20 16:01	close	1096	1.13	0.92924	0.00000	0.00000	-39.46	28542.40
2195	2021.09.20 16:01	close	1095	0.56	0.92924	0.00000	0.00000	-82.49	28459.91
2196	2021.09.20 22:00	sell	1099	1.13	0.93051	0.00000	0.00000
2197	2021.09.20 22:22	close	1099	1.13	0.92944	0.00000	0.00000	76.47	28536.38
2198	2021.09.20 22:22	close	1098	0.56	0.92944	0.00000	0.00000	-6.26	28530.12
2199	2021.09.21 00:25	sell	1100	0.57	0.92985	0.00000	0.00000
2200	2021.09.21 02:58	close	1100	0.57	0.92884	0.00000	0.00000	36.19	28566.31
2201	2021.09.21 08:20	buy	1101	0.57	0.92756	0.00000	0.00000
2202	2021.09.21 10:50	close	1101	0.57	0.92856	0.00000	0.00000	35.80	28602.11
2203	2021.09.21 12:45	buy	1102	0.57	0.92737	0.00000	0.00000
2204	2021.09.21 14:15	buy	1103	1.14	0.92553	0.00000	0.00000
2205	2021.09.21 15:08	close	1103	1.14	0.92663	0.00000	0.00000	79.54	28681.65
2206	2021.09.21 15:08	close	1102	0.57	0.92663	0.00000	0.00000	-33.43	28648.22
2207	2021.09.21 15:10	buy	1104	0.57	0.92671	0.00000	0.00000
2208	2021.09.21 16:13	close	1104	0.57	0.92772	0.00000	0.00000	36.19	28684.41
2209	2021.09.21 17:15	buy	1105	0.57	0.92642	0.00000	0.00000
2210	2021.09.21 21:24	close	1105	0.57	0.92742	0.00000	0.00000	35.79	28720.20
2211	2021.09.21 23:15	buy	1106	0.57	0.92570	0.00000	0.00000
2212	2021.09.21 23:53	close	1106	0.57	0.92670	0.00000	0.00000	35.80	28756.00
2213	2021.09.22 03:10	sell	1107	0.57	0.92873	0.00000	0.00000
2214	2021.09.22 03:21	close	1107	0.57	0.92773	0.00000	0.00000	35.80	28791.80
2215	2021.09.22 03:25	sell	1108	0.57	0.92810	0.00000	0.00000
2216	2021.09.22 05:23	close	1108	0.57	0.92710	0.00000	0.00000	35.79	28827.59
2217	2021.09.22 16:30	buy	1109	0.57	0.92592	0.00000	0.00000
2218	2021.09.22 17:25	buy	1110	1.15	0.92424	0.00000	0.00000
2219	2021.09.22 20:02	close	1110	1.15	0.92530	0.00000	0.00000	77.03	28904.62
2220	2021.09.22 20:02	close	1109	0.57	0.92530	0.00000	0.00000	-28.66	28875.96
2221	2021.09.22 20:40	buy	1111	0.57	0.92484	0.00000	0.00000
2222	2021.09.22 20:49	close	1111	0.57	0.92584	0.00000	0.00000	35.79	28911.75
2223	2021.09.22 20:55	buy	1112	0.57	0.92476	0.00000	0.00000
2224	2021.09.23 04:55	buy	1113	1.15	0.92313	0.00000	0.00000
2225	2021.09.23 09:35	buy	1114	1.73	0.92140	0.00000	0.00000
2226	2021.09.23 11:34	buy	1115	0.57	0.92297	0.00000	0.00000
2227	2021.09.23 11:34	close	1114	1.73	0.92290	0.00000	0.00000	169.01	29080.76
2228	2021.09.23 11:34	close	1113	1.15	0.92290	0.00000	0.00000	-26.51	29054.25
2229	2021.09.23 11:34	close	1112	0.57	0.92290	0.00000	0.00000	-80.88	28973.36
2230	2021.09.23 12:15	buy	1116	1.15	0.92127	0.00000	0.00000
2231	2021.09.23 14:40	close	1116	1.15	0.92239	0.00000	0.00000	81.84	29055.20
2232	2021.09.23 14:40	close	1115	0.57	0.92239	0.00000	0.00000	-27.06	29028.14
2233	2021.09.23 15:15	sell	1117	0.58	0.92403	0.00000	0.00000
2234	2021.09.23 15:30	close	1117	0.58	0.92303	0.00000	0.00000	36.42	29064.56
2235	2021.09.23 16:10	sell	1118	0.58	0.92425	0.00000	0.00000
2236	2021.09.23 16:33	close	1118	0.58	0.92325	0.00000	0.00000	36.42	29100.98
2237	2021.09.23 16:50	sell	1119	0.58	0.92450	0.00000	0.00000
2238	2021.09.23 22:36	close	1119	0.58	0.92350	0.00000	0.00000	36.42	29137.40
2239	2021.09.23 23:01	buy	1120	0.58	0.92266	0.00000	0.00000
2240	2021.09.24 00:12	close	1120	0.58	0.92366	0.00000	0.00000	27.59	29164.99
2241	2021.09.24 02:15	sell	1121	0.58	0.92457	0.00000	0.00000
2242	2021.09.24 08:51	close	1121	0.58	0.92356	0.00000	0.00000	36.82	29201.81
2243	2021.09.24 09:15	buy	1122	0.58	0.92299	0.00000	0.00000
2244	2021.09.24 12:40	buy	1123	1.16	0.92146	0.00000	0.00000
2245	2021.09.24 16:10	buy	1124	1.75	0.91976	0.00000	0.00000
2246	2021.09.24 21:40	buy	1125	2.33	0.91826	0.00000	0.00000
2247	2021.09.26 23:02	buy	1126	2.92	0.91630	0.00000	0.00000
2248	2021.09.26 23:39	buy	1127	1.16	0.91845	0.00000	0.00000
2249	2021.09.26 23:39	buy	1128	0.58	0.91845	0.00000	0.00000
2250	2021.09.26 23:39	close	1126	2.92	0.91865	0.00000	0.00000	458.50	29660.31
2251	2021.09.26 23:39	close	1125	2.33	0.91865	0.00000	0.00000	47.11	29707.42
2252	2021.09.26 23:39	close	1124	1.75	0.91865	0.00000	0.00000	-147.83	29559.59
2253	2021.09.26 23:39	close	1123	1.16	0.91865	0.00000	0.00000	-235.63	29323.96
2254	2021.09.26 23:39	close	1122	0.58	0.91865	0.00000	0.00000	-179.76	29144.20
2255	2021.09.27 09:05	buy	1129	1.74	0.91821	0.00000	0.00000
2256	2021.09.27 14:41	buy	1130	0.58	0.91952	0.00000	0.00000
2257	2021.09.27 14:41	close	1129	1.74	0.91965	0.00000	0.00000	162.71	29306.91
2258	2021.09.27 14:41	close	1128	0.58	0.91965	0.00000	0.00000	41.58	29348.49
2259	2021.09.27 14:41	close	1127	1.16	0.91965	0.00000	0.00000	83.15	29431.64
2260	2021.09.27 14:45	sell	1131	0.58	0.92026	0.00000	0.00000
2261	2021.09.27 15:04	close	1131	0.58	0.91925	0.00000	0.00000	36.83	29468.47
2262	2021.09.27 15:20	sell	1132	0.58	0.92000	0.00000	0.00000
2263	2021.09.27 15:56	close	1130	0.58	0.92076	0.00000	0.00000	46.14	29514.61
2264	2021.09.28 02:39	close	1132	0.58	0.91901	0.00000	0.00000	34.18	29548.80
2265	2021.09.28 03:05	buy	1133	0.59	0.91836	0.00000	0.00000
2266	2021.09.28 04:09	close	1133	0.59	0.91936	0.00000	0.00000	37.05	29585.85
2267	2021.09.28 05:40	sell	1134	0.59	0.92064	0.00000	0.00000
2268	2021.09.28 08:38	close	1134	0.59	0.91964	0.00000	0.00000	37.05	29622.90
2269	2021.09.28 08:55	buy	1135	0.59	0.91901	0.00000	0.00000
2270	2021.09.28 11:55	buy	1136	1.18	0.91746	0.00000	0.00000
2271	2021.09.28 16:25	close	1136	1.18	0.91848	0.00000	0.00000	75.75	29698.65
2272	2021.09.28 16:25	close	1135	0.59	0.91848	0.00000	0.00000	-25.96	29672.69
2273	2021.09.29 05:50	sell	1137	0.59	0.91916	0.00000	0.00000
2274	2021.09.29 12:23	close	1137	0.59	0.91817	0.00000	0.00000	36.64	29709.33
2275	2021.09.29 12:45	buy	1138	0.59	0.91791	0.00000	0.00000
2276	2021.09.29 14:55	buy	1139	1.18	0.91628	0.00000	0.00000
2277	2021.09.29 15:40	buy	1140	1.78	0.91474	0.00000	0.00000
2278	2021.09.29 16:21	buy	1141	0.59	0.91620	0.00000	0.00000
2279	2021.09.29 16:21	close	1140	1.78	0.91618	0.00000	0.00000	166.45	29875.78
2280	2021.09.29 16:21	close	1139	1.18	0.91618	0.00000	0.00000	-16.50	29859.28
2281	2021.09.29 16:21	close	1138	0.59	0.91618	0.00000	0.00000	-75.37	29783.91
2282	2021.09.29 23:20	buy	1142	1.19	0.91468	0.00000	0.00000
2283	2021.09.30 00:25	close	1142	1.19	0.91570	0.00000	0.00000	70.35	29854.26
2284	2021.09.30 00:25	close	1141	0.59	0.91570	0.00000	0.00000	-27.71	29826.54
2285	2021.09.30 00:40	buy	1143	0.59	0.91540	0.00000	0.00000
2286	2021.09.30 02:18	close	1143	0.59	0.91640	0.00000	0.00000	37.05	29863.59
2287	2021.09.30 04:20	sell	1144	0.59	0.91732	0.00000	0.00000
2288	2021.09.30 09:01	close	1144	0.59	0.91632	0.00000	0.00000	37.05	29900.64
2289	2021.09.30 14:45	sell	1145	0.59	0.91766	0.00000	0.00000
2290	2021.09.30 15:45	sell	1146	1.19	0.91985	0.00000	0.00000
2291	2021.09.30 16:10	close	1146	1.19	0.91862	0.00000	0.00000	93.83	29994.47
2292	2021.09.30 16:10	close	1145	0.59	0.91862	0.00000	0.00000	-43.66	29950.81
2293	2021.09.30 16:15	sell	1147	0.59	0.91839	0.00000	0.00000
2294	2021.09.30 16:27	close	1147	0.59	0.91739	0.00000	0.00000	37.05	29987.86
2295	2021.09.30 16:55	buy	1148	0.60	0.91568	0.00000	0.00000
2296	2021.09.30 17:18	close	1148	0.60	0.91668	0.00000	0.00000	37.68	30025.54
2297	2021.09.30 17:35	buy	1149	0.60	0.91590	0.00000	0.00000
2298	2021.10.01 01:51	close	1149	0.60	0.91693	0.00000	0.00000	29.81	30055.35
2299	2021.10.01 02:05	sell	1150	0.60	0.91724	0.00000	0.00000
2300	2021.10.01 08:15	close	1150	0.60	0.91621	0.00000	0.00000	38.93	30094.28
2301	2021.10.01 08:35	buy	1151	0.60	0.91601	0.00000	0.00000
2302	2021.10.01 09:05	close	1151	0.60	0.91701	0.00000	0.00000	37.68	30131.96
2303	2021.10.01 10:35	sell	1152	0.60	0.91796	0.00000	0.00000
2304	2021.10.01 12:35	sell	1153	1.20	0.91947	0.00000	0.00000
2305	2021.10.01 13:46	close	1153	1.20	0.91847	0.00000	0.00000	75.35	30207.31
2306	2021.10.01 13:46	close	1152	0.60	0.91847	0.00000	0.00000	-25.55	30181.76
2307	2021.10.01 13:50	sell	1154	0.60	0.91865	0.00000	0.00000
2308	2021.10.01 14:45	sell	1155	1.20	0.92034	0.00000	0.00000
2309	2021.10.01 16:17	close	1155	1.20	0.91928	0.00000	0.00000	80.38	30262.14
2310	2021.10.01 16:17	close	1154	0.60	0.91928	0.00000	0.00000	-30.58	30231.56
2311	2021.10.01 16:30	sell	1156	0.60	0.91976	0.00000	0.00000
2312	2021.10.01 20:01	close	1156	0.60	0.91876	0.00000	0.00000	37.68	30269.24
2313	2021.10.03 23:01	buy	1157	0.60	0.91761	0.00000	0.00000
2314	2021.10.04 00:15	close	1157	0.60	0.91862	0.00000	0.00000	35.05	30304.28
2315	2021.10.04 04:25	buy	1158	0.60	0.91751	0.00000	0.00000
2316	2021.10.04 13:06	close	1158	0.60	0.91850	0.00000	0.00000	37.26	30341.54
2317	2021.10.04 13:10	sell	1159	0.60	0.91864	0.00000	0.00000
2318	2021.10.04 15:44	close	1159	0.60	0.91764	0.00000	0.00000	37.68	30379.22
2319	2021.10.04 16:05	buy	1160	0.60	0.91665	0.00000	0.00000
2320	2021.10.05 00:10	close	1160	0.60	0.91766	0.00000	0.00000	35.05	30414.28
2321	2021.10.05 03:25	buy	1161	0.60	0.91623	0.00000	0.00000
2322	2021.10.05 04:45	close	1161	0.60	0.91723	0.00000	0.00000	37.68	30451.96
2323	2021.10.05 07:35	buy	1162	0.60	0.91603	0.00000	0.00000
2324	2021.10.05 12:04	close	1162	0.60	0.91703	0.00000	0.00000	37.68	30489.64
2325	2021.10.05 13:05	buy	1163	0.61	0.91550	0.00000	0.00000
2326	2021.10.05 13:57	close	1163	0.61	0.91650	0.00000	0.00000	38.30	30527.94
2327	2021.10.05 15:20	buy	1164	0.61	0.91554	0.00000	0.00000
2328	2021.10.05 18:12	close	1164	0.61	0.91654	0.00000	0.00000	38.31	30566.25
2329	2021.10.05 18:50	sell	1165	0.61	0.91718	0.00000	0.00000
2330	2021.10.05 23:02	close	1165	0.61	0.91525	0.00000	0.00000	77.90	30644.15
2331	2021.10.06 03:50	buy	1166	0.61	0.91569	0.00000	0.00000
2332	2021.10.06 09:05	buy	1167	1.22	0.91391	0.00000	0.00000
2333	2021.10.06 12:28	close	1167	1.22	0.91499	0.00000	0.00000	83.42	30727.57
2334	2021.10.06 12:28	close	1166	0.61	0.91499	0.00000	0.00000	-34.08	30693.49
2335	2021.10.06 15:45	sell	1168	0.61	0.91632	0.00000	0.00000
2336	2021.10.06 16:08	close	1168	0.61	0.91532	0.00000	0.00000	38.30	30731.79
2337	2021.10.06 16:40	sell	1169	0.61	0.91641	0.00000	0.00000
2338	2021.10.06 17:36	close	1169	0.61	0.91540	0.00000	0.00000	38.74	30770.53
2339	2021.10.06 18:50	buy	1170	0.61	0.91461	0.00000	0.00000
2340	2021.10.06 21:08	close	1170	0.61	0.91561	0.00000	0.00000	38.31	30808.84
2341	2021.10.07 01:40	sell	1171	0.61	0.91640	0.00000	0.00000
2342	2021.10.07 08:06	close	1171	0.61	0.91540	0.00000	0.00000	38.31	30847.15
2343	2021.10.07 09:00	sell	1172	0.61	0.91714	0.00000	0.00000
2344	2021.10.07 11:41	close	1172	0.61	0.91614	0.00000	0.00000	38.31	30885.46
2345	2021.10.07 12:55	sell	1173	0.61	0.91774	0.00000	0.00000
2346	2021.10.07 15:01	close	1173	0.61	0.91675	0.00000	0.00000	37.88	30923.34
2347	2021.10.07 16:10	sell	1174	0.61	0.91825	0.00000	0.00000
2348	2021.10.07 16:54	close	1174	0.61	0.91725	0.00000	0.00000	38.31	30961.65
2349	2021.10.07 17:35	sell	1175	0.61	0.91801	0.00000	0.00000
2350	2021.10.07 21:53	close	1175	0.61	0.91699	0.00000	0.00000	39.16	31000.81
2351	2021.10.08 06:35	buy	1176	0.62	0.91647	0.00000	0.00000
2352	2021.10.08 14:35	buy	1177	1.24	0.91491	0.00000	0.00000
2353	2021.10.08 14:38	close	1177	1.24	0.91594	0.00000	0.00000	80.46	31081.27
2354	2021.10.08 14:38	close	1176	0.62	0.91594	0.00000	0.00000	-27.28	31053.99
2355	2021.10.08 14:50	buy	1178	0.62	0.91501	0.00000	0.00000
2356	2021.10.08 14:59	close	1178	0.62	0.91601	0.00000	0.00000	38.93	31092.92
2357	2021.10.08 15:15	buy	1179	0.62	0.91515	0.00000	0.00000
2358	2021.10.08 15:45	buy	1180	1.24	0.91360	0.00000	0.00000
2359	2021.10.08 16:35	buy	1181	1.86	0.91187	0.00000	0.00000
2360	2021.10.11 04:05	sell	1182	0.62	0.91326	0.00000	0.00000
2361	2021.10.11 04:08	buy	1183	0.62	0.91340	0.00000	0.00000
2362	2021.10.11 04:08	close	1181	1.86	0.91335	0.00000	0.00000	169.68	31262.60
2363	2021.10.11 04:08	close	1180	1.24	0.91335	0.00000	0.00000	-36.61	31225.99
2364	2021.10.11 04:08	close	1179	0.62	0.91335	0.00000	0.00000	-85.38	31140.61
2365	2021.10.11 05:38	close	1182	0.62	0.91224	0.00000	0.00000	39.80	31180.41
2366	2021.10.11 06:25	buy	1184	1.24	0.91208	0.00000	0.00000
2367	2021.10.11 08:01	close	1184	1.24	0.91310	0.00000	0.00000	79.60	31260.01
2368	2021.10.11 08:01	close	1183	0.62	0.91310	0.00000	0.00000	-17.32	31242.69
2369	2021.10.11 08:05	sell	1185	0.62	0.91324	0.00000	0.00000
2370	2021.10.11 13:25	sell	1186	1.25	0.91488	0.00000	0.00000
2371	2021.10.11 15:45	sell	1187	1.87	0.91654	0.00000	0.00000
2372	2021.10.11 17:00	sell	1188	2.49	0.91821	0.00000	0.00000
2373	2021.10.11 23:03	close	1188	2.49	0.91632	0.00000	0.00000	311.04	31553.73
2374	2021.10.11 23:03	close	1187	1.87	0.91632	0.00000	0.00000	15.63	31569.36
2375	2021.10.11 23:03	close	1186	1.25	0.91632	0.00000	0.00000	-134.38	31434.98
2376	2021.10.11 23:03	sell	1189	0.62	0.91622	0.00000	0.00000
2377	2021.10.11 23:03	close	1185	0.62	0.91632	0.00000	0.00000	-137.62	31297.36
2378	2021.10.11 23:03	sell	1190	1.25	0.91650	0.00000	0.00000
2379	2021.10.11 23:07	close	1190	1.25	0.91542	0.00000	0.00000	85.48	31382.84
2380	2021.10.11 23:07	close	1189	0.62	0.91542	0.00000	0.00000	30.27	31413.11
2381	2021.10.11 23:35	sell	1191	0.62	0.91720	0.00000	0.00000
2382	2021.10.11 23:54	close	1191	0.62	0.91620	0.00000	0.00000	38.93	31452.04
2383	2021.10.12 00:05	sell	1192	0.62	0.91743	0.00000	0.00000
2384	2021.10.12 03:28	close	1192	0.62	0.91642	0.00000	0.00000	39.37	31491.41
2385	2021.10.12 06:35	sell	1193	0.63	0.91742	0.00000	0.00000
2386	2021.10.12 12:45	sell	1194	1.26	0.91892	0.00000	0.00000
2387	2021.10.12 15:24	close	1194	1.26	0.91790	0.00000	0.00000	80.88	31572.29
2388	2021.10.12 15:24	close	1193	0.63	0.91790	0.00000	0.00000	-25.51	31546.78
2389	2021.10.12 16:20	buy	1195	0.63	0.91681	0.00000	0.00000
2390	2021.10.12 23:05	buy	1196	1.26	0.91495	0.00000	0.00000
2391	2021.10.12 23:39	close	1196	1.26	0.91610	0.00000	0.00000	92.32	31639.10
2392	2021.10.12 23:39	close	1195	0.63	0.91610	0.00000	0.00000	-35.63	31603.47
2393	2021.10.12 23:40	buy	1197	0.63	0.91571	0.00000	0.00000
2394	2021.10.13 05:30	buy	1198	1.26	0.91415	0.00000	0.00000
2395	2021.10.13 10:22	close	1198	1.26	0.91517	0.00000	0.00000	80.88	31684.35
2396	2021.10.13 10:22	close	1197	0.63	0.91517	0.00000	0.00000	-31.35	31653.00
2397	2021.10.13 14:40	buy	1199	0.63	0.91399	0.00000	0.00000
2398	2021.10.13 15:23	close	1199	0.63	0.91500	0.00000	0.00000	40.00	31693.00
2399	2021.10.13 15:35	sell	1200	0.63	0.91608	0.00000	0.00000
2400	2021.10.13 17:00	sell	1201	1.26	0.91769	0.00000	0.00000
2401	2021.10.14 03:56	close	1201	1.26	0.91667	0.00000	0.00000	76.91	31769.91
2402	2021.10.14 03:56	close	1200	0.63	0.91667	0.00000	0.00000	-32.33	31737.58
2403	2021.10.14 05:55	sell	1202	0.63	0.91820	0.00000	0.00000
2404	2021.10.14 08:30	close	1202	0.63	0.91720	0.00000	0.00000	39.57	31777.15
2405	2021.10.14 10:05	sell	1203	0.63	0.91840	0.00000	0.00000
2406	2021.10.14 12:33	close	1203	0.63	0.91740	0.00000	0.00000	39.56	31816.71
2407	2021.10.14 19:10	buy	1204	0.63	0.91646	0.00000	0.00000
2408	2021.10.14 20:49	close	1204	0.63	0.91746	0.00000	0.00000	39.56	31856.27
2409	2021.10.15 00:55	sell	1205	0.63	0.91829	0.00000	0.00000
2410	2021.10.15 02:19	close	1205	0.63	0.91727	0.00000	0.00000	40.44	31896.71
2411	2021.10.15 09:45	buy	1206	0.63	0.91610	0.00000	0.00000
2412	2021.10.15 14:17	close	1206	0.63	0.91711	0.00000	0.00000	40.00	31936.71
2413	2021.10.15 14:40	sell	1207	0.63	0.91761	0.00000	0.00000
2414	2021.10.15 16:10	close	1207	0.63	0.91661	0.00000	0.00000	39.56	31976.27
2415	2021.10.15 16:40	sell	1208	0.64	0.91774	0.00000	0.00000
2416	2021.10.15 18:55	sell	1209	1.27	0.91927	0.00000	0.00000
2417	2021.10.15 21:59	close	1209	1.27	0.91826	0.00000	0.00000	80.64	32056.91
2418	2021.10.15 21:59	close	1208	0.64	0.91826	0.00000	0.00000	-27.71	32029.20
2419	2021.10.17 23:01	buy	1210	0.64	0.91625	0.00000	0.00000
2420	2021.10.17 23:22	close	1210	0.64	0.91749	0.00000	0.00000	50.92	32080.12
2421	2021.10.17 23:25	buy	1211	0.64	0.91651	0.00000	0.00000
2422	2021.10.17 23:32	close	1211	0.64	0.91763	0.00000	0.00000	45.55	32125.67
2423	2021.10.18 01:30	sell	1212	0.64	0.91885	0.00000	0.00000
2424	2021.10.18 02:27	close	1212	0.64	0.91784	0.00000	0.00000	40.63	32166.30
2425	2021.10.18 10:25	buy	1213	0.64	0.91667	0.00000	0.00000
2426	2021.10.18 14:05	buy	1214	1.28	0.91500	0.00000	0.00000
2427	2021.10.18 14:31	close	1214	1.28	0.91607	0.00000	0.00000	86.63	32252.93
2428	2021.10.18 14:31	close	1213	0.64	0.91607	0.00000	0.00000	-31.28	32221.65
2429	2021.10.18 14:45	buy	1215	0.64	0.91544	0.00000	0.00000
2430	2021.10.18 16:51	close	1215	0.64	0.91647	0.00000	0.00000	41.53	32263.18
2431	2021.10.18 19:35	sell	1216	0.64	0.91767	0.00000	0.00000
2432	2021.10.18 23:05	close	1216	0.64	0.91666	0.00000	0.00000	40.64	32303.82
2433	2021.10.19 02:20	sell	1217	0.64	0.91819	0.00000	0.00000
2434	2021.10.19 05:50	sell	1218	1.29	0.91982	0.00000	0.00000
2435	2021.10.19 13:35	sell	1219	1.93	0.92147	0.00000	0.00000
2436	2021.10.19 15:55	sell	1220	2.58	0.92305	0.00000	0.00000
2437	2021.10.19 19:55	sell	1221	3.23	0.92461	0.00000	0.00000
2438	2021.10.20 18:05	sell	1222	3.87	0.92625	0.00000	0.00000
2439	2021.10.21 06:15	buy	1223	0.64	0.92491	0.00000	0.00000
2440	2021.10.21 08:56	sell	1224	1.93	0.92385	0.00000	0.00000
2441	2021.10.21 08:56	sell	1225	1.29	0.92385	0.00000	0.00000
2442	2021.10.21 08:56	sell	1226	0.64	0.92385	0.00000	0.00000
2443	2021.10.21 08:56	close	1222	3.87	0.92381	0.00000	0.00000	619.80	32923.62
2444	2021.10.21 08:56	close	1221	3.23	0.92381	0.00000	0.00000	137.40	33061.02
2445	2021.10.21 08:56	close	1220	2.58	0.92381	0.00000	0.00000	-171.16	32889.85
2446	2021.10.21 08:56	close	1219	1.93	0.92381	0.00000	0.00000	-340.88	32548.98
2447	2021.10.21 08:56	close	1218	1.29	0.92381	0.00000	0.00000	-376.41	32172.57
2448	2021.10.21 08:56	close	1217	0.64	0.92381	0.00000	0.00000	-259.55	31913.02
2449	2021.10.21 09:20	buy	1227	1.27	0.92328	0.00000	0.00000
2450	2021.10.21 13:00	close	1227	1.27	0.92431	0.00000	0.00000	82.41	31995.43
2451	2021.10.21 13:00	close	1223	0.64	0.92431	0.00000	0.00000	-31.28	31964.15
2452	2021.10.21 13:40	sell	1228	2.55	0.92462	0.00000	0.00000
2453	2021.10.21 15:20	buy	1229	0.63	0.92359	0.00000	0.00000
2454	2021.10.21 15:49	sell	1230	0.63	0.92280	0.00000	0.00000
2455	2021.10.21 15:49	close	1228	2.55	0.92281	0.00000	0.00000	304.29	32268.44
2456	2021.10.21 15:49	close	1226	0.64	0.92281	0.00000	0.00000	41.98	32310.42
2457	2021.10.21 15:49	close	1225	1.29	0.92281	0.00000	0.00000	84.61	32395.03
2458	2021.10.21 15:49	close	1224	1.93	0.92281	0.00000	0.00000	126.58	32521.61
2459	2021.10.21 15:50	sell	1231	1.27	0.92269	0.00000	0.00000
2460	2021.10.21 16:46	close	1229	0.63	0.92459	0.00000	0.00000	39.56	32561.17
2461	2021.10.21 16:50	sell	1232	1.95	0.92459	0.00000	0.00000
2462	2021.10.21 22:45	buy	1233	0.65	0.92327	0.00000	0.00000
2463	2021.10.21 23:00	close	1232	1.95	0.92299	0.00000	0.00000	204.12	32765.29
2464	2021.10.21 23:00	close	1231	1.27	0.92299	0.00000	0.00000	-35.48	32729.81
2465	2021.10.21 23:00	close	1230	0.63	0.92299	0.00000	0.00000	-12.76	32717.05
2466	2021.10.21 23:01	sell	1234	0.65	0.92305	0.00000	0.00000
2467	2021.10.21 23:09	close	1234	0.65	0.92205	0.00000	0.00000	40.82	32757.87
2468	2021.10.22 03:12	close	1233	0.65	0.92429	0.00000	0.00000	31.83	32789.70
2469	2021.10.22 08:30	sell	1235	0.65	0.92452	0.00000	0.00000
2470	2021.10.22 12:15	sell	1236	1.31	0.92608	0.00000	0.00000
2471	2021.10.22 12:43	close	1236	1.31	0.92506	0.00000	0.00000	84.10	32873.80
2472	2021.10.22 12:43	close	1235	0.65	0.92506	0.00000	0.00000	-29.05	32844.75
2473	2021.10.22 13:15	sell	1237	0.65	0.92546	0.00000	0.00000
2474	2021.10.22 14:11	close	1237	0.65	0.92445	0.00000	0.00000	41.28	32886.03
2475	2021.10.22 17:45	buy	1238	0.65	0.92366	0.00000	0.00000
2476	2021.10.25 03:19	close	1238	0.65	0.92469	0.00000	0.00000	38.88	32924.91
2477	2021.10.25 09:10	sell	1239	0.65	0.92519	0.00000	0.00000
2478	2021.10.25 15:15	sell	1240	1.31	0.92681	0.00000	0.00000
2479	2021.10.25 16:03	close	1240	1.31	0.92577	0.00000	0.00000	85.92	33010.83
2480	2021.10.25 16:03	close	1239	0.65	0.92577	0.00000	0.00000	-30.86	32979.97
2481	2021.10.25 16:10	sell	1241	0.66	0.92598	0.00000	0.00000
2482	2021.10.25 18:10	sell	1242	1.31	0.92753	0.00000	0.00000
2483	2021.10.25 23:04	close	1242	1.31	0.92643	0.00000	0.00000	91.40	33071.37
2484	2021.10.25 23:04	close	1241	0.66	0.92643	0.00000	0.00000	-25.35	33046.02
2485	2021.10.26 02:10	sell	1243	0.66	0.92793	0.00000	0.00000
2486	2021.10.26 05:50	sell	1244	1.32	0.92965	0.00000	0.00000
2487	2021.10.26 09:22	close	1244	1.32	0.92858	0.00000	0.00000	89.34	33135.36
2488	2021.10.26 09:22	close	1243	0.66	0.92858	0.00000	0.00000	-34.57	33100.79
2489	2021.10.26 14:50	sell	1245	0.66	0.92926	0.00000	0.00000
2490	2021.10.26 16:04	close	1245	0.66	0.92826	0.00000	0.00000	41.44	33142.23
2491	2021.10.26 16:50	sell	1246	0.66	0.92943	0.00000	0.00000
2492	2021.10.26 18:08	close	1246	0.66	0.92840	0.00000	0.00000	42.82	33185.05
2493	2021.10.26 20:50	sell	1247	0.66	0.92970	0.00000	0.00000
2494	2021.10.26 23:01	close	1247	0.66	0.92860	0.00000	0.00000	46.05	33231.10
2495	2021.10.27 00:40	sell	1248	0.66	0.93016	0.00000	0.00000
2496	2021.10.27 02:35	sell	1249	1.32	0.93242	0.00000	0.00000
2497	2021.10.27 07:37	close	1249	1.32	0.93118	0.00000	0.00000	105.01	33336.11
2498	2021.10.27 07:37	close	1248	0.66	0.93118	0.00000	0.00000	-51.61	33284.50
2499	2021.10.27 08:35	sell	1250	0.66	0.93225	0.00000	0.00000
2500	2021.10.27 10:04	close	1250	0.66	0.93123	0.00000	0.00000	42.37	33326.87
2501	2021.10.27 14:10	sell	1251	0.66	0.93236	0.00000	0.00000
2502	2021.10.27 16:00	close	1251	0.66	0.93135	0.00000	0.00000	41.90	33368.77
2503	2021.10.27 16:05	buy	1252	0.66	0.92783	0.00000	0.00000
2504	2021.10.27 16:25	buy	1253	1.33	0.92623	0.00000	0.00000
2505	2021.10.27 17:12	close	1253	1.33	0.92726	0.00000	0.00000	86.31	33455.08
2506	2021.10.27 17:12	close	1252	0.66	0.92726	0.00000	0.00000	-30.88	33424.20
2507	2021.10.27 17:15	buy	1254	0.66	0.92707	0.00000	0.00000
2508	2021.10.27 18:11	close	1254	0.66	0.92807	0.00000	0.00000	41.45	33465.65
2509	2021.10.27 18:15	buy	1255	0.66	0.92802	0.00000	0.00000
2510	2021.10.27 19:38	close	1255	0.66	0.92902	0.00000	0.00000	41.45	33507.10
2511	2021.10.27 19:40	buy	1256	0.67	0.92884	0.00000	0.00000
2512	2021.10.28 02:51	buy	1257	1.34	0.92783	0.00000	0.00000
2513	2021.10.28 04:26	close	1257	1.34	0.92671	0.00000	0.00000	-114.13	33392.97
2514	2021.10.28 04:26	close	1256	0.67	0.92671	0.00000	0.00000	-107.70	33285.27
2515	2021.10.28 09:06	sell	1258	0.66	0.92885	0.00000	0.00000
2516	2021.10.28 11:06	close	1258	0.66	0.93033	0.00000	0.00000	-72.80	33212.47
2517	2021.10.28 17:05	sell	1259	0.66	0.93072	0.00000	0.00000
2518	2021.10.28 19:50	sell	1260	1.32	0.93242	0.00000	0.00000
2519	2021.10.28 20:24	close	1260	1.32	0.93135	0.00000	0.00000	89.34	33301.81
2520	2021.10.28 20:24	close	1259	0.66	0.93135	0.00000	0.00000	-33.64	33268.17
2521	2021.10.28 20:25	sell	1261	0.66	0.93120	0.00000	0.00000
2522	2021.10.29 00:09	close	1261	0.66	0.93004	0.00000	0.00000	42.58	33310.75
2523	2021.10.29 04:50	sell	1262	0.66	0.93143	0.00000	0.00000
2524	2021.10.29 12:10	close	1262	0.66	0.93044	0.00000	0.00000	40.98	33351.73
2525	2021.10.29 12:30	buy	1263	0.66	0.93027	0.00000	0.00000
2526	2021.10.29 15:31	close	1263	0.66	0.93128	0.00000	0.00000	41.91	33393.64
2527	2021.10.29 20:20	sell	1264	0.66	0.93202	0.00000	0.00000
2528	2021.10.29 20:44	close	1264	0.66	0.93102	0.00000	0.00000	41.44	33435.08
2529	2021.11.01 00:00	buy	1265	0.66	0.92969	0.00000	0.00000
2530	2021.11.01 00:00	close	1265	0.66	0.93073	0.00000	0.00000	43.28	33478.36
2531	2021.11.01 04:20	buy	1266	0.67	0.92967	0.00000	0.00000
2532	2021.11.01 14:40	close	1266	0.67	0.93066	0.00000	0.00000	41.60	33519.96
2533	2021.11.01 15:40	sell	1267	0.67	0.93116	0.00000	0.00000
2534	2021.11.01 17:31	close	1267	0.67	0.93016	0.00000	0.00000	42.07	33562.03
2535	2021.11.01 18:15	sell	1268	0.67	0.93110	0.00000	0.00000
2536	2021.11.01 19:18	close	1268	0.67	0.93010	0.00000	0.00000	42.08	33604.11
2537	2021.11.02 03:10	sell	1269	0.67	0.93168	0.00000	0.00000
2538	2021.11.02 05:15	close	1269	0.67	0.93068	0.00000	0.00000	42.07	33646.18
2539	2021.11.02 05:35	buy	1270	0.67	0.92767	0.00000	0.00000
2540	2021.11.02 05:39	close	1270	0.67	0.92870	0.00000	0.00000	43.48	33689.66
2541	2021.11.02 05:40	buy	1271	0.67	0.92878	0.00000	0.00000
2542	2021.11.02 07:25	buy	1272	1.34	0.92715	0.00000	0.00000
2543	2021.11.02 09:10	buy	1273	2.02	0.92560	0.00000	0.00000
2544	2021.11.02 16:10	buy	1274	2.69	0.92395	0.00000	0.00000
2545	2021.11.02 18:25	buy	1275	3.36	0.92232	0.00000	0.00000
2546	2021.11.02 19:35	buy	1276	4.04	0.92052	0.00000	0.00000
2547	2021.11.03 03:03	buy	1277	2.02	0.92320	0.00000	0.00000
2548	2021.11.03 03:03	buy	1278	1.34	0.92320	0.00000	0.00000
2549	2021.11.03 03:03	buy	1279	0.67	0.92320	0.00000	0.00000
2550	2021.11.03 03:03	close	1276	4.04	0.92312	0.00000	0.00000	684.38	34374.04
2551	2021.11.03 03:03	close	1275	3.36	0.92312	0.00000	0.00000	147.05	34521.09
2552	2021.11.03 03:03	close	1274	2.69	0.92312	0.00000	0.00000	-188.32	34332.77
2553	2021.11.03 03:03	close	1273	2.02	0.92312	0.00000	0.00000	-374.05	33958.72
2554	2021.11.03 03:03	close	1272	1.34	0.92312	0.00000	0.00000	-393.10	33565.62
2555	2021.11.03 03:03	close	1271	0.67	0.92312	0.00000	0.00000	-272.78	33292.84
2556	2021.11.03 05:05	buy	1280	2.66	0.92242	0.00000	0.00000
2557	2021.11.03 08:42	buy	1281	0.66	0.92425	0.00000	0.00000
2558	2021.11.03 08:42	close	1280	2.66	0.92424	0.00000	0.00000	319.29	33612.13
2559	2021.11.03 08:42	close	1277	2.02	0.92424	0.00000	0.00000	132.49	33744.62
2560	2021.11.03 08:42	close	1279	0.67	0.92424	0.00000	0.00000	43.94	33788.56
2561	2021.11.03 08:42	close	1278	1.34	0.92424	0.00000	0.00000	87.89	33876.45
2562	2021.11.03 08:45	sell	1282	0.67	0.92420	0.00000	0.00000
2563	2021.11.03 10:50	buy	1283	1.35	0.92372	0.00000	0.00000
2564	2021.11.03 14:13	close	1282	0.67	0.92320	0.00000	0.00000	42.08	33918.53
2565	2021.11.03 17:20	buy	1284	2.03	0.92197	0.00000	0.00000
2566	2021.11.03 20:52	buy	1285	0.67	0.92342	0.00000	0.00000
2567	2021.11.03 20:52	close	1284	2.03	0.92351	0.00000	0.00000	204.00	34122.53
2568	2021.11.03 20:52	close	1283	1.35	0.92351	0.00000	0.00000	-29.23	34093.30
2569	2021.11.03 20:52	close	1281	0.66	0.92351	0.00000	0.00000	-38.71	34054.59
2570	2021.11.03 23:15	buy	1286	1.36	0.92215	0.00000	0.00000
2571	2021.11.03 23:22	close	1286	1.36	0.92327	0.00000	0.00000	96.80	34151.39
2572	2021.11.03 23:22	close	1285	0.67	0.92327	0.00000	0.00000	-11.71	34139.68
2573	2021.11.04 00:20	sell	1287	0.68	0.92388	0.00000	0.00000
2574	2021.11.04 07:35	close	1287	0.68	0.92287	0.00000	0.00000	43.18	34182.86
2575	2021.11.04 07:45	buy	1288	0.68	0.92229	0.00000	0.00000
2576	2021.11.04 15:20	buy	1289	1.36	0.92058	0.00000	0.00000
2577	2021.11.04 17:50	close	1289	1.36	0.92164	0.00000	0.00000	91.10	34273.96
2578	2021.11.04 17:50	close	1288	0.68	0.92164	0.00000	0.00000	-35.62	34238.34
2579	2021.11.05 03:25	buy	1290	0.68	0.92102	0.00000	0.00000
2580	2021.11.05 13:10	buy	1291	1.37	0.91948	0.00000	0.00000
2581	2021.11.05 15:29	close	1291	1.37	0.92049	0.00000	0.00000	86.99	34325.33
2582	2021.11.05 15:29	close	1290	0.68	0.92049	0.00000	0.00000	-29.92	34295.41
2583	2021.11.05 16:40	sell	1292	0.68	0.92142	0.00000	0.00000
2584	2021.11.08 00:05	close	1292	0.68	0.92043	0.00000	0.00000	40.08	34335.48
2585	2021.11.08 11:15	sell	1293	0.68	0.92242	0.00000	0.00000
2586	2021.11.08 12:09	close	1293	0.68	0.92142	0.00000	0.00000	42.70	34378.18
2587	2021.11.08 14:45	sell	1294	0.68	0.92231	0.00000	0.00000
2588	2021.11.08 16:20	sell	1295	1.37	0.92405	0.00000	0.00000
2589	2021.11.08 23:59	close	1295	1.37	0.92297	0.00000	0.00000	93.68	34471.86
2590	2021.11.08 23:59	close	1294	0.68	0.92297	0.00000	0.00000	-36.09	34435.77
2591	2021.11.09 02:35	buy	1296	0.68	0.92213	0.00000	0.00000
2592	2021.11.09 05:25	buy	1297	1.37	0.92062	0.00000	0.00000
2593	2021.11.09 05:59	close	1297	1.37	0.92162	0.00000	0.00000	86.04	34521.81
2594	2021.11.09 05:59	close	1296	0.68	0.92162	0.00000	0.00000	-28.96	34492.85
2595	2021.11.09 09:00	sell	1298	0.69	0.92363	0.00000	0.00000
2596	2021.11.09 09:54	close	1298	0.69	0.92261	0.00000	0.00000	44.29	34537.14
2597	2021.11.09 11:20	sell	1299	0.69	0.92373	0.00000	0.00000
2598	2021.11.09 13:16	close	1299	0.69	0.92273	0.00000	0.00000	43.33	34580.47
2599	2021.11.09 14:10	buy	1300	0.69	0.92166	0.00000	0.00000
2600	2021.11.09 17:20	buy	1301	1.38	0.92015	0.00000	0.00000
2601	2021.11.09 18:05	buy	1302	2.07	0.91864	0.00000	0.00000
2602	2021.11.10 01:30	buy	1303	2.76	0.91706	0.00000	0.00000
2603	2021.11.10 07:25	buy	1304	3.45	0.91540	0.00000	0.00000
2604	2021.11.10 20:45	sell	1305	0.69	0.91690	0.00000	0.00000
2605	2021.11.10 22:47	close	1305	0.69	0.91589	0.00000	0.00000	43.81	34624.28
2606	2021.11.11 00:20	buy	1306	4.15	0.91388	0.00000	0.00000
2607	2021.11.11 02:21	buy	1307	2.07	0.91634	0.00000	0.00000
2608	2021.11.11 02:21	buy	1308	1.38	0.91634	0.00000	0.00000
2609	2021.11.11 02:21	buy	1309	0.69	0.91634	0.00000	0.00000
2610	2021.11.11 02:21	close	1306	4.15	0.91631	0.00000	0.00000	674.83	35299.11
2611	2021.11.11 02:21	close	1304	3.45	0.91631	0.00000	0.00000	177.47	35476.58
2612	2021.11.11 02:21	close	1303	2.76	0.91631	0.00000	0.00000	-177.81	35298.78
2613	2021.11.11 02:21	close	1302	2.07	0.91631	0.00000	0.00000	-372.14	34926.64
2614	2021.11.11 02:21	close	1301	1.38	0.91631	0.00000	0.00000	-393.55	34533.09
2615	2021.11.11 02:21	close	1300	0.69	0.91631	0.00000	0.00000	-269.49	34263.60
2616	2021.11.11 02:30	buy	1310	2.74	0.91501	0.00000	0.00000
2617	2021.11.11 05:00	buy	1311	3.42	0.91332	0.00000	0.00000
2618	2021.11.11 12:44	buy	1312	0.68	0.91552	0.00000	0.00000
2619	2021.11.11 12:44	buy	1313	1.37	0.91552	0.00000	0.00000
2620	2021.11.11 12:44	close	1311	3.42	0.91562	0.00000	0.00000	525.10	34788.70
2621	2021.11.11 12:44	close	1310	2.74	0.91562	0.00000	0.00000	97.48	34886.18
2622	2021.11.11 12:44	close	1309	0.69	0.91562	0.00000	0.00000	-39.50	34846.68
2623	2021.11.11 12:44	close	1308	1.38	0.91562	0.00000	0.00000	-79.01	34767.67
2624	2021.11.11 12:44	close	1307	2.07	0.91562	0.00000	0.00000	-118.51	34649.16
2625	2021.11.11 12:45	sell	1314	0.69	0.91564	0.00000	0.00000
2626	2021.11.11 14:20	sell	1315	1.38	0.91751	0.00000	0.00000
2627	2021.11.11 14:25	close	1313	1.37	0.91809	0.00000	0.00000	236.16	34885.32
2628	2021.11.11 14:25	close	1312	0.68	0.91809	0.00000	0.00000	117.22	35002.54
2629	2021.11.11 16:50	sell	1316	2.10	0.91932	0.00000	0.00000
2630	2021.11.11 21:56	sell	1317	0.70	0.91766	0.00000	0.00000
2631	2021.11.11 21:56	close	1316	2.10	0.91774	0.00000	0.00000	216.89	35219.43
2632	2021.11.11 21:56	close	1315	1.38	0.91774	0.00000	0.00000	-31.82	35187.61
2633	2021.11.11 21:56	close	1314	0.69	0.91774	0.00000	0.00000	-105.96	35081.65
2634	2021.11.12 00:02	close	1317	0.70	0.91636	0.00000	0.00000	51.99	35133.64
2635	2021.11.12 02:20	sell	1318	0.70	0.91827	0.00000	0.00000
2636	2021.11.12 03:06	close	1318	0.70	0.91727	0.00000	0.00000	43.96	35177.60
2637	2021.11.12 09:45	sell	1319	0.70	0.91832	0.00000	0.00000
2638	2021.11.12 18:00	sell	1320	1.40	0.92032	0.00000	0.00000
2639	2021.11.15 00:02	close	1320	1.40	0.91800	0.00000	0.00000	212.49	35390.09
2640	2021.11.15 00:02	close	1319	0.70	0.91800	0.00000	0.00000	8.54	35398.63
2641	2021.11.15 00:02	buy	1321	0.70	0.91800	0.00000	0.00000
2642	2021.11.15 00:05	close	1321	0.70	0.91902	0.00000	0.00000	44.93	35443.56
2643	2021.11.15 03:40	sell	1322	0.70	0.92053	0.00000	0.00000
2644	2021.11.15 11:45	sell	1323	1.41	0.92210	0.00000	0.00000
2645	2021.11.15 16:34	close	1323	1.41	0.92106	0.00000	0.00000	92.48	35536.04
2646	2021.11.15 16:34	close	1322	0.70	0.92106	0.00000	0.00000	-30.80	35505.24
2647	2021.11.15 17:15	buy	1324	0.71	0.92050	0.00000	0.00000
2648	2021.11.15 17:57	close	1324	0.71	0.92152	0.00000	0.00000	45.57	35550.81
2649	2021.11.15 20:25	buy	1325	0.71	0.92041	0.00000	0.00000
2650	2021.11.16 00:01	buy	1326	1.42	0.91873	0.00000	0.00000
2651	2021.11.16 02:16	close	1326	1.42	0.91979	0.00000	0.00000	95.12	35645.93
2652	2021.11.16 02:16	close	1325	0.71	0.91979	0.00000	0.00000	-39.30	35606.62
2653	2021.11.16 07:55	buy	1327	0.71	0.91899	0.00000	0.00000
2654	2021.11.16 11:13	close	1327	0.71	0.92000	0.00000	0.00000	45.08	35651.70
2655	2021.11.16 16:10	buy	1328	0.71	0.91845	0.00000	0.00000
2656	2021.11.16 22:55	buy	1329	1.42	0.91676	0.00000	0.00000
2657	2021.11.17 03:45	buy	1330	2.13	0.91500	0.00000	0.00000
2658	2021.11.17 13:59	buy	1331	0.71	0.91646	0.00000	0.00000
2659	2021.11.17 13:59	close	1330	2.13	0.91651	0.00000	0.00000	209.59	35861.29
2660	2021.11.17 13:59	close	1329	1.42	0.91651	0.00000	0.00000	-41.93	35819.37
2661	2021.11.17 13:59	close	1328	0.71	0.91651	0.00000	0.00000	-104.71	35714.65
2662	2021.11.17 15:30	buy	1332	1.42	0.91517	0.00000	0.00000
2663	2021.11.17 15:31	close	1332	1.42	0.91621	0.00000	0.00000	93.14	35807.79
2664	2021.11.17 15:31	close	1331	0.71	0.91621	0.00000	0.00000	-17.36	35790.43
2665	2021.11.17 15:35	sell	1333	0.71	0.91726	0.00000	0.00000
2666	2021.11.17 16:05	close	1333	0.71	0.91626	0.00000	0.00000	44.58	35835.01
2667	2021.11.17 20:45	sell	1334	0.71	0.91680	0.00000	0.00000
2668	2021.11.17 22:08	close	1334	0.71	0.91579	0.00000	0.00000	45.08	35880.09
2669	2021.11.18 05:05	sell	1335	0.71	0.91704	0.00000	0.00000
2670	2021.11.18 09:25	sell	1336	1.43	0.91898	0.00000	0.00000
2671	2021.11.18 12:10	close	1336	1.43	0.91783	0.00000	0.00000	104.77	35984.86
2672	2021.11.18 12:10	close	1335	0.71	0.91783	0.00000	0.00000	-44.12	35940.74
2673	2021.11.18 13:50	sell	1337	0.71	0.91833	0.00000	0.00000
2674	2021.11.18 15:18	close	1337	0.71	0.91733	0.00000	0.00000	44.59	35985.33
2675	2021.11.18 19:05	sell	1338	0.72	0.91842	0.00000	0.00000
2676	2021.11.18 19:42	close	1338	0.72	0.91741	0.00000	0.00000	45.71	36031.04
2677	2021.11.19 00:10	buy	1339	0.72	0.91596	0.00000	0.00000
2678	2021.11.19 00:30	close	1339	0.72	0.91696	0.00000	0.00000	45.22	36076.26
2679	2021.11.19 03:20	buy	1340	0.72	0.91607	0.00000	0.00000
2680	2021.11.19 03:58	close	1340	0.72	0.91707	0.00000	0.00000	45.22	36121.48
2681	2021.11.19 11:55	buy	1341	0.72	0.91597	0.00000	0.00000
2682	2021.11.19 17:38	close	1341	0.72	0.91697	0.00000	0.00000	45.21	36166.69
2683	2021.11.19 19:45	buy	1342	0.72	0.91530	0.00000	0.00000
2684	2021.11.22 00:10	buy	1343	1.44	0.91366	0.00000	0.00000
2685	2021.11.22 01:01	close	1343	1.44	0.91473	0.00000	0.00000	97.47	36264.16
2686	2021.11.22 01:01	close	1342	0.72	0.91473	0.00000	0.00000	-37.34	36226.82
2687	2021.11.22 01:45	buy	1344	0.72	0.91463	0.00000	0.00000
2688	2021.11.22 02:06	close	1344	0.72	0.91563	0.00000	0.00000	45.22	36272.04
2689	2021.11.22 02:55	buy	1345	0.72	0.91454	0.00000	0.00000
2690	2021.11.22 04:03	close	1345	0.72	0.91554	0.00000	0.00000	45.22	36317.26
2691	2021.11.22 06:30	sell	1346	0.72	0.91643	0.00000	0.00000
2692	2021.11.22 15:25	sell	1347	1.45	0.91819	0.00000	0.00000
2693	2021.11.22 22:17	close	1347	1.45	0.91711	0.00000	0.00000	99.15	36416.41
2694	2021.11.22 22:17	close	1346	0.72	0.91711	0.00000	0.00000	-39.21	36377.20
2695	2021.11.23 00:10	buy	1348	0.72	0.91633	0.00000	0.00000
2696	2021.11.23 00:19	close	1348	0.72	0.91740	0.00000	0.00000	48.73	36425.93
2697	2021.11.23 02:30	sell	1349	0.72	0.91847	0.00000	0.00000
2698	2021.11.23 04:18	close	1349	0.72	0.91745	0.00000	0.00000	46.21	36472.14
2699	2021.11.23 09:50	sell	1350	0.72	0.91867	0.00000	0.00000
2700	2021.11.23 11:20	sell	1351	1.45	0.92040	0.00000	0.00000
2701	2021.11.23 13:55	close	1351	1.45	0.91932	0.00000	0.00000	99.15	36571.29
2702	2021.11.23 13:55	close	1350	0.72	0.91932	0.00000	0.00000	-37.71	36533.58
2703	2021.11.23 17:20	buy	1352	0.73	0.91710	0.00000	0.00000
2704	2021.11.23 19:00	close	1352	0.73	0.91810	0.00000	0.00000	45.85	36579.43
2705	2021.11.23 20:20	buy	1353	0.73	0.91705	0.00000	0.00000
2706	2021.11.23 23:05	buy	1354	1.46	0.91551	0.00000	0.00000
2707	2021.11.24 06:45	buy	1355	2.19	0.91397	0.00000	0.00000
2708	2021.11.24 08:20	buy	1356	0.73	0.91541	0.00000	0.00000
2709	2021.11.24 08:20	close	1355	2.19	0.91540	0.00000	0.00000	203.25	36782.68
2710	2021.11.24 08:20	close	1354	1.46	0.91540	0.00000	0.00000	-28.84	36753.84
2711	2021.11.24 08:20	close	1353	0.73	0.91540	0.00000	0.00000	-92.89	36660.95
2712	2021.11.24 16:00	buy	1357	1.46	0.91397	0.00000	0.00000
2713	2021.11.24 16:30	buy	1358	2.20	0.91241	0.00000	0.00000
2714	2021.11.24 19:50	buy	1359	2.93	0.91084	0.00000	0.00000
2715	2021.11.25 16:50	buy	1360	3.66	0.90933	0.00000	0.00000
2716	2021.11.26 03:50	buy	1361	4.39	0.90778	0.00000	0.00000
2717	2021.11.26 10:35	buy	1362	2.20	0.90843	0.00000	0.00000
2718	2021.11.26 10:35	buy	1363	1.46	0.90843	0.00000	0.00000
2719	2021.11.26 10:35	buy	1364	0.73	0.90843	0.00000	0.00000
2720	2021.11.26 10:35	close	1361	4.39	0.91022	0.00000	0.00000	716.92	37377.87
2721	2021.11.26 10:35	close	1360	3.66	0.91022	0.00000	0.00000	146.02	37523.88
2722	2021.11.26 10:35	close	1359	2.93	0.91022	0.00000	0.00000	-206.79	37317.09
2723	2021.11.26 10:35	close	1358	2.20	0.91022	0.00000	0.00000	-396.35	36920.74
2724	2021.11.26 10:35	close	1357	1.46	0.91022	0.00000	0.00000	-422.00	36498.75
2725	2021.11.26 10:35	close	1356	0.73	0.91022	0.00000	0.00000	-284.37	36214.38
2726	2021.11.26 10:40	sell	1365	0.72	0.90999	0.00000	0.00000
2727	2021.11.26 13:35	sell	1366	1.44	0.91150	0.00000	0.00000
2728	2021.11.26 14:14	buy	1367	0.72	0.91228	0.00000	0.00000
2729	2021.11.26 14:14	close	1362	2.20	0.91224	0.00000	0.00000	569.65	36784.03
2730	2021.11.26 14:14	close	1364	0.73	0.91224	0.00000	0.00000	189.02	36973.05
2731	2021.11.26 14:14	close	1363	1.46	0.91224	0.00000	0.00000	378.04	37351.09
2732	2021.11.26 16:55	sell	1368	2.24	0.91315	0.00000	0.00000
2733	2021.11.26 17:57	sell	1369	0.74	0.91194	0.00000	0.00000
2734	2021.11.26 17:57	close	1368	2.24	0.91169	0.00000	0.00000	212.58	37563.67
2735	2021.11.26 17:57	close	1366	1.44	0.91169	0.00000	0.00000	-29.17	37534.50
2736	2021.11.26 17:57	close	1365	0.72	0.91169	0.00000	0.00000	-90.47	37444.03
2737	2021.11.26 18:22	close	1369	0.74	0.91050	0.00000	0.00000	69.19	37513.22
2738	2021.11.26 18:25	buy	1370	1.50	0.91043	0.00000	0.00000
2739	2021.11.26 18:50	buy	1371	2.25	0.90887	0.00000	0.00000
2740	2021.11.26 19:27	buy	1372	0.75	0.91038	0.00000	0.00000
2741	2021.11.26 19:27	close	1371	2.25	0.91037	0.00000	0.00000	219.82	37733.04
2742	2021.11.26 19:27	close	1370	1.50	0.91037	0.00000	0.00000	-16.79	37716.25
2743	2021.11.26 19:27	close	1367	0.72	0.91037	0.00000	0.00000	-101.03	37615.22
2744	2021.11.26 20:40	buy	1373	1.50	0.90864	0.00000	0.00000
2745	2021.11.26 21:38	close	1373	1.50	0.90974	0.00000	0.00000	104.66	37719.88
2746	2021.11.26 21:38	close	1372	0.75	0.90974	0.00000	0.00000	-38.75	37681.13
2747	2021.11.26 22:05	buy	1374	0.75	0.90904	0.00000	0.00000
2748	2021.11.26 22:19	close	1374	0.75	0.91004	0.00000	0.00000	47.10	37728.23
2749	2021.11.26 22:55	sell	1375	0.75	0.91193	0.00000	0.00000
2750	2021.11.26 22:56	close	1375	0.75	0.91092	0.00000	0.00000	47.62	37775.85
2751	2021.11.26 23:00	sell	1376	0.75	0.91192	0.00000	0.00000
2752	2021.11.26 23:00	close	1376	0.75	0.91089	0.00000	0.00000	48.66	37824.51
2753	2021.11.26 23:05	sell	1377	0.75	0.91192	0.00000	0.00000
2754	2021.11.26 23:05	close	1377	0.75	0.91072	0.00000	0.00000	57.56	37882.07
2755	2021.11.26 23:10	sell	1378	0.75	0.91286	0.00000	0.00000
2756	2021.11.26 23:12	close	1378	0.75	0.91177	0.00000	0.00000	51.81	37933.88
2757	2021.11.26 23:15	sell	1379	0.75	0.91224	0.00000	0.00000
2758	2021.11.26 23:16	close	1379	0.75	0.91118	0.00000	0.00000	50.24	37984.12
2759	2021.11.29 00:02	buy	1380	0.76	0.90930	0.00000	0.00000
2760	2021.11.29 03:50	close	1380	0.76	0.91029	0.00000	0.00000	47.20	38031.32
2761	2021.11.29 11:15	sell	1381	0.76	0.91119	0.00000	0.00000
2762	2021.11.29 14:58	close	1381	0.76	0.91019	0.00000	0.00000	47.73	38079.05
2763	2021.11.29 19:45	sell	1382	0.76	0.91138	0.00000	0.00000
2764	2021.11.29 20:11	close	1382	0.76	0.91037	0.00000	0.00000	48.26	38127.31
2765	2021.11.30 00:25	buy	1383	0.76	0.90912	0.00000	0.00000
2766	2021.11.30 01:10	close	1383	0.76	0.91012	0.00000	0.00000	47.73	38175.04
2767	2021.11.30 07:25	buy	1384	0.76	0.90889	0.00000	0.00000
2768	2021.11.30 09:13	close	1384	0.76	0.90990	0.00000	0.00000	48.26	38223.30
2769	2021.11.30 10:05	sell	1385	0.76	0.91104	0.00000	0.00000
2770	2021.11.30 15:05	sell	1386	1.52	0.91289	0.00000	0.00000
2771	2021.11.30 16:55	sell	1387	2.29	0.91480	0.00000	0.00000
2772	2021.11.30 17:31	sell	1388	0.76	0.91321	0.00000	0.00000
2773	2021.11.30 17:31	close	1387	2.29	0.91320	0.00000	0.00000	239.70	38463.00
2774	2021.11.30 17:31	close	1386	1.52	0.91320	0.00000	0.00000	-43.53	38419.47
2775	2021.11.30 17:31	close	1385	0.76	0.91320	0.00000	0.00000	-119.90	38299.57
2776	2021.11.30 17:44	close	1388	0.76	0.91189	0.00000	0.00000	64.70	38364.27
2777	2021.11.30 17:55	buy	1389	0.76	0.90977	0.00000	0.00000
2778	2021.11.30 18:05	buy	1390	1.53	0.90811	0.00000	0.00000
2779	2021.11.30 19:34	close	1390	1.53	0.90916	0.00000	0.00000	101.42	38465.69
2780	2021.11.30 19:34	close	1389	0.76	0.90916	0.00000	0.00000	-37.68	38428.01
2781	2021.11.30 19:35	buy	1391	0.76	0.90962	0.00000	0.00000
2782	2021.11.30 20:09	close	1391	0.76	0.91062	0.00000	0.00000	47.73	38475.74
2783	2021.11.30 21:55	buy	1392	0.77	0.90984	0.00000	0.00000
2784	2021.11.30 22:06	close	1392	0.77	0.91084	0.00000	0.00000	48.35	38524.09
2785	2021.12.01 05:15	sell	1393	0.77	0.91196	0.00000	0.00000
2786	2021.12.01 14:58	close	1393	0.77	0.91095	0.00000	0.00000	48.89	38572.98
2787	2021.12.01 22:50	buy	1394	0.77	0.91038	0.00000	0.00000
2788	2021.12.02 03:45	close	1394	0.77	0.91138	0.00000	0.00000	44.44	38617.42
2789	2021.12.02 06:25	buy	1395	0.77	0.90960	0.00000	0.00000
2790	2021.12.02 14:46	close	1395	0.77	0.91059	0.00000	0.00000	47.82	38665.24
2791	2021.12.02 17:10	sell	1396	0.77	0.91156	0.00000	0.00000
2792	2021.12.02 17:43	close	1396	0.77	0.91056	0.00000	0.00000	48.35	38713.59
2793	2021.12.02 21:30	buy	1397	0.77	0.90843	0.00000	0.00000
2794	2021.12.03 04:40	buy	1398	1.54	0.90675	0.00000	0.00000
2795	2021.12.03 11:20	buy	1399	2.32	0.90511	0.00000	0.00000
2796	2021.12.03 15:30	buy	1400	0.77	0.90531	0.00000	0.00000
2797	2021.12.03 15:30	close	1399	2.32	0.90658	0.00000	0.00000	221.80	38935.39
2798	2021.12.03 15:30	close	1398	1.54	0.90658	0.00000	0.00000	-29.05	38906.34
2799	2021.12.03 15:30	close	1397	0.77	0.90658	0.00000	0.00000	-116.54	38789.80
2800	2021.12.03 15:35	buy	1401	1.55	0.90243	0.00000	0.00000
2801	2021.12.03 16:10	buy	1402	2.32	0.90041	0.00000	0.00000
2802	2021.12.03 16:25	buy	1403	3.10	0.89886	0.00000	0.00000
2803	2021.12.06 00:05	buy	1404	3.87	0.89802	0.00000	0.00000
2804	2021.12.06 01:23	buy	1405	1.55	0.89962	0.00000	0.00000
2805	2021.12.06 01:23	buy	1406	0.77	0.89962	0.00000	0.00000
2806	2021.12.06 01:23	close	1404	3.87	0.89961	0.00000	0.00000	402.40	39192.20
2807	2021.12.06 01:23	close	1403	3.10	0.89961	0.00000	0.00000	124.85	39317.04
2808	2021.12.06 01:23	close	1402	2.32	0.89961	0.00000	0.00000	-157.56	39159.48
2809	2021.12.06 01:23	close	1401	1.55	0.89961	0.00000	0.00000	-323.81	38835.67
2810	2021.12.06 01:23	close	1400	0.77	0.89961	0.00000	0.00000	-315.64	38520.03
2811	2021.12.06 15:25	sell	1407	0.77	0.90098	0.00000	0.00000
2812	2021.12.06 16:01	close	1405	1.55	0.90156	0.00000	0.00000	199.04	38719.07
2813	2021.12.06 16:01	close	1406	0.77	0.90156	0.00000	0.00000	98.87	38817.94
2814	2021.12.06 19:59	close	1407	0.77	0.89998	0.00000	0.00000	48.35	38866.29
2815	2021.12.06 21:30	buy	1408	0.77	0.89927	0.00000	0.00000
2816	2021.12.07 05:32	close	1408	0.77	0.90027	0.00000	0.00000	44.44	38910.74
2817	2021.12.07 05:45	sell	1409	0.77	0.90059	0.00000	0.00000
2818	2021.12.07 08:55	sell	1410	1.55	0.90238	0.00000	0.00000
2819	2021.12.07 11:09	close	1410	1.55	0.90129	0.00000	0.00000	107.07	39017.81
2820	2021.12.07 11:09	close	1409	0.77	0.90129	0.00000	0.00000	-43.01	38974.80
2821	2021.12.07 11:40	sell	1411	0.77	0.90179	0.00000	0.00000
2822	2021.12.07 12:11	close	1411	0.77	0.90079	0.00000	0.00000	48.36	39023.16
2823	2021.12.07 15:30	buy	1412	0.78	0.89975	0.00000	0.00000
2824	2021.12.07 19:22	close	1412	0.78	0.90076	0.00000	0.00000	49.53	39072.69
2825	2021.12.08 04:20	sell	1413	0.78	0.90123	0.00000	0.00000
2826	2021.12.08 11:57	close	1413	0.78	0.90024	0.00000	0.00000	48.43	39121.12
2827	2021.12.08 13:45	buy	1414	0.78	0.90004	0.00000	0.00000
2828	2021.12.08 13:51	close	1414	0.78	0.90105	0.00000	0.00000	49.53	39170.65
2829	2021.12.08 16:00	sell	1415	0.78	0.90196	0.00000	0.00000
2830	2021.12.08 17:05	sell	1416	1.56	0.90392	0.00000	0.00000
2831	2021.12.08 17:55	sell	1417	2.35	0.90579	0.00000	0.00000
2832	2021.12.08 19:25	sell	1418	3.13	0.90778	0.00000	0.00000
2833	2021.12.09 08:15	sell	1419	3.91	0.90940	0.00000	0.00000
2834	2021.12.09 10:28	sell	1420	1.56	0.90703	0.00000	0.00000
2835	2021.12.09 10:28	sell	1421	0.78	0.90703	0.00000	0.00000
2836	2021.12.09 10:28	close	1419	3.91	0.90701	0.00000	0.00000	624.88	39795.53
2837	2021.12.09 10:28	close	1418	3.13	0.90701	0.00000	0.00000	136.45	39931.98
2838	2021.12.09 10:28	close	1417	2.35	0.90701	0.00000	0.00000	-223.96	39708.01
2839	2021.12.09 10:28	close	1416	1.56	0.90701	0.00000	0.00000	-352.28	39355.73
2840	2021.12.09 10:28	close	1415	0.78	0.90701	0.00000	0.00000	-282.85	39072.88
2841	2021.12.09 10:35	sell	1422	2.34	0.90759	0.00000	0.00000
2842	2021.12.09 13:25	buy	1423	0.78	0.90614	0.00000	0.00000
2843	2021.12.09 13:25	sell	1424	0.78	0.90604	0.00000	0.00000
2844	2021.12.09 13:25	close	1422	2.34	0.90603	0.00000	0.00000	238.40	39311.28
2845	2021.12.09 13:25	close	1421	0.78	0.90603	0.00000	0.00000	48.98	39360.26
2846	2021.12.09 13:25	close	1420	1.56	0.90603	0.00000	0.00000	97.96	39458.22
2847	2021.12.09 16:08	close	1423	0.78	0.90714	0.00000	0.00000	48.99	39507.21
2848	2021.12.09 16:15	sell	1425	1.58	0.90733	0.00000	0.00000
2849	2021.12.09 22:00	sell	1426	2.37	0.90884	0.00000	0.00000
2850	2021.12.10 00:13	sell	1427	0.79	0.90778	0.00000	0.00000
2851	2021.12.10 00:13	close	1426	2.37	0.90738	0.00000	0.00000	202.52	39709.74
2852	2021.12.10 00:13	close	1425	1.58	0.90738	0.00000	0.00000	-31.51	39678.23
2853	2021.12.10 00:13	close	1424	0.78	0.90738	0.00000	0.00000	-85.78	39592.45
2854	2021.12.10 04:30	sell	1428	1.58	0.90885	0.00000	0.00000
2855	2021.12.10 15:40	sell	1429	2.37	0.91048	0.00000	0.00000
2856	2021.12.10 18:50	sell	1430	3.16	0.91215	0.00000	0.00000
2857	2021.12.13 10:09	sell	1431	0.79	0.91026	0.00000	0.00000
2858	2021.12.13 10:09	close	1430	3.16	0.91031	0.00000	0.00000	373.76	39966.20
2859	2021.12.13 10:09	close	1429	2.37	0.91031	0.00000	0.00000	4.06	39970.27
2860	2021.12.13 10:09	close	1428	1.58	0.91031	0.00000	0.00000	-177.05	39793.22
2861	2021.12.13 10:09	close	1427	0.79	0.91031	0.00000	0.00000	-147.53	39645.69
2862	2021.12.13 10:10	sell	1432	1.58	0.91019	0.00000	0.00000
2863	2021.12.13 10:10	buy	1433	0.79	0.91029	0.00000	0.00000
2864	2021.12.13 12:25	close	1432	1.58	0.90945	0.00000	0.00000	70.54	39716.23
2865	2021.12.13 12:25	close	1431	0.79	0.90945	0.00000	0.00000	39.13	39755.36
2866	2021.12.13 15:16	close	1433	0.79	0.91130	0.00000	0.00000	50.16	39805.52
2867	2021.12.13 15:30	sell	1434	0.79	0.91161	0.00000	0.00000
2868	2021.12.13 17:09	close	1434	0.79	0.91059	0.00000	0.00000	50.71	39856.23
2869	2021.12.13 18:15	sell	1435	0.79	0.91225	0.00000	0.00000
2870	2021.12.13 19:00	close	1435	0.79	0.91125	0.00000	0.00000	49.61	39905.84
2871	2021.12.13 20:50	sell	1436	0.79	0.91224	0.00000	0.00000
2872	2021.12.13 22:45	sell	1437	1.59	0.91378	0.00000	0.00000
2873	2021.12.14 00:01	close	1437	1.59	0.91265	0.00000	0.00000	109.26	40015.10
2874	2021.12.14 00:01	close	1436	0.79	0.91265	0.00000	0.00000	-30.63	39984.47
2875	2021.12.14 00:05	sell	1438	0.80	0.91304	0.00000	0.00000
2876	2021.12.14 02:53	close	1438	0.80	0.91204	0.00000	0.00000	50.24	40034.71
2877	2021.12.14 04:55	buy	1439	0.80	0.91089	0.00000	0.00000
2878	2021.12.14 09:27	close	1439	0.80	0.91188	0.00000	0.00000	49.68	40084.39
2879	2021.12.14 10:05	sell	1440	0.80	0.91260	0.00000	0.00000
2880	2021.12.14 17:30	sell	1441	1.60	0.91440	0.00000	0.00000
2881	2021.12.14 18:51	close	1441	1.60	0.91330	0.00000	0.00000	111.64	40196.03
2882	2021.12.14 18:51	close	1440	0.80	0.91330	0.00000	0.00000	-44.69	40151.34
2883	2021.12.14 23:45	sell	1442	0.80	0.91408	0.00000	0.00000
2884	2021.12.15 00:05	close	1442	0.80	0.91307	0.00000	0.00000	48.28	40199.62
2885	2021.12.15 01:55	sell	1443	0.80	0.91404	0.00000	0.00000
2886	2021.12.15 09:00	sell	1444	1.60	0.91562	0.00000	0.00000
2887	2021.12.15 10:45	sell	1445	2.41	0.91755	0.00000	0.00000
2888	2021.12.15 14:30	sell	1446	3.21	0.91910	0.00000	0.00000
2889	2021.12.15 21:01	sell	1447	0.80	0.91756	0.00000	0.00000
2890	2021.12.15 21:01	close	1446	3.21	0.91724	0.00000	0.00000	394.26	40593.88
2891	2021.12.15 21:01	close	1445	2.41	0.91724	0.00000	0.00000	35.27	40629.15
2892	2021.12.15 21:01	close	1444	1.60	0.91724	0.00000	0.00000	-192.11	40437.04
2893	2021.12.15 21:01	close	1443	0.80	0.91724	0.00000	0.00000	-184.28	40252.76
2894	2021.12.15 21:05	sell	1448	1.61	0.92013	0.00000	0.00000
2895	2021.12.15 21:26	close	1448	1.61	0.91814	0.00000	0.00000	212.35	40465.11
2896	2021.12.15 21:26	close	1447	0.80	0.91814	0.00000	0.00000	-37.99	40427.12
2897	2021.12.15 21:55	sell	1449	0.80	0.91928	0.00000	0.00000
2898	2021.12.15 22:55	sell	1450	1.61	0.92082	0.00000	0.00000
2899	2021.12.16 00:01	close	1450	1.61	0.91965	0.00000	0.00000	115.14	40542.26
2900	2021.12.16 00:01	close	1449	0.80	0.91965	0.00000	0.00000	-28.78	40513.48
2901	2021.12.16 00:20	sell	1451	0.81	0.92007	0.00000	0.00000
2902	2021.12.16 02:55	sell	1452	1.62	0.92159	0.00000	0.00000
2903	2021.12.16 03:52	close	1452	1.62	0.92058	0.00000	0.00000	102.86	40616.34
2904	2021.12.16 03:52	close	1451	0.81	0.92058	0.00000	0.00000	-34.51	40581.83
2905	2021.12.16 09:40	buy	1453	0.81	0.91835	0.00000	0.00000
2906	2021.12.16 10:28	close	1453	0.81	0.91935	0.00000	0.00000	50.86	40632.69
2907	2021.12.16 11:45	sell	1454	0.81	0.92078	0.00000	0.00000
2908	2021.12.16 15:35	sell	1455	1.62	0.92258	0.00000	0.00000
2909	2021.12.16 16:14	close	1455	1.62	0.92148	0.00000	0.00000	113.04	40745.73
2910	2021.12.16 16:14	close	1454	0.81	0.92148	0.00000	0.00000	-45.25	40700.48
2911	2021.12.16 16:15	sell	1456	0.81	0.92153	0.00000	0.00000
2912	2021.12.16 16:18	close	1456	0.81	0.92053	0.00000	0.00000	50.86	40751.34
2913	2021.12.16 16:40	sell	1457	0.81	0.92126	0.00000	0.00000
2914	2021.12.16 16:56	close	1457	0.81	0.92024	0.00000	0.00000	52.00	40803.34
2915	2021.12.16 17:45	buy	1458	0.81	0.91887	0.00000	0.00000
2916	2021.12.16 19:10	buy	1459	1.63	0.91737	0.00000	0.00000
2917	2021.12.16 22:43	close	1459	1.63	0.91836	0.00000	0.00000	101.22	40904.56
2918	2021.12.16 22:43	close	1458	0.81	0.91836	0.00000	0.00000	-34.50	40870.06
2919	2021.12.16 22:50	buy	1460	0.81	0.91801	0.00000	0.00000
2920	2021.12.17 01:30	buy	1461	1.63	0.91643	0.00000	0.00000
2921	2021.12.17 02:08	close	1461	1.63	0.91746	0.00000	0.00000	105.78	40975.84
2922	2021.12.17 02:08	close	1460	0.81	0.91746	0.00000	0.00000	-49.09	40926.75
2923	2021.12.17 02:55	buy	1462	0.81	0.91715	0.00000	0.00000
2924	2021.12.17 04:07	close	1462	0.81	0.91815	0.00000	0.00000	50.87	40977.62
2925	2021.12.17 06:00	buy	1463	0.82	0.91701	0.00000	0.00000
2926	2021.12.17 15:05	close	1463	0.82	0.91801	0.00000	0.00000	51.50	41029.12
2927	2021.12.17 15:10	sell	1464	0.82	0.91852	0.00000	0.00000
2928	2021.12.17 17:23	close	1464	0.82	0.91752	0.00000	0.00000	51.49	41080.61
2929	2021.12.17 17:30	buy	1465	0.82	0.91631	0.00000	0.00000
2930	2021.12.17 17:57	close	1465	0.82	0.91732	0.00000	0.00000	52.07	41132.68
2931	2021.12.17 20:50	sell	1466	0.82	0.91840	0.00000	0.00000
2932	2021.12.20 01:14	close	1466	0.82	0.91737	0.00000	0.00000	50.64	41183.32
2933	2021.12.20 07:25	buy	1467	0.82	0.91695	0.00000	0.00000
2934	2021.12.20 12:28	close	1467	0.82	0.91795	0.00000	0.00000	51.49	41234.81
2935	2021.12.20 13:05	sell	1468	0.82	0.91848	0.00000	0.00000
2936	2021.12.20 15:45	sell	1469	1.64	0.92026	0.00000	0.00000
2937	2021.12.20 16:25	sell	1470	2.47	0.92180	0.00000	0.00000
2938	2021.12.20 22:32	sell	1471	0.82	0.92030	0.00000	0.00000
2939	2021.12.20 22:32	close	1470	2.47	0.92036	0.00000	0.00000	230.96	41465.77
2940	2021.12.20 22:32	close	1469	1.64	0.92036	0.00000	0.00000	-22.93	41442.84
2941	2021.12.20 22:32	close	1468	0.82	0.92036	0.00000	0.00000	-113.34	41329.50
2942	2021.12.21 00:56	close	1471	0.82	0.91923	0.00000	0.00000	52.92	41382.41
2943	2021.12.21 08:20	sell	1472	0.82	0.92057	0.00000	0.00000
2944	2021.12.21 12:00	sell	1473	1.65	0.92207	0.00000	0.00000
2945	2021.12.21 19:40	sell	1474	2.48	0.92362	0.00000	0.00000
2946	2021.12.22 04:14	sell	1475	0.82	0.92220	0.00000	0.00000
2947	2021.12.22 04:14	close	1474	2.48	0.92221	0.00000	0.00000	218.90	41601.31
2948	2021.12.22 04:14	close	1473	1.65	0.92221	0.00000	0.00000	-32.87	41568.44
2949	2021.12.22 04:14	close	1472	0.82	0.92221	0.00000	0.00000	-102.19	41466.25
2950	2021.12.22 04:55	buy	1476	0.82	0.92192	0.00000	0.00000
2951	2021.12.22 05:35	close	1475	0.82	0.92106	0.00000	0.00000	59.50	41525.75
2952	2021.12.22 07:20	buy	1477	1.66	0.92009	0.00000	0.00000
2953	2021.12.22 09:11	close	1477	1.66	0.92121	0.00000	0.00000	118.14	41643.89
2954	2021.12.22 09:11	close	1476	0.82	0.92121	0.00000	0.00000	-46.38	41597.51
2955	2021.12.22 11:35	sell	1478	0.83	0.92300	0.00000	0.00000
2956	2021.12.22 13:20	sell	1479	1.66	0.92458	0.00000	0.00000
2957	2021.12.22 15:35	sell	1480	2.49	0.92633	0.00000	0.00000
2958	2021.12.22 16:00	sell	1481	3.32	0.92798	0.00000	0.00000
2959	2021.12.22 17:57	sell	1482	0.83	0.92631	0.00000	0.00000
2960	2021.12.22 17:57	close	1481	3.32	0.92609	0.00000	0.00000	414.72	42012.23
2961	2021.12.22 17:57	close	1480	2.49	0.92609	0.00000	0.00000	24.28	42036.51
2962	2021.12.22 17:57	close	1479	1.66	0.92609	0.00000	0.00000	-186.58	41849.93
2963	2021.12.22 17:57	close	1478	0.83	0.92609	0.00000	0.00000	-184.82	41665.11
2964	2021.12.22 18:05	sell	1483	1.66	0.92658	0.00000	0.00000
2965	2021.12.22 20:10	sell	1484	2.50	0.92812	0.00000	0.00000
2966	2021.12.22 21:38	sell	1485	0.83	0.92667	0.00000	0.00000
2967	2021.12.22 21:38	close	1484	2.50	0.92662	0.00000	0.00000	244.24	41909.35
2968	2021.12.22 21:38	close	1483	1.66	0.92662	0.00000	0.00000	-16.26	41893.09
2969	2021.12.22 21:38	close	1482	0.83	0.92662	0.00000	0.00000	-23.77	41869.32
2970	2021.12.23 00:07	close	1485	0.83	0.92544	0.00000	0.00000	62.84	41932.16
2971	2021.12.23 02:00	sell	1486	0.83	0.92677	0.00000	0.00000
2972	2021.12.23 03:08	close	1486	0.83	0.92576	0.00000	0.00000	52.70	41984.86
2973	2021.12.23 09:35	sell	1487	0.84	0.92697	0.00000	0.00000
2974	2021.12.23 13:50	sell	1488	1.67	0.92857	0.00000	0.00000
2975	2021.12.23 15:02	close	1488	1.67	0.92753	0.00000	0.00000	109.54	42094.40
2976	2021.12.23 15:02	close	1487	0.84	0.92753	0.00000	0.00000	-38.71	42055.69
2977	2021.12.23 17:25	sell	1489	0.84	0.92805	0.00000	0.00000
2978	2021.12.23 18:27	close	1489	0.84	0.92705	0.00000	0.00000	52.75	42108.44
2979	2021.12.23 20:05	sell	1490	0.84	0.92847	0.00000	0.00000
2980	2021.12.23 23:43	close	1490	0.84	0.92744	0.00000	0.00000	54.50	42162.94
2981	2021.12.24 01:10	buy	1491	0.84	0.92631	0.00000	0.00000
2982	2021.12.24 01:44	close	1491	0.84	0.92732	0.00000	0.00000	53.34	42216.28
2983	2021.12.24 10:40	sell	1492	0.84	0.92847	0.00000	0.00000
2984	2021.12.24 11:55	close	1492	0.84	0.92747	0.00000	0.00000	52.75	42269.03
2985	2021.12.24 12:40	buy	1493	0.84	0.92592	0.00000	0.00000
2986	2021.12.24 14:37	close	1493	0.84	0.92694	0.00000	0.00000	53.92	42322.95
2987	2021.12.24 16:30	buy	1494	0.84	0.92582	0.00000	0.00000
2988	2021.12.24 16:45	close	1494	0.84	0.92682	0.00000	0.00000	52.75	42375.70
2989	2021.12.24 16:55	buy	1495	0.84	0.92604	0.00000	0.00000
2990	2021.12.27 01:14	close	1495	0.84	0.92704	0.00000	0.00000	48.49	42424.18
2991	2021.12.27 01:15	sell	1496	0.84	0.92710	0.00000	0.00000
2992	2021.12.27 09:33	close	1496	0.84	0.92610	0.00000	0.00000	52.75	42476.93
2993	2021.12.27 11:05	buy	1497	0.85	0.92513	0.00000	0.00000
2994	2021.12.27 14:16	close	1497	0.85	0.92613	0.00000	0.00000	53.38	42530.31
2995	2021.12.28 00:10	buy	1498	0.85	0.92495	0.00000	0.00000
2996	2021.12.28 04:45	close	1498	0.85	0.92596	0.00000	0.00000	53.98	42584.29
2997	2021.12.28 11:20	sell	1499	0.85	0.92695	0.00000	0.00000
2998	2021.12.28 15:15	sell	1500	1.70	0.92845	0.00000	0.00000
2999	2021.12.28 16:08	close	1500	1.70	0.92745	0.00000	0.00000	106.75	42691.04
3000	2021.12.28 16:08	close	1499	0.85	0.92745	0.00000	0.00000	-35.61	42655.43
3001	2021.12.28 17:30	buy	1501	0.85	0.92583	0.00000	0.00000
3002	2021.12.28 18:29	close	1501	0.85	0.92686	0.00000	0.00000	55.16	42710.59
3003	2021.12.29 00:01	buy	1502	0.85	0.92558	0.00000	0.00000
3004	2021.12.29 00:30	close	1502	0.85	0.92660	0.00000	0.00000	54.57	42765.16
3005	2021.12.29 01:00	buy	1503	0.85	0.92517	0.00000	0.00000
3006	2021.12.29 01:15	close	1503	0.85	0.92617	0.00000	0.00000	53.37	42818.53
3007	2021.12.29 16:40	sell	1504	0.85	0.92782	0.00000	0.00000
3008	2021.12.29 17:15	sell	1505	1.71	0.92938	0.00000	0.00000
3009	2021.12.29 18:30	close	1505	1.71	0.92837	0.00000	0.00000	108.58	42927.11
3010	2021.12.29 18:30	close	1504	0.85	0.92837	0.00000	0.00000	-38.58	42888.53
3011	2021.12.30 00:05	buy	1506	0.85	0.92646	0.00000	0.00000
3012	2021.12.30 01:00	close	1506	0.85	0.92746	0.00000	0.00000	53.38	42941.91
3013	2021.12.30 09:45	sell	1507	0.85	0.92870	0.00000	0.00000
3014	2021.12.30 17:55	close	1507	0.85	0.92771	0.00000	0.00000	52.78	42994.69
3015	2021.12.30 18:50	buy	1508	0.86	0.92732	0.00000	0.00000
3016	2021.12.30 21:00	buy	1509	1.72	0.92556	0.00000	0.00000
3017	2021.12.30 23:05	buy	1510	2.58	0.92381	0.00000	0.00000
3018	2021.12.31 10:43	buy	1511	0.86	0.92520	0.00000	0.00000
3019	2021.12.31 10:43	close	1510	2.58	0.92534	0.00000	0.00000	218.18	43212.87
3020	2021.12.31 10:43	close	1509	1.72	0.92534	0.00000	0.00000	-64.64	43148.24
3021	2021.12.31 10:43	close	1508	0.86	0.92534	0.00000	0.00000	-137.97	43010.26
3022	2021.12.31 12:45	buy	1512	1.72	0.92402	0.00000	0.00000
3023	2021.12.31 14:35	buy	1513	2.58	0.92225	0.00000	0.00000
3024	2021.12.31 16:40	buy	1514	3.44	0.92049	0.00000	0.00000
3025	2021.12.31 17:35	buy	1515	4.30	0.91890	0.00000	0.00000
3026	2022.01.03 00:05	buy	1516	5.16	0.91722	0.00000	0.00000
3027	2022.01.03 01:57	buy	1517	2.58	0.91969	0.00000	0.00000
3028	2022.01.03 01:57	buy	1518	1.72	0.91969	0.00000	0.00000
3029	2022.01.03 01:57	buy	1519	0.86	0.91969	0.00000	0.00000
3030	2022.01.03 01:57	close	1516	5.16	0.91981	0.00000	0.00000	896.69	43906.95
3031	2022.01.03 01:57	close	1515	4.30	0.91981	0.00000	0.00000	221.20	44128.15
3032	2022.01.03 01:57	close	1514	3.44	0.91981	0.00000	0.00000	-204.81	43923.34
3033	2022.01.03 01:57	close	1513	2.58	0.91981	0.00000	0.00000	-470.54	43452.80
3034	2022.01.03 01:57	close	1512	1.72	0.91981	0.00000	0.00000	-526.20	42926.60
3035	2022.01.03 01:57	close	1511	0.86	0.91981	0.00000	0.00000	-333.92	42592.68
3036	2022.01.03 03:55	buy	1520	3.40	0.91872	0.00000	0.00000
3037	2022.01.03 17:00	buy	1521	4.25	0.91689	0.00000	0.00000
3038	2022.01.04 06:30	sell	1522	0.85	0.91865	0.00000	0.00000
3039	2022.01.04 08:13	close	1522	0.85	0.91763	0.00000	0.00000	54.56	42647.24
3040	2022.01.04 10:15	sell	1523	0.85	0.91870	0.00000	0.00000
3041	2022.01.04 10:48	buy	1524	0.85	0.91926	0.00000	0.00000
3042	2022.01.04 10:48	buy	1525	1.70	0.91926	0.00000	0.00000
3043	2022.01.04 10:48	close	1521	4.25	0.91925	0.00000	0.00000	648.75	43295.99
3044	2022.01.04 10:48	close	1520	3.40	0.91925	0.00000	0.00000	84.72	43380.70
3045	2022.01.04 10:48	close	1519	0.86	0.91925	0.00000	0.00000	-36.79	43343.91
3046	2022.01.04 10:48	close	1518	1.72	0.91925	0.00000	0.00000	-73.60	43270.31
3047	2022.01.04 10:48	close	1517	2.58	0.91925	0.00000	0.00000	-110.39	43159.91
3048	2022.01.04 10:55	buy	1526	2.59	0.91887	0.00000	0.00000
3049	2022.01.04 14:12	close	1523	0.85	0.91769	0.00000	0.00000	53.97	43213.88
3050	2022.01.04 14:40	buy	1527	3.45	0.91713	0.00000	0.00000
3051	2022.01.04 18:06	buy	1528	0.86	0.91912	0.00000	0.00000
3052	2022.01.04 18:06	close	1527	3.45	0.91903	0.00000	0.00000	433.38	43647.26
3053	2022.01.04 18:06	close	1526	2.59	0.91903	0.00000	0.00000	10.79	43658.05
3054	2022.01.04 18:06	close	1525	1.70	0.91903	0.00000	0.00000	-39.19	43618.86
3055	2022.01.04 18:06	close	1524	0.85	0.91903	0.00000	0.00000	-19.59	43599.27
3056	2022.01.04 18:06	buy	1529	1.72	0.91895	0.00000	0.00000
3057	2022.01.04 18:10	sell	1530	0.87	0.91911	0.00000	0.00000
3058	2022.01.04 21:37	close	1529	1.72	0.91991	0.00000	0.00000	103.21	43702.48
3059	2022.01.04 21:37	close	1528	0.86	0.91991	0.00000	0.00000	41.40	43743.88
3060	2022.01.05 10:30	sell	1531	1.75	0.92077	0.00000	0.00000
3061	2022.01.05 13:10	sell	1532	2.62	0.92240	0.00000	0.00000
3062	2022.01.05 21:58	sell	1533	0.87	0.92116	0.00000	0.00000
3063	2022.01.05 21:58	close	1532	2.62	0.92094	0.00000	0.00000	248.65	43992.53
3064	2022.01.05 21:58	close	1531	1.75	0.92094	0.00000	0.00000	-33.02	43959.51
3065	2022.01.05 21:58	close	1530	0.87	0.92094	0.00000	0.00000	-119.96	43839.55
3066	2022.01.06 00:10	buy	1534	0.87	0.92048	0.00000	0.00000
3067	2022.01.06 04:48	close	1533	0.87	0.91975	0.00000	0.00000	76.78	43916.33
3068	2022.01.06 05:45	buy	1535	1.75	0.91895	0.00000	0.00000
3069	2022.01.06 07:45	buy	1536	2.63	0.91728	0.00000	0.00000
3070	2022.01.06 10:45	buy	1537	3.51	0.91562	0.00000	0.00000
3071	2022.01.06 15:45	buy	1538	4.39	0.91405	0.00000	0.00000
3072	2022.01.06 18:45	buy	1539	5.27	0.91220	0.00000	0.00000
3073	2022.01.07 06:30	buy	1540	6.14	0.91047	0.00000	0.00000
3074	2022.01.07 15:35	buy	1541	7.02	0.90777	0.00000	0.00000
3075	2022.01.11 15:40	buy	1542	7.90	0.90609	0.00000	0.00000
3076	2022.01.12 11:05	buy	1543	8.78	0.90458	0.00000	0.00000
3077	2022.01.12 16:19	buy	1544	5.27	0.90804	0.00000	0.00000
3078	2022.01.12 16:19	buy	1545	4.39	0.90804	0.00000	0.00000
3079	2022.01.12 16:19	buy	1546	3.51	0.90804	0.00000	0.00000
3080	2022.01.12 16:19	buy	1547	2.63	0.90804	0.00000	0.00000
3081	2022.01.12 16:19	buy	1548	1.75	0.90804	0.00000	0.00000
3082	2022.01.12 16:19	buy	1549	0.87	0.90804	0.00000	0.00000
3083	2022.01.12 16:19	close	1543	8.78	0.90802	0.00000	0.00000	2046.67	45963.00
3084	2022.01.12 16:19	close	1542	7.90	0.90802	0.00000	0.00000	968.82	46931.82
3085	2022.01.12 16:19	close	1541	7.02	0.90802	0.00000	0.00000	-33.53	46898.29
3086	2022.01.12 16:19	close	1540	6.14	0.90802	0.00000	0.00000	-1186.44	45711.85
3087	2022.01.12 16:19	close	1539	5.27	0.90802	0.00000	0.00000	-1734.92	43976.93
3088	2022.01.12 16:19	close	1538	4.39	0.90802	0.00000	0.00000	-2012.09	41964.84
3089	2022.01.12 16:19	close	1537	3.51	0.90802	0.00000	0.00000	-1993.39	39971.45
3090	2022.01.12 16:19	close	1536	2.63	0.90802	0.00000	0.00000	-1798.35	38173.10
3091	2022.01.12 16:19	close	1535	1.75	0.90802	0.00000	0.00000	-1400.61	36772.49
3092	2022.01.12 16:19	close	1534	0.87	0.90802	0.00000	0.00000	-789.20	35983.29
3093	2022.01.12 16:20	buy	1550	5.03	0.90815	0.00000	0.00000
3094	2022.01.12 17:05	sell	1551	0.72	0.90978	0.00000	0.00000
3095	2022.01.12 21:41	buy	1552	0.72	0.91138	0.00000	0.00000
3096	2022.01.12 21:41	buy	1553	1.43	0.91138	0.00000	0.00000
3097	2022.01.12 21:41	buy	1554	2.15	0.91138	0.00000	0.00000
3098	2022.01.12 21:41	buy	1555	2.87	0.91138	0.00000	0.00000
3099	2022.01.12 21:41	close	1550	5.03	0.91129	0.00000	0.00000	1067.20	37050.49
3100	2022.01.12 21:41	close	1544	5.27	0.91129	0.00000	0.00000	1158.58	38209.07
3101	2022.01.12 21:41	close	1549	0.87	0.91129	0.00000	0.00000	191.27	38400.34
3102	2022.01.12 21:41	close	1548	1.75	0.91129	0.00000	0.00000	384.73	38785.07
3103	2022.01.12 21:41	close	1547	2.63	0.91129	0.00000	0.00000	578.20	39363.27
3104	2022.01.12 21:41	close	1546	3.51	0.91129	0.00000	0.00000	771.66	40134.93
3105	2022.01.12 21:41	close	1545	4.39	0.91129	0.00000	0.00000	965.12	41100.05
3106	2022.01.12 21:45	sell	1556	1.64	0.91128	0.00000	0.00000
3107	2022.01.13 00:04	close	1556	1.64	0.91026	0.00000	0.00000	100.10	41200.15
3108	2022.01.13 00:04	close	1551	0.72	0.91026	0.00000	0.00000	-31.43	41168.73
3109	2022.01.13 00:05	buy	1557	4.11	0.91031	0.00000	0.00000
3110	2022.01.13 00:05	sell	1558	0.82	0.91021	0.00000	0.00000
3111	2022.01.13 09:45	sell	1559	1.64	0.91185	0.00000	0.00000
3112	2022.01.13 12:06	buy	1560	1.64	0.91270	0.00000	0.00000
3113	2022.01.13 12:06	buy	1561	0.82	0.91270	0.00000	0.00000
3114	2022.01.13 12:06	close	1557	4.11	0.91271	0.00000	0.00000	659.73	41828.46
3115	2022.01.13 12:06	close	1555	2.87	0.91271	0.00000	0.00000	231.77	42060.23
3116	2022.01.13 12:06	close	1554	2.15	0.91271	0.00000	0.00000	173.63	42233.86
3117	2022.01.13 12:06	close	1553	1.43	0.91271	0.00000	0.00000	115.48	42349.34
3118	2022.01.13 12:06	close	1552	0.72	0.91271	0.00000	0.00000	58.15	42407.49
3119	2022.01.13 12:30	buy	1562	2.54	0.91227	0.00000	0.00000
3120	2022.01.13 14:10	close	1559	1.64	0.91081	0.00000	0.00000	107.57	42515.06
3121	2022.01.13 14:10	close	1558	0.82	0.91081	0.00000	0.00000	-40.08	42474.98
3122	2022.01.13 14:15	buy	1563	3.39	0.91075	0.00000	0.00000
3123	2022.01.13 18:25	sell	1564	0.84	0.91186	0.00000	0.00000
3124	2022.01.13 18:55	close	1564	0.84	0.91086	0.00000	0.00000	52.75	42527.73
3125	2022.01.14 10:45	buy	1565	4.25	0.90917	0.00000	0.00000
3126	2022.01.14 11:50	buy	1566	5.10	0.90758	0.00000	0.00000
3127	2022.01.14 19:05	buy	1567	5.95	0.90599	0.00000	0.00000
3128	2022.01.17 00:02	buy	1568	6.80	0.90393	0.00000	0.00000
3129	2022.01.17 17:45	buy	1569	7.65	0.90235	0.00000	0.00000
3130	2022.01.18 05:45	buy	1570	8.50	0.90033	0.00000	0.00000
3131	2022.01.18 13:55	buy	1571	8.50	0.89826	0.00000	0.00000
3132	2022.01.19 16:03	buy	1572	6.80	0.90179	0.00000	0.00000
3133	2022.01.19 16:03	buy	1573	5.95	0.90179	0.00000	0.00000
3134	2022.01.19 16:03	buy	1574	5.10	0.90179	0.00000	0.00000
3135	2022.01.19 16:03	buy	1575	4.25	0.90179	0.00000	0.00000
3136	2022.01.19 16:03	buy	1576	3.40	0.90179	0.00000	0.00000
3137	2022.01.19 16:03	buy	1577	2.55	0.90179	0.00000	0.00000
3138	2022.01.19 16:03	buy	1578	1.70	0.90179	0.00000	0.00000
3139	2022.01.19 16:03	buy	1579	0.85	0.90179	0.00000	0.00000
3140	2022.01.19 16:03	close	1571	8.50	0.90183	0.00000	0.00000	2015.43	44543.16
3141	2022.01.19 16:03	close	1570	8.50	0.90183	0.00000	0.00000	787.31	45330.47
3142	2022.01.19 16:03	close	1569	7.65	0.90183	0.00000	0.00000	-408.87	44921.61
3143	2022.01.19 16:03	close	1568	6.80	0.90183	0.00000	0.00000	-1113.36	43808.25
3144	2022.01.19 16:03	close	1567	5.95	0.90183	0.00000	0.00000	-1859.92	41948.33
3145	2022.01.19 16:03	close	1566	5.10	0.90183	0.00000	0.00000	-2160.23	39788.10
3146	2022.01.19 16:03	close	1565	4.25	0.90183	0.00000	0.00000	-2271.86	37516.24
3147	2022.01.19 16:03	close	1563	3.39	0.90183	0.00000	0.00000	-2237.62	35278.63
3148	2022.01.19 16:03	close	1562	2.54	0.90183	0.00000	0.00000	-1946.04	33332.59
3149	2022.01.19 16:03	close	1561	0.82	0.90183	0.00000	0.00000	-652.87	32679.72
3150	2022.01.19 16:03	close	1560	1.64	0.90183	0.00000	0.00000	-1305.72	31374.00
3151	2022.01.20 03:00	sell	1580	0.62	0.90468	0.00000	0.00000
3152	2022.01.20 03:09	buy	1581	0.62	0.90494	0.00000	0.00000
3153	2022.01.20 03:09	buy	1582	1.25	0.90494	0.00000	0.00000
3154	2022.01.20 03:09	buy	1583	1.88	0.90494	0.00000	0.00000
3155	2022.01.20 03:09	buy	1584	2.51	0.90494	0.00000	0.00000
3156	2022.01.20 03:09	buy	1585	3.13	0.90494	0.00000	0.00000
3157	2022.01.20 03:09	close	1573	5.95	0.90513	0.00000	0.00000	1315.28	32689.28
3158	2022.01.20 03:09	close	1572	6.80	0.90513	0.00000	0.00000	1503.18	34192.46
3159	2022.01.20 03:09	close	1579	0.85	0.90513	0.00000	0.00000	187.91	34380.37
3160	2022.01.20 03:09	close	1578	1.70	0.90513	0.00000	0.00000	375.79	34756.16
3161	2022.01.20 03:09	close	1577	2.55	0.90513	0.00000	0.00000	563.70	35319.86
3162	2022.01.20 03:09	close	1576	3.40	0.90513	0.00000	0.00000	751.60	36071.45
3163	2022.01.20 03:09	close	1575	4.25	0.90513	0.00000	0.00000	939.49	37010.95
3164	2022.01.20 03:09	close	1574	5.10	0.90513	0.00000	0.00000	1127.39	38138.33
3165	2022.01.20 03:20	sell	1586	1.52	0.90620	0.00000	0.00000
3166	2022.01.20 03:49	close	1586	1.52	0.90518	0.00000	0.00000	97.57	38235.90
3167	2022.01.20 03:49	close	1580	0.62	0.90518	0.00000	0.00000	-25.98	38209.92
3168	2022.01.20 03:50	sell	1587	0.76	0.90511	0.00000	0.00000
3169	2022.01.20 04:35	buy	1588	4.58	0.90445	0.00000	0.00000
3170	2022.01.20 05:11	close	1587	0.76	0.90411	0.00000	0.00000	47.73	38257.65
3171	2022.01.20 05:15	sell	1589	0.76	0.90409	0.00000	0.00000
3172	2022.01.20 07:36	close	1589	0.76	0.90309	0.00000	0.00000	47.73	38305.38
3173	2022.01.20 07:40	buy	1590	5.36	0.90294	0.00000	0.00000
3174	2022.01.20 10:10	sell	1591	0.76	0.90415	0.00000	0.00000
3175	2022.01.20 11:58	close	1591	0.76	0.90315	0.00000	0.00000	47.72	38353.10
3176	2022.01.20 12:55	sell	1592	0.76	0.90412	0.00000	0.00000
3177	2022.01.20 15:36	buy	1593	3.06	0.90558	0.00000	0.00000
3178	2022.01.20 15:36	buy	1594	2.30	0.90558	0.00000	0.00000
3179	2022.01.20 15:36	buy	1595	1.53	0.90558	0.00000	0.00000
3180	2022.01.20 15:36	buy	1596	0.76	0.90558	0.00000	0.00000
3181	2022.01.20 15:36	close	1590	5.36	0.90553	0.00000	0.00000	931.47	39284.57
3182	2022.01.20 15:36	close	1588	4.58	0.90553	0.00000	0.00000	313.19	39597.76
3183	2022.01.20 15:36	close	1585	3.13	0.90553	0.00000	0.00000	106.99	39704.75
3184	2022.01.20 15:36	close	1584	2.51	0.90553	0.00000	0.00000	85.79	39790.54
3185	2022.01.20 15:36	close	1583	1.88	0.90553	0.00000	0.00000	64.26	39854.80
3186	2022.01.20 15:36	close	1582	1.25	0.90553	0.00000	0.00000	42.72	39897.52
3187	2022.01.20 15:36	close	1581	0.62	0.90553	0.00000	0.00000	21.19	39918.71
3188	2022.01.20 15:45	sell	1597	1.59	0.90572	0.00000	0.00000
3189	2022.01.20 19:57	close	1597	1.59	0.90470	0.00000	0.00000	102.07	40020.78
3190	2022.01.20 19:57	close	1592	0.76	0.90470	0.00000	0.00000	-36.09	39984.69
3191	2022.01.20 20:05	buy	1598	3.99	0.90435	0.00000	0.00000
3192	2022.01.20 22:40	buy	1599	4.79	0.90279	0.00000	0.00000
3193	2022.01.21 02:45	buy	1600	5.59	0.90098	0.00000	0.00000
3194	2022.01.21 15:45	sell	1601	0.80	0.90236	0.00000	0.00000
3195	2022.01.24 07:14	close	1601	0.80	0.90135	0.00000	0.00000	48.28	40032.97
3196	2022.01.24 12:55	buy	1602	6.40	0.89913	0.00000	0.00000
3197	2022.01.24 18:45	sell	1603	0.80	0.90143	0.00000	0.00000
3198	2022.01.24 22:51	buy	1604	4.00	0.90210	0.00000	0.00000
3199	2022.01.24 22:51	buy	1605	3.20	0.90210	0.00000	0.00000
3200	2022.01.24 22:51	buy	1606	0.80	0.90210	0.00000	0.00000
3201	2022.01.24 22:51	buy	1607	1.60	0.90210	0.00000	0.00000
3202	2022.01.24 22:51	buy	1608	2.40	0.90210	0.00000	0.00000
3203	2022.01.24 22:51	close	1602	6.40	0.90224	0.00000	0.00000	1344.50	41377.47
3204	2022.01.24 22:51	close	1600	5.59	0.90224	0.00000	0.00000	424.13	41801.60
3205	2022.01.24 22:51	close	1599	4.79	0.90224	0.00000	0.00000	-314.66	41486.95
3206	2022.01.24 22:51	close	1598	3.99	0.90224	0.00000	0.00000	-696.57	40790.38
3207	2022.01.24 22:51	close	1596	0.76	0.90224	0.00000	0.00000	-197.93	40592.45
3208	2022.01.24 22:51	close	1595	1.53	0.90224	0.00000	0.00000	-398.46	40193.99
3209	2022.01.24 22:51	close	1594	2.30	0.90224	0.00000	0.00000	-598.99	39595.00
3210	2022.01.24 22:51	close	1593	3.06	0.90224	0.00000	0.00000	-796.92	38798.09
3211	2022.01.25 01:15	sell	1609	1.55	0.90299	0.00000	0.00000
3212	2022.01.25 02:30	buy	1610	1.55	0.90286	0.00000	0.00000
3213	2022.01.25 02:30	buy	1611	0.77	0.90286	0.00000	0.00000
3214	2022.01.25 02:30	close	1605	3.20	0.90502	0.00000	0.00000	613.57	39411.66
3215	2022.01.25 02:30	close	1604	4.00	0.90502	0.00000	0.00000	766.96	40178.62
3216	2022.01.25 02:30	close	1608	2.40	0.90502	0.00000	0.00000	460.18	40638.80
3217	2022.01.25 02:30	close	1607	1.60	0.90502	0.00000	0.00000	306.78	40945.58
3218	2022.01.25 02:30	close	1606	0.80	0.90502	0.00000	0.00000	153.39	41098.97
3219	2022.01.25 02:35	sell	1612	2.46	0.90459	0.00000	0.00000
3220	2022.01.25 03:05	buy	1613	2.46	0.90437	0.00000	0.00000
3221	2022.01.25 05:03	sell	1614	0.82	0.90313	0.00000	0.00000
3222	2022.01.25 05:03	close	1612	2.46	0.90317	0.00000	0.00000	226.60	41325.57
3223	2022.01.25 05:03	close	1609	1.55	0.90317	0.00000	0.00000	-30.32	41295.25
3224	2022.01.25 05:03	close	1603	0.80	0.90317	0.00000	0.00000	-105.28	41189.97
3225	2022.01.25 06:40	buy	1615	3.29	0.90271	0.00000	0.00000
3226	2022.01.25 09:11	close	1614	0.82	0.90199	0.00000	0.00000	59.51	41249.48
3227	2022.01.25 13:45	buy	1616	4.12	0.90111	0.00000	0.00000
3228	2022.01.25 17:40	sell	1617	0.82	0.90308	0.00000	0.00000
3229	2022.01.25 17:40	buy	1618	1.65	0.90318	0.00000	0.00000
3230	2022.01.25 17:40	buy	1619	0.82	0.90318	0.00000	0.00000
3231	2022.01.25 17:40	close	1616	4.12	0.90332	0.00000	0.00000	606.70	41856.18
3232	2022.01.25 17:40	close	1615	3.29	0.90332	0.00000	0.00000	117.05	41973.23
3233	2022.01.25 17:40	close	1613	2.46	0.90332	0.00000	0.00000	-197.52	41775.71
3234	2022.01.25 17:40	close	1611	0.77	0.90332	0.00000	0.00000	19.33	41795.04
3235	2022.01.25 17:40	close	1610	1.55	0.90332	0.00000	0.00000	38.91	41833.95
3236	2022.01.25 17:58	close	1617	0.82	0.90207	0.00000	0.00000	52.07	41886.02
3237	2022.01.25 18:00	buy	1620	2.51	0.90227	0.00000	0.00000
3238	2022.01.25 22:05	sell	1621	0.83	0.90334	0.00000	0.00000
3239	2022.01.26 00:01	close	1621	0.83	0.90150	0.00000	0.00000	98.18	41984.19
3240	2022.01.26 01:15	sell	1622	0.84	0.90355	0.00000	0.00000
3241	2022.01.26 04:36	close	1622	0.84	0.90253	0.00000	0.00000	53.92	42038.11
3242	2022.01.26 16:50	buy	1623	3.36	0.90060	0.00000	0.00000
3243	2022.01.26 17:00	buy	1624	0.84	0.90120	0.00000	0.00000
3244	2022.01.26 17:00	close	1623	3.36	0.90261	0.00000	0.00000	447.88	42485.99
3245	2022.01.26 17:00	close	1620	2.51	0.90261	0.00000	0.00000	29.26	42515.25
3246	2022.01.26 17:00	close	1619	0.82	0.90261	0.00000	0.00000	-42.52	42472.73
3247	2022.01.26 17:00	close	1618	1.65	0.90261	0.00000	0.00000	-85.57	42387.16
3248	2022.01.26 17:00	close	1624	0.84	0.90538	0.00000	0.00000	239.20	42626.36
3249	2022.01.26 17:05	sell	1625	0.85	0.90376	0.00000	0.00000
3250	2022.01.26 18:05	close	1625	0.85	0.90275	0.00000	0.00000	53.97	42680.33
3251	2022.01.26 21:45	buy	1626	0.85	0.90105	0.00000	0.00000
3252	2022.01.26 21:51	close	1626	0.85	0.90205	0.00000	0.00000	53.38	42733.71
3253	2022.01.26 21:55	buy	1627	0.85	0.90107	0.00000	0.00000
3254	2022.01.27 03:25	buy	1628	1.70	0.89930	0.00000	0.00000
3255	2022.01.27 15:10	buy	1629	2.56	0.89772	0.00000	0.00000
3256	2022.01.27 16:20	buy	1630	3.41	0.89622	0.00000	0.00000
3257	2022.01.28 06:40	buy	1631	4.27	0.89460	0.00000	0.00000
3258	2022.01.28 12:40	buy	1632	5.12	0.89241	0.00000	0.00000
3259	2022.01.31 07:55	sell	1633	0.85	0.89394	0.00000	0.00000
3260	2022.01.31 08:37	buy	1634	2.56	0.89514	0.00000	0.00000
3261	2022.01.31 08:37	buy	1635	1.70	0.89514	0.00000	0.00000
3262	2022.01.31 08:37	buy	1636	0.85	0.89514	0.00000	0.00000
3263	2022.01.31 08:37	close	1632	5.12	0.89514	0.00000	0.00000	913.82	43647.52
3264	2022.01.31 08:37	close	1631	4.27	0.89514	0.00000	0.00000	109.38	43756.90
3265	2022.01.31 08:37	close	1630	3.41	0.89514	0.00000	0.00000	-350.15	43406.75
3266	2022.01.31 08:37	close	1629	2.56	0.89514	0.00000	0.00000	-530.90	42875.85
3267	2022.01.31 08:37	close	1628	1.70	0.89514	0.00000	0.00000	-540.03	42335.82
3268	2022.01.31 08:37	close	1627	0.85	0.89514	0.00000	0.00000	-379.35	41956.47
3269	2022.01.31 08:45	sell	1637	1.67	0.89550	0.00000	0.00000
3270	2022.01.31 10:45	sell	1638	2.51	0.89706	0.00000	0.00000
3271	2022.01.31 11:07	buy	1639	0.83	0.89763	0.00000	0.00000
3272	2022.01.31 11:07	close	1634	2.56	0.89762	0.00000	0.00000	425.23	42381.70
3273	2022.01.31 11:07	close	1636	0.85	0.89762	0.00000	0.00000	141.19	42522.89
3274	2022.01.31 11:07	close	1635	1.70	0.89762	0.00000	0.00000	282.37	42805.26
3275	2022.01.31 14:18	close	1639	0.83	0.89873	0.00000	0.00000	57.92	42863.18
3276	2022.01.31 14:20	sell	1640	3.42	0.89887	0.00000	0.00000
3277	2022.01.31 15:45	sell	1641	4.28	0.90056	0.00000	0.00000
3278	2022.01.31 16:45	sell	1642	5.14	0.90216	0.00000	0.00000
3279	2022.01.31 17:42	sell	1643	2.57	0.89974	0.00000	0.00000
3280	2022.01.31 17:42	sell	1644	1.71	0.89974	0.00000	0.00000
3281	2022.01.31 17:42	sell	1645	0.85	0.89974	0.00000	0.00000
3282	2022.01.31 17:42	close	1642	5.14	0.89964	0.00000	0.00000	868.11	43731.29
3283	2022.01.31 17:42	close	1641	4.28	0.89964	0.00000	0.00000	244.88	43976.17
3284	2022.01.31 17:42	close	1640	3.42	0.89964	0.00000	0.00000	-207.75	43768.42
3285	2022.01.31 17:42	close	1638	2.51	0.89964	0.00000	0.00000	-469.57	43298.85
3286	2022.01.31 17:42	close	1637	1.67	0.89964	0.00000	0.00000	-494.27	42804.58
3287	2022.01.31 17:42	close	1633	0.85	0.89964	0.00000	0.00000	-344.12	42460.46
3288	2022.01.31 17:57	sell	1646	0.84	0.89760	0.00000	0.00000
3289	2022.01.31 17:57	close	1643	2.57	0.89734	0.00000	0.00000	412.53	42872.99
3290	2022.01.31 17:57	close	1645	0.85	0.89734	0.00000	0.00000	136.44	43009.43
3291	2022.01.31 17:57	close	1644	1.71	0.89734	0.00000	0.00000	274.48	43283.91
3292	2022.01.31 17:58	close	1646	0.84	0.89605	0.00000	0.00000	85.00	43368.91
3293	2022.01.31 19:35	buy	1647	0.86	0.89607	0.00000	0.00000
3294	2022.01.31 20:17	close	1647	0.86	0.89707	0.00000	0.00000	54.01	43422.92
3295	2022.01.31 22:00	sell	1648	0.86	0.89815	0.00000	0.00000
3296	2022.02.01 05:30	close	1648	0.86	0.89712	0.00000	0.00000	53.09	43476.01
3297	2022.02.01 05:35	buy	1649	0.87	0.89522	0.00000	0.00000
3298	2022.02.01 06:20	close	1649	0.87	0.89624	0.00000	0.00000	55.85	43531.86
3299	2022.02.01 06:25	buy	1650	0.87	0.89644	0.00000	0.00000
3300	2022.02.01 09:25	close	1650	0.87	0.89744	0.00000	0.00000	54.63	43586.49
3301	2022.02.01 12:50	sell	1651	0.87	0.89824	0.00000	0.00000
3302	2022.02.01 13:30	sell	1652	1.74	0.89987	0.00000	0.00000
3303	2022.02.01 14:05	sell	1653	2.61	0.90139	0.00000	0.00000
3304	2022.02.01 17:15	sell	1654	0.87	0.90013	0.00000	0.00000
3305	2022.02.01 17:15	close	1653	2.61	0.89999	0.00000	0.00000	236.78	43823.27
3306	2022.02.01 17:15	close	1652	1.74	0.89999	0.00000	0.00000	-26.75	43796.52
3307	2022.02.01 17:15	close	1651	0.87	0.89999	0.00000	0.00000	-112.36	43684.16
3308	2022.02.01 18:00	sell	1655	1.74	0.90183	0.00000	0.00000
3309	2022.02.01 20:30	sell	1656	2.62	0.90333	0.00000	0.00000
3310	2022.02.02 01:35	sell	1657	3.49	0.90487	0.00000	0.00000
3311	2022.02.02 12:45	sell	1658	4.36	0.90670	0.00000	0.00000
3312	2022.02.02 15:58	sell	1659	1.74	0.90451	0.00000	0.00000
3313	2022.02.02 15:58	sell	1660	0.87	0.90451	0.00000	0.00000
3314	2022.02.02 15:58	close	1658	4.36	0.90440	0.00000	0.00000	669.43	44353.59
3315	2022.02.02 15:58	close	1657	3.49	0.90440	0.00000	0.00000	90.07	44443.66
3316	2022.02.02 15:58	close	1656	2.62	0.90440	0.00000	0.00000	-222.26	44221.40
3317	2022.02.02 15:58	close	1655	1.74	0.90440	0.00000	0.00000	-329.79	43891.61
3318	2022.02.02 15:58	close	1654	0.87	0.90440	0.00000	0.00000	-268.13	43623.48
3319	2022.02.02 16:00	buy	1661	0.87	0.90410	0.00000	0.00000
3320	2022.02.02 16:25	sell	1662	2.61	0.90491	0.00000	0.00000
3321	2022.02.02 16:27	close	1661	0.87	0.90510	0.00000	0.00000	54.64	43678.12
3322	2022.02.02 17:50	buy	1663	0.87	0.90409	0.00000	0.00000
3323	2022.02.02 17:54	sell	1664	0.87	0.90369	0.00000	0.00000
3324	2022.02.02 17:54	close	1662	2.61	0.90348	0.00000	0.00000	242.24	43920.36
3325	2022.02.02 17:54	close	1660	0.87	0.90348	0.00000	0.00000	56.46	43976.82
3326	2022.02.02 17:54	close	1659	1.74	0.90348	0.00000	0.00000	112.91	44089.73
3327	2022.02.02 19:50	sell	1665	1.76	0.90496	0.00000	0.00000
3328	2022.02.02 19:55	close	1663	0.87	0.90509	0.00000	0.00000	54.64	44144.37
3329	2022.02.02 23:48	close	1665	1.76	0.90391	0.00000	0.00000	116.67	44261.04
3330	2022.02.02 23:48	close	1664	0.87	0.90391	0.00000	0.00000	-19.44	44241.60
3331	2022.02.03 01:15	buy	1666	0.88	0.90356	0.00000	0.00000
3332	2022.02.03 09:58	close	1666	0.88	0.90456	0.00000	0.00000	55.27	44296.87
3333	2022.02.03 10:05	sell	1667	0.88	0.90474	0.00000	0.00000
3334	2022.02.03 14:39	close	1667	0.88	0.90372	0.00000	0.00000	56.49	44353.36
3335	2022.02.03 15:45	sell	1668	0.88	0.90522	0.00000	0.00000
3336	2022.02.03 16:40	sell	1669	1.77	0.90675	0.00000	0.00000
3337	2022.02.03 16:59	close	1669	1.77	0.90573	0.00000	0.00000	113.62	44466.98
3338	2022.02.03 16:59	close	1668	0.88	0.90573	0.00000	0.00000	-37.49	44429.49
3339	2022.02.03 17:00	sell	1670	0.88	0.90560	0.00000	0.00000
3340	2022.02.03 20:25	close	1670	0.88	0.90458	0.00000	0.00000	56.49	44485.98
3341	2022.02.04 07:25	sell	1671	0.89	0.90588	0.00000	0.00000
3342	2022.02.04 08:24	close	1671	0.89	0.90488	0.00000	0.00000	55.89	44541.87
3343	2022.02.04 09:15	buy	1672	0.89	0.90371	0.00000	0.00000
3344	2022.02.04 13:15	buy	1673	1.78	0.90218	0.00000	0.00000
3345	2022.02.04 16:12	close	1673	1.78	0.90317	0.00000	0.00000	110.55	44652.42
3346	2022.02.04 16:12	close	1672	0.89	0.90317	0.00000	0.00000	-39.78	44612.64
3347	2022.02.04 16:20	buy	1674	0.89	0.90196	0.00000	0.00000
3348	2022.02.04 16:41	close	1674	0.89	0.90297	0.00000	0.00000	56.51	44669.15
3349	2022.02.04 16:55	buy	1675	0.89	0.90254	0.00000	0.00000
3350	2022.02.07 10:05	sell	1676	0.89	0.90321	0.00000	0.00000
3351	2022.02.07 10:37	close	1675	0.89	0.90353	0.00000	0.00000	50.75	44719.90
3352	2022.02.07 18:23	close	1676	0.89	0.90222	0.00000	0.00000	55.27	44775.17
3353	2022.02.07 18:25	buy	1677	0.89	0.90200	0.00000	0.00000
3354	2022.02.08 02:03	close	1677	0.89	0.90301	0.00000	0.00000	52.00	44827.18
3355	2022.02.08 03:00	sell	1678	0.89	0.90370	0.00000	0.00000
3356	2022.02.08 07:30	close	1678	0.89	0.90270	0.00000	0.00000	55.89	44883.07
3357	2022.02.08 10:45	sell	1679	0.89	0.90425	0.00000	0.00000
3358	2022.02.08 16:15	sell	1680	1.79	0.90576	0.00000	0.00000
3359	2022.02.08 21:20	sell	1681	2.69	0.90746	0.00000	0.00000
3360	2022.02.09 03:50	sell	1682	3.59	0.90911	0.00000	0.00000
3361	2022.02.09 13:10	sell	1683	4.48	0.91085	0.00000	0.00000
3362	2022.02.09 17:30	sell	1684	5.38	0.91248	0.00000	0.00000
3363	2022.02.09 20:13	sell	1685	2.69	0.91012	0.00000	0.00000
3364	2022.02.09 20:13	sell	1686	1.79	0.91012	0.00000	0.00000
3365	2022.02.09 20:13	sell	1687	0.89	0.91012	0.00000	0.00000
3366	2022.02.09 20:13	close	1684	5.38	0.90994	0.00000	0.00000	916.16	45799.23
3367	2022.02.09 20:13	close	1683	4.48	0.90994	0.00000	0.00000	253.20	46052.43
3368	2022.02.09 20:13	close	1682	3.59	0.90994	0.00000	0.00000	-233.11	45819.32
3369	2022.02.09 20:13	close	1681	2.69	0.90994	0.00000	0.00000	-492.95	45326.36
3370	2022.02.09 20:13	close	1680	1.79	0.90994	0.00000	0.00000	-540.42	44785.94
3371	2022.02.09 20:13	close	1679	0.89	0.90994	0.00000	0.00000	-362.50	44423.44
3372	2022.02.10 04:05	buy	1688	0.88	0.90875	0.00000	0.00000
3373	2022.02.10 09:11	close	1688	0.88	0.90975	0.00000	0.00000	55.27	44478.71
3374	2022.02.10 10:05	sell	1689	3.55	0.91077	0.00000	0.00000
3375	2022.02.10 14:05	sell	1690	4.44	0.91237	0.00000	0.00000
3376	2022.02.10 15:32	sell	1691	0.89	0.91083	0.00000	0.00000
3377	2022.02.10 15:32	sell	1692	1.77	0.91083	0.00000	0.00000
3378	2022.02.10 15:32	close	1690	4.44	0.91008	0.00000	0.00000	678.61	45157.32
3379	2022.02.10 15:32	close	1689	3.55	0.91008	0.00000	0.00000	146.13	45303.45
3380	2022.02.10 15:32	close	1687	0.89	0.91008	0.00000	0.00000	-6.55	45296.90
3381	2022.02.10 15:32	close	1686	1.79	0.91008	0.00000	0.00000	-13.18	45283.72
3382	2022.02.10 15:32	close	1685	2.69	0.91008	0.00000	0.00000	-19.79	45263.93
3383	2022.02.10 15:40	buy	1693	0.90	0.90886	0.00000	0.00000
3384	2022.02.10 15:44	close	1693	0.90	0.90986	0.00000	0.00000	56.52	45320.45
3385	2022.02.10 15:45	buy	1694	0.90	0.90964	0.00000	0.00000
3386	2022.02.10 16:13	close	1694	0.90	0.91064	0.00000	0.00000	56.52	45376.97
3387	2022.02.10 16:30	sell	1695	2.72	0.91062	0.00000	0.00000
3388	2022.02.10 16:55	sell	1696	3.63	0.91234	0.00000	0.00000
3389	2022.02.10 17:30	sell	1697	4.53	0.91384	0.00000	0.00000
3390	2022.02.10 17:50	sell	1698	5.44	0.91539	0.00000	0.00000
3391	2022.02.10 20:35	sell	1699	2.72	0.91302	0.00000	0.00000
3392	2022.02.10 20:35	sell	1700	1.81	0.91302	0.00000	0.00000
3393	2022.02.10 20:35	sell	1701	0.90	0.91302	0.00000	0.00000
3394	2022.02.10 20:35	close	1698	5.44	0.91300	0.00000	0.00000	869.42	46246.39
3395	2022.02.10 20:35	close	1697	4.53	0.91300	0.00000	0.00000	233.89	46480.28
3396	2022.02.10 20:35	close	1696	3.63	0.91300	0.00000	0.00000	-192.63	46287.65
3397	2022.02.10 20:35	close	1695	2.72	0.91300	0.00000	0.00000	-470.89	45816.76
3398	2022.02.10 20:35	close	1692	1.77	0.91300	0.00000	0.00000	-280.48	45536.28
3399	2022.02.10 20:35	close	1691	0.89	0.91300	0.00000	0.00000	-141.03	45395.25
3400	2022.02.10 22:46	sell	1702	0.90	0.91114	0.00000	0.00000
3401	2022.02.10 22:46	close	1699	2.72	0.91087	0.00000	0.00000	389.15	45784.40
3402	2022.02.10 22:46	close	1701	0.90	0.91087	0.00000	0.00000	128.77	45913.17
3403	2022.02.10 22:46	close	1700	1.81	0.91087	0.00000	0.00000	258.95	46172.12
3404	2022.02.10 22:50	buy	1703	0.92	0.91102	0.00000	0.00000
3405	2022.02.11 02:33	close	1702	0.90	0.90962	0.00000	0.00000	80.69	46252.80
3406	2022.02.11 05:40	buy	1704	1.85	0.90947	0.00000	0.00000
3407	2022.02.11 06:50	buy	1705	2.77	0.90759	0.00000	0.00000
3408	2022.02.11 14:21	buy	1706	0.92	0.90900	0.00000	0.00000
3409	2022.02.11 14:21	close	1705	2.77	0.90912	0.00000	0.00000	276.44	46529.24
3410	2022.02.11 14:21	close	1704	1.85	0.90912	0.00000	0.00000	-58.15	46471.09
3411	2022.02.11 14:21	close	1703	0.92	0.90912	0.00000	0.00000	-142.46	46328.63
3412	2022.02.11 15:10	sell	1707	0.92	0.90968	0.00000	0.00000
3413	2022.02.11 15:14	close	1706	0.92	0.91048	0.00000	0.00000	88.60	46417.23
3414	2022.02.11 20:35	close	1707	0.92	0.90868	0.00000	0.00000	57.78	46475.01
3415	2022.02.11 20:40	buy	1708	0.93	0.90766	0.00000	0.00000
3416	2022.02.11 20:53	close	1708	0.93	0.90866	0.00000	0.00000	58.40	46533.41
3417	2022.02.11 21:55	buy	1709	0.93	0.90800	0.00000	0.00000
3418	2022.02.11 22:06	close	1709	0.93	0.90900	0.00000	0.00000	58.40	46591.81
3419	2022.02.14 00:02	buy	1710	0.93	0.90745	0.00000	0.00000
3420	2022.02.14 00:47	close	1710	0.93	0.90845	0.00000	0.00000	58.40	46650.21
3421	2022.02.14 04:05	buy	1711	0.93	0.90766	0.00000	0.00000
3422	2022.02.14 10:40	buy	1712	1.86	0.90607	0.00000	0.00000
3423	2022.02.14 13:01	close	1712	1.86	0.90710	0.00000	0.00000	120.70	46770.91
3424	2022.02.14 13:01	close	1711	0.93	0.90710	0.00000	0.00000	-42.86	46728.05
3425	2022.02.14 13:35	buy	1713	0.93	0.90618	0.00000	0.00000
3426	2022.02.14 14:31	close	1713	0.93	0.90718	0.00000	0.00000	58.41	46786.46
3427	2022.02.14 14:45	sell	1714	0.93	0.90828	0.00000	0.00000
3428	2022.02.14 15:20	close	1714	0.93	0.90726	0.00000	0.00000	59.70	46846.16
3429	2022.02.14 17:15	buy	1715	0.93	0.90624	0.00000	0.00000
3430	2022.02.14 17:50	close	1715	0.93	0.90724	0.00000	0.00000	58.40	46904.56
3431	2022.02.14 19:55	sell	1716	0.93	0.90840	0.00000	0.00000
3432	2022.02.14 20:54	close	1716	0.93	0.90740	0.00000	0.00000	58.40	46962.96
3433	2022.02.14 21:25	buy	1717	0.93	0.90622	0.00000	0.00000
3434	2022.02.14 21:34	close	1717	0.93	0.90723	0.00000	0.00000	59.05	47022.01
3435	2022.02.15 04:10	sell	1718	0.94	0.90858	0.00000	0.00000
3436	2022.02.15 07:06	close	1718	0.94	0.90757	0.00000	0.00000	59.69	47081.70
3437	2022.02.15 07:20	buy	1719	0.94	0.90680	0.00000	0.00000
3438	2022.02.15 10:11	close	1719	0.94	0.90780	0.00000	0.00000	59.04	47140.74
3439	2022.02.15 10:15	sell	1720	0.94	0.90845	0.00000	0.00000
3440	2022.02.15 11:49	close	1720	0.94	0.90745	0.00000	0.00000	59.03	47199.77
3441	2022.02.15 15:15	sell	1721	0.94	0.90844	0.00000	0.00000
3442	2022.02.15 17:25	sell	1722	1.88	0.91005	0.00000	0.00000
3443	2022.02.16 00:02	close	1722	1.88	0.90900	0.00000	0.00000	118.70	47318.47
3444	2022.02.16 00:02	close	1721	0.94	0.90900	0.00000	0.00000	-46.28	47272.19
3445	2022.02.16 08:25	sell	1723	0.94	0.91057	0.00000	0.00000
3446	2022.02.16 11:55	close	1723	0.94	0.90957	0.00000	0.00000	59.03	47331.22
3447	2022.02.16 12:50	buy	1724	0.94	0.90896	0.00000	0.00000
3448	2022.02.16 13:43	close	1724	0.94	0.90996	0.00000	0.00000	59.03	47390.25
3449	2022.02.16 15:25	buy	1725	0.94	0.90882	0.00000	0.00000
3450	2022.02.16 16:56	close	1725	0.94	0.90981	0.00000	0.00000	58.38	47448.63
3451	2022.02.16 18:25	sell	1726	0.94	0.91077	0.00000	0.00000
3452	2022.02.16 21:15	sell	1727	1.89	0.91260	0.00000	0.00000
3453	2022.02.17 02:25	sell	1728	2.84	0.91422	0.00000	0.00000
3454	2022.02.17 04:20	sell	1729	3.79	0.91574	0.00000	0.00000
3455	2022.02.17 05:54	sell	1730	0.94	0.91449	0.00000	0.00000
3456	2022.02.17 05:54	close	1729	3.79	0.91390	0.00000	0.00000	460.22	47908.85
3457	2022.02.17 05:54	close	1728	2.84	0.91390	0.00000	0.00000	43.56	47952.41
3458	2022.02.17 05:54	close	1727	1.89	0.91390	0.00000	0.00000	-190.67	47761.74
3459	2022.02.17 05:54	close	1726	0.94	0.91390	0.00000	0.00000	-214.91	47546.83
3460	2022.02.17 05:55	close	1730	0.94	0.91160	0.00000	0.00000	183.04	47729.87
3461	2022.02.17 06:00	buy	1731	0.95	0.91064	0.00000	0.00000
3462	2022.02.17 06:06	close	1731	0.95	0.91165	0.00000	0.00000	60.32	47790.19
3463	2022.02.17 07:35	sell	1732	0.95	0.91340	0.00000	0.00000
3464	2022.02.17 10:00	sell	1733	1.91	0.91521	0.00000	0.00000
3465	2022.02.17 10:28	close	1733	1.91	0.91410	0.00000	0.00000	134.61	47924.80
3466	2022.02.17 10:28	close	1732	0.95	0.91410	0.00000	0.00000	-53.07	47871.73
3467	2022.02.17 10:30	sell	1734	0.95	0.91424	0.00000	0.00000
3468	2022.02.17 13:15	sell	1735	1.91	0.91585	0.00000	0.00000
3469	2022.02.17 15:08	close	1735	1.91	0.91480	0.00000	0.00000	126.61	47998.34
3470	2022.02.17 15:08	close	1734	0.95	0.91480	0.00000	0.00000	-43.79	47954.55
3471	2022.02.17 15:40	sell	1736	0.95	0.91505	0.00000	0.00000
3472	2022.02.17 16:56	close	1736	0.95	0.91404	0.00000	0.00000	60.32	48014.87
3473	2022.02.17 17:30	buy	1737	0.96	0.91323	0.00000	0.00000
3474	2022.02.17 18:01	close	1737	0.96	0.91423	0.00000	0.00000	60.28	48075.15
3475	2022.02.17 18:50	buy	1738	0.96	0.91319	0.00000	0.00000
3476	2022.02.18 03:32	close	1738	0.96	0.91419	0.00000	0.00000	45.66	48120.81
3477	2022.02.18 05:45	sell	1739	0.96	0.91438	0.00000	0.00000
3478	2022.02.18 10:35	sell	1740	1.92	0.91589	0.00000	0.00000
3479	2022.02.18 11:11	close	1740	1.92	0.91489	0.00000	0.00000	120.57	48241.38
3480	2022.02.18 11:11	close	1739	0.96	0.91489	0.00000	0.00000	-40.89	48200.49
3481	2022.02.18 12:45	sell	1741	0.96	0.91529	0.00000	0.00000
3482	2022.02.18 17:57	close	1741	0.96	0.91429	0.00000	0.00000	60.29	48260.78
3483	2022.02.18 18:05	buy	1742	0.96	0.91379	0.00000	0.00000
3484	2022.02.18 18:25	close	1742	0.96	0.91479	0.00000	0.00000	60.29	48321.07
3485	2022.02.18 21:25	sell	1743	0.96	0.91561	0.00000	0.00000
3486	2022.02.21 00:02	close	1743	0.96	0.91345	0.00000	0.00000	135.00	48456.07
3487	2022.02.21 00:02	buy	1744	0.96	0.91345	0.00000	0.00000
3488	2022.02.21 00:05	close	1744	0.96	0.91447	0.00000	0.00000	61.63	48517.70
3489	2022.02.21 03:10	sell	1745	0.97	0.91621	0.00000	0.00000
3490	2022.02.21 07:00	sell	1746	1.94	0.91801	0.00000	0.00000
3491	2022.02.21 21:12	close	1746	1.94	0.91692	0.00000	0.00000	134.02	48651.72
3492	2022.02.21 21:12	close	1745	0.97	0.91692	0.00000	0.00000	-54.86	48596.86
3493	2022.02.21 21:20	buy	1747	0.97	0.91714	0.00000	0.00000
3494	2022.02.22 04:13	close	1747	0.97	0.91813	0.00000	0.00000	55.32	48652.17
3495	2022.02.22 04:20	sell	1748	0.97	0.91847	0.00000	0.00000
3496	2022.02.22 05:38	close	1748	0.97	0.91746	0.00000	0.00000	61.59	48713.76
3497	2022.02.22 07:00	sell	1749	0.97	0.91863	0.00000	0.00000
3498	2022.02.22 10:37	close	1749	0.97	0.91762	0.00000	0.00000	61.59	48775.35
3499	2022.02.22 12:15	sell	1750	0.97	0.91886	0.00000	0.00000
3500	2022.02.22 15:01	close	1750	0.97	0.91787	0.00000	0.00000	60.23	48835.58
3501	2022.02.22 17:55	sell	1751	0.97	0.91937	0.00000	0.00000
3502	2022.02.22 21:15	sell	1752	1.95	0.92129	0.00000	0.00000
3503	2022.02.23 02:05	sell	1753	2.93	0.92279	0.00000	0.00000
3504	2022.02.23 05:44	sell	1754	0.97	0.92128	0.00000	0.00000
3505	2022.02.23 05:44	close	1753	2.93	0.92133	0.00000	0.00000	278.08	49113.66
3506	2022.02.23 05:44	close	1752	1.95	0.92133	0.00000	0.00000	-25.23	49088.43
3507	2022.02.23 05:44	close	1751	0.97	0.92133	0.00000	0.00000	-142.56	48945.88
3508	2022.02.23 09:25	sell	1755	1.95	0.92279	0.00000	0.00000
3509	2022.02.23 17:49	close	1755	1.95	0.92180	0.00000	0.00000	121.10	49066.98
3510	2022.02.23 17:49	close	1754	0.97	0.92180	0.00000	0.00000	-42.00	49024.98
3511	2022.02.23 17:55	buy	1756	0.98	0.92122	0.00000	0.00000
3512	2022.02.24 02:15	buy	1757	1.96	0.91947	0.00000	0.00000
3513	2022.02.24 04:55	buy	1758	2.94	0.91734	0.00000	0.00000
3514	2022.02.24 06:54	buy	1759	0.98	0.91876	0.00000	0.00000
3515	2022.02.24 06:54	close	1758	2.94	0.91900	0.00000	0.00000	320.08	49345.06
3516	2022.02.24 06:54	close	1757	1.96	0.91900	0.00000	0.00000	-78.03	49267.03
3517	2022.02.24 06:54	close	1756	0.98	0.91900	0.00000	0.00000	-163.69	49103.33
3518	2022.02.24 07:03	close	1759	0.98	0.92047	0.00000	0.00000	110.11	49213.44
3519	2022.02.24 09:15	buy	1760	0.98	0.91870	0.00000	0.00000
3520	2022.02.24 10:47	close	1760	0.98	0.91970	0.00000	0.00000	61.55	49274.99
3521	2022.02.24 11:45	sell	1761	0.98	0.92074	0.00000	0.00000
3522	2022.02.24 11:58	close	1761	0.98	0.91974	0.00000	0.00000	61.54	49336.53
3523	2022.02.24 12:40	sell	1762	0.98	0.92112	0.00000	0.00000
3524	2022.02.24 13:04	close	1762	0.98	0.92011	0.00000	0.00000	62.23	49398.76
3525	2022.02.24 14:55	buy	1763	0.98	0.91857	0.00000	0.00000
3526	2022.02.24 16:25	buy	1764	1.97	0.91696	0.00000	0.00000
3527	2022.02.24 16:38	close	1764	1.97	0.91800	0.00000	0.00000	129.22	49527.98
3528	2022.02.24 16:38	close	1763	0.98	0.91800	0.00000	0.00000	-45.85	49482.13
3529	2022.02.24 16:40	buy	1765	0.99	0.91802	0.00000	0.00000
3530	2022.02.24 17:10	buy	1766	1.97	0.91621	0.00000	0.00000
3531	2022.02.24 17:45	buy	1767	2.96	0.91465	0.00000	0.00000
3532	2022.02.24 18:16	buy	1768	0.99	0.91617	0.00000	0.00000
3533	2022.02.24 18:16	close	1767	2.96	0.91613	0.00000	0.00000	285.07	49767.20
3534	2022.02.24 18:16	close	1766	1.97	0.91613	0.00000	0.00000	-24.79	49742.41
3535	2022.02.24 18:16	close	1765	0.99	0.91613	0.00000	0.00000	-137.53	49604.88
3536	2022.02.24 20:05	close	1768	0.99	0.91721	0.00000	0.00000	64.94	49669.82
3537	2022.02.24 20:35	buy	1769	0.99	0.91671	0.00000	0.00000
3538	2022.02.24 21:04	close	1769	0.99	0.91772	0.00000	0.00000	62.86	49732.68
3539	2022.02.24 23:00	sell	1770	0.99	0.91869	0.00000	0.00000
3540	2022.02.25 00:01	close	1770	0.99	0.91676	0.00000	0.00000	117.07	49849.76
3541	2022.02.25 00:01	buy	1771	0.99	0.91676	0.00000	0.00000
3542	2022.02.25 00:02	close	1771	0.99	0.91777	0.00000	0.00000	62.87	49912.63
3543	2022.02.25 02:55	buy	1772	0.99	0.91546	0.00000	0.00000
3544	2022.02.25 03:01	close	1772	0.99	0.91646	0.00000	0.00000	62.17	49974.80
3545	2022.02.25 06:00	sell	1773	0.99	0.91884	0.00000	0.00000
3546	2022.02.25 07:05	sell	1774	1.99	0.92039	0.00000	0.00000
3547	2022.02.25 11:35	sell	1775	2.99	0.92208	0.00000	0.00000
3548	2022.02.25 14:37	close	1775	2.99	0.92061	0.00000	0.00000	285.86	50260.66
3549	2022.02.25 14:37	close	1774	1.99	0.92061	0.00000	0.00000	-44.49	50216.17
3550	2022.02.25 14:37	sell	1776	0.99	0.92051	0.00000	0.00000
3551	2022.02.25 14:37	close	1773	0.99	0.92061	0.00000	0.00000	-129.24	50086.93
3552	2022.02.25 15:35	sell	1777	2.00	0.92202	0.00000	0.00000
3553	2022.02.25 16:35	sell	1778	3.00	0.92366	0.00000	0.00000
3554	2022.02.25 17:03	sell	1779	1.00	0.92224	0.00000	0.00000
3555	2022.02.25 17:03	close	1778	3.00	0.92220	0.00000	0.00000	284.72	50371.65
3556	2022.02.25 17:03	close	1777	2.00	0.92220	0.00000	0.00000	-39.13	50332.52
3557	2022.02.25 17:03	close	1776	0.99	0.92220	0.00000	0.00000	-123.71	50208.81
3558	2022.02.25 17:51	close	1779	1.00	0.92102	0.00000	0.00000	78.16	50286.97
3559	2022.02.25 18:35	buy	1780	1.00	0.91981	0.00000	0.00000
3560	2022.02.28 00:01	buy	1781	2.01	0.91535	0.00000	0.00000
3561	2022.02.28 03:03	close	1781	2.01	0.91732	0.00000	0.00000	262.32	50549.29
3562	2022.02.28 03:03	close	1780	1.00	0.91732	0.00000	0.00000	-185.88	50363.41
3563	2022.02.28 03:05	buy	1782	1.00	0.91737	0.00000	0.00000
3564	2022.02.28 04:35	close	1782	1.00	0.91837	0.00000	0.00000	62.80	50426.21
3565	2022.02.28 06:20	sell	1783	1.00	0.91945	0.00000	0.00000
3566	2022.02.28 07:59	close	1783	1.00	0.91844	0.00000	0.00000	63.50	50489.71
3567	2022.02.28 09:25	sell	1784	1.01	0.91949	0.00000	0.00000
3568	2022.02.28 15:50	sell	1785	2.02	0.92100	0.00000	0.00000
3569	2022.02.28 16:59	close	1785	2.02	0.92001	0.00000	0.00000	125.44	50615.15
3570	2022.02.28 16:59	close	1784	1.01	0.92001	0.00000	0.00000	-43.72	50571.43
3571	2022.02.28 17:30	buy	1786	1.01	0.91844	0.00000	0.00000
3572	2022.02.28 17:55	close	1786	1.01	0.91944	0.00000	0.00000	63.43	50634.86
3573	2022.02.28 20:45	sell	1787	1.01	0.92067	0.00000	0.00000
3574	2022.03.01 01:56	close	1787	1.01	0.91966	0.00000	0.00000	60.95	50695.81
3575	2022.03.01 08:00	sell	1788	1.01	0.92102	0.00000	0.00000
3576	2022.03.01 10:00	sell	1789	2.02	0.92261	0.00000	0.00000
3577	2022.03.01 10:40	close	1789	2.02	0.92158	0.00000	0.00000	131.09	50826.90
3578	2022.03.01 10:40	close	1788	1.01	0.92158	0.00000	0.00000	-46.55	50780.35
3579	2022.03.01 10:55	sell	1790	1.01	0.92179	0.00000	0.00000
3580	2022.03.01 12:31	close	1790	1.01	0.92079	0.00000	0.00000	63.43	50843.78
3581	2022.03.01 13:30	sell	1791	1.01	0.92191	0.00000	0.00000
3582	2022.03.01 16:09	close	1791	1.01	0.92090	0.00000	0.00000	64.13	50907.91
3583	2022.03.01 19:25	sell	1792	1.01	0.92201	0.00000	0.00000
3584	2022.03.01 20:25	sell	1793	2.03	0.92394	0.00000	0.00000
3585	2022.03.02 04:55	sell	1794	3.05	0.92585	0.00000	0.00000
3586	2022.03.02 08:25	sell	1795	1.01	0.92415	0.00000	0.00000
3587	2022.03.02 08:25	close	1794	3.05	0.92422	0.00000	0.00000	325.66	51233.57
3588	2022.03.02 08:25	close	1793	2.03	0.92422	0.00000	0.00000	-60.28	51173.29
3589	2022.03.02 08:25	close	1792	1.01	0.92422	0.00000	0.00000	-166.05	51007.23
3590	2022.03.02 10:04	close	1795	1.01	0.92294	0.00000	0.00000	78.23	51085.46
3591	2022.03.02 10:05	buy	1796	1.02	0.92284	0.00000	0.00000
3592	2022.03.02 16:27	close	1796	1.02	0.92384	0.00000	0.00000	64.06	51149.52
3593	2022.03.02 16:55	buy	1797	1.02	0.92215	0.00000	0.00000
3594	2022.03.02 17:29	close	1797	1.02	0.92315	0.00000	0.00000	64.05	51213.57
3595	2022.03.02 17:40	buy	1798	1.02	0.92161	0.00000	0.00000
3596	2022.03.02 18:33	close	1798	1.02	0.92261	0.00000	0.00000	64.06	51277.63
3597	2022.03.02 19:10	buy	1799	1.02	0.92141	0.00000	0.00000
3598	2022.03.02 19:59	close	1799	1.02	0.92241	0.00000	0.00000	64.06	51341.69
3599	2022.03.02 21:45	sell	1800	1.02	0.92359	0.00000	0.00000
3600	2022.03.02 22:12	close	1800	1.02	0.92258	0.00000	0.00000	64.76	51406.45
3601	2022.03.03 00:00	buy	1801	1.02	0.92131	0.00000	0.00000
3602	2022.03.03 02:00	close	1801	1.02	0.92231	0.00000	0.00000	64.06	51470.51
3603	2022.03.03 04:05	buy	1802	1.02	0.92095	0.00000	0.00000
3604	2022.03.03 05:21	close	1802	1.02	0.92196	0.00000	0.00000	64.77	51535.28
3605	2022.03.03 05:35	buy	1803	1.03	0.92091	0.00000	0.00000
3606	2022.03.03 06:09	close	1803	1.03	0.92192	0.00000	0.00000	65.40	51600.68
3607	2022.03.03 09:10	sell	1804	1.03	0.92313	0.00000	0.00000
3608	2022.03.03 10:03	close	1804	1.03	0.92212	0.00000	0.00000	65.40	51666.08
3609	2022.03.03 10:10	buy	1805	1.03	0.92127	0.00000	0.00000
3610	2022.03.03 11:01	close	1805	1.03	0.92227	0.00000	0.00000	64.68	51730.76
3611	2022.03.03 11:30	buy	1806	1.03	0.92107	0.00000	0.00000
3612	2022.03.03 12:07	close	1806	1.03	0.92207	0.00000	0.00000	64.68	51795.44
3613	2022.03.03 14:20	sell	1807	1.03	0.92351	0.00000	0.00000
3614	2022.03.03 15:35	sell	1808	2.07	0.92516	0.00000	0.00000
3615	2022.03.03 15:51	close	1808	2.07	0.92410	0.00000	0.00000	138.67	51934.11
3616	2022.03.03 15:51	close	1807	1.03	0.92410	0.00000	0.00000	-49.63	51884.48
3617	2022.03.03 15:55	sell	1809	1.03	0.92468	0.00000	0.00000
3618	2022.03.03 16:35	sell	1810	2.07	0.92649	0.00000	0.00000
3619	2022.03.03 17:20	sell	1811	3.11	0.92801	0.00000	0.00000
3620	2022.03.03 19:28	sell	1812	1.03	0.92647	0.00000	0.00000
3621	2022.03.03 19:28	close	1811	3.11	0.92656	0.00000	0.00000	292.99	52177.47
3622	2022.03.03 19:28	close	1810	2.07	0.92656	0.00000	0.00000	-24.60	52152.87
3623	2022.03.03 19:28	close	1809	1.03	0.92656	0.00000	0.00000	-142.37	52010.50
3624	2022.03.03 20:15	sell	1813	2.08	0.92814	0.00000	0.00000
3625	2022.03.04 01:35	sell	1814	3.12	0.92964	0.00000	0.00000
3626	2022.03.04 02:39	sell	1815	1.04	0.92845	0.00000	0.00000
3627	2022.03.04 02:39	close	1814	3.12	0.92822	0.00000	0.00000	287.40	52297.90
3628	2022.03.04 02:39	close	1813	2.08	0.92822	0.00000	0.00000	-45.84	52252.07
3629	2022.03.04 02:39	close	1812	1.03	0.92822	0.00000	0.00000	-142.75	52109.31
3630	2022.03.04 04:05	sell	1816	2.08	0.92983	0.00000	0.00000
3631	2022.03.04 05:55	sell	1817	3.12	0.93138	0.00000	0.00000
3632	2022.03.04 06:35	sell	1818	4.16	0.93311	0.00000	0.00000
3633	2022.03.04 10:10	sell	1819	5.21	0.93495	0.00000	0.00000
3634	2022.03.04 10:50	sell	1820	6.25	0.93654	0.00000	0.00000
3635	2022.03.04 13:50	sell	1821	7.29	0.93810	0.00000	0.00000
3636	2022.03.04 16:46	sell	1822	4.16	0.93553	0.00000	0.00000
3637	2022.03.04 16:46	sell	1823	3.12	0.93553	0.00000	0.00000
3638	2022.03.04 16:46	sell	1824	2.08	0.93553	0.00000	0.00000
3639	2022.03.04 16:46	sell	1825	1.04	0.93553	0.00000	0.00000
3640	2022.03.04 16:46	close	1821	7.29	0.93544	0.00000	0.00000	1302.47	53411.78
3641	2022.03.04 16:46	close	1820	6.25	0.93544	0.00000	0.00000	436.12	53847.90
3642	2022.03.04 16:46	close	1819	5.21	0.93544	0.00000	0.00000	-214.66	53633.24
3643	2022.03.04 16:46	close	1818	4.16	0.93544	0.00000	0.00000	-705.67	52927.57
3644	2022.03.04 16:46	close	1817	3.12	0.93544	0.00000	0.00000	-906.00	52021.57
3645	2022.03.04 16:46	close	1816	2.08	0.93544	0.00000	0.00000	-829.04	51192.53
3646	2022.03.04 16:46	close	1815	1.04	0.93544	0.00000	0.00000	-514.69	50677.84
3647	2022.03.04 17:00	sell	1826	5.06	0.93693	0.00000	0.00000
3648	2022.03.04 17:35	sell	1827	6.08	0.93858	0.00000	0.00000
3649	2022.03.07 01:30	sell	1828	7.09	0.94117	0.00000	0.00000
3650	2022.03.07 03:25	sell	1829	8.10	0.94269	0.00000	0.00000
3651	2022.03.07 03:50	sell	1830	9.12	0.94556	0.00000	0.00000
3652	2022.03.07 05:31	sell	1831	6.08	0.94147	0.00000	0.00000
3653	2022.03.07 05:31	sell	1832	5.06	0.94147	0.00000	0.00000
3654	2022.03.07 05:31	sell	1833	4.05	0.94147	0.00000	0.00000
3655	2022.03.07 05:31	sell	1834	1.01	0.94147	0.00000	0.00000
3656	2022.03.07 05:31	sell	1835	2.02	0.94147	0.00000	0.00000
3657	2022.03.07 05:31	sell	1836	3.04	0.94147	0.00000	0.00000
3658	2022.03.07 05:31	close	1830	9.12	0.94141	0.00000	0.00000	2577.92	53255.76
3659	2022.03.07 05:31	close	1829	8.10	0.94141	0.00000	0.00000	666.98	53922.74
3660	2022.03.07 05:31	close	1828	7.09	0.94141	0.00000	0.00000	-168.40	53754.34
3661	2022.03.07 05:31	close	1827	6.08	0.94141	0.00000	0.00000	-1262.70	52491.64
3662	2022.03.07 05:31	close	1826	5.06	0.94141	0.00000	0.00000	-1633.63	50858.01
3663	2022.03.07 05:31	close	1825	1.04	0.94141	0.00000	0.00000	-437.40	50420.62
3664	2022.03.07 05:31	close	1824	2.08	0.94141	0.00000	0.00000	-874.79	49545.83
3665	2022.03.07 05:31	close	1823	3.12	0.94141	0.00000	0.00000	-1312.18	48233.65
3666	2022.03.07 05:31	close	1822	4.16	0.94141	0.00000	0.00000	-1749.57	46484.07
3667	2022.03.07 06:05	sell	1837	6.50	0.94312	0.00000	0.00000
3668	2022.03.07 14:33	sell	1838	1.85	0.94043	0.00000	0.00000
3669	2022.03.07 14:33	sell	1839	0.93	0.94043	0.00000	0.00000
3670	2022.03.07 14:33	sell	1840	2.78	0.94043	0.00000	0.00000
3671	2022.03.07 14:33	sell	1841	3.71	0.94043	0.00000	0.00000
3672	2022.03.07 14:33	close	1837	6.50	0.93994	0.00000	0.00000	1397.25	47881.32
3673	2022.03.07 14:33	close	1831	6.08	0.93994	0.00000	0.00000	606.74	48488.06
3674	2022.03.07 14:33	close	1836	3.04	0.93994	0.00000	0.00000	303.37	48791.43
3675	2022.03.07 14:33	close	1835	2.02	0.93994	0.00000	0.00000	201.58	48993.01
3676	2022.03.07 14:33	close	1834	1.01	0.93994	0.00000	0.00000	100.79	49093.80
3677	2022.03.07 14:33	close	1833	4.05	0.93994	0.00000	0.00000	404.16	49497.96
3678	2022.03.07 14:33	close	1832	5.06	0.93994	0.00000	0.00000	504.95	50002.91
3679	2022.03.07 14:35	buy	1842	1.00	0.93950	0.00000	0.00000
3680	2022.03.07 14:53	close	1842	1.00	0.94050	0.00000	0.00000	62.80	50065.71
3681	2022.03.07 14:55	buy	1843	1.00	0.94015	0.00000	0.00000
3682	2022.03.07 15:05	sell	1844	5.00	0.94064	0.00000	0.00000
3683	2022.03.07 16:12	sell	1845	2.00	0.93822	0.00000	0.00000
3684	2022.03.07 16:12	sell	1846	1.00	0.93822	0.00000	0.00000
3685	2022.03.07 16:12	close	1844	5.00	0.93811	0.00000	0.00000	847.96	50913.67
3686	2022.03.07 16:12	close	1841	3.71	0.93811	0.00000	0.00000	574.81	51488.48
3687	2022.03.07 16:12	close	1840	2.78	0.93811	0.00000	0.00000	430.72	51919.20
3688	2022.03.07 16:12	close	1839	0.93	0.93811	0.00000	0.00000	144.09	52063.29
3689	2022.03.07 16:12	close	1838	1.85	0.93811	0.00000	0.00000	286.62	52349.91
3690	2022.03.07 16:15	buy	1847	2.09	0.93858	0.00000	0.00000
3691	2022.03.07 16:15	sell	1848	3.14	0.93848	0.00000	0.00000
3692	2022.03.07 17:43	sell	1849	1.04	0.93735	0.00000	0.00000
3693	2022.03.07 17:43	close	1848	3.14	0.93699	0.00000	0.00000	304.58	52654.49
3694	2022.03.07 17:43	close	1846	1.00	0.93699	0.00000	0.00000	78.85	52733.34
3695	2022.03.07 17:43	close	1845	2.00	0.93699	0.00000	0.00000	157.71	52891.05
3696	2022.03.07 17:45	buy	1850	3.17	0.93698	0.00000	0.00000
3697	2022.03.07 17:56	close	1849	1.04	0.93592	0.00000	0.00000	96.53	52987.58
3698	2022.03.07 18:45	buy	1851	4.23	0.93481	0.00000	0.00000
3699	2022.03.07 20:29	buy	1852	2.12	0.93689	0.00000	0.00000
3700	2022.03.07 20:29	buy	1853	1.06	0.93689	0.00000	0.00000
3701	2022.03.07 20:29	close	1851	4.23	0.93688	0.00000	0.00000	581.58	53569.16
3702	2022.03.07 20:29	close	1850	3.17	0.93688	0.00000	0.00000	-44.31	53524.85
3703	2022.03.07 20:29	close	1847	2.09	0.93688	0.00000	0.00000	-262.63	53262.22
3704	2022.03.07 20:29	close	1843	1.00	0.93688	0.00000	0.00000	-235.25	53026.97
3705	2022.03.07 21:50	close	1852	2.12	0.93801	0.00000	0.00000	150.90	53177.87
3706	2022.03.07 21:50	close	1853	1.06	0.93801	0.00000	0.00000	75.45	53253.32
3707	2022.03.07 22:35	buy	1854	1.06	0.93725	0.00000	0.00000
3708	2022.03.08 01:52	close	1854	1.06	0.93825	0.00000	0.00000	61.19	53314.51
3709	2022.03.08 03:05	sell	1855	1.06	0.93934	0.00000	0.00000
3710	2022.03.08 04:48	close	1855	1.06	0.93832	0.00000	0.00000	68.05	53382.56
3711	2022.03.08 05:45	buy	1856	1.06	0.93737	0.00000	0.00000
3712	2022.03.08 05:56	close	1856	1.06	0.93837	0.00000	0.00000	66.56	53449.12
3713	2022.03.08 06:30	buy	1857	1.06	0.93735	0.00000	0.00000
3714	2022.03.08 07:10	buy	1858	2.13	0.93463	0.00000	0.00000
3715	2022.03.08 10:55	buy	1859	3.20	0.93289	0.00000	0.00000
3716	2022.03.08 11:24	buy	1860	1.06	0.93441	0.00000	0.00000
3717	2022.03.08 11:24	close	1859	3.20	0.93461	0.00000	0.00000	361.78	53810.90
3718	2022.03.08 11:24	close	1858	2.13	0.93461	0.00000	0.00000	-17.88	53793.02
3719	2022.03.08 11:24	close	1857	1.06	0.93461	0.00000	0.00000	-210.15	53582.87
3720	2022.03.08 11:57	close	1860	1.06	0.93563	0.00000	0.00000	82.85	53665.72
3721	2022.03.08 14:20	buy	1861	1.07	0.93486	0.00000	0.00000
3722	2022.03.08 17:01	close	1861	1.07	0.93585	0.00000	0.00000	66.45	53732.17
3723	2022.03.08 17:10	sell	1862	1.07	0.93684	0.00000	0.00000
3724	2022.03.08 17:34	close	1862	1.07	0.93584	0.00000	0.00000	67.20	53799.37
3725	2022.03.08 19:00	sell	1863	1.07	0.93650	0.00000	0.00000
3726	2022.03.09 00:01	close	1863	1.07	0.93510	0.00000	0.00000	93.69	53893.06
3727	2022.03.09 01:10	sell	1864	1.07	0.93732	0.00000	0.00000
3728	2022.03.09 01:52	close	1864	1.07	0.93632	0.00000	0.00000	67.20	53960.26
3729	2022.03.09 02:10	sell	1865	1.07	0.93744	0.00000	0.00000
3730	2022.03.09 04:06	close	1865	1.07	0.93643	0.00000	0.00000	67.94	54028.20
3731	2022.03.09 05:40	sell	1866	1.08	0.93768	0.00000	0.00000
3732	2022.03.09 11:20	sell	1867	2.16	0.93935	0.00000	0.00000
3733	2022.03.09 15:00	sell	1868	3.24	0.94093	0.00000	0.00000
3734	2022.03.09 16:04	sell	1869	1.08	0.93947	0.00000	0.00000
3735	2022.03.09 16:04	close	1868	3.24	0.93946	0.00000	0.00000	309.76	54337.96
3736	2022.03.09 16:04	close	1867	2.16	0.93946	0.00000	0.00000	-31.71	54306.25
3737	2022.03.09 16:04	close	1866	1.08	0.93946	0.00000	0.00000	-141.74	54164.51
3738	2022.03.09 17:50	close	1869	1.08	0.93834	0.00000	0.00000	77.62	54242.13
3739	2022.03.09 23:50	buy	1870	1.08	0.93769	0.00000	0.00000
3740	2022.03.10 02:50	buy	1871	2.17	0.93618	0.00000	0.00000
3741	2022.03.10 04:31	close	1871	2.17	0.93718	0.00000	0.00000	136.28	54378.41
3742	2022.03.10 04:31	close	1870	1.08	0.93718	0.00000	0.00000	-51.49	54326.92
3743	2022.03.10 08:15	sell	1872	1.08	0.93916	0.00000	0.00000
3744	2022.03.10 11:00	sell	1873	2.17	0.94093	0.00000	0.00000
3745	2022.03.10 14:44	close	1873	2.17	0.93985	0.00000	0.00000	148.39	54475.31
3746	2022.03.10 14:44	close	1872	1.08	0.93985	0.00000	0.00000	-59.58	54415.73
3747	2022.03.10 15:35	sell	1874	1.08	0.94043	0.00000	0.00000
3748	2022.03.10 15:44	close	1874	1.08	0.93943	0.00000	0.00000	67.82	54483.55
3749	2022.03.10 17:55	sell	1875	1.09	0.94013	0.00000	0.00000
3750	2022.03.10 20:49	close	1875	1.09	0.93913	0.00000	0.00000	68.45	54552.00
3751	2022.03.11 03:05	buy	1876	1.09	0.93814	0.00000	0.00000
3752	2022.03.11 08:18	close	1876	1.09	0.93915	0.00000	0.00000	69.22	54621.22
3753	2022.03.11 10:10	buy	1877	1.09	0.93766	0.00000	0.00000
3754	2022.03.11 11:05	buy	1878	2.18	0.93608	0.00000	0.00000
3755	2022.03.11 12:00	buy	1879	3.27	0.93416	0.00000	0.00000
3756	2022.03.11 15:35	buy	1880	4.37	0.93229	0.00000	0.00000
3757	2022.03.11 16:35	buy	1881	5.46	0.93051	0.00000	0.00000
3758	2022.03.11 20:40	buy	1882	6.55	0.92882	0.00000	0.00000
3759	2022.03.14 02:35	buy	1883	7.64	0.92726	0.00000	0.00000
3760	2022.03.14 08:20	buy	1884	8.73	0.92567	0.00000	0.00000
3761	2022.03.14 12:50	buy	1885	9.83	0.92351	0.00000	0.00000
3762	2022.03.14 20:30	buy	1886	10.92	0.92200	0.00000	0.00000
3763	2022.03.15 05:00	buy	1887	10.92	0.92045	0.00000	0.00000
3764	2022.03.15 10:13	buy	1888	7.64	0.92409	0.00000	0.00000
3765	2022.03.15 10:13	buy	1889	6.55	0.92409	0.00000	0.00000
3766	2022.03.15 10:13	buy	1890	5.46	0.92409	0.00000	0.00000
3767	2022.03.15 10:13	buy	1891	4.37	0.92409	0.00000	0.00000
3768	2022.03.15 10:13	buy	1892	3.27	0.92409	0.00000	0.00000
3769	2022.03.15 10:13	buy	1893	2.18	0.92409	0.00000	0.00000
3770	2022.03.15 10:13	buy	1894	1.09	0.92409	0.00000	0.00000
3771	2022.03.15 10:13	close	1887	10.92	0.92405	0.00000	0.00000	2667.57	57288.79
3772	2022.03.15 10:13	close	1886	10.92	0.92405	0.00000	0.00000	1430.70	58719.49
3773	2022.03.15 10:13	close	1885	9.83	0.92405	0.00000	0.00000	251.81	58971.31
3774	2022.03.15 10:13	close	1884	8.73	0.92405	0.00000	0.00000	-1092.58	57878.72
3775	2022.03.15 10:13	close	1883	7.64	0.92405	0.00000	0.00000	-1804.07	56074.65
3776	2022.03.15 10:13	close	1882	6.55	0.92405	0.00000	0.00000	-2293.15	53781.50
3777	2022.03.15 10:13	close	1881	5.46	0.92405	0.00000	0.00000	-2555.63	51225.87
3778	2022.03.15 10:13	close	1880	4.37	0.92405	0.00000	0.00000	-2588.39	48637.48
3779	2022.03.15 10:13	close	1879	3.27	0.92405	0.00000	0.00000	-2363.67	46273.81
3780	2022.03.15 10:13	close	1878	2.18	0.92405	0.00000	0.00000	-1867.94	44405.87
3781	2022.03.15 10:13	close	1877	1.09	0.92405	0.00000	0.00000	-1054.17	43351.70
3782	2022.03.15 10:15	buy	1895	6.93	0.92401	0.00000	0.00000
3783	2022.03.15 16:00	sell	1896	0.86	0.92591	0.00000	0.00000
3784	2022.03.15 16:57	close	1896	0.86	0.92491	0.00000	0.00000	54.00	43405.70
3785	2022.03.15 17:55	buy	1897	7.81	0.92248	0.00000	0.00000
3786	2022.03.15 18:10	buy	1898	8.68	0.92069	0.00000	0.00000
3787	2022.03.15 18:45	buy	1899	8.68	0.91913	0.00000	0.00000
3788	2022.03.16 02:55	buy	1900	8.68	0.91743	0.00000	0.00000
3789	2022.03.16 13:15	buy	1901	6.94	0.92072	0.00000	0.00000
3790	2022.03.16 13:15	buy	1902	6.07	0.92072	0.00000	0.00000
3791	2022.03.16 13:15	buy	1903	0.86	0.92072	0.00000	0.00000
3792	2022.03.16 13:15	buy	1904	1.73	0.92072	0.00000	0.00000
3793	2022.03.16 13:15	buy	1905	2.60	0.92072	0.00000	0.00000
3794	2022.03.16 13:15	buy	1906	3.47	0.92072	0.00000	0.00000
3795	2022.03.16 13:15	buy	1907	4.34	0.92072	0.00000	0.00000
3796	2022.03.16 13:15	buy	1908	5.20	0.92072	0.00000	0.00000
3797	2022.03.16 13:15	close	1900	8.68	0.92113	0.00000	0.00000	2180.96	45586.66
3798	2022.03.16 13:15	close	1899	8.68	0.92113	0.00000	0.00000	1106.93	46693.59
3799	2022.03.16 13:15	close	1898	8.68	0.92113	0.00000	0.00000	161.77	46855.36
3800	2022.03.16 13:15	close	1897	7.81	0.92113	0.00000	0.00000	-830.25	46025.11
3801	2022.03.16 13:15	close	1895	6.93	0.92113	0.00000	0.00000	-1476.79	44548.32
3802	2022.03.16 13:15	close	1894	1.09	0.92113	0.00000	0.00000	-238.37	44309.95
3803	2022.03.16 13:15	close	1893	2.18	0.92113	0.00000	0.00000	-476.73	43833.22
3804	2022.03.16 13:15	close	1892	3.27	0.92113	0.00000	0.00000	-715.11	43118.11
3805	2022.03.16 13:15	close	1891	4.37	0.92113	0.00000	0.00000	-955.66	42162.45
3806	2022.03.16 13:15	close	1890	5.46	0.92113	0.00000	0.00000	-1194.02	40968.43
3807	2022.03.16 13:15	close	1889	6.55	0.92113	0.00000	0.00000	-1432.39	39536.04
3808	2022.03.16 13:15	close	1888	7.64	0.92113	0.00000	0.00000	-1670.75	37865.29
3809	2022.03.16 14:25	buy	1909	6.81	0.92087	0.00000	0.00000
3810	2022.03.16 16:22	buy	1910	3.78	0.92365	0.00000	0.00000
3811	2022.03.16 16:22	buy	1911	3.02	0.92365	0.00000	0.00000
3812	2022.03.16 16:22	buy	1912	2.27	0.92365	0.00000	0.00000
3813	2022.03.16 16:22	buy	1913	1.51	0.92365	0.00000	0.00000
3814	2022.03.16 16:22	buy	1914	0.75	0.92365	0.00000	0.00000
3815	2022.03.16 16:22	buy	1915	4.54	0.92365	0.00000	0.00000
3816	2022.03.16 16:22	close	1909	6.81	0.92393	0.00000	0.00000	1406.88	39272.17
3817	2022.03.16 16:22	close	1901	6.94	0.92393	0.00000	0.00000	1506.40	40778.57
3818	2022.03.16 16:22	close	1908	5.20	0.92393	0.00000	0.00000	1128.72	41907.29
3819	2022.03.16 16:22	close	1907	4.34	0.92393	0.00000	0.00000	942.05	42849.34
3820	2022.03.16 16:22	close	1906	3.47	0.92393	0.00000	0.00000	753.19	43602.53
3821	2022.03.16 16:22	close	1905	2.60	0.92393	0.00000	0.00000	564.35	44166.88
3822	2022.03.16 16:22	close	1904	1.73	0.92393	0.00000	0.00000	375.51	44542.39
3823	2022.03.16 16:22	close	1903	0.86	0.92393	0.00000	0.00000	186.67	44729.06
3824	2022.03.16 16:22	close	1902	6.07	0.92393	0.00000	0.00000	1317.56	46046.62
3825	2022.03.16 16:25	sell	1916	0.92	0.92347	0.00000	0.00000
3826	2022.03.16 19:08	close	1916	0.92	0.92247	0.00000	0.00000	57.78	46104.40
3827	2022.03.16 20:00	buy	1917	6.45	0.92139	0.00000	0.00000
3828	2022.03.16 20:40	sell	1918	0.92	0.92298	0.00000	0.00000
3829	2022.03.16 21:19	buy	1919	0.92	0.92466	0.00000	0.00000
3830	2022.03.16 21:19	buy	1920	1.84	0.92466	0.00000	0.00000
3831	2022.03.16 21:19	buy	1921	2.76	0.92466	0.00000	0.00000
3832	2022.03.16 21:19	buy	1922	3.68	0.92466	0.00000	0.00000
3833	2022.03.16 21:19	close	1917	6.45	0.92467	0.00000	0.00000	1431.56	47535.96
3834	2022.03.16 21:19	close	1915	4.54	0.92467	0.00000	0.00000	291.45	47827.41
3835	2022.03.16 21:19	close	1914	0.75	0.92467	0.00000	0.00000	48.14	47875.55
3836	2022.03.16 21:19	close	1913	1.51	0.92467	0.00000	0.00000	96.93	47972.48
3837	2022.03.16 21:19	close	1912	2.27	0.92467	0.00000	0.00000	145.72	48118.20
3838	2022.03.16 21:19	close	1911	3.02	0.92467	0.00000	0.00000	193.87	48312.07
3839	2022.03.16 21:19	close	1910	3.78	0.92467	0.00000	0.00000	242.66	48554.73
3840	2022.03.16 21:20	sell	1923	1.94	0.92451	0.00000	0.00000
3841	2022.03.16 21:40	sell	1924	2.91	0.92630	0.00000	0.00000
3842	2022.03.16 22:09	sell	1925	0.97	0.92477	0.00000	0.00000
3843	2022.03.16 22:09	close	1924	2.91	0.92480	0.00000	0.00000	284.30	48839.03
3844	2022.03.16 22:09	close	1923	1.94	0.92480	0.00000	0.00000	-52.85	48786.18
3845	2022.03.16 22:09	close	1918	0.92	0.92480	0.00000	0.00000	-123.31	48662.87
3846	2022.03.16 22:55	buy	1926	4.86	0.92414	0.00000	0.00000
3847	2022.03.17 02:37	buy	1927	1.94	0.92631	0.00000	0.00000
3848	2022.03.17 02:37	buy	1928	0.97	0.92631	0.00000	0.00000
3849	2022.03.17 02:37	close	1926	4.86	0.92630	0.00000	0.00000	674.06	49336.93
3850	2022.03.17 02:37	close	1922	3.68	0.92630	0.00000	0.00000	376.82	49713.75
3851	2022.03.17 02:37	close	1921	2.76	0.92630	0.00000	0.00000	282.62	49996.37
3852	2022.03.17 02:37	close	1920	1.84	0.92630	0.00000	0.00000	188.41	50184.79
3853	2022.03.17 02:37	close	1919	0.92	0.92630	0.00000	0.00000	94.20	50278.99
3854	2022.03.17 02:40	sell	1929	2.01	0.92649	0.00000	0.00000
3855	2022.03.17 03:35	buy	1930	3.01	0.92565	0.00000	0.00000
3856	2022.03.17 03:48	close	1929	2.01	0.92530	0.00000	0.00000	152.88	50431.87
3857	2022.03.17 03:48	close	1925	0.97	0.92530	0.00000	0.00000	-45.74	50386.13
3858	2022.03.17 03:50	sell	1931	1.00	0.92529	0.00000	0.00000
3859	2022.03.17 04:30	sell	1932	2.01	0.92704	0.00000	0.00000
3860	2022.03.17 04:30	buy	1933	1.00	0.92714	0.00000	0.00000
3861	2022.03.17 04:30	close	1930	3.01	0.92710	0.00000	0.00000	283.57	50669.70
3862	2022.03.17 04:30	close	1928	0.97	0.92710	0.00000	0.00000	46.70	50716.40
3863	2022.03.17 04:30	close	1927	1.94	0.92710	0.00000	0.00000	93.40	50809.80
3864	2022.03.17 12:19	close	1933	1.00	0.92826	0.00000	0.00000	71.18	50880.98
3865	2022.03.17 12:30	sell	1934	3.05	0.92878	0.00000	0.00000
3866	2022.03.17 15:00	sell	1935	4.07	0.93043	0.00000	0.00000
3867	2022.03.17 17:40	sell	1936	5.08	0.93211	0.00000	0.00000
3868	2022.03.17 18:00	sell	1937	6.10	0.93368	0.00000	0.00000
3869	2022.03.17 21:59	sell	1938	3.05	0.93126	0.00000	0.00000
3870	2022.03.17 21:59	sell	1939	2.03	0.93126	0.00000	0.00000
3871	2022.03.17 21:59	sell	1940	1.01	0.93126	0.00000	0.00000
3872	2022.03.17 21:59	close	1937	6.10	0.93117	0.00000	0.00000	1026.00	51906.98
3873	2022.03.17 21:59	close	1936	5.08	0.93117	0.00000	0.00000	297.75	52204.73
3874	2022.03.17 21:59	close	1935	4.07	0.93117	0.00000	0.00000	-238.72	51966.01
3875	2022.03.17 21:59	close	1934	3.05	0.93117	0.00000	0.00000	-530.15	51435.86
3876	2022.03.17 21:59	close	1932	2.01	0.93117	0.00000	0.00000	-593.50	50842.36
3877	2022.03.17 21:59	close	1931	1.00	0.93117	0.00000	0.00000	-417.42	50424.94
3878	2022.03.18 02:00	sell	1941	4.03	0.93237	0.00000	0.00000
3879	2022.03.18 10:40	buy	1942	1.00	0.93056	0.00000	0.00000
3880	2022.03.18 10:48	sell	1943	1.00	0.93051	0.00000	0.00000
3881	2022.03.18 10:48	sell	1944	2.01	0.93051	0.00000	0.00000
3882	2022.03.18 10:48	close	1941	4.03	0.93039	0.00000	0.00000	528.75	50953.69
3883	2022.03.18 10:48	close	1940	1.01	0.93039	0.00000	0.00000	44.72	50998.41
3884	2022.03.18 10:48	close	1939	2.03	0.93039	0.00000	0.00000	89.88	51088.28
3885	2022.03.18 10:48	close	1938	3.05	0.93039	0.00000	0.00000	135.04	51223.32
3886	2022.03.18 13:33	close	1942	1.00	0.93156	0.00000	0.00000	62.80	51286.12
3887	2022.03.18 14:35	sell	1945	3.07	0.93240	0.00000	0.00000
3888	2022.03.18 15:13	sell	1946	1.02	0.93105	0.00000	0.00000
3889	2022.03.18 15:13	close	1945	3.07	0.93077	0.00000	0.00000	327.79	51613.91
3890	2022.03.18 15:13	close	1944	2.01	0.93077	0.00000	0.00000	-50.55	51563.36
3891	2022.03.18 15:13	close	1943	1.00	0.93077	0.00000	0.00000	-25.14	51538.22
3892	2022.03.18 15:25	buy	1947	1.03	0.93021	0.00000	0.00000
3893	2022.03.18 15:40	close	1947	1.03	0.93121	0.00000	0.00000	64.68	51602.90
3894	2022.03.18 15:50	sell	1948	2.06	0.93215	0.00000	0.00000
3895	2022.03.18 16:50	sell	1949	3.09	0.93396	0.00000	0.00000
3896	2022.03.18 17:45	sell	1950	4.12	0.93614	0.00000	0.00000
3897	2022.03.18 20:25	sell	1951	2.06	0.93394	0.00000	0.00000
3898	2022.03.18 20:25	sell	1952	1.03	0.93394	0.00000	0.00000
3899	2022.03.18 20:25	close	1950	4.12	0.93398	0.00000	0.00000	592.32	52195.22
3900	2022.03.18 20:25	close	1949	3.09	0.93398	0.00000	0.00000	-25.94	52169.28
3901	2022.03.18 20:25	close	1948	2.06	0.93398	0.00000	0.00000	-277.55	51891.73
3902	2022.03.18 20:25	close	1946	1.02	0.93398	0.00000	0.00000	-215.74	51675.99
3903	2022.03.21 05:19	close	1951	2.06	0.93286	0.00000	0.00000	134.38	51810.37
3904	2022.03.21 05:19	close	1952	1.03	0.93286	0.00000	0.00000	67.20	51877.57
3905	2022.03.21 09:30	buy	1953	1.03	0.93220	0.00000	0.00000
3906	2022.03.21 10:55	buy	1954	2.07	0.93068	0.00000	0.00000
3907	2022.03.21 13:45	close	1954	2.07	0.93168	0.00000	0.00000	129.99	52007.56
3908	2022.03.21 13:45	close	1953	1.03	0.93168	0.00000	0.00000	-44.60	51962.96
3909	2022.03.21 15:05	sell	1955	1.03	0.93335	0.00000	0.00000
3910	2022.03.21 16:31	close	1955	1.03	0.93235	0.00000	0.00000	64.68	52027.64
3911	2022.03.21 16:50	sell	1956	1.04	0.93338	0.00000	0.00000
3912	2022.03.21 17:08	close	1956	1.04	0.93238	0.00000	0.00000	65.31	52092.95
3913	2022.03.21 18:50	buy	1957	1.04	0.93112	0.00000	0.00000
3914	2022.03.22 03:55	buy	1958	2.08	0.92954	0.00000	0.00000
3915	2022.03.22 05:43	close	1958	2.08	0.93056	0.00000	0.00000	133.52	52226.47
3916	2022.03.22 05:43	close	1957	1.04	0.93056	0.00000	0.00000	-53.21	52173.26
3917	2022.03.22 10:20	sell	1959	1.04	0.93223	0.00000	0.00000
3918	2022.03.22 10:45	sell	1960	2.08	0.93402	0.00000	0.00000
3919	2022.03.22 14:20	sell	1961	3.13	0.93556	0.00000	0.00000
3920	2022.03.22 15:50	sell	1962	4.17	0.93720	0.00000	0.00000
3921	2022.03.22 21:05	sell	1963	5.21	0.93870	0.00000	0.00000
3922	2022.03.23 11:35	sell	1964	6.26	0.94120	0.00000	0.00000
3923	2022.03.23 16:03	sell	1965	3.13	0.93843	0.00000	0.00000
3924	2022.03.23 16:03	sell	1966	2.08	0.93843	0.00000	0.00000
3925	2022.03.23 16:03	sell	1967	1.04	0.93843	0.00000	0.00000
3926	2022.03.23 16:03	close	1964	6.26	0.93833	0.00000	0.00000	1210.21	53383.47
3927	2022.03.23 16:03	close	1963	5.21	0.93833	0.00000	0.00000	81.67	53465.14
3928	2022.03.23 16:03	close	1962	4.17	0.93833	0.00000	0.00000	-371.23	53093.91
3929	2022.03.23 16:03	close	1961	3.13	0.93833	0.00000	0.00000	-636.94	52456.97
3930	2022.03.23 16:03	close	1960	2.08	0.93833	0.00000	0.00000	-646.84	51810.13
3931	2022.03.23 16:03	close	1959	1.04	0.93833	0.00000	0.00000	-453.37	51356.76
3932	2022.03.23 16:10	sell	1968	4.10	0.93890	0.00000	0.00000
3933	2022.03.23 16:50	sell	1969	5.13	0.94049	0.00000	0.00000
3934	2022.03.23 20:05	sell	1970	6.16	0.94214	0.00000	0.00000
3935	2022.03.24 06:29	sell	1971	3.08	0.93990	0.00000	0.00000
3936	2022.03.24 06:29	sell	1972	1.02	0.93990	0.00000	0.00000
3937	2022.03.24 06:29	sell	1973	2.05	0.93990	0.00000	0.00000
3938	2022.03.24 06:29	close	1970	6.16	0.93958	0.00000	0.00000	1038.18	52394.94
3939	2022.03.24 06:29	close	1969	5.13	0.93958	0.00000	0.00000	273.77	52668.71
3940	2022.03.24 06:29	close	1968	4.10	0.93958	0.00000	0.00000	-236.21	52432.50
3941	2022.03.24 06:29	close	1967	1.04	0.93958	0.00000	0.00000	-94.04	52338.46
3942	2022.03.24 06:29	close	1966	2.08	0.93958	0.00000	0.00000	-188.07	52150.39
3943	2022.03.24 06:29	close	1965	3.13	0.93958	0.00000	0.00000	-283.02	51867.37
3944	2022.03.24 06:30	buy	1974	1.03	0.93995	0.00000	0.00000
3945	2022.03.24 07:15	sell	1975	4.14	0.94042	0.00000	0.00000
3946	2022.03.24 07:20	close	1974	1.03	0.94096	0.00000	0.00000	65.41	51932.78
3947	2022.03.24 09:25	buy	1976	1.03	0.93994	0.00000	0.00000
3948	2022.03.24 11:55	close	1976	1.03	0.94094	0.00000	0.00000	64.69	51997.47
3949	2022.03.24 16:55	sell	1977	5.20	0.94209	0.00000	0.00000
3950	2022.03.25 08:20	sell	1978	6.24	0.94374	0.00000	0.00000
3951	2022.03.25 09:22	sell	1979	3.12	0.94146	0.00000	0.00000
3952	2022.03.25 09:22	sell	1980	1.04	0.94146	0.00000	0.00000
3953	2022.03.25 09:22	sell	1981	2.08	0.94146	0.00000	0.00000
3954	2022.03.25 09:22	close	1978	6.24	0.94121	0.00000	0.00000	1058.25	53055.72
3955	2022.03.25 09:22	close	1977	5.20	0.94121	0.00000	0.00000	233.86	53289.58
3956	2022.03.25 09:22	close	1975	4.14	0.94121	0.00000	0.00000	-296.38	52993.20
3957	2022.03.25 09:22	close	1973	2.05	0.94121	0.00000	0.00000	-221.17	52772.02
3958	2022.03.25 09:22	close	1972	1.02	0.94121	0.00000	0.00000	-110.04	52661.98
3959	2022.03.25 09:22	close	1971	3.08	0.94121	0.00000	0.00000	-332.30	52329.69
3960	2022.03.25 10:10	sell	1982	4.18	0.94198	0.00000	0.00000
3961	2022.03.25 10:25	buy	1983	1.04	0.94071	0.00000	0.00000
3962	2022.03.25 10:54	close	1983	1.04	0.94172	0.00000	0.00000	66.04	52395.73
3963	2022.03.25 15:55	buy	1984	1.04	0.94065	0.00000	0.00000
3964	2022.03.25 15:57	sell	1985	1.04	0.94015	0.00000	0.00000
3965	2022.03.25 15:57	close	1982	4.18	0.94018	0.00000	0.00000	495.91	52891.64
3966	2022.03.25 15:57	close	1981	2.08	0.94018	0.00000	0.00000	171.27	53062.91
3967	2022.03.25 15:57	close	1980	1.04	0.94018	0.00000	0.00000	85.64	53148.55
3968	2022.03.25 15:57	close	1979	3.12	0.94018	0.00000	0.00000	256.91	53405.46
3969	2022.03.25 15:58	sell	1986	2.09	0.93967	0.00000	0.00000
3970	2022.03.25 16:40	close	1984	1.04	0.94165	0.00000	0.00000	65.31	53470.77
3971	2022.03.25 16:55	buy	1987	1.06	0.94028	0.00000	0.00000
3972	2022.03.25 17:46	close	1986	2.09	0.93942	0.00000	0.00000	21.84	53492.61
3973	2022.03.25 17:46	close	1985	1.04	0.93942	0.00000	0.00000	45.71	53538.32
3974	2022.03.25 18:00	buy	1988	2.14	0.93855	0.00000	0.00000
3975	2022.03.28 00:01	buy	1989	3.21	0.93580	0.00000	0.00000
3976	2022.03.28 00:10	buy	1990	1.07	0.93671	0.00000	0.00000
3977	2022.03.28 00:10	close	1989	3.21	0.93811	0.00000	0.00000	495.11	54033.43
3978	2022.03.28 00:10	close	1988	2.14	0.93811	0.00000	0.00000	-91.56	53941.87
3979	2022.03.28 00:10	close	1987	1.06	0.93811	0.00000	0.00000	-173.35	53768.52
3980	2022.03.28 06:52	close	1990	1.07	0.93954	0.00000	0.00000	203.88	53972.40
3981	2022.03.28 07:05	sell	1991	1.07	0.94017	0.00000	0.00000
3982	2022.03.28 09:02	close	1991	1.07	0.93915	0.00000	0.00000	68.69	54041.09
3983	2022.03.28 10:35	sell	1992	1.08	0.94041	0.00000	0.00000
3984	2022.03.28 12:02	close	1992	1.08	0.93940	0.00000	0.00000	68.57	54109.66
3985	2022.03.28 13:20	buy	1993	1.08	0.93793	0.00000	0.00000
3986	2022.03.28 14:09	close	1993	1.08	0.93893	0.00000	0.00000	67.83	54177.49
3987	2022.03.28 16:10	buy	1994	1.08	0.93739	0.00000	0.00000
3988	2022.03.28 16:32	close	1994	1.08	0.93839	0.00000	0.00000	67.82	54245.31
3989	2022.03.28 16:40	buy	1995	1.08	0.93795	0.00000	0.00000
3990	2022.03.28 16:43	close	1995	1.08	0.93895	0.00000	0.00000	67.83	54313.14
3991	2022.03.28 17:20	sell	1996	1.08	0.94002	0.00000	0.00000
3992	2022.03.28 21:58	close	1996	1.08	0.93902	0.00000	0.00000	67.82	54380.96
3993	2022.03.28 22:25	buy	1997	1.08	0.93785	0.00000	0.00000
3994	2022.03.29 02:10	close	1997	1.08	0.93886	0.00000	0.00000	63.10	54444.06
3995	2022.03.29 03:20	buy	1998	1.08	0.93759	0.00000	0.00000
3996	2022.03.29 09:37	close	1998	1.08	0.93858	0.00000	0.00000	67.07	54511.13
3997	2022.03.29 09:45	sell	1999	1.09	0.93877	0.00000	0.00000
3998	2022.03.29 11:01	close	1999	1.09	0.93777	0.00000	0.00000	68.45	54579.58
3999	2022.03.29 11:35	buy	2000	1.09	0.93649	0.00000	0.00000
4000	2022.03.29 15:05	close	2000	1.09	0.93749	0.00000	0.00000	68.45	54648.03
4001	2022.03.29 15:25	buy	2001	1.09	0.93581	0.00000	0.00000
4002	2022.03.29 16:35	close	2001	1.09	0.93681	0.00000	0.00000	68.45	54716.48
4003	2022.03.29 16:55	buy	2002	1.09	0.93601	0.00000	0.00000
4004	2022.03.29 17:01	close	2002	1.09	0.93701	0.00000	0.00000	68.45	54784.93
4005	2022.03.29 17:40	sell	2003	1.09	0.93803	0.00000	0.00000
4006	2022.03.29 18:55	sell	2004	2.19	0.93961	0.00000	0.00000
4007	2022.03.29 19:02	close	2004	2.19	0.93858	0.00000	0.00000	142.12	54927.05
4008	2022.03.29 19:02	close	2003	1.09	0.93858	0.00000	0.00000	-49.47	54877.58
4009	2022.03.29 19:05	sell	2005	1.09	0.93860	0.00000	0.00000
4010	2022.03.29 19:51	close	2005	1.09	0.93758	0.00000	0.00000	69.98	54947.56
4011	2022.03.29 21:55	sell	2006	1.09	0.93840	0.00000	0.00000
4012	2022.03.30 00:01	close	2006	1.09	0.93670	0.00000	0.00000	118.28	55065.83
4013	2022.03.30 01:20	sell	2007	1.10	0.93888	0.00000	0.00000
4014	2022.03.30 04:15	close	2007	1.10	0.93789	0.00000	0.00000	68.31	55134.14
4015	2022.03.30 07:10	sell	2008	1.10	0.93944	0.00000	0.00000
4016	2022.03.30 10:27	close	2008	1.10	0.93844	0.00000	0.00000	69.08	55203.22
4017	2022.03.30 10:35	buy	2009	1.10	0.93765	0.00000	0.00000
4018	2022.03.30 13:47	close	2009	1.10	0.93865	0.00000	0.00000	69.08	55272.30
4019	2022.03.30 14:25	sell	2010	1.10	0.93960	0.00000	0.00000
4020	2022.03.30 14:35	close	2010	1.10	0.93859	0.00000	0.00000	69.85	55342.15
4021	2022.03.30 15:25	buy	2011	1.10	0.93746	0.00000	0.00000
4022	2022.03.30 15:47	close	2011	1.10	0.93846	0.00000	0.00000	69.08	55411.23
4023	2022.03.30 16:00	buy	2012	1.10	0.93732	0.00000	0.00000
4024	2022.03.30 17:05	buy	2013	2.21	0.93512	0.00000	0.00000
4025	2022.03.30 17:42	close	2013	2.21	0.93634	0.00000	0.00000	172.72	55583.95
4026	2022.03.30 17:42	close	2012	1.10	0.93634	0.00000	0.00000	-82.94	55501.01
4027	2022.03.30 17:45	buy	2014	1.11	0.93597	0.00000	0.00000
4028	2022.03.30 17:52	close	2014	1.11	0.93697	0.00000	0.00000	69.71	55570.72
4029	2022.03.30 17:55	buy	2015	1.11	0.93669	0.00000	0.00000
4030	2022.03.30 18:41	close	2015	1.11	0.93769	0.00000	0.00000	69.70	55640.42
4031	2022.03.31 02:46	buy	2016	1.11	0.93858	0.00000	0.00000
4032	2022.03.31 03:10	close	2016	1.11	0.93787	0.00000	0.00000	-62.78	55577.64
4033	2022.03.31 03:41	sell	2017	1.11	0.93801	0.00000	0.00000
4034	2022.03.31 06:26	close	2017	1.11	0.93672	0.00000	0.00000	92.18	55669.82
4035	2022.03.31 06:50	buy	2018	1.11	0.93676	0.00000	0.00000
4036	2022.03.31 10:26	buy	2019	2.22	0.93618	0.00000	0.00000
4037	2022.03.31 10:59	close	2019	2.22	0.93637	0.00000	0.00000	13.90	55683.72
4038	2022.03.31 10:59	close	2018	1.11	0.93637	0.00000	0.00000	-37.99	55645.73
4039	2022.03.31 11:15	buy	2020	1.11	0.93614	0.00000	0.00000
4040	2022.03.31 12:23	close	2020	1.11	0.93784	0.00000	0.00000	123.95	55769.68
4041	2022.03.31 12:55	sell	2021	1.11	0.93818	0.00000	0.00000
4042	2022.03.31 14:58	close	2021	1.11	0.93751	0.00000	0.00000	44.14	55813.82
4043	2022.03.31 16:10	sell	2022	1.11	0.93807	0.00000	0.00000
4044	2022.03.31 17:33	close	2022	1.11	0.93648	0.00000	0.00000	115.41	55929.23
4045	2022.03.31 18:40	buy	2023	1.11	0.93569	0.00000	0.00000
4046	2022.03.31 21:16	buy	2024	2.23	0.93528	0.00000	0.00000
4047	2022.03.31 23:15	close	2024	2.23	0.93539	0.00000	0.00000	1.51	55930.74
4048	2022.03.31 23:15	close	2023	1.11	0.93539	0.00000	0.00000	-31.02	55899.72
4049	2022.04.01 00:01	buy	2025	1.11	0.93614	0.00000	0.00000
4050	2022.04.01 00:18	close	2025	1.11	0.93616	0.00000	0.00000	-6.22	55893.50
4051	2022.04.01 01:46	sell	2026	1.11	0.93659	0.00000	0.00000
4052	2022.04.01 03:01	close	2026	1.11	0.93567	0.00000	0.00000	63.51	55957.01
4053	2022.04.01 04:55	buy	2027	1.11	0.93490	0.00000	0.00000
4054	2022.04.01 10:00	close	2027	1.11	0.93760	0.00000	0.00000	201.42	56158.43
4055	2022.04.01 10:10	sell	2028	1.12	0.93832	0.00000	0.00000
4056	2022.04.01 11:10	sell	2029	2.24	0.93897	0.00000	0.00000
4057	2022.04.01 14:40	sell	2030	3.37	0.93998	0.00000	0.00000
4058	2022.04.01 15:11	sell	2031	1.12	0.93865	0.00000	0.00000
4059	2022.04.01 15:11	close	2030	3.37	0.93849	0.00000	0.00000	326.90	56485.33
4060	2022.04.01 15:11	close	2029	2.24	0.93849	0.00000	0.00000	59.37	56544.70
4061	2022.04.01 15:11	close	2028	1.12	0.93849	0.00000	0.00000	-21.13	56523.57
4062	2022.04.01 16:08	close	2031	1.12	0.93732	0.00000	0.00000	96.13	56619.70
4063	2022.04.01 18:55	sell	2032	1.13	0.93840	0.00000	0.00000
4064	2022.04.01 19:11	close	2032	1.13	0.93739	0.00000	0.00000	71.75	56691.45
4065	2022.04.01 19:25	sell	2033	1.13	0.93844	0.00000	0.00000
4066	2022.04.03 23:02	close	2033	1.13	0.93655	0.00000	0.00000	141.17	56832.62
4067	2022.04.03 23:02	buy	2034	1.13	0.93655	0.00000	0.00000
4068	2022.04.03 23:20	close	2034	1.13	0.93764	0.00000	0.00000	78.06	56910.68
4069	2022.04.04 03:35	sell	2035	1.13	0.93871	0.00000	0.00000
4070	2022.04.04 15:25	buy	2036	1.13	0.93785	0.00000	0.00000
4071	2022.04.04 15:46	close	2036	1.13	0.93885	0.00000	0.00000	70.97	56981.65
4072	2022.04.04 16:50	sell	2037	2.27	0.94061	0.00000	0.00000
4073	2022.04.04 17:15	sell	2038	3.41	0.94234	0.00000	0.00000
4074	2022.04.04 23:01	sell	2039	1.14	0.94170	0.00000	0.00000
4075	2022.04.04 23:01	close	2038	3.41	0.94061	0.00000	0.00000	387.90	57369.55
4076	2022.04.04 23:01	close	2037	2.27	0.94061	0.00000	0.00000	-15.89	57353.66
4077	2022.04.04 23:01	close	2035	1.13	0.94061	0.00000	0.00000	-157.77	57195.89
4078	2022.04.05 00:40	sell	2040	2.28	0.94211	0.00000	0.00000
4079	2022.04.05 06:35	sell	2041	3.43	0.94632	0.00000	0.00000
4080	2022.04.05 06:45	sell	2042	4.57	0.94806	0.00000	0.00000
4081	2022.04.05 07:55	sell	2043	5.72	0.94985	0.00000	0.00000
4082	2022.04.05 09:25	sell	2044	6.86	0.95141	0.00000	0.00000
4083	2022.04.05 15:09	sell	2045	3.43	0.94879	0.00000	0.00000
4084	2022.04.05 15:09	sell	2046	2.28	0.94879	0.00000	0.00000
4085	2022.04.05 15:09	sell	2047	1.14	0.94879	0.00000	0.00000
4086	2022.04.05 15:09	close	2044	6.86	0.94861	0.00000	0.00000	1292.69	58488.58
4087	2022.04.05 15:09	close	2043	5.72	0.94861	0.00000	0.00000	455.03	58943.61
4088	2022.04.05 15:09	close	2042	4.57	0.94861	0.00000	0.00000	-207.43	58736.18
4089	2022.04.05 15:09	close	2041	3.43	0.94861	0.00000	0.00000	-572.26	58163.92
4090	2022.04.05 15:09	close	2040	2.28	0.94861	0.00000	0.00000	-1050.39	57113.53
4091	2022.04.05 15:09	close	2039	1.14	0.94861	0.00000	0.00000	-561.41	56552.12
4092	2022.04.05 16:00	sell	2048	4.52	0.94962	0.00000	0.00000
4093	2022.04.05 16:17	sell	2049	1.13	0.94744	0.00000	0.00000
4094	2022.04.05 16:17	close	2048	4.52	0.94741	0.00000	0.00000	665.60	57217.72
4095	2022.04.05 16:17	close	2045	3.43	0.94741	0.00000	0.00000	306.38	57524.10
4096	2022.04.05 16:17	close	2047	1.14	0.94741	0.00000	0.00000	101.83	57625.93
4097	2022.04.05 16:17	close	2046	2.28	0.94741	0.00000	0.00000	203.65	57829.58
4098	2022.04.05 16:25	sell	2050	2.31	0.94788	0.00000	0.00000
4099	2022.04.05 17:45	close	2050	2.31	0.94682	0.00000	0.00000	154.75	57984.33
4100	2022.04.05 17:45	close	2049	1.13	0.94682	0.00000	0.00000	40.99	58025.32
4101	2022.04.05 17:50	buy	2051	1.16	0.94677	0.00000	0.00000
4102	2022.04.05 18:15	buy	2052	2.32	0.94520	0.00000	0.00000
4103	2022.04.05 18:52	close	2052	2.32	0.94623	0.00000	0.00000	150.56	58175.88
4104	2022.04.05 18:52	close	2051	1.16	0.94623	0.00000	0.00000	-51.84	58124.04
4105	2022.04.05 18:55	buy	2053	1.16	0.94611	0.00000	0.00000
4106	2022.04.05 20:55	close	2053	1.16	0.94712	0.00000	0.00000	73.66	58197.70
4107	2022.04.05 21:10	buy	2054	1.16	0.94628	0.00000	0.00000
4108	2022.04.06 01:51	close	2054	1.16	0.94728	0.00000	0.00000	66.96	58264.67
4109	2022.04.06 02:15	sell	2055	1.16	0.94797	0.00000	0.00000
4110	2022.04.06 02:57	close	2055	1.16	0.94696	0.00000	0.00000	73.65	58338.32
4111	2022.04.06 04:00	buy	2056	1.16	0.94559	0.00000	0.00000
4112	2022.04.06 05:57	close	2056	1.16	0.94659	0.00000	0.00000	72.85	58411.17
4113	2022.04.06 08:40	sell	2057	1.16	0.94786	0.00000	0.00000
4114	2022.04.06 11:39	close	2057	1.16	0.94686	0.00000	0.00000	72.85	58484.02
4115	2022.04.06 12:25	buy	2058	1.17	0.94603	0.00000	0.00000
4116	2022.04.06 15:25	buy	2059	2.33	0.94453	0.00000	0.00000
4117	2022.04.06 15:45	close	2059	2.33	0.94553	0.00000	0.00000	146.33	58630.35
4118	2022.04.06 15:45	close	2058	1.17	0.94553	0.00000	0.00000	-49.02	58581.33
4119	2022.04.06 16:00	buy	2060	1.17	0.94484	0.00000	0.00000
4120	2022.04.06 16:09	close	2060	1.17	0.94584	0.00000	0.00000	73.48	58654.81
4121	2022.04.06 16:20	buy	2061	1.17	0.94513	0.00000	0.00000
4122	2022.04.06 16:45	buy	2062	2.34	0.94284	0.00000	0.00000
4123	2022.04.06 20:20	buy	2063	3.51	0.94041	0.00000	0.00000
4124	2022.04.07 00:14	buy	2064	1.17	0.94236	0.00000	0.00000
4125	2022.04.07 00:14	close	2063	3.51	0.94231	0.00000	0.00000	423.12	59077.92
4126	2022.04.07 00:14	close	2062	2.34	0.94231	0.00000	0.00000	-114.83	58963.10
4127	2022.04.07 00:14	close	2061	1.17	0.94231	0.00000	0.00000	-244.43	58718.67
4128	2022.04.07 00:56	close	2064	1.17	0.94387	0.00000	0.00000	115.13	58833.80
4129	2022.04.07 03:30	buy	2065	1.17	0.94172	0.00000	0.00000
4130	2022.04.07 04:40	buy	2066	2.35	0.94016	0.00000	0.00000
4131	2022.04.07 15:44	close	2066	2.35	0.94118	0.00000	0.00000	150.87	58984.67
4132	2022.04.07 15:44	close	2065	1.17	0.94118	0.00000	0.00000	-52.29	58932.38
4133	2022.04.07 15:45	sell	2067	1.17	0.94127	0.00000	0.00000
4134	2022.04.08 09:13	close	2067	1.17	0.94026	0.00000	0.00000	63.23	58995.61
4135	2022.04.08 09:20	buy	2068	1.18	0.94021	0.00000	0.00000
4136	2022.04.08 14:45	buy	2069	2.36	0.93870	0.00000	0.00000
4137	2022.04.08 15:40	buy	2070	3.54	0.93694	0.00000	0.00000
4138	2022.04.08 16:28	buy	2071	1.18	0.93837	0.00000	0.00000
4139	2022.04.08 16:28	close	2070	3.54	0.93844	0.00000	0.00000	345.86	59341.47
4140	2022.04.08 16:28	close	2069	2.36	0.93844	0.00000	0.00000	-59.35	59282.12
4141	2022.04.08 16:28	close	2068	1.18	0.93844	0.00000	0.00000	-154.04	59128.08
4142	2022.04.10 23:02	buy	2072	2.36	0.93645	0.00000	0.00000
4143	2022.04.11 00:00	close	2072	2.36	0.93769	0.00000	0.00000	175.77	59303.86
4144	2022.04.11 00:00	close	2071	1.18	0.93769	0.00000	0.00000	-70.26	59233.60
4145	2022.04.11 01:45	buy	2073	1.18	0.93727	0.00000	0.00000
4146	2022.04.11 05:02	close	2073	1.18	0.93827	0.00000	0.00000	74.11	59307.71
4147	2022.04.11 08:25	buy	2074	1.18	0.93674	0.00000	0.00000
4148	2022.04.11 09:52	close	2074	1.18	0.93775	0.00000	0.00000	74.93	59382.64
4149	2022.04.11 10:35	buy	2075	1.18	0.93647	0.00000	0.00000
4150	2022.04.11 11:56	close	2075	1.18	0.93747	0.00000	0.00000	74.10	59456.74
4151	2022.04.12 04:05	sell	2076	1.18	0.93826	0.00000	0.00000
4152	2022.04.12 09:40	sell	2077	2.37	0.93985	0.00000	0.00000
4153	2022.04.12 15:00	sell	2078	3.56	0.94171	0.00000	0.00000
4154	2022.04.12 16:15	sell	2079	4.75	0.94333	0.00000	0.00000
4155	2022.04.13 02:25	sell	2080	1.18	0.94147	0.00000	0.00000
4156	2022.04.13 02:25	close	2079	4.75	0.94145	0.00000	0.00000	575.10	60031.83
4157	2022.04.13 02:25	close	2078	3.56	0.94145	0.00000	0.00000	28.48	60060.31
4158	2022.04.13 02:25	close	2077	2.37	0.94145	0.00000	0.00000	-288.74	59771.57
4159	2022.04.13 02:25	close	2076	1.18	0.94145	0.00000	0.00000	-274.72	59496.86
4160	2022.04.13 02:26	sell	2081	2.37	0.94136	0.00000	0.00000
4161	2022.04.13 06:45	buy	2082	1.19	0.94070	0.00000	0.00000
4162	2022.04.13 06:50	close	2081	2.37	0.94059	0.00000	0.00000	110.79	59607.65
4163	2022.04.13 06:50	close	2080	1.18	0.94059	0.00000	0.00000	64.22	59671.87
4164	2022.04.13 10:55	buy	2083	2.38	0.93918	0.00000	0.00000
4165	2022.04.13 14:25	buy	2084	3.58	0.93765	0.00000	0.00000
4166	2022.04.13 17:20	buy	2085	4.77	0.93603	0.00000	0.00000
4167	2022.04.14 10:40	buy	2086	5.96	0.93440	0.00000	0.00000
4168	2022.04.14 13:15	buy	2087	7.16	0.93283	0.00000	0.00000
4169	2022.04.14 14:45	buy	2088	3.58	0.93493	0.00000	0.00000
4170	2022.04.14 14:45	buy	2089	2.38	0.93493	0.00000	0.00000
4171	2022.04.14 14:45	buy	2090	1.19	0.93493	0.00000	0.00000
4172	2022.04.14 14:45	close	2087	7.16	0.93528	0.00000	0.00000	1174.32	60846.19
4173	2022.04.14 14:45	close	2086	5.96	0.93528	0.00000	0.00000	324.37	61170.56
4174	2022.04.14 14:45	close	2085	4.77	0.93528	0.00000	0.00000	-307.31	60863.25
4175	2022.04.14 14:45	close	2084	3.58	0.93528	0.00000	0.00000	-635.47	60227.78
4176	2022.04.14 14:45	close	2083	2.38	0.93528	0.00000	0.00000	-676.63	59551.15
4177	2022.04.14 14:45	close	2082	1.19	0.93528	0.00000	0.00000	-464.57	59086.58
4178	2022.04.14 15:40	buy	2091	4.72	0.93436	0.00000	0.00000
4179	2022.04.15 08:55	buy	2092	5.90	0.93248	0.00000	0.00000
4180	2022.04.18 05:10	buy	2093	7.09	0.93095	0.00000	0.00000
4181	2022.04.18 07:30	buy	2094	8.27	0.92941	0.00000	0.00000
4182	2022.04.18 17:40	buy	2095	9.45	0.92783	0.00000	0.00000
4183	2022.04.18 23:05	buy	2096	10.63	0.92606	0.00000	0.00000
4184	2022.04.19 09:10	sell	2097	1.18	0.92891	0.00000	0.00000
4185	2022.04.19 09:36	buy	2098	7.09	0.92902	0.00000	0.00000
4186	2022.04.19 09:36	buy	2099	5.90	0.92902	0.00000	0.00000
4187	2022.04.19 09:36	buy	2100	4.72	0.92902	0.00000	0.00000
4188	2022.04.19 09:36	buy	2101	3.54	0.92902	0.00000	0.00000
4189	2022.04.19 09:36	buy	2102	1.18	0.92902	0.00000	0.00000
4190	2022.04.19 09:36	buy	2103	2.36	0.92902	0.00000	0.00000
4191	2022.04.19 09:36	close	2096	10.63	0.92909	0.00000	0.00000	2119.84	61206.43
4192	2022.04.19 09:36	close	2095	9.45	0.92909	0.00000	0.00000	717.01	61923.44
4193	2022.04.19 09:36	close	2094	8.27	0.92909	0.00000	0.00000	-284.58	61638.86
4194	2022.04.19 09:36	close	2093	7.09	0.92909	0.00000	0.00000	-1006.10	60632.76
4195	2022.04.19 09:36	close	2092	5.90	0.92909	0.00000	0.00000	-1497.27	59135.48
4196	2022.04.19 09:36	close	2091	4.72	0.92909	0.00000	0.00000	-1889.06	57246.42
4197	2022.04.19 09:36	close	2090	1.19	0.92909	0.00000	0.00000	-523.62	56722.80
4198	2022.04.19 09:36	close	2089	2.38	0.92909	0.00000	0.00000	-1047.22	55675.58
4199	2022.04.19 09:36	close	2088	3.58	0.92909	0.00000	0.00000	-1575.23	54100.35
4200	2022.04.19 12:30	close	2097	1.18	0.92792	0.00000	0.00000	73.28	54173.63
4201	2022.04.19 12:50	buy	2104	7.58	0.92782	0.00000	0.00000
4202	2022.04.19 14:15	sell	2105	1.08	0.92956	0.00000	0.00000
4203	2022.04.19 15:23	buy	2106	1.08	0.93052	0.00000	0.00000
4204	2022.04.19 15:23	buy	2107	2.16	0.93052	0.00000	0.00000
4205	2022.04.19 15:23	buy	2108	3.25	0.93052	0.00000	0.00000
4206	2022.04.19 15:23	buy	2109	4.33	0.93052	0.00000	0.00000
4207	2022.04.19 15:23	close	2104	7.58	0.93055	0.00000	0.00000	1391.36	55564.99
4208	2022.04.19 15:23	close	2098	7.09	0.93055	0.00000	0.00000	707.55	56272.54
4209	2022.04.19 15:23	close	2103	2.36	0.93055	0.00000	0.00000	235.52	56508.06
4210	2022.04.19 15:23	close	2102	1.18	0.93055	0.00000	0.00000	117.76	56625.82
4211	2022.04.19 15:23	close	2101	3.54	0.93055	0.00000	0.00000	353.28	56979.10
4212	2022.04.19 15:23	close	2100	4.72	0.93055	0.00000	0.00000	471.03	57450.13
4213	2022.04.19 15:23	close	2099	5.90	0.93055	0.00000	0.00000	588.79	58038.92
4214	2022.04.19 16:10	sell	2110	2.32	0.93131	0.00000	0.00000
4215	2022.04.19 16:49	close	2110	2.32	0.93023	0.00000	0.00000	158.65	58197.57
4216	2022.04.19 16:49	close	2105	1.08	0.93023	0.00000	0.00000	-58.06	58139.51
4217	2022.04.19 16:50	sell	2111	1.16	0.93005	0.00000	0.00000
4218	2022.04.20 00:20	sell	2112	2.32	0.93182	0.00000	0.00000
4219	2022.04.20 02:24	buy	2113	1.16	0.93286	0.00000	0.00000
4220	2022.04.20 02:24	close	2109	4.33	0.93281	0.00000	0.00000	639.84	58779.34
4221	2022.04.20 02:24	close	2108	3.25	0.93281	0.00000	0.00000	480.25	59259.59
4222	2022.04.20 02:24	close	2107	2.16	0.93281	0.00000	0.00000	319.19	59578.78
4223	2022.04.20 02:24	close	2106	1.08	0.93281	0.00000	0.00000	159.59	59738.37
4224	2022.04.20 02:30	buy	2114	2.39	0.93272	0.00000	0.00000
4225	2022.04.20 03:21	close	2112	2.32	0.93073	0.00000	0.00000	160.27	59898.64
4226	2022.04.20 03:21	close	2111	1.16	0.93073	0.00000	0.00000	-66.82	59831.81
4227	2022.04.20 03:30	buy	2115	3.59	0.93114	0.00000	0.00000
4228	2022.04.20 03:40	sell	2116	1.19	0.93189	0.00000	0.00000
4229	2022.04.20 03:55	buy	2117	1.19	0.93265	0.00000	0.00000
4230	2022.04.20 03:55	close	2115	3.59	0.93259	0.00000	0.00000	338.21	60170.02
4231	2022.04.20 03:55	close	2114	2.39	0.93259	0.00000	0.00000	-38.42	60131.60
4232	2022.04.20 03:55	close	2113	1.16	0.93259	0.00000	0.00000	-29.99	60101.61
4233	2022.04.20 04:00	sell	2118	2.40	0.93359	0.00000	0.00000
4234	2022.04.20 04:19	close	2117	1.19	0.93372	0.00000	0.00000	80.55	60182.16
4235	2022.04.20 09:57	close	2118	2.40	0.93253	0.00000	0.00000	160.77	60342.93
4236	2022.04.20 09:57	close	2116	1.19	0.93253	0.00000	0.00000	-61.49	60281.44
4237	2022.04.20 10:40	sell	2119	1.20	0.93341	0.00000	0.00000
4238	2022.04.20 13:38	close	2119	1.20	0.93240	0.00000	0.00000	76.20	60357.64
4239	2022.04.20 14:15	buy	2120	1.20	0.93123	0.00000	0.00000
4240	2022.04.20 14:50	buy	2121	2.41	0.92937	0.00000	0.00000
4241	2022.04.20 16:41	close	2121	2.41	0.93048	0.00000	0.00000	169.86	60527.50
4242	2022.04.20 16:41	close	2120	1.20	0.93048	0.00000	0.00000	-71.22	60456.28
4243	2022.04.20 16:45	buy	2122	1.20	0.93070	0.00000	0.00000
4244	2022.04.21 02:40	buy	2123	2.41	0.92891	0.00000	0.00000
4245	2022.04.21 15:40	buy	2124	3.62	0.92726	0.00000	0.00000
4246	2022.04.21 16:50	buy	2125	4.83	0.92526	0.00000	0.00000
4247	2022.04.21 21:03	buy	2126	2.41	0.92726	0.00000	0.00000
4248	2022.04.21 21:03	buy	2127	1.20	0.92726	0.00000	0.00000
4249	2022.04.21 21:03	close	2125	4.83	0.92725	0.00000	0.00000	637.09	61093.37
4250	2022.04.21 21:03	close	2124	3.62	0.92725	0.00000	0.00000	-27.87	61065.50
4251	2022.04.21 21:03	close	2123	2.41	0.92725	0.00000	0.00000	-296.11	60769.39
4252	2022.04.21 21:03	close	2122	1.20	0.92725	0.00000	0.00000	-303.47	60465.92
4253	2022.04.21 21:50	sell	2128	1.20	0.92828	0.00000	0.00000
4254	2022.04.21 21:50	close	2126	2.41	0.92831	0.00000	0.00000	159.76	60625.68
4255	2022.04.21 21:50	close	2127	1.20	0.92831	0.00000	0.00000	79.55	60705.23
4256	2022.04.21 22:04	close	2128	1.20	0.92728	0.00000	0.00000	75.36	60780.59
4257	2022.04.22 05:05	buy	2129	1.21	0.92464	0.00000	0.00000
4258	2022.04.22 08:07	close	2129	1.21	0.92566	0.00000	0.00000	77.68	60858.27
4259	2022.04.22 08:20	buy	2130	1.21	0.92528	0.00000	0.00000
4260	2022.04.22 08:55	buy	2131	2.43	0.92338	0.00000	0.00000
4261	2022.04.22 10:44	close	2131	2.43	0.92450	0.00000	0.00000	172.96	61031.23
4262	2022.04.22 10:44	close	2130	1.21	0.92450	0.00000	0.00000	-74.35	60956.88
4263	2022.04.22 10:45	buy	2132	1.21	0.92455	0.00000	0.00000
4264	2022.04.22 11:02	close	2132	1.21	0.92555	0.00000	0.00000	75.99	61032.87
4265	2022.04.22 15:15	buy	2133	1.22	0.92456	0.00000	0.00000
4266	2022.04.22 16:00	buy	2134	2.44	0.92300	0.00000	0.00000
4267	2022.04.22 16:40	buy	2135	3.66	0.92106	0.00000	0.00000
4268	2022.04.22 16:58	buy	2136	1.22	0.92265	0.00000	0.00000
4269	2022.04.22 16:58	close	2135	3.66	0.92263	0.00000	0.00000	375.47	61408.34
4270	2022.04.22 16:58	close	2134	2.44	0.92263	0.00000	0.00000	-80.09	61328.25
4271	2022.04.22 16:58	close	2133	1.22	0.92263	0.00000	0.00000	-172.89	61155.36
4272	2022.04.22 18:50	buy	2137	2.44	0.92137	0.00000	0.00000
4273	2022.04.25 02:10	buy	2138	3.66	0.91987	0.00000	0.00000
4274	2022.04.25 03:00	buy	2139	4.89	0.91813	0.00000	0.00000
4275	2022.04.25 03:35	buy	2140	6.11	0.91616	0.00000	0.00000
4276	2022.04.25 06:25	buy	2141	7.33	0.91436	0.00000	0.00000
4277	2022.04.25 07:00	buy	2142	8.56	0.91274	0.00000	0.00000
4278	2022.04.25 10:06	buy	2143	4.89	0.91541	0.00000	0.00000
4279	2022.04.25 10:06	buy	2144	3.66	0.91541	0.00000	0.00000
4280	2022.04.25 10:06	buy	2145	2.44	0.91541	0.00000	0.00000
4281	2022.04.25 10:06	buy	2146	1.22	0.91541	0.00000	0.00000
4282	2022.04.25 10:06	close	2142	8.56	0.91560	0.00000	0.00000	1648.93	62804.29
4283	2022.04.25 10:06	close	2141	7.33	0.91560	0.00000	0.00000	583.13	63387.42
4284	2022.04.25 10:06	close	2140	6.11	0.91560	0.00000	0.00000	-281.61	63105.81
4285	2022.04.25 10:06	close	2139	4.89	0.91560	0.00000	0.00000	-897.79	62208.02
4286	2022.04.25 10:06	close	2138	3.66	0.91560	0.00000	0.00000	-1116.49	61091.53
4287	2022.04.25 10:06	close	2137	2.44	0.91560	0.00000	0.00000	-1012.18	60079.35
4288	2022.04.25 10:06	close	2136	1.22	0.91560	0.00000	0.00000	-615.09	59464.26
4289	2022.04.25 10:45	buy	2147	5.94	0.91439	0.00000	0.00000
4290	2022.04.25 11:20	buy	2148	7.13	0.91265	0.00000	0.00000
4291	2022.04.25 13:39	buy	2149	1.18	0.91484	0.00000	0.00000
4292	2022.04.25 13:39	buy	2150	2.37	0.91484	0.00000	0.00000
4293	2022.04.25 13:39	buy	2151	3.56	0.91484	0.00000	0.00000
4294	2022.04.25 13:39	close	2148	7.13	0.91529	0.00000	0.00000	1263.98	60728.24
4295	2022.04.25 13:39	close	2147	5.94	0.91529	0.00000	0.00000	331.58	61059.82
4296	2022.04.25 13:39	close	2146	1.22	0.91529	0.00000	0.00000	-18.76	61041.06
4297	2022.04.25 13:39	close	2145	2.44	0.91529	0.00000	0.00000	-37.52	61003.54
4298	2022.04.25 13:39	close	2144	3.66	0.91529	0.00000	0.00000	-56.27	60947.27
4299	2022.04.25 13:39	close	2143	4.89	0.91529	0.00000	0.00000	-75.19	60872.08
4300	2022.04.25 14:40	buy	2152	4.87	0.91408	0.00000	0.00000
4301	2022.04.25 15:25	buy	2153	6.08	0.91258	0.00000	0.00000
4302	2022.04.25 18:35	buy	2154	2.43	0.91480	0.00000	0.00000
4303	2022.04.25 18:35	buy	2155	1.21	0.91480	0.00000	0.00000
4304	2022.04.25 18:35	close	2153	6.08	0.91492	0.00000	0.00000	950.52	61822.60
4305	2022.04.25 18:35	close	2152	4.87	0.91492	0.00000	0.00000	251.45	62074.05
4306	2022.04.25 18:35	close	2151	3.56	0.91492	0.00000	0.00000	-5.04	62069.01
4307	2022.04.25 18:35	close	2150	2.37	0.91492	0.00000	0.00000	-3.36	62065.65
4308	2022.04.25 18:35	close	2149	1.18	0.91492	0.00000	0.00000	-1.67	62063.98
4309	2022.04.25 18:45	buy	2156	3.72	0.91465	0.00000	0.00000
4310	2022.04.25 21:00	buy	2157	4.96	0.91224	0.00000	0.00000
4311	2022.04.25 22:47	buy	2158	2.48	0.91450	0.00000	0.00000
4312	2022.04.25 22:47	buy	2159	1.24	0.91450	0.00000	0.00000
4313	2022.04.25 22:47	close	2157	4.96	0.91443	0.00000	0.00000	723.49	62787.47
4314	2022.04.25 22:47	close	2156	3.72	0.91443	0.00000	0.00000	-83.16	62704.31
4315	2022.04.25 22:47	close	2155	1.21	0.91443	0.00000	0.00000	-39.72	62664.59
4316	2022.04.25 22:47	close	2154	2.43	0.91443	0.00000	0.00000	-79.77	62584.82
4317	2022.04.26 00:55	sell	2160	1.25	0.91504	0.00000	0.00000
4318	2022.04.26 02:06	close	2160	1.25	0.91404	0.00000	0.00000	78.50	62663.32
4319	2022.04.26 02:30	sell	2161	1.25	0.91500	0.00000	0.00000
4320	2022.04.26 02:46	close	2158	2.48	0.91565	0.00000	0.00000	169.13	62832.45
4321	2022.04.26 02:46	close	2159	1.24	0.91565	0.00000	0.00000	84.57	62917.02
4322	2022.04.26 04:50	sell	2162	2.51	0.91655	0.00000	0.00000
4323	2022.04.26 05:20	sell	2163	3.77	0.91807	0.00000	0.00000
4324	2022.04.26 05:36	sell	2164	1.25	0.91698	0.00000	0.00000
4325	2022.04.26 05:36	close	2163	3.77	0.91665	0.00000	0.00000	347.27	63264.29
4326	2022.04.26 05:36	close	2162	2.51	0.91665	0.00000	0.00000	-35.09	63229.20
4327	2022.04.26 05:36	close	2161	1.25	0.91665	0.00000	0.00000	-152.71	63076.49
4328	2022.04.26 06:07	close	2164	1.25	0.91555	0.00000	0.00000	116.01	63192.50
4329	2022.04.26 06:10	sell	2165	1.26	0.91581	0.00000	0.00000
4330	2022.04.26 09:25	close	2165	1.26	0.91481	0.00000	0.00000	79.12	63271.62
4331	2022.04.26 10:10	sell	2166	1.26	0.91633	0.00000	0.00000
4332	2022.04.26 11:15	sell	2167	2.53	0.91792	0.00000	0.00000
4333	2022.04.26 15:15	sell	2168	3.79	0.91950	0.00000	0.00000
4334	2022.04.26 16:25	sell	2169	1.26	0.91811	0.00000	0.00000
4335	2022.04.26 16:25	close	2168	3.79	0.91807	0.00000	0.00000	351.76	63623.38
4336	2022.04.26 16:25	close	2167	2.53	0.91807	0.00000	0.00000	-44.20	63579.18
4337	2022.04.26 16:25	close	2166	1.26	0.91807	0.00000	0.00000	-161.84	63417.34
4338	2022.04.26 16:44	close	2169	1.26	0.91692	0.00000	0.00000	95.83	63513.17
4339	2022.04.26 17:10	buy	2170	1.27	0.91586	0.00000	0.00000
4340	2022.04.26 18:00	buy	2171	2.54	0.91424	0.00000	0.00000
4341	2022.04.26 18:08	close	2171	2.54	0.91528	0.00000	0.00000	166.61	63679.78
4342	2022.04.26 18:08	close	2170	1.27	0.91528	0.00000	0.00000	-60.31	63619.47
4343	2022.04.26 18:10	buy	2172	1.27	0.91539	0.00000	0.00000
4344	2022.04.26 22:30	buy	2173	2.54	0.91386	0.00000	0.00000
4345	2022.04.27 01:27	close	2173	2.54	0.91488	0.00000	0.00000	150.17	63769.64
4346	2022.04.27 01:27	close	2172	1.27	0.91488	0.00000	0.00000	-60.55	63709.09
4347	2022.04.27 02:55	buy	2174	1.27	0.91350	0.00000	0.00000
4348	2022.04.27 03:14	close	2174	1.27	0.91450	0.00000	0.00000	79.76	63788.85
4349	2022.04.27 03:35	sell	2175	1.27	0.91675	0.00000	0.00000
4350	2022.04.27 03:37	close	2175	1.27	0.91573	0.00000	0.00000	81.53	63870.38
4351	2022.04.27 03:40	sell	2176	1.27	0.91566	0.00000	0.00000
4352	2022.04.27 06:55	sell	2177	2.55	0.91752	0.00000	0.00000
4353	2022.04.27 13:39	close	2177	2.55	0.91641	0.00000	0.00000	179.72	64050.10
4354	2022.04.27 13:39	close	2176	1.27	0.91641	0.00000	0.00000	-75.37	63974.73
4355	2022.04.27 13:55	buy	2178	1.27	0.91593	0.00000	0.00000
4356	2022.04.27 14:30	buy	2179	2.55	0.91401	0.00000	0.00000
4357	2022.04.27 14:39	close	2179	2.55	0.91515	0.00000	0.00000	185.06	64159.79
4358	2022.04.27 14:39	close	2178	1.27	0.91515	0.00000	0.00000	-78.03	64081.76
4359	2022.04.27 14:40	buy	2180	1.28	0.91540	0.00000	0.00000
4360	2022.04.27 15:30	buy	2181	2.56	0.91387	0.00000	0.00000
4361	2022.04.27 15:34	close	2181	2.56	0.91488	0.00000	0.00000	162.56	64244.32
4362	2022.04.27 15:34	close	2180	1.28	0.91488	0.00000	0.00000	-55.42	64188.90
4363	2022.04.27 15:35	buy	2182	1.28	0.91504	0.00000	0.00000
4364	2022.04.27 15:47	close	2182	1.28	0.91604	0.00000	0.00000	80.38	64269.28
4365	2022.04.27 16:10	buy	2183	1.28	0.91544	0.00000	0.00000
4366	2022.04.27 16:20	buy	2184	2.57	0.91384	0.00000	0.00000
4367	2022.04.27 18:12	close	2184	2.57	0.91486	0.00000	0.00000	164.98	64434.26
4368	2022.04.27 18:12	close	2183	1.28	0.91486	0.00000	0.00000	-60.78	64373.48
4369	2022.04.27 18:15	buy	2185	1.28	0.91476	0.00000	0.00000
4370	2022.04.27 21:35	buy	2186	2.57	0.91324	0.00000	0.00000
4371	2022.04.28 05:20	buy	2187	3.86	0.91135	0.00000	0.00000
4372	2022.04.28 07:20	buy	2188	5.15	0.90969	0.00000	0.00000
4373	2022.04.28 08:09	buy	2189	1.28	0.91156	0.00000	0.00000
4374	2022.04.28 08:09	close	2188	5.15	0.91163	0.00000	0.00000	661.33	65034.81
4375	2022.04.28 08:09	close	2187	3.86	0.91163	0.00000	0.00000	48.42	65083.23
4376	2022.04.28 08:09	close	2186	2.57	0.91163	0.00000	0.00000	-319.84	64763.39
4377	2022.04.28 08:09	close	2185	1.28	0.91163	0.00000	0.00000	-295.11	64468.29
4378	2022.04.28 09:17	close	2189	1.28	0.91423	0.00000	0.00000	229.60	64697.89
4379	2022.04.28 09:20	sell	2190	1.29	0.91510	0.00000	0.00000
4380	2022.04.28 11:05	close	2190	1.29	0.91411	0.00000	0.00000	80.11	64778.00
4381	2022.04.28 11:10	sell	2191	1.29	0.91479	0.00000	0.00000
4382	2022.04.28 11:46	close	2191	1.29	0.91379	0.00000	0.00000	81.01	64859.01
4383	2022.04.28 12:35	buy	2192	1.29	0.91202	0.00000	0.00000
4384	2022.04.28 13:21	close	2192	1.29	0.91302	0.00000	0.00000	81.02	64940.03
4385	2022.04.28 14:05	buy	2193	1.29	0.91194	0.00000	0.00000
4386	2022.04.28 14:30	buy	2194	2.59	0.91019	0.00000	0.00000
4387	2022.04.28 14:31	close	2194	2.59	0.91127	0.00000	0.00000	177.12	65117.15
4388	2022.04.28 14:31	close	2193	1.29	0.91127	0.00000	0.00000	-69.36	65047.79
4389	2022.04.28 14:35	buy	2195	1.30	0.91193	0.00000	0.00000
4390	2022.04.28 15:35	buy	2196	2.60	0.90994	0.00000	0.00000
4391	2022.04.28 16:25	buy	2197	3.90	0.90794	0.00000	0.00000
4392	2022.04.28 17:14	buy	2198	1.30	0.90944	0.00000	0.00000
4393	2022.04.28 17:14	close	2197	3.90	0.90963	0.00000	0.00000	432.76	65480.55
4394	2022.04.28 17:14	close	2196	2.60	0.90963	0.00000	0.00000	-74.45	65406.10
4395	2022.04.28 17:14	close	2195	1.30	0.90963	0.00000	0.00000	-217.81	65188.29
4396	2022.04.28 17:55	buy	2199	2.60	0.90821	0.00000	0.00000
4397	2022.04.28 18:47	close	2199	2.60	0.90929	0.00000	0.00000	177.80	65366.09
4398	2022.04.28 18:47	close	2198	1.30	0.90929	0.00000	0.00000	-22.71	65343.38
4399	2022.04.28 18:50	buy	2200	1.30	0.90906	0.00000	0.00000
4400	2022.04.28 19:18	close	2200	1.30	0.91006	0.00000	0.00000	81.64	65425.02
4401	2022.04.28 19:25	buy	2201	1.30	0.90947	0.00000	0.00000
4402	2022.04.28 23:05	buy	2202	2.61	0.90789	0.00000	0.00000
4403	2022.04.28 23:47	close	2202	2.61	0.90892	0.00000	0.00000	169.38	65594.40
4404	2022.04.28 23:47	close	2201	1.30	0.90892	0.00000	0.00000	-59.00	65535.40
4405	2022.04.28 23:50	buy	2203	1.31	0.90890	0.00000	0.00000
4406	2022.04.29 01:05	close	2203	1.31	0.90990	0.00000	0.00000	62.33	65597.72
4407	2022.04.29 02:10	sell	2204	1.31	0.91141	0.00000	0.00000
4408	2022.04.29 04:17	close	2204	1.31	0.91041	0.00000	0.00000	82.27	65679.99
4409	2022.04.29 05:35	sell	2205	1.31	0.91122	0.00000	0.00000
4410	2022.04.29 07:20	sell	2206	2.62	0.91303	0.00000	0.00000
4411	2022.04.29 07:29	close	2206	2.62	0.91193	0.00000	0.00000	182.82	65862.81
4412	2022.04.29 07:29	close	2205	1.31	0.91193	0.00000	0.00000	-74.09	65788.72
4413	2022.04.29 07:30	sell	2207	1.31	0.91185	0.00000	0.00000
4414	2022.04.29 08:44	close	2207	1.31	0.91085	0.00000	0.00000	82.27	65870.99
4415	2022.04.29 10:05	sell	2208	1.31	0.91155	0.00000	0.00000
4416	2022.04.29 12:50	sell	2209	2.63	0.91311	0.00000	0.00000
4417	2022.04.29 14:30	close	2209	2.63	0.91208	0.00000	0.00000	170.67	66041.66
4418	2022.04.29 14:30	close	2208	1.31	0.91208	0.00000	0.00000	-57.64	65984.02
4419	2022.04.29 14:50	sell	2210	1.32	0.91249	0.00000	0.00000
4420	2022.04.29 15:00	close	2210	1.32	0.91147	0.00000	0.00000	84.74	66068.76
4421	2022.04.29 16:55	buy	2211	1.32	0.91025	0.00000	0.00000
4422	2022.04.29 17:05	buy	2212	2.64	0.90837	0.00000	0.00000
4423	2022.04.29 17:19	close	2212	2.64	0.90950	0.00000	0.00000	189.75	66258.51
4424	2022.04.29 17:19	close	2211	1.32	0.90950	0.00000	0.00000	-78.34	66180.17
4425	2022.04.29 17:20	buy	2213	1.32	0.90951	0.00000	0.00000
4426	2022.04.29 18:55	buy	2214	2.64	0.90786	0.00000	0.00000
4427	2022.04.29 19:21	close	2214	2.64	0.90892	0.00000	0.00000	176.85	66357.02
4428	2022.04.29 19:21	close	2213	1.32	0.90892	0.00000	0.00000	-63.60	66293.42
4429	2022.04.29 19:25	buy	2215	1.32	0.90885	0.00000	0.00000
4430	2022.04.29 22:35	buy	2216	2.65	0.90712	0.00000	0.00000
4431	2022.05.02 00:06	close	2216	2.65	0.90820	0.00000	0.00000	167.77	66461.19
4432	2022.05.02 00:06	close	2215	1.32	0.90820	0.00000	0.00000	-75.83	66385.36
4433	2022.05.02 00:10	buy	2217	1.32	0.90828	0.00000	0.00000
4434	2022.05.02 02:16	close	2217	1.32	0.90929	0.00000	0.00000	83.82	66469.18
4435	2022.05.02 03:05	buy	2218	1.32	0.90764	0.00000	0.00000
4436	2022.05.02 04:05	buy	2219	2.65	0.90604	0.00000	0.00000
4437	2022.05.02 05:53	close	2219	2.65	0.90706	0.00000	0.00000	170.13	66639.31
4438	2022.05.02 05:53	close	2218	1.32	0.90706	0.00000	0.00000	-62.68	66576.63
4439	2022.05.02 05:55	buy	2220	1.33	0.90711	0.00000	0.00000
4440	2022.05.02 06:50	buy	2221	2.66	0.90558	0.00000	0.00000
4441	2022.05.02 08:04	close	2221	2.66	0.90660	0.00000	0.00000	170.77	66747.40
4442	2022.05.02 08:04	close	2220	1.33	0.90660	0.00000	0.00000	-56.65	66690.75
4443	2022.05.02 10:55	sell	2222	1.33	0.90844	0.00000	0.00000
4444	2022.05.02 12:00	sell	2223	2.66	0.91017	0.00000	0.00000
4445	2022.05.02 14:56	close	2223	2.66	0.90910	0.00000	0.00000	180.05	66870.80
4446	2022.05.02 14:56	close	2222	1.33	0.90910	0.00000	0.00000	-70.58	66800.22
4447	2022.05.02 15:45	sell	2224	1.33	0.91013	0.00000	0.00000
4448	2022.05.02 16:09	close	2224	1.33	0.90913	0.00000	0.00000	83.52	66883.74
4449	2022.05.02 16:15	sell	2225	1.33	0.90987	0.00000	0.00000
4450	2022.05.02 16:41	close	2225	1.33	0.90886	0.00000	0.00000	84.45	66968.19
4451	2022.05.02 17:20	buy	2226	1.33	0.90737	0.00000	0.00000
4452	2022.05.02 17:45	close	2226	1.33	0.90837	0.00000	0.00000	83.53	67051.72
4453	2022.05.02 18:10	sell	2227	1.34	0.91011	0.00000	0.00000
4454	2022.05.02 18:39	close	2227	1.34	0.90910	0.00000	0.00000	85.09	67136.81
4455	2022.05.02 20:45	buy	2228	1.34	0.90777	0.00000	0.00000
4456	2022.05.03 02:32	close	2228	1.34	0.90877	0.00000	0.00000	77.35	67214.16
4457	2022.05.03 02:35	sell	2229	1.34	0.90912	0.00000	0.00000
4458	2022.05.03 03:05	sell	2230	2.68	0.91069	0.00000	0.00000
4459	2022.05.03 06:35	sell	2231	4.03	0.91650	0.00000	0.00000
4460	2022.05.03 06:58	sell	2232	1.34	0.91421	0.00000	0.00000
4461	2022.05.03 06:58	close	2231	4.03	0.91341	0.00000	0.00000	840.99	68055.15
4462	2022.05.03 06:58	close	2230	2.68	0.91341	0.00000	0.00000	-527.57	67527.58
4463	2022.05.03 06:58	close	2229	1.34	0.91341	0.00000	0.00000	-410.63	67116.95
4464	2022.05.03 07:00	sell	2233	2.68	0.91337	0.00000	0.00000
4465	2022.05.03 07:01	close	2233	2.68	0.91193	0.00000	0.00000	250.61	67367.56
4466	2022.05.03 07:01	close	2232	1.34	0.91193	0.00000	0.00000	203.88	67571.44
4467	2022.05.03 07:05	sell	2234	1.35	0.91232	0.00000	0.00000
4468	2022.05.03 07:30	sell	2235	2.70	0.91437	0.00000	0.00000
4469	2022.05.03 07:54	close	2235	2.70	0.91320	0.00000	0.00000	201.60	67773.04
4470	2022.05.03 07:54	close	2234	1.35	0.91320	0.00000	0.00000	-92.37	67680.67
4471	2022.05.03 07:55	sell	2236	1.35	0.91306	0.00000	0.00000
4472	2022.05.03 08:05	sell	2237	2.70	0.91467	0.00000	0.00000
4473	2022.05.03 08:58	close	2237	2.70	0.91362	0.00000	0.00000	178.98	67859.65
4474	2022.05.03 08:58	close	2236	1.35	0.91362	0.00000	0.00000	-62.22	67797.43
4475	2022.05.03 09:00	sell	2238	1.35	0.91399	0.00000	0.00000
4476	2022.05.03 09:01	close	2238	1.35	0.91299	0.00000	0.00000	84.78	67882.21
4477	2022.05.03 09:05	sell	2239	1.35	0.91278	0.00000	0.00000
4478	2022.05.03 09:25	sell	2240	2.71	0.91475	0.00000	0.00000
4479	2022.05.03 09:43	close	2240	2.71	0.91358	0.00000	0.00000	202.35	68084.56
4480	2022.05.03 09:43	close	2239	1.35	0.91358	0.00000	0.00000	-84.84	67999.72
4481	2022.05.03 09:45	sell	2241	1.36	0.91351	0.00000	0.00000
4482	2022.05.03 13:55	sell	2242	2.72	0.91526	0.00000	0.00000
4483	2022.05.03 14:32	close	2242	2.72	0.91417	0.00000	0.00000	187.91	68187.63
4484	2022.05.03 14:32	close	2241	1.36	0.91417	0.00000	0.00000	-72.17	68115.46
4485	2022.05.03 14:35	sell	2243	1.36	0.91448	0.00000	0.00000
4486	2022.05.03 15:32	close	2243	1.36	0.91348	0.00000	0.00000	85.41	68200.87
4487	2022.05.03 15:35	sell	2244	1.36	0.91406	0.00000	0.00000
4488	2022.05.03 16:09	close	2244	1.36	0.91305	0.00000	0.00000	86.36	68287.23
4489	2022.05.03 17:35	buy	2245	1.36	0.91186	0.00000	0.00000
4490	2022.05.03 21:35	buy	2246	2.73	0.91032	0.00000	0.00000
4491	2022.05.04 00:07	close	2246	2.73	0.91133	0.00000	0.00000	159.51	68446.74
4492	2022.05.04 00:07	close	2245	1.36	0.91133	0.00000	0.00000	-66.73	68380.01
4493	2022.05.04 02:25	buy	2247	1.36	0.91031	0.00000	0.00000
4494	2022.05.04 03:31	close	2247	1.36	0.91131	0.00000	0.00000	85.41	68465.42
4495	2022.05.04 05:05	sell	2248	1.36	0.91253	0.00000	0.00000
4496	2022.05.04 05:23	close	2248	1.36	0.91151	0.00000	0.00000	87.31	68552.73
4497	2022.05.04 08:15	sell	2249	1.37	0.91298	0.00000	0.00000
4498	2022.05.04 08:30	close	2249	1.37	0.91197	0.00000	0.00000	87.00	68639.73
4499	2022.05.04 12:45	sell	2250	1.37	0.91286	0.00000	0.00000
4500	2022.05.04 14:45	sell	2251	2.74	0.91461	0.00000	0.00000
4501	2022.05.04 15:20	sell	2252	4.11	0.91614	0.00000	0.00000
4502	2022.05.04 16:09	sell	2253	1.37	0.91467	0.00000	0.00000
4503	2022.05.04 16:09	close	2252	4.11	0.91470	0.00000	0.00000	384.33	69024.06
4504	2022.05.04 16:09	close	2251	2.74	0.91470	0.00000	0.00000	-36.39	68987.67
4505	2022.05.04 16:09	close	2250	1.37	0.91470	0.00000	0.00000	-185.54	68802.13
4506	2022.05.04 17:10	sell	2254	2.75	0.91622	0.00000	0.00000
4507	2022.05.04 20:20	sell	2255	4.12	0.91818	0.00000	0.00000
4508	2022.05.04 20:30	sell	2256	1.37	0.91801	0.00000	0.00000
4509	2022.05.04 20:30	close	2255	4.12	0.91655	0.00000	0.00000	439.91	69242.04
4510	2022.05.04 20:30	close	2254	2.75	0.91655	0.00000	0.00000	-82.59	69159.45
4511	2022.05.04 20:30	close	2253	1.37	0.91655	0.00000	0.00000	-189.37	68970.08
4512	2022.05.04 20:35	close	2256	1.37	0.91522	0.00000	0.00000	257.20	69227.28
4513	2022.05.04 20:40	sell	2257	1.38	0.91623	0.00000	0.00000
4514	2022.05.04 20:45	sell	2258	2.76	0.91990	0.00000	0.00000
4515	2022.05.04 20:55	sell	2259	4.15	0.92206	0.00000	0.00000
4516	2022.05.04 21:35	sell	2260	5.53	0.92419	0.00000	0.00000
4517	2022.05.05 05:35	sell	2261	1.38	0.92175	0.00000	0.00000
4518	2022.05.05 05:35	close	2260	5.53	0.92172	0.00000	0.00000	897.27	70124.55
4519	2022.05.05 05:35	close	2259	4.15	0.92172	0.00000	0.00000	56.36	70180.90
4520	2022.05.05 05:35	close	2258	2.76	0.92172	0.00000	0.00000	-378.62	69802.28
4521	2022.05.05 05:35	close	2257	1.38	0.92172	0.00000	0.00000	-542.82	69259.46
4522	2022.05.05 05:36	sell	2262	2.76	0.92171	0.00000	0.00000
4523	2022.05.05 06:06	close	2262	2.76	0.92084	0.00000	0.00000	148.28	69407.74
4524	2022.05.05 06:06	close	2261	1.38	0.92084	0.00000	0.00000	77.99	69485.73
4525	2022.05.05 08:10	sell	2263	1.39	0.92179	0.00000	0.00000
4526	2022.05.05 08:29	close	2263	1.39	0.92079	0.00000	0.00000	87.29	69573.02
4527	2022.05.05 08:50	buy	2264	1.39	0.91968	0.00000	0.00000
4528	2022.05.05 09:35	close	2264	1.39	0.92068	0.00000	0.00000	87.30	69660.32
4529	2022.05.05 10:20	buy	2265	1.39	0.91974	0.00000	0.00000
4530	2022.05.05 10:59	close	2265	1.39	0.92074	0.00000	0.00000	87.29	69747.61
4531	2022.05.05 11:50	buy	2266	1.39	0.91953	0.00000	0.00000
4532	2022.05.05 14:40	buy	2267	2.79	0.91766	0.00000	0.00000
4533	2022.05.05 15:35	buy	2268	4.18	0.91579	0.00000	0.00000
4534	2022.05.05 16:20	buy	2269	5.58	0.91421	0.00000	0.00000
4535	2022.05.05 17:25	buy	2270	6.97	0.91259	0.00000	0.00000
4536	2022.05.05 18:05	buy	2271	8.37	0.91066	0.00000	0.00000
4537	2022.05.06 00:12	buy	2272	4.18	0.91332	0.00000	0.00000
4538	2022.05.06 00:12	buy	2273	2.79	0.91332	0.00000	0.00000
4539	2022.05.06 00:12	buy	2274	1.39	0.91332	0.00000	0.00000
4540	2022.05.06 00:12	close	2271	8.37	0.91331	0.00000	0.00000	1362.21	71109.82
4541	2022.05.06 00:12	close	2270	6.97	0.91331	0.00000	0.00000	195.38	71305.20
4542	2022.05.06 00:12	close	2269	5.58	0.91331	0.00000	0.00000	-474.56	70830.65
4543	2022.05.06 00:12	close	2268	4.18	0.91331	0.00000	0.00000	-816.49	70014.16
4544	2022.05.06 00:12	close	2267	2.79	0.91331	0.00000	0.00000	-909.15	69105.01
4545	2022.05.06 00:12	close	2266	1.39	0.91331	0.00000	0.00000	-634.38	68470.63
4546	2022.05.06 03:25	buy	2275	5.47	0.91251	0.00000	0.00000
4547	2022.05.06 08:15	buy	2276	6.84	0.91074	0.00000	0.00000
4548	2022.05.06 09:00	buy	2277	8.21	0.90885	0.00000	0.00000
4549	2022.05.06 10:32	buy	2278	4.10	0.91142	0.00000	0.00000
4550	2022.05.06 10:32	buy	2279	1.36	0.91142	0.00000	0.00000
4551	2022.05.06 10:32	buy	2280	2.73	0.91142	0.00000	0.00000
4552	2022.05.06 10:32	close	2277	8.21	0.91158	0.00000	0.00000	1507.01	69977.64
4553	2022.05.06 10:32	close	2276	6.84	0.91158	0.00000	0.00000	353.17	70330.81
4554	2022.05.06 10:32	close	2275	5.47	0.91158	0.00000	0.00000	-393.37	69937.44
4555	2022.05.06 10:32	close	2274	1.39	0.91158	0.00000	0.00000	-178.55	69758.89
4556	2022.05.06 10:32	close	2273	2.79	0.91158	0.00000	0.00000	-358.39	69400.50
4557	2022.05.06 10:32	close	2272	4.18	0.91158	0.00000	0.00000	-536.94	68863.56
4558	2022.05.06 10:50	buy	2281	5.50	0.91053	0.00000	0.00000
4559	2022.05.06 14:30	buy	2282	1.37	0.91149	0.00000	0.00000
4560	2022.05.06 14:30	buy	2283	2.75	0.91149	0.00000	0.00000
4561	2022.05.06 14:30	close	2281	5.50	0.91253	0.00000	0.00000	729.31	69592.87
4562	2022.05.06 14:30	close	2280	2.73	0.91253	0.00000	0.00000	192.41	69785.28
4563	2022.05.06 14:30	close	2279	1.36	0.91253	0.00000	0.00000	95.85	69881.13
4564	2022.05.06 14:30	close	2278	4.10	0.91253	0.00000	0.00000	288.97	70170.10
4565	2022.05.06 14:34	close	2283	2.75	0.91357	0.00000	0.00000	380.01	70550.11
4566	2022.05.06 14:34	close	2282	1.37	0.91357	0.00000	0.00000	189.31	70739.42
4567	2022.05.06 14:35	sell	2284	1.41	0.91387	0.00000	0.00000
4568	2022.05.06 14:47	close	2284	1.41	0.91287	0.00000	0.00000	88.55	70827.97
4569	2022.05.06 14:50	sell	2285	1.41	0.91265	0.00000	0.00000
4570	2022.05.06 14:53	close	2285	1.41	0.91165	0.00000	0.00000	88.55	70916.52
4571	2022.05.06 15:05	buy	2286	1.41	0.91015	0.00000	0.00000
4572	2022.05.06 15:20	close	2286	1.41	0.91115	0.00000	0.00000	88.55	71005.07
4573	2022.05.06 15:40	buy	2287	1.42	0.91011	0.00000	0.00000
4574	2022.05.06 15:49	close	2287	1.42	0.91112	0.00000	0.00000	90.17	71095.24
4575	2022.05.06 15:55	sell	2288	1.42	0.91219	0.00000	0.00000
4576	2022.05.06 16:00	close	2288	1.42	0.91118	0.00000	0.00000	90.16	71185.40
4577	2022.05.06 16:10	sell	2289	1.42	0.91246	0.00000	0.00000
4578	2022.05.06 16:30	sell	2290	2.84	0.91430	0.00000	0.00000
4579	2022.05.06 16:38	close	2290	2.84	0.91319	0.00000	0.00000	200.15	71385.55
4580	2022.05.06 16:38	close	2289	1.42	0.91319	0.00000	0.00000	-82.30	71303.25
4581	2022.05.06 16:40	sell	2291	1.42	0.91327	0.00000	0.00000
4582	2022.05.06 16:55	sell	2292	2.85	0.91489	0.00000	0.00000
4583	2022.05.06 17:05	close	2292	2.85	0.91385	0.00000	0.00000	186.93	71490.18
4584	2022.05.06 17:05	close	2291	1.42	0.91385	0.00000	0.00000	-67.43	71422.75
4585	2022.05.06 17:10	sell	2293	1.42	0.91464	0.00000	0.00000
4586	2022.05.06 19:50	close	2293	1.42	0.91363	0.00000	0.00000	90.17	71512.92
4587	2022.05.06 19:55	sell	2294	1.43	0.91336	0.00000	0.00000
4588	2022.05.06 21:17	close	2294	1.43	0.91236	0.00000	0.00000	89.80	71602.72
4589	2022.05.08 23:02	buy	2295	1.43	0.91155	0.00000	0.00000
4590	2022.05.09 02:05	buy	2296	2.86	0.90988	0.00000	0.00000
4591	2022.05.09 02:40	buy	2297	4.29	0.90822	0.00000	0.00000
4592	2022.05.09 06:40	buy	2298	5.72	0.90668	0.00000	0.00000
4593	2022.05.09 10:50	buy	2299	7.16	0.90503	0.00000	0.00000
4594	2022.05.09 14:07	buy	2300	2.86	0.90676	0.00000	0.00000
4595	2022.05.09 14:07	buy	2301	1.43	0.90676	0.00000	0.00000
4596	2022.05.09 14:07	close	2299	7.16	0.90718	0.00000	0.00000	1024.40	72627.12
4597	2022.05.09 14:07	close	2298	5.72	0.90718	0.00000	0.00000	159.59	72786.71
4598	2022.05.09 14:07	close	2297	4.29	0.90718	0.00000	0.00000	-341.45	72445.26
4599	2022.05.09 14:07	close	2296	2.86	0.90718	0.00000	0.00000	-559.02	71886.24
4600	2022.05.09 14:07	close	2295	1.43	0.90718	0.00000	0.00000	-453.46	71432.78
4601	2022.05.09 15:10	buy	2302	4.28	0.90659	0.00000	0.00000
4602	2022.05.09 16:20	buy	2303	5.71	0.90475	0.00000	0.00000
4603	2022.05.09 17:39	buy	2304	2.85	0.90654	0.00000	0.00000
4604	2022.05.09 17:39	buy	2305	1.42	0.90654	0.00000	0.00000
4605	2022.05.09 17:39	close	2303	5.71	0.90669	0.00000	0.00000	733.25	72166.03
4606	2022.05.09 17:39	close	2302	4.28	0.90669	0.00000	0.00000	-0.08	72165.95
4607	2022.05.09 17:39	close	2301	1.43	0.90669	0.00000	0.00000	-17.00	72148.95
4608	2022.05.09 17:39	close	2300	2.86	0.90669	0.00000	0.00000	-33.99	72114.96
4609	2022.05.09 18:25	close	2304	2.85	0.90762	0.00000	0.00000	194.90	72309.86
4610	2022.05.09 18:25	close	2305	1.42	0.90762	0.00000	0.00000	97.11	72406.97
4611	2022.05.09 18:30	sell	2306	1.44	0.90784	0.00000	0.00000
4612	2022.05.09 18:42	close	2306	1.44	0.90684	0.00000	0.00000	90.43	72497.40
4613	2022.05.09 19:15	buy	2307	1.45	0.90543	0.00000	0.00000
4614	2022.05.09 20:30	buy	2308	2.90	0.90372	0.00000	0.00000
4615	2022.05.09 21:12	close	2308	2.90	0.90479	0.00000	0.00000	196.30	72693.70
4616	2022.05.09 21:12	close	2307	1.45	0.90479	0.00000	0.00000	-74.92	72618.78
4617	2022.05.09 21:15	buy	2309	1.45	0.90467	0.00000	0.00000
4618	2022.05.10 01:46	close	2309	1.45	0.90567	0.00000	0.00000	83.70	72702.48
4619	2022.05.10 02:15	buy	2310	1.45	0.90390	0.00000	0.00000
4620	2022.05.10 02:55	buy	2311	2.90	0.90216	0.00000	0.00000
4621	2022.05.10 04:02	close	2311	2.90	0.90323	0.00000	0.00000	196.30	72898.78
4622	2022.05.10 04:02	close	2310	1.45	0.90323	0.00000	0.00000	-77.96	72820.82
4623	2022.05.10 04:05	buy	2312	1.45	0.90320	0.00000	0.00000
4624	2022.05.10 04:28	close	2312	1.45	0.90421	0.00000	0.00000	92.08	72912.90
4625	2022.05.10 04:40	sell	2313	1.45	0.90535	0.00000	0.00000
4626	2022.05.10 05:42	close	2313	1.45	0.90435	0.00000	0.00000	91.06	73003.96
4627	2022.05.10 07:00	sell	2314	1.46	0.90575	0.00000	0.00000
4628	2022.05.10 07:30	sell	2315	2.92	0.90735	0.00000	0.00000
4629	2022.05.10 08:30	close	2315	2.92	0.90632	0.00000	0.00000	189.49	73193.45
4630	2022.05.10 08:30	close	2314	1.46	0.90632	0.00000	0.00000	-68.31	73125.14
4631	2022.05.10 08:45	sell	2316	1.46	0.90600	0.00000	0.00000
4632	2022.05.10 09:18	close	2316	1.46	0.90500	0.00000	0.00000	91.69	73216.83
4633	2022.05.10 09:55	buy	2317	1.46	0.90383	0.00000	0.00000
4634	2022.05.10 10:46	close	2317	1.46	0.90483	0.00000	0.00000	91.69	73308.52
4635	2022.05.10 11:50	sell	2318	1.46	0.90601	0.00000	0.00000
4636	2022.05.10 11:56	close	2318	1.46	0.90501	0.00000	0.00000	91.69	73400.21
4637	2022.05.10 13:05	buy	2319	1.46	0.90363	0.00000	0.00000
4638	2022.05.10 13:31	close	2319	1.46	0.90463	0.00000	0.00000	91.69	73491.90
4639	2022.05.10 13:55	buy	2320	1.47	0.90353	0.00000	0.00000
4640	2022.05.10 14:41	close	2320	1.47	0.90453	0.00000	0.00000	92.32	73584.22
4641	2022.05.10 16:45	buy	2321	1.47	0.90357	0.00000	0.00000
4642	2022.05.10 17:35	buy	2322	2.94	0.90162	0.00000	0.00000
4643	2022.05.10 17:39	close	2322	2.94	0.90277	0.00000	0.00000	215.42	73799.64
4644	2022.05.10 17:39	close	2321	1.47	0.90277	0.00000	0.00000	-92.38	73707.26
4645	2022.05.10 17:40	buy	2323	1.47	0.90272	0.00000	0.00000
4646	2022.05.10 18:49	close	2323	1.47	0.90372	0.00000	0.00000	92.32	73799.58
4647	2022.05.10 19:20	buy	2324	1.47	0.90293	0.00000	0.00000
4648	2022.05.10 19:41	close	2324	1.47	0.90395	0.00000	0.00000	94.37	73893.95
4649	2022.05.10 20:00	sell	2325	1.47	0.90507	0.00000	0.00000
4650	2022.05.10 20:16	close	2325	1.47	0.90407	0.00000	0.00000	92.31	73986.26
4651	2022.05.10 23:01	buy	2326	1.48	0.90302	0.00000	0.00000
4652	2022.05.10 23:25	close	2326	1.48	0.90403	0.00000	0.00000	93.98	74080.24
4653	2022.05.11 04:10	sell	2327	1.48	0.90506	0.00000	0.00000
4654	2022.05.11 04:46	close	2327	1.48	0.90406	0.00000	0.00000	92.95	74173.19
4655	2022.05.11 05:55	sell	2328	1.48	0.90512	0.00000	0.00000
4656	2022.05.11 09:15	sell	2329	2.96	0.90665	0.00000	0.00000
4657	2022.05.11 10:55	sell	2330	4.45	0.90820	0.00000	0.00000
4658	2022.05.11 14:30	sell	2331	1.48	0.90796	0.00000	0.00000
4659	2022.05.11 14:30	close	2330	4.45	0.90679	0.00000	0.00000	406.81	74580.00
4660	2022.05.11 14:30	close	2329	2.96	0.90679	0.00000	0.00000	-49.64	74530.36
4661	2022.05.11 14:30	close	2328	1.48	0.90679	0.00000	0.00000	-182.88	74347.48
4662	2022.05.11 14:30	close	2331	1.48	0.90565	0.00000	0.00000	228.27	74575.75
4663	2022.05.11 14:40	buy	2332	1.49	0.90459	0.00000	0.00000
4664	2022.05.11 14:46	close	2332	1.49	0.90559	0.00000	0.00000	93.58	74669.33
4665	2022.05.11 14:50	buy	2333	1.49	0.90454	0.00000	0.00000
4666	2022.05.11 15:08	close	2333	1.49	0.90554	0.00000	0.00000	93.58	74762.91
4667	2022.05.11 15:10	buy	2334	1.49	0.90518	0.00000	0.00000
4668	2022.05.11 15:11	close	2334	1.49	0.90619	0.00000	0.00000	94.61	74857.52
4669	2022.05.11 15:25	sell	2335	1.49	0.90851	0.00000	0.00000
4670	2022.05.11 15:45	sell	2336	2.99	0.91002	0.00000	0.00000
4671	2022.05.11 16:12	close	2336	2.99	0.90902	0.00000	0.00000	187.77	75045.29
4672	2022.05.11 16:12	close	2335	1.49	0.90902	0.00000	0.00000	-63.47	74981.82
4673	2022.05.11 16:15	sell	2337	1.50	0.90898	0.00000	0.00000
4674	2022.05.11 16:46	close	2337	1.50	0.90796	0.00000	0.00000	96.30	75078.12
4675	2022.05.11 17:00	buy	2338	1.50	0.90502	0.00000	0.00000
4676	2022.05.11 17:10	close	2338	1.50	0.90602	0.00000	0.00000	94.20	75172.32
4677	2022.05.11 17:20	buy	2339	1.50	0.90557	0.00000	0.00000
4678	2022.05.11 17:38	close	2339	1.50	0.90657	0.00000	0.00000	94.20	75266.52
4679	2022.05.11 17:50	buy	2340	1.50	0.90538	0.00000	0.00000
4680	2022.05.11 18:20	buy	2341	3.01	0.90386	0.00000	0.00000
4681	2022.05.11 19:15	buy	2342	4.51	0.90226	0.00000	0.00000
4682	2022.05.11 23:05	buy	2343	6.02	0.90031	0.00000	0.00000
4683	2022.05.12 03:50	buy	2344	3.01	0.90223	0.00000	0.00000
4684	2022.05.12 03:50	buy	2345	1.50	0.90223	0.00000	0.00000
4685	2022.05.12 03:50	close	2343	6.02	0.90224	0.00000	0.00000	738.30	76004.82
4686	2022.05.12 03:50	close	2342	4.51	0.90224	0.00000	0.00000	-60.75	75944.07
4687	2022.05.12 03:50	close	2341	3.01	0.90224	0.00000	0.00000	-376.71	75567.36
4688	2022.05.12 03:50	close	2340	1.50	0.90224	0.00000	0.00000	-346.87	75220.49
4689	2022.05.12 04:35	buy	2346	4.51	0.90052	0.00000	0.00000
4690	2022.05.12 06:20	buy	2347	6.01	0.89891	0.00000	0.00000
4691	2022.05.12 06:45	buy	2348	7.52	0.89729	0.00000	0.00000
4692	2022.05.12 10:50	buy	2349	9.02	0.89538	0.00000	0.00000
4693	2022.05.12 15:35	buy	2350	10.53	0.89362	0.00000	0.00000
4694	2022.05.13 03:19	buy	2351	6.01	0.89613	0.00000	0.00000
4695	2022.05.13 03:19	buy	2352	4.51	0.89613	0.00000	0.00000
4696	2022.05.13 03:19	buy	2353	3.00	0.89613	0.00000	0.00000
4697	2022.05.13 03:19	buy	2354	1.50	0.89613	0.00000	0.00000
4698	2022.05.13 03:19	close	2350	10.53	0.89636	0.00000	0.00000	1779.89	77000.38
4699	2022.05.13 03:19	close	2349	9.02	0.89636	0.00000	0.00000	416.54	77416.92
4700	2022.05.13 03:19	close	2348	7.52	0.89636	0.00000	0.00000	-655.29	76761.63
4701	2022.05.13 03:19	close	2347	6.01	0.89636	0.00000	0.00000	-1203.30	75558.33
4702	2022.05.13 03:19	close	2346	4.51	0.89636	0.00000	0.00000	-1409.81	74148.51
4703	2022.05.13 03:19	close	2345	1.50	0.89636	0.00000	0.00000	-647.94	73500.58
4704	2022.05.13 03:19	close	2344	3.01	0.89636	0.00000	0.00000	-1300.19	72200.39
4705	2022.05.13 03:20	sell	2355	1.44	0.89623	0.00000	0.00000
4706	2022.05.13 03:25	buy	2356	7.22	0.89557	0.00000	0.00000
4707	2022.05.13 03:34	close	2355	1.44	0.89523	0.00000	0.00000	90.43	72290.82
4708	2022.05.13 07:35	sell	2357	1.44	0.89599	0.00000	0.00000
4709	2022.05.13 11:33	close	2357	1.44	0.89500	0.00000	0.00000	89.43	72380.25
4710	2022.05.13 14:05	sell	2358	1.44	0.89669	0.00000	0.00000
4711	2022.05.13 15:06	close	2358	1.44	0.89568	0.00000	0.00000	91.44	72471.69
4712	2022.05.13 15:25	buy	2359	8.69	0.89400	0.00000	0.00000
4713	2022.05.16 00:50	sell	2360	1.44	0.89621	0.00000	0.00000
4714	2022.05.16 00:54	buy	2361	1.44	0.89643	0.00000	0.00000
4715	2022.05.16 00:54	buy	2362	2.89	0.89643	0.00000	0.00000
4716	2022.05.16 00:54	buy	2363	4.34	0.89643	0.00000	0.00000
4717	2022.05.16 00:54	close	2359	8.69	0.89642	0.00000	0.00000	1362.97	73834.66
4718	2022.05.16 00:54	close	2356	7.22	0.89642	0.00000	0.00000	341.19	74175.85
4719	2022.05.16 00:54	close	2354	1.50	0.89642	0.00000	0.00000	12.26	74188.10
4720	2022.05.16 00:54	close	2353	3.00	0.89642	0.00000	0.00000	24.50	74212.61
4721	2022.05.16 00:54	close	2352	4.51	0.89642	0.00000	0.00000	36.83	74249.44
4722	2022.05.16 00:54	close	2351	6.01	0.89642	0.00000	0.00000	49.09	74298.53
4723	2022.05.16 03:45	buy	2364	5.94	0.89547	0.00000	0.00000
4724	2022.05.16 04:00	close	2360	1.44	0.89521	0.00000	0.00000	90.43	74388.96
4725	2022.05.16 04:15	buy	2365	7.43	0.89336	0.00000	0.00000
4726	2022.05.16 13:20	sell	2366	1.48	0.89494	0.00000	0.00000
4727	2022.05.16 14:35	buy	2367	2.97	0.89571	0.00000	0.00000
4728	2022.05.16 14:35	buy	2368	1.48	0.89571	0.00000	0.00000
4729	2022.05.16 14:35	close	2365	7.43	0.89580	0.00000	0.00000	1213.43	75602.39
4730	2022.05.16 14:35	close	2364	5.94	0.89580	0.00000	0.00000	95.25	75697.64
4731	2022.05.16 14:35	close	2363	4.34	0.89580	0.00000	0.00000	-221.24	75476.40
4732	2022.05.16 14:35	close	2362	2.89	0.89580	0.00000	0.00000	-147.32	75329.08
4733	2022.05.16 14:35	close	2361	1.44	0.89580	0.00000	0.00000	-73.40	75255.68
4734	2022.05.16 14:40	buy	2369	4.51	0.89575	0.00000	0.00000
4735	2022.05.16 14:55	sell	2370	3.01	0.89651	0.00000	0.00000
4736	2022.05.16 15:14	close	2370	3.01	0.89548	0.00000	0.00000	195.33	75451.01
4737	2022.05.16 15:14	close	2366	1.48	0.89548	0.00000	0.00000	-66.15	75384.86
4738	2022.05.16 15:15	sell	2371	1.50	0.89541	0.00000	0.00000
4739	2022.05.16 16:50	close	2371	1.50	0.89441	0.00000	0.00000	94.20	75479.06
4740	2022.05.16 17:05	sell	2372	1.51	0.89548	0.00000	0.00000
4741	2022.05.16 17:21	close	2372	1.51	0.89448	0.00000	0.00000	94.83	75573.89
4742	2022.05.16 17:25	buy	2373	6.04	0.89414	0.00000	0.00000
4743	2022.05.16 20:40	sell	2374	1.51	0.89545	0.00000	0.00000
4744	2022.05.16 20:54	buy	2375	1.51	0.89598	0.00000	0.00000
4745	2022.05.16 20:54	close	2373	6.04	0.89594	0.00000	0.00000	716.60	76290.49
4746	2022.05.16 20:54	close	2369	4.51	0.89594	0.00000	0.00000	28.24	76318.73
4747	2022.05.16 20:54	close	2368	1.48	0.89594	0.00000	0.00000	13.41	76332.14
4748	2022.05.16 20:54	close	2367	2.97	0.89594	0.00000	0.00000	26.89	76359.03
4749	2022.05.16 20:55	buy	2376	3.02	0.89597	0.00000	0.00000
4750	2022.05.17 02:50	close	2376	3.02	0.89677	0.00000	0.00000	132.17	76491.20
4751	2022.05.17 02:50	close	2375	1.51	0.89677	0.00000	0.00000	65.04	76556.24
4752	2022.05.17 03:30	sell	2377	3.06	0.89701	0.00000	0.00000
4753	2022.05.17 04:05	sell	2378	4.59	0.89868	0.00000	0.00000
4754	2022.05.17 10:25	sell	2379	6.12	0.90029	0.00000	0.00000
4755	2022.05.17 11:20	sell	2380	7.65	0.90179	0.00000	0.00000
4756	2022.05.17 16:45	sell	2381	3.06	0.89988	0.00000	0.00000
4757	2022.05.17 16:45	sell	2382	1.53	0.89988	0.00000	0.00000
4758	2022.05.17 16:45	close	2380	7.65	0.89964	0.00000	0.00000	1094.48	77650.72
4759	2022.05.17 16:45	close	2379	6.12	0.89964	0.00000	0.00000	234.82	77885.54
4760	2022.05.17 16:45	close	2378	4.59	0.89964	0.00000	0.00000	-339.70	77545.84
4761	2022.05.17 16:45	close	2377	3.06	0.89964	0.00000	0.00000	-583.16	76962.68
4762	2022.05.17 16:45	close	2374	1.51	0.89964	0.00000	0.00000	-456.95	76505.73
4763	2022.05.17 17:10	sell	2383	4.59	0.90060	0.00000	0.00000
4764	2022.05.17 20:32	sell	2384	1.53	0.89914	0.00000	0.00000
4765	2022.05.17 20:32	close	2383	4.59	0.89902	0.00000	0.00000	474.07	76979.80
4766	2022.05.17 20:32	close	2382	1.53	0.89902	0.00000	0.00000	81.13	77060.93
4767	2022.05.17 20:32	close	2381	3.06	0.89902	0.00000	0.00000	162.27	77223.20
4768	2022.05.17 20:35	buy	2385	1.54	0.89877	0.00000	0.00000
4769	2022.05.17 20:48	close	2385	1.54	0.89978	0.00000	0.00000	97.79	77320.99
4770	2022.05.17 22:55	sell	2386	3.09	0.90033	0.00000	0.00000
4771	2022.05.18 03:46	close	2386	3.09	0.89929	0.00000	0.00000	192.94	77513.93
4772	2022.05.18 03:46	close	2384	1.53	0.89929	0.00000	0.00000	-31.54	77482.39
4773	2022.05.18 05:25	buy	2387	1.55	0.89886	0.00000	0.00000
4774	2022.05.18 07:06	close	2387	1.55	0.89988	0.00000	0.00000	99.51	77581.90
4775	2022.05.18 07:20	sell	2388	1.55	0.90076	0.00000	0.00000
4776	2022.05.18 08:46	close	2388	1.55	0.89976	0.00000	0.00000	97.34	77679.24
4777	2022.05.18 09:05	buy	2389	1.55	0.89897	0.00000	0.00000
4778	2022.05.18 09:56	close	2389	1.55	0.89997	0.00000	0.00000	97.35	77776.59
4779	2022.05.18 15:20	buy	2390	1.55	0.89863	0.00000	0.00000
4780	2022.05.18 15:45	close	2390	1.55	0.89963	0.00000	0.00000	97.34	77873.93
4781	2022.05.18 15:55	buy	2391	1.55	0.89890	0.00000	0.00000
4782	2022.05.18 16:40	buy	2392	3.11	0.89721	0.00000	0.00000
4783	2022.05.18 16:54	close	2392	3.11	0.89827	0.00000	0.00000	208.33	78082.26
4784	2022.05.18 16:54	close	2391	1.55	0.89827	0.00000	0.00000	-79.01	78003.25
4785	2022.05.18 16:55	buy	2393	1.56	0.89843	0.00000	0.00000
4786	2022.05.18 17:37	close	2393	1.56	0.89943	0.00000	0.00000	97.97	78101.22
4787	2022.05.18 18:00	buy	2394	1.56	0.89851	0.00000	0.00000
4788	2022.05.18 19:35	buy	2395	3.12	0.89700	0.00000	0.00000
4789	2022.05.19 00:19	close	2395	3.12	0.89799	0.00000	0.00000	177.93	78279.15
4790	2022.05.19 00:19	close	2394	1.56	0.89799	0.00000	0.00000	-75.47	78203.68
4791	2022.05.19 01:55	buy	2396	1.56	0.89686	0.00000	0.00000
4792	2022.05.19 04:45	close	2396	1.56	0.89787	0.00000	0.00000	99.06	78302.74
4793	2022.05.19 05:05	sell	2397	1.56	0.89910	0.00000	0.00000
4794	2022.05.19 08:10	close	2397	1.56	0.89809	0.00000	0.00000	99.05	78401.79
4795	2022.05.19 08:30	buy	2398	1.56	0.89693	0.00000	0.00000
4796	2022.05.19 12:08	close	2398	1.56	0.89793	0.00000	0.00000	97.97	78499.76
4797	2022.05.19 13:05	sell	2399	1.57	0.89853	0.00000	0.00000
4798	2022.05.19 13:15	close	2399	1.57	0.89753	0.00000	0.00000	98.60	78598.36
4799	2022.05.19 13:40	buy	2400	1.57	0.89651	0.00000	0.00000
4800	2022.05.19 14:25	close	2400	1.57	0.89751	0.00000	0.00000	98.60	78696.96
4801	2022.05.19 14:55	sell	2401	1.57	0.89894	0.00000	0.00000
4802	2022.05.19 15:20	sell	2402	3.14	0.90050	0.00000	0.00000
4803	2022.05.19 16:05	sell	2403	4.72	0.90317	0.00000	0.00000
4804	2022.05.19 16:37	sell	2404	1.57	0.90147	0.00000	0.00000
4805	2022.05.19 16:37	close	2403	4.72	0.90131	0.00000	0.00000	579.75	79276.71
4806	2022.05.19 16:37	close	2402	3.14	0.90131	0.00000	0.00000	-199.51	79077.20
4807	2022.05.19 16:37	close	2401	1.57	0.90131	0.00000	0.00000	-270.71	78806.49
4808	2022.05.19 16:45	sell	2405	3.15	0.90201	0.00000	0.00000
4809	2022.05.19 17:00	sell	2406	4.72	0.90370	0.00000	0.00000
4810	2022.05.19 19:00	sell	2407	6.30	0.90520	0.00000	0.00000
4811	2022.05.19 21:10	sell	2408	1.57	0.90344	0.00000	0.00000
4812	2022.05.19 21:10	close	2407	6.30	0.90340	0.00000	0.00000	747.43	79553.92
4813	2022.05.19 21:10	close	2406	4.72	0.90340	0.00000	0.00000	65.80	79619.72
4814	2022.05.19 21:10	close	2405	3.15	0.90340	0.00000	0.00000	-327.67	79292.05
4815	2022.05.19 21:10	close	2404	1.57	0.90340	0.00000	0.00000	-222.49	79069.56
4816	2022.05.19 21:55	sell	2409	3.16	0.90355	0.00000	0.00000
4817	2022.05.20 02:14	close	2409	3.16	0.90255	0.00000	0.00000	168.59	79238.15
4818	2022.05.20 02:14	close	2408	1.57	0.90255	0.00000	0.00000	71.70	79309.85
4819	2022.05.20 02:55	buy	2410	1.58	0.90088	0.00000	0.00000
4820	2022.05.20 03:18	close	2410	1.58	0.90188	0.00000	0.00000	99.22	79409.07
4821	2022.05.20 03:25	buy	2411	1.58	0.90114	0.00000	0.00000
4822	2022.05.20 05:05	buy	2412	3.17	0.89938	0.00000	0.00000
4823	2022.05.20 06:56	close	2412	3.17	0.90046	0.00000	0.00000	216.79	79625.86
4824	2022.05.20 06:56	close	2411	1.58	0.90046	0.00000	0.00000	-86.05	79539.81
4825	2022.05.20 09:05	sell	2413	1.59	0.90223	0.00000	0.00000
4826	2022.05.20 09:55	sell	2414	3.18	0.90373	0.00000	0.00000
4827	2022.05.20 10:03	close	2414	3.18	0.90272	0.00000	0.00000	201.92	79741.73
4828	2022.05.20 10:03	close	2413	1.59	0.90272	0.00000	0.00000	-65.51	79676.22
4829	2022.05.20 10:05	sell	2415	1.59	0.90285	0.00000	0.00000
4830	2022.05.20 16:52	close	2415	1.59	0.90186	0.00000	0.00000	98.74	79774.96
4831	2022.05.20 19:15	buy	2416	1.59	0.90130	0.00000	0.00000
4832	2022.05.20 19:56	close	2416	1.59	0.90230	0.00000	0.00000	99.85	79874.81
4833	2022.05.20 21:35	sell	2417	1.59	0.90324	0.00000	0.00000
4834	2022.05.22 23:55	sell	2418	3.19	0.90510	0.00000	0.00000
4835	2022.05.23 02:30	sell	2419	4.79	0.90695	0.00000	0.00000
4836	2022.05.23 07:50	sell	2420	6.39	0.91050	0.00000	0.00000
4837	2022.05.23 10:37	sell	2421	3.19	0.90772	0.00000	0.00000
4838	2022.05.23 10:37	sell	2422	1.59	0.90772	0.00000	0.00000
4839	2022.05.23 10:37	close	2420	6.39	0.90776	0.00000	0.00000	1177.36	81052.17
4840	2022.05.23 10:37	close	2419	4.79	0.90776	0.00000	0.00000	-304.34	80747.83
4841	2022.05.23 10:37	close	2418	3.19	0.90776	0.00000	0.00000	-624.66	80123.17
4842	2022.05.23 10:37	close	2417	1.59	0.90776	0.00000	0.00000	-517.78	79605.39
4843	2022.05.23 11:00	sell	2423	4.77	0.90912	0.00000	0.00000
4844	2022.05.23 16:50	sell	2424	1.59	0.90781	0.00000	0.00000
4845	2022.05.23 16:50	close	2423	4.77	0.90739	0.00000	0.00000	542.60	80147.99
4846	2022.05.23 16:50	close	2422	1.59	0.90739	0.00000	0.00000	25.49	80173.48
4847	2022.05.23 16:50	close	2421	3.19	0.90739	0.00000	0.00000	51.15	80224.63
4848	2022.05.23 17:10	sell	2425	3.20	0.90880	0.00000	0.00000
4849	2022.05.23 17:24	close	2425	3.20	0.90768	0.00000	0.00000	227.77	80452.40
4850	2022.05.23 17:24	close	2424	1.59	0.90768	0.00000	0.00000	3.30	80455.70
4851	2022.05.23 23:10	buy	2426	1.60	0.90692	0.00000	0.00000
4852	2022.05.24 04:20	buy	2427	3.21	0.90537	0.00000	0.00000
4853	2022.05.24 05:15	close	2427	3.21	0.90639	0.00000	0.00000	206.07	80661.77
4854	2022.05.24 05:15	close	2426	1.60	0.90639	0.00000	0.00000	-78.52	80583.25
4855	2022.05.24 10:05	sell	2428	1.61	0.90806	0.00000	0.00000
4856	2022.05.24 10:16	close	2428	1.61	0.90706	0.00000	0.00000	101.10	80684.35
4857	2022.05.24 10:35	buy	2429	1.61	0.90594	0.00000	0.00000
4858	2022.05.24 14:35	buy	2430	3.22	0.90429	0.00000	0.00000
4859	2022.05.24 14:52	close	2430	3.22	0.90534	0.00000	0.00000	213.45	80897.80
4860	2022.05.24 14:52	close	2429	1.61	0.90534	0.00000	0.00000	-78.69	80819.11
4861	2022.05.24 15:55	sell	2431	1.61	0.90712	0.00000	0.00000
4862	2022.05.24 16:35	sell	2432	3.23	0.90945	0.00000	0.00000
4863	2022.05.24 17:15	close	2432	3.23	0.90818	0.00000	0.00000	263.72	81082.83
4864	2022.05.24 17:15	close	2431	1.61	0.90818	0.00000	0.00000	-130.39	80952.44
4865	2022.05.24 17:20	sell	2433	1.61	0.90873	0.00000	0.00000
4866	2022.05.24 18:20	sell	2434	3.23	0.91026	0.00000	0.00000
4867	2022.05.24 20:36	close	2434	3.23	0.90924	0.00000	0.00000	207.36	81159.80
4868	2022.05.24 20:36	close	2433	1.61	0.90924	0.00000	0.00000	-68.58	81091.22
4869	2022.05.24 20:40	sell	2435	1.62	0.90924	0.00000	0.00000
4870	2022.05.24 22:20	sell	2436	3.24	0.91075	0.00000	0.00000
4871	2022.05.24 23:03	close	2436	3.24	0.90970	0.00000	0.00000	214.78	81306.00
4872	2022.05.24 23:03	close	2435	1.62	0.90970	0.00000	0.00000	-63.35	81242.65
4873	2022.05.24 23:05	sell	2437	1.62	0.91143	0.00000	0.00000
4874	2022.05.24 23:05	close	2437	1.62	0.91042	0.00000	0.00000	102.86	81345.51
4875	2022.05.24 23:10	sell	2438	1.62	0.91066	0.00000	0.00000
4876	2022.05.24 23:11	close	2438	1.62	0.90962	0.00000	0.00000	106.26	81451.77
4877	2022.05.24 23:15	sell	2439	1.62	0.91094	0.00000	0.00000
4878	2022.05.25 02:57	close	2439	1.62	0.90994	0.00000	0.00000	96.63	81548.40
4879	2022.05.25 04:05	sell	2440	1.63	0.91037	0.00000	0.00000
4880	2022.05.25 04:33	close	2440	1.63	0.90936	0.00000	0.00000	103.50	81651.90
4881	2022.05.25 05:00	sell	2441	1.63	0.91052	0.00000	0.00000
4882	2022.05.25 06:55	sell	2442	3.26	0.91222	0.00000	0.00000
4883	2022.05.25 09:31	close	2442	3.26	0.91115	0.00000	0.00000	220.66	81872.56
4884	2022.05.25 09:31	close	2441	1.63	0.91115	0.00000	0.00000	-83.09	81789.47
4885	2022.05.25 10:10	buy	2443	1.63	0.90957	0.00000	0.00000
4886	2022.05.25 12:35	buy	2444	3.27	0.90785	0.00000	0.00000
4887	2022.05.25 15:10	buy	2445	4.90	0.90617	0.00000	0.00000
4888	2022.05.25 16:38	buy	2446	1.63	0.90773	0.00000	0.00000
4889	2022.05.25 16:38	close	2445	4.90	0.90767	0.00000	0.00000	478.74	82268.21
4890	2022.05.25 16:38	close	2444	3.27	0.90767	0.00000	0.00000	-63.97	82204.24
4891	2022.05.25 16:38	close	2443	1.63	0.90767	0.00000	0.00000	-227.59	81976.65
4892	2022.05.25 21:03	close	2446	1.63	0.90884	0.00000	0.00000	114.88	82091.53
4893	2022.05.26 00:55	sell	2447	1.64	0.90909	0.00000	0.00000
4894	2022.05.26 05:15	close	2447	1.64	0.90809	0.00000	0.00000	102.99	82194.52
4895	2022.05.26 06:55	buy	2448	1.64	0.90757	0.00000	0.00000
4896	2022.05.26 09:07	close	2448	1.64	0.90857	0.00000	0.00000	102.99	82297.51
4897	2022.05.26 09:45	sell	2449	1.64	0.90918	0.00000	0.00000
4898	2022.05.26 13:58	close	2449	1.64	0.90818	0.00000	0.00000	102.99	82400.50
4899	2022.05.26 14:15	buy	2450	1.64	0.90760	0.00000	0.00000
4900	2022.05.26 16:35	buy	2451	3.29	0.90568	0.00000	0.00000
4901	2022.05.27 00:56	close	2451	3.29	0.90681	0.00000	0.00000	186.38	82586.88
4902	2022.05.27 00:56	close	2450	1.64	0.90681	0.00000	0.00000	-126.88	82460.00
4903	2022.05.27 02:20	sell	2452	1.64	0.90771	0.00000	0.00000
4904	2022.05.27 02:44	close	2452	1.64	0.90669	0.00000	0.00000	105.28	82565.28
4905	2022.05.27 03:35	sell	2453	1.65	0.90834	0.00000	0.00000
4906	2022.05.27 04:45	sell	2454	3.30	0.90992	0.00000	0.00000
4907	2022.05.27 15:30	sell	2455	4.95	0.91152	0.00000	0.00000
4908	2022.05.27 20:53	sell	2456	1.65	0.91011	0.00000	0.00000
4909	2022.05.27 20:53	close	2455	4.95	0.91010	0.00000	0.00000	455.97	83021.25
4910	2022.05.27 20:53	close	2454	3.30	0.91010	0.00000	0.00000	-64.56	82956.69
4911	2022.05.27 20:53	close	2453	1.65	0.91010	0.00000	0.00000	-214.25	82742.44
4912	2022.05.30 03:35	sell	2457	3.31	0.91143	0.00000	0.00000
4913	2022.05.30 14:18	close	2457	3.31	0.91044	0.00000	0.00000	205.55	82947.99
4914	2022.05.30 14:18	close	2456	1.65	0.91044	0.00000	0.00000	-54.75	82893.24
4915	2022.05.30 14:25	buy	2458	1.65	0.91031	0.00000	0.00000
4916	2022.05.30 20:26	close	2458	1.65	0.91132	0.00000	0.00000	104.78	82998.02
4917	2022.05.31 02:35	buy	2459	1.66	0.90985	0.00000	0.00000
4918	2022.05.31 04:44	close	2459	1.66	0.91084	0.00000	0.00000	103.09	83101.11
4919	2022.05.31 07:15	sell	2460	1.66	0.91149	0.00000	0.00000
4920	2022.05.31 07:59	close	2460	1.66	0.91049	0.00000	0.00000	104.25	83205.36
4921	2022.05.31 09:00	buy	2461	1.66	0.90932	0.00000	0.00000
4922	2022.05.31 09:20	close	2461	1.66	0.91032	0.00000	0.00000	104.25	83309.61
4923	2022.05.31 10:10	sell	2462	1.66	0.91136	0.00000	0.00000
4924	2022.05.31 12:56	close	2462	1.66	0.91035	0.00000	0.00000	105.40	83415.01
4925	2022.05.31 13:40	buy	2463	1.66	0.90946	0.00000	0.00000
4926	2022.05.31 14:45	buy	2464	3.33	0.90736	0.00000	0.00000
4927	2022.05.31 16:20	buy	2465	5.00	0.90566	0.00000	0.00000
4928	2022.05.31 17:00	buy	2466	1.66	0.90716	0.00000	0.00000
4929	2022.05.31 17:00	close	2465	5.00	0.90724	0.00000	0.00000	516.43	83931.44
4930	2022.05.31 17:00	close	2464	3.33	0.90724	0.00000	0.00000	-51.20	83880.24
4931	2022.05.31 17:00	close	2463	1.66	0.90724	0.00000	0.00000	-268.85	83611.39
4932	2022.05.31 17:47	close	2466	1.66	0.90837	0.00000	0.00000	128.58	83739.97
4933	2022.05.31 18:30	buy	2467	1.67	0.90794	0.00000	0.00000
4934	2022.05.31 19:59	close	2467	1.67	0.90895	0.00000	0.00000	106.05	83846.02
4935	2022.05.31 20:50	buy	2468	1.67	0.90775	0.00000	0.00000
4936	2022.06.01 02:28	close	2468	1.67	0.90875	0.00000	0.00000	96.40	83942.43
4937	2022.06.01 02:50	sell	2469	1.67	0.90930	0.00000	0.00000
4938	2022.06.01 03:33	close	2469	1.67	0.90830	0.00000	0.00000	104.88	84047.31
4939	2022.06.01 06:15	buy	2470	1.68	0.90718	0.00000	0.00000
4940	2022.06.01 07:04	close	2470	1.68	0.90818	0.00000	0.00000	105.51	84152.82
4941	2022.06.01 09:35	sell	2471	1.68	0.90916	0.00000	0.00000
4942	2022.06.01 14:15	sell	2472	3.36	0.91079	0.00000	0.00000
4943	2022.06.01 16:00	close	2472	3.36	0.90974	0.00000	0.00000	222.74	84375.56
4944	2022.06.01 16:00	close	2471	1.68	0.90974	0.00000	0.00000	-79.77	84295.79
4945	2022.06.01 16:15	buy	2473	1.68	0.90725	0.00000	0.00000
4946	2022.06.01 16:55	close	2473	1.68	0.90826	0.00000	0.00000	106.68	84402.47
4947	2022.06.01 17:20	buy	2474	1.68	0.90807	0.00000	0.00000
4948	2022.06.02 07:20	buy	2475	3.37	0.90639	0.00000	0.00000
4949	2022.06.02 08:05	close	2475	3.37	0.90745	0.00000	0.00000	225.75	84628.22
4950	2022.06.02 08:05	close	2474	1.68	0.90745	0.00000	0.00000	-92.99	84535.23
4951	2022.06.02 09:05	sell	2476	1.69	0.90926	0.00000	0.00000
4952	2022.06.02 13:25	sell	2477	3.38	0.91087	0.00000	0.00000
4953	2022.06.02 14:40	sell	2478	5.07	0.91238	0.00000	0.00000
4954	2022.06.02 22:00	sell	2479	6.76	0.91394	0.00000	0.00000
4955	2022.06.03 04:34	sell	2480	3.38	0.91236	0.00000	0.00000
4956	2022.06.03 04:34	sell	2481	1.69	0.91236	0.00000	0.00000
4957	2022.06.03 04:34	close	2479	6.76	0.91216	0.00000	0.00000	728.68	85263.91
4958	2022.06.03 04:34	close	2478	5.07	0.91216	0.00000	0.00000	-5.54	85258.37
4959	2022.06.03 04:34	close	2477	3.38	0.91216	0.00000	0.00000	-359.94	84898.43
4960	2022.06.03 04:34	close	2476	1.69	0.91216	0.00000	0.00000	-369.88	84528.55
4961	2022.06.03 08:14	close	2480	3.38	0.91138	0.00000	0.00000	207.54	84736.09
4962	2022.06.03 08:14	close	2481	1.69	0.91138	0.00000	0.00000	103.78	84839.87
4963	2022.06.03 11:25	buy	2482	1.69	0.91124	0.00000	0.00000
4964	2022.06.03 14:40	buy	2483	3.39	0.90934	0.00000	0.00000
4965	2022.06.03 17:45	buy	2484	5.09	0.90758	0.00000	0.00000
4966	2022.06.06 03:35	buy	2485	6.78	0.90605	0.00000	0.00000
4967	2022.06.06 10:30	sell	2486	1.69	0.90770	0.00000	0.00000
4968	2022.06.06 10:30	buy	2487	1.69	0.90780	0.00000	0.00000
4969	2022.06.06 10:30	close	2485	6.78	0.90791	0.00000	0.00000	832.78	85672.65
4970	2022.06.06 10:30	close	2484	5.09	0.90791	0.00000	0.00000	55.78	85728.43
4971	2022.06.06 10:30	close	2483	3.39	0.90791	0.00000	0.00000	-379.31	85349.11
4972	2022.06.06 10:30	close	2482	1.69	0.90791	0.00000	0.00000	-413.23	84935.88
4973	2022.06.06 10:35	buy	2488	3.39	0.90763	0.00000	0.00000
4974	2022.06.06 12:34	close	2486	1.69	0.90668	0.00000	0.00000	108.50	85044.38
4975	2022.06.06 16:25	buy	2489	5.10	0.90584	0.00000	0.00000
4976	2022.06.06 23:05	buy	2490	6.80	0.90418	0.00000	0.00000
4977	2022.06.07 04:45	buy	2491	8.50	0.90262	0.00000	0.00000
4978	2022.06.07 06:30	buy	2492	3.40	0.90457	0.00000	0.00000
4979	2022.06.07 06:30	buy	2493	1.70	0.90457	0.00000	0.00000
4980	2022.06.07 06:30	close	2491	8.50	0.90490	0.00000	0.00000	1293.25	86337.63
4981	2022.06.07 06:30	close	2490	6.80	0.90490	0.00000	0.00000	259.64	86597.27
4982	2022.06.07 06:30	close	2489	5.10	0.90490	0.00000	0.00000	-396.21	86201.06
4983	2022.06.07 06:30	close	2488	3.39	0.90490	0.00000	0.00000	-686.92	85514.14
4984	2022.06.07 06:30	close	2487	1.69	0.90490	0.00000	0.00000	-362.50	85151.64
4985	2022.06.07 06:30	close	2492	3.40	0.90695	0.00000	0.00000	541.03	85692.67
4986	2022.06.07 06:30	close	2493	1.70	0.90695	0.00000	0.00000	270.52	85963.19
4987	2022.06.07 06:35	sell	2494	1.71	0.90966	0.00000	0.00000
4988	2022.06.07 06:39	close	2494	1.71	0.90863	0.00000	0.00000	110.97	86074.16
4989	2022.06.07 06:40	sell	2495	1.72	0.90819	0.00000	0.00000
4990	2022.06.07 06:45	close	2495	1.72	0.90717	0.00000	0.00000	110.42	86184.58
4991	2022.06.07 06:50	sell	2496	1.72	0.90739	0.00000	0.00000
4992	2022.06.07 06:59	close	2496	1.72	0.90635	0.00000	0.00000	112.82	86297.40
4993	2022.06.07 07:00	sell	2497	1.72	0.90566	0.00000	0.00000
4994	2022.06.07 07:05	close	2497	1.72	0.90464	0.00000	0.00000	110.42	86407.82
4995	2022.06.07 08:30	sell	2498	1.72	0.90595	0.00000	0.00000
4996	2022.06.07 10:59	close	2498	1.72	0.90496	0.00000	0.00000	106.82	86514.64
4997	2022.06.07 13:00	buy	2499	1.73	0.90389	0.00000	0.00000
4998	2022.06.07 16:37	close	2499	1.73	0.90488	0.00000	0.00000	107.44	86622.08
4999	2022.06.07 16:45	sell	2500	1.73	0.90529	0.00000	0.00000
5000	2022.06.07 21:40	sell	2501	3.46	0.90683	0.00000	0.00000
5001	2022.06.07 23:01	close	2501	3.46	0.90580	0.00000	0.00000	224.53	86846.61
5002	2022.06.07 23:01	close	2500	1.73	0.90580	0.00000	0.00000	-73.69	86772.92
5003	2022.06.07 23:40	sell	2502	1.73	0.90608	0.00000	0.00000
5004	2022.06.08 05:07	close	2502	1.73	0.90507	0.00000	0.00000	104.40	86877.32
5005	2022.06.08 05:15	buy	2503	1.73	0.90427	0.00000	0.00000
5006	2022.06.08 08:50	buy	2504	3.47	0.90264	0.00000	0.00000
5007	2022.06.08 15:02	close	2504	3.47	0.90366	0.00000	0.00000	222.77	87100.09
5008	2022.06.08 15:02	close	2503	1.73	0.90366	0.00000	0.00000	-85.77	87014.32
5009	2022.06.08 16:20	sell	2505	1.74	0.90514	0.00000	0.00000
5010	2022.06.08 16:42	close	2505	1.74	0.90414	0.00000	0.00000	109.27	87123.59
5011	2022.06.08 17:15	sell	2506	1.74	0.90451	0.00000	0.00000
5012	2022.06.08 18:33	close	2506	1.74	0.90350	0.00000	0.00000	110.49	87234.08
5013	2022.06.08 23:05	buy	2507	1.74	0.90213	0.00000	0.00000
5014	2022.06.09 00:16	close	2507	1.74	0.90313	0.00000	0.00000	100.44	87334.52
5015	2022.06.09 02:40	buy	2508	1.74	0.90183	0.00000	0.00000
5016	2022.06.09 04:25	buy	2509	3.49	0.90033	0.00000	0.00000
5017	2022.06.09 04:57	close	2509	3.49	0.90133	0.00000	0.00000	219.17	87553.69
5018	2022.06.09 04:57	close	2508	1.74	0.90133	0.00000	0.00000	-72.91	87480.78
5019	2022.06.09 05:10	buy	2510	1.75	0.90144	0.00000	0.00000
5020	2022.06.09 08:55	close	2510	1.75	0.90244	0.00000	0.00000	109.90	87590.68
5021	2022.06.09 10:50	sell	2511	1.75	0.90320	0.00000	0.00000
5022	2022.06.09 12:39	close	2511	1.75	0.90220	0.00000	0.00000	109.90	87700.58
5023	2022.06.09 13:20	buy	2512	1.75	0.90094	0.00000	0.00000
5024	2022.06.09 13:42	close	2512	1.75	0.90195	0.00000	0.00000	111.13	87811.71
5025	2022.06.09 13:50	buy	2513	1.75	0.90121	0.00000	0.00000
5026	2022.06.09 15:30	buy	2514	3.51	0.89958	0.00000	0.00000
5027	2022.06.09 16:31	close	2514	3.51	0.90061	0.00000	0.00000	227.78	88039.49
5028	2022.06.09 16:31	close	2513	1.75	0.90061	0.00000	0.00000	-85.55	87953.94
5029	2022.06.09 16:35	buy	2515	1.75	0.90055	0.00000	0.00000
5030	2022.06.09 17:43	close	2515	1.75	0.90155	0.00000	0.00000	109.90	88063.84
5031	2022.06.09 19:10	sell	2516	1.76	0.90228	0.00000	0.00000
5032	2022.06.09 21:09	close	2516	1.76	0.90128	0.00000	0.00000	110.53	88174.37
5033	2022.06.10 07:30	sell	2517	1.76	0.90264	0.00000	0.00000
5034	2022.06.10 08:45	sell	2518	3.52	0.90421	0.00000	0.00000
5035	2022.06.10 09:40	sell	2519	5.29	0.90601	0.00000	0.00000
5036	2022.06.10 12:20	sell	2520	7.05	0.90784	0.00000	0.00000
5037	2022.06.10 14:30	sell	2521	3.52	0.90807	0.00000	0.00000
5038	2022.06.10 14:30	sell	2522	1.76	0.90807	0.00000	0.00000
5039	2022.06.10 14:30	close	2520	7.05	0.90588	0.00000	0.00000	915.14	89089.51
5040	2022.06.10 14:30	close	2519	5.29	0.90588	0.00000	0.00000	10.97	89100.48
5041	2022.06.10 14:30	close	2518	3.52	0.90588	0.00000	0.00000	-434.95	88665.53
5042	2022.06.10 14:30	close	2517	1.76	0.90588	0.00000	0.00000	-410.35	88255.18
5043	2022.06.10 14:30	close	2521	3.52	0.90489	0.00000	0.00000	756.67	89011.85
5044	2022.06.10 14:30	close	2522	1.76	0.90489	0.00000	0.00000	378.34	89390.19
5045	2022.06.10 14:35	buy	2523	1.78	0.90337	0.00000	0.00000
5046	2022.06.10 14:37	close	2523	1.78	0.90437	0.00000	0.00000	111.78	89501.97
5047	2022.06.10 15:00	buy	2524	1.79	0.90345	0.00000	0.00000
5048	2022.06.10 15:02	close	2524	1.79	0.90445	0.00000	0.00000	112.42	89614.39
5049	2022.06.10 15:20	buy	2525	1.79	0.90313	0.00000	0.00000
5050	2022.06.10 16:30	buy	2526	3.58	0.90162	0.00000	0.00000
5051	2022.06.10 16:51	close	2526	3.58	0.90261	0.00000	0.00000	222.33	89836.72
5052	2022.06.10 16:51	close	2525	1.79	0.90261	0.00000	0.00000	-77.50	89759.22
5053	2022.06.10 16:55	buy	2527	1.79	0.90267	0.00000	0.00000
5054	2022.06.10 18:35	buy	2528	3.59	0.90116	0.00000	0.00000
5055	2022.06.12 23:02	buy	2529	5.38	0.89835	0.00000	0.00000
5056	2022.06.12 23:16	buy	2530	1.79	0.89950	0.00000	0.00000
5057	2022.06.12 23:16	close	2529	5.38	0.90034	0.00000	0.00000	709.64	90468.86
5058	2022.06.12 23:16	close	2528	3.59	0.90034	0.00000	0.00000	-230.61	90238.25
5059	2022.06.12 23:16	close	2527	1.79	0.90034	0.00000	0.00000	-303.65	89934.60
5060	2022.06.12 23:20	buy	2531	3.59	0.89965	0.00000	0.00000
5061	2022.06.13 02:20	buy	2532	5.39	0.89804	0.00000	0.00000
5062	2022.06.13 05:14	buy	2533	1.79	0.89942	0.00000	0.00000
5063	2022.06.13 05:14	close	2532	5.39	0.89947	0.00000	0.00000	500.28	90434.88
5064	2022.06.13 05:14	close	2531	3.59	0.89947	0.00000	0.00000	-88.46	90346.42
5065	2022.06.13 05:14	close	2530	1.79	0.89947	0.00000	0.00000	-25.36	90321.06
5066	2022.06.13 08:02	close	2533	1.79	0.90066	0.00000	0.00000	142.40	90463.46
5067	2022.06.13 09:45	buy	2534	1.80	0.89854	0.00000	0.00000
5068	2022.06.13 11:15	buy	2535	3.61	0.89698	0.00000	0.00000
5069	2022.06.13 13:10	buy	2536	5.42	0.89532	0.00000	0.00000
5070	2022.06.13 14:29	buy	2537	1.80	0.89653	0.00000	0.00000
5071	2022.06.13 14:29	close	2536	5.42	0.89678	0.00000	0.00000	514.41	90977.87
5072	2022.06.13 14:29	close	2535	3.61	0.89678	0.00000	0.00000	-75.66	90902.21
5073	2022.06.13 14:29	close	2534	1.80	0.89678	0.00000	0.00000	-233.73	90668.48
5074	2022.06.13 15:30	buy	2538	3.62	0.89507	0.00000	0.00000
5075	2022.06.13 15:34	close	2538	3.62	0.89621	0.00000	0.00000	262.71	90931.19
5076	2022.06.13 15:34	close	2537	1.80	0.89621	0.00000	0.00000	-52.81	90878.38
5077	2022.06.13 15:35	buy	2539	1.81	0.89627	0.00000	0.00000
5078	2022.06.13 16:10	buy	2540	3.63	0.89476	0.00000	0.00000
5079	2022.06.13 16:45	buy	2541	5.45	0.89261	0.00000	0.00000
5080	2022.06.14 01:30	buy	2542	1.81	0.89429	0.00000	0.00000
5081	2022.06.14 01:30	close	2541	5.45	0.89423	0.00000	0.00000	550.46	91428.84
5082	2022.06.14 01:30	close	2540	3.63	0.89423	0.00000	0.00000	-178.12	91250.72
5083	2022.06.14 01:30	close	2539	1.81	0.89423	0.00000	0.00000	-279.60	90971.12
5084	2022.06.14 02:10	sell	2543	1.81	0.89518	0.00000	0.00000
5085	2022.06.14 03:55	close	2543	1.81	0.89418	0.00000	0.00000	113.67	91084.79
5086	2022.06.14 04:33	close	2542	1.81	0.89576	0.00000	0.00000	173.05	91257.84
5087	2022.06.14 04:35	sell	2544	1.82	0.89564	0.00000	0.00000
5088	2022.06.14 10:20	close	2544	1.82	0.89465	0.00000	0.00000	113.03	91370.87
5089	2022.06.14 12:15	buy	2545	1.82	0.89376	0.00000	0.00000
5090	2022.06.14 12:30	buy	2546	3.65	0.89224	0.00000	0.00000
5091	2022.06.14 13:25	buy	2547	5.48	0.89070	0.00000	0.00000
5092	2022.06.14 14:25	buy	2548	1.82	0.89201	0.00000	0.00000
5093	2022.06.14 14:25	close	2547	5.48	0.89211	0.00000	0.00000	500.98	91871.85
5094	2022.06.14 14:25	close	2546	3.65	0.89211	0.00000	0.00000	-58.67	91813.18
5095	2022.06.14 14:25	close	2545	1.82	0.89211	0.00000	0.00000	-222.35	91590.83
5096	2022.06.14 14:43	close	2548	1.82	0.89326	0.00000	0.00000	146.06	91736.89
5097	2022.06.14 14:50	buy	2549	1.83	0.89264	0.00000	0.00000
5098	2022.06.14 15:50	buy	2550	3.66	0.89055	0.00000	0.00000
5099	2022.06.14 16:10	buy	2551	5.50	0.88900	0.00000	0.00000
5100	2022.06.14 17:25	buy	2552	1.83	0.89053	0.00000	0.00000
5101	2022.06.14 17:25	close	2551	5.50	0.89051	0.00000	0.00000	541.19	92278.08
5102	2022.06.14 17:25	close	2550	3.66	0.89051	0.00000	0.00000	-35.84	92242.24
5103	2022.06.14 17:25	close	2549	1.83	0.89051	0.00000	0.00000	-284.88	91957.36
5104	2022.06.14 21:20	buy	2553	3.67	0.88900	0.00000	0.00000
5105	2022.06.14 22:13	close	2553	3.67	0.89002	0.00000	0.00000	235.60	92192.96
5106	2022.06.14 22:13	close	2552	1.83	0.89002	0.00000	0.00000	-77.95	92115.01
5107	2022.06.14 22:15	buy	2554	1.84	0.89013	0.00000	0.00000
5108	2022.06.15 00:26	close	2554	1.84	0.89112	0.00000	0.00000	104.93	92219.94
5109	2022.06.15 02:05	sell	2555	1.84	0.89226	0.00000	0.00000
5110	2022.06.15 03:10	sell	2556	3.68	0.89377	0.00000	0.00000
5111	2022.06.15 09:20	sell	2557	5.53	0.89571	0.00000	0.00000
5112	2022.06.15 10:40	sell	2558	7.37	0.89735	0.00000	0.00000
5113	2022.06.15 16:15	sell	2559	9.22	0.89928	0.00000	0.00000
5114	2022.06.15 18:00	sell	2560	11.06	0.90122	0.00000	0.00000
5115	2022.06.15 20:40	sell	2561	12.91	0.90458	0.00000	0.00000
5116	2022.06.16 09:15	buy	2562	1.84	0.90139	0.00000	0.00000
5117	2022.06.16 09:35	sell	2563	7.37	0.90102	0.00000	0.00000
5118	2022.06.16 09:35	sell	2564	5.53	0.90102	0.00000	0.00000
5119	2022.06.16 09:35	sell	2565	3.68	0.90102	0.00000	0.00000
5120	2022.06.16 09:35	sell	2566	1.84	0.90102	0.00000	0.00000
5121	2022.06.16 09:35	close	2561	12.91	0.90078	0.00000	0.00000	3293.20	95513.15
5122	2022.06.16 09:35	close	2560	11.06	0.90078	0.00000	0.00000	227.41	95740.56
5123	2022.06.16 09:35	close	2559	9.22	0.90078	0.00000	0.00000	-1058.91	94681.64
5124	2022.06.16 09:35	close	2558	7.37	0.90078	0.00000	0.00000	-1839.29	92842.36
5125	2022.06.16 09:35	close	2557	5.53	0.90078	0.00000	0.00000	-2013.11	90829.25
5126	2022.06.16 09:35	close	2556	3.68	0.90078	0.00000	0.00000	-1837.96	88991.29
5127	2022.06.16 09:35	close	2555	1.84	0.90078	0.00000	0.00000	-1112.91	87878.38
5128	2022.06.16 09:40	sell	2567	8.78	0.90123	0.00000	0.00000
5129	2022.06.16 10:41	close	2562	1.84	0.90239	0.00000	0.00000	115.56	87993.94
5130	2022.06.16 11:00	sell	2568	10.55	0.90284	0.00000	0.00000
5131	2022.06.16 12:25	buy	2569	1.76	0.90107	0.00000	0.00000
5132	2022.06.16 13:55	sell	2570	1.76	0.90026	0.00000	0.00000
5133	2022.06.16 13:55	sell	2571	3.52	0.90026	0.00000	0.00000
5134	2022.06.16 13:55	sell	2572	5.28	0.90026	0.00000	0.00000
5135	2022.06.16 13:55	close	2568	10.55	0.90021	0.00000	0.00000	1862.84	89856.78
5136	2022.06.16 13:55	close	2567	8.78	0.90021	0.00000	0.00000	563.64	90420.42
5137	2022.06.16 13:55	close	2566	1.84	0.90021	0.00000	0.00000	91.15	90511.57
5138	2022.06.16 13:55	close	2565	3.68	0.90021	0.00000	0.00000	182.29	90693.86
5139	2022.06.16 13:55	close	2564	5.53	0.90021	0.00000	0.00000	273.94	90967.80
5140	2022.06.16 13:55	close	2563	7.37	0.90021	0.00000	0.00000	365.10	91332.90
5141	2022.06.16 14:30	sell	2573	7.30	0.90102	0.00000	0.00000
5142	2022.06.16 14:36	close	2569	1.76	0.90206	0.00000	0.00000	109.30	91442.20
5143	2022.06.16 16:15	buy	2574	1.82	0.90077	0.00000	0.00000
5144	2022.06.16 16:18	close	2574	1.82	0.90177	0.00000	0.00000	114.29	91556.49
5145	2022.06.16 16:30	sell	2575	9.15	0.90278	0.00000	0.00000
5146	2022.06.16 17:55	sell	2576	10.98	0.90456	0.00000	0.00000
5147	2022.06.16 18:25	sell	2577	12.81	0.90623	0.00000	0.00000
5148	2022.06.16 18:45	sell	2578	14.64	0.90843	0.00000	0.00000
5149	2022.06.16 19:40	sell	2579	16.48	0.91018	0.00000	0.00000
5150	2022.06.16 20:35	sell	2580	18.31	0.91180	0.00000	0.00000
5151	2022.06.17 08:09	sell	2581	12.81	0.90838	0.00000	0.00000
5152	2022.06.17 08:09	sell	2582	10.98	0.90838	0.00000	0.00000
5153	2022.06.17 08:09	sell	2583	9.15	0.90838	0.00000	0.00000
5154	2022.06.17 08:09	sell	2584	7.32	0.90838	0.00000	0.00000
5155	2022.06.17 08:09	sell	2585	5.49	0.90838	0.00000	0.00000
5156	2022.06.17 08:09	sell	2586	3.66	0.90838	0.00000	0.00000
5157	2022.06.17 08:09	sell	2587	1.83	0.90838	0.00000	0.00000
5158	2022.06.17 08:09	close	2580	18.31	0.90841	0.00000	0.00000	4031.33	95587.82
5159	2022.06.17 08:09	close	2579	16.48	0.90841	0.00000	0.00000	1764.93	97352.76
5160	2022.06.17 08:09	close	2578	14.64	0.90841	0.00000	0.00000	-220.40	97132.36
5161	2022.06.17 08:09	close	2577	12.81	0.90841	0.00000	0.00000	-2159.94	94972.41
5162	2022.06.17 08:09	close	2576	10.98	0.90841	0.00000	0.00000	-3131.27	91841.14
5163	2022.06.17 08:09	close	2575	9.15	0.90841	0.00000	0.00000	-3746.22	88094.92
5164	2022.06.17 08:09	close	2573	7.30	0.90841	0.00000	0.00000	-3885.57	84209.35
5165	2022.06.17 08:09	close	2572	5.28	0.90841	0.00000	0.00000	-3090.48	81118.87
5166	2022.06.17 08:09	close	2571	3.52	0.90841	0.00000	0.00000	-2060.32	79058.55
5167	2022.06.17 08:09	close	2570	1.76	0.90841	0.00000	0.00000	-1030.15	78028.40
5168	2022.06.17 08:40	buy	2588	1.56	0.90695	0.00000	0.00000
5169	2022.06.17 08:51	sell	2589	1.56	0.90525	0.00000	0.00000
5170	2022.06.17 08:51	sell	2590	3.12	0.90525	0.00000	0.00000
5171	2022.06.17 08:51	sell	2591	4.68	0.90525	0.00000	0.00000
5172	2022.06.17 08:51	sell	2592	6.24	0.90525	0.00000	0.00000
5173	2022.06.17 08:51	close	2582	10.98	0.90523	0.00000	0.00000	2337.31	80365.71
5174	2022.06.17 08:51	close	2581	12.81	0.90523	0.00000	0.00000	2726.85	83092.56
5175	2022.06.17 08:51	close	2587	1.83	0.90523	0.00000	0.00000	389.55	83482.11
5176	2022.06.17 08:51	close	2586	3.66	0.90523	0.00000	0.00000	779.10	84261.21
5177	2022.06.17 08:51	close	2585	5.49	0.90523	0.00000	0.00000	1168.65	85429.86
5178	2022.06.17 08:51	close	2584	7.32	0.90523	0.00000	0.00000	1558.20	86988.06
5179	2022.06.17 08:51	close	2583	9.15	0.90523	0.00000	0.00000	1947.75	88935.81
5180	2022.06.17 09:35	buy	2593	3.55	0.90534	0.00000	0.00000
5181	2022.06.17 09:45	sell	2594	8.89	0.90611	0.00000	0.00000
5182	2022.06.17 09:55	close	2593	3.55	0.90638	0.00000	0.00000	232.85	89168.66
5183	2022.06.17 09:55	close	2588	1.56	0.90638	0.00000	0.00000	-72.99	89095.67
5184	2022.06.17 10:00	buy	2595	1.78	0.90665	0.00000	0.00000
5185	2022.06.17 11:11	close	2595	1.78	0.90765	0.00000	0.00000	111.79	89207.46
5186	2022.06.17 11:15	sell	2596	10.70	0.90795	0.00000	0.00000
5187	2022.06.17 11:50	buy	2597	1.78	0.90686	0.00000	0.00000
5188	2022.06.17 12:53	close	2597	1.78	0.90786	0.00000	0.00000	111.79	89319.25
5189	2022.06.17 14:05	buy	2598	1.78	0.90611	0.00000	0.00000
5190	2022.06.17 14:35	close	2598	1.78	0.90712	0.00000	0.00000	113.02	89432.27
5191	2022.06.17 15:10	buy	2599	1.78	0.90693	0.00000	0.00000
5192	2022.06.17 15:41	close	2599	1.78	0.90793	0.00000	0.00000	111.78	89544.05
5193	2022.06.17 15:50	buy	2600	1.79	0.90693	0.00000	0.00000
5194	2022.06.17 16:06	sell	2601	5.37	0.90576	0.00000	0.00000
5195	2022.06.17 16:06	sell	2602	3.58	0.90576	0.00000	0.00000
5196	2022.06.17 16:06	sell	2603	1.79	0.90576	0.00000	0.00000
5197	2022.06.17 16:06	close	2596	10.70	0.90540	0.00000	0.00000	1829.59	91373.64
5198	2022.06.17 16:06	close	2594	8.89	0.90540	0.00000	0.00000	378.34	91751.98
5199	2022.06.17 16:06	close	2592	6.24	0.90540	0.00000	0.00000	-109.02	91642.96
5200	2022.06.17 16:06	close	2591	4.68	0.90540	0.00000	0.00000	-81.76	91561.20
5201	2022.06.17 16:06	close	2590	3.12	0.90540	0.00000	0.00000	-54.51	91506.69
5202	2022.06.17 16:06	close	2589	1.56	0.90540	0.00000	0.00000	-27.25	91479.44
5203	2022.06.17 16:15	buy	2604	3.65	0.90496	0.00000	0.00000
5204	2022.06.17 16:35	buy	2605	5.48	0.90316	0.00000	0.00000
5205	2022.06.17 16:35	sell	2606	1.83	0.90306	0.00000	0.00000
5206	2022.06.17 16:35	close	2601	5.37	0.90302	0.00000	0.00000	989.43	92468.87
5207	2022.06.17 16:35	close	2603	1.79	0.90302	0.00000	0.00000	329.81	92798.68
5208	2022.06.17 16:35	close	2602	3.58	0.90302	0.00000	0.00000	659.62	93458.30
5209	2022.06.17 19:10	sell	2607	3.73	0.90439	0.00000	0.00000
5210	2022.06.17 19:42	buy	2608	1.86	0.90467	0.00000	0.00000
5211	2022.06.17 19:42	close	2605	5.48	0.90473	0.00000	0.00000	562.18	94020.48
5212	2022.06.17 19:42	close	2604	3.65	0.90473	0.00000	0.00000	-84.14	93936.34
5213	2022.06.17 19:42	close	2600	1.79	0.90473	0.00000	0.00000	-287.41	93648.93
5214	2022.06.17 20:45	close	2607	3.73	0.90335	0.00000	0.00000	244.65	93893.58
5215	2022.06.17 20:45	close	2606	1.83	0.90335	0.00000	0.00000	-49.86	93843.72
5216	2022.06.17 20:50	buy	2609	3.75	0.90344	0.00000	0.00000
5217	2022.06.19 23:05	buy	2610	5.63	0.90014	0.00000	0.00000
5218	2022.06.19 23:17	buy	2611	1.87	0.90119	0.00000	0.00000
5219	2022.06.19 23:17	close	2610	5.63	0.90275	0.00000	0.00000	986.27	94829.99
5220	2022.06.19 23:17	close	2609	3.75	0.90275	0.00000	0.00000	-206.86	94623.13
5221	2022.06.19 23:17	close	2608	1.86	0.90275	0.00000	0.00000	-262.30	94360.83
5222	2022.06.20 04:48	close	2611	1.87	0.90443	0.00000	0.00000	400.33	94761.16
5223	2022.06.20 06:25	sell	2612	1.89	0.90528	0.00000	0.00000
5224	2022.06.20 08:55	sell	2613	3.79	0.90678	0.00000	0.00000
5225	2022.06.20 12:15	sell	2614	5.68	0.90833	0.00000	0.00000
5226	2022.06.20 15:03	sell	2615	1.89	0.90698	0.00000	0.00000
5227	2022.06.20 15:03	close	2614	5.68	0.90693	0.00000	0.00000	515.29	95276.45
5228	2022.06.20 15:03	close	2613	3.79	0.90693	0.00000	0.00000	-66.21	95210.24
5229	2022.06.20 15:03	close	2612	1.89	0.90693	0.00000	0.00000	-230.90	94979.34
5230	2022.06.20 16:04	close	2615	1.89	0.90577	0.00000	0.00000	146.40	95125.74
5231	2022.06.20 16:45	buy	2616	1.90	0.90526	0.00000	0.00000
5232	2022.06.20 16:56	close	2616	1.90	0.90627	0.00000	0.00000	120.64	95246.38
5233	2022.06.20 18:50	buy	2617	1.90	0.90527	0.00000	0.00000
5234	2022.06.20 19:20	buy	2618	3.81	0.90351	0.00000	0.00000
5235	2022.06.20 23:10	buy	2619	5.71	0.90177	0.00000	0.00000
5236	2022.06.21 00:33	buy	2620	1.90	0.90325	0.00000	0.00000
5237	2022.06.21 00:33	close	2619	5.71	0.90334	0.00000	0.00000	556.80	95803.18
5238	2022.06.21 00:33	close	2618	3.81	0.90334	0.00000	0.00000	-91.22	95711.96
5239	2022.06.21 00:33	close	2617	1.90	0.90334	0.00000	0.00000	-278.90	95433.06
5240	2022.06.21 01:46	close	2620	1.90	0.90451	0.00000	0.00000	153.81	95586.87
5241	2022.06.21 02:25	sell	2621	1.91	0.90516	0.00000	0.00000
5242	2022.06.21 02:31	close	2621	1.91	0.90412	0.00000	0.00000	125.28	95712.15
5243	2022.06.21 02:45	buy	2622	1.91	0.90197	0.00000	0.00000
5244	2022.06.21 02:47	close	2622	1.91	0.90297	0.00000	0.00000	119.95	95832.10
5245	2022.06.21 02:50	buy	2623	1.91	0.90305	0.00000	0.00000
5246	2022.06.21 03:19	close	2623	1.91	0.90405	0.00000	0.00000	119.95	95952.05
5247	2022.06.21 03:30	buy	2624	1.91	0.90321	0.00000	0.00000
5248	2022.06.21 07:30	buy	2625	3.83	0.90120	0.00000	0.00000
5249	2022.06.21 13:10	buy	2626	5.75	0.89908	0.00000	0.00000
5250	2022.06.21 14:20	buy	2627	1.91	0.90058	0.00000	0.00000
5251	2022.06.21 14:20	close	2626	5.75	0.90083	0.00000	0.00000	662.13	96614.18
5252	2022.06.21 14:20	close	2625	3.83	0.90083	0.00000	0.00000	-125.72	96488.46
5253	2022.06.21 14:20	close	2624	1.91	0.90083	0.00000	0.00000	-330.67	96157.79
5254	2022.06.21 15:32	close	2627	1.91	0.90219	0.00000	0.00000	201.27	96359.06
5255	2022.06.21 15:35	sell	2628	1.92	0.90230	0.00000	0.00000
5256	2022.06.21 18:10	close	2628	1.92	0.90131	0.00000	0.00000	119.23	96478.29
5257	2022.06.21 21:35	buy	2629	1.93	0.90052	0.00000	0.00000
5258	2022.06.22 02:55	buy	2630	3.85	0.89882	0.00000	0.00000
5259	2022.06.22 07:15	buy	2631	5.78	0.89716	0.00000	0.00000
5260	2022.06.22 09:10	buy	2632	7.71	0.89536	0.00000	0.00000
5261	2022.06.22 15:42	buy	2633	3.85	0.89698	0.00000	0.00000
5262	2022.06.22 15:42	buy	2634	1.93	0.89698	0.00000	0.00000
5263	2022.06.22 15:42	close	2632	7.71	0.89727	0.00000	0.00000	973.92	97452.21
5264	2022.06.22 15:42	close	2631	5.78	0.89727	0.00000	0.00000	3.92	97456.13
5265	2022.06.22 15:42	close	2630	3.85	0.89727	0.00000	0.00000	-443.49	97012.64
5266	2022.06.22 15:42	close	2629	1.93	0.89727	0.00000	0.00000	-461.12	96551.52
5267	2022.06.22 16:10	sell	2635	1.93	0.89770	0.00000	0.00000
5268	2022.06.22 16:18	close	2635	1.93	0.89669	0.00000	0.00000	122.56	96674.08
5269	2022.06.22 16:45	sell	2636	1.93	0.89769	0.00000	0.00000
5270	2022.06.22 16:55	close	2633	3.85	0.89820	0.00000	0.00000	300.90	96974.98
5271	2022.06.22 16:55	close	2634	1.93	0.89820	0.00000	0.00000	150.84	97125.82
5272	2022.06.22 17:58	close	2636	1.93	0.89669	0.00000	0.00000	121.21	97247.03
5273	2022.06.23 01:25	buy	2637	1.94	0.89574	0.00000	0.00000
5274	2022.06.23 03:45	buy	2638	3.89	0.89397	0.00000	0.00000
5275	2022.06.23 09:40	buy	2639	5.83	0.89230	0.00000	0.00000
5276	2022.06.23 11:43	buy	2640	1.94	0.89375	0.00000	0.00000
5277	2022.06.23 11:43	close	2639	5.83	0.89380	0.00000	0.00000	569.60	97816.63
5278	2022.06.23 11:43	close	2638	3.89	0.89380	0.00000	0.00000	-73.39	97743.24
5279	2022.06.23 11:43	close	2637	1.94	0.89380	0.00000	0.00000	-276.28	97466.96
5280	2022.06.23 14:31	close	2640	1.94	0.89496	0.00000	0.00000	150.27	97617.23
5281	2022.06.23 14:40	sell	2641	1.95	0.89522	0.00000	0.00000
5282	2022.06.23 18:02	close	2641	1.95	0.89423	0.00000	0.00000	121.10	97738.33
5283	2022.06.23 20:45	sell	2642	1.95	0.89580	0.00000	0.00000
5284	2022.06.23 23:02	close	2642	1.95	0.89430	0.00000	0.00000	190.51	97928.84
5285	2022.06.23 23:10	buy	2643	1.95	0.89406	0.00000	0.00000
5286	2022.06.23 23:19	close	2643	1.95	0.89515	0.00000	0.00000	134.71	98063.55
5287	2022.06.23 23:55	sell	2644	1.96	0.89613	0.00000	0.00000
5288	2022.06.24 10:14	close	2644	1.96	0.89514	0.00000	0.00000	103.20	98166.74
5289	2022.06.24 10:15	buy	2645	1.96	0.89517	0.00000	0.00000
5290	2022.06.24 11:44	close	2645	1.96	0.89618	0.00000	0.00000	124.46	98291.20
5291	2022.06.24 14:40	sell	2646	1.96	0.89707	0.00000	0.00000
5292	2022.06.24 15:05	close	2646	1.96	0.89607	0.00000	0.00000	123.08	98414.28
5293	2022.06.24 16:10	sell	2647	1.96	0.89717	0.00000	0.00000
5294	2022.06.24 16:37	close	2647	1.96	0.89617	0.00000	0.00000	123.08	98537.36
5295	2022.06.24 17:25	sell	2648	1.97	0.89720	0.00000	0.00000
5296	2022.06.24 21:10	close	2648	1.97	0.89619	0.00000	0.00000	125.09	98662.45
5297	2022.06.24 22:30	buy	2649	1.97	0.89534	0.00000	0.00000
5298	2022.06.27 00:59	close	2649	1.97	0.89634	0.00000	0.00000	113.72	98776.18
5299	2022.06.27 02:35	buy	2650	1.97	0.89506	0.00000	0.00000
5300	2022.06.27 02:45	buy	2651	3.95	0.89333	0.00000	0.00000
5301	2022.06.27 05:00	buy	2652	5.92	0.89175	0.00000	0.00000
5302	2022.06.27 09:24	buy	2653	1.97	0.89276	0.00000	0.00000
5303	2022.06.27 09:24	close	2652	5.92	0.89322	0.00000	0.00000	566.00	99342.18
5304	2022.06.27 09:24	close	2651	3.95	0.89322	0.00000	0.00000	-57.98	99284.20
5305	2022.06.27 09:24	close	2650	1.97	0.89322	0.00000	0.00000	-266.81	99017.39
5306	2022.06.27 15:07	close	2653	1.97	0.89432	0.00000	0.00000	200.72	99218.11
5307	2022.06.27 15:10	sell	2654	1.98	0.89424	0.00000	0.00000
5308	2022.06.27 18:02	close	2654	1.98	0.89325	0.00000	0.00000	122.96	99341.07
5309	2022.06.27 19:05	buy	2655	1.98	0.89246	0.00000	0.00000
5310	2022.06.28 01:00	buy	2656	3.97	0.89091	0.00000	0.00000
5311	2022.06.28 03:13	close	2656	3.97	0.89192	0.00000	0.00000	252.09	99593.16
5312	2022.06.28 03:13	close	2655	1.98	0.89192	0.00000	0.00000	-98.54	99494.62
5313	2022.06.28 03:50	buy	2657	1.99	0.89072	0.00000	0.00000
5314	2022.06.28 05:52	close	2657	1.99	0.89173	0.00000	0.00000	126.37	99620.99
5315	2022.06.28 08:05	buy	2658	1.99	0.89045	0.00000	0.00000
5316	2022.06.28 08:08	close	2658	1.99	0.89146	0.00000	0.00000	126.36	99747.35
5317	2022.06.28 08:25	sell	2659	1.99	0.89257	0.00000	0.00000
5318	2022.06.28 09:28	close	2659	1.99	0.89157	0.00000	0.00000	124.97	99872.32
5319	2022.06.28 14:35	buy	2660	1.99	0.89065	0.00000	0.00000
5320	2022.06.28 15:31	close	2660	1.99	0.89165	0.00000	0.00000	124.97	99997.29
5321	2022.06.28 18:55	buy	2661	2.00	0.89053	0.00000	0.00000
5322	2022.06.28 23:05	buy	2662	4.00	0.88902	0.00000	0.00000
5323	2022.06.29 02:21	close	2662	4.00	0.89001	0.00000	0.00000	228.11	100225.40
5324	2022.06.29 02:21	close	2661	2.00	0.89001	0.00000	0.00000	-96.74	100128.66
5325	2022.06.29 02:55	buy	2663	2.00	0.88872	0.00000	0.00000
5326	2022.06.29 03:36	close	2663	2.00	0.88972	0.00000	0.00000	125.60	100254.26
5327	2022.06.29 05:15	buy	2664	2.00	0.88864	0.00000	0.00000
5328	2022.06.29 08:20	buy	2665	4.01	0.88694	0.00000	0.00000
5329	2022.06.29 10:45	buy	2666	6.01	0.88537	0.00000	0.00000
5330	2022.06.29 16:22	buy	2667	2.00	0.88688	0.00000	0.00000
5331	2022.06.29 16:22	close	2666	6.01	0.88681	0.00000	0.00000	562.01	100816.27
5332	2022.06.29 16:22	close	2665	4.01	0.88681	0.00000	0.00000	-64.46	100751.81
5333	2022.06.29 16:22	close	2664	2.00	0.88681	0.00000	0.00000	-269.47	100482.34
5334	2022.06.29 17:00	buy	2668	4.01	0.88538	0.00000	0.00000
5335	2022.06.29 18:15	close	2668	4.01	0.88639	0.00000	0.00000	254.63	100736.97
5336	2022.06.29 18:15	close	2667	2.00	0.88639	0.00000	0.00000	-82.40	100654.57
5337	2022.06.29 18:50	buy	2669	2.01	0.88548	0.00000	0.00000
5338	2022.06.29 19:06	close	2669	2.01	0.88648	0.00000	0.00000	126.23	100780.80
5339	2022.06.30 03:05	buy	2670	2.01	0.88521	0.00000	0.00000
5340	2022.06.30 03:30	close	2670	2.01	0.88621	0.00000	0.00000	126.23	100907.03
5341	2022.06.30 04:15	sell	2671	2.01	0.88757	0.00000	0.00000
5342	2022.06.30 07:15	sell	2672	4.03	0.88914	0.00000	0.00000
5343	2022.06.30 07:25	close	2672	4.03	0.88812	0.00000	0.00000	258.71	101165.74
5344	2022.06.30 07:25	close	2671	2.01	0.88812	0.00000	0.00000	-91.23	101074.51
5345	2022.06.30 07:40	sell	2673	2.02	0.88806	0.00000	0.00000
5346	2022.06.30 10:40	sell	2674	4.04	0.88981	0.00000	0.00000
5347	2022.06.30 11:24	close	2674	4.04	0.88873	0.00000	0.00000	276.27	101350.78
5348	2022.06.30 11:24	close	2673	2.02	0.88873	0.00000	0.00000	-108.61	101242.17
5349	2022.06.30 11:25	sell	2675	2.02	0.88867	0.00000	0.00000
5350	2022.06.30 15:25	sell	2676	4.05	0.89050	0.00000	0.00000
5351	2022.06.30 16:35	close	2676	4.05	0.88940	0.00000	0.00000	282.60	101524.77
5352	2022.06.30 16:35	close	2675	2.02	0.88940	0.00000	0.00000	-117.06	101407.71
5353	2022.06.30 17:00	buy	2677	2.02	0.88695	0.00000	0.00000
5354	2022.06.30 17:47	close	2677	2.02	0.88796	0.00000	0.00000	128.27	101535.98
5355	2022.06.30 18:15	sell	2678	2.03	0.88939	0.00000	0.00000
5356	2022.06.30 21:13	close	2678	2.03	0.88839	0.00000	0.00000	127.49	101663.47
5357	2022.07.01 02:45	buy	2679	2.03	0.88750	0.00000	0.00000
5358	2022.07.01 04:35	buy	2680	4.06	0.88578	0.00000	0.00000
5359	2022.07.01 05:25	buy	2681	6.10	0.88425	0.00000	0.00000
5360	2022.07.01 05:50	buy	2682	8.13	0.88189	0.00000	0.00000
5361	2022.07.01 09:20	buy	2683	10.16	0.88014	0.00000	0.00000
5362	2022.07.01 10:20	buy	2684	12.20	0.87849	0.00000	0.00000
5363	2022.07.01 14:20	buy	2685	14.23	0.87695	0.00000	0.00000
5364	2022.07.01 17:00	buy	2686	16.26	0.87477	0.00000	0.00000
5365	2022.07.01 19:50	buy	2687	10.16	0.87818	0.00000	0.00000
5366	2022.07.01 19:50	buy	2688	8.13	0.87818	0.00000	0.00000
5367	2022.07.01 19:50	buy	2689	6.10	0.87818	0.00000	0.00000
5368	2022.07.01 19:50	buy	2690	4.06	0.87818	0.00000	0.00000
5369	2022.07.01 19:50	buy	2691	2.03	0.87818	0.00000	0.00000
5370	2022.07.01 19:50	close	2686	16.26	0.87811	0.00000	0.00000	3676.94	105340.41
5371	2022.07.01 19:50	close	2685	14.23	0.87811	0.00000	0.00000	1052.57	106392.98
5372	2022.07.01 19:50	close	2684	12.20	0.87811	0.00000	0.00000	-409.00	105983.98
5373	2022.07.01 19:50	close	2683	10.16	0.87811	0.00000	0.00000	-1510.74	104473.24
5374	2022.07.01 19:50	close	2682	8.13	0.87811	0.00000	0.00000	-2201.98	102271.26
5375	2022.07.01 19:50	close	2681	6.10	0.87811	0.00000	0.00000	-2657.01	99614.25
5376	2022.07.01 19:50	close	2680	4.06	0.87811	0.00000	0.00000	-2202.03	97412.22
5377	2022.07.01 19:50	close	2679	2.03	0.87811	0.00000	0.00000	-1344.73	96067.49
5378	2022.07.01 20:45	sell	2692	1.92	0.87990	0.00000	0.00000
5379	2022.07.01 20:55	close	2692	1.92	0.87889	0.00000	0.00000	121.92	96189.41
5380	2022.07.03 23:05	buy	2693	11.54	0.87678	0.00000	0.00000
5381	2022.07.04 02:16	buy	2694	1.92	0.87925	0.00000	0.00000
5382	2022.07.04 02:16	buy	2695	3.84	0.87925	0.00000	0.00000
5383	2022.07.04 02:16	buy	2696	5.77	0.87925	0.00000	0.00000
5384	2022.07.04 02:16	close	2693	11.54	0.87919	0.00000	0.00000	1801.91	97991.32
5385	2022.07.04 02:16	close	2687	10.16	0.87919	0.00000	0.00000	593.59	98584.91
5386	2022.07.04 02:16	close	2691	2.03	0.87919	0.00000	0.00000	118.60	98703.51
5387	2022.07.04 02:16	close	2690	4.06	0.87919	0.00000	0.00000	237.20	98940.70
5388	2022.07.04 02:16	close	2689	6.10	0.87919	0.00000	0.00000	356.38	99297.09
5389	2022.07.04 02:16	close	2688	8.13	0.87919	0.00000	0.00000	474.98	99772.07
5390	2022.07.04 02:45	buy	2697	7.98	0.87858	0.00000	0.00000
5391	2022.07.04 03:25	buy	2698	9.97	0.87707	0.00000	0.00000
5392	2022.07.04 07:15	sell	2699	1.99	0.87923	0.00000	0.00000
5393	2022.07.04 07:19	buy	2700	3.99	0.87937	0.00000	0.00000
5394	2022.07.04 07:19	buy	2701	1.99	0.87937	0.00000	0.00000
5395	2022.07.04 07:19	close	2698	9.97	0.87931	0.00000	0.00000	1489.06	101261.13
5396	2022.07.04 07:19	close	2697	7.98	0.87931	0.00000	0.00000	350.76	101611.89
5397	2022.07.04 07:19	close	2696	5.77	0.87931	0.00000	0.00000	-16.23	101595.66
5398	2022.07.04 07:19	close	2695	3.84	0.87931	0.00000	0.00000	-10.79	101584.87
5399	2022.07.04 07:19	close	2694	1.92	0.87931	0.00000	0.00000	-5.40	101579.47
5400	2022.07.04 09:00	sell	2702	4.06	0.88077	0.00000	0.00000
5401	2022.07.04 09:07	close	2700	3.99	0.88122	0.00000	0.00000	487.30	102066.77
5402	2022.07.04 09:07	close	2701	1.99	0.88122	0.00000	0.00000	243.04	102309.81
5403	2022.07.04 09:55	sell	2703	6.13	0.88255	0.00000	0.00000
5404	2022.07.04 12:05	sell	2704	8.18	0.88426	0.00000	0.00000
5405	2022.07.04 20:38	sell	2705	2.04	0.88235	0.00000	0.00000
5406	2022.07.04 20:38	close	2704	8.18	0.88235	0.00000	0.00000	1033.28	103343.09
5407	2022.07.04 20:38	close	2703	6.13	0.88235	0.00000	0.00000	42.67	103385.76
5408	2022.07.04 20:38	close	2702	4.06	0.88235	0.00000	0.00000	-476.17	102909.59
5409	2022.07.04 20:38	close	2699	1.99	0.88235	0.00000	0.00000	-447.30	102462.29
5410	2022.07.04 20:39	sell	2706	4.09	0.88222	0.00000	0.00000
5411	2022.07.04 23:31	close	2706	4.09	0.88147	0.00000	0.00000	185.48	102647.77
5412	2022.07.04 23:31	close	2705	2.04	0.88147	0.00000	0.00000	111.02	102758.79
5413	2022.07.05 01:10	sell	2707	2.05	0.88362	0.00000	0.00000
5414	2022.07.05 03:30	sell	2708	4.11	0.88528	0.00000	0.00000
5415	2022.07.05 04:33	close	2708	4.11	0.88422	0.00000	0.00000	275.32	103034.11
5416	2022.07.05 04:33	close	2707	2.05	0.88422	0.00000	0.00000	-100.21	102933.90
5417	2022.07.05 04:40	sell	2709	2.05	0.88426	0.00000	0.00000
5418	2022.07.05 06:30	close	2709	2.05	0.88325	0.00000	0.00000	130.17	103064.07
5419	2022.07.05 06:35	buy	2710	2.06	0.88208	0.00000	0.00000
5420	2022.07.05 07:34	close	2710	2.06	0.88308	0.00000	0.00000	129.36	103193.43
5421	2022.07.05 08:05	buy	2711	2.06	0.88227	0.00000	0.00000
5422	2022.07.05 09:10	buy	2712	4.12	0.87934	0.00000	0.00000
5423	2022.07.05 09:40	buy	2713	6.19	0.87741	0.00000	0.00000
5424	2022.07.05 12:29	buy	2714	2.06	0.87925	0.00000	0.00000
5425	2022.07.05 12:29	close	2713	6.19	0.87925	0.00000	0.00000	751.68	103945.11
5426	2022.07.05 12:29	close	2712	4.12	0.87925	0.00000	0.00000	-54.72	103890.39
5427	2022.07.05 12:29	close	2711	2.06	0.87925	0.00000	0.00000	-448.67	103441.72
5428	2022.07.05 14:15	close	2714	2.06	0.88033	0.00000	0.00000	140.87	103582.59
5429	2022.07.05 15:20	sell	2715	2.07	0.88182	0.00000	0.00000
5430	2022.07.05 16:30	sell	2716	4.14	0.88390	0.00000	0.00000
5431	2022.07.05 17:50	sell	2717	6.21	0.88544	0.00000	0.00000
5432	2022.07.05 18:35	sell	2718	2.07	0.88386	0.00000	0.00000
5433	2022.07.05 18:35	close	2717	6.21	0.88392	0.00000	0.00000	615.39	104197.98
5434	2022.07.05 18:35	close	2716	4.14	0.88392	0.00000	0.00000	-34.76	104163.22
5435	2022.07.05 18:35	close	2715	2.07	0.88392	0.00000	0.00000	-317.91	103845.31
5436	2022.07.05 20:45	sell	2719	4.15	0.88573	0.00000	0.00000
5437	2022.07.06 03:10	sell	2720	6.23	0.88724	0.00000	0.00000
5438	2022.07.06 06:54	sell	2721	2.07	0.88582	0.00000	0.00000
5439	2022.07.06 06:54	close	2720	6.23	0.88579	0.00000	0.00000	586.93	104432.24
5440	2022.07.06 06:54	close	2719	4.15	0.88579	0.00000	0.00000	-59.50	104372.73
5441	2022.07.06 06:54	close	2718	2.07	0.88579	0.00000	0.00000	-299.87	104072.86
5442	2022.07.06 09:25	sell	2722	4.16	0.88728	0.00000	0.00000
5443	2022.07.06 09:45	close	2722	4.16	0.88626	0.00000	0.00000	267.06	104339.92
5444	2022.07.06 09:45	close	2721	2.07	0.88626	0.00000	0.00000	-78.06	104261.86
5445	2022.07.06 09:55	sell	2723	2.08	0.88670	0.00000	0.00000
5446	2022.07.06 10:50	close	2723	2.08	0.88570	0.00000	0.00000	130.62	104392.48
5447	2022.07.06 12:35	sell	2724	2.08	0.88687	0.00000	0.00000
5448	2022.07.06 13:47	close	2724	2.08	0.88586	0.00000	0.00000	132.07	104524.55
5449	2022.07.06 14:05	sell	2725	2.09	0.88742	0.00000	0.00000
5450	2022.07.06 15:55	close	2725	2.09	0.88642	0.00000	0.00000	131.25	104655.80
5451	2022.07.06 16:15	buy	2726	2.09	0.88488	0.00000	0.00000
5452	2022.07.06 16:51	close	2726	2.09	0.88588	0.00000	0.00000	131.26	104787.06
5453	2022.07.06 16:55	buy	2727	2.09	0.88513	0.00000	0.00000
5454	2022.07.06 20:07	close	2727	2.09	0.88612	0.00000	0.00000	129.80	104916.86
5455	2022.07.06 21:40	buy	2728	2.09	0.88469	0.00000	0.00000
5456	2022.07.06 23:10	buy	2729	4.19	0.88301	0.00000	0.00000
5457	2022.07.06 23:44	close	2729	4.19	0.88407	0.00000	0.00000	280.68	105197.54
5458	2022.07.06 23:44	close	2728	2.09	0.88407	0.00000	0.00000	-105.08	105092.46
5459	2022.07.06 23:45	buy	2730	2.10	0.88395	0.00000	0.00000
5460	2022.07.07 03:12	close	2730	2.10	0.88495	0.00000	0.00000	121.22	105213.69
5461	2022.07.07 04:05	sell	2731	2.10	0.88648	0.00000	0.00000
5462	2022.07.07 07:15	sell	2732	4.20	0.88814	0.00000	0.00000
5463	2022.07.07 07:39	close	2732	4.20	0.88708	0.00000	0.00000	281.35	105495.04
5464	2022.07.07 07:39	close	2731	2.10	0.88708	0.00000	0.00000	-102.65	105392.39
5465	2022.07.07 07:40	sell	2733	2.10	0.88701	0.00000	0.00000
5466	2022.07.07 11:35	sell	2734	4.21	0.88856	0.00000	0.00000
5467	2022.07.07 14:36	close	2734	4.21	0.88755	0.00000	0.00000	267.33	105659.72
5468	2022.07.07 14:36	close	2733	2.10	0.88755	0.00000	0.00000	-93.85	105565.87
5469	2022.07.07 18:25	sell	2735	2.11	0.88804	0.00000	0.00000
5470	2022.07.07 22:47	close	2735	2.11	0.88697	0.00000	0.00000	142.82	105708.69
5471	2022.07.08 02:20	sell	2736	2.11	0.88850	0.00000	0.00000
5472	2022.07.08 04:45	close	2736	2.11	0.88749	0.00000	0.00000	133.98	105842.67
5473	2022.07.08 05:35	sell	2737	2.11	0.88889	0.00000	0.00000
5474	2022.07.08 06:13	close	2737	2.11	0.88788	0.00000	0.00000	133.98	105976.65
5475	2022.07.08 07:20	buy	2738	2.12	0.88659	0.00000	0.00000
5476	2022.07.08 08:46	close	2738	2.12	0.88759	0.00000	0.00000	133.14	106109.79
5477	2022.07.08 09:40	buy	2739	2.12	0.88583	0.00000	0.00000
5478	2022.07.08 09:53	close	2739	2.12	0.88684	0.00000	0.00000	134.62	106244.41
5479	2022.07.08 10:05	buy	2740	2.12	0.88650	0.00000	0.00000
5480	2022.07.08 12:36	close	2740	2.12	0.88750	0.00000	0.00000	133.13	106377.54
5481	2022.07.08 14:45	buy	2741	2.12	0.88592	0.00000	0.00000
5482	2022.07.08 15:05	close	2741	2.12	0.88692	0.00000	0.00000	133.14	106510.68
5483	2022.07.08 15:30	sell	2742	2.13	0.88809	0.00000	0.00000
5484	2022.07.08 15:50	close	2742	2.13	0.88707	0.00000	0.00000	136.74	106647.42
5485	2022.07.08 16:15	sell	2743	2.13	0.88849	0.00000	0.00000
5486	2022.07.08 17:49	close	2743	2.13	0.88750	0.00000	0.00000	132.28	106779.70
5487	2022.07.10 23:01	buy	2744	2.13	0.88550	0.00000	0.00000
5488	2022.07.10 23:10	close	2744	2.13	0.88651	0.00000	0.00000	135.26	106914.96
5489	2022.07.10 23:15	buy	2745	2.13	0.88627	0.00000	0.00000
5490	2022.07.11 01:06	close	2745	2.13	0.88727	0.00000	0.00000	122.96	107037.92
5491	2022.07.11 02:25	buy	2746	2.14	0.88607	0.00000	0.00000
5492	2022.07.11 07:35	buy	2747	4.28	0.88453	0.00000	0.00000
5493	2022.07.11 12:00	buy	2748	6.42	0.88261	0.00000	0.00000
5494	2022.07.11 13:55	buy	2749	8.56	0.88109	0.00000	0.00000
5495	2022.07.11 14:35	buy	2750	10.70	0.87919	0.00000	0.00000
5496	2022.07.11 15:05	buy	2751	12.84	0.87767	0.00000	0.00000
5497	2022.07.11 15:40	buy	2752	14.98	0.87608	0.00000	0.00000
5498	2022.07.12 13:05	sell	2753	2.14	0.87751	0.00000	0.00000
5499	2022.07.12 14:15	buy	2754	8.56	0.87876	0.00000	0.00000
5500	2022.07.12 14:15	buy	2755	6.42	0.87876	0.00000	0.00000
5501	2022.07.12 14:15	buy	2756	4.28	0.87876	0.00000	0.00000
5502	2022.07.12 14:15	buy	2757	2.14	0.87876	0.00000	0.00000
5503	2022.07.12 14:15	close	2752	14.98	0.87882	0.00000	0.00000	2684.10	109722.01
5504	2022.07.12 14:15	close	2751	12.84	0.87882	0.00000	0.00000	875.64	110597.65
5505	2022.07.12 14:15	close	2750	10.70	0.87882	0.00000	0.00000	-405.54	110192.11
5506	2022.07.12 14:15	close	2749	8.56	0.87882	0.00000	0.00000	-1459.67	108732.44
5507	2022.07.12 14:15	close	2748	6.42	0.87882	0.00000	0.00000	-1775.90	106956.53
5508	2022.07.12 14:15	close	2747	4.28	0.87882	0.00000	0.00000	-1757.52	105199.01
5509	2022.07.12 14:15	close	2746	2.14	0.87882	0.00000	0.00000	-1108.80	104090.21
5510	2022.07.12 14:45	sell	2758	4.16	0.87902	0.00000	0.00000
5511	2022.07.12 17:35	sell	2759	6.24	0.88060	0.00000	0.00000
5512	2022.07.12 23:01	close	2759	6.24	0.87839	0.00000	0.00000	918.89	105009.10
5513	2022.07.12 23:01	close	2758	4.16	0.87839	0.00000	0.00000	153.82	105162.92
5514	2022.07.12 23:01	close	2753	2.14	0.87839	0.00000	0.00000	-146.43	105016.49
5515	2022.07.13 04:10	sell	2760	2.10	0.88025	0.00000	0.00000
5516	2022.07.13 05:24	buy	2761	2.10	0.88102	0.00000	0.00000
5517	2022.07.13 05:24	buy	2762	4.20	0.88102	0.00000	0.00000
5518	2022.07.13 05:24	close	2754	8.56	0.88113	0.00000	0.00000	1312.70	106329.19
5519	2022.07.13 05:24	close	2757	2.14	0.88113	0.00000	0.00000	328.18	106657.37
5520	2022.07.13 05:24	close	2756	4.28	0.88113	0.00000	0.00000	656.35	107313.72
5521	2022.07.13 05:24	close	2755	6.42	0.88113	0.00000	0.00000	984.53	108298.25
5522	2022.07.13 09:53	close	2762	4.20	0.88209	0.00000	0.00000	284.29	108582.54
5523	2022.07.13 09:53	close	2761	2.10	0.88209	0.00000	0.00000	142.14	108724.68
5524	2022.07.13 09:55	sell	2763	4.34	0.88207	0.00000	0.00000
5525	2022.07.13 12:50	sell	2764	6.52	0.88358	0.00000	0.00000
5526	2022.07.13 14:30	sell	2765	2.17	0.88256	0.00000	0.00000
5527	2022.07.13 14:30	close	2764	6.52	0.88209	0.00000	0.00000	632.45	109357.13
5528	2022.07.13 14:30	close	2763	4.34	0.88209	0.00000	0.00000	-36.44	109320.69
5529	2022.07.13 14:30	close	2760	2.10	0.88209	0.00000	0.00000	-284.41	109036.28
5530	2022.07.13 14:30	close	2765	2.17	0.88106	0.00000	0.00000	212.00	109248.28
5531	2022.07.13 14:35	buy	2766	2.18	0.87976	0.00000	0.00000
5532	2022.07.13 14:50	close	2766	2.18	0.88076	0.00000	0.00000	136.91	109385.19
5533	2022.07.13 14:55	buy	2767	2.18	0.87929	0.00000	0.00000
5534	2022.07.13 15:13	close	2767	2.18	0.88029	0.00000	0.00000	136.91	109522.10
5535	2022.07.13 15:20	buy	2768	2.19	0.87952	0.00000	0.00000
5536	2022.07.13 16:05	buy	2769	4.38	0.87522	0.00000	0.00000
5537	2022.07.13 16:39	close	2769	4.38	0.87713	0.00000	0.00000	553.27	110075.37
5538	2022.07.13 16:39	close	2768	2.19	0.87713	0.00000	0.00000	-380.67	109694.70
5539	2022.07.13 16:40	buy	2770	2.19	0.87720	0.00000	0.00000
5540	2022.07.13 16:42	close	2770	2.19	0.87821	0.00000	0.00000	139.06	109833.76
5541	2022.07.13 16:45	buy	2771	2.19	0.87864	0.00000	0.00000
5542	2022.07.13 16:55	close	2771	2.19	0.87965	0.00000	0.00000	139.06	109972.82
5543	2022.07.13 17:30	buy	2772	2.19	0.87940	0.00000	0.00000
5544	2022.07.13 20:20	buy	2773	4.39	0.87784	0.00000	0.00000
5545	2022.07.14 01:10	buy	2774	6.59	0.87626	0.00000	0.00000
5546	2022.07.14 03:40	buy	2775	2.19	0.87766	0.00000	0.00000
5547	2022.07.14 03:40	close	2774	6.59	0.87767	0.00000	0.00000	602.45	110575.27
5548	2022.07.14 03:40	close	2773	4.39	0.87767	0.00000	0.00000	-105.10	110470.17
5549	2022.07.14 03:40	close	2772	2.19	0.87767	0.00000	0.00000	-290.90	110179.26
5550	2022.07.14 04:36	close	2775	2.19	0.87885	0.00000	0.00000	166.58	110345.84
5551	2022.07.14 04:40	sell	2776	2.20	0.87885	0.00000	0.00000
5552	2022.07.14 07:38	close	2776	2.20	0.87786	0.00000	0.00000	136.62	110482.46
5553	2022.07.14 07:50	buy	2777	2.21	0.87730	0.00000	0.00000
5554	2022.07.14 08:01	close	2777	2.21	0.87830	0.00000	0.00000	138.79	110621.25
5555	2022.07.14 08:45	sell	2778	2.21	0.87944	0.00000	0.00000
5556	2022.07.14 09:05	sell	2779	4.42	0.88123	0.00000	0.00000
5557	2022.07.14 09:05	close	2779	4.42	0.88010	0.00000	0.00000	317.68	110938.93
5558	2022.07.14 09:05	close	2778	2.21	0.88010	0.00000	0.00000	-117.28	110821.65
5559	2022.07.14 09:10	sell	2780	2.21	0.88013	0.00000	0.00000
5560	2022.07.14 11:30	sell	2781	4.43	0.88163	0.00000	0.00000
5561	2022.07.14 12:05	sell	2782	6.64	0.88321	0.00000	0.00000
5562	2022.07.14 12:49	sell	2783	2.21	0.88192	0.00000	0.00000
5563	2022.07.14 12:49	close	2782	6.64	0.88180	0.00000	0.00000	607.02	111428.67
5564	2022.07.14 12:49	close	2781	4.43	0.88180	0.00000	0.00000	-83.58	111345.09
5565	2022.07.14 12:49	close	2780	2.21	0.88180	0.00000	0.00000	-273.08	111072.01
5566	2022.07.14 13:45	sell	2784	4.44	0.88330	0.00000	0.00000
5567	2022.07.14 13:53	close	2784	4.44	0.88224	0.00000	0.00000	297.43	111369.44
5568	2022.07.14 13:53	close	2783	2.21	0.88224	0.00000	0.00000	-64.83	111304.61
5569	2022.07.14 13:55	sell	2785	2.22	0.88239	0.00000	0.00000
5570	2022.07.14 16:00	close	2785	2.22	0.88139	0.00000	0.00000	139.41	111444.02
5571	2022.07.14 16:05	sell	2786	2.22	0.88225	0.00000	0.00000
5572	2022.07.14 16:38	close	2786	2.22	0.88125	0.00000	0.00000	139.41	111583.43
5573	2022.07.14 16:45	sell	2787	2.23	0.88163	0.00000	0.00000
5574	2022.07.14 17:45	sell	2788	4.46	0.88320	0.00000	0.00000
5575	2022.07.14 18:52	close	2788	4.46	0.88217	0.00000	0.00000	289.43	111872.86
5576	2022.07.14 18:52	close	2787	2.23	0.88217	0.00000	0.00000	-99.67	111773.19
5577	2022.07.14 18:55	sell	2789	2.23	0.88227	0.00000	0.00000
5578	2022.07.14 19:55	sell	2790	4.47	0.88440	0.00000	0.00000
5579	2022.07.15 02:10	sell	2791	6.70	0.88606	0.00000	0.00000
5580	2022.07.15 03:03	sell	2792	2.23	0.88464	0.00000	0.00000
5581	2022.07.15 03:03	close	2791	6.70	0.88448	0.00000	0.00000	692.00	112465.19
5582	2022.07.15 03:03	close	2790	4.47	0.88448	0.00000	0.00000	-98.49	112366.70
5583	2022.07.15 03:03	close	2789	2.23	0.88448	0.00000	0.00000	-380.68	111986.02
5584	2022.07.15 07:01	close	2792	2.23	0.88341	0.00000	0.00000	175.84	112161.86
5585	2022.07.15 07:05	buy	2793	2.24	0.88274	0.00000	0.00000
5586	2022.07.15 09:05	close	2793	2.24	0.88374	0.00000	0.00000	140.67	112302.53
5587	2022.07.15 09:55	buy	2794	2.24	0.88278	0.00000	0.00000
5588	2022.07.15 12:43	close	2794	2.24	0.88379	0.00000	0.00000	142.24	112444.77
5589	2022.07.15 14:50	sell	2795	2.24	0.88432	0.00000	0.00000
5590	2022.07.15 15:21	close	2795	2.24	0.88330	0.00000	0.00000	143.79	112588.56
5591	2022.07.15 16:30	sell	2796	2.25	0.88428	0.00000	0.00000
5592	2022.07.15 18:00	sell	2797	4.50	0.88581	0.00000	0.00000
5593	2022.07.15 18:12	close	2797	4.50	0.88479	0.00000	0.00000	288.88	112877.44
5594	2022.07.15 18:12	close	2796	2.25	0.88479	0.00000	0.00000	-95.84	112781.60
5595	2022.07.15 18:15	sell	2798	2.25	0.88491	0.00000	0.00000
5596	2022.07.17 23:02	close	2798	2.25	0.88255	0.00000	0.00000	354.89	113136.49
5597	2022.07.17 23:02	buy	2799	2.25	0.88255	0.00000	0.00000
5598	2022.07.17 23:05	close	2799	2.25	0.88358	0.00000	0.00000	146.01	113282.50
5599	2022.07.17 23:15	buy	2800	2.26	0.88339	0.00000	0.00000
5600	2022.07.18 00:00	close	2800	2.26	0.88504	0.00000	0.00000	233.00	113515.50
5601	2022.07.18 01:00	sell	2801	2.27	0.88552	0.00000	0.00000
5602	2022.07.18 06:15	close	2801	2.27	0.88452	0.00000	0.00000	142.56	113658.06
5603	2022.07.18 08:05	buy	2802	2.27	0.88330	0.00000	0.00000
5604	2022.07.18 08:48	close	2802	2.27	0.88430	0.00000	0.00000	142.56	113800.62
5605	2022.07.18 09:15	sell	2803	2.27	0.88572	0.00000	0.00000
5606	2022.07.18 10:15	sell	2804	4.55	0.88744	0.00000	0.00000
5607	2022.07.18 13:01	close	2804	4.55	0.88638	0.00000	0.00000	304.80	114105.42
5608	2022.07.18 13:01	close	2803	2.27	0.88638	0.00000	0.00000	-120.46	113984.96
5609	2022.07.18 13:10	sell	2805	2.28	0.88656	0.00000	0.00000
5610	2022.07.18 14:21	close	2805	2.28	0.88555	0.00000	0.00000	144.78	114129.74
5611	2022.07.18 15:05	buy	2806	2.28	0.88452	0.00000	0.00000
5612	2022.07.18 15:47	close	2806	2.28	0.88552	0.00000	0.00000	143.19	114272.93
5613	2022.07.18 16:50	buy	2807	2.28	0.88430	0.00000	0.00000
5614	2022.07.19 04:12	close	2807	2.28	0.88530	0.00000	0.00000	131.61	114404.54
5615	2022.07.19 04:25	sell	2808	2.28	0.88536	0.00000	0.00000
5616	2022.07.19 05:40	sell	2809	4.57	0.88686	0.00000	0.00000
5617	2022.07.19 09:20	sell	2810	6.86	0.88874	0.00000	0.00000
5618	2022.07.19 10:00	sell	2811	9.15	0.89088	0.00000	0.00000
5619	2022.07.19 10:20	sell	2812	11.44	0.89260	0.00000	0.00000
5620	2022.07.19 16:46	sell	2813	4.57	0.89018	0.00000	0.00000
5621	2022.07.19 16:46	sell	2814	2.28	0.89018	0.00000	0.00000
5622	2022.07.19 16:46	close	2812	11.44	0.89016	0.00000	0.00000	1868.28	116272.82
5623	2022.07.19 16:46	close	2811	9.15	0.89016	0.00000	0.00000	395.79	116668.61
5624	2022.07.19 16:46	close	2810	6.86	0.89016	0.00000	0.00000	-727.95	115940.66
5625	2022.07.19 16:46	close	2809	4.57	0.89016	0.00000	0.00000	-1084.64	114856.02
5626	2022.07.19 16:46	close	2808	2.28	0.89016	0.00000	0.00000	-779.84	114076.18
5627	2022.07.19 16:50	sell	2815	6.84	0.89054	0.00000	0.00000
5628	2022.07.19 20:31	sell	2816	2.28	0.88887	0.00000	0.00000
5629	2022.07.19 20:31	close	2815	6.84	0.88895	0.00000	0.00000	711.24	114787.42
5630	2022.07.19 20:31	close	2814	2.28	0.88895	0.00000	0.00000	179.79	114967.21
5631	2022.07.19 20:31	close	2813	4.57	0.88895	0.00000	0.00000	360.36	115327.57
5632	2022.07.19 20:40	buy	2817	2.30	0.88880	0.00000	0.00000
5633	2022.07.19 22:59	close	2816	2.28	0.88774	0.00000	0.00000	163.87	115491.44
5634	2022.07.20 05:20	sell	2818	2.31	0.88947	0.00000	0.00000
5635	2022.07.20 06:06	close	2817	2.30	0.88979	0.00000	0.00000	131.17	115622.61
5636	2022.07.20 08:27	close	2818	2.31	0.88846	0.00000	0.00000	146.68	115769.29
5637	2022.07.20 09:25	sell	2819	2.31	0.89009	0.00000	0.00000
5638	2022.07.20 10:18	close	2819	2.31	0.88909	0.00000	0.00000	145.07	115914.36
5639	2022.07.20 11:20	sell	2820	2.31	0.89003	0.00000	0.00000
5640	2022.07.20 12:54	close	2820	2.31	0.88903	0.00000	0.00000	145.07	116059.43
5641	2022.07.20 15:20	sell	2821	2.32	0.89053	0.00000	0.00000
5642	2022.07.20 15:45	close	2821	2.32	0.88953	0.00000	0.00000	145.70	116205.13
5643	2022.07.20 16:05	buy	2822	2.32	0.88797	0.00000	0.00000
5644	2022.07.20 16:46	close	2822	2.32	0.88897	0.00000	0.00000	145.70	116350.83
5645	2022.07.20 17:20	buy	2823	2.32	0.88791	0.00000	0.00000
5646	2022.07.21 06:35	sell	2824	2.32	0.88876	0.00000	0.00000
5647	2022.07.21 06:47	close	2823	2.32	0.88891	0.00000	0.00000	133.93	116484.75
5648	2022.07.21 08:30	close	2824	2.32	0.88776	0.00000	0.00000	145.69	116630.44
5649	2022.07.21 09:20	buy	2825	2.33	0.88694	0.00000	0.00000
5650	2022.07.21 12:27	close	2825	2.33	0.88795	0.00000	0.00000	147.95	116778.39
5651	2022.07.21 14:35	sell	2826	2.33	0.88868	0.00000	0.00000
5652	2022.07.21 14:50	sell	2827	4.67	0.89045	0.00000	0.00000
5653	2022.07.21 15:10	close	2827	4.67	0.88936	0.00000	0.00000	322.61	117101.00
5654	2022.07.21 15:10	close	2826	2.33	0.88936	0.00000	0.00000	-126.90	116974.10
5655	2022.07.21 15:15	sell	2828	2.33	0.88899	0.00000	0.00000
5656	2022.07.21 15:27	close	2828	2.33	0.88799	0.00000	0.00000	146.32	117120.42
5657	2022.07.21 15:40	sell	2829	2.34	0.88913	0.00000	0.00000
5658	2022.07.21 15:55	sell	2830	4.68	0.89071	0.00000	0.00000
5659	2022.07.21 16:33	close	2830	4.68	0.88969	0.00000	0.00000	300.44	117420.86
5660	2022.07.21 16:33	close	2829	2.34	0.88969	0.00000	0.00000	-107.85	117313.01
5661	2022.07.21 16:45	sell	2831	2.34	0.88926	0.00000	0.00000
5662	2022.07.21 16:48	close	2831	2.34	0.88826	0.00000	0.00000	146.95	117459.96
5663	2022.07.21 17:05	sell	2832	2.34	0.88937	0.00000	0.00000
5664	2022.07.21 18:14	close	2832	2.34	0.88837	0.00000	0.00000	146.95	117606.91
5665	2022.07.21 20:20	sell	2833	2.35	0.88953	0.00000	0.00000
5666	2022.07.21 22:25	sell	2834	4.70	0.89139	0.00000	0.00000
5667	2022.07.22 05:24	close	2834	4.70	0.89027	0.00000	0.00000	290.11	117897.02
5668	2022.07.22 05:24	close	2833	2.35	0.89027	0.00000	0.00000	-160.04	117736.98
5669	2022.07.22 07:35	buy	2835	2.35	0.88949	0.00000	0.00000
5670	2022.07.22 08:23	close	2835	2.35	0.89049	0.00000	0.00000	147.58	117884.56
5671	2022.07.22 09:35	buy	2836	2.35	0.88939	0.00000	0.00000
5672	2022.07.22 10:23	close	2836	2.35	0.89040	0.00000	0.00000	149.23	118033.79
5673	2022.07.22 13:05	sell	2837	2.36	0.89146	0.00000	0.00000
5674	2022.07.22 14:25	sell	2838	4.72	0.89297	0.00000	0.00000
5675	2022.07.22 15:55	sell	2839	7.08	0.89485	0.00000	0.00000
5676	2022.07.22 16:53	sell	2840	2.36	0.89326	0.00000	0.00000
5677	2022.07.22 16:53	close	2839	7.08	0.89332	0.00000	0.00000	706.53	118740.32
5678	2022.07.22 16:53	close	2838	4.72	0.89332	0.00000	0.00000	-148.35	118591.97
5679	2022.07.22 16:53	close	2837	2.36	0.89332	0.00000	0.00000	-322.91	118269.06
5680	2022.07.22 19:05	sell	2841	4.73	0.89459	0.00000	0.00000
5681	2022.07.22 19:57	close	2841	4.73	0.89355	0.00000	0.00000	310.25	118579.31
5682	2022.07.22 19:57	close	2840	2.36	0.89355	0.00000	0.00000	-64.30	118515.01
5683	2022.07.22 20:30	sell	2842	2.37	0.89337	0.00000	0.00000
5684	2022.07.25 02:00	close	2842	2.37	0.89237	0.00000	0.00000	141.36	118656.37
5685	2022.07.25 02:40	buy	2843	2.37	0.89201	0.00000	0.00000
5686	2022.07.25 03:46	close	2843	2.37	0.89300	0.00000	0.00000	147.18	118803.55
5687	2022.07.25 04:20	sell	2844	2.37	0.89368	0.00000	0.00000
5688	2022.07.25 07:16	close	2844	2.37	0.89268	0.00000	0.00000	148.84	118952.39
5689	2022.07.25 08:10	sell	2845	2.37	0.89403	0.00000	0.00000
5690	2022.07.25 23:02	close	2845	2.37	0.89155	0.00000	0.00000	393.67	119346.06
5691	2022.07.26 03:30	sell	2846	2.38	0.89490	0.00000	0.00000
5692	2022.07.26 05:13	close	2846	2.38	0.89389	0.00000	0.00000	151.12	119497.18
5693	2022.07.26 07:45	buy	2847	2.39	0.89295	0.00000	0.00000
5694	2022.07.26 10:26	close	2847	2.39	0.89395	0.00000	0.00000	150.09	119647.27
5695	2022.07.26 12:25	buy	2848	2.39	0.89221	0.00000	0.00000
5696	2022.07.26 13:27	close	2848	2.39	0.89321	0.00000	0.00000	150.09	119797.36
5697	2022.07.26 16:35	sell	2849	2.39	0.89531	0.00000	0.00000
5698	2022.07.26 17:30	close	2849	2.39	0.89431	0.00000	0.00000	150.09	119947.45
5699	2022.07.26 18:10	sell	2850	2.39	0.89457	0.00000	0.00000
5700	2022.07.26 19:30	close	2850	2.39	0.89357	0.00000	0.00000	150.09	120097.54
5701	2022.07.27 01:20	sell	2851	2.40	0.89470	0.00000	0.00000
5702	2022.07.27 03:30	close	2851	2.40	0.89368	0.00000	0.00000	154.07	120251.61
5703	2022.07.27 03:35	buy	2852	2.40	0.89226	0.00000	0.00000
5704	2022.07.27 04:15	buy	2853	4.81	0.89066	0.00000	0.00000
5705	2022.07.27 06:31	close	2853	4.81	0.89172	0.00000	0.00000	322.21	120573.82
5706	2022.07.27 06:31	close	2852	2.40	0.89172	0.00000	0.00000	-107.26	120466.56
5707	2022.07.27 06:50	buy	2854	2.40	0.89179	0.00000	0.00000
5708	2022.07.27 11:09	close	2854	2.40	0.89279	0.00000	0.00000	150.72	120617.28
5709	2022.07.27 11:30	sell	2855	2.41	0.89325	0.00000	0.00000
5710	2022.07.27 14:30	close	2855	2.41	0.89224	0.00000	0.00000	153.03	120770.31
5711	2022.07.27 17:50	buy	2856	2.41	0.89153	0.00000	0.00000
5712	2022.07.27 19:01	close	2856	2.41	0.89253	0.00000	0.00000	151.35	120921.66
5713	2022.07.27 20:15	sell	2857	2.41	0.89344	0.00000	0.00000
5714	2022.07.27 20:33	close	2857	2.41	0.89243	0.00000	0.00000	153.03	121074.69
5715	2022.07.27 20:40	sell	2858	2.42	0.89475	0.00000	0.00000
5716	2022.07.27 20:45	sell	2859	4.84	0.89662	0.00000	0.00000
5717	2022.07.28 04:24	close	2859	4.84	0.89552	0.00000	0.00000	322.48	121397.18
5718	2022.07.28 04:24	close	2858	2.42	0.89552	0.00000	0.00000	-154.62	121242.55
5719	2022.07.28 05:00	sell	2860	2.42	0.89634	0.00000	0.00000
5720	2022.07.28 11:52	close	2860	2.42	0.89533	0.00000	0.00000	153.66	121396.21
5721	2022.07.28 12:20	buy	2861	2.42	0.89509	0.00000	0.00000
5722	2022.07.28 13:50	buy	2862	4.85	0.89359	0.00000	0.00000
5723	2022.07.28 14:30	close	2862	4.85	0.89460	0.00000	0.00000	307.97	121704.18
5724	2022.07.28 14:30	close	2861	2.42	0.89460	0.00000	0.00000	-99.71	121604.47
5725	2022.07.28 14:35	buy	2863	2.43	0.89451	0.00000	0.00000
5726	2022.07.28 14:46	close	2863	2.43	0.89551	0.00000	0.00000	152.61	121757.08
5727	2022.07.28 15:45	sell	2864	2.43	0.89651	0.00000	0.00000
5728	2022.07.28 15:47	close	2864	2.43	0.89550	0.00000	0.00000	154.30	121911.38
5729	2022.07.28 16:30	buy	2865	2.43	0.89453	0.00000	0.00000
5730	2022.07.28 16:52	close	2865	2.43	0.89553	0.00000	0.00000	152.61	122063.99
5731	2022.07.28 18:05	buy	2866	2.44	0.89444	0.00000	0.00000
5732	2022.07.28 22:19	close	2866	2.44	0.89544	0.00000	0.00000	153.24	122217.23
5733	2022.07.29 01:10	sell	2867	2.44	0.89602	0.00000	0.00000
5734	2022.07.29 06:05	sell	2868	4.88	0.89777	0.00000	0.00000
5735	2022.07.29 10:33	close	2868	4.88	0.89671	0.00000	0.00000	326.90	122544.13
5736	2022.07.29 10:33	close	2867	2.44	0.89671	0.00000	0.00000	-134.59	122409.54
5737	2022.07.29 13:20	buy	2869	2.44	0.89578	0.00000	0.00000
5738	2022.07.29 14:35	buy	2870	4.89	0.89325	0.00000	0.00000
5739	2022.07.29 15:15	buy	2871	7.34	0.89062	0.00000	0.00000
5740	2022.07.29 15:40	buy	2872	9.79	0.88869	0.00000	0.00000
5741	2022.07.29 16:16	buy	2873	2.44	0.89082	0.00000	0.00000
5742	2022.07.29 16:16	close	2872	9.79	0.89106	0.00000	0.00000	1551.00	123960.54
5743	2022.07.29 16:16	close	2871	7.34	0.89106	0.00000	0.00000	174.04	124134.58
5744	2022.07.29 16:16	close	2870	4.89	0.89106	0.00000	0.00000	-781.74	123352.84
5745	2022.07.29 16:16	close	2869	2.44	0.89106	0.00000	0.00000	-820.96	122531.88
5746	2022.07.29 16:20	buy	2874	4.90	0.89123	0.00000	0.00000
5747	2022.07.29 16:39	close	2874	4.90	0.89241	0.00000	0.00000	369.29	122901.17
5748	2022.07.29 16:39	close	2873	2.44	0.89241	0.00000	0.00000	253.72	123154.89
5749	2022.07.29 16:40	buy	2875	2.46	0.89244	0.00000	0.00000
5750	2022.07.29 16:58	close	2875	2.46	0.89343	0.00000	0.00000	152.77	123307.66
5751	2022.07.29 17:00	buy	2876	2.46	0.89385	0.00000	0.00000
5752	2022.07.29 17:21	close	2876	2.46	0.89486	0.00000	0.00000	156.20	123463.86
5753	2022.07.29 17:25	buy	2877	2.46	0.89402	0.00000	0.00000
5754	2022.07.29 19:52	close	2877	2.46	0.89502	0.00000	0.00000	154.49	123618.35
5755	2022.07.29 20:40	sell	2878	2.47	0.89584	0.00000	0.00000
5756	2022.07.29 21:47	close	2878	2.47	0.89484	0.00000	0.00000	155.12	123773.47
5757	2022.07.31 23:05	buy	2879	2.47	0.89395	0.00000	0.00000
5758	2022.08.01 03:15	close	2879	2.47	0.89495	0.00000	0.00000	142.58	123916.06
5759	2022.08.01 04:30	sell	2880	2.47	0.89587	0.00000	0.00000
5760	2022.08.01 05:03	close	2880	2.47	0.89487	0.00000	0.00000	155.12	124071.18
5761	2022.08.01 09:05	sell	2881	2.48	0.89595	0.00000	0.00000
5762	2022.08.01 10:10	sell	2882	4.96	0.89783	0.00000	0.00000
5763	2022.08.01 12:20	sell	2883	7.44	0.89939	0.00000	0.00000
5764	2022.08.01 15:03	sell	2884	2.48	0.89804	0.00000	0.00000
5765	2022.08.01 15:03	close	2883	7.44	0.89792	0.00000	0.00000	711.31	124782.49
5766	2022.08.01 15:03	close	2882	4.96	0.89792	0.00000	0.00000	-65.88	124716.61
5767	2022.08.01 15:03	close	2881	2.48	0.89792	0.00000	0.00000	-358.37	124358.24
5768	2022.08.01 15:50	sell	2885	4.97	0.89948	0.00000	0.00000
5769	2022.08.01 16:45	sell	2886	7.46	0.90202	0.00000	0.00000
5770	2022.08.01 23:12	close	2886	7.46	0.90080	0.00000	0.00000	583.04	124941.28
5771	2022.08.01 23:12	close	2885	4.97	0.90080	0.00000	0.00000	-492.70	124448.58
5772	2022.08.01 23:12	sell	2887	2.48	0.90070	0.00000	0.00000
5773	2022.08.01 23:12	close	2884	2.48	0.90080	0.00000	0.00000	-495.12	123953.46
5774	2022.08.01 23:15	sell	2888	4.95	0.90111	0.00000	0.00000
5775	2022.08.02 01:15	sell	2889	7.43	0.90278	0.00000	0.00000
5776	2022.08.02 03:06	sell	2890	2.47	0.90126	0.00000	0.00000
5777	2022.08.02 03:06	close	2889	7.43	0.90131	0.00000	0.00000	710.35	124663.81
5778	2022.08.02 03:06	close	2888	4.95	0.90131	0.00000	0.00000	-119.34	124544.47
5779	2022.08.02 03:06	close	2887	2.48	0.90131	0.00000	0.00000	-130.77	124413.69
5780	2022.08.02 06:30	close	2890	2.47	0.90007	0.00000	0.00000	187.87	124601.56
5781	2022.08.02 06:35	buy	2891	2.49	0.89838	0.00000	0.00000
5782	2022.08.02 06:39	close	2891	2.49	0.89939	0.00000	0.00000	158.11	124759.67
5783	2022.08.02 06:40	buy	2892	2.49	0.89948	0.00000	0.00000
5784	2022.08.02 06:50	buy	2893	4.99	0.89721	0.00000	0.00000
5785	2022.08.02 07:30	buy	2894	7.48	0.89538	0.00000	0.00000
5786	2022.08.02 09:05	buy	2895	9.98	0.89339	0.00000	0.00000
5787	2022.08.02 09:40	buy	2896	12.47	0.89168	0.00000	0.00000
5788	2022.08.02 10:35	buy	2897	14.97	0.89012	0.00000	0.00000
5789	2022.08.02 16:47	buy	2898	7.48	0.89253	0.00000	0.00000
5790	2022.08.02 16:47	buy	2899	4.99	0.89253	0.00000	0.00000
5791	2022.08.02 16:47	buy	2900	2.49	0.89253	0.00000	0.00000
5792	2022.08.02 16:47	close	2897	14.97	0.89269	0.00000	0.00000	2580.64	127340.31
5793	2022.08.02 16:47	close	2896	12.47	0.89269	0.00000	0.00000	791.83	128132.14
5794	2022.08.02 16:47	close	2895	9.98	0.89269	0.00000	0.00000	-557.49	127574.65
5795	2022.08.02 16:47	close	2894	7.48	0.89269	0.00000	0.00000	-1456.83	126117.82
5796	2022.08.02 16:47	close	2893	4.99	0.89269	0.00000	0.00000	-1609.28	124508.54
5797	2022.08.02 16:47	close	2892	2.49	0.89269	0.00000	0.00000	-1197.55	123310.99
5798	2022.08.02 19:10	buy	2901	9.86	0.89166	0.00000	0.00000
5799	2022.08.03 01:00	buy	2902	12.33	0.88988	0.00000	0.00000
5800	2022.08.03 02:00	buy	2903	14.79	0.88810	0.00000	0.00000
5801	2022.08.03 05:15	buy	2904	7.39	0.89080	0.00000	0.00000
5802	2022.08.03 05:15	buy	2905	2.46	0.89080	0.00000	0.00000
5803	2022.08.03 05:15	buy	2906	4.93	0.89080	0.00000	0.00000
5804	2022.08.03 05:15	close	2903	14.79	0.89081	0.00000	0.00000	2694.15	126005.14
5805	2022.08.03 05:15	close	2902	12.33	0.89081	0.00000	0.00000	714.09	126719.23
5806	2022.08.03 05:15	close	2901	9.86	0.89081	0.00000	0.00000	-704.06	126015.18
5807	2022.08.03 05:15	close	2900	2.49	0.89081	0.00000	0.00000	-329.02	125686.16
5808	2022.08.03 05:15	close	2899	4.99	0.89081	0.00000	0.00000	-659.34	125026.81
5809	2022.08.03 05:15	close	2898	7.48	0.89081	0.00000	0.00000	-988.35	124038.46
5810	2022.08.03 09:10	sell	2907	2.48	0.89172	0.00000	0.00000
5811	2022.08.03 12:19	close	2907	2.48	0.89072	0.00000	0.00000	155.74	124194.20
5812	2022.08.03 13:30	sell	2908	2.48	0.89214	0.00000	0.00000
5813	2022.08.03 14:06	close	2908	2.48	0.89114	0.00000	0.00000	155.75	124349.95
5814	2022.08.03 15:25	buy	2909	9.94	0.89011	0.00000	0.00000
5815	2022.08.03 18:05	buy	2910	2.48	0.89201	0.00000	0.00000
5816	2022.08.03 18:05	close	2909	9.94	0.89197	0.00000	0.00000	1220.92	125570.87
5817	2022.08.03 18:05	close	2904	7.39	0.89197	0.00000	0.00000	551.79	126122.66
5818	2022.08.03 18:05	close	2906	4.93	0.89197	0.00000	0.00000	368.11	126490.77
5819	2022.08.03 18:05	close	2905	2.46	0.89197	0.00000	0.00000	183.68	126674.45
5820	2022.08.03 18:15	buy	2911	5.06	0.89179	0.00000	0.00000
5821	2022.08.03 18:25	sell	2912	2.53	0.89254	0.00000	0.00000
5822	2022.08.03 19:46	close	2912	2.53	0.89154	0.00000	0.00000	158.88	126833.33
5823	2022.08.03 21:20	sell	2913	2.53	0.89228	0.00000	0.00000
5824	2022.08.03 21:43	close	2911	5.06	0.89281	0.00000	0.00000	324.84	127158.17
5825	2022.08.03 21:43	close	2910	2.48	0.89281	0.00000	0.00000	121.12	127279.29
5826	2022.08.04 05:10	sell	2914	5.09	0.89384	0.00000	0.00000
5827	2022.08.04 09:30	sell	2915	7.63	0.89550	0.00000	0.00000
5828	2022.08.04 13:54	sell	2916	2.54	0.89426	0.00000	0.00000
5829	2022.08.04 13:54	close	2915	7.63	0.89404	0.00000	0.00000	724.14	128003.43
5830	2022.08.04 13:54	close	2914	5.09	0.89404	0.00000	0.00000	-106.69	127896.74
5831	2022.08.04 13:54	close	2913	2.53	0.89404	0.00000	0.00000	-336.48	127560.26
5832	2022.08.04 18:05	sell	2917	5.10	0.89541	0.00000	0.00000
5833	2022.08.04 21:00	sell	2918	7.65	0.89692	0.00000	0.00000
5834	2022.08.04 23:14	sell	2919	2.55	0.89619	0.00000	0.00000
5835	2022.08.04 23:14	close	2918	7.65	0.89540	0.00000	0.00000	758.08	128318.34
5836	2022.08.04 23:14	close	2917	5.10	0.89540	0.00000	0.00000	-32.14	128286.20
5837	2022.08.04 23:14	close	2916	2.54	0.89540	0.00000	0.00000	-219.90	128066.30
5838	2022.08.05 03:25	sell	2920	5.12	0.89705	0.00000	0.00000
5839	2022.08.05 10:12	close	2920	5.12	0.89601	0.00000	0.00000	335.83	128402.13
5840	2022.08.05 10:12	close	2919	2.55	0.89601	0.00000	0.00000	-9.92	128392.22
5841	2022.08.05 14:35	buy	2921	2.56	0.89395	0.00000	0.00000
5842	2022.08.05 14:55	buy	2922	5.13	0.89212	0.00000	0.00000
5843	2022.08.05 15:01	close	2922	5.13	0.89323	0.00000	0.00000	361.55	128753.77
5844	2022.08.05 15:01	close	2921	2.56	0.89323	0.00000	0.00000	-146.57	128607.20
5845	2022.08.05 15:05	buy	2923	2.57	0.89333	0.00000	0.00000
5846	2022.08.05 15:20	buy	2924	5.14	0.89181	0.00000	0.00000
5847	2022.08.05 15:57	close	2924	5.14	0.89281	0.00000	0.00000	322.80	128930.00
5848	2022.08.05 15:57	close	2923	2.57	0.89281	0.00000	0.00000	-111.28	128818.72
5849	2022.08.05 16:00	buy	2925	2.57	0.89256	0.00000	0.00000
5850	2022.08.05 16:24	close	2925	2.57	0.89356	0.00000	0.00000	161.40	128980.12
5851	2022.08.05 16:25	buy	2926	2.58	0.89369	0.00000	0.00000
5852	2022.08.07 23:03	buy	2927	5.15	0.89202	0.00000	0.00000
5853	2022.08.07 23:09	close	2927	5.15	0.89338	0.00000	0.00000	452.84	129432.96
5854	2022.08.07 23:09	close	2926	2.58	0.89338	0.00000	0.00000	-73.89	129359.07
5855	2022.08.07 23:25	buy	2928	2.58	0.89327	0.00000	0.00000
5856	2022.08.08 02:48	close	2928	2.58	0.89427	0.00000	0.00000	148.94	129508.00
5857	2022.08.08 03:30	sell	2929	2.59	0.89500	0.00000	0.00000
5858	2022.08.08 07:00	sell	2930	5.18	0.89657	0.00000	0.00000
5859	2022.08.08 08:41	close	2930	5.18	0.89555	0.00000	0.00000	332.53	129840.53
5860	2022.08.08 08:41	close	2929	2.59	0.89555	0.00000	0.00000	-117.56	129722.97
5861	2022.08.08 09:00	sell	2931	2.59	0.89640	0.00000	0.00000
5862	2022.08.08 09:45	sell	2932	5.18	0.89799	0.00000	0.00000
5863	2022.08.08 13:00	sell	2933	7.78	0.89950	0.00000	0.00000
5864	2022.08.08 14:32	sell	2934	2.59	0.89819	0.00000	0.00000
5865	2022.08.08 14:32	close	2933	7.78	0.89807	0.00000	0.00000	722.09	130445.06
5866	2022.08.08 14:32	close	2932	5.18	0.89807	0.00000	0.00000	-65.18	130379.88
5867	2022.08.08 14:32	close	2931	2.59	0.89807	0.00000	0.00000	-320.04	130059.84
5868	2022.08.08 16:55	sell	2935	5.20	0.90014	0.00000	0.00000
5869	2022.08.08 17:19	close	2935	5.20	0.89893	0.00000	0.00000	402.78	130462.62
5870	2022.08.08 17:19	close	2934	2.59	0.89893	0.00000	0.00000	-151.91	130310.71
5871	2022.08.08 17:20	sell	2936	2.60	0.89872	0.00000	0.00000
5872	2022.08.08 19:01	close	2936	2.60	0.89771	0.00000	0.00000	165.10	130475.81
5873	2022.08.08 23:10	buy	2937	2.61	0.89680	0.00000	0.00000
5874	2022.08.08 23:30	close	2937	2.61	0.89781	0.00000	0.00000	165.73	130641.54
5875	2022.08.09 01:40	sell	2938	2.61	0.89889	0.00000	0.00000
5876	2022.08.09 02:30	close	2938	2.61	0.89789	0.00000	0.00000	163.90	130805.44
5877	2022.08.09 06:40	buy	2939	2.61	0.89700	0.00000	0.00000
5878	2022.08.09 10:07	close	2939	2.61	0.89800	0.00000	0.00000	163.91	130969.35
5879	2022.08.09 13:50	buy	2940	2.61	0.89649	0.00000	0.00000
5880	2022.08.09 15:05	close	2940	2.61	0.89749	0.00000	0.00000	163.91	131133.26
5881	2022.08.09 16:45	sell	2941	2.62	0.89859	0.00000	0.00000
5882	2022.08.09 17:06	close	2941	2.62	0.89759	0.00000	0.00000	164.53	131297.79
5883	2022.08.09 17:45	sell	2942	2.62	0.89836	0.00000	0.00000
5884	2022.08.09 20:12	close	2942	2.62	0.89735	0.00000	0.00000	166.36	131464.15
5885	2022.08.09 23:20	buy	2943	2.62	0.89627	0.00000	0.00000
5886	2022.08.09 23:43	close	2943	2.62	0.89729	0.00000	0.00000	168.20	131632.35
5887	2022.08.10 02:00	buy	2944	2.63	0.89613	0.00000	0.00000
5888	2022.08.10 04:02	close	2944	2.63	0.89713	0.00000	0.00000	165.17	131797.52
5889	2022.08.10 11:30	sell	2945	2.63	0.89779	0.00000	0.00000
5890	2022.08.10 14:00	sell	2946	5.27	0.89932	0.00000	0.00000
5891	2022.08.10 14:35	sell	2947	7.90	0.90397	0.00000	0.00000
5892	2022.08.10 14:45	sell	2948	10.54	0.90550	0.00000	0.00000
5893	2022.08.10 18:15	sell	2949	13.18	0.90736	0.00000	0.00000
5894	2022.08.10 22:02	sell	2950	5.27	0.90458	0.00000	0.00000
5895	2022.08.10 22:02	sell	2951	2.63	0.90458	0.00000	0.00000
5896	2022.08.10 22:02	close	2949	13.18	0.90455	0.00000	0.00000	2492.83	134290.35
5897	2022.08.10 22:02	close	2948	10.54	0.90455	0.00000	0.00000	625.13	134915.48
5898	2022.08.10 22:02	close	2947	7.90	0.90455	0.00000	0.00000	-375.13	134540.35
5899	2022.08.10 22:02	close	2946	5.27	0.90455	0.00000	0.00000	-1960.72	132579.63
5900	2022.08.10 22:02	close	2945	2.63	0.90455	0.00000	0.00000	-1259.36	131320.27
5901	2022.08.11 09:05	sell	2952	7.87	0.90557	0.00000	0.00000
5902	2022.08.11 13:35	sell	2953	10.50	0.90756	0.00000	0.00000
5903	2022.08.11 14:45	sell	2954	13.13	0.90909	0.00000	0.00000
5904	2022.08.11 18:53	sell	2955	5.25	0.90657	0.00000	0.00000
5905	2022.08.11 18:53	sell	2956	2.62	0.90657	0.00000	0.00000
5906	2022.08.11 18:53	close	2954	13.13	0.90660	0.00000	0.00000	2190.10	133510.37
5907	2022.08.11 18:53	close	2953	10.50	0.90660	0.00000	0.00000	630.08	134140.45
5908	2022.08.11 18:53	close	2952	7.87	0.90660	0.00000	0.00000	-620.89	133519.56
5909	2022.08.11 18:53	close	2951	2.63	0.90660	0.00000	0.00000	-397.51	133122.05
5910	2022.08.11 18:53	close	2950	5.27	0.90660	0.00000	0.00000	-796.53	132325.52
5911	2022.08.11 22:20	sell	2957	7.94	0.90709	0.00000	0.00000
5912	2022.08.12 02:38	sell	2958	2.64	0.90574	0.00000	0.00000
5913	2022.08.12 02:38	close	2957	7.94	0.90567	0.00000	0.00000	656.37	132981.88
5914	2022.08.12 02:38	close	2956	2.62	0.90567	0.00000	0.00000	121.49	133103.38
5915	2022.08.12 02:38	close	2955	5.25	0.90567	0.00000	0.00000	243.44	133346.81
5916	2022.08.12 03:20	buy	2959	2.66	0.90541	0.00000	0.00000
5917	2022.08.12 05:20	close	2959	2.66	0.90641	0.00000	0.00000	167.05	133513.86
5918	2022.08.12 05:55	sell	2960	5.34	0.90742	0.00000	0.00000
5919	2022.08.12 12:10	close	2960	5.34	0.90631	0.00000	0.00000	376.35	133890.21
5920	2022.08.12 12:10	close	2958	2.64	0.90631	0.00000	0.00000	-123.52	133766.69
5921	2022.08.12 12:15	buy	2961	2.67	0.90591	0.00000	0.00000
5922	2022.08.12 14:11	close	2961	2.67	0.90692	0.00000	0.00000	169.54	133936.23
5923	2022.08.12 15:15	sell	2962	2.67	0.90787	0.00000	0.00000
5924	2022.08.12 19:15	sell	2963	5.35	0.90966	0.00000	0.00000
5925	2022.08.14 23:04	close	2963	5.35	0.90772	0.00000	0.00000	687.00	134623.23
5926	2022.08.14 23:04	close	2962	2.67	0.90772	0.00000	0.00000	9.26	134632.49
5927	2022.08.15 00:55	sell	2964	2.69	0.90946	0.00000	0.00000
5928	2022.08.15 04:19	close	2964	2.69	0.90846	0.00000	0.00000	168.93	134801.42
5929	2022.08.15 04:35	buy	2965	2.69	0.90792	0.00000	0.00000
5930	2022.08.15 08:00	buy	2966	5.39	0.90632	0.00000	0.00000
5931	2022.08.15 09:30	close	2966	5.39	0.90734	0.00000	0.00000	346.02	135147.44
5932	2022.08.15 09:30	close	2965	2.69	0.90734	0.00000	0.00000	-127.73	135019.71
5933	2022.08.15 09:55	buy	2967	2.70	0.90707	0.00000	0.00000
5934	2022.08.15 14:23	close	2967	2.70	0.90806	0.00000	0.00000	167.68	135187.39
5935	2022.08.15 14:45	buy	2968	2.70	0.90660	0.00000	0.00000
5936	2022.08.15 15:14	close	2968	2.70	0.90760	0.00000	0.00000	169.56	135356.95
5937	2022.08.15 15:30	sell	2969	2.70	0.90844	0.00000	0.00000
5938	2022.08.15 18:09	close	2969	2.70	0.90744	0.00000	0.00000	169.56	135526.51
5939	2022.08.15 18:20	buy	2970	2.71	0.90679	0.00000	0.00000
5940	2022.08.16 02:20	buy	2971	5.42	0.90517	0.00000	0.00000
5941	2022.08.16 03:34	close	2971	5.42	0.90621	0.00000	0.00000	355.51	135882.02
5942	2022.08.16 03:34	close	2970	2.71	0.90621	0.00000	0.00000	-142.43	135739.59
5943	2022.08.16 05:05	sell	2972	2.71	0.90752	0.00000	0.00000
5944	2022.08.16 05:22	close	2972	2.71	0.90651	0.00000	0.00000	172.08	135911.67
5945	2022.08.16 08:45	buy	2973	2.71	0.90517	0.00000	0.00000
5946	2022.08.16 11:15	buy	2974	5.43	0.90340	0.00000	0.00000
5947	2022.08.16 18:35	buy	2975	8.15	0.90179	0.00000	0.00000
5948	2022.08.17 03:35	buy	2976	10.87	0.89925	0.00000	0.00000
5949	2022.08.17 10:05	buy	2977	13.59	0.89757	0.00000	0.00000
5950	2022.08.17 13:10	buy	2978	16.30	0.89589	0.00000	0.00000
5951	2022.08.17 14:35	buy	2979	19.02	0.89400	0.00000	0.00000
5952	2022.08.18 02:35	sell	2980	2.71	0.89665	0.00000	0.00000
5953	2022.08.18 03:02	buy	2981	10.87	0.89680	0.00000	0.00000
5954	2022.08.18 03:02	buy	2982	8.15	0.89680	0.00000	0.00000
5955	2022.08.18 03:02	buy	2983	5.43	0.89680	0.00000	0.00000
5956	2022.08.18 03:02	buy	2984	2.71	0.89680	0.00000	0.00000
5957	2022.08.18 03:02	close	2979	19.02	0.89690	0.00000	0.00000	3620.40	139532.07
5958	2022.08.18 03:02	close	2978	16.30	0.89690	0.00000	0.00000	952.31	140484.38
5959	2022.08.18 03:02	close	2977	13.59	0.89690	0.00000	0.00000	-799.66	139684.72
5960	2022.08.18 03:02	close	2976	10.87	0.89690	0.00000	0.00000	-1914.28	137770.45
5961	2022.08.18 03:02	close	2975	8.15	0.89690	0.00000	0.00000	-2921.57	134848.87
5962	2022.08.18 03:02	close	2974	5.43	0.89690	0.00000	0.00000	-2556.73	132292.14
5963	2022.08.18 03:02	close	2973	2.71	0.89690	0.00000	0.00000	-1610.83	130681.31
5964	2022.08.18 03:30	close	2980	2.71	0.89562	0.00000	0.00000	175.86	130857.17
5965	2022.08.18 03:50	buy	2985	13.08	0.89598	0.00000	0.00000
5966	2022.08.18 05:55	buy	2986	15.70	0.89445	0.00000	0.00000
5967	2022.08.18 10:50	sell	2987	2.61	0.89607	0.00000	0.00000
5968	2022.08.18 12:03	buy	2988	2.61	0.89676	0.00000	0.00000
5969	2022.08.18 12:03	buy	2989	5.23	0.89676	0.00000	0.00000
5970	2022.08.18 12:03	buy	2990	7.85	0.89676	0.00000	0.00000
5971	2022.08.18 12:03	close	2986	15.70	0.89687	0.00000	0.00000	2542.11	133399.28
5972	2022.08.18 12:03	close	2985	13.08	0.89687	0.00000	0.00000	721.00	134120.28
5973	2022.08.18 12:03	close	2984	2.71	0.89687	0.00000	0.00000	-5.73	134114.55
5974	2022.08.18 12:03	close	2983	5.43	0.89687	0.00000	0.00000	-11.48	134103.07
5975	2022.08.18 12:03	close	2982	8.15	0.89687	0.00000	0.00000	-17.23	134085.84
5976	2022.08.18 12:03	close	2981	10.87	0.89687	0.00000	0.00000	-22.98	134062.86
5977	2022.08.18 12:10	sell	2991	5.36	0.89775	0.00000	0.00000
5978	2022.08.18 12:28	close	2991	5.36	0.89669	0.00000	0.00000	359.05	134421.91
5979	2022.08.18 12:28	close	2987	2.61	0.89669	0.00000	0.00000	-131.22	134290.69
5980	2022.08.18 12:30	sell	2992	2.68	0.89672	0.00000	0.00000
5981	2022.08.18 12:45	buy	2993	10.74	0.89589	0.00000	0.00000
5982	2022.08.18 12:45	close	2992	2.68	0.89571	0.00000	0.00000	170.18	134460.87
5983	2022.08.18 13:30	sell	2994	2.68	0.89635	0.00000	0.00000
5984	2022.08.18 14:21	buy	2995	2.68	0.89787	0.00000	0.00000
5985	2022.08.18 14:21	close	2993	10.74	0.89791	0.00000	0.00000	1439.13	135900.00
5986	2022.08.18 14:21	close	2990	7.85	0.89791	0.00000	0.00000	575.17	136475.17
5987	2022.08.18 14:21	close	2989	5.23	0.89791	0.00000	0.00000	383.20	136858.37
5988	2022.08.18 14:21	close	2988	2.61	0.89791	0.00000	0.00000	191.23	137049.60
5989	2022.08.18 14:25	sell	2996	5.48	0.89788	0.00000	0.00000
5990	2022.08.18 14:31	close	2996	5.48	0.89687	0.00000	0.00000	347.96	137397.56
5991	2022.08.18 14:31	close	2994	2.68	0.89687	0.00000	0.00000	-116.04	137281.52
5992	2022.08.18 14:35	buy	2997	5.49	0.89709	0.00000	0.00000
5993	2022.08.18 14:35	sell	2998	2.74	0.89699	0.00000	0.00000
5994	2022.08.18 16:08	close	2998	2.74	0.89599	0.00000	0.00000	172.07	137453.59
5995	2022.08.18 17:00	sell	2999	2.74	0.89724	0.00000	0.00000
5996	2022.08.18 17:51	close	2999	2.74	0.89624	0.00000	0.00000	172.07	137625.66
5997	2022.08.18 19:05	buy	3000	8.25	0.89551	0.00000	0.00000
5998	2022.08.19 03:30	buy	3001	11.01	0.89401	0.00000	0.00000
5999	2022.08.19 05:03	buy	3002	2.75	0.89579	0.00000	0.00000
6000	2022.08.19 05:03	close	3001	11.01	0.89588	0.00000	0.00000	1360.04	138985.70
6001	2022.08.19 05:03	close	3000	8.25	0.89588	0.00000	0.00000	29.70	139015.41
6002	2022.08.19 05:03	close	2997	5.49	0.89588	0.00000	0.00000	-585.70	138429.71
6003	2022.08.19 05:03	close	2995	2.68	0.89588	0.00000	0.00000	-431.82	137997.89
6004	2022.08.19 05:35	buy	3003	5.52	0.89529	0.00000	0.00000
6005	2022.08.19 08:21	close	3003	5.52	0.89638	0.00000	0.00000	381.34	138379.23
6006	2022.08.19 08:21	close	3002	2.75	0.89638	0.00000	0.00000	94.00	138473.23
6007	2022.08.19 08:25	sell	3004	2.76	0.89649	0.00000	0.00000
6008	2022.08.19 10:12	close	3004	2.76	0.89549	0.00000	0.00000	173.32	138646.55
6009	2022.08.19 11:05	sell	3005	2.77	0.89662	0.00000	0.00000
6010	2022.08.19 12:02	close	3005	2.77	0.89561	0.00000	0.00000	175.89	138822.44
6011	2022.08.19 13:30	buy	3006	2.77	0.89453	0.00000	0.00000
6012	2022.08.19 14:01	close	3006	2.77	0.89554	0.00000	0.00000	175.89	138998.33
6013	2022.08.19 15:40	buy	3007	2.78	0.89452	0.00000	0.00000
6014	2022.08.19 17:05	buy	3008	5.56	0.89299	0.00000	0.00000
6015	2022.08.21 23:02	buy	3009	8.34	0.89055	0.00000	0.00000
6016	2022.08.21 23:09	buy	3010	2.78	0.89239	0.00000	0.00000
6017	2022.08.21 23:09	close	3009	8.34	0.89238	0.00000	0.00000	1006.93	140005.26
6018	2022.08.21 23:09	close	3008	5.56	0.89238	0.00000	0.00000	-275.65	139729.61
6019	2022.08.21 23:09	close	3007	2.78	0.89238	0.00000	0.00000	-434.72	139294.89
6020	2022.08.22 01:57	close	3010	2.78	0.89398	0.00000	0.00000	274.96	139569.85
6021	2022.08.22 03:55	sell	3011	2.79	0.89464	0.00000	0.00000
6022	2022.08.22 04:55	sell	3012	5.58	0.89627	0.00000	0.00000
6023	2022.08.22 12:00	sell	3013	8.37	0.89793	0.00000	0.00000
6024	2022.08.22 16:21	sell	3014	2.79	0.89641	0.00000	0.00000
6025	2022.08.22 16:21	close	3013	8.37	0.89647	0.00000	0.00000	794.37	140364.22
6026	2022.08.22 16:21	close	3012	5.58	0.89647	0.00000	0.00000	-116.95	140247.27
6027	2022.08.22 16:21	close	3011	2.79	0.89647	0.00000	0.00000	-375.90	139871.37
6028	2022.08.22 17:30	buy	3015	2.79	0.89545	0.00000	0.00000
6029	2022.08.22 17:36	close	3014	2.79	0.89527	0.00000	0.00000	202.48	140073.85
6030	2022.08.22 18:19	close	3015	2.79	0.89645	0.00000	0.00000	175.21	140249.06
6031	2022.08.22 22:30	sell	3016	2.80	0.89755	0.00000	0.00000
6032	2022.08.22 23:02	close	3016	2.80	0.89633	0.00000	0.00000	218.84	140467.90
6033	2022.08.23 00:15	sell	3017	2.80	0.89780	0.00000	0.00000
6034	2022.08.23 03:10	sell	3018	5.61	0.89931	0.00000	0.00000
6035	2022.08.23 04:33	close	3018	5.61	0.89831	0.00000	0.00000	352.30	140820.20
6036	2022.08.23 04:33	close	3017	2.80	0.89831	0.00000	0.00000	-119.27	140700.93
6037	2022.08.23 04:45	sell	3019	2.81	0.89840	0.00000	0.00000
6038	2022.08.23 07:32	close	3019	2.81	0.89740	0.00000	0.00000	176.46	140877.39
6039	2022.08.23 08:05	buy	3020	2.81	0.89661	0.00000	0.00000
6040	2022.08.23 09:30	buy	3021	5.63	0.89501	0.00000	0.00000
6041	2022.08.23 09:50	close	3021	5.63	0.89603	0.00000	0.00000	361.43	141238.82
6042	2022.08.23 09:50	close	3020	2.81	0.89603	0.00000	0.00000	-133.43	141105.39
6043	2022.08.23 09:55	buy	3022	2.82	0.89570	0.00000	0.00000
6044	2022.08.23 10:32	close	3022	2.82	0.89670	0.00000	0.00000	177.10	141282.49
6045	2022.08.23 10:55	buy	3023	2.82	0.89622	0.00000	0.00000
6046	2022.08.23 14:35	buy	3024	5.65	0.89457	0.00000	0.00000
6047	2022.08.23 14:55	close	3024	5.65	0.89562	0.00000	0.00000	374.55	141657.04
6048	2022.08.23 14:55	close	3023	2.82	0.89562	0.00000	0.00000	-137.85	141519.19
6049	2022.08.23 15:00	buy	3025	2.83	0.89535	0.00000	0.00000
6050	2022.08.23 15:42	close	3025	2.83	0.89635	0.00000	0.00000	177.72	141696.91
6051	2022.08.23 15:50	sell	3026	2.83	0.89781	0.00000	0.00000
6052	2022.08.23 16:15	sell	3027	5.66	0.89972	0.00000	0.00000
6053	2022.08.23 17:58	close	3027	5.66	0.89859	0.00000	0.00000	406.81	142103.72
6054	2022.08.23 17:58	close	3026	2.83	0.89859	0.00000	0.00000	-173.89	141929.83
6055	2022.08.23 18:00	sell	3028	2.83	0.89854	0.00000	0.00000
6056	2022.08.23 20:03	close	3028	2.83	0.89754	0.00000	0.00000	177.72	142107.55
6057	2022.08.24 01:35	buy	3029	2.84	0.89649	0.00000	0.00000
6058	2022.08.24 09:46	close	3029	2.84	0.89749	0.00000	0.00000	178.35	142285.90
6059	2022.08.24 09:50	sell	3030	2.84	0.89781	0.00000	0.00000
6060	2022.08.24 12:32	close	3030	2.84	0.89679	0.00000	0.00000	182.32	142468.22
6061	2022.08.24 13:35	buy	3031	2.84	0.89565	0.00000	0.00000
6062	2022.08.24 14:04	close	3031	2.84	0.89665	0.00000	0.00000	178.35	142646.57
6063	2022.08.24 14:45	buy	3032	2.85	0.89581	0.00000	0.00000
6064	2022.08.24 16:49	close	3032	2.85	0.89682	0.00000	0.00000	180.97	142827.54
6065	2022.08.24 23:05	buy	3033	2.85	0.89512	0.00000	0.00000
6066	2022.08.25 00:06	close	3033	2.85	0.89612	0.00000	0.00000	164.52	142992.06
6067	2022.08.25 02:35	sell	3034	2.86	0.89721	0.00000	0.00000
6068	2022.08.25 04:25	sell	3035	5.72	0.89874	0.00000	0.00000
6069	2022.08.25 06:50	sell	3036	8.58	0.90039	0.00000	0.00000
6070	2022.08.25 19:00	sell	3037	11.43	0.90193	0.00000	0.00000
6071	2022.08.26 15:15	sell	3038	14.29	0.90392	0.00000	0.00000
6072	2022.08.26 16:02	sell	3039	5.72	0.90200	0.00000	0.00000
6073	2022.08.26 16:02	sell	3040	2.86	0.90200	0.00000	0.00000
6074	2022.08.26 16:02	close	3038	14.29	0.90158	0.00000	0.00000	2233.97	145226.03
6075	2022.08.26 16:02	close	3037	11.43	0.90158	0.00000	0.00000	91.22	145317.24
6076	2022.08.26 16:02	close	3036	8.58	0.90158	0.00000	0.00000	-853.81	144463.43
6077	2022.08.26 16:02	close	3035	5.72	0.90158	0.00000	0.00000	-1227.98	143235.45
6078	2022.08.26 16:02	close	3034	2.86	0.90158	0.00000	0.00000	-919.42	142316.03
6079	2022.08.26 16:10	sell	3041	8.53	0.90419	0.00000	0.00000
6080	2022.08.26 16:41	sell	3042	2.84	0.90193	0.00000	0.00000
6081	2022.08.26 16:41	close	3041	8.53	0.90188	0.00000	0.00000	1315.64	143631.67
6082	2022.08.26 16:41	close	3040	2.86	0.90188	0.00000	0.00000	3.94	143635.61
6083	2022.08.26 16:41	close	3039	5.72	0.90188	0.00000	0.00000	7.87	143643.48
6084	2022.08.26 16:45	sell	3043	5.74	0.90192	0.00000	0.00000
6085	2022.08.26 16:57	close	3043	5.74	0.90091	0.00000	0.00000	364.48	144007.96
6086	2022.08.26 16:57	close	3042	2.84	0.90091	0.00000	0.00000	182.31	144190.27
6087	2022.08.26 17:15	buy	3044	2.88	0.90070	0.00000	0.00000
6088	2022.08.26 19:10	buy	3045	5.76	0.89906	0.00000	0.00000
6089	2022.08.28 23:02	buy	3046	8.65	0.89630	0.00000	0.00000
6090	2022.08.29 06:45	buy	3047	11.53	0.89447	0.00000	0.00000
6091	2022.08.29 12:48	buy	3048	2.88	0.89677	0.00000	0.00000
6092	2022.08.29 12:48	close	3047	11.53	0.89673	0.00000	0.00000	1738.13	145928.40
6093	2022.08.29 12:48	close	3046	8.65	0.89673	0.00000	0.00000	155.17	146083.57
6094	2022.08.29 12:48	close	3045	5.76	0.89673	0.00000	0.00000	-1006.32	145077.25
6095	2022.08.29 12:48	close	3044	2.88	0.89673	0.00000	0.00000	-832.85	144244.40
6096	2022.08.29 12:50	buy	3049	5.77	0.89674	0.00000	0.00000
6097	2022.08.29 14:25	sell	3050	2.88	0.89788	0.00000	0.00000
6098	2022.08.29 14:25	close	3049	5.77	0.89801	0.00000	0.00000	471.10	144715.50
6099	2022.08.29 14:25	close	3048	2.88	0.89801	0.00000	0.00000	229.11	144944.61
6100	2022.08.29 16:20	sell	3051	5.79	0.89953	0.00000	0.00000
6101	2022.08.29 16:38	close	3051	5.79	0.89848	0.00000	0.00000	383.81	145328.42
6102	2022.08.29 16:38	close	3050	2.88	0.89848	0.00000	0.00000	-140.77	145187.65
6103	2022.08.29 16:40	sell	3052	2.90	0.89839	0.00000	0.00000
6104	2022.08.29 16:47	close	3052	2.90	0.89737	0.00000	0.00000	186.17	145373.82
6105	2022.08.29 19:05	sell	3053	2.90	0.89828	0.00000	0.00000
6106	2022.08.29 20:54	close	3053	2.90	0.89728	0.00000	0.00000	182.12	145555.94
6107	2022.08.30 03:55	buy	3054	2.91	0.89660	0.00000	0.00000
6108	2022.08.30 07:55	close	3054	2.91	0.89760	0.00000	0.00000	182.75	145738.69
6109	2022.08.30 09:00	sell	3055	2.91	0.89841	0.00000	0.00000
6110	2022.08.30 10:10	sell	3056	5.83	0.90055	0.00000	0.00000
6111	2022.08.30 11:05	sell	3057	8.74	0.90235	0.00000	0.00000
6112	2022.08.30 14:37	sell	3058	2.91	0.90077	0.00000	0.00000
6113	2022.08.30 14:37	close	3057	8.74	0.90072	0.00000	0.00000	933.20	146671.89
6114	2022.08.30 14:37	close	3056	5.83	0.90072	0.00000	0.00000	-109.99	146561.90
6115	2022.08.30 14:37	close	3055	2.91	0.90072	0.00000	0.00000	-489.58	146072.32
6116	2022.08.30 16:00	close	3058	2.91	0.89955	0.00000	0.00000	227.43	146299.75
6117	2022.08.30 16:15	sell	3059	2.92	0.90060	0.00000	0.00000
6118	2022.08.30 16:31	close	3059	2.92	0.89960	0.00000	0.00000	183.38	146483.13
6119	2022.08.30 17:20	sell	3060	2.93	0.90035	0.00000	0.00000
6120	2022.08.30 18:09	close	3060	2.93	0.89935	0.00000	0.00000	184.01	146667.14
6121	2022.08.30 18:40	buy	3061	2.93	0.89852	0.00000	0.00000
6122	2022.08.30 23:00	buy	3062	5.86	0.89639	0.00000	0.00000
6123	2022.08.31 00:26	close	3062	5.86	0.89759	0.00000	0.00000	420.07	147087.21
6124	2022.08.31 00:26	close	3061	2.93	0.89759	0.00000	0.00000	-225.58	146861.63
6125	2022.08.31 01:00	buy	3063	2.93	0.89717	0.00000	0.00000
6126	2022.08.31 02:53	close	3063	2.93	0.89817	0.00000	0.00000	184.01	147045.64
6127	2022.08.31 04:55	sell	3064	2.94	0.89910	0.00000	0.00000
6128	2022.08.31 07:30	sell	3065	5.88	0.90068	0.00000	0.00000
6129	2022.08.31 11:29	close	3065	5.88	0.89965	0.00000	0.00000	381.58	147427.22
6130	2022.08.31 11:29	close	3064	2.94	0.89965	0.00000	0.00000	-133.45	147293.77
6131	2022.08.31 12:35	buy	3066	2.94	0.89837	0.00000	0.00000
6132	2022.08.31 14:16	close	3066	2.94	0.89937	0.00000	0.00000	184.63	147478.40
6133	2022.08.31 15:10	sell	3067	2.95	0.90034	0.00000	0.00000
6134	2022.08.31 16:03	close	3067	2.95	0.89934	0.00000	0.00000	185.26	147663.66
6135	2022.08.31 16:55	buy	3068	2.95	0.89779	0.00000	0.00000
6136	2022.08.31 20:04	close	3068	2.95	0.89879	0.00000	0.00000	185.26	147848.92
6137	2022.09.01 01:55	buy	3069	2.95	0.89735	0.00000	0.00000
6138	2022.09.01 05:45	buy	3070	5.91	0.89551	0.00000	0.00000
6139	2022.09.01 07:08	close	3070	5.91	0.89662	0.00000	0.00000	416.53	148265.45
6140	2022.09.01 07:08	close	3069	2.95	0.89662	0.00000	0.00000	-170.96	148094.49
6141	2022.09.01 07:45	sell	3071	2.96	0.89825	0.00000	0.00000
6142	2022.09.01 10:00	sell	3072	5.92	0.90002	0.00000	0.00000
6143	2022.09.01 12:29	close	3072	5.92	0.89894	0.00000	0.00000	404.83	148499.32
6144	2022.09.01 12:29	close	3071	2.96	0.89894	0.00000	0.00000	-163.28	148336.04
6145	2022.09.01 13:30	buy	3073	2.96	0.89752	0.00000	0.00000
6146	2022.09.01 13:45	close	3073	2.96	0.89852	0.00000	0.00000	185.89	148521.93
6147	2022.09.01 14:45	buy	3074	2.97	0.89760	0.00000	0.00000
6148	2022.09.01 15:09	close	3074	2.97	0.89860	0.00000	0.00000	186.52	148708.45
6149	2022.09.01 15:35	buy	3075	2.97	0.89760	0.00000	0.00000
6150	2022.09.01 16:45	buy	3076	5.94	0.89573	0.00000	0.00000
6151	2022.09.01 17:00	buy	3077	8.92	0.89379	0.00000	0.00000
6152	2022.09.01 17:45	buy	3078	11.89	0.89212	0.00000	0.00000
6153	2022.09.02 11:00	buy	3079	2.97	0.89412	0.00000	0.00000
6154	2022.09.02 11:00	close	3078	11.89	0.89412	0.00000	0.00000	1395.59	150104.05
6155	2022.09.02 11:00	close	3077	8.92	0.89412	0.00000	0.00000	7.22	150111.27
6156	2022.09.02 11:00	close	3076	5.94	0.89412	0.00000	0.00000	-799.55	149311.73
6157	2022.09.02 11:00	close	3075	2.97	0.89412	0.00000	0.00000	-787.43	148524.30
6158	2022.09.02 11:10	buy	3080	5.94	0.89400	0.00000	0.00000
6159	2022.09.02 11:25	sell	3081	2.97	0.89453	0.00000	0.00000
6160	2022.09.02 11:30	close	3080	5.94	0.89508	0.00000	0.00000	406.20	148930.50
6161	2022.09.02 11:30	close	3079	2.97	0.89508	0.00000	0.00000	178.22	149108.72
6162	2022.09.02 14:35	sell	3082	5.96	0.89659	0.00000	0.00000
6163	2022.09.02 14:44	close	3082	5.96	0.89541	0.00000	0.00000	449.17	149557.89
6164	2022.09.02 14:44	close	3081	2.97	0.89541	0.00000	0.00000	-203.22	149354.67
6165	2022.09.02 14:45	sell	3083	2.98	0.89543	0.00000	0.00000
6166	2022.09.02 18:29	close	3083	2.98	0.89443	0.00000	0.00000	187.14	149541.81
6167	2022.09.02 18:45	buy	3084	2.99	0.89351	0.00000	0.00000
6168	2022.09.02 20:23	close	3084	2.99	0.89451	0.00000	0.00000	187.77	149729.58
6169	2022.09.04 23:02	buy	3085	2.99	0.88950	0.00000	0.00000
6170	2022.09.04 23:17	close	3085	2.99	0.89053	0.00000	0.00000	194.03	149923.61
6171	2022.09.04 23:20	buy	3086	2.99	0.89063	0.00000	0.00000
6172	2022.09.05 00:00	close	3086	2.99	0.89163	0.00000	0.00000	172.61	150096.21
6173	2022.09.05 00:05	buy	3087	3.00	0.89198	0.00000	0.00000
6174	2022.09.05 00:33	close	3087	3.00	0.89299	0.00000	0.00000	190.50	150286.71
6175	2022.09.05 01:50	buy	3088	3.00	0.89278	0.00000	0.00000
6176	2022.09.05 12:18	close	3088	3.00	0.89378	0.00000	0.00000	188.41	150475.12
6177	2022.09.05 12:25	sell	3089	3.01	0.89392	0.00000	0.00000
6178	2022.09.05 13:33	close	3089	3.01	0.89292	0.00000	0.00000	189.03	150664.15
6179	2022.09.06 00:20	sell	3090	3.01	0.89406	0.00000	0.00000
6180	2022.09.06 05:22	close	3090	3.01	0.89304	0.00000	0.00000	193.23	150857.38
6181	2022.09.06 05:45	buy	3091	3.01	0.89260	0.00000	0.00000
6182	2022.09.06 08:30	buy	3092	6.03	0.89098	0.00000	0.00000
6183	2022.09.06 10:10	buy	3093	9.05	0.88944	0.00000	0.00000
6184	2022.09.06 10:45	buy	3094	12.06	0.88786	0.00000	0.00000
6185	2022.09.06 11:45	buy	3095	3.01	0.88972	0.00000	0.00000
6186	2022.09.06 11:45	close	3094	12.06	0.88967	0.00000	0.00000	1439.24	152296.62
6187	2022.09.06 11:45	close	3093	9.05	0.88967	0.00000	0.00000	81.94	152378.56
6188	2022.09.06 11:45	close	3092	6.03	0.88967	0.00000	0.00000	-593.59	151784.97
6189	2022.09.06 11:45	close	3091	3.01	0.88967	0.00000	0.00000	-636.67	151148.30
6190	2022.09.06 11:46	buy	3096	6.03	0.88975	0.00000	0.00000
6191	2022.09.06 15:20	buy	3097	9.06	0.88783	0.00000	0.00000
6192	2022.09.06 16:40	buy	3098	12.09	0.88624	0.00000	0.00000
6193	2022.09.07 02:20	buy	3099	15.11	0.88437	0.00000	0.00000
6194	2022.09.07 09:03	buy	3100	6.04	0.88670	0.00000	0.00000
6195	2022.09.07 09:03	buy	3101	3.02	0.88670	0.00000	0.00000
6196	2022.09.07 09:03	close	3099	15.11	0.88666	0.00000	0.00000	2309.48	153457.78
6197	2022.09.07 09:03	close	3098	12.09	0.88666	0.00000	0.00000	208.44	153666.23
6198	2022.09.07 09:03	close	3097	9.06	0.88666	0.00000	0.00000	-849.31	152816.92
6199	2022.09.07 09:03	close	3095	3.01	0.88666	0.00000	0.00000	-679.26	152137.66
6200	2022.09.07 09:03	close	3096	6.03	0.88666	0.00000	0.00000	-1373.40	150764.26
6201	2022.09.07 09:10	buy	3102	9.04	0.88627	0.00000	0.00000
6202	2022.09.07 13:05	buy	3103	12.06	0.88457	0.00000	0.00000
6203	2022.09.07 15:32	buy	3104	6.03	0.88630	0.00000	0.00000
6204	2022.09.07 15:32	buy	3105	3.01	0.88630	0.00000	0.00000
6205	2022.09.07 15:32	close	3103	12.06	0.88640	0.00000	0.00000	1456.08	152220.34
6206	2022.09.07 15:32	close	3102	9.04	0.88640	0.00000	0.00000	18.75	152239.09
6207	2022.09.07 15:32	close	3101	3.02	0.88640	0.00000	0.00000	-84.38	152154.71
6208	2022.09.07 15:32	close	3100	6.04	0.88640	0.00000	0.00000	-168.76	151985.95
6209	2022.09.07 15:35	sell	3106	3.04	0.88655	0.00000	0.00000
6210	2022.09.07 15:44	close	3106	3.04	0.88555	0.00000	0.00000	190.91	152176.86
6211	2022.09.07 16:00	buy	3107	9.13	0.88459	0.00000	0.00000
6212	2022.09.07 16:35	buy	3108	3.04	0.88605	0.00000	0.00000
6213	2022.09.07 16:35	close	3107	9.13	0.88605	0.00000	0.00000	866.53	153043.39
6214	2022.09.07 16:35	close	3105	3.01	0.88605	0.00000	0.00000	-73.60	152969.79
6215	2022.09.07 16:35	close	3104	6.03	0.88605	0.00000	0.00000	-147.44	152822.35
6216	2022.09.07 16:40	sell	3109	3.05	0.88626	0.00000	0.00000
6217	2022.09.07 19:05	close	3108	3.04	0.88727	0.00000	0.00000	237.60	153059.95
6218	2022.09.07 19:25	sell	3110	6.12	0.88783	0.00000	0.00000
6219	2022.09.08 01:21	close	3110	6.12	0.88681	0.00000	0.00000	373.60	153433.55
6220	2022.09.08 01:21	close	3109	3.05	0.88681	0.00000	0.00000	-148.05	153285.50
6221	2022.09.08 02:50	buy	3111	3.06	0.88582	0.00000	0.00000
6222	2022.09.08 05:10	buy	3112	6.13	0.88239	0.00000	0.00000
6223	2022.09.08 07:09	close	3112	6.13	0.88402	0.00000	0.00000	654.54	153940.04
6224	2022.09.08 07:09	close	3111	3.06	0.88402	0.00000	0.00000	-405.88	153534.16
6225	2022.09.08 07:10	buy	3113	3.07	0.88383	0.00000	0.00000
6226	2022.09.08 07:46	close	3113	3.07	0.88483	0.00000	0.00000	192.80	153726.96
6227	2022.09.08 07:55	buy	3114	3.07	0.88438	0.00000	0.00000
6228	2022.09.08 08:15	close	3114	3.07	0.88539	0.00000	0.00000	194.94	153921.90
6229	2022.09.08 09:10	sell	3115	3.07	0.88652	0.00000	0.00000
6230	2022.09.08 09:16	close	3115	3.07	0.88552	0.00000	0.00000	192.80	154114.70
6231	2022.09.08 09:45	buy	3116	3.08	0.88445	0.00000	0.00000
6232	2022.09.08 13:31	close	3116	3.08	0.88545	0.00000	0.00000	193.43	154308.13
6233	2022.09.08 13:40	sell	3117	3.08	0.88605	0.00000	0.00000
6234	2022.09.08 14:18	close	3117	3.08	0.88505	0.00000	0.00000	193.43	154501.56
6235	2022.09.08 14:25	sell	3118	3.09	0.88608	0.00000	0.00000
6236	2022.09.08 14:33	close	3118	3.09	0.88508	0.00000	0.00000	194.05	154695.61
6237	2022.09.08 14:55	sell	3119	3.09	0.88593	0.00000	0.00000
6238	2022.09.08 15:00	close	3119	3.09	0.88493	0.00000	0.00000	194.05	154889.66
6239	2022.09.08 15:25	buy	3120	3.09	0.88401	0.00000	0.00000
6240	2022.09.08 15:42	close	3120	3.09	0.88501	0.00000	0.00000	194.06	155083.72
6241	2022.09.08 16:05	buy	3121	3.10	0.88396	0.00000	0.00000
6242	2022.09.08 17:13	close	3121	3.10	0.88496	0.00000	0.00000	194.68	155278.40
6243	2022.09.08 18:10	buy	3122	3.10	0.88353	0.00000	0.00000
6244	2022.09.09 01:14	close	3122	3.10	0.88454	0.00000	0.00000	149.64	155428.05
6245	2022.09.09 02:15	sell	3123	3.10	0.88529	0.00000	0.00000
6246	2022.09.09 04:05	sell	3124	6.21	0.88693	0.00000	0.00000
6247	2022.09.09 05:20	sell	3125	9.32	0.88860	0.00000	0.00000
6248	2022.09.09 07:20	sell	3126	12.43	0.89044	0.00000	0.00000
6249	2022.09.09 09:30	sell	3127	15.54	0.89233	0.00000	0.00000
6250	2022.09.09 13:11	sell	3128	6.21	0.89070	0.00000	0.00000
6251	2022.09.09 13:11	sell	3129	3.10	0.89070	0.00000	0.00000
6252	2022.09.09 13:11	close	3127	15.54	0.88992	0.00000	0.00000	2505.34	157933.39
6253	2022.09.09 13:11	close	3126	12.43	0.88992	0.00000	0.00000	364.16	158297.55
6254	2022.09.09 13:11	close	3125	9.32	0.88992	0.00000	0.00000	-923.95	157373.60
6255	2022.09.09 13:11	close	3124	6.21	0.88992	0.00000	0.00000	-1339.51	156034.09
6256	2022.09.09 13:11	close	3123	3.10	0.88992	0.00000	0.00000	-1023.54	155010.55
6257	2022.09.09 13:15	sell	3130	9.30	0.89096	0.00000	0.00000
6258	2022.09.09 13:49	sell	3131	3.10	0.88922	0.00000	0.00000
6259	2022.09.09 13:49	close	3130	9.30	0.88920	0.00000	0.00000	1077.39	156087.94
6260	2022.09.09 13:49	close	3129	3.10	0.88920	0.00000	0.00000	302.88	156390.82
6261	2022.09.09 13:49	close	3128	6.21	0.88920	0.00000	0.00000	606.72	156997.54
6262	2022.09.09 14:25	buy	3132	3.14	0.88804	0.00000	0.00000
6263	2022.09.09 14:30	close	3132	3.14	0.88906	0.00000	0.00000	201.58	157199.12
6264	2022.09.09 14:35	sell	3133	6.28	0.89011	0.00000	0.00000
6265	2022.09.09 14:50	sell	3134	9.43	0.89172	0.00000	0.00000
6266	2022.09.11 23:02	close	3134	9.43	0.88950	0.00000	0.00000	1395.23	158594.35
6267	2022.09.11 23:02	close	3133	6.28	0.88950	0.00000	0.00000	223.43	158817.78
6268	2022.09.11 23:02	close	3131	3.10	0.88950	0.00000	0.00000	-82.29	158735.49
6269	2022.09.11 23:02	buy	3135	3.14	0.88950	0.00000	0.00000
6270	2022.09.11 23:03	close	3135	3.14	0.89065	0.00000	0.00000	230.08	158965.57
6271	2022.09.12 00:00	sell	3136	3.17	0.89194	0.00000	0.00000
6272	2022.09.12 00:26	close	3136	3.17	0.89094	0.00000	0.00000	199.08	159164.65
6273	2022.09.12 04:35	buy	3137	3.18	0.88989	0.00000	0.00000
6274	2022.09.12 07:19	close	3137	3.18	0.89089	0.00000	0.00000	199.71	159364.36
6275	2022.09.12 08:25	sell	3138	3.18	0.89168	0.00000	0.00000
6276	2022.09.12 09:00	sell	3139	6.37	0.89351	0.00000	0.00000
6277	2022.09.12 11:56	close	3139	6.37	0.89241	0.00000	0.00000	444.50	159808.86
6278	2022.09.12 11:56	close	3138	3.18	0.89241	0.00000	0.00000	-184.29	159624.57
6279	2022.09.12 12:45	sell	3140	3.19	0.89286	0.00000	0.00000
6280	2022.09.12 19:10	sell	3141	6.38	0.89471	0.00000	0.00000
6281	2022.09.12 19:28	close	3141	6.38	0.89359	0.00000	0.00000	454.11	160078.68
6282	2022.09.12 19:28	close	3140	3.19	0.89359	0.00000	0.00000	-184.88	159893.80
6283	2022.09.12 19:35	sell	3142	3.19	0.89381	0.00000	0.00000
6284	2022.09.12 20:44	close	3142	3.19	0.89281	0.00000	0.00000	200.33	160094.13
6285	2022.09.12 21:45	sell	3143	3.20	0.89404	0.00000	0.00000
6286	2022.09.13 04:11	close	3143	3.20	0.89302	0.00000	0.00000	195.35	160289.48
6287	2022.09.13 04:15	buy	3144	3.20	0.89250	0.00000	0.00000
6288	2022.09.13 09:03	close	3144	3.20	0.89350	0.00000	0.00000	200.97	160490.45
6289	2022.09.13 10:25	sell	3145	3.21	0.89410	0.00000	0.00000
6290	2022.09.13 11:10	sell	3146	6.42	0.89566	0.00000	0.00000
6291	2022.09.13 14:30	close	3146	6.42	0.89461	0.00000	0.00000	425.58	160916.03
6292	2022.09.13 14:30	close	3145	3.21	0.89461	0.00000	0.00000	-136.74	160779.29
6293	2022.09.13 14:35	buy	3147	3.21	0.89010	0.00000	0.00000
6294	2022.09.13 14:55	buy	3148	6.43	0.88841	0.00000	0.00000
6295	2022.09.13 15:34	close	3148	6.43	0.88947	0.00000	0.00000	430.74	161210.03
6296	2022.09.13 15:34	close	3147	3.21	0.88947	0.00000	0.00000	-163.63	161046.40
6297	2022.09.13 15:35	buy	3149	3.22	0.88944	0.00000	0.00000
6298	2022.09.13 15:53	close	3149	3.22	0.89044	0.00000	0.00000	202.22	161248.62
6299	2022.09.13 15:55	buy	3150	3.22	0.89022	0.00000	0.00000
6300	2022.09.13 16:55	buy	3151	6.45	0.88846	0.00000	0.00000
6301	2022.09.13 20:35	buy	3152	9.67	0.88681	0.00000	0.00000
6302	2022.09.14 08:45	buy	3153	12.90	0.88521	0.00000	0.00000
6303	2022.09.14 14:44	buy	3154	3.22	0.88683	0.00000	0.00000
6304	2022.09.14 14:44	close	3153	12.90	0.88707	0.00000	0.00000	1584.50	162833.12
6305	2022.09.14 14:44	close	3152	9.67	0.88707	0.00000	0.00000	58.73	162891.85
6306	2022.09.14 14:44	close	3151	6.45	0.88707	0.00000	0.00000	-703.68	162188.17
6307	2022.09.14 14:44	close	3150	3.22	0.88707	0.00000	0.00000	-746.87	161441.30
6308	2022.09.14 14:45	buy	3155	6.45	0.88627	0.00000	0.00000
6309	2022.09.14 16:00	close	3155	6.45	0.88750	0.00000	0.00000	508.61	161949.91
6310	2022.09.14 16:00	close	3154	3.22	0.88750	0.00000	0.00000	128.04	162077.95
6311	2022.09.14 16:55	sell	3156	3.24	0.88757	0.00000	0.00000
6312	2022.09.15 00:45	sell	3157	6.48	0.88932	0.00000	0.00000
6313	2022.09.15 02:05	close	3157	6.48	0.88825	0.00000	0.00000	438.60	162516.55
6314	2022.09.15 02:05	close	3156	3.24	0.88825	0.00000	0.00000	-186.68	162329.87
6315	2022.09.15 03:25	sell	3158	3.24	0.88911	0.00000	0.00000
6316	2022.09.15 03:30	close	3158	3.24	0.88810	0.00000	0.00000	205.74	162535.61
6317	2022.09.15 03:35	sell	3159	3.25	0.88897	0.00000	0.00000
6318	2022.09.15 10:35	buy	3160	3.25	0.88824	0.00000	0.00000
6319	2022.09.15 10:38	close	3159	3.25	0.88798	0.00000	0.00000	201.83	162737.44
6320	2022.09.15 12:40	buy	3161	6.50	0.88673	0.00000	0.00000
6321	2022.09.15 13:38	close	3161	6.50	0.88773	0.00000	0.00000	408.21	163145.65
6322	2022.09.15 13:38	close	3160	3.25	0.88773	0.00000	0.00000	-138.45	163007.20
6323	2022.09.15 13:45	buy	3162	3.26	0.88751	0.00000	0.00000
6324	2022.09.15 15:43	close	3162	3.26	0.88850	0.00000	0.00000	202.45	163209.65
6325	2022.09.15 16:50	buy	3163	3.26	0.88715	0.00000	0.00000
6326	2022.09.15 17:55	buy	3164	6.52	0.88561	0.00000	0.00000
6327	2022.09.15 18:59	close	3164	6.52	0.88662	0.00000	0.00000	414.01	163623.66
6328	2022.09.15 18:59	close	3163	3.26	0.88662	0.00000	0.00000	-143.42	163480.24
6329	2022.09.15 19:00	buy	3165	3.27	0.88672	0.00000	0.00000
6330	2022.09.16 03:12	close	3165	3.27	0.88772	0.00000	0.00000	155.57	163635.81
6331	2022.09.16 03:15	sell	3166	3.27	0.88778	0.00000	0.00000
6332	2022.09.16 03:50	close	3166	3.27	0.88677	0.00000	0.00000	207.64	163843.45
6333	2022.09.16 04:35	sell	3167	3.27	0.88784	0.00000	0.00000
6334	2022.09.16 06:20	sell	3168	6.55	0.88942	0.00000	0.00000
6335	2022.09.16 07:55	close	3168	6.55	0.88838	0.00000	0.00000	429.62	164273.07
6336	2022.09.16 07:55	close	3167	3.27	0.88838	0.00000	0.00000	-146.14	164126.93
6337	2022.09.16 08:00	sell	3169	3.28	0.88878	0.00000	0.00000
6338	2022.09.16 09:28	close	3169	3.28	0.88777	0.00000	0.00000	208.27	164335.20
6339	2022.09.16 09:50	buy	3170	3.28	0.88655	0.00000	0.00000
6340	2022.09.16 12:35	close	3170	3.28	0.88756	0.00000	0.00000	208.28	164543.48
6341	2022.09.16 13:35	sell	3171	3.29	0.88842	0.00000	0.00000
6342	2022.09.16 14:46	close	3171	3.29	0.88742	0.00000	0.00000	206.60	164750.08
6343	2022.09.16 15:40	sell	3172	3.29	0.88857	0.00000	0.00000
6344	2022.09.16 16:25	sell	3173	6.59	0.89017	0.00000	0.00000
6345	2022.09.16 17:27	close	3173	6.59	0.88914	0.00000	0.00000	427.65	165177.73
6346	2022.09.16 17:27	close	3172	3.29	0.88914	0.00000	0.00000	-153.93	165023.80
6347	2022.09.16 18:00	sell	3174	3.30	0.88941	0.00000	0.00000
6348	2022.09.16 20:30	sell	3175	6.60	0.89092	0.00000	0.00000
6349	2022.09.19 00:55	sell	3176	9.90	0.89255	0.00000	0.00000
6350	2022.09.19 02:39	sell	3177	3.30	0.89110	0.00000	0.00000
6351	2022.09.19 02:39	close	3176	9.90	0.89111	0.00000	0.00000	925.76	165949.56
6352	2022.09.19 02:39	close	3175	6.60	0.89111	0.00000	0.00000	-154.52	165795.04
6353	2022.09.19 02:39	close	3174	3.30	0.89111	0.00000	0.00000	-425.06	165369.98
6354	2022.09.19 07:39	close	3177	3.30	0.88992	0.00000	0.00000	248.70	165618.68
6355	2022.09.19 08:45	buy	3178	3.31	0.88962	0.00000	0.00000
6356	2022.09.19 15:22	close	3178	3.31	0.89062	0.00000	0.00000	207.87	165826.55
6357	2022.09.19 15:35	sell	3179	3.31	0.89073	0.00000	0.00000
6358	2022.09.19 15:51	close	3179	3.31	0.88972	0.00000	0.00000	210.18	166036.73
6359	2022.09.19 18:35	sell	3180	3.32	0.89093	0.00000	0.00000
6360	2022.09.20 08:04	close	3180	3.32	0.88992	0.00000	0.00000	200.35	166237.08
6361	2022.09.20 08:05	buy	3181	3.32	0.88967	0.00000	0.00000
6362	2022.09.20 08:41	close	3181	3.32	0.89068	0.00000	0.00000	210.82	166447.90
6363	2022.09.20 14:55	sell	3182	3.32	0.89195	0.00000	0.00000
6364	2022.09.20 17:15	sell	3183	6.65	0.89377	0.00000	0.00000
6365	2022.09.21 02:20	sell	3184	9.98	0.89537	0.00000	0.00000
6366	2022.09.21 03:05	sell	3185	3.32	0.89383	0.00000	0.00000
6367	2022.09.21 03:05	close	3184	9.98	0.89388	0.00000	0.00000	968.07	167415.97
6368	2022.09.21 03:05	close	3183	6.65	0.89388	0.00000	0.00000	-118.55	167297.42
6369	2022.09.21 03:05	close	3182	3.32	0.89388	0.00000	0.00000	-480.94	166816.49
6370	2022.09.21 05:19	close	3185	3.32	0.89277	0.00000	0.00000	222.40	167038.89
6371	2022.09.21 05:30	buy	3186	3.34	0.89255	0.00000	0.00000
6372	2022.09.21 20:05	buy	3187	6.68	0.89056	0.00000	0.00000
6373	2022.09.21 20:26	close	3187	6.68	0.89173	0.00000	0.00000	498.78	167537.67
6374	2022.09.21 20:26	close	3186	3.34	0.89173	0.00000	0.00000	-214.55	167323.12
6375	2022.09.21 20:30	buy	3188	3.34	0.89122	0.00000	0.00000
6376	2022.09.21 20:33	close	3188	3.34	0.89222	0.00000	0.00000	209.76	167532.88
6377	2022.09.21 20:45	sell	3189	3.35	0.89449	0.00000	0.00000
6378	2022.09.21 20:50	close	3189	3.35	0.89350	0.00000	0.00000	208.04	167740.92
6379	2022.09.21 20:55	sell	3190	3.35	0.89450	0.00000	0.00000
6380	2022.09.21 21:11	close	3190	3.35	0.89350	0.00000	0.00000	210.38	167951.30
6381	2022.09.21 21:15	sell	3191	3.35	0.89503	0.00000	0.00000
6382	2022.09.21 21:26	close	3191	3.35	0.89403	0.00000	0.00000	210.38	168161.68
6383	2022.09.21 21:30	sell	3192	3.36	0.89429	0.00000	0.00000
6384	2022.09.21 21:39	close	3192	3.36	0.89329	0.00000	0.00000	211.00	168372.68
6385	2022.09.22 01:20	buy	3193	3.36	0.89153	0.00000	0.00000
6386	2022.09.22 10:04	close	3193	3.36	0.89252	0.00000	0.00000	208.67	168581.35
6387	2022.09.22 10:10	sell	3194	3.37	0.89262	0.00000	0.00000
6388	2022.09.22 10:20	sell	3195	6.74	0.89437	0.00000	0.00000
6389	2022.09.22 10:26	close	3195	6.74	0.89329	0.00000	0.00000	460.90	169042.25
6390	2022.09.22 10:26	close	3194	3.37	0.89329	0.00000	0.00000	-181.19	168861.06
6391	2022.09.22 10:30	sell	3196	3.37	0.89374	0.00000	0.00000
6392	2022.09.22 17:30	sell	3197	6.75	0.89567	0.00000	0.00000
6393	2022.09.23 03:36	close	3197	6.75	0.89454	0.00000	0.00000	421.35	169282.41
6394	2022.09.23 03:36	close	3196	3.37	0.89454	0.00000	0.00000	-243.62	169038.79
6395	2022.09.23 04:15	buy	3198	3.38	0.89397	0.00000	0.00000
6396	2022.09.23 06:10	buy	3199	6.76	0.89240	0.00000	0.00000
6397	2022.09.23 08:03	close	3199	6.76	0.89343	0.00000	0.00000	438.69	169477.48
6398	2022.09.23 08:03	close	3198	3.38	0.89343	0.00000	0.00000	-151.06	169326.42
6399	2022.09.23 09:35	buy	3200	3.38	0.89301	0.00000	0.00000
6400	2022.09.23 10:35	buy	3201	6.77	0.89100	0.00000	0.00000
6401	2022.09.23 11:55	buy	3202	10.16	0.88924	0.00000	0.00000
6402	2022.09.23 15:10	buy	3203	3.38	0.89073	0.00000	0.00000
6403	2022.09.23 15:10	close	3202	10.16	0.89082	0.00000	0.00000	1049.37	170375.79
6404	2022.09.23 15:10	close	3201	6.77	0.89082	0.00000	0.00000	-132.45	170243.34
6405	2022.09.23 15:10	close	3200	3.38	0.89082	0.00000	0.00000	-540.34	169703.00
6406	2022.09.23 15:33	close	3203	3.38	0.89200	0.00000	0.00000	275.97	169978.97
6407	2022.09.23 15:45	buy	3204	3.40	0.88992	0.00000	0.00000
6408	2022.09.23 15:45	close	3204	3.40	0.89093	0.00000	0.00000	215.90	170194.87
6409	2022.09.23 16:05	buy	3205	3.40	0.89015	0.00000	0.00000
6410	2022.09.23 16:40	buy	3206	6.80	0.88828	0.00000	0.00000
6411	2022.09.23 20:20	buy	3207	10.21	0.88668	0.00000	0.00000
6412	2022.09.26 03:00	buy	3208	13.61	0.88333	0.00000	0.00000
6413	2022.09.26 03:18	buy	3209	6.80	0.88591	0.00000	0.00000
6414	2022.09.26 03:18	buy	3210	3.40	0.88591	0.00000	0.00000
6415	2022.09.26 03:18	close	3208	13.61	0.88591	0.00000	0.00000	2355.70	172550.57
6416	2022.09.26 03:18	close	3207	10.21	0.88591	0.00000	0.00000	-672.04	171878.54
6417	2022.09.26 03:18	close	3206	6.80	0.88591	0.00000	0.00000	-1207.02	170671.52
6418	2022.09.26 03:18	close	3205	3.40	0.88591	0.00000	0.00000	-1047.30	169624.22
6419	2022.09.26 03:31	close	3209	6.80	0.88771	0.00000	0.00000	806.76	170430.98
6420	2022.09.26 03:31	close	3210	3.40	0.88771	0.00000	0.00000	403.38	170834.36
6421	2022.09.26 04:10	buy	3211	3.41	0.88637	0.00000	0.00000
6422	2022.09.26 07:30	buy	3212	6.83	0.88475	0.00000	0.00000
6423	2022.09.26 08:29	close	3212	6.83	0.88578	0.00000	0.00000	443.23	171277.59
6424	2022.09.26 08:29	close	3211	3.41	0.88578	0.00000	0.00000	-164.30	171113.29
6425	2022.09.26 08:35	buy	3213	3.42	0.88495	0.00000	0.00000
6426	2022.09.26 09:23	close	3213	3.42	0.88596	0.00000	0.00000	217.17	171330.46
6427	2022.09.26 09:55	buy	3214	3.42	0.88511	0.00000	0.00000
6428	2022.09.26 11:00	close	3214	3.42	0.88612	0.00000	0.00000	217.16	171547.62
6429	2022.09.26 12:15	sell	3215	3.43	0.88701	0.00000	0.00000
6430	2022.09.26 13:08	close	3215	3.43	0.88601	0.00000	0.00000	215.40	171763.02
6431	2022.09.26 13:35	sell	3216	3.43	0.88698	0.00000	0.00000
6432	2022.09.26 14:25	sell	3217	6.87	0.88860	0.00000	0.00000
6433	2022.09.26 14:40	close	3217	6.87	0.88756	0.00000	0.00000	450.61	172213.63
6434	2022.09.26 14:40	close	3216	3.43	0.88756	0.00000	0.00000	-162.87	172050.76
6435	2022.09.26 14:45	sell	3218	3.44	0.88793	0.00000	0.00000
6436	2022.09.26 15:08	close	3218	3.44	0.88693	0.00000	0.00000	216.03	172266.79
6437	2022.09.26 15:15	sell	3219	3.44	0.88772	0.00000	0.00000
6438	2022.09.26 16:25	sell	3220	6.89	0.88958	0.00000	0.00000
6439	2022.09.26 16:48	close	3220	6.89	0.88845	0.00000	0.00000	495.21	172762.00
6440	2022.09.26 16:48	close	3219	3.44	0.88845	0.00000	0.00000	-199.36	172562.64
6441	2022.09.26 16:50	sell	3221	3.45	0.88793	0.00000	0.00000
6442	2022.09.26 18:10	sell	3222	6.90	0.88995	0.00000	0.00000
6443	2022.09.26 18:21	close	3222	6.90	0.88878	0.00000	0.00000	515.19	173077.83
6444	2022.09.26 18:21	close	3221	3.45	0.88878	0.00000	0.00000	-228.83	172849.00
6445	2022.09.26 18:25	sell	3223	3.45	0.88849	0.00000	0.00000
6446	2022.09.26 18:59	close	3223	3.45	0.88748	0.00000	0.00000	219.07	173068.07
6447	2022.09.26 19:15	sell	3224	3.46	0.88831	0.00000	0.00000
6448	2022.09.26 19:32	close	3224	3.46	0.88731	0.00000	0.00000	217.29	173285.36
6449	2022.09.26 21:30	sell	3225	3.46	0.88815	0.00000	0.00000
6450	2022.09.26 21:58	close	3225	3.46	0.88715	0.00000	0.00000	217.29	173502.65
6451	2022.09.26 23:00	buy	3226	3.47	0.88544	0.00000	0.00000
6452	2022.09.26 23:39	close	3226	3.47	0.88645	0.00000	0.00000	220.34	173722.99
6453	2022.09.27 02:15	sell	3227	3.47	0.88803	0.00000	0.00000
6454	2022.09.27 07:24	close	3227	3.47	0.88703	0.00000	0.00000	217.92	173940.91
6455	2022.09.27 07:45	sell	3228	3.47	0.88841	0.00000	0.00000
6456	2022.09.27 09:30	close	3228	3.47	0.88741	0.00000	0.00000	217.91	174158.82
6457	2022.09.27 12:20	sell	3229	3.48	0.88865	0.00000	0.00000
6458	2022.09.27 14:52	close	3229	3.48	0.88765	0.00000	0.00000	218.54	174377.36
6459	2022.09.27 15:45	buy	3230	3.48	0.88652	0.00000	0.00000
6460	2022.09.27 16:30	buy	3231	6.97	0.88479	0.00000	0.00000
6461	2022.09.27 16:43	close	3231	6.97	0.88588	0.00000	0.00000	481.50	174858.86
6462	2022.09.27 16:43	close	3230	3.48	0.88588	0.00000	0.00000	-179.82	174679.04
6463	2022.09.27 16:45	buy	3232	3.49	0.88618	0.00000	0.00000
6464	2022.09.27 16:48	close	3232	3.49	0.88719	0.00000	0.00000	221.61	174900.65
6465	2022.09.27 17:25	buy	3233	3.49	0.88638	0.00000	0.00000
6466	2022.09.27 18:25	buy	3234	6.99	0.88473	0.00000	0.00000
6467	2022.09.27 19:10	buy	3235	10.49	0.88273	0.00000	0.00000
6468	2022.09.28 03:01	buy	3236	3.49	0.88435	0.00000	0.00000
6469	2022.09.28 03:01	close	3235	10.49	0.88431	0.00000	0.00000	1030.22	175930.87
6470	2022.09.28 03:01	close	3234	6.99	0.88431	0.00000	0.00000	-289.32	175641.55
6471	2022.09.28 03:01	close	3233	3.49	0.88431	0.00000	0.00000	-546.40	175095.15
6472	2022.09.28 03:25	buy	3237	7.00	0.88252	0.00000	0.00000
6473	2022.09.28 06:10	buy	3238	10.50	0.88093	0.00000	0.00000
6474	2022.09.28 06:55	buy	3239	14.00	0.87937	0.00000	0.00000
6475	2022.09.28 11:07	buy	3240	3.50	0.88090	0.00000	0.00000
6476	2022.09.28 11:07	close	3239	14.00	0.88124	0.00000	0.00000	1729.38	176824.53
6477	2022.09.28 11:07	close	3238	10.50	0.88124	0.00000	0.00000	153.70	176978.23
6478	2022.09.28 11:07	close	3237	7.00	0.88124	0.00000	0.00000	-674.41	176303.82
6479	2022.09.28 11:07	close	3236	3.49	0.88124	0.00000	0.00000	-782.04	175521.78
6480	2022.09.28 11:15	buy	3241	7.02	0.88099	0.00000	0.00000
6481	2022.09.28 12:02	close	3241	7.02	0.88199	0.00000	0.00000	440.86	175962.64
6482	2022.09.28 12:02	close	3240	3.50	0.88199	0.00000	0.00000	241.79	176204.43
6483	2022.09.28 12:15	sell	3242	3.52	0.88238	0.00000	0.00000
6484	2022.09.28 12:20	sell	3243	7.04	0.88398	0.00000	0.00000
6485	2022.09.28 12:48	close	3243	7.04	0.88296	0.00000	0.00000	451.94	176656.37
6486	2022.09.28 12:48	close	3242	3.52	0.88296	0.00000	0.00000	-167.14	176489.23
6487	2022.09.28 12:50	sell	3244	3.53	0.88305	0.00000	0.00000
6488	2022.09.28 13:07	close	3244	3.53	0.88203	0.00000	0.00000	226.61	176715.84
6489	2022.09.28 15:30	sell	3245	3.53	0.88271	0.00000	0.00000
6490	2022.09.28 16:25	sell	3246	7.06	0.88427	0.00000	0.00000
6491	2022.09.28 16:50	sell	3247	10.60	0.88594	0.00000	0.00000
6492	2022.09.28 17:30	sell	3248	14.13	0.88750	0.00000	0.00000
6493	2022.09.28 17:55	sell	3249	17.67	0.88900	0.00000	0.00000
6494	2022.09.28 23:03	sell	3250	7.06	0.88686	0.00000	0.00000
6495	2022.09.28 23:03	sell	3251	3.53	0.88686	0.00000	0.00000
6496	2022.09.28 23:03	close	3249	17.67	0.88679	0.00000	0.00000	2602.02	179317.86
6497	2022.09.28 23:03	close	3248	14.13	0.88679	0.00000	0.00000	601.34	179919.20
6498	2022.09.28 23:03	close	3247	10.60	0.88679	0.00000	0.00000	-703.09	179216.11
6499	2022.09.28 23:03	close	3246	7.06	0.88679	0.00000	0.00000	-1291.23	177924.88
6500	2022.09.28 23:03	close	3245	3.53	0.88679	0.00000	0.00000	-1029.99	176894.89
6501	2022.09.28 23:25	sell	3252	10.61	0.88764	0.00000	0.00000
6502	2022.09.29 02:44	close	3252	10.61	0.88612	0.00000	0.00000	1017.97	177912.86
6503	2022.09.29 02:44	close	3251	3.53	0.88612	0.00000	0.00000	146.50	178059.36
6504	2022.09.29 02:44	close	3250	7.06	0.88612	0.00000	0.00000	293.00	178352.36
6505	2022.09.29 02:44	sell	3253	3.53	0.88602	0.00000	0.00000
6506	2022.09.29 04:31	close	3253	3.53	0.88493	0.00000	0.00000	243.86	178596.22
6507	2022.09.29 04:40	buy	3254	3.57	0.88481	0.00000	0.00000
6508	2022.09.29 05:57	close	3254	3.57	0.88581	0.00000	0.00000	224.19	178820.41
6509	2022.09.29 10:50	sell	3255	3.57	0.88663	0.00000	0.00000
6510	2022.09.29 12:06	close	3255	3.57	0.88563	0.00000	0.00000	224.19	179044.60
6511	2022.09.29 13:35	sell	3256	3.58	0.88702	0.00000	0.00000
6512	2022.09.29 14:48	close	3256	3.58	0.88602	0.00000	0.00000	224.82	179269.42
6513	2022.09.29 15:40	sell	3257	3.58	0.88720	0.00000	0.00000
6514	2022.09.29 17:10	sell	3258	7.17	0.88891	0.00000	0.00000
6515	2022.09.29 20:16	close	3258	7.17	0.88784	0.00000	0.00000	485.30	179754.72
6516	2022.09.29 20:16	close	3257	3.58	0.88784	0.00000	0.00000	-184.98	179569.74
6517	2022.09.29 20:25	sell	3259	3.59	0.88826	0.00000	0.00000
6518	2022.09.29 23:05	close	3259	3.59	0.88715	0.00000	0.00000	253.01	179822.75
6519	2022.09.29 23:35	sell	3260	3.59	0.88885	0.00000	0.00000
6520	2022.09.30 00:20	sell	3261	7.19	0.89062	0.00000	0.00000
6521	2022.09.30 00:49	close	3261	7.19	0.88951	0.00000	0.00000	506.73	180329.48
6522	2022.09.30 00:49	close	3260	3.59	0.88951	0.00000	0.00000	-224.44	180105.04
6523	2022.09.30 00:50	sell	3262	3.60	0.88936	0.00000	0.00000
6524	2022.09.30 08:43	close	3262	3.60	0.88836	0.00000	0.00000	226.07	180331.11
6525	2022.09.30 10:15	sell	3263	3.60	0.89039	0.00000	0.00000
6526	2022.09.30 11:41	close	3263	3.60	0.88938	0.00000	0.00000	228.59	180559.70
6527	2022.09.30 12:40	buy	3264	3.61	0.88806	0.00000	0.00000
6528	2022.09.30 14:24	close	3264	3.61	0.88907	0.00000	0.00000	229.23	180788.93
6529	2022.09.30 16:00	buy	3265	3.61	0.88744	0.00000	0.00000
6530	2022.09.30 16:35	buy	3266	7.23	0.88559	0.00000	0.00000
6531	2022.09.30 17:00	buy	3267	10.84	0.88352	0.00000	0.00000
6532	2022.09.30 18:38	buy	3268	3.61	0.88518	0.00000	0.00000
6533	2022.09.30 18:38	close	3267	10.84	0.88519	0.00000	0.00000	1187.71	181976.64
6534	2022.09.30 18:38	close	3266	7.23	0.88519	0.00000	0.00000	-252.47	181724.17
6535	2022.09.30 18:38	close	3265	3.61	0.88519	0.00000	0.00000	-592.23	181131.94
6536	2022.09.30 21:35	buy	3269	7.24	0.88390	0.00000	0.00000
6537	2022.09.30 22:52	close	3269	7.24	0.88495	0.00000	0.00000	479.95	181611.89
6538	2022.09.30 22:52	close	3268	3.61	0.88495	0.00000	0.00000	-83.22	181528.67
6539	2022.10.02 23:10	buy	3270	3.63	0.88451	0.00000	0.00000
6540	2022.10.03 00:26	close	3270	3.63	0.88556	0.00000	0.00000	222.21	181750.88
6541	2022.10.03 00:35	buy	3271	3.63	0.88499	0.00000	0.00000
6542	2022.10.03 02:29	close	3271	3.63	0.88600	0.00000	0.00000	230.50	181981.38
6543	2022.10.03 05:05	buy	3272	3.64	0.88467	0.00000	0.00000
6544	2022.10.03 07:32	close	3272	3.64	0.88568	0.00000	0.00000	231.14	182212.52
6545	2022.10.03 07:45	sell	3273	3.64	0.88640	0.00000	0.00000
6546	2022.10.03 09:00	close	3273	3.64	0.88540	0.00000	0.00000	228.58	182441.10
6547	2022.10.03 10:35	sell	3274	3.64	0.88675	0.00000	0.00000
6548	2022.10.03 16:45	sell	3275	7.29	0.88825	0.00000	0.00000
6549	2022.10.03 18:01	close	3275	7.29	0.88726	0.00000	0.00000	452.72	182893.82
6550	2022.10.03 18:01	close	3274	3.64	0.88726	0.00000	0.00000	-155.05	182738.77
6551	2022.10.03 18:10	sell	3276	3.65	0.88767	0.00000	0.00000
6552	2022.10.03 23:20	close	3276	3.65	0.88663	0.00000	0.00000	239.41	182978.18
6553	2022.10.04 02:00	buy	3277	3.66	0.88616	0.00000	0.00000
6554	2022.10.04 03:10	close	3277	3.66	0.88717	0.00000	0.00000	232.41	183210.59
6555	2022.10.04 04:50	buy	3278	3.66	0.88593	0.00000	0.00000
6556	2022.10.04 05:35	buy	3279	7.32	0.88160	0.00000	0.00000
6557	2022.10.04 05:45	close	3279	7.32	0.88353	0.00000	0.00000	934.87	184145.46
6558	2022.10.04 05:45	close	3278	3.66	0.88353	0.00000	0.00000	-638.75	183506.71
6559	2022.10.04 05:50	buy	3280	3.67	0.88264	0.00000	0.00000
6560	2022.10.04 06:05	buy	3281	7.34	0.88055	0.00000	0.00000
6561	2022.10.04 07:07	close	3281	7.34	0.88176	0.00000	0.00000	568.55	184075.26
6562	2022.10.04 07:07	close	3280	3.67	0.88176	0.00000	0.00000	-251.12	183824.14
6563	2022.10.04 07:10	buy	3282	3.67	0.88185	0.00000	0.00000
6564	2022.10.04 07:53	close	3282	3.67	0.88285	0.00000	0.00000	230.48	184054.62
6565	2022.10.04 07:55	buy	3283	3.68	0.88322	0.00000	0.00000
6566	2022.10.04 08:14	close	3283	3.68	0.88422	0.00000	0.00000	231.11	184285.73
6567	2022.10.04 08:40	sell	3284	3.68	0.88627	0.00000	0.00000
6568	2022.10.04 08:50	sell	3285	7.37	0.88817	0.00000	0.00000
6569	2022.10.04 09:41	close	3285	7.37	0.88705	0.00000	0.00000	524.56	184810.29
6570	2022.10.04 09:41	close	3284	3.68	0.88705	0.00000	0.00000	-226.11	184584.18
6571	2022.10.04 09:45	sell	3286	3.69	0.88726	0.00000	0.00000
6572	2022.10.04 10:04	close	3286	3.69	0.88625	0.00000	0.00000	234.31	184818.49
6573	2022.10.04 11:20	buy	3287	3.69	0.88473	0.00000	0.00000
6574	2022.10.04 12:55	buy	3288	7.39	0.88272	0.00000	0.00000
6575	2022.10.04 13:55	buy	3289	11.08	0.88097	0.00000	0.00000
6576	2022.10.04 14:29	buy	3290	3.69	0.88259	0.00000	0.00000
6577	2022.10.04 14:29	close	3289	11.08	0.88256	0.00000	0.00000	1152.13	185970.62
6578	2022.10.04 14:29	close	3288	7.39	0.88256	0.00000	0.00000	-134.27	185836.35
6579	2022.10.04 14:29	close	3287	3.69	0.88256	0.00000	0.00000	-584.75	185251.60
6580	2022.10.04 14:46	close	3290	3.69	0.88375	0.00000	0.00000	272.94	185524.54
6581	2022.10.04 15:25	buy	3291	3.71	0.88284	0.00000	0.00000
6582	2022.10.04 16:00	close	3291	3.71	0.88386	0.00000	0.00000	238.17	185762.71
6583	2022.10.04 16:15	sell	3292	3.71	0.88514	0.00000	0.00000
6584	2022.10.04 16:50	close	3292	3.71	0.88415	0.00000	0.00000	230.40	185993.11
6585	2022.10.04 17:00	buy	3293	3.72	0.88308	0.00000	0.00000
6586	2022.10.04 17:15	buy	3294	7.44	0.88105	0.00000	0.00000
6587	2022.10.04 17:50	buy	3295	11.16	0.87946	0.00000	0.00000
6588	2022.10.04 18:25	buy	3296	3.72	0.88105	0.00000	0.00000
6589	2022.10.04 18:25	close	3295	11.16	0.88099	0.00000	0.00000	1113.72	187106.83
6590	2022.10.04 18:25	close	3294	7.44	0.88099	0.00000	0.00000	-83.24	187023.59
6591	2022.10.04 18:25	close	3293	3.72	0.88099	0.00000	0.00000	-568.72	186454.87
6592	2022.10.04 18:45	buy	3297	7.45	0.87946	0.00000	0.00000
6593	2022.10.04 19:00	buy	3298	11.18	0.87724	0.00000	0.00000
6594	2022.10.04 20:15	buy	3299	14.91	0.87506	0.00000	0.00000
6595	2022.10.04 20:57	buy	3300	3.72	0.87738	0.00000	0.00000
6596	2022.10.04 20:57	close	3299	14.91	0.87732	0.00000	0.00000	2247.68	188702.55
6597	2022.10.04 20:57	close	3298	11.18	0.87732	0.00000	0.00000	-15.83	188686.72
6598	2022.10.04 20:57	close	3297	7.45	0.87732	0.00000	0.00000	-1164.99	187521.73
6599	2022.10.04 20:57	close	3296	3.72	0.87732	0.00000	0.00000	-994.57	186527.16
6600	2022.10.04 20:57	buy	3301	7.45	0.87734	0.00000	0.00000
6601	2022.10.04 21:39	close	3301	7.45	0.87848	0.00000	0.00000	540.67	187067.83
6602	2022.10.04 21:39	close	3300	3.72	0.87848	0.00000	0.00000	259.58	187327.41
6603	2022.10.04 21:40	buy	3302	3.74	0.87855	0.00000	0.00000
6604	2022.10.05 01:56	close	3302	3.74	0.87958	0.00000	0.00000	223.72	187551.13
6605	2022.10.05 02:35	buy	3303	3.75	0.87907	0.00000	0.00000
6606	2022.10.05 03:11	close	3303	3.75	0.88007	0.00000	0.00000	235.51	187786.64
6607	2022.10.05 03:30	sell	3304	3.75	0.88144	0.00000	0.00000
6608	2022.10.05 03:34	close	3304	3.75	0.88043	0.00000	0.00000	238.12	188024.76
6609	2022.10.05 03:50	buy	3305	3.76	0.87867	0.00000	0.00000
6610	2022.10.05 04:50	buy	3306	7.52	0.87657	0.00000	0.00000
6611	2022.10.05 05:00	close	3306	7.52	0.87778	0.00000	0.00000	582.49	188607.25
6612	2022.10.05 05:00	close	3305	3.76	0.87778	0.00000	0.00000	-259.90	188347.35
6613	2022.10.05 05:05	buy	3307	3.76	0.87780	0.00000	0.00000
6614	2022.10.05 05:56	close	3307	3.76	0.87880	0.00000	0.00000	236.13	188583.48
6615	2022.10.05 06:20	buy	3308	3.77	0.87805	0.00000	0.00000
6616	2022.10.05 08:18	close	3308	3.77	0.87905	0.00000	0.00000	236.75	188820.23
6617	2022.10.05 08:30	sell	3309	3.77	0.87985	0.00000	0.00000
6618	2022.10.05 10:19	close	3309	3.77	0.87885	0.00000	0.00000	236.75	189056.98
6619	2022.10.05 10:50	sell	3310	3.78	0.88000	0.00000	0.00000
6620	2022.10.05 11:01	close	3310	3.78	0.87900	0.00000	0.00000	237.38	189294.36
6621	2022.10.05 11:15	sell	3311	3.78	0.88008	0.00000	0.00000
6622	2022.10.05 11:47	close	3311	3.78	0.87908	0.00000	0.00000	237.38	189531.74
6623	2022.10.05 12:40	buy	3312	3.79	0.87805	0.00000	0.00000
6624	2022.10.05 13:50	buy	3313	7.58	0.87628	0.00000	0.00000
6625	2022.10.05 14:15	close	3313	7.58	0.87737	0.00000	0.00000	523.65	190055.39
6626	2022.10.05 14:15	close	3312	3.79	0.87737	0.00000	0.00000	-206.42	189848.97
6627	2022.10.05 14:25	buy	3314	3.79	0.87771	0.00000	0.00000
6628	2022.10.05 14:53	close	3314	3.79	0.87871	0.00000	0.00000	238.02	190086.99
6629	2022.10.05 15:30	buy	3315	3.80	0.87756	0.00000	0.00000
6630	2022.10.05 15:33	close	3315	3.80	0.87856	0.00000	0.00000	238.64	190325.63
6631	2022.10.05 16:35	sell	3316	3.80	0.87983	0.00000	0.00000
6632	2022.10.05 16:55	sell	3317	7.61	0.88166	0.00000	0.00000
6633	2022.10.05 17:55	sell	3318	11.42	0.88339	0.00000	0.00000
6634	2022.10.05 21:05	sell	3319	15.22	0.88493	0.00000	0.00000
6635	2022.10.05 23:00	close	3319	15.22	0.88298	0.00000	0.00000	1965.03	192290.66
6636	2022.10.05 23:00	close	3318	11.42	0.88298	0.00000	0.00000	246.87	192537.53
6637	2022.10.05 23:00	close	3317	7.61	0.88298	0.00000	0.00000	-754.42	191783.11
6638	2022.10.05 23:00	sell	3320	3.80	0.88288	0.00000	0.00000
6639	2022.10.05 23:00	close	3316	3.80	0.88298	0.00000	0.00000	-862.09	190921.02
6640	2022.10.05 23:01	sell	3321	7.61	0.88291	0.00000	0.00000
6641	2022.10.05 23:10	close	3321	7.61	0.88143	0.00000	0.00000	732.87	191653.89
6642	2022.10.05 23:10	close	3320	3.80	0.88143	0.00000	0.00000	357.99	192011.88
6643	2022.10.05 23:15	sell	3322	3.84	0.88332	0.00000	0.00000
6644	2022.10.06 01:30	sell	3323	7.68	0.88503	0.00000	0.00000
6645	2022.10.06 04:50	sell	3324	11.52	0.88675	0.00000	0.00000
6646	2022.10.06 09:01	sell	3325	3.84	0.88524	0.00000	0.00000
6647	2022.10.06 09:01	close	3324	11.52	0.88524	0.00000	0.00000	1133.53	193145.41
6648	2022.10.06 09:01	close	3323	7.68	0.88524	0.00000	0.00000	-166.34	192979.07
6649	2022.10.06 09:01	close	3322	3.84	0.88524	0.00000	0.00000	-553.59	192425.48
6650	2022.10.06 10:12	close	3325	3.84	0.88403	0.00000	0.00000	297.43	192722.91
6651	2022.10.06 12:00	buy	3326	3.85	0.88364	0.00000	0.00000
6652	2022.10.06 15:43	close	3326	3.85	0.88464	0.00000	0.00000	241.79	192964.70
6653	2022.10.06 15:50	buy	3327	3.85	0.88275	0.00000	0.00000
6654	2022.10.06 17:45	buy	3328	7.71	0.88108	0.00000	0.00000
6655	2022.10.06 18:05	buy	3329	11.57	0.87949	0.00000	0.00000
6656	2022.10.06 19:02	buy	3330	3.85	0.88091	0.00000	0.00000
6657	2022.10.06 19:02	close	3329	11.57	0.88095	0.00000	0.00000	1098.09	194062.79
6658	2022.10.06 19:02	close	3328	7.71	0.88095	0.00000	0.00000	-123.93	193938.86
6659	2022.10.06 19:02	close	3327	3.85	0.88095	0.00000	0.00000	-510.67	193428.19
6660	2022.10.06 19:43	close	3330	3.85	0.88208	0.00000	0.00000	287.47	193715.66
6661	2022.10.06 19:45	buy	3331	3.87	0.88199	0.00000	0.00000
6662	2022.10.06 23:00	buy	3332	7.74	0.88043	0.00000	0.00000
6663	2022.10.07 00:08	close	3332	7.74	0.88145	0.00000	0.00000	379.04	194094.70
6664	2022.10.07 00:08	close	3331	3.87	0.88145	0.00000	0.00000	-231.87	193862.83
6665	2022.10.07 00:50	buy	3333	3.87	0.88108	0.00000	0.00000
6666	2022.10.07 03:29	close	3333	3.87	0.88209	0.00000	0.00000	245.74	194108.57
6667	2022.10.07 06:55	buy	3334	3.88	0.88078	0.00000	0.00000
6668	2022.10.07 08:30	buy	3335	7.76	0.87906	0.00000	0.00000
6669	2022.10.07 09:39	close	3335	7.76	0.88012	0.00000	0.00000	519.83	194628.40
6670	2022.10.07 09:39	close	3334	3.88	0.88012	0.00000	0.00000	-205.91	194422.49
6671	2022.10.07 09:40	buy	3336	3.88	0.88024	0.00000	0.00000
6672	2022.10.07 11:24	close	3336	3.88	0.88125	0.00000	0.00000	246.37	194668.86
6673	2022.10.07 13:40	buy	3337	3.89	0.87947	0.00000	0.00000
6674	2022.10.07 14:05	close	3337	3.89	0.88047	0.00000	0.00000	244.29	194913.15
6675	2022.10.07 14:35	buy	3338	3.89	0.87967	0.00000	0.00000
6676	2022.10.07 14:45	buy	3339	7.79	0.87802	0.00000	0.00000
6677	2022.10.07 15:45	buy	3340	11.69	0.87643	0.00000	0.00000
6678	2022.10.07 15:55	buy	3341	15.59	0.87447	0.00000	0.00000
6679	2022.10.07 16:50	buy	3342	7.79	0.87643	0.00000	0.00000
6680	2022.10.07 16:50	buy	3343	3.89	0.87643	0.00000	0.00000
6681	2022.10.07 16:50	close	3341	15.59	0.87646	0.00000	0.00000	2056.36	196969.51
6682	2022.10.07 16:50	close	3340	11.69	0.87646	0.00000	0.00000	-57.35	196912.16
6683	2022.10.07 16:50	close	3339	7.79	0.87646	0.00000	0.00000	-902.77	196009.39
6684	2022.10.07 16:50	close	3338	3.89	0.87646	0.00000	0.00000	-898.82	195110.57
6685	2022.10.07 17:50	buy	3344	11.70	0.87474	0.00000	0.00000
6686	2022.10.07 22:30	buy	3345	15.60	0.87300	0.00000	0.00000
6687	2022.10.10 03:21	buy	3346	3.90	0.87493	0.00000	0.00000
6688	2022.10.10 03:21	close	3345	15.60	0.87490	0.00000	0.00000	1880.50	196991.07
6689	2022.10.10 03:21	close	3344	11.70	0.87490	0.00000	0.00000	-10.61	196980.46
6690	2022.10.10 03:21	close	3343	3.89	0.87490	0.00000	0.00000	-462.40	196518.06
6691	2022.10.10 03:21	close	3342	7.79	0.87490	0.00000	0.00000	-925.98	195592.08
6692	2022.10.10 03:22	buy	3347	7.80	0.87496	0.00000	0.00000
6693	2022.10.10 04:50	buy	3348	11.73	0.87302	0.00000	0.00000
6694	2022.10.10 05:40	buy	3349	15.64	0.87141	0.00000	0.00000
6695	2022.10.10 06:45	buy	3350	19.55	0.86970	0.00000	0.00000
6696	2022.10.10 09:40	buy	3351	23.47	0.86777	0.00000	0.00000
6697	2022.10.10 10:30	buy	3352	27.38	0.86612	0.00000	0.00000
6698	2022.10.10 17:00	buy	3353	31.29	0.86430	0.00000	0.00000
6699	2022.10.10 21:46	buy	3354	19.55	0.86734	0.00000	0.00000
6700	2022.10.10 21:46	buy	3355	15.64	0.86734	0.00000	0.00000
6701	2022.10.10 21:46	buy	3356	11.73	0.86734	0.00000	0.00000
6702	2022.10.10 21:46	buy	3357	7.82	0.86734	0.00000	0.00000
6703	2022.10.10 21:46	buy	3358	3.91	0.86734	0.00000	0.00000
6704	2022.10.10 21:46	close	3353	31.29	0.86745	0.00000	0.00000	6660.72	202252.80
6705	2022.10.10 21:46	close	3352	27.38	0.86745	0.00000	0.00000	2350.15	204602.95
6706	2022.10.10 21:46	close	3351	23.47	0.86745	0.00000	0.00000	-688.52	203914.43
6707	2022.10.10 21:46	close	3350	19.55	0.86745	0.00000	0.00000	-3207.18	200707.25
6708	2022.10.10 21:46	close	3349	15.64	0.86745	0.00000	0.00000	-4432.52	196274.73
6709	2022.10.10 21:46	close	3348	11.73	0.86745	0.00000	0.00000	-4642.58	191632.15
6710	2022.10.10 21:46	close	3346	3.90	0.86745	0.00000	0.00000	-2063.52	189568.63
6711	2022.10.10 21:46	close	3347	7.80	0.86745	0.00000	0.00000	-4143.35	185425.28
6712	2022.10.11 02:50	sell	3359	3.70	0.86829	0.00000	0.00000
6713	2022.10.11 03:34	close	3359	3.70	0.86729	0.00000	0.00000	232.36	185657.64
6714	2022.10.11 03:45	buy	3360	22.27	0.86603	0.00000	0.00000
6715	2022.10.11 09:15	sell	3361	3.71	0.86785	0.00000	0.00000
6716	2022.10.11 12:09	close	3361	3.71	0.86685	0.00000	0.00000	232.99	185890.63
6717	2022.10.11 13:35	sell	3362	3.71	0.86761	0.00000	0.00000
6718	2022.10.11 14:34	buy	3363	3.71	0.86807	0.00000	0.00000
6719	2022.10.11 14:34	buy	3364	7.43	0.86807	0.00000	0.00000
6720	2022.10.11 14:34	buy	3365	11.15	0.86807	0.00000	0.00000
6721	2022.10.11 14:34	close	3360	22.27	0.86857	0.00000	0.00000	3792.41	189683.04
6722	2022.10.11 14:34	close	3354	19.55	0.86857	0.00000	0.00000	1442.38	191125.42
6723	2022.10.11 14:34	close	3358	3.91	0.86857	0.00000	0.00000	288.48	191413.90
6724	2022.10.11 14:34	close	3357	7.82	0.86857	0.00000	0.00000	576.95	191990.85
6725	2022.10.11 14:34	close	3356	11.73	0.86857	0.00000	0.00000	865.43	192856.28
6726	2022.10.11 14:34	close	3355	15.64	0.86857	0.00000	0.00000	1153.91	194010.19
6727	2022.10.11 14:45	buy	3366	15.52	0.86809	0.00000	0.00000
6728	2022.10.11 15:51	close	3362	3.71	0.86661	0.00000	0.00000	232.99	194243.18
6729	2022.10.11 15:55	buy	3367	19.42	0.86642	0.00000	0.00000
6730	2022.10.11 16:20	sell	3368	3.88	0.86775	0.00000	0.00000
6731	2022.10.11 16:45	buy	3369	7.77	0.86862	0.00000	0.00000
6732	2022.10.11 16:45	buy	3370	3.88	0.86862	0.00000	0.00000
6733	2022.10.11 16:45	close	3367	19.42	0.86867	0.00000	0.00000	2913.98	197157.16
6734	2022.10.11 16:45	close	3366	15.52	0.86867	0.00000	0.00000	519.67	197676.83
6735	2022.10.11 16:45	close	3365	11.15	0.86867	0.00000	0.00000	388.92	198065.75
6736	2022.10.11 16:45	close	3364	7.43	0.86867	0.00000	0.00000	259.16	198324.91
6737	2022.10.11 16:45	close	3363	3.71	0.86867	0.00000	0.00000	129.40	198454.31
6738	2022.10.11 17:05	sell	3371	7.93	0.86970	0.00000	0.00000
6739	2022.10.11 17:31	close	3371	7.93	0.86855	0.00000	0.00000	581.02	199035.33
6740	2022.10.11 17:31	close	3368	3.88	0.86855	0.00000	0.00000	-243.81	198791.52
6741	2022.10.11 17:35	sell	3372	3.97	0.86890	0.00000	0.00000
6742	2022.10.11 19:40	buy	3373	11.92	0.86815	0.00000	0.00000
6743	2022.10.11 19:54	close	3372	3.97	0.86790	0.00000	0.00000	249.31	199040.83
6744	2022.10.11 20:50	buy	3374	15.92	0.86573	0.00000	0.00000
6745	2022.10.12 01:45	buy	3375	19.90	0.86418	0.00000	0.00000
6746	2022.10.12 03:45	buy	3376	23.88	0.86262	0.00000	0.00000
6747	2022.10.12 06:03	buy	3377	11.94	0.86436	0.00000	0.00000
6748	2022.10.12 06:03	buy	3378	7.96	0.86436	0.00000	0.00000
6749	2022.10.12 06:03	buy	3379	3.98	0.86436	0.00000	0.00000
6750	2022.10.12 06:03	close	3376	23.88	0.86522	0.00000	0.00000	4166.60	203207.43
6751	2022.10.12 06:03	close	3375	19.90	0.86522	0.00000	0.00000	1305.28	204512.71
6752	2022.10.12 06:03	close	3374	15.92	0.86522	0.00000	0.00000	-758.95	203753.76
6753	2022.10.12 06:03	close	3373	11.92	0.86522	0.00000	0.00000	-2581.75	201172.00
6754	2022.10.12 06:03	close	3370	3.88	0.86522	0.00000	0.00000	-967.65	200204.35
6755	2022.10.12 06:03	close	3369	7.77	0.86522	0.00000	0.00000	-1937.81	198266.54
6756	2022.10.12 06:40	buy	3380	15.86	0.86408	0.00000	0.00000
6757	2022.10.12 08:28	buy	3381	3.96	0.86617	0.00000	0.00000
6758	2022.10.12 08:28	close	3380	15.86	0.86616	0.00000	0.00000	2191.61	200458.15
6759	2022.10.12 08:28	close	3377	11.94	0.86616	0.00000	0.00000	1416.56	201874.71
6760	2022.10.12 08:28	close	3379	3.98	0.86616	0.00000	0.00000	472.19	202346.90
6761	2022.10.12 08:28	close	3378	7.96	0.86616	0.00000	0.00000	944.37	203291.27
6762	2022.10.12 08:30	buy	3382	8.13	0.86603	0.00000	0.00000
6763	2022.10.12 08:35	sell	3383	4.06	0.86622	0.00000	0.00000
6764	2022.10.12 09:31	close	3383	4.06	0.86521	0.00000	0.00000	257.80	203549.07
6765	2022.10.12 10:00	buy	3384	12.21	0.86414	0.00000	0.00000
6766	2022.10.12 11:45	buy	3385	16.28	0.86258	0.00000	0.00000
6767	2022.10.12 17:14	buy	3386	4.07	0.86448	0.00000	0.00000
6768	2022.10.12 17:14	close	3385	16.28	0.86453	0.00000	0.00000	2101.92	205650.99
6769	2022.10.12 17:14	close	3384	12.21	0.86453	0.00000	0.00000	246.91	205897.90
6770	2022.10.12 17:14	close	3382	8.13	0.86453	0.00000	0.00000	-908.12	204989.78
6771	2022.10.12 17:14	close	3381	3.96	0.86453	0.00000	0.00000	-481.03	204508.75
6772	2022.10.12 17:20	sell	3387	4.09	0.86499	0.00000	0.00000
6773	2022.10.12 20:11	close	3386	4.07	0.86702	0.00000	0.00000	693.09	205201.84
6774	2022.10.12 20:15	sell	3388	8.20	0.86760	0.00000	0.00000
6775	2022.10.12 23:03	close	3388	8.20	0.86599	0.00000	0.00000	864.09	206065.93
6776	2022.10.12 23:03	close	3387	4.09	0.86599	0.00000	0.00000	-314.11	205751.82
6777	2022.10.12 23:05	sell	3389	4.11	0.86718	0.00000	0.00000
6778	2022.10.13 14:30	close	3389	4.11	0.86613	0.00000	0.00000	259.50	206011.32
6779	2022.10.13 14:35	buy	3390	4.12	0.86263	0.00000	0.00000
6780	2022.10.13 14:36	close	3390	4.12	0.86363	0.00000	0.00000	258.74	206270.06
6781	2022.10.13 14:40	buy	3391	4.12	0.86303	0.00000	0.00000
6782	2022.10.13 15:15	close	3391	4.12	0.86403	0.00000	0.00000	258.74	206528.80
6783	2022.10.13 15:20	buy	3392	4.13	0.86272	0.00000	0.00000
6784	2022.10.13 15:20	close	3392	4.13	0.86373	0.00000	0.00000	262.25	206791.05
6785	2022.10.13 15:25	buy	3393	4.13	0.86365	0.00000	0.00000
6786	2022.10.13 16:01	close	3393	4.13	0.86466	0.00000	0.00000	262.24	207053.29
6787	2022.10.13 16:05	buy	3394	4.14	0.86478	0.00000	0.00000
6788	2022.10.13 16:20	buy	3395	8.28	0.86328	0.00000	0.00000
6789	2022.10.13 17:20	close	3395	8.28	0.86428	0.00000	0.00000	519.99	207573.28
6790	2022.10.13 17:20	close	3394	4.14	0.86428	0.00000	0.00000	-173.47	207399.81
6791	2022.10.13 17:25	buy	3396	4.14	0.86379	0.00000	0.00000
6792	2022.10.13 17:38	close	3396	4.14	0.86479	0.00000	0.00000	260.00	207659.81
6793	2022.10.13 17:45	buy	3397	4.15	0.86406	0.00000	0.00000
6794	2022.10.13 19:04	close	3397	4.15	0.86506	0.00000	0.00000	260.62	207920.43
6795	2022.10.14 01:30	sell	3398	4.15	0.86642	0.00000	0.00000
6796	2022.10.14 02:55	sell	3399	8.31	0.86806	0.00000	0.00000
6797	2022.10.14 03:50	sell	3400	12.47	0.86975	0.00000	0.00000
6798	2022.10.14 05:02	sell	3401	4.15	0.86821	0.00000	0.00000
6799	2022.10.14 05:02	close	3400	12.47	0.86827	0.00000	0.00000	1200.89	209121.32
6800	2022.10.14 05:02	close	3399	8.31	0.86827	0.00000	0.00000	-179.98	208941.34
6801	2022.10.14 05:02	close	3398	4.15	0.86827	0.00000	0.00000	-564.93	208376.41
6802	2022.10.14 11:29	close	3401	4.15	0.86707	0.00000	0.00000	301.17	208677.58
6803	2022.10.14 12:30	sell	3402	4.17	0.86876	0.00000	0.00000
6804	2022.10.14 13:43	close	3402	4.17	0.86776	0.00000	0.00000	261.88	208939.46
6805	2022.10.14 14:15	buy	3403	4.17	0.86656	0.00000	0.00000
6806	2022.10.14 14:46	close	3403	4.17	0.86756	0.00000	0.00000	261.88	209201.34
6807	2022.10.14 15:30	buy	3404	4.18	0.86654	0.00000	0.00000
6808	2022.10.14 15:55	buy	3405	8.36	0.86499	0.00000	0.00000
6809	2022.10.14 16:59	close	3405	8.36	0.86600	0.00000	0.00000	530.85	209732.19
6810	2022.10.14 16:59	close	3404	4.18	0.86600	0.00000	0.00000	-186.82	209545.37
6811	2022.10.14 17:00	buy	3406	4.19	0.86587	0.00000	0.00000
6812	2022.10.14 17:20	buy	3407	8.38	0.86394	0.00000	0.00000
6813	2022.10.14 18:15	buy	3408	12.57	0.86229	0.00000	0.00000
6814	2022.10.14 22:50	buy	3409	16.76	0.86067	0.00000	0.00000
6815	2022.10.17 07:43	buy	3410	4.19	0.86264	0.00000	0.00000
6816	2022.10.17 07:43	close	3409	16.76	0.86257	0.00000	0.00000	2020.34	211565.71
6817	2022.10.17 07:43	close	3408	12.57	0.86257	0.00000	0.00000	93.88	211659.59
6818	2022.10.17 07:43	close	3407	8.38	0.86257	0.00000	0.00000	-902.54	210757.05
6819	2022.10.17 07:43	close	3406	4.19	0.86257	0.00000	0.00000	-1015.72	209741.33
6820	2022.10.17 07:50	buy	3411	8.39	0.86240	0.00000	0.00000
6821	2022.10.17 12:09	close	3411	8.39	0.86340	0.00000	0.00000	526.89	210268.22
6822	2022.10.17 12:09	close	3410	4.19	0.86340	0.00000	0.00000	192.94	210461.16
6823	2022.10.17 14:45	sell	3412	4.20	0.86376	0.00000	0.00000
6824	2022.10.17 15:23	close	3412	4.20	0.86276	0.00000	0.00000	263.76	210724.92
6825	2022.10.17 16:35	sell	3413	4.21	0.86340	0.00000	0.00000
6826	2022.10.17 17:55	sell	3414	8.42	0.86492	0.00000	0.00000
6827	2022.10.17 18:30	close	3414	8.42	0.86391	0.00000	0.00000	534.64	211259.56
6828	2022.10.17 18:30	close	3413	4.21	0.86391	0.00000	0.00000	-179.33	211080.23
6829	2022.10.17 18:35	sell	3415	4.22	0.86401	0.00000	0.00000
6830	2022.10.17 20:10	close	3415	4.22	0.86301	0.00000	0.00000	265.01	211345.24
6831	2022.10.18 02:30	sell	3416	4.22	0.86443	0.00000	0.00000
6832	2022.10.18 04:05	close	3416	4.22	0.86343	0.00000	0.00000	265.01	211610.25
6833	2022.10.18 06:05	sell	3417	4.23	0.86409	0.00000	0.00000
6834	2022.10.18 11:30	sell	3418	8.46	0.86569	0.00000	0.00000
6835	2022.10.18 13:30	sell	3419	12.69	0.86744	0.00000	0.00000
6836	2022.10.18 16:09	sell	3420	4.23	0.86595	0.00000	0.00000
6837	2022.10.18 16:09	close	3419	12.69	0.86595	0.00000	0.00000	1230.94	212841.19
6838	2022.10.18 16:09	close	3418	8.46	0.86595	0.00000	0.00000	-212.75	212628.44
6839	2022.10.18 16:09	close	3417	4.23	0.86595	0.00000	0.00000	-578.78	212049.66
6840	2022.10.18 17:24	close	3420	4.23	0.86468	0.00000	0.00000	345.36	212395.02
6841	2022.10.18 18:10	sell	3421	4.24	0.86671	0.00000	0.00000
6842	2022.10.19 05:15	sell	3422	8.49	0.86821	0.00000	0.00000
6843	2022.10.19 08:04	close	3422	8.49	0.86721	0.00000	0.00000	533.17	212928.19
6844	2022.10.19 08:04	close	3421	4.24	0.86721	0.00000	0.00000	-191.01	212737.18
6845	2022.10.19 09:05	buy	3423	4.25	0.86614	0.00000	0.00000
6846	2022.10.19 10:06	close	3423	4.25	0.86714	0.00000	0.00000	266.90	213004.08
6847	2022.10.19 12:25	buy	3424	4.26	0.86608	0.00000	0.00000
6848	2022.10.19 14:40	buy	3425	8.52	0.86413	0.00000	0.00000
6849	2022.10.19 15:52	close	3425	8.52	0.86527	0.00000	0.00000	618.32	213622.40
6850	2022.10.19 15:52	close	3424	4.26	0.86527	0.00000	0.00000	-270.68	213351.72
6851	2022.10.19 16:40	sell	3426	4.26	0.86719	0.00000	0.00000
6852	2022.10.19 17:19	close	3426	4.26	0.86619	0.00000	0.00000	267.53	213619.25
6853	2022.10.19 17:35	buy	3427	4.27	0.86513	0.00000	0.00000
6854	2022.10.19 18:45	buy	3428	8.54	0.86357	0.00000	0.00000
6855	2022.10.19 23:00	buy	3429	12.81	0.86164	0.00000	0.00000
6856	2022.10.19 23:42	buy	3430	4.27	0.86319	0.00000	0.00000
6857	2022.10.19 23:42	close	3429	12.81	0.86320	0.00000	0.00000	1305.20	214924.45
6858	2022.10.19 23:42	close	3428	8.54	0.86320	0.00000	0.00000	-280.34	214644.11
6859	2022.10.19 23:42	close	3427	4.27	0.86320	0.00000	0.00000	-605.12	214038.99
6860	2022.10.20 02:55	buy	3431	8.56	0.86204	0.00000	0.00000
6861	2022.10.20 04:40	buy	3432	12.84	0.86024	0.00000	0.00000
6862	2022.10.20 06:18	buy	3433	4.28	0.86093	0.00000	0.00000
6863	2022.10.20 06:18	close	3432	12.84	0.86179	0.00000	0.00000	1299.29	215338.28
6864	2022.10.20 06:18	close	3431	8.56	0.86179	0.00000	0.00000	-209.29	215128.99
6865	2022.10.20 06:18	close	3430	4.27	0.86179	0.00000	0.00000	-468.83	214660.16
6866	2022.10.20 10:40	close	3433	4.28	0.86303	0.00000	0.00000	597.41	215257.57
6867	2022.10.20 10:50	sell	3434	4.30	0.86329	0.00000	0.00000
6868	2022.10.20 12:45	sell	3435	8.61	0.86497	0.00000	0.00000
6869	2022.10.20 14:47	close	3435	8.61	0.86391	0.00000	0.00000	576.76	215834.33
6870	2022.10.20 14:47	close	3434	4.30	0.86391	0.00000	0.00000	-216.19	215618.14
6871	2022.10.20 15:10	sell	3436	4.31	0.86441	0.00000	0.00000
6872	2022.10.20 16:20	sell	3437	8.62	0.86654	0.00000	0.00000
6873	2022.10.20 16:50	sell	3438	12.93	0.86810	0.00000	0.00000
6874	2022.10.20 18:43	sell	3439	4.31	0.86657	0.00000	0.00000
6875	2022.10.20 18:43	close	3438	12.93	0.86656	0.00000	0.00000	1299.35	216917.49
6876	2022.10.20 18:43	close	3437	8.62	0.86656	0.00000	0.00000	-72.38	216845.11
6877	2022.10.20 18:43	close	3436	4.31	0.86656	0.00000	0.00000	-676.96	216168.15
6878	2022.10.20 19:20	close	3439	4.31	0.86554	0.00000	0.00000	279.69	216447.84
6879	2022.10.20 23:05	buy	3440	4.32	0.86370	0.00000	0.00000
6880	2022.10.20 23:45	close	3440	4.32	0.86475	0.00000	0.00000	286.37	216734.21
6881	2022.10.21 03:35	buy	3441	4.33	0.86373	0.00000	0.00000
6882	2022.10.21 04:15	close	3441	4.33	0.86473	0.00000	0.00000	271.93	217006.14
6883	2022.10.21 06:05	buy	3442	4.34	0.86343	0.00000	0.00000
6884	2022.10.21 09:27	close	3442	4.34	0.86443	0.00000	0.00000	272.56	217278.70
6885	2022.10.21 09:55	sell	3443	4.34	0.86507	0.00000	0.00000
6886	2022.10.21 10:41	close	3443	4.34	0.86407	0.00000	0.00000	272.55	217551.25
6887	2022.10.21 13:05	buy	3444	4.35	0.86297	0.00000	0.00000
6888	2022.10.21 14:05	buy	3445	8.70	0.86119	0.00000	0.00000
6889	2022.10.21 14:58	close	3445	8.70	0.86228	0.00000	0.00000	601.02	218152.27
6890	2022.10.21 14:58	close	3444	4.35	0.86228	0.00000	0.00000	-239.96	217912.31
6891	2022.10.21 15:00	buy	3446	4.35	0.86172	0.00000	0.00000
6892	2022.10.21 15:01	close	3446	4.35	0.86272	0.00000	0.00000	273.18	218185.49
6893	2022.10.21 15:40	sell	3447	4.36	0.86428	0.00000	0.00000
6894	2022.10.21 15:55	sell	3448	8.72	0.86629	0.00000	0.00000
6895	2022.10.21 16:35	close	3448	8.72	0.86512	0.00000	0.00000	651.08	218836.57
6896	2022.10.21 16:35	close	3447	4.36	0.86512	0.00000	0.00000	-286.15	218550.42
6897	2022.10.21 16:40	sell	3449	4.37	0.86644	0.00000	0.00000
6898	2022.10.21 16:50	sell	3450	8.74	0.86893	0.00000	0.00000
6899	2022.10.21 17:01	close	3450	8.74	0.86760	0.00000	0.00000	750.18	219300.60
6900	2022.10.21 17:01	close	3449	4.37	0.86760	0.00000	0.00000	-384.41	218916.19
6901	2022.10.21 17:05	sell	3451	4.37	0.86722	0.00000	0.00000
6902	2022.10.21 17:15	sell	3452	8.75	0.86873	0.00000	0.00000
6903	2022.10.21 17:19	close	3452	8.75	0.86772	0.00000	0.00000	555.60	219471.79
6904	2022.10.21 17:19	close	3451	4.37	0.86772	0.00000	0.00000	-183.10	219288.69
6905	2022.10.21 17:20	sell	3453	4.38	0.86771	0.00000	0.00000
6906	2022.10.21 17:50	sell	3454	8.77	0.86966	0.00000	0.00000
6907	2022.10.21 18:20	close	3454	8.77	0.86851	0.00000	0.00000	642.57	219931.26
6908	2022.10.21 18:20	close	3453	4.38	0.86851	0.00000	0.00000	-275.24	219656.02
6909	2022.10.21 18:25	sell	3455	4.39	0.86943	0.00000	0.00000
6910	2022.10.21 19:37	close	3455	4.39	0.86842	0.00000	0.00000	278.75	219934.77
6911	2022.10.21 19:40	sell	3456	4.39	0.86828	0.00000	0.00000
6912	2022.10.21 21:05	sell	3457	8.79	0.86997	0.00000	0.00000
6913	2022.10.21 22:05	sell	3458	13.19	0.87159	0.00000	0.00000
6914	2022.10.24 00:13	sell	3459	4.39	0.87101	0.00000	0.00000
6915	2022.10.24 00:13	close	3458	13.19	0.87012	0.00000	0.00000	1219.47	221154.24
6916	2022.10.24 00:13	close	3457	8.79	0.87012	0.00000	0.00000	-181.25	220973.00
6917	2022.10.24 00:13	close	3456	4.39	0.87012	0.00000	0.00000	-608.37	220364.63
6918	2022.10.24 01:13	close	3459	4.39	0.86897	0.00000	0.00000	594.37	220959.00
6919	2022.10.24 01:40	sell	3460	4.41	0.86968	0.00000	0.00000
6920	2022.10.24 03:18	close	3460	4.41	0.86868	0.00000	0.00000	276.94	221235.94
6921	2022.10.24 03:40	sell	3461	4.42	0.86970	0.00000	0.00000
6922	2022.10.24 04:13	close	3461	4.42	0.86870	0.00000	0.00000	277.57	221513.51
6923	2022.10.24 04:45	buy	3462	4.43	0.86787	0.00000	0.00000
6924	2022.10.24 05:15	buy	3463	8.86	0.86625	0.00000	0.00000
6925	2022.10.24 06:21	close	3463	8.86	0.86729	0.00000	0.00000	581.15	222094.66
6926	2022.10.24 06:21	close	3462	4.43	0.86729	0.00000	0.00000	-210.36	221884.30
6927	2022.10.24 06:25	buy	3464	4.43	0.86719	0.00000	0.00000
6928	2022.10.24 08:40	buy	3465	8.87	0.86551	0.00000	0.00000
6929	2022.10.24 10:10	buy	3466	13.31	0.86391	0.00000	0.00000
6930	2022.10.24 13:48	buy	3467	4.43	0.86497	0.00000	0.00000
6931	2022.10.24 13:48	close	3466	13.31	0.86536	0.00000	0.00000	1253.94	223138.24
6932	2022.10.24 13:48	close	3465	8.87	0.86536	0.00000	0.00000	-154.96	222983.28
6933	2022.10.24 13:48	close	3464	4.43	0.86536	0.00000	0.00000	-596.88	222386.40
6934	2022.10.24 14:05	buy	3468	8.89	0.86366	0.00000	0.00000
6935	2022.10.24 15:45	close	3468	8.89	0.86478	0.00000	0.00000	632.76	223019.16
6936	2022.10.24 15:45	close	3467	4.43	0.86478	0.00000	0.00000	-89.76	222929.40
6937	2022.10.24 15:50	buy	3469	4.45	0.86388	0.00000	0.00000
6938	2022.10.24 15:53	close	3469	4.45	0.86488	0.00000	0.00000	279.46	223208.86
6939	2022.10.24 16:05	buy	3470	4.46	0.86430	0.00000	0.00000
6940	2022.10.24 16:28	close	3470	4.46	0.86530	0.00000	0.00000	280.09	223488.95
6941	2022.10.24 17:45	buy	3471	4.47	0.86448	0.00000	0.00000
6942	2022.10.24 21:00	close	3471	4.47	0.86548	0.00000	0.00000	280.71	223769.66
6943	2022.10.25 00:20	sell	3472	4.47	0.86598	0.00000	0.00000
6944	2022.10.25 03:05	sell	3473	8.95	0.86754	0.00000	0.00000
6945	2022.10.25 03:15	close	3473	8.95	0.86652	0.00000	0.00000	574.55	224344.21
6946	2022.10.25 03:15	close	3472	4.47	0.86652	0.00000	0.00000	-199.77	224144.44
6947	2022.10.25 03:35	sell	3474	4.48	0.86670	0.00000	0.00000
6948	2022.10.25 10:05	sell	3475	8.96	0.86827	0.00000	0.00000
6949	2022.10.25 10:56	close	3475	8.96	0.86724	0.00000	0.00000	581.45	224725.89
6950	2022.10.25 10:56	close	3474	4.48	0.86724	0.00000	0.00000	-200.22	224525.67
6951	2022.10.25 13:55	sell	3476	4.49	0.86779	0.00000	0.00000
6952	2022.10.25 15:30	sell	3477	8.98	0.86933	0.00000	0.00000
6953	2022.10.25 16:00	sell	3478	13.47	0.87090	0.00000	0.00000
6954	2022.10.25 16:08	sell	3479	4.49	0.87011	0.00000	0.00000
6955	2022.10.25 16:08	close	3478	13.47	0.86947	0.00000	0.00000	1250.19	225775.86
6956	2022.10.25 16:08	close	3477	8.98	0.86947	0.00000	0.00000	-150.62	225625.24
6957	2022.10.25 16:08	close	3476	4.49	0.86947	0.00000	0.00000	-557.94	225067.30
6958	2022.10.25 16:50	sell	3480	9.00	0.87106	0.00000	0.00000
6959	2022.10.25 18:25	close	3480	9.00	0.86997	0.00000	0.00000	621.73	225689.03
6960	2022.10.25 18:25	close	3479	4.49	0.86997	0.00000	0.00000	12.44	225701.47
6961	2022.10.25 18:30	sell	3481	4.51	0.86971	0.00000	0.00000
6962	2022.10.25 19:50	sell	3482	9.02	0.87122	0.00000	0.00000
6963	2022.10.25 20:43	close	3482	9.02	0.87022	0.00000	0.00000	566.45	226267.92
6964	2022.10.25 20:43	close	3481	4.51	0.87022	0.00000	0.00000	-192.11	226075.81
6965	2022.10.25 20:45	sell	3483	4.52	0.86993	0.00000	0.00000
6966	2022.10.26 00:02	close	3483	4.52	0.86916	0.00000	0.00000	197.05	226272.86
6967	2022.10.26 02:36	sell	3484	4.52	0.86925	0.00000	0.00000
6968	2022.10.26 02:47	close	3484	4.52	0.86943	0.00000	0.00000	-88.43	226184.43
6969	2022.10.26 03:21	sell	3485	4.52	0.86888	0.00000	0.00000
6970	2022.10.26 03:54	close	3485	4.52	0.87006	0.00000	0.00000	-403.92	225780.51
6971	2022.10.26 05:26	sell	3486	4.51	0.86961	0.00000	0.00000
6972	2022.10.26 08:11	sell	3487	9.03	0.87066	0.00000	0.00000
6973	2022.10.26 08:56	sell	3488	13.54	0.87163	0.00000	0.00000
6974	2022.10.26 09:46	sell	3489	18.06	0.87320	0.00000	0.00000
6975	2022.10.26 16:50	sell	3490	22.57	0.87822	0.00000	0.00000
6976	2022.10.26 17:05	sell	3491	27.09	0.88312	0.00000	0.00000
6977	2022.10.27 00:13	close	3491	27.09	0.87729	0.00000	0.00000	10748.76	236529.27
6978	2022.10.27 00:13	close	3490	22.57	0.87729	0.00000	0.00000	1236.00	237765.27
6979	2022.10.27 00:13	close	3489	18.06	0.87729	0.00000	0.00000	-5339.06	232426.21
6980	2022.10.27 00:13	sell	3492	13.54	0.87719	0.00000	0.00000
6981	2022.10.27 00:13	close	3488	13.54	0.87729	0.00000	0.00000	-5486.59	226939.62
6982	2022.10.27 00:13	sell	3493	9.03	0.87719	0.00000	0.00000
6983	2022.10.27 00:13	close	3487	9.03	0.87729	0.00000	0.00000	-4270.45	222669.17
6984	2022.10.27 00:13	sell	3494	4.51	0.87719	0.00000	0.00000
6985	2022.10.27 00:13	close	3486	4.51	0.87729	0.00000	0.00000	-2463.40	220205.77
6986	2022.10.27 00:15	sell	3495	17.61	0.87905	0.00000	0.00000
6987	2022.10.27 03:20	sell	3496	22.02	0.88074	0.00000	0.00000
6988	2022.10.27 08:40	sell	3497	26.42	0.88244	0.00000	0.00000
6989	2022.10.27 10:46	sell	3498	13.21	0.87965	0.00000	0.00000
6990	2022.10.27 10:46	sell	3499	4.40	0.87965	0.00000	0.00000
6991	2022.10.27 10:46	sell	3500	8.80	0.87965	0.00000	0.00000
6992	2022.10.27 10:46	close	3497	26.42	0.87963	0.00000	0.00000	4996.97	225202.74
6993	2022.10.27 10:46	close	3496	22.02	0.87963	0.00000	0.00000	1551.90	226754.64
6994	2022.10.27 10:46	close	3495	17.61	0.87963	0.00000	0.00000	-836.19	225918.45
6995	2022.10.27 10:46	close	3494	4.51	0.87963	0.00000	0.00000	-799.67	225118.78
6996	2022.10.27 10:46	close	3493	9.03	0.87963	0.00000	0.00000	-1601.11	223517.67
6997	2022.10.27 10:46	close	3492	13.54	0.87963	0.00000	0.00000	-2400.78	221116.89
6998	2022.10.27 11:00	buy	3501	4.42	0.87894	0.00000	0.00000
6999	2022.10.27 14:50	buy	3502	8.84	0.87729	0.00000	0.00000
7000	2022.10.27 14:50	sell	3503	4.42	0.87719	0.00000	0.00000
7001	2022.10.27 14:50	close	3498	13.21	0.87713	0.00000	0.00000	2231.09	223347.98
7002	2022.10.27 14:50	close	3500	8.80	0.87713	0.00000	0.00000	1486.27	224834.25
7003	2022.10.27 14:50	close	3499	4.40	0.87713	0.00000	0.00000	743.13	225577.38
7004	2022.10.27 15:17	close	3503	4.42	0.87558	0.00000	0.00000	465.76	226043.14
7005	2022.10.27 15:20	buy	3504	13.56	0.87547	0.00000	0.00000
7006	2022.10.27 15:31	buy	3505	4.52	0.87694	0.00000	0.00000
7007	2022.10.27 15:31	close	3504	13.56	0.87703	0.00000	0.00000	1381.62	227424.76
7008	2022.10.27 15:31	close	3502	8.84	0.87703	0.00000	0.00000	-222.31	227202.45
7009	2022.10.27 15:31	close	3501	4.42	0.87703	0.00000	0.00000	-620.22	226582.23
7010	2022.10.27 16:50	buy	3506	9.06	0.87575	0.00000	0.00000
7011	2022.10.27 17:04	close	3506	9.06	0.87676	0.00000	0.00000	575.29	227157.52
7012	2022.10.27 17:04	close	3505	4.52	0.87676	0.00000	0.00000	-88.43	227069.09
7013	2022.10.27 17:05	buy	3507	4.54	0.87712	0.00000	0.00000
7014	2022.10.27 23:15	buy	3508	9.08	0.87555	0.00000	0.00000
7015	2022.10.28 04:00	buy	3509	13.62	0.87396	0.00000	0.00000
7016	2022.10.28 04:45	buy	3510	4.54	0.87525	0.00000	0.00000
7017	2022.10.28 04:45	close	3509	13.62	0.87541	0.00000	0.00000	1283.16	228352.25
7018	2022.10.28 04:45	close	3508	9.08	0.87541	0.00000	0.00000	-290.53	228061.72
7019	2022.10.28 04:45	close	3507	4.54	0.87541	0.00000	0.00000	-642.79	227418.92
7020	2022.10.28 09:15	buy	3511	9.09	0.87387	0.00000	0.00000
7021	2022.10.28 09:32	close	3511	9.09	0.87493	0.00000	0.00000	608.92	228027.84
7022	2022.10.28 09:32	close	3510	4.54	0.87493	0.00000	0.00000	-133.19	227894.65
7023	2022.10.28 09:40	buy	3512	4.55	0.87461	0.00000	0.00000
7024	2022.10.28 11:05	buy	3513	9.11	0.87263	0.00000	0.00000
7025	2022.10.28 14:34	close	3513	9.11	0.87378	0.00000	0.00000	667.50	228562.15
7026	2022.10.28 14:34	close	3512	4.55	0.87378	0.00000	0.00000	-295.45	228266.70
7027	2022.10.28 15:05	buy	3514	4.56	0.87292	0.00000	0.00000
7028	2022.10.28 15:30	close	3514	4.56	0.87395	0.00000	0.00000	295.92	228562.62
7029	2022.10.28 15:35	buy	3515	4.57	0.87329	0.00000	0.00000
7030	2022.10.28 16:10	close	3515	4.57	0.87428	0.00000	0.00000	283.81	228846.43
7031	2022.10.28 17:10	buy	3516	4.57	0.87286	0.00000	0.00000
7032	2022.10.28 17:20	buy	3517	9.15	0.87129	0.00000	0.00000
7033	2022.10.28 17:47	close	3517	9.15	0.87231	0.00000	0.00000	587.40	229433.83
7034	2022.10.28 17:47	close	3516	4.57	0.87231	0.00000	0.00000	-207.44	229226.39
7035	2022.10.28 17:50	buy	3518	4.58	0.87206	0.00000	0.00000
7036	2022.10.31 00:00	buy	3519	9.16	0.87039	0.00000	0.00000
7037	2022.10.31 00:03	close	3519	9.16	0.87145	0.00000	0.00000	613.61	229840.00
7038	2022.10.31 00:03	close	3518	4.58	0.87145	0.00000	0.00000	-250.31	229589.69
7039	2022.10.31 00:05	buy	3520	4.59	0.87144	0.00000	0.00000
7040	2022.10.31 02:48	close	3520	4.59	0.87244	0.00000	0.00000	288.25	229877.94
7041	2022.10.31 03:05	sell	3521	4.59	0.87363	0.00000	0.00000
7042	2022.10.31 03:32	close	3521	4.59	0.87262	0.00000	0.00000	291.45	230169.39
7043	2022.10.31 03:50	sell	3522	4.60	0.87383	0.00000	0.00000
7044	2022.10.31 10:30	close	3522	4.60	0.87283	0.00000	0.00000	288.88	230458.27
7045	2022.10.31 10:35	buy	3523	4.60	0.87238	0.00000	0.00000
7046	2022.10.31 11:55	close	3523	4.60	0.87338	0.00000	0.00000	288.88	230747.15
7047	2022.10.31 14:05	buy	3524	4.61	0.87212	0.00000	0.00000
7048	2022.10.31 14:35	close	3524	4.61	0.87312	0.00000	0.00000	289.51	231036.66
7049	2022.10.31 14:50	buy	3525	4.62	0.87232	0.00000	0.00000
7050	2022.10.31 15:50	buy	3526	9.24	0.87064	0.00000	0.00000
7051	2022.10.31 15:55	close	3526	9.24	0.87170	0.00000	0.00000	618.98	231655.64
7052	2022.10.31 15:55	close	3525	4.62	0.87170	0.00000	0.00000	-232.28	231423.36
7053	2022.10.31 16:00	buy	3527	4.62	0.87117	0.00000	0.00000
7054	2022.10.31 17:50	close	3527	4.62	0.87217	0.00000	0.00000	290.14	231713.50
7055	2022.10.31 20:55	buy	3528	4.63	0.87149	0.00000	0.00000
7056	2022.11.01 00:53	close	3528	4.63	0.87249	0.00000	0.00000	267.27	231980.77
7057	2022.11.01 02:10	sell	3529	4.64	0.87286	0.00000	0.00000
7058	2022.11.01 02:44	close	3529	4.64	0.87186	0.00000	0.00000	291.39	232272.16
7059	2022.11.01 03:40	sell	3530	4.64	0.87314	0.00000	0.00000
7060	2022.11.01 04:35	sell	3531	9.29	0.87474	0.00000	0.00000
7061	2022.11.01 05:30	close	3531	9.29	0.87370	0.00000	0.00000	609.34	232881.50
7062	2022.11.01 05:30	close	3530	4.64	0.87370	0.00000	0.00000	-213.85	232667.65
7063	2022.11.01 05:35	buy	3532	4.65	0.87163	0.00000	0.00000
7064	2022.11.01 05:53	close	3532	4.65	0.87263	0.00000	0.00000	292.03	232959.68
7065	2022.11.01 05:55	sell	3533	4.65	0.87342	0.00000	0.00000
7066	2022.11.01 06:43	close	3533	4.65	0.87241	0.00000	0.00000	295.26	233254.94
7067	2022.11.01 07:30	buy	3534	4.66	0.87120	0.00000	0.00000
7068	2022.11.01 07:45	close	3534	4.66	0.87220	0.00000	0.00000	292.65	233547.59
7069	2022.11.01 08:25	sell	3535	4.67	0.87343	0.00000	0.00000
7070	2022.11.01 09:23	close	3535	4.67	0.87243	0.00000	0.00000	293.27	233840.86
7071	2022.11.01 09:25	buy	3536	4.67	0.87072	0.00000	0.00000
7072	2022.11.01 10:01	close	3536	4.67	0.87172	0.00000	0.00000	293.28	234134.14
7073	2022.11.01 10:50	buy	3537	4.68	0.87124	0.00000	0.00000
7074	2022.11.01 11:32	close	3537	4.68	0.87225	0.00000	0.00000	297.18	234431.32
7075	2022.11.01 12:15	sell	3538	4.68	0.87337	0.00000	0.00000
7076	2022.11.01 16:04	close	3538	4.68	0.87238	0.00000	0.00000	290.63	234721.95
7077	2022.11.01 16:45	buy	3539	4.69	0.87177	0.00000	0.00000
7078	2022.11.01 18:06	close	3539	4.69	0.87278	0.00000	0.00000	297.81	235019.76
7079	2022.11.01 18:35	buy	3540	4.70	0.87168	0.00000	0.00000
7080	2022.11.02 04:57	close	3540	4.70	0.87267	0.00000	0.00000	268.03	235287.79
7081	2022.11.02 05:00	sell	3541	4.70	0.87276	0.00000	0.00000
7082	2022.11.02 09:16	close	3541	4.70	0.87174	0.00000	0.00000	301.72	235589.51
7083	2022.11.02 11:00	sell	3542	4.71	0.87328	0.00000	0.00000
7084	2022.11.02 14:15	close	3542	4.71	0.87227	0.00000	0.00000	299.07	235888.58
7085	2022.11.02 15:30	sell	3543	4.71	0.87387	0.00000	0.00000
7086	2022.11.02 20:05	sell	3544	9.43	0.87675	0.00000	0.00000
7087	2022.11.02 20:35	sell	3545	14.15	0.87857	0.00000	0.00000
7088	2022.11.02 20:36	sell	3546	4.71	0.87953	0.00000	0.00000
7089	2022.11.02 20:36	close	3545	14.15	0.87680	0.00000	0.00000	1649.11	237537.69
7090	2022.11.02 20:36	close	3544	9.43	0.87680	0.00000	0.00000	-98.92	237438.77
7091	2022.11.02 20:36	close	3543	4.71	0.87680	0.00000	0.00000	-996.22	236442.55
7092	2022.11.02 20:37	close	3546	4.71	0.87574	0.00000	0.00000	1213.01	237655.56
7093	2022.11.02 20:40	sell	3547	4.75	0.87656	0.00000	0.00000
7094	2022.11.02 20:41	close	3547	4.75	0.87556	0.00000	0.00000	298.30	237953.86
7095	2022.11.02 20:45	sell	3548	4.75	0.87528	0.00000	0.00000
7096	2022.11.02 20:50	close	3548	4.75	0.87426	0.00000	0.00000	304.93	238258.79
7097	2022.11.02 21:00	sell	3549	4.76	0.87503	0.00000	0.00000
7098	2022.11.02 21:16	close	3549	4.76	0.87402	0.00000	0.00000	302.24	238561.03
7099	2022.11.02 21:25	buy	3550	4.77	0.87123	0.00000	0.00000
7100	2022.11.02 21:38	close	3550	4.77	0.87225	0.00000	0.00000	306.22	238867.25
7101	2022.11.02 21:40	buy	3551	4.77	0.87223	0.00000	0.00000
7102	2022.11.02 22:45	buy	3552	9.55	0.87058	0.00000	0.00000
7103	2022.11.02 23:16	close	3552	9.55	0.87163	0.00000	0.00000	633.08	239500.33
7104	2022.11.02 23:16	close	3551	4.77	0.87163	0.00000	0.00000	-233.16	239267.17
7105	2022.11.02 23:20	buy	3553	4.78	0.87112	0.00000	0.00000
7106	2022.11.03 01:15	buy	3554	9.57	0.86950	0.00000	0.00000
7107	2022.11.03 03:25	close	3554	9.57	0.87054	0.00000	0.00000	627.72	239894.89
7108	2022.11.03 03:25	close	3553	4.78	0.87054	0.00000	0.00000	-251.23	239643.66
7109	2022.11.03 03:30	buy	3555	4.79	0.87005	0.00000	0.00000
7110	2022.11.03 04:18	close	3555	4.79	0.87105	0.00000	0.00000	300.82	239944.48
7111	2022.11.03 08:10	buy	3556	4.79	0.87008	0.00000	0.00000
7112	2022.11.03 09:30	buy	3557	9.59	0.86827	0.00000	0.00000
7113	2022.11.03 11:30	buy	3558	14.39	0.86669	0.00000	0.00000
7114	2022.11.03 15:42	buy	3559	4.79	0.86796	0.00000	0.00000
7115	2022.11.03 15:42	close	3558	14.39	0.86815	0.00000	0.00000	1365.74	241310.22
7116	2022.11.03 15:42	close	3557	9.59	0.86815	0.00000	0.00000	-147.46	241162.76
7117	2022.11.03 15:42	close	3556	4.79	0.86815	0.00000	0.00000	-678.81	240483.95
7118	2022.11.03 17:05	buy	3560	9.61	0.86672	0.00000	0.00000
7119	2022.11.03 17:45	buy	3561	14.42	0.86511	0.00000	0.00000
7120	2022.11.03 23:05	buy	3562	19.23	0.86305	0.00000	0.00000
7121	2022.11.03 23:29	buy	3563	9.61	0.86460	0.00000	0.00000
7122	2022.11.03 23:29	buy	3564	4.81	0.86460	0.00000	0.00000
7123	2022.11.03 23:29	close	3562	19.23	0.86509	0.00000	0.00000	2603.61	243087.56
7124	2022.11.03 23:29	close	3561	14.42	0.86509	0.00000	0.00000	-121.07	242966.49
7125	2022.11.03 23:29	close	3560	9.61	0.86509	0.00000	0.00000	-1160.65	241805.84
7126	2022.11.03 23:29	close	3559	4.79	0.86509	0.00000	0.00000	-993.10	240812.74
7127	2022.11.04 04:44	close	3563	9.61	0.86615	0.00000	0.00000	826.14	241638.88
7128	2022.11.04 04:44	close	3564	4.81	0.86615	0.00000	0.00000	413.50	242052.38
7129	2022.11.04 04:45	sell	3565	4.84	0.86607	0.00000	0.00000
7130	2022.11.04 06:50	sell	3566	9.68	0.86767	0.00000	0.00000
7131	2022.11.04 07:59	close	3566	9.68	0.86664	0.00000	0.00000	628.17	242680.55
7132	2022.11.04 07:59	close	3565	4.84	0.86664	0.00000	0.00000	-226.44	242454.11
7133	2022.11.04 08:05	sell	3567	4.84	0.86703	0.00000	0.00000
7134	2022.11.04 08:34	close	3567	4.84	0.86600	0.00000	0.00000	314.08	242768.19
7135	2022.11.04 08:35	sell	3568	4.85	0.86683	0.00000	0.00000
7136	2022.11.04 09:40	close	3568	4.85	0.86583	0.00000	0.00000	304.58	243072.77
7137	2022.11.04 10:10	sell	3569	4.86	0.86727	0.00000	0.00000
7138	2022.11.04 13:15	sell	3570	9.72	0.86934	0.00000	0.00000
7139	2022.11.04 14:30	close	3570	9.72	0.86812	0.00000	0.00000	759.66	243832.43
7140	2022.11.04 14:30	close	3569	4.86	0.86812	0.00000	0.00000	-322.36	243510.07
7141	2022.11.04 14:35	buy	3571	4.87	0.86556	0.00000	0.00000
7142	2022.11.04 14:35	close	3571	4.87	0.86658	0.00000	0.00000	312.64	243822.71
7143	2022.11.04 14:50	sell	3572	4.87	0.86810	0.00000	0.00000
7144	2022.11.04 15:00	sell	3573	9.75	0.87045	0.00000	0.00000
7145	2022.11.04 15:15	sell	3574	14.62	0.87195	0.00000	0.00000
7146	2022.11.04 17:25	sell	3575	4.87	0.87069	0.00000	0.00000
7147	2022.11.04 17:25	close	3574	14.62	0.87040	0.00000	0.00000	1479.38	245302.09
7148	2022.11.04 17:25	close	3573	9.75	0.87040	0.00000	0.00000	-34.23	245267.86
7149	2022.11.04 17:25	close	3572	4.87	0.87040	0.00000	0.00000	-815.91	244451.95
7150	2022.11.04 20:35	sell	3576	9.77	0.87226	0.00000	0.00000
7151	2022.11.07 00:02	close	3576	9.77	0.86825	0.00000	0.00000	2635.41	247087.36
7152	2022.11.07 00:02	close	3575	4.87	0.86825	0.00000	0.00000	779.98	247867.34
7153	2022.11.07 00:02	buy	3577	4.88	0.86825	0.00000	0.00000
7154	2022.11.07 00:05	close	3577	4.88	0.86940	0.00000	0.00000	357.57	248224.91
7155	2022.11.07 00:10	buy	3578	4.96	0.86838	0.00000	0.00000
7156	2022.11.07 01:08	close	3578	4.96	0.86938	0.00000	0.00000	311.49	248536.40
7157	2022.11.07 03:05	buy	3579	4.97	0.86910	0.00000	0.00000
7158	2022.11.07 07:31	close	3579	4.97	0.87011	0.00000	0.00000	315.59	248851.99
7159	2022.11.07 09:35	buy	3580	4.97	0.86829	0.00000	0.00000
7160	2022.11.07 10:13	close	3580	4.97	0.86929	0.00000	0.00000	312.12	249164.11
7161	2022.11.07 10:40	sell	3581	4.98	0.87040	0.00000	0.00000
7162	2022.11.07 11:15	sell	3582	9.96	0.87192	0.00000	0.00000
7163	2022.11.07 13:54	close	3582	9.96	0.87092	0.00000	0.00000	625.48	249789.59
7164	2022.11.07 13:54	close	3581	4.98	0.87092	0.00000	0.00000	-215.61	249573.98
7165	2022.11.07 14:00	sell	3583	4.99	0.87106	0.00000	0.00000
7166	2022.11.07 15:15	sell	3584	9.98	0.87263	0.00000	0.00000
7167	2022.11.07 16:10	sell	3585	14.97	0.87415	0.00000	0.00000
7168	2022.11.07 17:25	sell	3586	4.99	0.87277	0.00000	0.00000
7169	2022.11.07 17:25	close	3585	14.97	0.87276	0.00000	0.00000	1347.61	250921.59
7170	2022.11.07 17:25	close	3584	9.98	0.87276	0.00000	0.00000	-160.42	250761.17
7171	2022.11.07 17:25	close	3583	4.99	0.87276	0.00000	0.00000	-627.04	250134.13
7172	2022.11.07 20:30	sell	3587	10.00	0.87441	0.00000	0.00000
7173	2022.11.08 00:05	close	3587	10.00	0.87323	0.00000	0.00000	722.14	250856.27
7174	2022.11.08 00:05	close	3586	4.99	0.87323	0.00000	0.00000	-210.87	250645.40
7175	2022.11.08 00:15	sell	3588	5.01	0.87375	0.00000	0.00000
7176	2022.11.08 07:10	close	3588	5.01	0.87275	0.00000	0.00000	314.63	250960.03
7177	2022.11.08 07:15	buy	3589	5.01	0.87234	0.00000	0.00000
7178	2022.11.08 10:40	close	3589	5.01	0.87334	0.00000	0.00000	314.63	251274.66
7179	2022.11.08 11:25	sell	3590	5.02	0.87390	0.00000	0.00000
7180	2022.11.08 14:15	close	3590	5.02	0.87289	0.00000	0.00000	318.76	251593.42
7181	2022.11.08 14:55	sell	3591	5.03	0.87408	0.00000	0.00000
7182	2022.11.08 17:25	sell	3592	10.06	0.87561	0.00000	0.00000
7183	2022.11.08 18:30	sell	3593	15.09	0.87713	0.00000	0.00000
7184	2022.11.08 19:10	sell	3594	5.03	0.87580	0.00000	0.00000
7185	2022.11.08 19:10	close	3593	15.09	0.87573	0.00000	0.00000	1368.95	252962.37
7186	2022.11.08 19:10	close	3592	10.06	0.87573	0.00000	0.00000	-154.68	252807.69
7187	2022.11.08 19:10	close	3591	5.03	0.87573	0.00000	0.00000	-614.51	252193.18
7188	2022.11.08 20:21	close	3594	5.03	0.87460	0.00000	0.00000	386.09	252579.27
7189	2022.11.08 21:25	buy	3595	5.05	0.87334	0.00000	0.00000
7190	2022.11.09 00:15	buy	3596	10.10	0.87155	0.00000	0.00000
7191	2022.11.09 00:15	close	3596	10.10	0.87334	0.00000	0.00000	1191.22	253770.49
7192	2022.11.09 00:15	close	3595	5.05	0.87334	0.00000	0.00000	-60.98	253709.51
7193	2022.11.09 00:20	buy	3597	5.07	0.87220	0.00000	0.00000
7194	2022.11.09 00:40	close	3597	5.07	0.87334	0.00000	0.00000	367.94	254077.45
7195	2022.11.09 00:45	buy	3598	5.08	0.87304	0.00000	0.00000
7196	2022.11.09 01:17	close	3598	5.08	0.87404	0.00000	0.00000	319.03	254396.48
7197	2022.11.09 03:25	buy	3599	5.08	0.87281	0.00000	0.00000
7198	2022.11.09 04:43	close	3599	5.08	0.87381	0.00000	0.00000	319.03	254715.51
7199	2022.11.09 04:50	sell	3600	5.09	0.87435	0.00000	0.00000
7200	2022.11.09 05:39	close	3600	5.09	0.87334	0.00000	0.00000	323.20	255038.71
7201	2022.11.09 08:20	buy	3601	5.10	0.87247	0.00000	0.00000
7202	2022.11.09 09:31	close	3601	5.10	0.87347	0.00000	0.00000	320.28	255358.99
7203	2022.11.09 10:10	sell	3602	5.10	0.87424	0.00000	0.00000
7204	2022.11.09 11:09	close	3602	5.10	0.87324	0.00000	0.00000	320.27	255679.26
7205	2022.11.09 11:45	buy	3603	5.11	0.87240	0.00000	0.00000
7206	2022.11.09 12:20	buy	3604	10.22	0.87086	0.00000	0.00000
7207	2022.11.09 12:50	buy	3605	15.34	0.86933	0.00000	0.00000
7208	2022.11.09 13:17	buy	3606	5.11	0.87064	0.00000	0.00000
7209	2022.11.09 13:17	close	3605	15.34	0.87074	0.00000	0.00000	1402.36	257081.62
7210	2022.11.09 13:17	close	3604	10.22	0.87074	0.00000	0.00000	-157.14	256924.48
7211	2022.11.09 13:17	close	3603	5.11	0.87074	0.00000	0.00000	-627.86	256296.62
7212	2022.11.09 13:50	buy	3607	10.25	0.86915	0.00000	0.00000
7213	2022.11.09 17:02	close	3607	10.25	0.87022	0.00000	0.00000	693.79	256990.41
7214	2022.11.09 17:02	close	3606	5.11	0.87022	0.00000	0.00000	-185.57	256804.84
7215	2022.11.09 17:15	buy	3608	5.13	0.87028	0.00000	0.00000
7216	2022.11.09 17:40	buy	3609	10.27	0.86868	0.00000	0.00000
7217	2022.11.09 22:29	close	3609	10.27	0.86969	0.00000	0.00000	652.13	257456.97
7218	2022.11.09 22:29	close	3608	5.13	0.86969	0.00000	0.00000	-247.18	257209.79
7219	2022.11.10 04:30	buy	3610	5.14	0.86853	0.00000	0.00000
7220	2022.11.10 05:04	close	3610	5.14	0.86953	0.00000	0.00000	322.80	257532.59
7221	2022.11.10 06:20	buy	3611	5.15	0.86840	0.00000	0.00000
7222	2022.11.10 10:25	buy	3612	10.30	0.86689	0.00000	0.00000
7223	2022.11.10 13:00	close	3612	10.30	0.86791	0.00000	0.00000	661.22	258193.81
7224	2022.11.10 13:00	close	3611	5.15	0.86791	0.00000	0.00000	-212.19	257981.62
7225	2022.11.10 13:10	buy	3613	5.16	0.86669	0.00000	0.00000
7226	2022.11.10 13:37	close	3613	5.16	0.86769	0.00000	0.00000	324.05	258305.67
7227	2022.11.10 14:15	buy	3614	5.16	0.86716	0.00000	0.00000
7228	2022.11.10 15:30	close	3614	5.16	0.86818	0.00000	0.00000	331.25	258636.92
7229	2022.11.10 15:35	sell	3615	5.17	0.87644	0.00000	0.00000
7230	2022.11.10 15:39	close	3615	5.17	0.87543	0.00000	0.00000	328.28	258965.20
7231	2022.11.10 15:40	sell	3616	5.17	0.87618	0.00000	0.00000
7232	2022.11.10 15:52	close	3616	5.17	0.87518	0.00000	0.00000	324.67	259289.87
7233	2022.11.10 15:55	sell	3617	5.18	0.87513	0.00000	0.00000
7234	2022.11.10 16:13	close	3617	5.18	0.87413	0.00000	0.00000	325.30	259615.17
7235	2022.11.10 16:15	sell	3618	5.19	0.87448	0.00000	0.00000
7236	2022.11.10 17:05	sell	3619	10.38	0.87623	0.00000	0.00000
7237	2022.11.10 17:10	sell	3620	15.57	0.87783	0.00000	0.00000
7238	2022.11.10 17:18	sell	3621	5.19	0.87683	0.00000	0.00000
7239	2022.11.10 17:18	close	3620	15.57	0.87635	0.00000	0.00000	1499.43	261114.60
7240	2022.11.10 17:18	close	3619	10.38	0.87635	0.00000	0.00000	-159.60	260955.00
7241	2022.11.10 17:18	close	3618	5.19	0.87635	0.00000	0.00000	-713.76	260241.24
7242	2022.11.10 17:25	sell	3622	10.41	0.87873	0.00000	0.00000
7243	2022.11.10 18:35	sell	3623	15.61	0.88043	0.00000	0.00000
7244	2022.11.10 19:40	sell	3624	5.20	0.87908	0.00000	0.00000
7245	2022.11.10 19:40	close	3623	15.61	0.87878	0.00000	0.00000	1688.51	261929.75
7246	2022.11.10 19:40	close	3622	10.41	0.87878	0.00000	0.00000	-109.20	261820.55
7247	2022.11.10 19:40	close	3621	5.19	0.87878	0.00000	0.00000	-742.73	261077.82
7248	2022.11.10 22:20	sell	3625	10.44	0.88034	0.00000	0.00000
7249	2022.11.10 23:10	sell	3626	15.66	0.88219	0.00000	0.00000
7250	2022.11.11 00:11	sell	3627	5.22	0.88065	0.00000	0.00000
7251	2022.11.11 00:11	close	3626	15.66	0.88061	0.00000	0.00000	1469.42	262547.25
7252	2022.11.11 00:11	close	3625	10.44	0.88061	0.00000	0.00000	-368.49	262178.76
7253	2022.11.11 00:11	close	3624	5.20	0.88061	0.00000	0.00000	-640.86	261537.90
7254	2022.11.11 00:59	close	3627	5.22	0.87928	0.00000	0.00000	462.63	262000.53
7255	2022.11.11 01:00	sell	3628	5.24	0.87897	0.00000	0.00000
7256	2022.11.11 01:05	sell	3629	10.48	0.88070	0.00000	0.00000
7257	2022.11.11 02:44	close	3629	10.48	0.87964	0.00000	0.00000	702.03	262702.56
7258	2022.11.11 02:44	close	3628	5.24	0.87964	0.00000	0.00000	-281.74	262420.82
7259	2022.11.11 02:45	sell	3630	5.24	0.87958	0.00000	0.00000
7260	2022.11.11 05:45	sell	3631	10.49	0.88118	0.00000	0.00000
7261	2022.11.11 07:15	sell	3632	15.74	0.88300	0.00000	0.00000
7262	2022.11.11 07:35	sell	3633	20.99	0.88483	0.00000	0.00000
7263	2022.11.11 10:55	sell	3634	26.24	0.88648	0.00000	0.00000
7264	2022.11.11 13:55	sell	3635	31.49	0.88802	0.00000	0.00000
7265	2022.11.11 14:41	sell	3636	15.74	0.88555	0.00000	0.00000
7266	2022.11.11 14:41	sell	3637	10.49	0.88555	0.00000	0.00000
7267	2022.11.11 14:41	sell	3638	5.24	0.88555	0.00000	0.00000
7268	2022.11.11 14:41	close	3635	31.49	0.88551	0.00000	0.00000	5296.50	267717.32
7269	2022.11.11 14:41	close	3634	26.24	0.88551	0.00000	0.00000	1592.90	269310.22
7270	2022.11.11 14:41	close	3633	20.99	0.88551	0.00000	0.00000	-1143.19	268167.03
7271	2022.11.11 14:41	close	3632	15.74	0.88551	0.00000	0.00000	-2867.77	265299.26
7272	2022.11.11 14:41	close	3631	10.49	0.88551	0.00000	0.00000	-3243.83	262055.43
7273	2022.11.11 14:41	close	3630	5.24	0.88551	0.00000	0.00000	-2205.57	259849.86
7274	2022.11.11 15:20	sell	3639	20.78	0.88669	0.00000	0.00000
7275	2022.11.11 18:00	sell	3640	25.98	0.88853	0.00000	0.00000
7276	2022.11.14 00:15	sell	3641	5.19	0.88725	0.00000	0.00000
7277	2022.11.14 00:15	sell	3642	10.39	0.88725	0.00000	0.00000
7278	2022.11.14 00:15	close	3640	25.98	0.88593	0.00000	0.00000	4451.10	264300.96
7279	2022.11.14 00:15	close	3639	20.78	0.88593	0.00000	0.00000	891.41	265192.38
7280	2022.11.14 00:15	close	3638	5.24	0.88593	0.00000	0.00000	-192.17	265000.21
7281	2022.11.14 00:15	close	3637	10.49	0.88593	0.00000	0.00000	-384.71	264615.50
7282	2022.11.14 00:15	close	3636	15.74	0.88593	0.00000	0.00000	-577.24	264038.26
7283	2022.11.14 00:20	sell	3643	15.84	0.88845	0.00000	0.00000
7284	2022.11.14 04:20	buy	3644	5.28	0.88626	0.00000	0.00000
7285	2022.11.14 04:20	sell	3645	5.28	0.88616	0.00000	0.00000
7286	2022.11.14 04:20	close	3643	15.84	0.88618	0.00000	0.00000	2398.88	266437.14
7287	2022.11.14 04:20	close	3642	10.39	0.88618	0.00000	0.00000	703.25	267140.39
7288	2022.11.14 04:20	close	3641	5.19	0.88618	0.00000	0.00000	351.29	267491.68
7289	2022.11.14 04:55	sell	3646	10.70	0.88641	0.00000	0.00000
7290	2022.11.14 05:20	close	3644	5.28	0.88727	0.00000	0.00000	335.27	267826.95
7291	2022.11.14 06:15	buy	3647	5.35	0.88628	0.00000	0.00000
7292	2022.11.14 07:35	close	3646	10.70	0.88538	0.00000	0.00000	694.36	268521.31
7293	2022.11.14 07:35	close	3645	5.28	0.88538	0.00000	0.00000	250.51	268771.82
7294	2022.11.14 09:21	close	3647	5.35	0.88728	0.00000	0.00000	335.98	269107.80
7295	2022.11.14 10:00	sell	3648	5.38	0.88797	0.00000	0.00000
7296	2022.11.14 12:13	close	3648	5.38	0.88698	0.00000	0.00000	334.11	269441.91
7297	2022.11.14 13:15	buy	3649	5.38	0.88623	0.00000	0.00000
7298	2022.11.14 13:55	close	3649	5.38	0.88724	0.00000	0.00000	341.63	269783.54
7299	2022.11.14 14:35	sell	3650	5.39	0.88821	0.00000	0.00000
7300	2022.11.14 17:15	sell	3651	10.79	0.88995	0.00000	0.00000
7301	2022.11.14 19:40	sell	3652	16.18	0.89166	0.00000	0.00000
7302	2022.11.15 09:10	sell	3653	21.58	0.89319	0.00000	0.00000
7303	2022.11.15 09:25	sell	3654	26.97	0.89476	0.00000	0.00000
7304	2022.11.15 11:55	sell	3655	32.37	0.89751	0.00000	0.00000
7305	2022.11.15 16:48	sell	3656	16.18	0.89477	0.00000	0.00000
7306	2022.11.15 16:48	sell	3657	10.79	0.89477	0.00000	0.00000
7307	2022.11.15 16:48	sell	3658	5.39	0.89477	0.00000	0.00000
7308	2022.11.15 16:48	close	3655	32.37	0.89454	0.00000	0.00000	6483.83	276267.37
7309	2022.11.15 16:48	close	3654	26.97	0.89454	0.00000	0.00000	225.36	276492.73
7310	2022.11.15 16:48	close	3653	21.58	0.89454	0.00000	0.00000	-2184.52	274308.21
7311	2022.11.15 16:48	close	3652	16.18	0.89454	0.00000	0.00000	-3416.76	270891.45
7312	2022.11.15 16:48	close	3651	10.79	0.89454	0.00000	0.00000	-3566.41	267325.04
7313	2022.11.15 16:48	close	3650	5.39	0.89454	0.00000	0.00000	-2436.17	264888.87
7314	2022.11.15 16:55	sell	3659	21.19	0.89488	0.00000	0.00000
7315	2022.11.15 17:55	sell	3660	26.48	0.89789	0.00000	0.00000
7316	2022.11.15 18:00	sell	3661	31.78	0.90062	0.00000	0.00000
7317	2022.11.15 21:01	sell	3662	15.89	0.89763	0.00000	0.00000
7318	2022.11.15 21:01	sell	3663	5.29	0.89763	0.00000	0.00000
7319	2022.11.15 21:01	sell	3664	10.59	0.89763	0.00000	0.00000
7320	2022.11.15 21:01	close	3661	31.78	0.89716	0.00000	0.00000	7452.58	272341.45
7321	2022.11.15 21:01	close	3660	26.48	0.89716	0.00000	0.00000	1163.89	273505.34
7322	2022.11.15 21:01	close	3659	21.19	0.89716	0.00000	0.00000	-3520.56	269984.78
7323	2022.11.15 21:01	close	3658	5.39	0.89716	0.00000	0.00000	-936.89	269047.89
7324	2022.11.15 21:01	close	3657	10.79	0.89716	0.00000	0.00000	-1875.52	267172.37
7325	2022.11.15 21:01	close	3656	16.18	0.89716	0.00000	0.00000	-2812.42	264359.95
7326	2022.11.15 21:05	sell	3665	21.14	0.89679	0.00000	0.00000
7327	2022.11.15 21:55	sell	3666	26.43	0.89860	0.00000	0.00000
7328	2022.11.16 00:40	sell	3667	5.28	0.89690	0.00000	0.00000
7329	2022.11.16 00:40	sell	3668	10.57	0.89690	0.00000	0.00000
7330	2022.11.16 00:40	close	3666	26.43	0.89616	0.00000	0.00000	4233.04	268592.99
7331	2022.11.16 00:40	close	3665	21.14	0.89616	0.00000	0.00000	715.03	269308.02
7332	2022.11.16 00:40	close	3664	10.59	0.89616	0.00000	0.00000	979.10	270287.12
7333	2022.11.16 00:40	close	3663	5.29	0.89616	0.00000	0.00000	489.09	270776.20
7334	2022.11.16 00:40	close	3662	15.89	0.89616	0.00000	0.00000	1469.11	272245.31
7335	2022.11.16 00:45	sell	3669	16.33	0.89642	0.00000	0.00000
7336	2022.11.16 01:30	sell	3670	21.78	0.89815	0.00000	0.00000
7337	2022.11.16 02:30	buy	3671	5.44	0.89643	0.00000	0.00000
7338	2022.11.16 02:31	sell	3672	10.89	0.89642	0.00000	0.00000
7339	2022.11.16 02:31	sell	3673	5.44	0.89642	0.00000	0.00000
7340	2022.11.16 02:31	close	3670	21.78	0.89628	0.00000	0.00000	2690.37	274935.68
7341	2022.11.16 02:31	close	3669	16.33	0.89628	0.00000	0.00000	45.26	274980.94
7342	2022.11.16 02:31	close	3668	10.57	0.89628	0.00000	0.00000	383.43	275364.37
7343	2022.11.16 02:31	close	3667	5.28	0.89628	0.00000	0.00000	191.54	275555.91
7344	2022.11.16 04:02	close	3671	5.44	0.89743	0.00000	0.00000	341.64	275897.55
7345	2022.11.16 04:30	sell	3674	16.55	0.89799	0.00000	0.00000
7346	2022.11.16 05:19	sell	3675	5.51	0.89687	0.00000	0.00000
7347	2022.11.16 05:19	close	3674	16.55	0.89656	0.00000	0.00000	1536.05	277433.60
7348	2022.11.16 05:19	close	3673	5.44	0.89656	0.00000	0.00000	-91.24	277342.36
7349	2022.11.16 05:19	close	3672	10.89	0.89656	0.00000	0.00000	-182.65	277159.71
7350	2022.11.16 06:10	buy	3676	5.54	0.89596	0.00000	0.00000
7351	2022.11.16 06:15	close	3675	5.51	0.89541	0.00000	0.00000	522.94	277682.65
7352	2022.11.16 06:39	close	3676	5.54	0.89696	0.00000	0.00000	347.92	278030.57
7353	2022.11.16 07:45	sell	3677	5.56	0.89789	0.00000	0.00000
7354	2022.11.16 09:20	close	3677	5.56	0.89689	0.00000	0.00000	349.17	278379.74
7355	2022.11.16 10:00	sell	3678	5.56	0.89838	0.00000	0.00000
7356	2022.11.16 10:20	close	3678	5.56	0.89738	0.00000	0.00000	349.17	278728.91
7357	2022.11.16 12:20	sell	3679	5.57	0.89839	0.00000	0.00000
7358	2022.11.16 13:37	close	3679	5.57	0.89739	0.00000	0.00000	349.79	279078.70
7359	2022.11.16 15:05	buy	3680	5.58	0.89628	0.00000	0.00000
7360	2022.11.16 15:29	close	3680	5.58	0.89729	0.00000	0.00000	354.32	279433.02
7361	2022.11.16 15:35	buy	3681	5.58	0.89626	0.00000	0.00000
7362	2022.11.16 15:46	close	3681	5.58	0.89726	0.00000	0.00000	350.42	279783.44
7363	2022.11.16 15:55	buy	3682	5.59	0.89600	0.00000	0.00000
7364	2022.11.16 16:00	close	3682	5.59	0.89700	0.00000	0.00000	351.06	280134.50
7365	2022.11.16 16:20	sell	3683	5.60	0.89845	0.00000	0.00000
7366	2022.11.16 17:07	close	3683	5.60	0.89745	0.00000	0.00000	351.68	280486.18
7367	2022.11.16 17:35	sell	3684	5.61	0.89838	0.00000	0.00000
7368	2022.11.16 18:36	close	3684	5.61	0.89738	0.00000	0.00000	352.30	280838.48
7369	2022.11.16 20:35	buy	3685	5.61	0.89645	0.00000	0.00000
7370	2022.11.16 21:37	close	3685	5.61	0.89746	0.00000	0.00000	356.23	281194.71
7371	2022.11.17 00:05	buy	3686	5.62	0.89600	0.00000	0.00000
7372	2022.11.17 00:05	close	3686	5.62	0.89741	0.00000	0.00000	513.77	281708.48
7373	2022.11.17 03:30	sell	3687	5.63	0.89895	0.00000	0.00000
7374	2022.11.17 03:54	close	3687	5.63	0.89795	0.00000	0.00000	353.56	282062.04
7375	2022.11.17 04:25	buy	3688	5.64	0.89675	0.00000	0.00000
7376	2022.11.17 05:15	buy	3689	11.28	0.89510	0.00000	0.00000
7377	2022.11.17 06:12	close	3689	11.28	0.89616	0.00000	0.00000	755.64	282817.68
7378	2022.11.17 06:12	close	3688	5.64	0.89616	0.00000	0.00000	-271.75	282545.93
7379	2022.11.17 06:15	buy	3690	5.65	0.89635	0.00000	0.00000
7380	2022.11.17 08:55	close	3690	5.65	0.89735	0.00000	0.00000	354.82	282900.75
7381	2022.11.17 11:00	buy	3691	5.65	0.89587	0.00000	0.00000
7382	2022.11.17 11:35	buy	3692	11.31	0.89400	0.00000	0.00000
7383	2022.11.17 12:35	buy	3693	16.97	0.89227	0.00000	0.00000
7384	2022.11.17 14:45	buy	3694	22.63	0.89061	0.00000	0.00000
7385	2022.11.17 15:50	buy	3695	28.29	0.88897	0.00000	0.00000
7386	2022.11.17 17:40	buy	3696	33.94	0.88738	0.00000	0.00000
7387	2022.11.17 19:09	buy	3697	16.97	0.88983	0.00000	0.00000
7388	2022.11.17 19:09	buy	3698	11.31	0.88983	0.00000	0.00000
7389	2022.11.17 19:09	buy	3699	5.65	0.88983	0.00000	0.00000
7390	2022.11.17 19:09	close	3696	33.94	0.88991	0.00000	0.00000	5756.08	288656.83
7391	2022.11.17 19:09	close	3695	28.29	0.88991	0.00000	0.00000	1658.15	290314.98
7392	2022.11.17 19:09	close	3694	22.63	0.88991	0.00000	0.00000	-1264.12	289050.86
7393	2022.11.17 19:09	close	3693	16.97	0.88991	0.00000	0.00000	-2914.25	286136.61
7394	2022.11.17 19:09	close	3692	11.31	0.88991	0.00000	0.00000	-3308.00	282828.61
7395	2022.11.17 19:09	close	3691	5.65	0.88991	0.00000	0.00000	-2390.02	280438.59
7396	2022.11.18 03:13	buy	3700	5.60	0.89215	0.00000	0.00000
7397	2022.11.18 03:13	close	3697	16.97	0.89209	0.00000	0.00000	2299.81	282738.40
7398	2022.11.18 03:13	close	3699	5.65	0.89209	0.00000	0.00000	765.71	283504.11
7399	2022.11.18 03:13	close	3698	11.31	0.89209	0.00000	0.00000	1532.77	285036.88
7400	2022.11.18 04:25	sell	3701	5.70	0.89261	0.00000	0.00000
7401	2022.11.18 04:38	close	3700	5.60	0.89328	0.00000	0.00000	402.49	285439.37
7402	2022.11.18 05:50	sell	3702	11.41	0.89426	0.00000	0.00000
7403	2022.11.18 06:06	close	3702	11.41	0.89321	0.00000	0.00000	756.35	286195.72
7404	2022.11.18 06:06	close	3701	5.70	0.89321	0.00000	0.00000	-278.61	285917.11
7405	2022.11.18 06:10	sell	3703	5.71	0.89307	0.00000	0.00000
7406	2022.11.18 11:25	sell	3704	11.43	0.89495	0.00000	0.00000
7407	2022.11.18 14:25	sell	3705	17.15	0.89662	0.00000	0.00000
7408	2022.11.18 15:49	sell	3706	5.71	0.89506	0.00000	0.00000
7409	2022.11.18 15:49	close	3705	17.15	0.89511	0.00000	0.00000	1687.49	287604.60
7410	2022.11.18 15:49	close	3704	11.43	0.89511	0.00000	0.00000	-207.66	287396.94
7411	2022.11.18 15:49	close	3703	5.71	0.89511	0.00000	0.00000	-853.02	286543.92
7412	2022.11.18 16:52	close	3706	5.71	0.89393	0.00000	0.00000	410.39	286954.31
7413	2022.11.18 17:10	buy	3707	5.73	0.89295	0.00000	0.00000
7414	2022.11.18 17:16	close	3707	5.73	0.89395	0.00000	0.00000	359.84	287314.15
7415	2022.11.18 17:35	sell	3708	5.74	0.89512	0.00000	0.00000
7416	2022.11.18 18:34	close	3708	5.74	0.89412	0.00000	0.00000	360.47	287674.62
7417	2022.11.18 22:50	buy	3709	5.75	0.89310	0.00000	0.00000
7418	2022.11.21 00:01	buy	3710	11.50	0.88950	0.00000	0.00000
7419	2022.11.21 00:05	close	3710	11.50	0.89128	0.00000	0.00000	1348.30	289022.92
7420	2022.11.21 00:05	close	3709	5.75	0.89128	0.00000	0.00000	-799.88	288223.03
7421	2022.11.21 00:10	buy	3711	5.76	0.89192	0.00000	0.00000
7422	2022.11.21 01:00	close	3711	5.76	0.89293	0.00000	0.00000	365.75	288588.78
7423	2022.11.21 02:40	buy	3712	5.77	0.89259	0.00000	0.00000
7424	2022.11.21 03:45	close	3712	5.77	0.89359	0.00000	0.00000	362.35	288951.13
7425	2022.11.21 03:55	buy	3713	5.77	0.89245	0.00000	0.00000
7426	2022.11.21 04:55	buy	3714	11.55	0.89068	0.00000	0.00000
7427	2022.11.21 05:21	close	3714	11.55	0.89177	0.00000	0.00000	797.90	289749.03
7428	2022.11.21 05:21	close	3713	5.77	0.89177	0.00000	0.00000	-314.25	289434.78
7429	2022.11.21 05:25	buy	3715	5.78	0.89200	0.00000	0.00000
7430	2022.11.21 09:45	buy	3716	11.57	0.89050	0.00000	0.00000
7431	2022.11.21 11:30	buy	3717	17.36	0.88897	0.00000	0.00000
7432	2022.11.21 15:19	buy	3718	5.78	0.89031	0.00000	0.00000
7433	2022.11.21 15:19	close	3717	17.36	0.89036	0.00000	0.00000	1562.77	290997.55
7434	2022.11.21 15:19	close	3716	11.57	0.89036	0.00000	0.00000	-194.05	290803.50
7435	2022.11.21 15:19	close	3715	5.78	0.89036	0.00000	0.00000	-702.10	290101.40
7436	2022.11.21 15:50	buy	3719	11.60	0.88893	0.00000	0.00000
7437	2022.11.21 16:41	close	3719	11.60	0.88994	0.00000	0.00000	736.57	290837.97
7438	2022.11.21 16:41	close	3718	5.78	0.88994	0.00000	0.00000	-189.73	290648.24
7439	2022.11.21 18:10	buy	3720	5.81	0.88915	0.00000	0.00000
7440	2022.11.21 19:05	buy	3721	11.62	0.88763	0.00000	0.00000
7441	2022.11.22 00:51	close	3721	11.62	0.88863	0.00000	0.00000	670.77	291319.01
7442	2022.11.22 00:51	close	3720	5.81	0.88863	0.00000	0.00000	-281.04	291037.98
7443	2022.11.22 07:40	buy	3722	5.82	0.88771	0.00000	0.00000
7444	2022.11.22 09:49	close	3722	5.82	0.88871	0.00000	0.00000	365.49	291403.47
7445	2022.11.22 11:05	sell	3723	5.82	0.88954	0.00000	0.00000
7446	2022.11.22 16:20	close	3723	5.82	0.88854	0.00000	0.00000	365.48	291768.95
7447	2022.11.22 16:30	buy	3724	5.83	0.88821	0.00000	0.00000
7448	2022.11.22 17:53	close	3724	5.83	0.88921	0.00000	0.00000	366.12	292135.07
7449	2022.11.23 03:45	buy	3725	5.84	0.88766	0.00000	0.00000
7450	2022.11.23 03:57	close	3725	5.84	0.88866	0.00000	0.00000	366.75	292501.82
7451	2022.11.23 08:35	sell	3726	5.85	0.88987	0.00000	0.00000
7452	2022.11.23 09:55	sell	3727	11.70	0.89149	0.00000	0.00000
7453	2022.11.23 10:11	close	3727	11.70	0.89044	0.00000	0.00000	775.58	293277.40
7454	2022.11.23 10:11	close	3726	5.85	0.89044	0.00000	0.00000	-273.70	293003.70
7455	2022.11.23 10:15	sell	3728	5.86	0.89036	0.00000	0.00000
7456	2022.11.23 11:05	close	3728	5.86	0.88935	0.00000	0.00000	372.09	293375.79
7457	2022.11.23 11:45	sell	3729	5.86	0.89058	0.00000	0.00000
7458	2022.11.23 14:35	sell	3730	11.73	0.89213	0.00000	0.00000
7459	2022.11.23 16:45	sell	3731	17.60	0.89385	0.00000	0.00000
7460	2022.11.23 16:55	sell	3732	23.47	0.89607	0.00000	0.00000
7461	2022.11.23 17:35	sell	3733	29.33	0.89774	0.00000	0.00000
7462	2022.11.23 18:00	sell	3734	35.20	0.89940	0.00000	0.00000
7463	2022.11.24 03:55	sell	3735	41.07	0.90093	0.00000	0.00000
7464	2022.11.24 12:35	buy	3736	5.86	0.89878	0.00000	0.00000
7465	2022.11.24 12:46	close	3736	5.86	0.89978	0.00000	0.00000	368.01	293743.80
7466	2022.11.24 13:25	buy	3737	5.87	0.89892	0.00000	0.00000
7467	2022.11.24 13:40	close	3737	5.87	0.89992	0.00000	0.00000	368.63	294112.43
7468	2022.11.24 16:25	sell	3738	47.05	0.90247	0.00000	0.00000
7469	2022.11.25 11:25	buy	3739	5.88	0.90048	0.00000	0.00000
7470	2022.11.25 16:51	close	3739	5.88	0.90148	0.00000	0.00000	369.26	294481.69
7471	2022.11.28 00:01	close	3738	47.05	0.89910	0.00000	0.00000	10145.01	304626.70
7472	2022.11.28 00:01	close	3735	41.07	0.89910	0.00000	0.00000	4440.97	309067.67
7473	2022.11.28 00:01	close	3734	35.20	0.89910	0.00000	0.00000	-63.72	309003.95
7474	2022.11.28 00:01	close	3733	29.33	0.89910	0.00000	0.00000	-3451.45	305552.50
7475	2022.11.28 00:01	sell	3740	23.55	0.89900	0.00000	0.00000
7476	2022.11.28 00:01	close	3732	23.47	0.89910	0.00000	0.00000	-5497.61	300054.89
7477	2022.11.28 00:01	sell	3741	17.66	0.89900	0.00000	0.00000
7478	2022.11.28 00:01	close	3731	17.60	0.89910	0.00000	0.00000	-6849.81	293205.08
7479	2022.11.28 00:01	sell	3742	11.77	0.89900	0.00000	0.00000
7480	2022.11.28 00:01	close	3730	11.73	0.89910	0.00000	0.00000	-5973.47	287231.61
7481	2022.11.28 00:01	sell	3743	5.89	0.89900	0.00000	0.00000
7482	2022.11.28 00:01	close	3729	5.86	0.89910	0.00000	0.00000	-3618.18	283613.43
7483	2022.11.28 00:01	buy	3744	5.89	0.89910	0.00000	0.00000
7484	2022.11.28 00:02	sell	3745	29.44	0.89903	0.00000	0.00000
7485	2022.11.28 00:05	close	3744	5.89	0.90012	0.00000	0.00000	378.11	283991.54
7486	2022.11.28 00:05	buy	3746	5.67	0.90022	0.00000	0.00000
7487	2022.11.28 01:06	close	3746	5.67	0.90122	0.00000	0.00000	356.08	284347.62
7488	2022.11.28 01:15	buy	3747	5.68	0.90065	0.00000	0.00000
7489	2022.11.28 02:55	sell	3748	34.12	0.90091	0.00000	0.00000
7490	2022.11.28 03:15	buy	3749	11.37	0.89900	0.00000	0.00000
7491	2022.11.28 03:46	sell	3750	5.68	0.89856	0.00000	0.00000
7492	2022.11.28 03:46	sell	3751	11.37	0.89856	0.00000	0.00000
7493	2022.11.28 03:46	sell	3752	17.06	0.89856	0.00000	0.00000
7494	2022.11.28 03:46	close	3748	34.12	0.89840	0.00000	0.00000	5738.81	290086.43
7495	2022.11.28 03:46	close	3745	29.44	0.89840	0.00000	0.00000	1088.49	291174.92
7496	2022.11.28 03:46	close	3743	5.89	0.89840	0.00000	0.00000	205.44	291380.36
7497	2022.11.28 03:46	close	3742	11.77	0.89840	0.00000	0.00000	410.53	291790.89
7498	2022.11.28 03:46	close	3741	17.66	0.89840	0.00000	0.00000	615.97	292406.86
7499	2022.11.28 03:46	close	3740	23.55	0.89840	0.00000	0.00000	821.40	293228.26
7500	2022.11.28 04:40	sell	3753	23.45	0.89973	0.00000	0.00000
7501	2022.11.28 06:15	close	3749	11.37	0.90004	0.00000	0.00000	745.78	293974.04
7502	2022.11.28 06:15	close	3747	5.68	0.90004	0.00000	0.00000	-281.60	293692.44
7503	2022.11.28 07:05	buy	3754	5.87	0.89914	0.00000	0.00000
7504	2022.11.28 10:33	close	3754	5.87	0.90014	0.00000	0.00000	368.63	294061.07
7505	2022.11.28 10:55	sell	3755	29.40	0.90165	0.00000	0.00000
7506	2022.11.28 15:17	sell	3756	11.76	0.89921	0.00000	0.00000
7507	2022.11.28 15:17	sell	3757	5.88	0.89921	0.00000	0.00000
7508	2022.11.28 15:17	close	3755	29.40	0.89916	0.00000	0.00000	4903.89	298964.96
7509	2022.11.28 15:17	close	3753	23.45	0.89916	0.00000	0.00000	768.81	299733.77
7510	2022.11.28 15:17	close	3752	17.06	0.89916	0.00000	0.00000	-833.88	298899.89
7511	2022.11.28 15:17	close	3751	11.37	0.89916	0.00000	0.00000	-555.76	298344.13
7512	2022.11.28 15:17	close	3750	5.68	0.89916	0.00000	0.00000	-277.64	298066.49
7513	2022.11.28 15:20	buy	3758	5.96	0.89881	0.00000	0.00000
7514	2022.11.28 15:25	sell	3759	17.88	0.89927	0.00000	0.00000
7515	2022.11.28 15:37	close	3758	5.96	0.89981	0.00000	0.00000	374.29	298440.78
7516	2022.11.28 15:55	buy	3760	5.96	0.89927	0.00000	0.00000
7517	2022.11.28 16:46	close	3760	5.96	0.90027	0.00000	0.00000	374.29	298815.07
7518	2022.11.28 17:40	buy	3761	5.97	0.89903	0.00000	0.00000
7519	2022.11.28 17:49	close	3761	5.97	0.90003	0.00000	0.00000	374.92	299189.99
7520	2022.11.28 17:55	buy	3762	5.98	0.89917	0.00000	0.00000
7521	2022.11.28 20:08	sell	3763	5.98	0.89783	0.00000	0.00000
7522	2022.11.28 20:08	close	3759	17.88	0.89786	0.00000	0.00000	1634.53	300824.52
7523	2022.11.28 20:08	close	3757	5.88	0.89786	0.00000	0.00000	512.90	301337.42
7524	2022.11.28 20:08	close	3756	11.76	0.89786	0.00000	0.00000	1025.80	302363.22
7525	2022.11.28 20:25	buy	3764	12.09	0.89763	0.00000	0.00000
7526	2022.11.28 21:58	close	3763	5.98	0.89673	0.00000	0.00000	417.28	302780.50
7527	2022.11.29 03:20	buy	3765	18.16	0.89596	0.00000	0.00000
7528	2022.11.29 03:44	buy	3766	6.05	0.89736	0.00000	0.00000
7529	2022.11.29 03:44	close	3765	18.16	0.89743	0.00000	0.00000	1736.20	304516.70
7530	2022.11.29 03:44	close	3764	12.09	0.89743	0.00000	0.00000	-314.77	304201.94
7531	2022.11.29 03:44	close	3762	5.98	0.89743	0.00000	0.00000	-798.49	303403.45
7532	2022.11.29 05:14	close	3766	6.05	0.89863	0.00000	0.00000	493.95	303897.40
7533	2022.11.29 05:20	sell	3767	6.07	0.89976	0.00000	0.00000
7534	2022.11.29 09:50	sell	3768	12.15	0.90154	0.00000	0.00000
7535	2022.11.29 10:35	sell	3769	18.23	0.90318	0.00000	0.00000
7536	2022.11.29 12:15	sell	3770	24.31	0.90485	0.00000	0.00000
7537	2022.11.29 12:40	sell	3771	30.39	0.90643	0.00000	0.00000
7538	2022.11.29 14:50	sell	3772	36.46	0.90846	0.00000	0.00000
7539	2022.11.29 15:40	sell	3773	42.54	0.91071	0.00000	0.00000
7540	2022.11.29 18:45	sell	3774	48.62	0.91243	0.00000	0.00000
7541	2022.11.29 20:03	sell	3775	30.39	0.90921	0.00000	0.00000
7542	2022.11.29 20:03	sell	3776	24.31	0.90921	0.00000	0.00000
7543	2022.11.29 20:03	sell	3777	18.23	0.90921	0.00000	0.00000
7544	2022.11.29 20:03	sell	3778	12.15	0.90921	0.00000	0.00000
7545	2022.11.29 20:03	sell	3779	6.07	0.90921	0.00000	0.00000
7546	2022.11.29 20:03	close	3774	48.62	0.90917	0.00000	0.00000	10722.93	314620.33
7547	2022.11.29 20:03	close	3773	42.54	0.90917	0.00000	0.00000	4274.89	318895.22
7548	2022.11.29 20:03	close	3772	36.46	0.90917	0.00000	0.00000	-2062.09	316833.13
7549	2022.11.29 20:03	close	3771	30.39	0.90917	0.00000	0.00000	-6024.82	310808.31
7550	2022.11.29 20:03	close	3770	24.31	0.90917	0.00000	0.00000	-7500.43	303307.88
7551	2022.11.29 20:03	close	3769	18.23	0.90917	0.00000	0.00000	-7749.52	295558.36
7552	2022.11.29 20:03	close	3768	12.15	0.90917	0.00000	0.00000	-6555.76	289002.60
7553	2022.11.29 20:03	close	3767	6.07	0.90917	0.00000	0.00000	-4029.33	284973.27
7554	2022.11.30 09:15	sell	3780	34.19	0.91008	0.00000	0.00000
7555	2022.11.30 15:55	buy	3781	5.69	0.90818	0.00000	0.00000
7556	2022.11.30 16:03	sell	3782	5.69	0.90753	0.00000	0.00000
7557	2022.11.30 16:03	sell	3783	11.39	0.90753	0.00000	0.00000
7558	2022.11.30 16:03	sell	3784	17.09	0.90753	0.00000	0.00000
7559	2022.11.30 16:03	close	3780	34.19	0.90749	0.00000	0.00000	5941.54	290914.81
7560	2022.11.30 16:03	close	3775	30.39	0.90749	0.00000	0.00000	3340.00	294254.81
7561	2022.11.30 16:03	close	3779	6.07	0.90749	0.00000	0.00000	667.12	294921.93
7562	2022.11.30 16:03	close	3778	12.15	0.90749	0.00000	0.00000	1335.34	296257.27
7563	2022.11.30 16:03	close	3777	18.23	0.90749	0.00000	0.00000	2003.57	298260.83
7564	2022.11.30 16:03	close	3776	24.31	0.90749	0.00000	0.00000	2671.78	300932.62
7565	2022.11.30 16:30	sell	3785	24.07	0.90798	0.00000	0.00000
7566	2022.11.30 16:59	sell	3786	12.03	0.90638	0.00000	0.00000
7567	2022.11.30 16:59	sell	3787	6.01	0.90638	0.00000	0.00000
7568	2022.11.30 16:59	close	3785	24.07	0.90619	0.00000	0.00000	2838.84	303771.46
7569	2022.11.30 16:59	close	3784	17.09	0.90619	0.00000	0.00000	1478.81	305250.27
7570	2022.11.30 16:59	close	3783	11.39	0.90619	0.00000	0.00000	985.59	306235.86
7571	2022.11.30 16:59	close	3782	5.69	0.90619	0.00000	0.00000	492.36	306728.22
7572	2022.11.30 17:00	buy	3788	12.26	0.90621	0.00000	0.00000
7573	2022.11.30 17:02	close	3786	12.03	0.90539	0.00000	0.00000	747.08	307475.30
7574	2022.11.30 17:02	close	3787	6.01	0.90539	0.00000	0.00000	373.23	307848.53
7575	2022.11.30 17:15	buy	3789	18.47	0.90431	0.00000	0.00000
7576	2022.11.30 17:24	buy	3790	6.15	0.90584	0.00000	0.00000
7577	2022.11.30 17:24	close	3789	18.47	0.90595	0.00000	0.00000	1985.00	309833.53
7578	2022.11.30 17:24	close	3788	12.26	0.90595	0.00000	0.00000	-308.32	309525.21
7579	2022.11.30 17:24	close	3781	5.69	0.90595	0.00000	0.00000	-925.50	308599.71
7580	2022.11.30 17:39	close	3790	6.15	0.90721	0.00000	0.00000	545.05	309144.76
7581	2022.11.30 17:40	buy	3791	6.18	0.90729	0.00000	0.00000
7582	2022.11.30 18:31	close	3791	6.18	0.90829	0.00000	0.00000	388.10	309532.86
7583	2022.11.30 19:10	sell	3792	6.19	0.90986	0.00000	0.00000
7584	2022.11.30 19:25	close	3792	6.19	0.90886	0.00000	0.00000	388.73	309921.59
7585	2022.11.30 20:35	sell	3793	6.19	0.91084	0.00000	0.00000
7586	2022.11.30 21:15	sell	3794	12.39	0.91239	0.00000	0.00000
7587	2022.11.30 23:56	close	3794	12.39	0.91138	0.00000	0.00000	786.73	310708.32
7588	2022.11.30 23:56	close	3793	6.19	0.91138	0.00000	0.00000	-276.65	310431.67
7589	2022.12.01 00:55	sell	3795	6.20	0.91111	0.00000	0.00000
7590	2022.12.01 02:05	sell	3796	12.41	0.91346	0.00000	0.00000
7591	2022.12.01 02:09	close	3796	12.41	0.91218	0.00000	0.00000	1021.88	311453.55
7592	2022.12.01 02:09	close	3795	6.20	0.91218	0.00000	0.00000	-506.45	310947.10
7593	2022.12.01 02:10	sell	3797	6.21	0.91216	0.00000	0.00000
7594	2022.12.01 06:35	sell	3798	12.43	0.91374	0.00000	0.00000
7595	2022.12.01 09:05	sell	3799	18.65	0.91578	0.00000	0.00000
7596	2022.12.01 09:58	sell	3800	6.21	0.91438	0.00000	0.00000
7597	2022.12.01 09:58	close	3799	18.65	0.91417	0.00000	0.00000	1965.28	312912.38
7598	2022.12.01 09:58	close	3798	12.43	0.91417	0.00000	0.00000	-460.08	312452.30
7599	2022.12.01 09:58	close	3797	6.21	0.91417	0.00000	0.00000	-914.71	311537.59
7600	2022.12.01 10:09	close	3800	6.21	0.91272	0.00000	0.00000	676.06	312213.65
7601	2022.12.01 10:55	sell	3801	6.24	0.91363	0.00000	0.00000
7602	2022.12.01 15:35	sell	3802	12.48	0.91603	0.00000	0.00000
7603	2022.12.01 15:46	close	3802	12.48	0.91473	0.00000	0.00000	1045.07	313258.72
7604	2022.12.01 15:46	close	3801	6.24	0.91473	0.00000	0.00000	-522.78	312735.94
7605	2022.12.01 15:50	sell	3803	6.25	0.91408	0.00000	0.00000
7606	2022.12.01 16:25	sell	3804	12.50	0.91593	0.00000	0.00000
7607	2022.12.01 16:55	sell	3805	18.76	0.91783	0.00000	0.00000
7608	2022.12.01 17:12	sell	3806	6.25	0.91642	0.00000	0.00000
7609	2022.12.01 17:12	close	3805	18.76	0.91623	0.00000	0.00000	1963.77	314699.71
7610	2022.12.01 17:12	close	3804	12.50	0.91623	0.00000	0.00000	-349.25	314350.46
7611	2022.12.01 17:12	close	3803	6.25	0.91623	0.00000	0.00000	-981.67	313368.79
7612	2022.12.01 17:40	close	3806	6.25	0.91493	0.00000	0.00000	606.25	313975.04
7613	2022.12.01 19:05	buy	3807	6.28	0.91267	0.00000	0.00000
7614	2022.12.01 19:31	close	3807	6.28	0.91367	0.00000	0.00000	394.39	314369.43
7615	2022.12.01 21:10	sell	3808	6.28	0.91531	0.00000	0.00000
7616	2022.12.01 22:21	close	3808	6.28	0.91431	0.00000	0.00000	394.38	314763.81
7617	2022.12.01 22:40	sell	3809	6.29	0.91514	0.00000	0.00000
7618	2022.12.02 00:01	close	3809	6.29	0.91399	0.00000	0.00000	401.42	315165.22
7619	2022.12.02 01:15	sell	3810	6.30	0.91529	0.00000	0.00000
7620	2022.12.02 02:07	close	3810	6.30	0.91429	0.00000	0.00000	395.63	315560.85
7621	2022.12.02 05:30	sell	3811	6.31	0.91549	0.00000	0.00000
7622	2022.12.02 10:35	sell	3812	12.62	0.91713	0.00000	0.00000
7623	2022.12.02 11:14	close	3812	12.62	0.91608	0.00000	0.00000	836.57	316397.42
7624	2022.12.02 11:14	close	3811	6.31	0.91608	0.00000	0.00000	-304.03	316093.39
7625	2022.12.02 11:50	sell	3813	6.32	0.91648	0.00000	0.00000
7626	2022.12.02 14:18	close	3813	6.32	0.91548	0.00000	0.00000	396.89	316490.28
7627	2022.12.02 15:35	buy	3814	6.33	0.91178	0.00000	0.00000
7628	2022.12.02 15:54	close	3814	6.33	0.91278	0.00000	0.00000	397.52	316887.80
7629	2022.12.02 15:55	buy	3815	6.33	0.91273	0.00000	0.00000
7630	2022.12.02 16:10	buy	3816	12.67	0.91093	0.00000	0.00000
7631	2022.12.02 16:23	close	3816	12.67	0.91203	0.00000	0.00000	884.11	317771.91
7632	2022.12.02 16:23	close	3815	6.33	0.91203	0.00000	0.00000	-353.59	317418.32
7633	2022.12.02 16:25	buy	3817	6.34	0.91187	0.00000	0.00000
7634	2022.12.02 17:58	close	3817	6.34	0.91288	0.00000	0.00000	402.57	317820.89
7635	2022.12.02 18:00	buy	3818	6.35	0.91288	0.00000	0.00000
7636	2022.12.02 18:31	close	3818	6.35	0.91389	0.00000	0.00000	403.21	318224.10
7637	2022.12.02 19:15	sell	3819	6.36	0.91578	0.00000	0.00000
7638	2022.12.02 23:49	close	3819	6.36	0.91478	0.00000	0.00000	399.40	318623.50
7639	2022.12.05 00:02	buy	3820	6.37	0.91255	0.00000	0.00000
7640	2022.12.05 00:04	close	3820	6.37	0.91369	0.00000	0.00000	462.28	319085.78
7641	2022.12.05 00:10	buy	3821	6.38	0.91421	0.00000	0.00000
7642	2022.12.05 01:11	close	3821	6.38	0.91522	0.00000	0.00000	405.12	319490.90
7643	2022.12.05 01:50	sell	3822	6.39	0.91607	0.00000	0.00000
7644	2022.12.05 05:45	sell	3823	12.78	0.91763	0.00000	0.00000
7645	2022.12.05 06:56	close	3823	12.78	0.91661	0.00000	0.00000	820.42	320311.32
7646	2022.12.05 06:56	close	3822	6.39	0.91661	0.00000	0.00000	-285.58	320025.74
7647	2022.12.05 07:25	sell	3824	6.40	0.91686	0.00000	0.00000
7648	2022.12.05 07:53	close	3824	6.40	0.91586	0.00000	0.00000	401.91	320427.65
7649	2022.12.05 09:15	buy	3825	6.40	0.91430	0.00000	0.00000
7650	2022.12.05 13:20	buy	3826	12.81	0.91265	0.00000	0.00000
7651	2022.12.05 16:40	buy	3827	19.22	0.91108	0.00000	0.00000
7652	2022.12.05 17:49	buy	3828	6.40	0.91228	0.00000	0.00000
7653	2022.12.05 17:49	close	3827	19.22	0.91251	0.00000	0.00000	1783.88	322211.53
7654	2022.12.05 17:49	close	3826	12.81	0.91251	0.00000	0.00000	-214.85	321996.68
7655	2022.12.05 17:49	close	3825	6.40	0.91251	0.00000	0.00000	-844.42	321152.26
7656	2022.12.05 19:00	buy	3829	12.84	0.91088	0.00000	0.00000
7657	2022.12.05 19:15	close	3829	12.84	0.91197	0.00000	0.00000	887.01	322039.27
7658	2022.12.05 19:15	close	3828	6.40	0.91197	0.00000	0.00000	-183.28	321855.99
7659	2022.12.05 19:20	buy	3830	6.43	0.91160	0.00000	0.00000
7660	2022.12.05 22:20	buy	3831	12.87	0.90994	0.00000	0.00000
7661	2022.12.06 00:38	close	3831	12.87	0.91101	0.00000	0.00000	805.79	322661.79
7662	2022.12.06 00:38	close	3830	6.43	0.91101	0.00000	0.00000	-342.43	322319.36
7663	2022.12.06 00:40	buy	3832	6.44	0.90996	0.00000	0.00000
7664	2022.12.06 01:54	close	3832	6.44	0.91096	0.00000	0.00000	404.43	322723.79
7665	2022.12.06 03:20	sell	3833	6.45	0.91279	0.00000	0.00000
7666	2022.12.06 04:28	close	3833	6.45	0.91178	0.00000	0.00000	409.55	323133.34
7667	2022.12.06 05:35	sell	3834	6.46	0.91344	0.00000	0.00000
7668	2022.12.06 06:25	sell	3835	12.92	0.91501	0.00000	0.00000
7669	2022.12.06 08:20	close	3835	12.92	0.91397	0.00000	0.00000	847.44	323980.78
7670	2022.12.06 08:20	close	3834	6.46	0.91397	0.00000	0.00000	-284.20	323696.58
7671	2022.12.06 08:25	sell	3836	6.47	0.91389	0.00000	0.00000
7672	2022.12.06 08:50	close	3836	6.47	0.91289	0.00000	0.00000	406.32	324102.90
7673	2022.12.06 09:15	sell	3837	6.48	0.91366	0.00000	0.00000
7674	2022.12.06 12:55	sell	3838	12.96	0.91544	0.00000	0.00000
7675	2022.12.06 14:25	sell	3839	19.44	0.91723	0.00000	0.00000
7676	2022.12.06 16:06	sell	3840	6.48	0.91593	0.00000	0.00000
7677	2022.12.06 16:06	close	3839	19.44	0.91567	0.00000	0.00000	1980.68	326083.58
7678	2022.12.06 16:06	close	3838	12.96	0.91567	0.00000	0.00000	-298.77	325784.81
7679	2022.12.06 16:06	close	3837	6.48	0.91567	0.00000	0.00000	-954.48	324830.33
7680	2022.12.06 16:45	sell	3841	12.99	0.91747	0.00000	0.00000
7681	2022.12.06 17:11	close	3841	12.99	0.91629	0.00000	0.00000	978.96	325809.29
7682	2022.12.06 17:11	close	3840	6.48	0.91629	0.00000	0.00000	-208.19	325601.10
7683	2022.12.06 17:15	sell	3842	6.51	0.91621	0.00000	0.00000
7684	2022.12.06 17:27	close	3842	6.51	0.91521	0.00000	0.00000	408.82	326009.92
7685	2022.12.06 19:50	buy	3843	6.52	0.91362	0.00000	0.00000
7686	2022.12.07 03:41	close	3843	6.52	0.91461	0.00000	0.00000	371.81	326381.73
7687	2022.12.07 03:45	sell	3844	6.52	0.91485	0.00000	0.00000
7688	2022.12.07 05:15	close	3844	6.52	0.91385	0.00000	0.00000	409.46	326791.19
7689	2022.12.07 05:30	buy	3845	6.53	0.91320	0.00000	0.00000
7690	2022.12.07 07:32	close	3845	6.53	0.91420	0.00000	0.00000	410.08	327201.27
7691	2022.12.07 08:15	buy	3846	6.54	0.91279	0.00000	0.00000
7692	2022.12.07 09:04	close	3846	6.54	0.91380	0.00000	0.00000	415.27	327616.54
7693	2022.12.07 10:55	sell	3847	6.55	0.91489	0.00000	0.00000
7694	2022.12.07 11:43	close	3847	6.55	0.91388	0.00000	0.00000	415.91	328032.45
7695	2022.12.07 12:20	sell	3848	6.56	0.91496	0.00000	0.00000
7696	2022.12.07 12:30	close	3848	6.56	0.91395	0.00000	0.00000	416.55	328449.00
7697	2022.12.07 14:10	buy	3849	6.56	0.91278	0.00000	0.00000
7698	2022.12.07 14:39	close	3849	6.56	0.91379	0.00000	0.00000	416.54	328865.54
7699	2022.12.07 15:05	sell	3850	6.57	0.91503	0.00000	0.00000
7700	2022.12.07 16:15	sell	3851	13.15	0.91658	0.00000	0.00000
7701	2022.12.07 17:00	close	3851	13.15	0.91556	0.00000	0.00000	844.16	329709.70
7702	2022.12.07 17:00	close	3850	6.57	0.91556	0.00000	0.00000	-289.04	329420.66
7703	2022.12.07 17:30	sell	3852	6.58	0.91569	0.00000	0.00000
7704	2022.12.07 17:43	close	3852	6.58	0.91469	0.00000	0.00000	413.22	329833.88
7705	2022.12.07 18:20	sell	3853	6.59	0.91563	0.00000	0.00000
7706	2022.12.07 19:05	sell	3854	13.19	0.91728	0.00000	0.00000
7707	2022.12.07 19:25	sell	3855	19.79	0.91889	0.00000	0.00000
7708	2022.12.07 20:45	sell	3856	6.59	0.91739	0.00000	0.00000
7709	2022.12.07 20:45	close	3855	19.79	0.91744	0.00000	0.00000	1864.40	331698.28
7710	2022.12.07 20:45	close	3854	13.19	0.91744	0.00000	0.00000	-239.64	331458.64
7711	2022.12.07 20:45	close	3853	6.59	0.91744	0.00000	0.00000	-878.69	330579.95
7712	2022.12.08 00:14	close	3856	6.59	0.91626	0.00000	0.00000	452.89	331032.84
7713	2022.12.08 00:30	sell	3857	6.62	0.91776	0.00000	0.00000
7714	2022.12.08 09:35	sell	3858	13.24	0.91933	0.00000	0.00000
7715	2022.12.08 11:42	close	3858	13.24	0.91832	0.00000	0.00000	840.71	331873.55
7716	2022.12.08 11:42	close	3857	6.62	0.91832	0.00000	0.00000	-305.10	331568.45
7717	2022.12.08 16:20	buy	3859	6.63	0.91728	0.00000	0.00000
7718	2022.12.08 16:32	close	3859	6.63	0.91828	0.00000	0.00000	416.36	331984.81
7719	2022.12.08 17:25	sell	3860	6.64	0.91952	0.00000	0.00000
7720	2022.12.08 18:22	close	3860	6.64	0.91852	0.00000	0.00000	416.99	332401.80
7721	2022.12.08 21:30	sell	3861	6.64	0.91940	0.00000	0.00000
7722	2022.12.09 01:45	sell	3862	13.29	0.92100	0.00000	0.00000
7723	2022.12.09 03:35	sell	3863	19.94	0.92268	0.00000	0.00000
7724	2022.12.09 08:51	sell	3864	6.64	0.92125	0.00000	0.00000
7725	2022.12.09 08:51	close	3863	19.94	0.92121	0.00000	0.00000	1906.36	334308.16
7726	2022.12.09 08:51	close	3862	13.29	0.92121	0.00000	0.00000	-287.83	334020.33
7727	2022.12.09 08:51	close	3861	6.64	0.92121	0.00000	0.00000	-948.11	333072.22
7728	2022.12.09 12:35	sell	3865	13.32	0.92254	0.00000	0.00000
7729	2022.12.09 14:00	sell	3866	19.98	0.92408	0.00000	0.00000
7730	2022.12.09 15:30	sell	3867	6.66	0.92512	0.00000	0.00000
7731	2022.12.09 15:30	close	3866	19.98	0.92267	0.00000	0.00000	1826.51	334898.73
7732	2022.12.09 15:30	close	3865	13.32	0.92267	0.00000	0.00000	-214.11	334684.62
7733	2022.12.09 15:30	close	3864	6.64	0.92267	0.00000	0.00000	-704.60	333980.02
7734	2022.12.09 15:50	sell	3868	13.35	0.92448	0.00000	0.00000
7735	2022.12.09 17:09	close	3868	13.35	0.92335	0.00000	0.00000	959.50	334939.52
7736	2022.12.09 17:09	close	3867	6.66	0.92335	0.00000	0.00000	776.19	335715.71
7737	2022.12.09 17:15	sell	3869	6.71	0.92425	0.00000	0.00000
7738	2022.12.09 17:50	sell	3870	13.42	0.92589	0.00000	0.00000
7739	2022.12.12 00:04	close	3870	13.42	0.92476	0.00000	0.00000	922.27	336637.98
7740	2022.12.12 00:04	close	3869	6.71	0.92476	0.00000	0.00000	-306.97	336331.01
7741	2022.12.12 00:15	sell	3871	6.72	0.92641	0.00000	0.00000
7742	2022.12.12 00:16	close	3871	6.72	0.92534	0.00000	0.00000	454.85	336785.86
7743	2022.12.12 00:30	sell	3872	6.73	0.92632	0.00000	0.00000
7744	2022.12.12 02:07	close	3872	6.73	0.92532	0.00000	0.00000	422.64	337208.50
7745	2022.12.12 02:40	buy	3873	6.74	0.92436	0.00000	0.00000
7746	2022.12.12 05:56	close	3873	6.74	0.92536	0.00000	0.00000	423.27	337631.77
7747	2022.12.12 08:25	buy	3874	6.75	0.92389	0.00000	0.00000
7748	2022.12.12 09:56	close	3874	6.75	0.92489	0.00000	0.00000	423.90	338055.67
7749	2022.12.12 11:20	sell	3875	6.76	0.92622	0.00000	0.00000
7750	2022.12.12 11:50	sell	3876	13.52	0.92775	0.00000	0.00000
7751	2022.12.12 12:29	close	3876	13.52	0.92673	0.00000	0.00000	867.92	338923.59
7752	2022.12.12 12:29	close	3875	6.76	0.92673	0.00000	0.00000	-287.96	338635.63
7753	2022.12.12 12:30	sell	3877	6.77	0.92659	0.00000	0.00000
7754	2022.12.12 13:09	close	3877	6.77	0.92559	0.00000	0.00000	425.15	339060.78
7755	2022.12.12 14:35	buy	3878	6.78	0.92448	0.00000	0.00000
7756	2022.12.12 17:10	buy	3879	13.56	0.92203	0.00000	0.00000
7757	2022.12.12 17:27	close	3879	13.56	0.92335	0.00000	0.00000	1154.44	340215.22
7758	2022.12.12 17:27	close	3878	6.78	0.92335	0.00000	0.00000	-582.22	339633.00
7759	2022.12.12 17:30	buy	3880	6.79	0.92328	0.00000	0.00000
7760	2022.12.12 18:05	buy	3881	13.58	0.92169	0.00000	0.00000
7761	2022.12.12 18:45	buy	3882	20.37	0.91988	0.00000	0.00000
7762	2022.12.13 03:48	buy	3883	6.79	0.92134	0.00000	0.00000
7763	2022.12.13 03:48	close	3882	20.37	0.92139	0.00000	0.00000	1900.98	341533.98
7764	2022.12.13 03:48	close	3881	13.58	0.92139	0.00000	0.00000	-448.35	341085.64
7765	2022.12.13 03:48	close	3880	6.79	0.92139	0.00000	0.00000	-977.74	340107.90
7766	2022.12.13 05:20	buy	3884	13.60	0.91935	0.00000	0.00000
7767	2022.12.13 06:57	close	3884	13.60	0.92062	0.00000	0.00000	1110.39	341218.29
7768	2022.12.13 06:57	close	3883	6.79	0.92062	0.00000	0.00000	-388.76	340829.53
7769	2022.12.13 09:30	sell	3885	6.81	0.92233	0.00000	0.00000
7770	2022.12.13 11:04	close	3885	6.81	0.92134	0.00000	0.00000	422.91	341252.44
7771	2022.12.13 12:40	sell	3886	6.82	0.92238	0.00000	0.00000
7772	2022.12.13 15:29	close	3886	6.82	0.92133	0.00000	0.00000	452.09	341704.53
7773	2022.12.13 15:35	sell	3887	6.83	0.92707	0.00000	0.00000
7774	2022.12.13 15:40	sell	3888	13.66	0.92882	0.00000	0.00000
7775	2022.12.13 16:15	sell	3889	20.50	0.93182	0.00000	0.00000
7776	2022.12.13 17:51	sell	3890	6.83	0.92983	0.00000	0.00000
7777	2022.12.13 17:51	close	3889	20.50	0.92979	0.00000	0.00000	2761.19	344465.72
7778	2022.12.13 17:51	close	3888	13.66	0.92979	0.00000	0.00000	-1020.47	343445.25
7779	2022.12.13 17:51	close	3887	6.83	0.92979	0.00000	0.00000	-1344.51	342100.74
7780	2022.12.13 17:55	sell	3891	13.68	0.93098	0.00000	0.00000
7781	2022.12.13 18:15	sell	3892	20.52	0.93253	0.00000	0.00000
7782	2022.12.13 18:44	sell	3893	6.84	0.93108	0.00000	0.00000
7783	2022.12.13 18:44	close	3892	20.52	0.93099	0.00000	0.00000	2062.07	344162.81
7784	2022.12.13 18:44	close	3891	13.68	0.93099	0.00000	0.00000	-105.31	344057.50
7785	2022.12.13 18:44	close	3890	6.83	0.93099	0.00000	0.00000	-600.81	343456.69
7786	2022.12.13 18:55	close	3893	6.84	0.92997	0.00000	0.00000	482.07	343938.76
7787	2022.12.13 19:00	sell	3894	6.87	0.92926	0.00000	0.00000
7788	2022.12.13 20:02	close	3894	6.87	0.92826	0.00000	0.00000	431.43	344370.19
7789	2022.12.13 20:05	sell	3895	6.88	0.92829	0.00000	0.00000
7790	2022.12.14 00:04	close	3895	6.88	0.92712	0.00000	0.00000	492.02	344862.20
7791	2022.12.14 00:25	sell	3896	6.89	0.92853	0.00000	0.00000
7792	2022.12.14 01:55	close	3896	6.89	0.92753	0.00000	0.00000	432.68	345294.88
7793	2022.12.14 02:55	buy	3897	6.90	0.92608	0.00000	0.00000
7794	2022.12.14 06:54	close	3897	6.90	0.92709	0.00000	0.00000	438.13	345733.01
7795	2022.12.14 07:20	sell	3898	6.91	0.92809	0.00000	0.00000
7796	2022.12.14 10:35	sell	3899	13.82	0.92998	0.00000	0.00000
7797	2022.12.14 12:50	sell	3900	20.74	0.93150	0.00000	0.00000
7798	2022.12.14 13:56	sell	3901	6.91	0.93018	0.00000	0.00000
7799	2022.12.14 13:56	close	3900	20.74	0.93002	0.00000	0.00000	1997.32	347730.33
7800	2022.12.14 13:56	close	3899	13.82	0.93002	0.00000	0.00000	-135.33	347595.00
7801	2022.12.14 13:56	close	3898	6.91	0.93002	0.00000	0.00000	-979.23	346615.77
7802	2022.12.14 15:35	sell	3902	13.86	0.93149	0.00000	0.00000
7803	2022.12.14 16:24	close	3902	13.86	0.93050	0.00000	0.00000	860.72	347476.49
7804	2022.12.14 16:24	close	3901	6.91	0.93050	0.00000	0.00000	-202.71	347273.78
7805	2022.12.14 16:25	sell	3903	6.94	0.93033	0.00000	0.00000
7806	2022.12.14 16:55	sell	3904	13.89	0.93194	0.00000	0.00000
7807	2022.12.14 17:13	close	3904	13.89	0.93090	0.00000	0.00000	911.06	348184.84
7808	2022.12.14 17:13	close	3903	6.94	0.93090	0.00000	0.00000	-324.69	347860.15
7809	2022.12.14 17:15	sell	3905	6.95	0.93076	0.00000	0.00000
7810	2022.12.14 21:00	close	3905	6.95	0.92972	0.00000	0.00000	455.86	348316.01
7811	2022.12.14 21:05	buy	3906	6.96	0.92885	0.00000	0.00000
7812	2022.12.14 21:40	buy	3907	13.93	0.92617	0.00000	0.00000
7813	2022.12.14 21:41	close	3907	13.93	0.92756	0.00000	0.00000	1254.00	349570.01
7814	2022.12.14 21:41	close	3906	6.96	0.92756	0.00000	0.00000	-675.41	348894.60
7815	2022.12.14 21:45	buy	3908	6.97	0.92769	0.00000	0.00000
7816	2022.12.14 21:49	close	3908	6.97	0.92871	0.00000	0.00000	447.44	349342.04
7817	2022.12.14 21:50	buy	3909	6.98	0.92805	0.00000	0.00000
7818	2022.12.14 21:53	close	3909	6.98	0.92906	0.00000	0.00000	443.21	349785.25
7819	2022.12.14 21:55	buy	3910	6.99	0.92901	0.00000	0.00000
7820	2022.12.14 22:12	close	3910	6.99	0.93001	0.00000	0.00000	438.97	350224.22
7821	2022.12.15 00:10	buy	3911	7.00	0.92889	0.00000	0.00000
7822	2022.12.15 02:30	close	3911	7.00	0.92990	0.00000	0.00000	444.49	350668.71
7823	2022.12.15 04:05	buy	3912	7.01	0.92815	0.00000	0.00000
7824	2022.12.15 06:20	buy	3913	14.02	0.92603	0.00000	0.00000
7825	2022.12.15 10:15	buy	3914	21.04	0.92388	0.00000	0.00000
7826	2022.12.15 10:30	buy	3915	28.05	0.92218	0.00000	0.00000
7827	2022.12.15 11:05	buy	3916	35.06	0.92046	0.00000	0.00000
7828	2022.12.15 12:15	buy	3917	42.08	0.91864	0.00000	0.00000
7829	2022.12.15 13:05	buy	3918	49.09	0.91709	0.00000	0.00000
7830	2022.12.15 14:55	buy	3919	28.05	0.91983	0.00000	0.00000
7831	2022.12.15 14:55	buy	3920	21.04	0.91983	0.00000	0.00000
7832	2022.12.15 14:55	buy	3921	14.02	0.91983	0.00000	0.00000
7833	2022.12.15 14:55	buy	3922	7.01	0.91983	0.00000	0.00000
7834	2022.12.15 14:55	close	3918	49.09	0.91988	0.00000	0.00000	9216.22	359884.93
7835	2022.12.15 14:55	close	3917	42.08	0.91988	0.00000	0.00000	3347.54	363232.47
7836	2022.12.15 14:55	close	3916	35.06	0.91988	0.00000	0.00000	-1664.78	361567.69
7837	2022.12.15 14:55	close	3915	28.05	0.91988	0.00000	0.00000	-4699.48	356868.21
7838	2022.12.15 14:55	close	3914	21.04	0.91988	0.00000	0.00000	-6021.63	350846.58
7839	2022.12.15 14:55	close	3913	14.02	0.91988	0.00000	0.00000	-6116.49	344730.09
7840	2022.12.15 14:55	close	3912	7.01	0.91988	0.00000	0.00000	-4095.55	340634.54
7841	2022.12.15 16:50	buy	3923	34.06	0.91833	0.00000	0.00000
7842	2022.12.15 17:05	buy	3924	40.87	0.91647	0.00000	0.00000
7843	2022.12.15 18:10	buy	3925	47.68	0.91476	0.00000	0.00000
7844	2022.12.15 19:10	buy	3926	54.50	0.91318	0.00000	0.00000
7845	2022.12.16 04:29	buy	3927	34.06	0.91607	0.00000	0.00000
7846	2022.12.16 04:29	buy	3928	27.25	0.91607	0.00000	0.00000
7847	2022.12.16 04:29	buy	3929	6.81	0.91607	0.00000	0.00000
7848	2022.12.16 04:29	buy	3930	13.62	0.91607	0.00000	0.00000
7849	2022.12.16 04:29	buy	3931	20.43	0.91607	0.00000	0.00000
7850	2022.12.16 04:29	close	3926	54.50	0.91622	0.00000	0.00000	10353.17	350987.71
7851	2022.12.16 04:29	close	3925	47.68	0.91622	0.00000	0.00000	3799.27	354786.98
7852	2022.12.16 04:29	close	3924	40.87	0.91622	0.00000	0.00000	-1621.52	353165.47
7853	2022.12.16 04:29	close	3923	34.06	0.91622	0.00000	0.00000	-5773.25	347392.22
7854	2022.12.16 04:29	close	3922	7.01	0.91622	0.00000	0.00000	-1922.16	345470.06
7855	2022.12.16 04:29	close	3921	14.02	0.91622	0.00000	0.00000	-3844.30	341625.75
7856	2022.12.16 04:29	close	3920	21.04	0.91622	0.00000	0.00000	-5769.21	335856.54
7857	2022.12.16 04:29	close	3919	28.05	0.91622	0.00000	0.00000	-7691.37	328165.17
7858	2022.12.16 04:45	sell	3932	6.56	0.91757	0.00000	0.00000
7859	2022.12.16 05:06	close	3932	6.56	0.91656	0.00000	0.00000	416.54	328581.71
7860	2022.12.16 06:25	buy	3933	39.43	0.91485	0.00000	0.00000
7861	2022.12.16 07:25	buy	3934	46.00	0.91335	0.00000	0.00000
7862	2022.12.16 16:45	buy	3935	13.14	0.91557	0.00000	0.00000
7863	2022.12.16 16:45	buy	3936	6.57	0.91557	0.00000	0.00000
7864	2022.12.16 16:45	buy	3937	19.71	0.91557	0.00000	0.00000
7865	2022.12.16 16:45	buy	3938	26.28	0.91557	0.00000	0.00000
7866	2022.12.16 16:45	close	3934	46.00	0.91603	0.00000	0.00000	8282.91	336864.62
7867	2022.12.16 16:45	close	3933	39.43	0.91603	0.00000	0.00000	2971.59	339836.21
7868	2022.12.16 16:45	close	3931	20.43	0.91603	0.00000	0.00000	-200.05	339636.16
7869	2022.12.16 16:45	close	3930	13.62	0.91603	0.00000	0.00000	-133.37	339502.79
7870	2022.12.16 16:45	close	3929	6.81	0.91603	0.00000	0.00000	-66.69	339436.10
7871	2022.12.16 16:45	close	3928	27.25	0.91603	0.00000	0.00000	-266.84	339169.26
7872	2022.12.16 16:45	close	3927	34.06	0.91603	0.00000	0.00000	-333.51	338835.75
7873	2022.12.16 16:50	sell	3939	6.77	0.91627	0.00000	0.00000
7874	2022.12.16 17:34	close	3939	6.77	0.91527	0.00000	0.00000	425.15	339260.90
7875	2022.12.16 17:50	buy	3940	33.92	0.91438	0.00000	0.00000
7876	2022.12.16 18:25	sell	3941	6.78	0.91590	0.00000	0.00000
7877	2022.12.16 19:17	buy	3942	13.57	0.91683	0.00000	0.00000
7878	2022.12.16 19:17	buy	3943	6.78	0.91683	0.00000	0.00000
7879	2022.12.16 19:17	close	3940	33.92	0.91699	0.00000	0.00000	5942.02	345202.92
7880	2022.12.16 19:17	close	3938	26.28	0.91699	0.00000	0.00000	2420.80	347623.72
7881	2022.12.16 19:17	close	3937	19.71	0.91699	0.00000	0.00000	1815.60	349439.32
7882	2022.12.16 19:17	close	3936	6.57	0.91699	0.00000	0.00000	605.20	350044.52
7883	2022.12.16 19:17	close	3935	13.14	0.91699	0.00000	0.00000	1210.40	351254.92
7884	2022.12.16 19:30	sell	3944	14.05	0.91754	0.00000	0.00000
7885	2022.12.16 21:00	buy	3945	21.07	0.91679	0.00000	0.00000
7886	2022.12.16 21:18	close	3944	14.05	0.91650	0.00000	0.00000	921.56	352176.48
7887	2022.12.16 21:18	close	3941	6.78	0.91650	0.00000	0.00000	-331.40	351845.08
7888	2022.12.16 21:20	sell	3946	7.03	0.91661	0.00000	0.00000
7889	2022.12.16 23:00	close	3946	7.03	0.91558	0.00000	0.00000	456.20	352301.28
7890	2022.12.19 00:10	sell	3947	7.04	0.91675	0.00000	0.00000
7891	2022.12.19 00:58	close	3947	7.04	0.91571	0.00000	0.00000	461.76	352763.04
7892	2022.12.19 01:50	buy	3948	28.22	0.91514	0.00000	0.00000
7893	2022.12.19 04:00	sell	3949	7.05	0.91694	0.00000	0.00000
7894	2022.12.19 04:02	buy	3950	7.05	0.91697	0.00000	0.00000
7895	2022.12.19 04:02	close	3948	28.22	0.91707	0.00000	0.00000	3604.07	356367.11
7896	2022.12.19 04:02	close	3945	21.07	0.91707	0.00000	0.00000	157.37	356524.48
7897	2022.12.19 04:02	close	3943	6.78	0.91707	0.00000	0.00000	31.71	356556.19
7898	2022.12.19 04:02	close	3942	13.57	0.91707	0.00000	0.00000	63.47	356619.66
7899	2022.12.19 04:15	buy	3951	14.26	0.91682	0.00000	0.00000
7900	2022.12.19 06:14	close	3951	14.26	0.91781	0.00000	0.00000	885.57	357505.23
7901	2022.12.19 06:14	close	3950	7.05	0.91781	0.00000	0.00000	364.00	357869.23
7902	2022.12.19 08:34	close	3949	7.05	0.91594	0.00000	0.00000	442.73	358311.96
7903	2022.12.19 10:05	sell	3952	7.16	0.91755	0.00000	0.00000
7904	2022.12.19 11:03	close	3952	7.16	0.91655	0.00000	0.00000	449.64	358761.60
7905	2022.12.19 11:45	sell	3953	7.17	0.91755	0.00000	0.00000
7906	2022.12.19 12:38	close	3953	7.17	0.91655	0.00000	0.00000	450.27	359211.87
7907	2022.12.19 14:30	buy	3954	7.18	0.91526	0.00000	0.00000
7908	2022.12.19 14:46	close	3954	7.18	0.91626	0.00000	0.00000	450.91	359662.78
7909	2022.12.19 16:10	buy	3955	7.19	0.91518	0.00000	0.00000
7910	2022.12.19 16:27	close	3955	7.19	0.91619	0.00000	0.00000	456.55	360119.33
7911	2022.12.19 16:55	sell	3956	7.20	0.91743	0.00000	0.00000
7912	2022.12.19 18:09	close	3956	7.20	0.91643	0.00000	0.00000	452.16	360571.49
7913	2022.12.19 18:50	buy	3957	7.21	0.91568	0.00000	0.00000
7914	2022.12.20 00:00	buy	3958	14.42	0.91412	0.00000	0.00000
7915	2022.12.20 03:55	buy	3959	21.63	0.91257	0.00000	0.00000
7916	2022.12.20 05:02	buy	3960	7.21	0.91379	0.00000	0.00000
7917	2022.12.20 05:02	close	3959	21.63	0.91399	0.00000	0.00000	1992.46	362563.95
7918	2022.12.20 05:02	close	3958	14.42	0.91399	0.00000	0.00000	-231.79	362332.16
7919	2022.12.20 05:02	close	3957	7.21	0.91399	0.00000	0.00000	-937.56	361394.60
7920	2022.12.20 05:02	close	3960	7.21	0.91513	0.00000	0.00000	623.90	362018.50
7921	2022.12.20 05:05	sell	3961	7.24	0.91654	0.00000	0.00000
7922	2022.12.20 05:10	sell	3962	14.48	0.91804	0.00000	0.00000
7923	2022.12.20 05:12	close	3962	14.48	0.91704	0.00000	0.00000	909.34	362927.84
7924	2022.12.20 05:12	close	3961	7.24	0.91704	0.00000	0.00000	-303.36	362624.48
7925	2022.12.20 05:15	sell	3963	7.25	0.91613	0.00000	0.00000
7926	2022.12.20 05:18	close	3963	7.25	0.91513	0.00000	0.00000	455.29	363079.77
7927	2022.12.20 05:25	buy	3964	7.26	0.91348	0.00000	0.00000
7928	2022.12.20 05:55	buy	3965	14.52	0.91180	0.00000	0.00000
7929	2022.12.20 06:35	buy	3966	21.78	0.91004	0.00000	0.00000
7930	2022.12.20 07:15	buy	3967	29.04	0.90851	0.00000	0.00000
7931	2022.12.20 08:23	buy	3968	7.26	0.91038	0.00000	0.00000
7932	2022.12.20 08:23	close	3967	29.04	0.91037	0.00000	0.00000	3566.91	366646.68
7933	2022.12.20 08:23	close	3966	21.78	0.91037	0.00000	0.00000	349.21	366995.89
7934	2022.12.20 08:23	close	3965	14.52	0.91037	0.00000	0.00000	-1550.93	365444.96
7935	2022.12.20 08:23	close	3964	7.26	0.91037	0.00000	0.00000	-1626.80	363818.16
7936	2022.12.20 08:35	buy	3969	14.55	0.91003	0.00000	0.00000
7937	2022.12.20 10:14	close	3969	14.55	0.91111	0.00000	0.00000	994.98	364813.14
7938	2022.12.20 10:14	close	3968	7.26	0.91111	0.00000	0.00000	319.10	365132.24
7939	2022.12.20 10:15	buy	3970	7.30	0.91138	0.00000	0.00000
7940	2022.12.20 10:31	close	3970	7.30	0.91238	0.00000	0.00000	458.43	365590.67
7941	2022.12.20 11:50	buy	3971	7.31	0.91087	0.00000	0.00000
7942	2022.12.20 13:15	buy	3972	14.62	0.90923	0.00000	0.00000
7943	2022.12.20 14:25	buy	3973	21.93	0.90765	0.00000	0.00000
7944	2022.12.20 15:05	buy	3974	29.24	0.90540	0.00000	0.00000
7945	2022.12.20 16:16	buy	3975	14.62	0.90743	0.00000	0.00000
7946	2022.12.20 16:16	buy	3976	7.31	0.90743	0.00000	0.00000
7947	2022.12.20 16:16	close	3974	29.24	0.90748	0.00000	0.00000	4040.48	369631.15
7948	2022.12.20 16:16	close	3973	21.93	0.90748	0.00000	0.00000	-413.73	369217.42
7949	2022.12.20 16:16	close	3972	14.62	0.90748	0.00000	0.00000	-1888.17	367329.25
7950	2022.12.20 16:16	close	3971	7.31	0.90748	0.00000	0.00000	-1780.87	365548.38
7951	2022.12.20 16:36	close	3975	14.62	0.90869	0.00000	0.00000	1183.45	366731.83
7952	2022.12.20 16:36	close	3976	7.31	0.90869	0.00000	0.00000	591.73	367323.56
7953	2022.12.20 16:40	buy	3977	7.34	0.90884	0.00000	0.00000
7954	2022.12.20 17:15	buy	3978	14.69	0.90713	0.00000	0.00000
7955	2022.12.20 17:39	close	3978	14.69	0.90821	0.00000	0.00000	1004.55	368328.11
7956	2022.12.20 17:39	close	3977	7.34	0.90821	0.00000	0.00000	-374.15	367953.96
7957	2022.12.20 17:40	buy	3979	7.35	0.90818	0.00000	0.00000
7958	2022.12.20 23:55	close	3979	7.35	0.90917	0.00000	0.00000	456.45	368410.41
7959	2022.12.21 01:25	sell	3980	7.36	0.90977	0.00000	0.00000
7960	2022.12.21 03:50	close	3980	7.36	0.90876	0.00000	0.00000	467.34	368877.75
7961	2022.12.21 05:20	buy	3981	7.37	0.90796	0.00000	0.00000
7962	2022.12.21 09:30	close	3981	7.37	0.90895	0.00000	0.00000	457.69	369335.44
7963	2022.12.21 09:55	sell	3982	7.38	0.90943	0.00000	0.00000
7964	2022.12.21 10:20	close	3982	7.38	0.90843	0.00000	0.00000	463.45	369798.89
7965	2022.12.21 12:25	sell	3983	7.39	0.90958	0.00000	0.00000
7966	2022.12.21 14:15	sell	3984	14.79	0.91123	0.00000	0.00000
7967	2022.12.21 15:20	sell	3985	22.18	0.91273	0.00000	0.00000
7968	2022.12.21 17:30	sell	3986	29.58	0.91428	0.00000	0.00000
7969	2022.12.21 18:35	sell	3987	7.39	0.91268	0.00000	0.00000
7970	2022.12.21 18:35	close	3986	29.58	0.91248	0.00000	0.00000	3509.33	373308.22
7971	2022.12.21 18:35	close	3985	22.18	0.91248	0.00000	0.00000	231.77	373539.99
7972	2022.12.21 18:35	close	3984	14.79	0.91248	0.00000	0.00000	-1393.95	372146.04
7973	2022.12.21 18:35	close	3983	7.39	0.91248	0.00000	0.00000	-1547.60	370598.44
7974	2022.12.21 22:40	sell	3988	14.82	0.91304	0.00000	0.00000
7975	2022.12.22 00:01	close	3988	14.82	0.91159	0.00000	0.00000	1349.50	371947.94
7976	2022.12.22 00:01	close	3987	7.39	0.91159	0.00000	0.00000	487.23	372435.17
7977	2022.12.22 00:10	sell	3989	7.44	0.91272	0.00000	0.00000
7978	2022.12.22 03:00	sell	3990	14.89	0.91460	0.00000	0.00000
7979	2022.12.22 04:25	sell	3991	22.34	0.91624	0.00000	0.00000
7980	2022.12.22 05:55	sell	3992	29.79	0.91774	0.00000	0.00000
7981	2022.12.22 11:22	sell	3993	7.44	0.91593	0.00000	0.00000
7982	2022.12.22 11:22	close	3992	29.79	0.91592	0.00000	0.00000	3575.83	376011.00
7983	2022.12.22 11:22	close	3991	22.34	0.91592	0.00000	0.00000	342.60	376353.60
7984	2022.12.22 11:22	close	3990	14.89	0.91592	0.00000	0.00000	-1476.12	374877.48
7985	2022.12.22 11:22	close	3989	7.44	0.91592	0.00000	0.00000	-1713.86	373163.62
7986	2022.12.22 11:35	sell	3994	14.92	0.91628	0.00000	0.00000
7987	2022.12.22 13:30	sell	3995	22.39	0.91798	0.00000	0.00000
7988	2022.12.22 14:22	sell	3996	7.46	0.91641	0.00000	0.00000
7989	2022.12.22 14:22	close	3995	22.39	0.91648	0.00000	0.00000	2187.48	375351.10
7990	2022.12.22 14:22	close	3994	14.92	0.91648	0.00000	0.00000	-312.72	375038.38
7991	2022.12.22 14:22	close	3993	7.44	0.91648	0.00000	0.00000	-337.70	374700.68
7992	2022.12.22 15:30	close	3996	7.46	0.91527	0.00000	0.00000	541.38	375242.06
7993	2022.12.22 15:40	buy	3997	7.50	0.91466	0.00000	0.00000
7994	2022.12.22 16:05	buy	3998	15.01	0.91275	0.00000	0.00000
7995	2022.12.22 18:30	buy	3999	22.51	0.91118	0.00000	0.00000
7996	2022.12.22 21:30	buy	4000	30.01	0.90964	0.00000	0.00000
7997	2022.12.23 04:26	buy	4001	7.50	0.91135	0.00000	0.00000
7998	2022.12.23 04:26	close	4000	30.01	0.91146	0.00000	0.00000	3145.37	378387.43
7999	2022.12.23 04:26	close	3999	22.51	0.91146	0.00000	0.00000	-60.34	378327.08
8000	2022.12.23 04:26	close	3998	15.01	0.91146	0.00000	0.00000	-1685.13	376641.96
8001	2022.12.23 04:26	close	3997	7.50	0.91146	0.00000	0.00000	-1841.89	374800.07
8002	2022.12.23 06:45	buy	4002	14.99	0.91100	0.00000	0.00000
8003	2022.12.23 08:50	close	4002	14.99	0.91208	0.00000	0.00000	1025.08	375825.15
8004	2022.12.23 08:50	close	4001	7.50	0.91208	0.00000	0.00000	329.65	376154.80
8005	2022.12.23 08:55	sell	4003	7.52	0.91215	0.00000	0.00000
8006	2022.12.23 10:30	close	4003	7.52	0.91115	0.00000	0.00000	472.25	376627.05
8007	2022.12.23 11:05	buy	4004	7.53	0.91018	0.00000	0.00000
8008	2022.12.23 11:53	close	4004	7.53	0.91119	0.00000	0.00000	478.13	377105.18
8009	2022.12.23 12:40	sell	4005	7.54	0.91231	0.00000	0.00000
8010	2022.12.23 13:45	close	4005	7.54	0.91131	0.00000	0.00000	473.51	377578.69
8011	2022.12.23 14:20	buy	4006	7.55	0.91032	0.00000	0.00000
8012	2022.12.23 15:35	buy	4007	15.10	0.90881	0.00000	0.00000
8013	2022.12.23 15:39	close	4007	15.10	0.90981	0.00000	0.00000	948.27	378526.96
8014	2022.12.23 15:39	close	4006	7.55	0.90981	0.00000	0.00000	-321.61	378205.35
8015	2022.12.23 15:40	buy	4008	7.56	0.90987	0.00000	0.00000
8016	2022.12.23 15:44	close	4008	7.56	0.91087	0.00000	0.00000	474.77	378680.12
8017	2022.12.23 17:00	sell	4009	7.57	0.91268	0.00000	0.00000
8018	2022.12.23 17:06	close	4009	7.57	0.91168	0.00000	0.00000	475.39	379155.51
8019	2022.12.23 17:55	buy	4010	7.58	0.91023	0.00000	0.00000
8020	2022.12.23 18:36	close	4010	7.58	0.91123	0.00000	0.00000	476.02	379631.53
8021	2022.12.23 19:45	sell	4011	7.59	0.91228	0.00000	0.00000
8022	2022.12.23 22:35	sell	4012	15.18	0.91381	0.00000	0.00000
8023	2022.12.23 23:23	close	4012	15.18	0.91277	0.00000	0.00000	995.68	380627.21
8024	2022.12.23 23:23	close	4011	7.59	0.91277	0.00000	0.00000	-312.72	380314.49
8025	2022.12.23 23:30	sell	4013	7.60	0.91338	0.00000	0.00000
8026	2022.12.26 09:22	close	4013	7.60	0.91237	0.00000	0.00000	458.64	380773.13
8027	2022.12.26 09:36	sell	4014	7.61	0.91293	0.00000	0.00000
8028	2022.12.26 17:26	close	4014	7.61	0.91196	0.00000	0.00000	461.97	381235.10
8029	2022.12.26 23:50	sell	4015	7.62	0.91364	0.00000	0.00000
8030	2022.12.27 00:02	close	4015	7.62	0.91235	0.00000	0.00000	608.77	381843.86
8031	2022.12.27 01:05	sell	4016	7.63	0.91402	0.00000	0.00000
8032	2022.12.27 07:50	sell	4017	15.27	0.91558	0.00000	0.00000
8033	2022.12.27 09:35	sell	4018	22.91	0.91713	0.00000	0.00000
8034	2022.12.27 10:36	sell	4019	7.63	0.91573	0.00000	0.00000
8035	2022.12.27 10:36	close	4018	22.91	0.91571	0.00000	0.00000	2110.36	383954.22
8036	2022.12.27 10:36	close	4017	15.27	0.91571	0.00000	0.00000	-245.45	383708.77
8037	2022.12.27 10:36	close	4016	7.63	0.91571	0.00000	0.00000	-953.45	382755.32
8038	2022.12.27 12:00	close	4019	7.63	0.91458	0.00000	0.00000	559.04	383314.36
8039	2022.12.27 12:20	buy	4020	7.66	0.91335	0.00000	0.00000
8040	2022.12.27 14:10	buy	4021	15.33	0.91184	0.00000	0.00000
8041	2022.12.27 15:45	buy	4022	22.99	0.91029	0.00000	0.00000
8042	2022.12.27 17:20	buy	4023	7.66	0.91155	0.00000	0.00000
8043	2022.12.27 17:20	close	4022	22.99	0.91168	0.00000	0.00000	2069.59	385383.95
8044	2022.12.27 17:20	close	4021	15.33	0.91168	0.00000	0.00000	-278.51	385105.44
8045	2022.12.27 17:20	close	4020	7.66	0.91168	0.00000	0.00000	-946.51	384158.93
8046	2022.12.27 17:50	buy	4024	15.36	0.91030	0.00000	0.00000
8047	2022.12.28 03:31	close	4024	15.36	0.91129	0.00000	0.00000	875.93	385034.86
8048	2022.12.28 03:31	close	4023	7.66	0.91129	0.00000	0.00000	-231.50	384803.36
8049	2022.12.28 04:15	sell	4025	7.69	0.91214	0.00000	0.00000
8050	2022.12.28 08:05	sell	4026	15.39	0.91370	0.00000	0.00000
8051	2022.12.28 10:20	sell	4027	23.08	0.91541	0.00000	0.00000
8052	2022.12.28 14:05	sell	4028	30.78	0.91695	0.00000	0.00000
8053	2022.12.28 16:55	sell	4029	38.48	0.91878	0.00000	0.00000
8054	2022.12.28 21:28	sell	4030	15.39	0.91649	0.00000	0.00000
8055	2022.12.28 21:28	sell	4031	7.69	0.91649	0.00000	0.00000
8056	2022.12.28 21:28	close	4029	38.48	0.91648	0.00000	0.00000	5908.15	390711.51
8057	2022.12.28 21:28	close	4028	30.78	0.91648	0.00000	0.00000	794.30	391505.81
8058	2022.12.28 21:28	close	4027	23.08	0.91648	0.00000	0.00000	-1885.30	389620.51
8059	2022.12.28 21:28	close	4026	15.39	0.91648	0.00000	0.00000	-3094.03	386526.48
8060	2022.12.28 21:28	close	4025	7.69	0.91648	0.00000	0.00000	-2383.35	384143.13
8061	2022.12.28 23:55	sell	4032	23.04	0.91695	0.00000	0.00000
8062	2022.12.29 00:12	sell	4033	7.68	0.91544	0.00000	0.00000
8063	2022.12.29 00:12	close	4032	23.04	0.91550	0.00000	0.00000	2097.99	386241.12
8064	2022.12.29 00:12	close	4031	7.69	0.91550	0.00000	0.00000	453.34	386694.46
8065	2022.12.29 00:12	close	4030	15.39	0.91550	0.00000	0.00000	907.26	387601.72
8066	2022.12.29 01:05	sell	4034	15.50	0.91698	0.00000	0.00000
8067	2022.12.29 04:49	close	4034	15.50	0.91595	0.00000	0.00000	1005.85	388607.57
8068	2022.12.29 04:49	close	4033	7.68	0.91595	0.00000	0.00000	-327.15	388280.42
8069	2022.12.29 09:25	buy	4035	7.76	0.91508	0.00000	0.00000
8070	2022.12.29 12:40	buy	4036	15.53	0.91353	0.00000	0.00000
8071	2022.12.29 16:03	close	4036	15.53	0.91455	0.00000	0.00000	996.96	389277.38
8072	2022.12.29 16:03	close	4035	7.76	0.91455	0.00000	0.00000	-341.39	388935.99
8073	2022.12.29 16:35	sell	4037	7.77	0.91573	0.00000	0.00000
8074	2022.12.29 17:02	close	4037	7.77	0.91471	0.00000	0.00000	498.80	389434.79
8075	2022.12.29 17:35	sell	4038	7.78	0.91649	0.00000	0.00000
8076	2022.12.29 19:20	sell	4039	15.57	0.91803	0.00000	0.00000
8077	2022.12.30 00:15	close	4039	15.57	0.91682	0.00000	0.00000	1058.87	390493.66
8078	2022.12.30 00:15	close	4038	7.78	0.91682	0.00000	0.00000	-307.18	390186.48
8079	2022.12.30 00:30	sell	4040	7.80	0.91787	0.00000	0.00000
8080	2022.12.30 00:59	close	4040	7.80	0.91679	0.00000	0.00000	533.39	390719.87
8081	2022.12.30 02:55	buy	4041	7.81	0.91587	0.00000	0.00000
8082	2022.12.30 02:58	close	4041	7.81	0.91688	0.00000	0.00000	495.92	391215.79
8083	2022.12.30 05:00	sell	4042	7.82	0.91832	0.00000	0.00000
8084	2022.12.30 06:53	close	4042	7.82	0.91732	0.00000	0.00000	491.09	391706.88
8085	2022.12.30 07:45	sell	4043	7.83	0.91824	0.00000	0.00000
8086	2022.12.30 10:20	sell	4044	15.66	0.92008	0.00000	0.00000
8087	2022.12.30 15:28	close	4044	15.66	0.91898	0.00000	0.00000	1092.74	392799.62
8088	2022.12.30 15:28	close	4043	7.83	0.91898	0.00000	0.00000	-459.24	392340.38
8089	2022.12.30 16:05	sell	4045	7.84	0.92013	0.00000	0.00000
8090	2022.12.30 17:00	close	4045	7.84	0.91911	0.00000	0.00000	503.29	392843.67
8091	2022.12.30 17:30	buy	4046	7.85	0.91783	0.00000	0.00000
8092	2022.12.30 17:50	close	4046	7.85	0.91884	0.00000	0.00000	498.46	393342.13
8093	2022.12.30 18:50	sell	4047	7.86	0.92033	0.00000	0.00000
8094	2022.12.30 19:35	sell	4048	15.73	0.92192	0.00000	0.00000
8095	2023.01.02 09:15	close	4048	15.73	0.92225	0.00000	0.00000	-521.98	392820.15
8096	2023.01.02 09:15	close	4047	7.86	0.92225	0.00000	0.00000	-1133.14	391687.01
8097	2023.01.02 09:15	sell	4049	7.83	0.92215	0.00000	0.00000
8098	2023.01.02 09:48	close	4049	7.83	0.92106	0.00000	0.00000	540.91	392227.92
8099	2023.01.02 09:56	sell	4050	7.84	0.92216	0.00000	0.00000
8100	2023.01.02 09:58	close	4050	7.84	0.92016	0.00000	0.00000	1039.57	393267.49
8101	2023.01.02 10:30	sell	4051	7.86	0.92261	0.00000	0.00000
8102	2023.01.02 10:46	close	4051	7.86	0.92161	0.00000	0.00000	493.60	393761.09
8103	2023.01.02 11:15	buy	4052	7.87	0.92001	0.00000	0.00000
8104	2023.01.02 11:30	close	4052	7.87	0.92106	0.00000	0.00000	521.70	394282.79
8105	2023.01.02 12:05	sell	4053	7.88	0.92257	0.00000	0.00000
8106	2023.01.02 12:35	close	4053	7.88	0.92157	0.00000	0.00000	494.86	394777.65
8107	2023.01.02 13:25	sell	4054	7.89	0.92261	0.00000	0.00000
8108	2023.01.02 14:30	sell	4055	15.79	0.92420	0.00000	0.00000
8109	2023.01.02 15:04	close	4055	15.79	0.92318	0.00000	0.00000	1013.64	395791.29
8110	2023.01.02 15:04	close	4054	7.89	0.92318	0.00000	0.00000	-369.14	395422.15
8111	2023.01.02 15:05	sell	4056	7.90	0.92356	0.00000	0.00000
8112	2023.01.02 17:30	sell	4057	15.81	0.92507	0.00000	0.00000
8113	2023.01.02 20:08	close	4057	15.81	0.92408	0.00000	0.00000	981.83	396403.98
8114	2023.01.02 20:08	close	4056	7.90	0.92408	0.00000	0.00000	-342.03	396061.95
8115	2023.01.02 20:15	sell	4058	7.92	0.92428	0.00000	0.00000
8116	2023.01.02 22:57	close	4058	7.92	0.92210	0.00000	0.00000	1149.69	397211.64
8117	2023.01.02 23:00	buy	4059	7.94	0.92207	0.00000	0.00000
8118	2023.01.02 23:02	close	4059	7.94	0.92349	0.00000	0.00000	731.40	397943.04
8119	2023.01.02 23:05	buy	4060	7.95	0.92155	0.00000	0.00000
8120	2023.01.02 23:06	close	4060	7.95	0.92346	0.00000	0.00000	1004.22	398947.26
8121	2023.01.02 23:10	buy	4061	7.97	0.92195	0.00000	0.00000
8122	2023.01.02 23:13	close	4061	7.97	0.92312	0.00000	0.00000	595.09	399542.35
8123	2023.01.02 23:16	buy	4062	7.99	0.92200	0.00000	0.00000
8124	2023.01.02 23:18	close	4062	7.99	0.92311	0.00000	0.00000	563.12	400105.47
8125	2023.01.02 23:25	buy	4063	8.00	0.92237	0.00000	0.00000
8126	2023.01.02 23:25	close	4063	8.00	0.92366	0.00000	0.00000	664.34	400769.81
8127	2023.01.02 23:37	buy	4064	8.01	0.92228	0.00000	0.00000
8128	2023.01.03 04:11	close	4064	8.01	0.92347	0.00000	0.00000	568.60	401338.41
8129	2023.01.03 04:25	sell	4065	8.02	0.92403	0.00000	0.00000
8130	2023.01.03 07:26	close	4065	8.02	0.92303	0.00000	0.00000	503.65	401842.06
8131	2023.01.03 07:35	buy	4066	8.03	0.92185	0.00000	0.00000
8132	2023.01.03 09:45	buy	4067	16.07	0.92028	0.00000	0.00000
8133	2023.01.03 10:00	buy	4068	24.11	0.91868	0.00000	0.00000
8134	2023.01.03 10:15	buy	4069	32.14	0.91670	0.00000	0.00000
8135	2023.01.03 10:30	buy	4070	40.18	0.91484	0.00000	0.00000
8136	2023.01.03 11:05	buy	4071	48.22	0.91280	0.00000	0.00000
8137	2023.01.03 14:48	buy	4072	24.11	0.91548	0.00000	0.00000
8138	2023.01.03 14:48	buy	4073	16.07	0.91548	0.00000	0.00000
8139	2023.01.03 14:48	buy	4074	8.03	0.91548	0.00000	0.00000
8140	2023.01.03 14:48	close	4071	48.22	0.91554	0.00000	0.00000	8884.60	410726.66
8141	2023.01.03 14:48	close	4070	40.18	0.91554	0.00000	0.00000	1681.93	412408.59
8142	2023.01.03 14:48	close	4069	32.14	0.91554	0.00000	0.00000	-2827.29	409581.30
8143	2023.01.03 14:48	close	4068	24.11	0.91554	0.00000	0.00000	-5452.98	404128.32
8144	2023.01.03 14:48	close	4067	16.07	0.91554	0.00000	0.00000	-5429.26	398699.06
8145	2023.01.03 14:48	close	4066	8.03	0.91554	0.00000	0.00000	-3592.91	395106.15
8146	2023.01.03 15:21	buy	4075	7.90	0.91809	0.00000	0.00000
8147	2023.01.03 15:21	close	4072	24.11	0.91830	0.00000	0.00000	4576.93	399683.08
8148	2023.01.03 15:21	close	4074	8.03	0.91830	0.00000	0.00000	1524.38	401207.46
8149	2023.01.03 15:21	close	4073	16.07	0.91830	0.00000	0.00000	3050.65	404258.11
8150	2023.01.03 15:30	sell	4076	8.08	0.91949	0.00000	0.00000
8151	2023.01.03 15:38	close	4075	7.90	0.91969	0.00000	0.00000	826.97	405085.08
8152	2023.01.03 16:15	sell	4077	16.20	0.92133	0.00000	0.00000
8153	2023.01.03 16:39	close	4077	16.20	0.92022	0.00000	0.00000	1141.73	406226.81
8154	2023.01.03 16:39	close	4076	8.08	0.92022	0.00000	0.00000	-468.26	405758.55
8155	2023.01.03 16:40	sell	4078	8.11	0.92038	0.00000	0.00000
8156	2023.01.03 16:59	close	4078	8.11	0.91937	0.00000	0.00000	514.97	406273.52
8157	2023.01.03 17:10	buy	4079	8.12	0.91763	0.00000	0.00000
8158	2023.01.03 17:49	close	4079	8.12	0.91863	0.00000	0.00000	509.93	406783.45
8159	2023.01.03 18:30	sell	4080	8.13	0.92028	0.00000	0.00000
8160	2023.01.03 18:37	close	4080	8.13	0.91928	0.00000	0.00000	510.56	407294.01
8161	2023.01.03 19:05	sell	4081	8.14	0.91994	0.00000	0.00000
8162	2023.01.03 19:30	close	4081	8.14	0.91894	0.00000	0.00000	511.19	407805.20
8163	2023.01.03 19:45	sell	4082	8.15	0.91985	0.00000	0.00000
8164	2023.01.04 00:05	close	4082	8.15	0.91880	0.00000	0.00000	514.59	408319.79
8165	2023.01.04 02:40	sell	4083	8.16	0.92039	0.00000	0.00000
8166	2023.01.04 03:25	sell	4084	16.33	0.92216	0.00000	0.00000
8167	2023.01.04 04:30	sell	4085	24.49	0.92383	0.00000	0.00000
8168	2023.01.04 07:00	sell	4086	32.66	0.92763	0.00000	0.00000
8169	2023.01.04 09:10	sell	4087	40.83	0.92932	0.00000	0.00000
8170	2023.01.04 09:40	sell	4088	48.99	0.93115	0.00000	0.00000
8171	2023.01.04 10:15	sell	4089	57.16	0.93414	0.00000	0.00000
8172	2023.01.04 14:10	sell	4090	32.66	0.93018	0.00000	0.00000
8173	2023.01.04 14:10	sell	4091	24.49	0.93018	0.00000	0.00000
8174	2023.01.04 14:10	sell	4092	16.33	0.93018	0.00000	0.00000
8175	2023.01.04 14:10	sell	4093	8.16	0.93018	0.00000	0.00000
8176	2023.01.04 14:10	close	4089	57.16	0.93025	0.00000	0.00000	15119.91	423439.70
8177	2023.01.04 14:10	close	4088	48.99	0.93025	0.00000	0.00000	2734.59	426174.29
8178	2023.01.04 14:10	close	4087	40.83	0.93025	0.00000	0.00000	-2936.22	423238.07
8179	2023.01.04 14:10	close	4086	32.66	0.93025	0.00000	0.00000	-6201.28	417036.79
8180	2023.01.04 14:10	close	4085	24.49	0.93025	0.00000	0.00000	-11145.67	405891.12
8181	2023.01.04 14:10	close	4084	16.33	0.93025	0.00000	0.00000	-9335.47	396555.65
8182	2023.01.04 14:10	close	4083	8.16	0.93025	0.00000	0.00000	-5673.00	390882.65
8183	2023.01.04 16:25	sell	4094	39.08	0.93088	0.00000	0.00000
8184	2023.01.04 17:04	sell	4095	7.81	0.92858	0.00000	0.00000
8185	2023.01.04 17:04	sell	4096	15.63	0.92858	0.00000	0.00000
8186	2023.01.04 17:04	close	4094	39.08	0.92835	0.00000	0.00000	6627.66	397510.31
8187	2023.01.04 17:04	close	4090	32.66	0.92835	0.00000	0.00000	3943.13	401453.44
8188	2023.01.04 17:04	close	4093	8.16	0.92835	0.00000	0.00000	985.18	402438.62
8189	2023.01.04 17:04	close	4092	16.33	0.92835	0.00000	0.00000	1971.56	404410.18
8190	2023.01.04 17:04	close	4091	24.49	0.92835	0.00000	0.00000	2956.74	407366.92
8191	2023.01.04 17:10	buy	4097	8.14	0.92699	0.00000	0.00000
8192	2023.01.04 17:19	close	4097	8.14	0.92800	0.00000	0.00000	516.88	407883.80
8193	2023.01.04 17:30	buy	4098	8.15	0.92700	0.00000	0.00000
8194	2023.01.04 17:41	close	4096	15.63	0.92586	0.00000	0.00000	2858.01	410741.81
8195	2023.01.04 17:41	close	4095	7.81	0.92586	0.00000	0.00000	1428.09	412169.90
8196	2023.01.04 18:15	buy	4099	16.48	0.92508	0.00000	0.00000
8197	2023.01.04 18:47	close	4099	16.48	0.92622	0.00000	0.00000	1195.98	413365.88
8198	2023.01.04 18:47	close	4098	8.15	0.92622	0.00000	0.00000	-500.77	412865.11
8199	2023.01.04 18:50	buy	4100	8.25	0.92589	0.00000	0.00000
8200	2023.01.04 19:40	buy	4101	16.51	0.92396	0.00000	0.00000
8201	2023.01.04 21:05	buy	4102	24.77	0.92210	0.00000	0.00000
8202	2023.01.05 01:45	buy	4103	33.02	0.92024	0.00000	0.00000
8203	2023.01.05 03:04	buy	4104	16.51	0.92214	0.00000	0.00000
8204	2023.01.05 03:04	buy	4105	8.25	0.92214	0.00000	0.00000
8205	2023.01.05 03:04	close	4103	33.02	0.92229	0.00000	0.00000	4493.67	417358.78
8206	2023.01.05 03:04	close	4102	24.77	0.92229	0.00000	0.00000	29.40	417388.18
8207	2023.01.05 03:04	close	4101	16.51	0.92229	0.00000	0.00000	-2123.86	415264.32
8208	2023.01.05 03:04	close	4100	8.25	0.92229	0.00000	0.00000	-2172.68	413091.65
8209	2023.01.05 04:40	buy	4106	24.78	0.92040	0.00000	0.00000
8210	2023.01.05 08:19	buy	4107	8.26	0.92193	0.00000	0.00000
8211	2023.01.05 08:19	close	4106	24.78	0.92191	0.00000	0.00000	2438.29	415529.94
8212	2023.01.05 08:19	close	4105	8.25	0.92191	0.00000	0.00000	-190.20	415339.74
8213	2023.01.05 08:19	close	4104	16.51	0.92191	0.00000	0.00000	-380.62	414959.12
8214	2023.01.05 09:50	buy	4108	16.59	0.91943	0.00000	0.00000
8215	2023.01.05 10:00	close	4108	16.59	0.92082	0.00000	0.00000	1493.46	416452.58
8216	2023.01.05 10:00	close	4107	8.26	0.92082	0.00000	0.00000	-697.78	415754.80
8217	2023.01.05 10:05	buy	4109	8.31	0.92048	0.00000	0.00000
8218	2023.01.05 11:17	close	4109	8.31	0.92148	0.00000	0.00000	521.87	416276.67
8219	2023.01.05 13:10	sell	4110	8.32	0.92263	0.00000	0.00000
8220	2023.01.05 15:15	close	4110	8.32	0.92163	0.00000	0.00000	522.49	416799.16
8221	2023.01.05 15:20	buy	4111	8.33	0.92063	0.00000	0.00000
8222	2023.01.05 15:40	buy	4112	16.67	0.91858	0.00000	0.00000
8223	2023.01.05 16:25	buy	4113	25.00	0.91673	0.00000	0.00000
8224	2023.01.05 17:55	buy	4114	33.34	0.91518	0.00000	0.00000
8225	2023.01.05 20:24	buy	4115	8.33	0.91683	0.00000	0.00000
8226	2023.01.05 20:24	close	4114	33.34	0.91713	0.00000	0.00000	4304.51	421103.67
8227	2023.01.05 20:24	close	4113	25.00	0.91713	0.00000	0.00000	522.99	421626.66
8228	2023.01.05 20:24	close	4112	16.67	0.91713	0.00000	0.00000	-1803.85	419822.81
8229	2023.01.05 20:24	close	4111	8.33	0.91713	0.00000	0.00000	-2093.32	417729.49
8230	2023.01.05 21:05	buy	4116	16.70	0.91704	0.00000	0.00000
8231	2023.01.06 05:09	close	4116	16.70	0.91805	0.00000	0.00000	806.16	418535.65
8232	2023.01.06 05:09	close	4115	8.33	0.91805	0.00000	0.00000	524.22	419059.86
8233	2023.01.06 05:10	sell	4117	8.38	0.91826	0.00000	0.00000
8234	2023.01.06 07:25	close	4117	8.38	0.91725	0.00000	0.00000	532.11	419591.97
8235	2023.01.06 08:30	sell	4118	8.39	0.91819	0.00000	0.00000
8236	2023.01.06 09:21	close	4118	8.39	0.91718	0.00000	0.00000	532.74	420124.71
8237	2023.01.06 11:30	sell	4119	8.40	0.91881	0.00000	0.00000
8238	2023.01.06 12:01	close	4119	8.40	0.91780	0.00000	0.00000	533.38	420658.09
8239	2023.01.06 12:15	sell	4120	8.41	0.91838	0.00000	0.00000
8240	2023.01.06 15:30	close	4120	8.41	0.91733	0.00000	0.00000	557.49	421215.58
8241	2023.01.06 15:50	sell	4121	8.42	0.91895	0.00000	0.00000
8242	2023.01.06 16:02	close	4121	8.42	0.91795	0.00000	0.00000	528.77	421744.35
8243	2023.01.06 16:10	buy	4122	8.43	0.91698	0.00000	0.00000
8244	2023.01.06 16:45	buy	4123	16.87	0.91541	0.00000	0.00000
8245	2023.01.06 16:55	close	4123	16.87	0.91643	0.00000	0.00000	1082.98	422827.33
8246	2023.01.06 16:55	close	4122	8.43	0.91643	0.00000	0.00000	-382.63	422444.70
8247	2023.01.06 17:00	buy	4124	8.44	0.91451	0.00000	0.00000
8248	2023.01.06 17:00	close	4124	8.44	0.91555	0.00000	0.00000	553.60	422998.30
8249	2023.01.06 17:10	sell	4125	8.46	0.91968	0.00000	0.00000
8250	2023.01.06 17:20	sell	4126	16.92	0.92208	0.00000	0.00000
8251	2023.01.06 17:29	close	4126	16.92	0.92077	0.00000	0.00000	1428.68	424426.98
8252	2023.01.06 17:29	close	4125	8.46	0.92077	0.00000	0.00000	-702.87	423724.11
8253	2023.01.06 17:30	sell	4127	8.47	0.92073	0.00000	0.00000
8254	2023.01.06 17:50	sell	4128	16.94	0.92296	0.00000	0.00000
8255	2023.01.06 18:02	close	4128	16.94	0.92172	0.00000	0.00000	1347.60	425071.71
8256	2023.01.06 18:02	close	4127	8.47	0.92172	0.00000	0.00000	-644.58	424427.13
8257	2023.01.06 18:05	sell	4129	8.48	0.92137	0.00000	0.00000
8258	2023.01.06 18:40	sell	4130	16.97	0.92394	0.00000	0.00000
8259	2023.01.06 19:23	close	4130	16.97	0.92258	0.00000	0.00000	1492.12	425919.25
8260	2023.01.06 19:23	close	4129	8.48	0.92258	0.00000	0.00000	-775.55	425143.70
8261	2023.01.06 19:25	sell	4131	8.50	0.92251	0.00000	0.00000
8262	2023.01.06 20:40	sell	4132	17.00	0.92419	0.00000	0.00000
8263	2023.01.09 01:20	sell	4133	25.50	0.92575	0.00000	0.00000
8264	2023.01.09 04:50	sell	4134	34.01	0.92790	0.00000	0.00000
8265	2023.01.09 08:10	sell	4135	42.51	0.92948	0.00000	0.00000
8266	2023.01.09 11:32	sell	4136	17.00	0.92743	0.00000	0.00000
8267	2023.01.09 11:32	sell	4137	8.50	0.92743	0.00000	0.00000
8268	2023.01.09 11:32	close	4135	42.51	0.92721	0.00000	0.00000	6437.90	431581.60
8269	2023.01.09 11:32	close	4134	34.01	0.92721	0.00000	0.00000	1399.90	432981.50
8270	2023.01.09 11:32	close	4133	25.50	0.92721	0.00000	0.00000	-2777.13	430204.37
8271	2023.01.09 11:32	close	4132	17.00	0.92721	0.00000	0.00000	-3756.04	426448.33
8272	2023.01.09 11:32	close	4131	8.50	0.92721	0.00000	0.00000	-2874.76	423573.58
8273	2023.01.09 11:35	sell	4138	25.41	0.92783	0.00000	0.00000
8274	2023.01.09 12:15	sell	4139	8.47	0.92638	0.00000	0.00000
8275	2023.01.09 12:15	close	4138	25.41	0.92620	0.00000	0.00000	2713.10	426286.68
8276	2023.01.09 12:15	close	4137	8.50	0.92620	0.00000	0.00000	670.25	426956.93
8277	2023.01.09 12:15	close	4136	17.00	0.92620	0.00000	0.00000	1340.50	428297.43
8278	2023.01.09 12:50	buy	4140	8.56	0.92558	0.00000	0.00000
8279	2023.01.09 12:59	close	4139	8.47	0.92474	0.00000	0.00000	910.28	429207.71
8280	2023.01.09 15:22	close	4140	8.56	0.92659	0.00000	0.00000	543.54	429751.25
8281	2023.01.09 15:35	sell	4141	8.59	0.92772	0.00000	0.00000
8282	2023.01.09 15:43	close	4141	8.59	0.92672	0.00000	0.00000	539.44	430290.69
8283	2023.01.09 15:50	sell	4142	8.60	0.92727	0.00000	0.00000
8284	2023.01.09 16:50	sell	4143	17.21	0.92893	0.00000	0.00000
8285	2023.01.09 17:13	close	4143	17.21	0.92789	0.00000	0.00000	1128.82	431419.51
8286	2023.01.09 17:13	close	4142	8.60	0.92789	0.00000	0.00000	-432.37	430987.14
8287	2023.01.09 17:15	sell	4144	8.62	0.92770	0.00000	0.00000
8288	2023.01.09 17:40	sell	4145	17.23	0.92928	0.00000	0.00000
8289	2023.01.09 17:52	close	4145	17.23	0.92824	0.00000	0.00000	1130.14	432117.28
8290	2023.01.09 17:52	close	4144	8.62	0.92824	0.00000	0.00000	-385.24	431732.04
8291	2023.01.09 17:55	sell	4146	8.63	0.92819	0.00000	0.00000
8292	2023.01.09 19:15	close	4146	8.63	0.92718	0.00000	0.00000	547.98	432280.02
8293	2023.01.09 22:10	buy	4147	8.64	0.92586	0.00000	0.00000
8294	2023.01.10 04:45	buy	4148	17.29	0.92409	0.00000	0.00000
8295	2023.01.10 07:07	close	4148	17.29	0.92520	0.00000	0.00000	1218.56	433498.58
8296	2023.01.10 07:07	close	4147	8.64	0.92520	0.00000	0.00000	-502.36	432996.22
8297	2023.01.10 08:35	buy	4149	8.66	0.92456	0.00000	0.00000
8298	2023.01.10 12:10	buy	4150	17.32	0.92299	0.00000	0.00000
8299	2023.01.10 14:15	buy	4151	25.98	0.92133	0.00000	0.00000
8300	2023.01.10 16:05	buy	4152	8.66	0.92250	0.00000	0.00000
8301	2023.01.10 16:05	close	4151	25.98	0.92278	0.00000	0.00000	2447.57	435443.79
8302	2023.01.10 16:05	close	4150	17.32	0.92278	0.00000	0.00000	-375.11	435068.68
8303	2023.01.10 16:05	close	4149	8.66	0.92278	0.00000	0.00000	-1136.57	433932.11
8304	2023.01.10 16:32	close	4152	8.66	0.92399	0.00000	0.00000	840.03	434772.14
8305	2023.01.10 17:30	buy	4153	8.69	0.92257	0.00000	0.00000
8306	2023.01.10 17:43	close	4153	8.69	0.92357	0.00000	0.00000	545.73	435317.87
8307	2023.01.10 19:15	sell	4154	8.70	0.92478	0.00000	0.00000
8308	2023.01.11 00:05	close	4154	8.70	0.92235	0.00000	0.00000	1387.33	436705.20
8309	2023.01.11 00:05	buy	4155	8.73	0.92235	0.00000	0.00000
8310	2023.01.11 00:05	close	4155	8.73	0.92374	0.00000	0.00000	785.89	437491.09
8311	2023.01.11 01:00	sell	4156	8.75	0.92562	0.00000	0.00000
8312	2023.01.11 02:35	sell	4157	17.50	0.92728	0.00000	0.00000
8313	2023.01.11 02:57	close	4157	17.50	0.92623	0.00000	0.00000	1160.06	438651.15
8314	2023.01.11 02:57	close	4156	8.75	0.92623	0.00000	0.00000	-433.80	438217.35
8315	2023.01.11 03:00	sell	4158	8.76	0.92626	0.00000	0.00000
8316	2023.01.11 06:40	sell	4159	17.52	0.92815	0.00000	0.00000
8317	2023.01.11 09:21	close	4159	17.52	0.92703	0.00000	0.00000	1246.99	439464.34
8318	2023.01.11 09:21	close	4158	8.76	0.92703	0.00000	0.00000	-532.13	438932.21
8319	2023.01.11 09:25	sell	4160	8.77	0.92734	0.00000	0.00000
8320	2023.01.11 10:23	close	4160	8.77	0.92633	0.00000	0.00000	556.87	439489.08
8321	2023.01.11 11:20	sell	4161	8.79	0.92743	0.00000	0.00000
8322	2023.01.11 13:03	close	4161	8.79	0.92643	0.00000	0.00000	552.00	440041.08
8323	2023.01.11 14:00	buy	4162	8.80	0.92548	0.00000	0.00000
8324	2023.01.11 16:45	close	4162	8.80	0.92647	0.00000	0.00000	546.50	440587.58
8325	2023.01.11 17:55	sell	4163	8.81	0.92703	0.00000	0.00000
8326	2023.01.11 18:50	close	4163	8.81	0.92603	0.00000	0.00000	553.26	441140.84
8327	2023.01.11 21:00	sell	4164	8.82	0.92729	0.00000	0.00000
8328	2023.01.12 00:01	close	4164	8.82	0.92460	0.00000	0.00000	1566.52	442707.35
8329	2023.01.12 00:05	buy	4165	8.85	0.92520	0.00000	0.00000
8330	2023.01.12 00:05	close	4165	8.85	0.92705	0.00000	0.00000	1080.85	443788.20
8331	2023.01.12 01:05	sell	4166	8.87	0.92759	0.00000	0.00000
8332	2023.01.12 06:55	sell	4167	17.75	0.92916	0.00000	0.00000
8333	2023.01.12 08:23	close	4167	17.75	0.92812	0.00000	0.00000	1164.24	444952.44
8334	2023.01.12 08:23	close	4166	8.87	0.92812	0.00000	0.00000	-390.22	444562.22
8335	2023.01.12 09:10	buy	4168	8.89	0.92648	0.00000	0.00000
8336	2023.01.12 11:09	close	4168	8.89	0.92748	0.00000	0.00000	558.29	445120.51
8337	2023.01.12 13:45	buy	4169	8.90	0.92653	0.00000	0.00000
8338	2023.01.12 15:20	close	4169	8.90	0.92753	0.00000	0.00000	558.92	445679.43
8339	2023.01.12 15:30	buy	4170	8.91	0.92565	0.00000	0.00000
8340	2023.01.12 15:33	close	4170	8.91	0.92666	0.00000	0.00000	565.76	446245.19
8341	2023.01.12 15:35	sell	4171	8.92	0.92948	0.00000	0.00000
8342	2023.01.12 15:44	close	4171	8.92	0.92848	0.00000	0.00000	560.17	446805.36
8343	2023.01.12 15:45	sell	4172	8.93	0.92849	0.00000	0.00000
8344	2023.01.12 15:50	sell	4173	17.87	0.93060	0.00000	0.00000
8345	2023.01.12 16:00	sell	4174	26.80	0.93218	0.00000	0.00000
8346	2023.01.12 16:10	sell	4175	8.93	0.93098	0.00000	0.00000
8347	2023.01.12 16:10	close	4174	26.80	0.93064	0.00000	0.00000	2693.15	449498.51
8348	2023.01.12 16:10	close	4173	17.87	0.93064	0.00000	0.00000	-174.98	449323.53
8349	2023.01.12 16:10	close	4172	8.93	0.93064	0.00000	0.00000	-1402.62	447920.91
8350	2023.01.12 16:17	close	4175	8.93	0.92958	0.00000	0.00000	810.12	448731.03
8351	2023.01.12 16:20	sell	4176	8.97	0.92893	0.00000	0.00000
8352	2023.01.12 16:41	close	4176	8.97	0.92793	0.00000	0.00000	563.31	449294.34
8353	2023.01.12 16:50	buy	4177	8.98	0.92658	0.00000	0.00000
8354	2023.01.12 17:01	close	4177	8.98	0.92759	0.00000	0.00000	570.21	449864.55
8355	2023.01.12 17:15	sell	4178	8.99	0.92883	0.00000	0.00000
8356	2023.01.12 17:25	sell	4179	17.99	0.93098	0.00000	0.00000
8357	2023.01.12 17:53	close	4179	17.99	0.92976	0.00000	0.00000	1406.01	451270.56
8358	2023.01.12 17:53	close	4178	8.99	0.92976	0.00000	0.00000	-646.50	450624.06
8359	2023.01.12 17:55	sell	4180	9.01	0.92933	0.00000	0.00000
8360	2023.01.12 18:32	close	4180	9.01	0.92833	0.00000	0.00000	565.82	451189.88
8361	2023.01.12 18:40	sell	4181	9.02	0.92886	0.00000	0.00000
8362	2023.01.12 19:20	sell	4182	18.04	0.93068	0.00000	0.00000
8363	2023.01.13 02:05	sell	4183	27.07	0.93228	0.00000	0.00000
8364	2023.01.13 04:10	sell	4184	9.02	0.93091	0.00000	0.00000
8365	2023.01.13 04:10	close	4183	27.07	0.93081	0.00000	0.00000	2588.03	453777.91
8366	2023.01.13 04:10	close	4182	18.04	0.93081	0.00000	0.00000	-460.45	453317.47
8367	2023.01.13 04:10	close	4181	9.02	0.93081	0.00000	0.00000	-1376.08	451941.39
8368	2023.01.13 08:40	sell	4185	18.07	0.93244	0.00000	0.00000
8369	2023.01.13 09:15	close	4185	18.07	0.93135	0.00000	0.00000	1248.29	453189.68
8370	2023.01.13 09:15	close	4184	9.02	0.93135	0.00000	0.00000	-340.16	452849.52
8371	2023.01.13 11:15	sell	4186	9.05	0.93202	0.00000	0.00000
8372	2023.01.13 11:29	close	4186	9.05	0.93102	0.00000	0.00000	568.33	453417.85
8373	2023.01.13 13:50	buy	4187	9.06	0.93003	0.00000	0.00000
8374	2023.01.13 16:27	close	4187	9.06	0.93103	0.00000	0.00000	568.96	453986.81
8375	2023.01.13 16:35	sell	4188	9.08	0.93168	0.00000	0.00000
8376	2023.01.13 19:30	sell	4189	18.15	0.93339	0.00000	0.00000
8377	2023.01.16 00:02	close	4189	18.15	0.93206	0.00000	0.00000	1500.70	455487.50
8378	2023.01.16 00:02	close	4188	9.08	0.93206	0.00000	0.00000	-333.00	455154.50
8379	2023.01.16 00:25	sell	4190	9.10	0.93389	0.00000	0.00000
8380	2023.01.16 02:35	sell	4191	18.20	0.93547	0.00000	0.00000
8381	2023.01.16 04:00	sell	4192	27.30	0.93725	0.00000	0.00000
8382	2023.01.16 06:14	sell	4193	9.10	0.93581	0.00000	0.00000
8383	2023.01.16 06:14	close	4192	27.30	0.93574	0.00000	0.00000	2686.23	457840.73
8384	2023.01.16 06:14	close	4191	18.20	0.93574	0.00000	0.00000	-470.40	457370.33
8385	2023.01.16 06:14	close	4190	9.10	0.93574	0.00000	0.00000	-1238.77	456131.56
8386	2023.01.16 06:57	close	4193	9.10	0.93447	0.00000	0.00000	787.43	456918.99
8387	2023.01.16 08:35	buy	4194	9.13	0.93328	0.00000	0.00000
8388	2023.01.16 09:42	close	4194	9.13	0.93428	0.00000	0.00000	573.36	457492.35
8389	2023.01.16 10:30	buy	4195	9.15	0.93263	0.00000	0.00000
8390	2023.01.16 19:50	buy	4196	18.30	0.93113	0.00000	0.00000
8391	2023.01.16 21:47	close	4196	18.30	0.93214	0.00000	0.00000	1162.01	458654.36
8392	2023.01.16 21:47	close	4195	9.15	0.93214	0.00000	0.00000	-377.00	458277.36
8393	2023.01.17 01:45	sell	4197	9.16	0.93339	0.00000	0.00000
8394	2023.01.17 12:27	close	4197	9.16	0.93240	0.00000	0.00000	568.85	458846.21
8395	2023.01.17 12:30	buy	4198	9.17	0.93231	0.00000	0.00000
8396	2023.01.17 16:17	close	4198	9.17	0.93330	0.00000	0.00000	569.47	459415.68
8397	2023.01.17 17:35	sell	4199	9.18	0.93403	0.00000	0.00000
8398	2023.01.17 20:00	sell	4200	18.37	0.93558	0.00000	0.00000
8399	2023.01.18 00:01	close	4200	18.37	0.93395	0.00000	0.00000	1903.55	461319.24
8400	2023.01.18 00:01	close	4199	9.18	0.93395	0.00000	0.00000	-41.92	461277.32
8401	2023.01.18 00:35	sell	4201	9.22	0.93559	0.00000	0.00000
8402	2023.01.18 04:35	sell	4202	18.45	0.93713	0.00000	0.00000
8403	2023.01.18 04:40	close	4202	18.45	0.93612	0.00000	0.00000	1171.51	462448.83
8404	2023.01.18 04:40	close	4201	9.22	0.93612	0.00000	0.00000	-405.62	462043.21
8405	2023.01.18 04:45	sell	4203	9.24	0.93616	0.00000	0.00000
8406	2023.01.18 04:51	close	4203	9.24	0.93514	0.00000	0.00000	593.16	462636.37
8407	2023.01.18 05:00	sell	4204	9.25	0.93611	0.00000	0.00000
8408	2023.01.18 05:31	close	4204	9.25	0.93511	0.00000	0.00000	580.89	463217.26
8409	2023.01.18 06:35	sell	4205	9.26	0.93606	0.00000	0.00000
8410	2023.01.18 07:08	close	4205	9.26	0.93505	0.00000	0.00000	587.98	463805.24
8411	2023.01.18 08:15	sell	4206	9.27	0.93618	0.00000	0.00000
8412	2023.01.18 09:05	sell	4207	18.55	0.93783	0.00000	0.00000
8413	2023.01.18 14:45	sell	4208	27.82	0.93942	0.00000	0.00000
8414	2023.01.18 15:15	sell	4209	37.10	0.94106	0.00000	0.00000
8415	2023.01.18 15:55	sell	4210	46.38	0.94263	0.00000	0.00000
8416	2023.01.18 17:50	sell	4211	18.55	0.94075	0.00000	0.00000
8417	2023.01.18 17:50	sell	4212	9.27	0.94075	0.00000	0.00000
8418	2023.01.18 17:50	close	4210	46.38	0.94049	0.00000	0.00000	6603.09	470408.33
8419	2023.01.18 17:50	close	4209	37.10	0.94049	0.00000	0.00000	1216.34	471624.67
8420	2023.01.18 17:50	close	4208	27.82	0.94049	0.00000	0.00000	-2272.47	469352.20
8421	2023.01.18 17:50	close	4207	18.55	0.94049	0.00000	0.00000	-3573.93	465778.27
8422	2023.01.18 17:50	close	4206	9.27	0.94049	0.00000	0.00000	-2853.61	462924.66
8423	2023.01.18 18:42	close	4211	18.55	0.93839	0.00000	0.00000	2925.80	465850.46
8424	2023.01.18 18:42	close	4212	9.27	0.93839	0.00000	0.00000	1462.11	467312.57
8425	2023.01.18 19:30	buy	4213	9.34	0.93736	0.00000	0.00000
8426	2023.01.18 20:01	close	4213	9.34	0.93836	0.00000	0.00000	586.55	467899.12
8427	2023.01.18 20:10	buy	4214	9.35	0.93759	0.00000	0.00000
8428	2023.01.19 00:10	buy	4215	18.71	0.93575	0.00000	0.00000
8429	2023.01.19 01:01	close	4215	18.71	0.93685	0.00000	0.00000	1305.57	469204.69
8430	2023.01.19 01:01	close	4214	9.35	0.93685	0.00000	0.00000	-595.84	468608.85
8431	2023.01.19 02:30	buy	4216	9.37	0.93652	0.00000	0.00000
8432	2023.01.19 02:40	buy	4217	18.74	0.93327	0.00000	0.00000
8433	2023.01.19 04:20	buy	4218	28.11	0.93164	0.00000	0.00000
8434	2023.01.19 09:20	buy	4219	37.48	0.92967	0.00000	0.00000
8435	2023.01.20 04:11	buy	4220	9.37	0.93139	0.00000	0.00000
8436	2023.01.20 04:11	close	4219	37.48	0.93189	0.00000	0.00000	4974.74	473583.59
8437	2023.01.20 04:11	close	4218	28.11	0.93189	0.00000	0.00000	-134.22	473449.36
8438	2023.01.20 04:11	close	4217	18.74	0.93189	0.00000	0.00000	-2221.60	471227.76
8439	2023.01.20 04:11	close	4216	9.37	0.93189	0.00000	0.00000	-3236.38	467991.39
8440	2023.01.20 04:15	buy	4221	18.72	0.93139	0.00000	0.00000
8441	2023.01.20 04:20	sell	4222	9.36	0.93206	0.00000	0.00000
8442	2023.01.20 06:04	close	4222	9.36	0.93105	0.00000	0.00000	594.33	468585.72
8443	2023.01.20 07:45	sell	4223	9.37	0.93199	0.00000	0.00000
8444	2023.01.20 08:58	close	4221	18.72	0.93251	0.00000	0.00000	1332.41	469918.13
8445	2023.01.20 08:58	close	4220	9.37	0.93251	0.00000	0.00000	666.91	470585.04
8446	2023.01.20 10:10	sell	4224	18.82	0.93350	0.00000	0.00000
8447	2023.01.20 13:40	close	4224	18.82	0.93251	0.00000	0.00000	1168.74	471753.78
8448	2023.01.20 13:40	close	4223	9.37	0.93251	0.00000	0.00000	-405.68	471348.10
8449	2023.01.20 14:50	sell	4225	9.42	0.93323	0.00000	0.00000
8450	2023.01.20 15:35	close	4225	9.42	0.93223	0.00000	0.00000	591.56	471939.66
8451	2023.01.20 16:25	sell	4226	9.43	0.93371	0.00000	0.00000
8452	2023.01.20 17:43	close	4226	9.43	0.93271	0.00000	0.00000	592.20	472531.86
8453	2023.01.23 00:02	buy	4227	9.45	0.93130	0.00000	0.00000
8454	2023.01.23 00:56	close	4227	9.45	0.93230	0.00000	0.00000	593.46	473125.32
8455	2023.01.23 02:00	sell	4228	9.46	0.93371	0.00000	0.00000
8456	2023.01.23 11:40	sell	4229	18.92	0.93536	0.00000	0.00000
8457	2023.01.23 14:13	close	4229	18.92	0.93431	0.00000	0.00000	1254.18	474379.50
8458	2023.01.23 14:13	close	4228	9.46	0.93431	0.00000	0.00000	-462.39	473917.11
8459	2023.01.23 14:45	sell	4230	9.47	0.93543	0.00000	0.00000
8460	2023.01.23 15:38	close	4230	9.47	0.93443	0.00000	0.00000	594.70	474511.81
8461	2023.01.23 17:25	sell	4231	9.49	0.93543	0.00000	0.00000
8462	2023.01.23 17:45	sell	4232	18.98	0.93718	0.00000	0.00000
8463	2023.01.23 18:00	sell	4233	28.47	0.94068	0.00000	0.00000
8464	2023.01.24 11:02	sell	4234	9.49	0.93868	0.00000	0.00000
8465	2023.01.24 11:02	close	4233	28.47	0.93846	0.00000	0.00000	4122.52	478634.33
8466	2023.01.24 11:02	close	4232	18.98	0.93846	0.00000	0.00000	-1888.36	476745.97
8467	2023.01.24 11:02	close	4231	9.49	0.93846	0.00000	0.00000	-2103.35	474642.61
8468	2023.01.24 11:15	buy	4235	9.49	0.93833	0.00000	0.00000
8469	2023.01.24 12:15	sell	4236	18.98	0.93888	0.00000	0.00000
8470	2023.01.24 13:47	close	4236	18.98	0.93780	0.00000	0.00000	1297.89	475940.50
8471	2023.01.24 13:47	close	4234	9.49	0.93780	0.00000	0.00000	516.47	476456.97
8472	2023.01.24 15:22	close	4235	9.49	0.93933	0.00000	0.00000	595.97	477052.94
8473	2023.01.24 15:30	sell	4237	9.54	0.94023	0.00000	0.00000
8474	2023.01.24 15:40	close	4237	9.54	0.93922	0.00000	0.00000	605.75	477658.69
8475	2023.01.24 17:15	sell	4238	9.55	0.94078	0.00000	0.00000
8476	2023.01.24 17:55	sell	4239	19.10	0.94285	0.00000	0.00000
8477	2023.01.24 18:01	close	4239	19.10	0.94166	0.00000	0.00000	1452.74	479111.43
8478	2023.01.24 18:01	close	4238	9.55	0.94166	0.00000	0.00000	-653.44	478457.99
8479	2023.01.24 18:05	sell	4240	9.56	0.94115	0.00000	0.00000
8480	2023.01.25 00:04	close	4240	9.56	0.94006	0.00000	0.00000	630.29	479088.28
8481	2023.01.25 00:05	buy	4241	9.58	0.93960	0.00000	0.00000
8482	2023.01.25 00:06	close	4241	9.58	0.94075	0.00000	0.00000	701.92	479790.20
8483	2023.01.25 00:20	sell	4242	9.59	0.94195	0.00000	0.00000
8484	2023.01.25 01:15	close	4242	9.59	0.94095	0.00000	0.00000	602.23	480392.43
8485	2023.01.25 01:50	sell	4243	9.60	0.94166	0.00000	0.00000
8486	2023.01.25 02:35	sell	4244	19.21	0.94522	0.00000	0.00000
8487	2023.01.25 03:05	sell	4245	28.82	0.94734	0.00000	0.00000
8488	2023.01.25 08:15	sell	4246	38.43	0.94898	0.00000	0.00000
8489	2023.01.25 14:23	sell	4247	9.60	0.94678	0.00000	0.00000
8490	2023.01.25 14:23	close	4246	38.43	0.94672	0.00000	0.00000	5793.10	486185.53
8491	2023.01.25 14:23	close	4245	28.82	0.94672	0.00000	0.00000	1045.44	487230.97
8492	2023.01.25 14:23	close	4244	19.21	0.94672	0.00000	0.00000	-2145.71	485085.26
8493	2023.01.25 14:23	close	4243	9.60	0.94672	0.00000	0.00000	-3457.72	481627.54
8494	2023.01.25 14:45	buy	4248	9.63	0.94594	0.00000	0.00000
8495	2023.01.25 15:00	sell	4249	19.26	0.94678	0.00000	0.00000
8496	2023.01.25 15:01	close	4248	9.63	0.94694	0.00000	0.00000	604.76	482232.30
8497	2023.01.25 15:33	close	4249	19.26	0.94574	0.00000	0.00000	1263.27	483495.57
8498	2023.01.25 15:33	close	4247	9.60	0.94574	0.00000	0.00000	629.67	484125.24
8499	2023.01.25 15:35	buy	4250	9.68	0.94538	0.00000	0.00000
8500	2023.01.25 17:00	close	4250	9.68	0.94639	0.00000	0.00000	614.66	484739.90
8501	2023.01.25 17:05	sell	4251	9.69	0.94943	0.00000	0.00000
8502	2023.01.25 17:21	close	4251	9.69	0.94844	0.00000	0.00000	601.75	485341.65
8503	2023.01.25 17:25	sell	4252	9.70	0.94900	0.00000	0.00000
8504	2023.01.25 20:30	sell	4253	19.41	0.95050	0.00000	0.00000
8505	2023.01.26 02:25	sell	4254	29.12	0.95210	0.00000	0.00000
8506	2023.01.26 05:05	sell	4255	38.82	0.95383	0.00000	0.00000
8507	2023.01.26 09:11	sell	4256	19.41	0.95203	0.00000	0.00000
8508	2023.01.26 09:11	sell	4257	9.70	0.95203	0.00000	0.00000
8509	2023.01.26 09:11	close	4255	38.82	0.95198	0.00000	0.00000	4740.97	490082.62
8510	2023.01.26 09:11	close	4254	29.12	0.95198	0.00000	0.00000	40.06	490122.68
8511	2023.01.26 09:11	close	4253	19.41	0.95198	0.00000	0.00000	-2202.09	487920.59
8512	2023.01.26 09:11	close	4252	9.70	0.95198	0.00000	0.00000	-2116.05	485804.54
8513	2023.01.26 15:25	close	4256	19.41	0.95109	0.00000	0.00000	1137.63	486942.17
8514	2023.01.26 15:25	close	4257	9.70	0.95109	0.00000	0.00000	568.53	487510.70
8515	2023.01.26 16:10	buy	4258	9.75	0.95083	0.00000	0.00000
8516	2023.01.26 16:25	buy	4259	19.50	0.94899	0.00000	0.00000
8517	2023.01.26 16:32	close	4259	19.50	0.95010	0.00000	0.00000	1374.32	488885.02
8518	2023.01.26 16:32	close	4258	9.75	0.95010	0.00000	0.00000	-565.05	488319.97
8519	2023.01.26 16:35	buy	4260	9.76	0.94963	0.00000	0.00000
8520	2023.01.26 17:45	buy	4261	19.53	0.94801	0.00000	0.00000
8521	2023.01.26 18:25	buy	4262	29.29	0.94620	0.00000	0.00000
8522	2023.01.26 19:13	buy	4263	9.76	0.94774	0.00000	0.00000
8523	2023.01.26 19:13	close	4262	29.29	0.94774	0.00000	0.00000	2943.40	491263.37
8524	2023.01.26 19:13	close	4261	19.53	0.94774	0.00000	0.00000	-504.77	490758.60
8525	2023.01.26 19:13	close	4260	9.76	0.94774	0.00000	0.00000	-1355.87	489402.73
8526	2023.01.27 00:00	buy	4264	19.57	0.94588	0.00000	0.00000
8527	2023.01.27 00:01	close	4264	19.57	0.94750	0.00000	0.00000	2075.90	491478.63
8528	2023.01.27 00:01	close	4263	9.76	0.94750	0.00000	0.00000	-380.42	491098.22
8529	2023.01.27 00:05	buy	4265	9.82	0.94646	0.00000	0.00000
8530	2023.01.27 00:15	close	4265	9.82	0.94766	0.00000	0.00000	753.78	491852.00
8531	2023.01.27 00:20	buy	4266	9.83	0.94745	0.00000	0.00000
8532	2023.01.27 01:27	close	4266	9.83	0.94845	0.00000	0.00000	617.32	492469.32
8533	2023.01.27 02:00	buy	4267	9.84	0.94744	0.00000	0.00000
8534	2023.01.27 02:10	close	4267	9.84	0.94844	0.00000	0.00000	617.95	493087.27
8535	2023.01.27 06:50	buy	4268	9.86	0.94766	0.00000	0.00000
8536	2023.01.27 07:32	close	4268	9.86	0.94867	0.00000	0.00000	626.09	493713.36
8537	2023.01.27 08:45	buy	4269	9.87	0.94761	0.00000	0.00000
8538	2023.01.27 17:50	buy	4270	19.74	0.94494	0.00000	0.00000
8539	2023.01.27 18:15	close	4270	19.74	0.94633	0.00000	0.00000	1777.03	495490.39
8540	2023.01.27 18:15	close	4269	9.87	0.94633	0.00000	0.00000	-950.91	494539.48
8541	2023.01.27 18:20	buy	4271	9.89	0.94611	0.00000	0.00000
8542	2023.01.30 00:15	buy	4272	19.78	0.94457	0.00000	0.00000
8543	2023.01.30 00:18	close	4272	19.78	0.94570	0.00000	0.00000	1421.66	495961.14
8544	2023.01.30 00:18	close	4271	9.89	0.94570	0.00000	0.00000	-402.45	495558.69
8545	2023.01.30 00:20	buy	4273	9.91	0.94452	0.00000	0.00000
8546	2023.01.30 01:03	close	4273	9.91	0.94552	0.00000	0.00000	622.35	496181.04
8547	2023.01.30 01:35	buy	4274	9.92	0.94496	0.00000	0.00000
8548	2023.01.30 02:01	close	4274	9.92	0.94596	0.00000	0.00000	622.97	496804.01
8549	2023.01.30 04:35	buy	4275	9.93	0.94526	0.00000	0.00000
8550	2023.01.30 11:25	buy	4276	19.87	0.94375	0.00000	0.00000
8551	2023.01.30 12:23	close	4276	19.87	0.94475	0.00000	0.00000	1247.83	498051.84
8552	2023.01.30 12:23	close	4275	9.93	0.94475	0.00000	0.00000	-423.00	497628.84
8553	2023.01.30 13:35	buy	4277	9.95	0.94378	0.00000	0.00000
8554	2023.01.30 17:51	close	4277	9.95	0.94479	0.00000	0.00000	631.80	498260.64
8555	2023.01.31 02:35	buy	4278	9.96	0.94313	0.00000	0.00000
8556	2023.01.31 03:30	close	4278	9.96	0.94414	0.00000	0.00000	632.44	498893.08
8557	2023.01.31 05:20	buy	4279	9.97	0.94316	0.00000	0.00000
8558	2023.01.31 12:45	buy	4280	19.95	0.94125	0.00000	0.00000
8559	2023.01.31 15:30	close	4280	19.95	0.94239	0.00000	0.00000	1447.81	500340.89
8560	2023.01.31 15:30	close	4279	9.97	0.94239	0.00000	0.00000	-605.63	499735.26
8561	2023.01.31 16:40	buy	4281	9.99	0.94126	0.00000	0.00000
8562	2023.01.31 16:55	close	4281	9.99	0.94226	0.00000	0.00000	627.37	500362.63
8563	2023.01.31 17:30	buy	4282	10.00	0.94113	0.00000	0.00000
8564	2023.01.31 18:10	buy	4283	20.01	0.93958	0.00000	0.00000
8565	2023.02.01 00:00	buy	4284	30.02	0.93801	0.00000	0.00000
8566	2023.02.01 06:10	buy	4285	10.00	0.93921	0.00000	0.00000
8567	2023.02.01 06:10	close	4284	30.02	0.93942	0.00000	0.00000	2744.36	503106.99
8568	2023.02.01 06:10	close	4283	20.01	0.93942	0.00000	0.00000	-465.09	502641.90
8569	2023.02.01 06:10	close	4282	10.00	0.93942	0.00000	0.00000	-1314.33	501327.57
8570	2023.02.01 06:30	sell	4286	10.02	0.94012	0.00000	0.00000
8571	2023.02.01 06:33	close	4285	10.00	0.94058	0.00000	0.00000	886.26	502213.83
8572	2023.02.01 08:40	sell	4287	20.08	0.94179	0.00000	0.00000
8573	2023.02.01 10:57	close	4287	20.08	0.94074	0.00000	0.00000	1331.06	503544.89
8574	2023.02.01 10:57	close	4286	10.02	0.94074	0.00000	0.00000	-503.76	503041.13
8575	2023.02.01 11:50	sell	4288	10.06	0.94104	0.00000	0.00000
8576	2023.02.01 15:25	sell	4289	20.12	0.94288	0.00000	0.00000
8577	2023.02.01 16:58	close	4289	20.12	0.94178	0.00000	0.00000	1403.94	504445.07
8578	2023.02.01 16:58	close	4288	10.06	0.94178	0.00000	0.00000	-590.03	503855.04
8579	2023.02.01 17:30	sell	4290	10.07	0.94218	0.00000	0.00000
8580	2023.02.01 20:35	sell	4291	20.15	0.94400	0.00000	0.00000
8581	2023.02.01 21:00	close	4291	20.15	0.94289	0.00000	0.00000	1420.08	505275.12
8582	2023.02.01 21:00	close	4290	10.07	0.94289	0.00000	0.00000	-569.52	504705.60
8583	2023.02.01 21:10	sell	4292	10.09	0.94345	0.00000	0.00000
8584	2023.02.01 21:45	sell	4293	20.18	0.94707	0.00000	0.00000
8585	2023.02.01 22:15	close	4293	20.18	0.94537	0.00000	0.00000	2253.21	506958.81
8586	2023.02.01 22:15	close	4292	10.09	0.94537	0.00000	0.00000	-1422.80	505536.01
8587	2023.02.01 22:20	sell	4294	10.11	0.94669	0.00000	0.00000
8588	2023.02.01 22:55	sell	4295	20.22	0.94840	0.00000	0.00000
8589	2023.02.02 00:09	close	4295	20.22	0.94726	0.00000	0.00000	1403.66	506939.66
8590	2023.02.02 00:09	close	4294	10.11	0.94726	0.00000	0.00000	-504.84	506434.83
8591	2023.02.02 00:10	sell	4296	10.12	0.94775	0.00000	0.00000
8592	2023.02.02 00:36	close	4296	10.12	0.94672	0.00000	0.00000	656.70	507091.53
8593	2023.02.02 00:40	sell	4297	10.14	0.94729	0.00000	0.00000
8594	2023.02.02 01:15	sell	4298	20.28	0.94899	0.00000	0.00000
8595	2023.02.02 10:51	close	4298	20.28	0.94792	0.00000	0.00000	1372.61	508464.14
8596	2023.02.02 10:51	close	4297	10.14	0.94792	0.00000	0.00000	-516.85	507947.29
8597	2023.02.02 11:30	buy	4299	10.15	0.94665	0.00000	0.00000
8598	2023.02.02 14:30	close	4299	10.15	0.94765	0.00000	0.00000	637.39	508584.68
8599	2023.02.02 16:20	sell	4300	10.17	0.94889	0.00000	0.00000
8600	2023.02.02 16:31	close	4300	10.17	0.94789	0.00000	0.00000	638.65	509223.33
8601	2023.02.02 16:55	buy	4301	10.18	0.94594	0.00000	0.00000
8602	2023.02.02 17:10	buy	4302	20.36	0.94401	0.00000	0.00000
8603	2023.02.02 17:26	close	4302	20.36	0.94516	0.00000	0.00000	1491.72	510715.05
8604	2023.02.02 17:26	close	4301	10.18	0.94516	0.00000	0.00000	-625.48	510089.57
8605	2023.02.02 17:30	buy	4303	10.20	0.94498	0.00000	0.00000
8606	2023.02.02 18:45	buy	4304	20.40	0.94348	0.00000	0.00000
8607	2023.02.03 00:00	buy	4305	30.60	0.94150	0.00000	0.00000
8608	2023.02.03 12:53	buy	4306	10.20	0.94307	0.00000	0.00000
8609	2023.02.03 12:53	close	4305	30.60	0.94306	0.00000	0.00000	3117.66	513207.23
8610	2023.02.03 12:53	close	4304	20.40	0.94306	0.00000	0.00000	-1051.42	512155.81
8611	2023.02.03 12:53	close	4303	10.20	0.94306	0.00000	0.00000	-1593.62	510562.19
8612	2023.02.03 13:55	buy	4307	20.42	0.94198	0.00000	0.00000
8613	2023.02.03 14:33	close	4307	20.42	0.94298	0.00000	0.00000	1282.33	511844.52
8614	2023.02.03 14:33	close	4306	10.20	0.94298	0.00000	0.00000	-135.47	511709.05
8615	2023.02.03 15:35	buy	4308	10.23	0.93813	0.00000	0.00000
8616	2023.02.03 15:45	buy	4309	20.46	0.93662	0.00000	0.00000
8617	2023.02.03 16:20	buy	4310	30.70	0.93488	0.00000	0.00000
8618	2023.02.03 16:47	buy	4311	10.23	0.93635	0.00000	0.00000
8619	2023.02.03 16:47	close	4310	30.70	0.93636	0.00000	0.00000	2956.44	514665.49
8620	2023.02.03 16:47	close	4309	20.46	0.93636	0.00000	0.00000	-514.52	514150.97
8621	2023.02.03 16:47	close	4308	10.23	0.93636	0.00000	0.00000	-1335.45	512815.52
8622	2023.02.03 16:55	buy	4312	20.51	0.93486	0.00000	0.00000
8623	2023.02.03 17:05	buy	4313	30.76	0.93159	0.00000	0.00000
8624	2023.02.03 17:18	buy	4314	10.25	0.93285	0.00000	0.00000
8625	2023.02.03 17:18	close	4313	30.76	0.93374	0.00000	0.00000	4400.69	517216.21
8626	2023.02.03 17:18	close	4312	20.51	0.93374	0.00000	0.00000	-1746.91	515469.30
8627	2023.02.03 17:18	close	4311	10.23	0.93374	0.00000	0.00000	-1935.23	513534.07
8628	2023.02.03 17:20	buy	4315	20.54	0.93278	0.00000	0.00000
8629	2023.02.03 18:40	buy	4316	30.81	0.93124	0.00000	0.00000
8630	2023.02.03 20:10	buy	4317	41.08	0.92922	0.00000	0.00000
8631	2023.02.03 21:55	buy	4318	51.35	0.92732	0.00000	0.00000
8632	2023.02.06 00:02	buy	4319	61.62	0.92450	0.00000	0.00000
8633	2023.02.06 01:04	buy	4320	30.81	0.92764	0.00000	0.00000
8634	2023.02.06 01:04	buy	4321	20.54	0.92764	0.00000	0.00000
8635	2023.02.06 01:04	buy	4322	10.27	0.92764	0.00000	0.00000
8636	2023.02.06 01:04	close	4319	61.62	0.92779	0.00000	0.00000	13718.76	527252.83
8637	2023.02.06 01:04	close	4318	51.35	0.92779	0.00000	0.00000	1064.49	528317.32
8638	2023.02.06 01:04	close	4317	41.08	0.92779	0.00000	0.00000	-4596.27	523721.05
8639	2023.02.06 01:04	close	4316	30.81	0.92779	0.00000	0.00000	-7791.15	515929.90
8640	2023.02.06 01:04	close	4315	20.54	0.92779	0.00000	0.00000	-7401.91	508527.99
8641	2023.02.06 01:04	close	4314	10.25	0.92779	0.00000	0.00000	-3743.84	504784.15
8642	2023.02.06 01:40	buy	4323	40.38	0.92765	0.00000	0.00000
8643	2023.02.06 02:55	buy	4324	50.47	0.92594	0.00000	0.00000
8644	2023.02.06 05:03	buy	4325	10.09	0.92825	0.00000	0.00000
8645	2023.02.06 05:03	buy	4326	20.19	0.92825	0.00000	0.00000
8646	2023.02.06 05:03	close	4324	50.47	0.92825	0.00000	0.00000	7784.13	512568.28
8647	2023.02.06 05:03	close	4323	40.38	0.92825	0.00000	0.00000	1408.40	513976.68
8648	2023.02.06 05:03	close	4322	10.27	0.92825	0.00000	0.00000	365.38	514342.06
8649	2023.02.06 05:03	close	4321	20.54	0.92825	0.00000	0.00000	730.74	515072.80
8650	2023.02.06 05:03	close	4320	30.81	0.92825	0.00000	0.00000	1096.12	516168.92
8651	2023.02.06 06:20	close	4326	20.19	0.93040	0.00000	0.00000	2888.49	519057.41
8652	2023.02.06 06:20	close	4325	10.09	0.93040	0.00000	0.00000	1443.53	520500.94
8653	2023.02.06 09:50	buy	4327	10.41	0.92885	0.00000	0.00000
8654	2023.02.06 11:25	buy	4328	20.82	0.92726	0.00000	0.00000
8655	2023.02.06 15:50	buy	4329	31.23	0.92559	0.00000	0.00000
8656	2023.02.06 17:25	buy	4330	41.64	0.92322	0.00000	0.00000
8657	2023.02.06 21:07	buy	4331	20.82	0.92524	0.00000	0.00000
8658	2023.02.06 21:07	buy	4332	10.41	0.92524	0.00000	0.00000
8659	2023.02.06 21:07	close	4330	41.64	0.92539	0.00000	0.00000	6015.37	526516.31
8660	2023.02.06 21:07	close	4329	31.23	0.92539	0.00000	0.00000	-654.57	525861.74
8661	2023.02.06 21:07	close	4328	20.82	0.92539	0.00000	0.00000	-2863.21	522998.53
8662	2023.02.06 21:07	close	4327	10.41	0.92539	0.00000	0.00000	-2586.89	520411.64
8663	2023.02.07 03:01	close	4331	20.82	0.92664	0.00000	0.00000	1783.06	522194.70
8664	2023.02.07 03:01	close	4332	10.41	0.92664	0.00000	0.00000	891.53	523086.23
8665	2023.02.07 03:55	sell	4333	10.46	0.92697	0.00000	0.00000
8666	2023.02.07 05:35	sell	4334	20.92	0.93044	0.00000	0.00000
8667	2023.02.07 15:15	close	4334	20.92	0.92879	0.00000	0.00000	2262.83	525349.06
8668	2023.02.07 15:15	close	4333	10.46	0.92879	0.00000	0.00000	-1401.96	523947.10
8669	2023.02.07 15:30	buy	4335	10.47	0.92826	0.00000	0.00000
8670	2023.02.07 15:53	close	4335	10.47	0.92926	0.00000	0.00000	657.49	524604.59
8671	2023.02.07 16:55	buy	4336	10.49	0.92785	0.00000	0.00000
8672	2023.02.07 17:50	close	4336	10.49	0.92887	0.00000	0.00000	673.39	525277.98
8673	2023.02.07 18:10	sell	4337	10.50	0.93036	0.00000	0.00000
8674	2023.02.07 19:50	sell	4338	21.01	0.93380	0.00000	0.00000
8675	2023.02.07 20:14	close	4338	21.01	0.93215	0.00000	0.00000	2272.56	527550.54
8676	2023.02.07 20:14	close	4337	10.50	0.93215	0.00000	0.00000	-1385.34	526165.20
8677	2023.02.07 20:15	sell	4339	10.52	0.93208	0.00000	0.00000
8678	2023.02.07 20:29	close	4339	10.52	0.93107	0.00000	0.00000	667.98	526833.18
8679	2023.02.07 21:35	sell	4340	10.53	0.93112	0.00000	0.00000
8680	2023.02.08 02:10	sell	4341	21.07	0.93302	0.00000	0.00000
8681	2023.02.08 04:18	close	4341	21.07	0.93190	0.00000	0.00000	1499.61	528332.79
8682	2023.02.08 04:18	close	4340	10.53	0.93190	0.00000	0.00000	-680.15	527652.64
8683	2023.02.08 04:40	sell	4342	10.55	0.93258	0.00000	0.00000
8684	2023.02.08 10:00	sell	4343	21.10	0.93418	0.00000	0.00000
8685	2023.02.08 10:56	close	4343	21.10	0.93315	0.00000	0.00000	1369.20	529021.84
8686	2023.02.08 10:56	close	4342	10.55	0.93315	0.00000	0.00000	-493.57	528528.27
8687	2023.02.08 11:05	sell	4344	10.57	0.93376	0.00000	0.00000
8688	2023.02.08 12:19	close	4344	10.57	0.93275	0.00000	0.00000	671.14	529199.41
8689	2023.02.08 14:15	sell	4345	10.58	0.93368	0.00000	0.00000
8690	2023.02.08 15:24	close	4345	10.58	0.93268	0.00000	0.00000	664.39	529863.80
8691	2023.02.08 16:50	buy	4346	10.59	0.93179	0.00000	0.00000
8692	2023.02.09 00:00	buy	4347	21.19	0.92995	0.00000	0.00000
8693	2023.02.09 01:00	close	4347	21.19	0.93107	0.00000	0.00000	1508.17	531371.97
8694	2023.02.09 01:00	close	4346	10.59	0.93107	0.00000	0.00000	-660.07	530711.89
8695	2023.02.09 03:35	sell	4348	10.61	0.93277	0.00000	0.00000
8696	2023.02.09 04:50	sell	4349	21.22	0.93427	0.00000	0.00000
8697	2023.02.09 14:15	sell	4350	31.84	0.93586	0.00000	0.00000
8698	2023.02.09 15:55	sell	4351	42.45	0.93750	0.00000	0.00000
8699	2023.02.09 17:28	sell	4352	10.61	0.93562	0.00000	0.00000
8700	2023.02.09 17:28	close	4351	42.45	0.93568	0.00000	0.00000	5095.32	535807.21
8701	2023.02.09 17:28	close	4350	31.84	0.93568	0.00000	0.00000	177.14	535984.35
8702	2023.02.09 17:28	close	4349	21.22	0.93568	0.00000	0.00000	-2236.89	533747.46
8703	2023.02.09 17:28	close	4348	10.61	0.93568	0.00000	0.00000	-2229.26	531518.20
8704	2023.02.09 17:29	sell	4353	21.22	0.93561	0.00000	0.00000
8705	2023.02.09 17:34	close	4353	21.22	0.93482	0.00000	0.00000	1021.53	532539.73
8706	2023.02.09 17:34	close	4352	10.61	0.93482	0.00000	0.00000	518.17	533057.90
8707	2023.02.09 17:50	buy	4354	10.66	0.93409	0.00000	0.00000
8708	2023.02.09 17:57	close	4354	10.66	0.93509	0.00000	0.00000	669.42	533727.32
8709	2023.02.09 20:40	buy	4355	10.67	0.93409	0.00000	0.00000
8710	2023.02.10 00:00	buy	4356	21.34	0.93207	0.00000	0.00000
8711	2023.02.10 00:56	close	4356	21.34	0.93326	0.00000	0.00000	1623.11	535350.43
8712	2023.02.10 00:56	close	4355	10.67	0.93326	0.00000	0.00000	-855.27	534495.16
8713	2023.02.10 01:00	buy	4357	10.69	0.93282	0.00000	0.00000
8714	2023.02.10 01:39	close	4357	10.69	0.93383	0.00000	0.00000	678.77	535173.93
8715	2023.02.10 02:10	buy	4358	10.70	0.93293	0.00000	0.00000
8716	2023.02.10 03:04	close	4358	10.70	0.93394	0.00000	0.00000	679.40	535853.33
8717	2023.02.10 03:45	buy	4359	10.71	0.93296	0.00000	0.00000
8718	2023.02.10 05:45	buy	4360	21.43	0.93122	0.00000	0.00000
8719	2023.02.10 07:00	close	4360	21.43	0.93232	0.00000	0.00000	1495.33	537348.66
8720	2023.02.10 07:00	close	4359	10.71	0.93232	0.00000	0.00000	-553.39	536795.27
8721	2023.02.10 07:20	buy	4361	10.73	0.93212	0.00000	0.00000
8722	2023.02.10 09:47	close	4361	10.73	0.93313	0.00000	0.00000	681.31	537476.58
8723	2023.02.10 11:40	buy	4362	10.75	0.93177	0.00000	0.00000
8724	2023.02.10 15:00	buy	4363	21.49	0.93027	0.00000	0.00000
8725	2023.02.10 15:19	close	4363	21.49	0.93127	0.00000	0.00000	1349.53	538826.11
8726	2023.02.10 15:19	close	4362	10.75	0.93127	0.00000	0.00000	-450.41	538375.70
8727	2023.02.10 15:25	buy	4364	10.76	0.93082	0.00000	0.00000
8728	2023.02.10 15:35	buy	4365	21.53	0.92780	0.00000	0.00000
8729	2023.02.10 17:05	buy	4366	32.30	0.92594	0.00000	0.00000
8730	2023.02.10 17:55	buy	4367	43.07	0.92436	0.00000	0.00000
8731	2023.02.10 21:50	buy	4368	53.83	0.92279	0.00000	0.00000
8732	2023.02.13 09:29	buy	4369	21.53	0.92520	0.00000	0.00000
8733	2023.02.13 09:29	buy	4370	10.76	0.92520	0.00000	0.00000
8734	2023.02.13 09:29	close	4368	53.83	0.92515	0.00000	0.00000	8217.03	546592.73
8735	2023.02.13 09:29	close	4367	43.07	0.92515	0.00000	0.00000	1854.82	548447.55
8736	2023.02.13 09:29	close	4366	32.30	0.92515	0.00000	0.00000	-2171.05	546276.50
8737	2023.02.13 09:29	close	4365	21.53	0.92515	0.00000	0.00000	-4242.25	542034.25
8738	2023.02.13 09:29	close	4364	10.76	0.92515	0.00000	0.00000	-4388.23	537646.02
8739	2023.02.13 09:40	sell	4371	10.75	0.92533	0.00000	0.00000
8740	2023.02.13 12:09	close	4371	10.75	0.92433	0.00000	0.00000	675.06	538321.08
8741	2023.02.13 12:10	buy	4372	32.29	0.92431	0.00000	0.00000
8742	2023.02.13 13:35	buy	4373	10.76	0.92576	0.00000	0.00000
8743	2023.02.13 13:35	close	4372	32.29	0.92582	0.00000	0.00000	3177.17	541498.25
8744	2023.02.13 13:35	close	4370	10.76	0.92582	0.00000	0.00000	390.31	541888.56
8745	2023.02.13 13:35	close	4369	21.53	0.92582	0.00000	0.00000	780.99	542669.55
8746	2023.02.13 14:45	sell	4374	10.85	0.92571	0.00000	0.00000
8747	2023.02.13 15:00	close	4373	10.76	0.92695	0.00000	0.00000	818.40	543487.95
8748	2023.02.13 16:45	sell	4375	21.74	0.92748	0.00000	0.00000
8749	2023.02.13 18:15	sell	4376	32.60	0.92908	0.00000	0.00000
8750	2023.02.14 14:50	sell	4377	43.47	0.93059	0.00000	0.00000
8751	2023.02.14 15:30	sell	4378	10.87	0.92999	0.00000	0.00000
8752	2023.02.14 15:30	close	4377	43.47	0.92876	0.00000	0.00000	5248.01	548735.96
8753	2023.02.14 15:30	close	4376	32.60	0.92876	0.00000	0.00000	397.22	549133.18
8754	2023.02.14 15:30	close	4375	21.74	0.92876	0.00000	0.00000	-2162.89	546970.29
8755	2023.02.14 15:30	close	4374	10.85	0.92876	0.00000	0.00000	-2419.86	544550.43
8756	2023.02.14 15:35	sell	4379	21.78	0.93283	0.00000	0.00000
8757	2023.02.14 15:40	close	4379	21.78	0.93056	0.00000	0.00000	3298.31	547848.74
8758	2023.02.14 15:40	close	4378	10.87	0.93056	0.00000	0.00000	-508.54	547340.20
8759	2023.02.14 15:45	sell	4380	10.94	0.93038	0.00000	0.00000
8760	2023.02.14 15:50	sell	4381	21.89	0.93339	0.00000	0.00000
8761	2023.02.14 15:53	close	4381	21.89	0.93189	0.00000	0.00000	2138.53	549478.73
8762	2023.02.14 15:53	close	4380	10.94	0.93189	0.00000	0.00000	-1229.58	548249.15
8763	2023.02.14 15:55	sell	4382	10.96	0.93148	0.00000	0.00000
8764	2023.02.14 16:09	close	4382	10.96	0.93049	0.00000	0.00000	680.60	548929.75
8765	2023.02.14 16:10	sell	4383	10.97	0.93047	0.00000	0.00000
8766	2023.02.14 16:14	close	4383	10.97	0.92947	0.00000	0.00000	688.88	549618.63
8767	2023.02.14 16:25	buy	4384	10.99	0.92818	0.00000	0.00000
8768	2023.02.14 16:47	close	4384	10.99	0.92917	0.00000	0.00000	682.48	550301.11
8769	2023.02.14 17:25	sell	4385	11.00	0.93069	0.00000	0.00000
8770	2023.02.14 17:45	close	4385	11.00	0.92969	0.00000	0.00000	690.76	550991.87
8771	2023.02.14 18:20	sell	4386	11.02	0.93116	0.00000	0.00000
8772	2023.02.14 18:47	close	4386	11.02	0.93016	0.00000	0.00000	692.01	551683.88
8773	2023.02.14 19:05	sell	4387	11.03	0.93090	0.00000	0.00000
8774	2023.02.14 20:20	sell	4388	22.06	0.93243	0.00000	0.00000
8775	2023.02.14 21:05	close	4388	22.06	0.93142	0.00000	0.00000	1400.68	553084.56
8776	2023.02.14 21:05	close	4387	11.03	0.93142	0.00000	0.00000	-477.53	552607.03
8777	2023.02.14 21:10	sell	4389	11.05	0.93140	0.00000	0.00000
8778	2023.02.15 00:01	close	4389	11.05	0.93022	0.00000	0.00000	797.92	553404.95
8779	2023.02.15 01:35	sell	4390	11.06	0.93195	0.00000	0.00000
8780	2023.02.15 03:57	close	4390	11.06	0.93095	0.00000	0.00000	694.52	554099.47
8781	2023.02.15 04:10	buy	4391	11.08	0.92991	0.00000	0.00000
8782	2023.02.15 04:55	buy	4392	22.16	0.92826	0.00000	0.00000
8783	2023.02.15 06:45	buy	4393	33.24	0.92668	0.00000	0.00000
8784	2023.02.15 08:40	buy	4394	44.32	0.92518	0.00000	0.00000
8785	2023.02.15 09:30	buy	4395	55.41	0.92359	0.00000	0.00000
8786	2023.02.15 11:33	buy	4396	22.16	0.92564	0.00000	0.00000
8787	2023.02.15 11:33	buy	4397	11.08	0.92564	0.00000	0.00000
8788	2023.02.15 11:33	close	4395	55.41	0.92574	0.00000	0.00000	7927.24	562026.71
8789	2023.02.15 11:33	close	4394	44.32	0.92574	0.00000	0.00000	1422.09	563448.80
8790	2023.02.15 11:33	close	4393	33.24	0.92574	0.00000	0.00000	-2413.55	561035.25
8791	2023.02.15 11:33	close	4392	22.16	0.92574	0.00000	0.00000	-4052.85	556982.40
8792	2023.02.15 11:33	close	4391	11.08	0.92574	0.00000	0.00000	-3302.46	553679.94
8793	2023.02.15 12:30	buy	4398	33.22	0.92495	0.00000	0.00000
8794	2023.02.15 14:20	buy	4399	44.29	0.92326	0.00000	0.00000
8795	2023.02.15 17:45	buy	4400	55.36	0.92163	0.00000	0.00000
8796	2023.02.15 19:16	buy	4401	22.14	0.92381	0.00000	0.00000
8797	2023.02.15 19:16	buy	4402	11.07	0.92381	0.00000	0.00000
8798	2023.02.15 19:16	close	4400	55.36	0.92388	0.00000	0.00000	8306.56	561986.50
8799	2023.02.15 19:16	close	4399	44.29	0.92388	0.00000	0.00000	1606.62	563593.12
8800	2023.02.15 19:16	close	4398	33.22	0.92388	0.00000	0.00000	-2713.54	560879.58
8801	2023.02.15 19:16	close	4397	11.08	0.92388	0.00000	0.00000	-1438.69	559440.89
8802	2023.02.15 19:16	close	4396	22.16	0.92388	0.00000	0.00000	-2877.36	556563.53
8803	2023.02.15 20:35	buy	4403	33.39	0.92312	0.00000	0.00000
8804	2023.02.15 21:51	buy	4404	11.13	0.92470	0.00000	0.00000
8805	2023.02.15 21:51	close	4403	33.39	0.92470	0.00000	0.00000	3448.56	560012.09
8806	2023.02.15 21:51	close	4402	11.07	0.92470	0.00000	0.00000	610.19	560622.28
8807	2023.02.15 21:51	close	4401	22.14	0.92470	0.00000	0.00000	1220.37	561842.65
8808	2023.02.16 00:00	buy	4405	22.47	0.92340	0.00000	0.00000
8809	2023.02.16 00:16	close	4405	22.47	0.92444	0.00000	0.00000	1473.82	563316.47
8810	2023.02.16 00:16	close	4404	11.13	0.92444	0.00000	0.00000	-336.38	562980.09
8811	2023.02.16 02:35	buy	4406	11.26	0.92238	0.00000	0.00000
8812	2023.02.16 03:42	close	4406	11.26	0.92338	0.00000	0.00000	707.11	563687.20
8813	2023.02.16 03:45	buy	4407	11.27	0.92293	0.00000	0.00000
8814	2023.02.16 03:52	close	4407	11.27	0.92393	0.00000	0.00000	707.74	564394.94
8815	2023.02.16 06:10	sell	4408	11.28	0.92526	0.00000	0.00000
8816	2023.02.16 14:38	close	4408	11.28	0.92425	0.00000	0.00000	716.21	565111.15
8817	2023.02.16 15:45	buy	4409	11.30	0.92404	0.00000	0.00000
8818	2023.02.16 17:30	close	4409	11.30	0.92503	0.00000	0.00000	701.73	565812.88
8819	2023.02.16 18:30	sell	4410	11.31	0.92572	0.00000	0.00000
8820	2023.02.17 00:00	close	4410	11.31	0.92416	0.00000	0.00000	1045.41	566858.29
8821	2023.02.17 00:00	buy	4411	11.31	0.92416	0.00000	0.00000
8822	2023.02.17 00:27	close	4411	11.31	0.92516	0.00000	0.00000	710.24	567568.53
8823	2023.02.17 01:20	buy	4412	11.35	0.92438	0.00000	0.00000
8824	2023.02.17 03:31	close	4412	11.35	0.92540	0.00000	0.00000	728.61	568297.14
8825	2023.02.17 03:50	buy	4413	11.36	0.92382	0.00000	0.00000
8826	2023.02.17 06:40	buy	4414	22.73	0.92197	0.00000	0.00000
8827	2023.02.17 08:50	close	4414	22.73	0.92308	0.00000	0.00000	1601.92	569899.06
8828	2023.02.17 08:50	close	4413	11.36	0.92308	0.00000	0.00000	-666.28	569232.78
8829	2023.02.17 08:55	buy	4415	11.38	0.92265	0.00000	0.00000
8830	2023.02.17 09:38	close	4415	11.38	0.92365	0.00000	0.00000	714.64	569947.42
8831	2023.02.17 10:05	buy	4416	11.39	0.92275	0.00000	0.00000
8832	2023.02.17 16:20	close	4416	11.39	0.92374	0.00000	0.00000	707.33	570654.75
8833	2023.02.17 16:35	sell	4417	11.41	0.92408	0.00000	0.00000
8834	2023.02.17 17:20	sell	4418	22.82	0.92587	0.00000	0.00000
8835	2023.02.17 17:58	close	4418	22.82	0.92478	0.00000	0.00000	1576.36	572231.11
8836	2023.02.17 17:58	close	4417	11.41	0.92478	0.00000	0.00000	-637.33	571593.78
8837	2023.02.17 18:00	sell	4419	11.43	0.92466	0.00000	0.00000
8838	2023.02.17 19:15	sell	4420	22.86	0.92626	0.00000	0.00000
8839	2023.02.20 00:17	close	4420	22.86	0.92503	0.00000	0.00000	1730.49	573324.27
8840	2023.02.20 00:17	close	4419	11.43	0.92503	0.00000	0.00000	-411.19	572913.08
8841	2023.02.20 00:25	sell	4421	11.45	0.92610	0.00000	0.00000
8842	2023.02.20 03:25	sell	4422	22.91	0.92762	0.00000	0.00000
8843	2023.02.20 06:25	sell	4423	34.37	0.92943	0.00000	0.00000
8844	2023.02.21 00:00	buy	4424	11.45	0.92835	0.00000	0.00000
8845	2023.02.21 00:01	sell	4425	11.45	0.92925	0.00000	0.00000
8846	2023.02.21 00:01	close	4423	34.37	0.92745	0.00000	0.00000	4400.97	577314.05
8847	2023.02.21 00:01	close	4422	22.91	0.92745	0.00000	0.00000	39.30	577353.35
8848	2023.02.21 00:01	close	4421	11.45	0.92745	0.00000	0.00000	-1195.10	576158.26
8849	2023.02.21 00:18	close	4424	11.45	0.92937	0.00000	0.00000	735.03	576893.29
8850	2023.02.21 00:45	sell	4426	23.07	0.92949	0.00000	0.00000
8851	2023.02.21 08:03	close	4426	23.07	0.92837	0.00000	0.00000	1641.94	578535.23
8852	2023.02.21 08:03	close	4425	11.45	0.92837	0.00000	0.00000	623.12	579158.35
8853	2023.02.21 08:05	buy	4427	11.58	0.92830	0.00000	0.00000
8854	2023.02.21 10:25	buy	4428	23.16	0.92674	0.00000	0.00000
8855	2023.02.21 11:09	close	4428	23.16	0.92776	0.00000	0.00000	1486.73	580645.08
8856	2023.02.21 11:09	close	4427	11.58	0.92776	0.00000	0.00000	-517.52	580127.56
8857	2023.02.21 11:15	buy	4429	11.60	0.92778	0.00000	0.00000
8858	2023.02.21 12:55	buy	4430	23.20	0.92628	0.00000	0.00000
8859	2023.02.21 14:40	buy	4431	34.80	0.92459	0.00000	0.00000
8860	2023.02.21 15:30	buy	4432	11.60	0.92522	0.00000	0.00000
8861	2023.02.21 15:30	close	4431	34.80	0.92607	0.00000	0.00000	3351.29	583478.85
8862	2023.02.21 15:30	close	4430	23.20	0.92607	0.00000	0.00000	-502.46	582976.39
8863	2023.02.21 15:30	close	4429	11.60	0.92607	0.00000	0.00000	-1465.72	581510.67
8864	2023.02.21 16:02	close	4432	11.60	0.92729	0.00000	0.00000	1594.80	583105.47
8865	2023.02.21 16:45	sell	4433	11.66	0.92841	0.00000	0.00000
8866	2023.02.21 16:45	close	4433	11.66	0.92741	0.00000	0.00000	732.21	583837.68
8867	2023.02.21 17:05	sell	4434	11.67	0.92848	0.00000	0.00000
8868	2023.02.21 17:18	close	4434	11.67	0.92748	0.00000	0.00000	732.83	584570.51
8869	2023.02.21 17:35	sell	4435	11.69	0.92933	0.00000	0.00000
8870	2023.02.21 18:11	close	4435	11.69	0.92834	0.00000	0.00000	725.93	585296.44
8871	2023.02.21 19:15	buy	4436	11.70	0.92683	0.00000	0.00000
8872	2023.02.21 19:34	close	4436	11.70	0.92783	0.00000	0.00000	734.74	586031.18
8873	2023.02.22 01:30	sell	4437	11.72	0.92884	0.00000	0.00000
8874	2023.02.22 02:30	close	4437	11.72	0.92783	0.00000	0.00000	744.16	586775.34
8875	2023.02.22 03:15	buy	4438	11.73	0.92697	0.00000	0.00000
8876	2023.02.22 04:20	buy	4439	23.47	0.92544	0.00000	0.00000
8877	2023.02.22 10:40	buy	4440	35.20	0.92343	0.00000	0.00000
8878	2023.02.22 14:24	buy	4441	11.73	0.92503	0.00000	0.00000
8879	2023.02.22 14:24	close	4440	35.20	0.92502	0.00000	0.00000	3660.07	590435.41
8880	2023.02.22 14:24	close	4439	23.47	0.92502	0.00000	0.00000	-852.32	589583.09
8881	2023.02.22 14:24	close	4438	11.73	0.92502	0.00000	0.00000	-1678.65	587904.44
8882	2023.02.22 15:50	buy	4442	23.51	0.92388	0.00000	0.00000
8883	2023.02.22 16:41	close	4442	23.51	0.92489	0.00000	0.00000	1492.79	589397.23
8884	2023.02.22 16:41	close	4441	11.73	0.92489	0.00000	0.00000	-196.73	589200.50
8885	2023.02.22 17:10	buy	4443	11.78	0.92408	0.00000	0.00000
8886	2023.02.22 21:25	buy	4444	23.56	0.92249	0.00000	0.00000
8887	2023.02.23 03:00	close	4444	23.56	0.92351	0.00000	0.00000	1392.84	590593.34
8888	2023.02.23 03:00	close	4443	11.78	0.92351	0.00000	0.00000	-610.90	589982.44
8889	2023.02.23 05:10	sell	4445	11.80	0.92441	0.00000	0.00000
8890	2023.02.23 07:13	close	4445	11.80	0.92340	0.00000	0.00000	749.24	590731.68
8891	2023.02.23 17:50	buy	4446	11.81	0.92204	0.00000	0.00000
8892	2023.02.23 19:40	buy	4447	23.62	0.92046	0.00000	0.00000
8893	2023.02.23 20:51	close	4447	23.62	0.92149	0.00000	0.00000	1532.75	592264.43
8894	2023.02.23 20:51	close	4446	11.81	0.92149	0.00000	0.00000	-536.04	591728.39
8895	2023.02.23 20:55	buy	4448	11.83	0.92146	0.00000	0.00000
8896	2023.02.23 22:26	close	4448	11.83	0.92246	0.00000	0.00000	742.91	592471.30
8897	2023.02.24 00:00	buy	4449	11.84	0.92140	0.00000	0.00000
8898	2023.02.24 01:08	close	4449	11.84	0.92240	0.00000	0.00000	743.53	593214.83
8899	2023.02.24 09:35	buy	4450	11.86	0.92129	0.00000	0.00000
8900	2023.02.24 13:40	buy	4451	23.72	0.91969	0.00000	0.00000
8901	2023.02.24 14:25	buy	4452	35.59	0.91809	0.00000	0.00000
8902	2023.02.24 19:20	buy	4453	47.45	0.91656	0.00000	0.00000
8903	2023.02.24 23:35	buy	4454	59.32	0.91498	0.00000	0.00000
8904	2023.02.27 05:55	buy	4455	71.18	0.91340	0.00000	0.00000
8905	2023.02.27 14:55	buy	4456	83.05	0.91189	0.00000	0.00000
8906	2023.02.27 20:08	buy	4457	47.45	0.91449	0.00000	0.00000
8907	2023.02.27 20:08	buy	4458	35.59	0.91449	0.00000	0.00000
8908	2023.02.27 20:08	buy	4459	23.72	0.91449	0.00000	0.00000
8909	2023.02.27 20:08	buy	4460	11.86	0.91449	0.00000	0.00000
8910	2023.02.27 20:08	close	4456	83.05	0.91451	0.00000	0.00000	14606.12	607820.95
8911	2023.02.27 20:08	close	4455	71.18	0.91451	0.00000	0.00000	5016.49	612837.44
8912	2023.02.27 20:08	close	4454	59.32	0.91451	0.00000	0.00000	-2662.29	610175.15
8913	2023.02.27 20:08	close	4453	47.45	0.91451	0.00000	0.00000	-7362.41	602812.74
8914	2023.02.27 20:08	close	4452	35.59	0.91451	0.00000	0.00000	-9322.90	593489.84
8915	2023.02.27 20:08	close	4451	23.72	0.91451	0.00000	0.00000	-8862.51	584627.33
8916	2023.02.27 20:08	close	4450	11.86	0.91451	0.00000	0.00000	-5755.75	578871.58
8917	2023.02.27 20:10	sell	4461	11.57	0.91450	0.00000	0.00000
8918	2023.02.28 00:01	close	4461	11.57	0.91344	0.00000	0.00000	738.57	579610.16
8919	2023.02.28 01:50	sell	4462	11.59	0.91495	0.00000	0.00000
8920	2023.02.28 06:41	close	4462	11.59	0.91395	0.00000	0.00000	727.81	580337.97
8921	2023.02.28 07:30	buy	4463	58.03	0.91347	0.00000	0.00000
8922	2023.02.28 15:40	sell	4464	11.60	0.91460	0.00000	0.00000
8923	2023.02.28 15:55	buy	4465	11.60	0.91553	0.00000	0.00000
8924	2023.02.28 15:55	buy	4466	23.21	0.91553	0.00000	0.00000
8925	2023.02.28 15:55	close	4463	58.03	0.91557	0.00000	0.00000	8099.61	588437.58
8926	2023.02.28 15:55	close	4457	47.45	0.91557	0.00000	0.00000	3003.92	591441.50
8927	2023.02.28 15:55	close	4460	11.86	0.91557	0.00000	0.00000	750.83	592192.33
8928	2023.02.28 15:55	close	4459	23.72	0.91557	0.00000	0.00000	1501.64	593693.97
8929	2023.02.28 15:55	close	4458	35.59	0.91557	0.00000	0.00000	2253.10	595947.07
8930	2023.02.28 16:05	sell	4467	23.83	0.91647	0.00000	0.00000
8931	2023.02.28 16:13	close	4467	23.83	0.91535	0.00000	0.00000	1696.04	597643.11
8932	2023.02.28 16:13	close	4464	11.60	0.91535	0.00000	0.00000	-688.43	596954.68
8933	2023.02.28 16:15	buy	4468	35.81	0.91500	0.00000	0.00000
8934	2023.02.28 16:15	sell	4469	11.93	0.91490	0.00000	0.00000
8935	2023.02.28 16:59	buy	4470	11.93	0.91608	0.00000	0.00000
8936	2023.02.28 16:59	close	4468	35.81	0.91642	0.00000	0.00000	3298.59	600253.27
8937	2023.02.28 16:59	close	4466	23.21	0.91642	0.00000	0.00000	1279.35	601532.62
8938	2023.02.28 16:59	close	4465	11.60	0.91642	0.00000	0.00000	639.39	602172.01
8939	2023.02.28 17:00	sell	4471	24.08	0.91647	0.00000	0.00000
8940	2023.02.28 17:27	close	4470	11.93	0.91756	0.00000	0.00000	1148.87	603320.88
8941	2023.02.28 18:05	sell	4472	36.19	0.91833	0.00000	0.00000
8942	2023.03.01 02:30	sell	4473	12.06	0.91713	0.00000	0.00000
8943	2023.03.01 02:30	close	4472	36.19	0.91680	0.00000	0.00000	3497.37	606818.25
8944	2023.03.01 02:30	close	4471	24.08	0.91680	0.00000	0.00000	-799.04	606019.21
8945	2023.03.01 02:30	close	4469	11.93	0.91680	0.00000	0.00000	-1703.17	604316.04
8946	2023.03.01 02:30	close	4473	12.06	0.91545	0.00000	0.00000	1329.72	605645.76
8947	2023.03.01 02:35	buy	4474	12.11	0.91565	0.00000	0.00000
8948	2023.03.01 03:30	close	4474	12.11	0.91665	0.00000	0.00000	760.49	606406.25
8949	2023.03.01 03:55	sell	4475	12.12	0.91782	0.00000	0.00000
8950	2023.03.01 06:05	sell	4476	24.25	0.91989	0.00000	0.00000
8951	2023.03.01 14:30	sell	4477	36.38	0.92139	0.00000	0.00000
8952	2023.03.01 15:44	sell	4478	12.12	0.91990	0.00000	0.00000
8953	2023.03.01 15:44	close	4477	36.38	0.91990	0.00000	0.00000	3528.76	609935.01
8954	2023.03.01 15:44	close	4476	24.25	0.91990	0.00000	0.00000	-186.68	609748.33
8955	2023.03.01 15:44	close	4475	12.12	0.91990	0.00000	0.00000	-1844.39	607903.94
8956	2023.03.01 17:00	close	4478	12.12	0.91889	0.00000	0.00000	769.55	608673.49
8957	2023.03.01 17:10	buy	4479	12.17	0.91863	0.00000	0.00000
8958	2023.03.01 17:21	close	4479	12.17	0.91963	0.00000	0.00000	764.25	609437.74
8959	2023.03.01 17:30	buy	4480	12.18	0.91860	0.00000	0.00000
8960	2023.03.01 17:35	close	4480	12.18	0.91960	0.00000	0.00000	764.88	610202.62
8961	2023.03.01 21:35	buy	4481	12.20	0.91853	0.00000	0.00000
8962	2023.03.02 08:10	buy	4482	24.40	0.91684	0.00000	0.00000
8963	2023.03.02 15:35	buy	4483	36.61	0.91515	0.00000	0.00000
8964	2023.03.03 02:58	buy	4484	12.20	0.91662	0.00000	0.00000
8965	2023.03.03 02:58	close	4483	36.61	0.91662	0.00000	0.00000	2942.68	613145.30
8966	2023.03.03 02:58	close	4482	24.40	0.91662	0.00000	0.00000	-916.97	612228.33
8967	2023.03.03 02:58	close	4481	12.20	0.91662	0.00000	0.00000	-1959.51	610268.82
8968	2023.03.03 03:20	sell	4485	12.20	0.91677	0.00000	0.00000
8969	2023.03.03 03:34	close	4485	12.20	0.91577	0.00000	0.00000	766.13	611034.95
8970	2023.03.03 04:10	sell	4486	12.22	0.91651	0.00000	0.00000
8971	2023.03.03 05:37	close	4486	12.22	0.91551	0.00000	0.00000	767.38	611802.33
8972	2023.03.03 07:40	sell	4487	12.23	0.91664	0.00000	0.00000
8973	2023.03.03 14:58	close	4484	12.20	0.91783	0.00000	0.00000	944.97	612747.30
8974	2023.03.03 15:25	sell	4488	24.51	0.91835	0.00000	0.00000
8975	2023.03.03 15:55	sell	4489	36.76	0.91995	0.00000	0.00000
8976	2023.03.03 17:07	sell	4490	12.25	0.91863	0.00000	0.00000
8977	2023.03.03 17:07	close	4489	36.76	0.91848	0.00000	0.00000	3514.33	616261.63
8978	2023.03.03 17:07	close	4488	24.51	0.91848	0.00000	0.00000	-393.97	615867.66
8979	2023.03.03 17:07	close	4487	12.23	0.91848	0.00000	0.00000	-1656.27	614211.39
8980	2023.03.03 17:20	sell	4491	24.56	0.91987	0.00000	0.00000
8981	2023.03.03 17:51	close	4491	24.56	0.91885	0.00000	0.00000	1576.59	615787.98
8982	2023.03.03 17:51	close	4490	12.25	0.91885	0.00000	0.00000	-273.86	615514.12
8983	2023.03.03 17:55	sell	4492	12.31	0.91890	0.00000	0.00000
8984	2023.03.03 21:55	sell	4493	24.62	0.92040	0.00000	0.00000
8985	2023.03.06 00:01	close	4493	24.62	0.91797	0.00000	0.00000	3925.84	619439.96
8986	2023.03.06 00:01	close	4492	12.31	0.91797	0.00000	0.00000	674.11	620114.07
8987	2023.03.06 03:20	buy	4494	12.40	0.91790	0.00000	0.00000
8988	2023.03.06 04:50	close	4494	12.40	0.91890	0.00000	0.00000	778.70	620892.77
8989	2023.03.06 05:25	sell	4495	12.41	0.91988	0.00000	0.00000
8990	2023.03.06 06:33	close	4495	12.41	0.91888	0.00000	0.00000	779.31	621672.08
8991	2023.03.06 08:35	buy	4496	12.43	0.91780	0.00000	0.00000
8992	2023.03.06 10:35	buy	4497	24.86	0.91584	0.00000	0.00000
8993	2023.03.06 15:16	close	4497	24.86	0.91698	0.00000	0.00000	1804.11	623476.19
8994	2023.03.06 15:16	close	4496	12.43	0.91698	0.00000	0.00000	-798.44	622677.75
8995	2023.03.06 20:10	buy	4498	12.45	0.91603	0.00000	0.00000
8996	2023.03.07 00:05	buy	4499	24.90	0.91449	0.00000	0.00000
8997	2023.03.07 00:07	close	4499	24.90	0.91550	0.00000	0.00000	1581.06	624258.81
8998	2023.03.07 00:07	close	4498	12.45	0.91550	0.00000	0.00000	-610.89	623647.92
8999	2023.03.07 04:10	sell	4500	12.47	0.91757	0.00000	0.00000
9000	2023.03.07 05:30	close	4500	12.47	0.91651	0.00000	0.00000	835.31	624483.23
9001	2023.03.07 05:35	buy	4501	12.49	0.91476	0.00000	0.00000
9002	2023.03.07 05:50	buy	4502	24.97	0.91194	0.00000	0.00000
9003	2023.03.07 05:58	close	4502	24.97	0.91339	0.00000	0.00000	2352.38	626835.61
9004	2023.03.07 05:58	close	4501	12.49	0.91339	0.00000	0.00000	-1281.78	625553.83
9005	2023.03.07 06:00	buy	4503	12.51	0.91362	0.00000	0.00000
9006	2023.03.07 10:15	buy	4504	25.02	0.91084	0.00000	0.00000
9007	2023.03.07 12:30	buy	4505	37.53	0.90932	0.00000	0.00000
9008	2023.03.07 17:05	buy	4506	50.04	0.90666	0.00000	0.00000
9009	2023.03.08 00:05	buy	4507	62.55	0.90500	0.00000	0.00000
9010	2023.03.08 08:53	buy	4508	25.02	0.90750	0.00000	0.00000
9011	2023.03.08 08:53	buy	4509	12.51	0.90750	0.00000	0.00000
9012	2023.03.08 08:53	close	4507	62.55	0.90758	0.00000	0.00000	10826.21	636380.04
9013	2023.03.08 08:53	close	4506	50.04	0.90758	0.00000	0.00000	2609.08	638989.12
9014	2023.03.08 08:53	close	4505	37.53	0.90758	0.00000	0.00000	-5011.19	633977.92
9015	2023.03.08 08:53	close	4504	25.02	0.90758	0.00000	0.00000	-5995.28	627982.64
9016	2023.03.08 08:53	close	4503	12.51	0.90758	0.00000	0.00000	-5425.08	622557.57
9017	2023.03.08 08:55	buy	4510	37.35	0.90770	0.00000	0.00000
9018	2023.03.08 09:05	sell	4511	12.45	0.90780	0.00000	0.00000
9019	2023.03.08 16:17	buy	4512	12.45	0.90909	0.00000	0.00000
9020	2023.03.08 16:17	close	4510	37.35	0.90913	0.00000	0.00000	3466.57	626024.14
9021	2023.03.08 16:17	close	4509	12.51	0.90913	0.00000	0.00000	1335.73	627359.87
9022	2023.03.08 16:17	close	4508	25.02	0.90913	0.00000	0.00000	2671.45	630031.32
9023	2023.03.08 16:55	sell	4513	25.20	0.90943	0.00000	0.00000
9024	2023.03.08 17:00	close	4513	25.20	0.90839	0.00000	0.00000	1652.87	631684.19
9025	2023.03.08 17:00	close	4511	12.45	0.90839	0.00000	0.00000	-599.86	631084.33
9026	2023.03.08 17:03	close	4512	12.45	0.91032	0.00000	0.00000	981.72	632066.05
9027	2023.03.08 17:05	sell	4514	12.64	0.91048	0.00000	0.00000
9028	2023.03.08 17:25	sell	4515	25.28	0.91215	0.00000	0.00000
9029	2023.03.08 17:47	close	4515	25.28	0.91110	0.00000	0.00000	1675.77	633741.82
9030	2023.03.08 17:47	close	4514	12.64	0.91110	0.00000	0.00000	-635.48	633106.34
9031	2023.03.08 17:50	sell	4516	12.66	0.91040	0.00000	0.00000
9032	2023.03.08 19:13	close	4516	12.66	0.90940	0.00000	0.00000	795.03	633901.37
9033	2023.03.08 19:15	sell	4517	12.67	0.90941	0.00000	0.00000
9034	2023.03.09 06:35	sell	4518	25.35	0.91115	0.00000	0.00000
9035	2023.03.09 08:50	sell	4519	38.03	0.91276	0.00000	0.00000
9036	2023.03.09 17:01	sell	4520	12.67	0.91124	0.00000	0.00000
9037	2023.03.09 17:01	close	4519	38.03	0.91130	0.00000	0.00000	3609.25	637510.62
9038	2023.03.09 17:01	close	4518	25.35	0.91130	0.00000	0.00000	-442.86	637067.76
9039	2023.03.09 17:01	close	4517	12.67	0.91130	0.00000	0.00000	-1800.01	635267.75
9040	2023.03.09 17:40	buy	4521	12.70	0.91078	0.00000	0.00000
9041	2023.03.09 17:40	close	4520	12.67	0.91014	0.00000	0.00000	884.09	636151.84
9042	2023.03.09 20:02	close	4521	12.70	0.91178	0.00000	0.00000	797.55	636949.39
9043	2023.03.09 21:35	buy	4522	12.73	0.91044	0.00000	0.00000
9044	2023.03.09 23:01	close	4522	12.73	0.91144	0.00000	0.00000	799.43	637748.82
9045	2023.03.10 03:05	buy	4523	12.75	0.91009	0.00000	0.00000
9046	2023.03.10 03:37	close	4523	12.75	0.91109	0.00000	0.00000	800.69	638549.51
9047	2023.03.10 04:20	buy	4524	12.77	0.91016	0.00000	0.00000
9048	2023.03.10 06:05	close	4524	12.77	0.91116	0.00000	0.00000	801.95	639351.46
9049	2023.03.10 06:35	sell	4525	12.78	0.91215	0.00000	0.00000
9050	2023.03.10 11:56	close	4525	12.78	0.91116	0.00000	0.00000	793.64	640145.10
9051	2023.03.10 14:20	buy	4526	12.80	0.91043	0.00000	0.00000
9052	2023.03.10 14:52	close	4526	12.80	0.91143	0.00000	0.00000	803.84	640948.94
9053	2023.03.10 15:35	sell	4527	12.81	0.91314	0.00000	0.00000
9054	2023.03.10 15:37	close	4527	12.81	0.91214	0.00000	0.00000	804.45	641753.39
9055	2023.03.10 15:45	sell	4528	12.83	0.91291	0.00000	0.00000
9056	2023.03.10 15:55	close	4528	12.83	0.91191	0.00000	0.00000	805.70	642559.09
9057	2023.03.10 16:45	sell	4529	12.85	0.91253	0.00000	0.00000
9058	2023.03.10 16:50	close	4529	12.85	0.91153	0.00000	0.00000	806.96	643366.05
9059	2023.03.10 16:55	sell	4530	12.86	0.91245	0.00000	0.00000
9060	2023.03.10 17:40	sell	4531	25.73	0.91449	0.00000	0.00000
9061	2023.03.10 17:50	close	4531	25.73	0.91331	0.00000	0.00000	1939.06	645305.11
9062	2023.03.10 17:50	close	4530	12.86	0.91331	0.00000	0.00000	-861.96	644443.15
9063	2023.03.10 17:55	sell	4532	12.88	0.91336	0.00000	0.00000
9064	2023.03.10 18:18	close	4532	12.88	0.91236	0.00000	0.00000	808.84	645251.99
9065	2023.03.10 19:30	sell	4533	12.90	0.91286	0.00000	0.00000
9066	2023.03.10 20:17	close	4533	12.90	0.91186	0.00000	0.00000	810.10	646062.09
9067	2023.03.10 20:45	buy	4534	12.92	0.91071	0.00000	0.00000
9068	2023.03.13 00:04	close	4534	12.92	0.91171	0.00000	0.00000	745.80	646807.89
9069	2023.03.13 00:20	sell	4535	12.93	0.91349	0.00000	0.00000
9070	2023.03.13 00:32	close	4535	12.93	0.91249	0.00000	0.00000	811.98	647619.87
9071	2023.03.13 00:35	sell	4536	12.95	0.91245	0.00000	0.00000
9072	2023.03.13 01:10	sell	4537	25.90	0.91399	0.00000	0.00000
9073	2023.03.13 01:58	close	4537	25.90	0.91299	0.00000	0.00000	1626.48	649246.35
9074	2023.03.13 01:58	close	4536	12.95	0.91299	0.00000	0.00000	-578.75	648667.60
9075	2023.03.13 02:00	sell	4538	12.97	0.91300	0.00000	0.00000
9076	2023.03.13 02:33	close	4538	12.97	0.91200	0.00000	0.00000	814.50	649482.10
9077	2023.03.13 03:00	buy	4539	12.99	0.90981	0.00000	0.00000
9078	2023.03.13 03:39	close	4539	12.99	0.91082	0.00000	0.00000	824.83	650306.93
9079	2023.03.13 04:25	sell	4540	13.00	0.91238	0.00000	0.00000
9080	2023.03.13 04:45	sell	4541	26.01	0.91413	0.00000	0.00000
9081	2023.03.13 08:15	sell	4542	39.01	0.91575	0.00000	0.00000
9082	2023.03.13 11:03	sell	4543	13.00	0.91440	0.00000	0.00000
9083	2023.03.13 11:03	close	4542	39.01	0.91428	0.00000	0.00000	3729.50	654036.43
9084	2023.03.13 11:03	close	4541	26.01	0.91428	0.00000	0.00000	-454.39	653582.04
9085	2023.03.13 11:03	close	4540	13.00	0.91428	0.00000	0.00000	-1815.01	651767.03
9086	2023.03.13 11:22	close	4543	13.00	0.91311	0.00000	0.00000	1079.52	652846.55
9087	2023.03.13 11:30	buy	4544	13.05	0.91268	0.00000	0.00000
9088	2023.03.13 12:41	close	4544	13.05	0.91367	0.00000	0.00000	810.42	653656.97
9089	2023.03.13 13:05	sell	4545	13.07	0.91478	0.00000	0.00000
9090	2023.03.13 15:15	sell	4546	26.14	0.91757	0.00000	0.00000
9091	2023.03.13 15:47	close	4546	26.14	0.91614	0.00000	0.00000	2426.10	656083.07
9092	2023.03.13 15:47	close	4545	13.07	0.91614	0.00000	0.00000	-1332.17	654750.90
9093	2023.03.13 15:50	sell	4547	13.09	0.91583	0.00000	0.00000
9094	2023.03.13 16:25	close	4547	13.09	0.91483	0.00000	0.00000	822.03	655572.93
9095	2023.03.13 16:30	sell	4548	13.11	0.91524	0.00000	0.00000
9096	2023.03.13 17:00	sell	4549	26.22	0.91677	0.00000	0.00000
9097	2023.03.13 17:25	sell	4550	39.33	0.91836	0.00000	0.00000
9098	2023.03.13 17:38	sell	4551	13.11	0.91706	0.00000	0.00000
9099	2023.03.13 17:38	close	4550	39.33	0.91693	0.00000	0.00000	3650.28	659223.21
9100	2023.03.13 17:38	close	4549	26.22	0.91693	0.00000	0.00000	-476.36	658746.85
9101	2023.03.13 17:38	close	4548	13.11	0.91693	0.00000	0.00000	-1638.21	657108.64
9102	2023.03.13 17:55	close	4551	13.11	0.91577	0.00000	0.00000	1088.65	658197.29
9103	2023.03.13 19:10	sell	4552	13.16	0.91583	0.00000	0.00000
9104	2023.03.13 23:01	close	4552	13.16	0.91466	0.00000	0.00000	982.58	659179.87
9105	2023.03.13 23:30	sell	4553	13.18	0.91608	0.00000	0.00000
9106	2023.03.13 23:40	close	4553	13.18	0.91504	0.00000	0.00000	864.48	660044.35
9107	2023.03.14 02:10	buy	4554	13.20	0.91397	0.00000	0.00000
9108	2023.03.14 04:30	buy	4555	26.40	0.91247	0.00000	0.00000
9109	2023.03.14 07:44	close	4555	26.40	0.91347	0.00000	0.00000	1657.90	661702.25
9110	2023.03.14 07:44	close	4554	13.20	0.91347	0.00000	0.00000	-553.08	661149.17
9111	2023.03.14 10:05	sell	4556	13.22	0.91501	0.00000	0.00000
9112	2023.03.14 10:53	close	4556	13.22	0.91401	0.00000	0.00000	830.20	661979.37
9113	2023.03.14 14:05	buy	4557	13.24	0.91236	0.00000	0.00000
9114	2023.03.14 14:18	close	4557	13.24	0.91336	0.00000	0.00000	831.46	662810.83
9115	2023.03.14 14:35	buy	4558	13.25	0.91261	0.00000	0.00000
9116	2023.03.14 14:39	close	4558	13.25	0.91361	0.00000	0.00000	832.09	663642.92
9117	2023.03.14 15:15	sell	4559	13.27	0.91504	0.00000	0.00000
9118	2023.03.14 15:31	close	4559	13.27	0.91403	0.00000	0.00000	842.59	664485.51
9119	2023.03.14 15:55	buy	4560	13.29	0.91223	0.00000	0.00000
9120	2023.03.14 16:43	close	4560	13.29	0.91323	0.00000	0.00000	834.60	665320.11
9121	2023.03.14 17:05	buy	4561	13.30	0.91228	0.00000	0.00000
9122	2023.03.14 17:23	close	4561	13.30	0.91329	0.00000	0.00000	844.52	666164.63
9123	2023.03.14 17:50	buy	4562	13.32	0.91156	0.00000	0.00000
9124	2023.03.14 19:00	close	4562	13.32	0.91256	0.00000	0.00000	836.49	667001.12
9125	2023.03.14 20:30	sell	4563	13.34	0.91395	0.00000	0.00000
9126	2023.03.15 01:10	sell	4564	26.68	0.91563	0.00000	0.00000
9127	2023.03.15 02:30	close	4564	26.68	0.91455	0.00000	0.00000	1824.43	668825.55
9128	2023.03.15 02:30	close	4563	13.34	0.91455	0.00000	0.00000	-694.06	668131.49
9129	2023.03.15 04:10	sell	4565	13.36	0.91615	0.00000	0.00000
9130	2023.03.15 06:42	close	4565	13.36	0.91515	0.00000	0.00000	838.98	668970.47
9131	2023.03.15 11:10	buy	4566	13.37	0.91340	0.00000	0.00000
9132	2023.03.15 12:10	buy	4567	26.75	0.91185	0.00000	0.00000
9133	2023.03.15 13:09	close	4567	26.75	0.91287	0.00000	0.00000	1717.23	670687.70
9134	2023.03.15 13:09	close	4566	13.37	0.91287	0.00000	0.00000	-588.20	670099.50
9135	2023.03.15 13:15	buy	4568	13.40	0.91271	0.00000	0.00000
9136	2023.03.15 13:26	close	4568	13.40	0.91372	0.00000	0.00000	850.87	670950.37
9137	2023.03.15 15:15	buy	4569	13.41	0.91285	0.00000	0.00000
9138	2023.03.15 15:20	close	4569	13.41	0.91386	0.00000	0.00000	851.50	671801.87
9139	2023.03.15 15:50	sell	4570	13.43	0.91496	0.00000	0.00000
9140	2023.03.15 15:57	close	4570	13.43	0.91395	0.00000	0.00000	852.75	672654.62
9141	2023.03.15 16:40	buy	4571	13.45	0.91259	0.00000	0.00000
9142	2023.03.15 18:35	buy	4572	26.90	0.91109	0.00000	0.00000
9143	2023.03.15 19:40	buy	4573	40.35	0.90954	0.00000	0.00000
9144	2023.03.15 21:26	buy	4574	13.45	0.91091	0.00000	0.00000
9145	2023.03.15 21:26	close	4573	40.35	0.91093	0.00000	0.00000	3632.34	676286.96
9146	2023.03.15 21:26	close	4572	26.90	0.91093	0.00000	0.00000	-488.71	675798.25
9147	2023.03.15 21:26	close	4571	13.45	0.91093	0.00000	0.00000	-1652.56	674145.69
9148	2023.03.15 23:05	buy	4575	26.96	0.90903	0.00000	0.00000
9149	2023.03.15 23:13	close	4575	26.96	0.91030	0.00000	0.00000	2201.15	676346.84
9150	2023.03.15 23:13	close	4574	13.45	0.91030	0.00000	0.00000	-666.82	675680.02
9151	2023.03.15 23:15	buy	4576	13.51	0.91072	0.00000	0.00000
9152	2023.03.16 02:24	close	4576	13.51	0.91172	0.00000	0.00000	779.86	676459.87
9153	2023.03.16 03:10	sell	4577	13.52	0.91250	0.00000	0.00000
9154	2023.03.16 03:17	close	4577	13.52	0.91149	0.00000	0.00000	858.47	677318.34
9155	2023.03.16 05:20	buy	4578	13.54	0.91031	0.00000	0.00000
9156	2023.03.16 05:52	close	4578	13.54	0.91131	0.00000	0.00000	850.31	678168.65
9157	2023.03.16 06:50	sell	4579	13.56	0.91251	0.00000	0.00000
9158	2023.03.16 09:25	sell	4580	27.12	0.91402	0.00000	0.00000
9159	2023.03.16 13:51	close	4580	27.12	0.91302	0.00000	0.00000	1703.09	679871.74
9160	2023.03.16 13:51	close	4579	13.56	0.91302	0.00000	0.00000	-577.62	679294.12
9161	2023.03.16 14:40	sell	4581	13.58	0.91392	0.00000	0.00000
9162	2023.03.16 14:46	close	4581	13.58	0.91292	0.00000	0.00000	852.81	680146.93
9163	2023.03.16 15:10	sell	4582	13.60	0.91477	0.00000	0.00000
9164	2023.03.16 15:13	close	4582	13.60	0.91377	0.00000	0.00000	854.05	681000.98
9165	2023.03.16 15:15	sell	4583	13.62	0.91406	0.00000	0.00000
9166	2023.03.16 15:15	close	4583	13.62	0.91306	0.00000	0.00000	855.31	681856.29
9167	2023.03.16 15:55	sell	4584	13.63	0.91414	0.00000	0.00000
9168	2023.03.16 16:55	sell	4585	27.27	0.91573	0.00000	0.00000
9169	2023.03.16 18:03	close	4585	27.27	0.91471	0.00000	0.00000	1750.58	683606.87
9170	2023.03.16 18:03	close	4584	13.63	0.91471	0.00000	0.00000	-637.68	682969.19
9171	2023.03.16 18:05	sell	4586	13.65	0.91467	0.00000	0.00000
9172	2023.03.16 18:35	close	4586	13.65	0.91367	0.00000	0.00000	857.20	683826.39
9173	2023.03.16 19:45	buy	4587	13.67	0.91229	0.00000	0.00000
9174	2023.03.16 21:12	close	4587	13.67	0.91329	0.00000	0.00000	858.46	684684.85
9175	2023.03.16 23:10	buy	4588	13.69	0.91231	0.00000	0.00000
9176	2023.03.16 23:21	close	4588	13.69	0.91333	0.00000	0.00000	878.84	685563.69
9177	2023.03.17 02:35	sell	4589	13.71	0.91428	0.00000	0.00000
9178	2023.03.17 03:20	sell	4590	27.42	0.91598	0.00000	0.00000
9179	2023.03.17 05:15	sell	4591	41.13	0.91788	0.00000	0.00000
9180	2023.03.17 09:00	sell	4592	54.84	0.91953	0.00000	0.00000
9181	2023.03.17 12:38	sell	4593	13.71	0.91769	0.00000	0.00000
9182	2023.03.17 12:38	close	4592	54.84	0.91758	0.00000	0.00000	7080.20	692643.89
9183	2023.03.17 12:38	close	4591	41.13	0.91758	0.00000	0.00000	573.33	693217.22
9184	2023.03.17 12:38	close	4590	27.42	0.91758	0.00000	0.00000	-3254.13	689963.09
9185	2023.03.17 12:38	close	4589	13.71	0.91758	0.00000	0.00000	-3253.85	686709.24
9186	2023.03.17 12:40	sell	4594	27.46	0.91768	0.00000	0.00000
9187	2023.03.17 15:50	sell	4595	41.20	0.91938	0.00000	0.00000
9188	2023.03.20 00:35	sell	4596	54.93	0.92093	0.00000	0.00000
9189	2023.03.20 03:37	sell	4597	13.73	0.91938	0.00000	0.00000
9190	2023.03.20 03:37	close	4596	54.93	0.91907	0.00000	0.00000	6746.77	693456.01
9191	2023.03.20 03:37	close	4595	41.20	0.91907	0.00000	0.00000	473.28	693929.29
9192	2023.03.20 03:37	close	4594	27.46	0.91907	0.00000	0.00000	-2942.88	690986.41
9193	2023.03.20 03:37	close	4593	13.71	0.91907	0.00000	0.00000	-1459.73	689526.69
9194	2023.03.20 04:10	sell	4598	27.58	0.91927	0.00000	0.00000
9195	2023.03.20 05:17	close	4598	27.58	0.91824	0.00000	0.00000	1789.73	691316.42
9196	2023.03.20 05:17	close	4597	13.73	0.91824	0.00000	0.00000	996.39	692312.81
9197	2023.03.20 05:20	buy	4599	13.84	0.91840	0.00000	0.00000
9198	2023.03.20 06:55	buy	4600	27.69	0.91690	0.00000	0.00000
9199	2023.03.20 09:32	close	4600	27.69	0.91789	0.00000	0.00000	1719.59	694032.40
9200	2023.03.20 09:32	close	4599	13.84	0.91789	0.00000	0.00000	-589.55	693442.85
9201	2023.03.20 10:15	buy	4601	13.86	0.91723	0.00000	0.00000
9202	2023.03.20 11:10	buy	4602	27.73	0.91571	0.00000	0.00000
9203	2023.03.20 12:22	close	4602	27.73	0.91673	0.00000	0.00000	1780.13	695222.98
9204	2023.03.20 12:22	close	4601	13.86	0.91673	0.00000	0.00000	-580.73	694642.25
9205	2023.03.20 12:25	buy	4603	13.89	0.91653	0.00000	0.00000
9206	2023.03.20 12:57	close	4603	13.89	0.91753	0.00000	0.00000	872.29	695514.54
9207	2023.03.20 14:45	buy	4604	13.91	0.91688	0.00000	0.00000
9208	2023.03.20 15:09	close	4604	13.91	0.91788	0.00000	0.00000	873.54	696388.08
9209	2023.03.20 17:55	sell	4605	13.92	0.91872	0.00000	0.00000
9210	2023.03.20 18:10	close	4605	13.92	0.91772	0.00000	0.00000	874.15	697262.23
9211	2023.03.21 02:40	buy	4606	13.94	0.91702	0.00000	0.00000
9212	2023.03.21 08:10	buy	4607	27.89	0.91516	0.00000	0.00000
9213	2023.03.21 10:45	buy	4608	41.83	0.91349	0.00000	0.00000
9214	2023.03.21 12:25	buy	4609	55.78	0.91198	0.00000	0.00000
9215	2023.03.21 14:37	buy	4610	13.94	0.91383	0.00000	0.00000
9216	2023.03.21 14:37	close	4609	55.78	0.91384	0.00000	0.00000	6851.27	704113.50
9217	2023.03.21 14:37	close	4608	41.83	0.91384	0.00000	0.00000	729.09	704842.59
9218	2023.03.21 14:37	close	4607	27.89	0.91384	0.00000	0.00000	-2764.88	702077.71
9219	2023.03.21 14:37	close	4606	13.94	0.91384	0.00000	0.00000	-3191.72	698885.99
9220	2023.03.21 14:50	buy	4611	27.95	0.91355	0.00000	0.00000
9221	2023.03.21 16:10	buy	4612	41.93	0.91191	0.00000	0.00000
9222	2023.03.21 16:59	buy	4613	13.97	0.91325	0.00000	0.00000
9223	2023.03.21 16:59	close	4612	41.93	0.91339	0.00000	0.00000	4037.98	702923.97
9224	2023.03.21 16:59	close	4611	27.95	0.91339	0.00000	0.00000	-507.79	702416.18
9225	2023.03.21 16:59	close	4610	13.94	0.91339	0.00000	0.00000	-525.71	701890.47
9226	2023.03.21 21:44	close	4613	13.97	0.91455	0.00000	0.00000	1169.83	703060.30
9227	2023.03.21 23:05	buy	4614	14.06	0.91298	0.00000	0.00000
9228	2023.03.21 23:15	close	4614	14.06	0.91401	0.00000	0.00000	912.40	703972.70
9229	2023.03.22 01:55	sell	4615	14.07	0.91523	0.00000	0.00000
9230	2023.03.22 02:22	close	4615	14.07	0.91423	0.00000	0.00000	883.57	704856.27
9231	2023.03.22 03:30	sell	4616	14.09	0.91567	0.00000	0.00000
9232	2023.03.22 07:40	sell	4617	28.19	0.91748	0.00000	0.00000
9233	2023.03.22 13:56	close	4617	28.19	0.91639	0.00000	0.00000	1947.37	706803.64
9234	2023.03.22 13:56	close	4616	14.09	0.91639	0.00000	0.00000	-806.72	705996.92
9235	2023.03.22 14:35	buy	4618	14.12	0.91543	0.00000	0.00000
9236	2023.03.22 17:16	close	4618	14.12	0.91644	0.00000	0.00000	896.58	706893.50
9237	2023.03.22 20:05	sell	4619	14.13	0.91970	0.00000	0.00000
9238	2023.03.22 20:40	sell	4620	28.27	0.92142	0.00000	0.00000
9239	2023.03.22 21:01	close	4620	28.27	0.92035	0.00000	0.00000	1913.43	708806.93
9240	2023.03.22 21:01	close	4619	14.13	0.92035	0.00000	0.00000	-739.98	708066.95
9241	2023.03.22 21:05	sell	4621	14.16	0.91888	0.00000	0.00000
9242	2023.03.22 21:08	close	4621	14.16	0.91787	0.00000	0.00000	899.11	708966.06
9243	2023.03.22 21:20	sell	4622	14.17	0.91879	0.00000	0.00000
9244	2023.03.22 21:53	close	4622	14.17	0.91778	0.00000	0.00000	899.75	709865.81
9245	2023.03.23 00:20	sell	4623	14.19	0.91827	0.00000	0.00000
9246	2023.03.23 03:00	sell	4624	28.39	0.91988	0.00000	0.00000
9247	2023.03.23 07:30	sell	4625	42.59	0.92140	0.00000	0.00000
9248	2023.03.23 11:16	sell	4626	14.19	0.92022	0.00000	0.00000
9249	2023.03.23 11:16	close	4625	42.59	0.92001	0.00000	0.00000	3833.93	713699.74
9250	2023.03.23 11:16	close	4624	28.39	0.92001	0.00000	0.00000	-456.34	713243.40
9251	2023.03.23 11:16	close	4623	14.19	0.92001	0.00000	0.00000	-1822.69	711420.71
9252	2023.03.23 12:31	close	4626	14.19	0.91887	0.00000	0.00000	1237.76	712658.47
9253	2023.03.23 12:45	buy	4627	14.25	0.91883	0.00000	0.00000
9254	2023.03.23 14:30	buy	4628	28.50	0.91724	0.00000	0.00000
9255	2023.03.23 14:55	buy	4629	42.76	0.91568	0.00000	0.00000
9256	2023.03.23 17:55	buy	4630	14.25	0.91708	0.00000	0.00000
9257	2023.03.23 17:55	close	4629	42.76	0.91710	0.00000	0.00000	3938.84	716597.31
9258	2023.03.23 17:55	close	4628	28.50	0.91710	0.00000	0.00000	-478.00	716119.31
9259	2023.03.23 17:55	close	4627	14.25	0.91710	0.00000	0.00000	-1820.48	714298.83
9260	2023.03.23 18:17	close	4630	14.25	0.91824	0.00000	0.00000	1054.03	715352.86
9261	2023.03.23 19:25	buy	4631	14.30	0.91708	0.00000	0.00000
9262	2023.03.24 03:10	buy	4632	28.61	0.91544	0.00000	0.00000
9263	2023.03.24 04:08	close	4632	28.61	0.91650	0.00000	0.00000	1916.50	717269.36
9264	2023.03.24 04:08	close	4631	14.30	0.91650	0.00000	0.00000	-896.73	716372.63
9265	2023.03.24 04:30	buy	4633	14.32	0.91598	0.00000	0.00000
9266	2023.03.24 05:39	close	4633	14.32	0.91699	0.00000	0.00000	909.28	717281.91
9267	2023.03.24 11:25	buy	4634	14.34	0.91603	0.00000	0.00000
9268	2023.03.24 12:20	buy	4635	28.69	0.91449	0.00000	0.00000
9269	2023.03.24 14:44	close	4635	28.69	0.91550	0.00000	0.00000	1821.73	719103.64
9270	2023.03.24 14:44	close	4634	14.34	0.91550	0.00000	0.00000	-630.86	718472.78
9271	2023.03.24 14:50	buy	4636	14.36	0.91531	0.00000	0.00000
9272	2023.03.24 18:10	buy	4637	28.73	0.91365	0.00000	0.00000
9273	2023.03.27 01:00	buy	4638	43.10	0.91170	0.00000	0.00000
9274	2023.03.27 01:09	buy	4639	14.36	0.91323	0.00000	0.00000
9275	2023.03.27 01:09	close	4638	43.10	0.91330	0.00000	0.00000	4511.66	722984.44
9276	2023.03.27 01:09	close	4637	28.73	0.91330	0.00000	0.00000	-1048.78	721935.65
9277	2023.03.27 01:09	close	4636	14.36	0.91330	0.00000	0.00000	-2188.06	719747.60
9278	2023.03.27 03:25	buy	4640	28.79	0.91204	0.00000	0.00000
9279	2023.03.27 04:29	close	4640	28.79	0.91308	0.00000	0.00000	1888.37	721635.97
9280	2023.03.27 04:29	close	4639	14.36	0.91308	0.00000	0.00000	-250.87	721385.10
9281	2023.03.27 04:40	buy	4641	14.42	0.91255	0.00000	0.00000
9282	2023.03.27 06:09	close	4641	14.42	0.91356	0.00000	0.00000	915.63	722300.73
9283	2023.03.27 10:45	buy	4642	14.44	0.91260	0.00000	0.00000
9284	2023.03.27 15:20	buy	4643	28.89	0.91104	0.00000	0.00000
9285	2023.03.27 18:40	buy	4644	43.33	0.90940	0.00000	0.00000
9286	2023.03.27 19:55	buy	4645	57.78	0.90776	0.00000	0.00000
9287	2023.03.28 03:31	buy	4646	28.89	0.90944	0.00000	0.00000
9288	2023.03.28 03:31	buy	4647	14.44	0.90944	0.00000	0.00000
9289	2023.03.28 03:31	close	4645	57.78	0.90961	0.00000	0.00000	6763.36	729064.08
9290	2023.03.28 03:31	close	4644	43.33	0.90961	0.00000	0.00000	111.91	729175.99
9291	2023.03.28 03:31	close	4643	28.89	0.90961	0.00000	0.00000	-3232.45	725943.55
9292	2023.03.28 03:31	close	4642	14.44	0.90961	0.00000	0.00000	-3187.98	722755.56
9293	2023.03.28 03:45	sell	4648	14.45	0.91025	0.00000	0.00000
9294	2023.03.28 03:46	close	4646	28.89	0.91045	0.00000	0.00000	1834.43	724589.99
9295	2023.03.28 03:46	close	4647	14.44	0.91045	0.00000	0.00000	916.90	725506.89
9296	2023.03.28 05:35	sell	4649	29.02	0.91214	0.00000	0.00000
9297	2023.03.29 03:30	close	4649	29.02	0.91100	0.00000	0.00000	2014.57	727521.46
9298	2023.03.29 03:30	close	4648	14.45	0.91100	0.00000	0.00000	-903.11	726618.35
9299	2023.03.29 03:35	buy	4650	14.53	0.91016	0.00000	0.00000
9300	2023.03.29 05:46	close	4650	14.53	0.91117	0.00000	0.00000	922.61	727540.96
9301	2023.03.29 08:30	buy	4651	14.55	0.91036	0.00000	0.00000
9302	2023.03.29 09:25	buy	4652	29.10	0.90876	0.00000	0.00000
9303	2023.03.29 11:30	buy	4653	43.65	0.90722	0.00000	0.00000
9304	2023.03.29 17:07	buy	4654	14.55	0.90858	0.00000	0.00000
9305	2023.03.29 17:07	close	4653	43.65	0.90863	0.00000	0.00000	3990.35	731531.31
9306	2023.03.29 17:07	close	4652	29.10	0.90863	0.00000	0.00000	-467.75	731063.56
9307	2023.03.29 17:07	close	4651	14.55	0.90863	0.00000	0.00000	-1858.81	729204.75
9308	2023.03.29 18:55	buy	4655	29.16	0.90682	0.00000	0.00000
9309	2023.03.30 04:10	buy	4656	43.75	0.90532	0.00000	0.00000
9310	2023.03.30 06:24	buy	4657	14.58	0.90684	0.00000	0.00000
9311	2023.03.30 06:24	close	4656	43.75	0.90680	0.00000	0.00000	4213.26	733418.01
9312	2023.03.30 06:24	close	4655	29.16	0.90680	0.00000	0.00000	-392.82	733025.20
9313	2023.03.30 06:24	close	4654	14.55	0.90680	0.00000	0.00000	-1983.42	731041.78
9314	2023.03.30 09:00	sell	4658	14.62	0.90773	0.00000	0.00000
9315	2023.03.30 09:00	close	4657	14.58	0.90782	0.00000	0.00000	895.26	731937.04
9316	2023.03.30 14:48	close	4658	14.62	0.90674	0.00000	0.00000	907.90	732844.94
9317	2023.03.30 15:20	buy	4659	14.65	0.90593	0.00000	0.00000
9318	2023.03.30 15:28	close	4659	14.65	0.90693	0.00000	0.00000	920.01	733764.95
9319	2023.03.30 17:20	buy	4660	14.67	0.90549	0.00000	0.00000
9320	2023.03.30 17:25	close	4660	14.67	0.90650	0.00000	0.00000	931.50	734696.45
9321	2023.03.30 17:35	buy	4661	14.69	0.90575	0.00000	0.00000
9322	2023.03.30 17:39	close	4661	14.69	0.90675	0.00000	0.00000	922.52	735618.97
9323	2023.03.31 00:06	buy	4662	14.71	0.90733	0.00000	0.00000
9324	2023.03.31 00:15	close	4662	14.71	0.90723	0.00000	0.00000	-205.64	735413.33
9325	2023.03.31 03:05	sell	4663	14.70	0.90825	0.00000	0.00000
9326	2023.03.31 04:41	sell	4664	29.41	0.90888	0.00000	0.00000
9327	2023.03.31 04:52	close	4664	29.41	0.90871	0.00000	0.00000	143.10	735556.43
9328	2023.03.31 04:52	close	4663	14.70	0.90871	0.00000	0.00000	-574.88	734981.55
9329	2023.03.31 04:56	sell	4665	14.70	0.90880	0.00000	0.00000
9330	2023.03.31 07:41	close	4665	14.70	0.90845	0.00000	0.00000	256.21	735237.76
9331	2023.03.31 10:20	buy	4666	14.70	0.90493	0.00000	0.00000
9332	2023.03.31 12:26	close	4666	14.70	0.90654	0.00000	0.00000	1549.04	736786.80
9333	2023.03.31 14:41	buy	4667	14.73	0.90681	0.00000	0.00000
9334	2023.03.31 15:33	close	4667	14.73	0.90736	0.00000	0.00000	462.37	737249.17
9335	2023.03.31 16:41	sell	4668	14.74	0.90729	0.00000	0.00000
9336	2023.03.31 17:35	close	4668	14.74	0.90707	0.00000	0.00000	123.16	737372.33
9337	2023.03.31 17:56	buy	4669	14.74	0.90673	0.00000	0.00000
9338	2023.03.31 18:00	close	4669	14.74	0.90659	0.00000	0.00000	-247.22	737125.11
9339	2023.03.31 19:10	buy	4670	14.74	0.90560	0.00000	0.00000
9340	2023.03.31 20:51	buy	4671	29.48	0.90496	0.00000	0.00000
9341	2023.04.03 00:02	buy	4672	44.22	0.90180	0.00000	0.00000
9342	2023.04.03 02:41	buy	4673	58.97	0.90104	0.00000	0.00000
9343	2023.04.03 04:57	buy	4674	14.74	0.90132	0.00000	0.00000
9344	2023.04.03 04:58	close	4673	58.97	0.90112	0.00000	0.00000	-83.51	737041.60
9345	2023.04.03 04:58	close	4672	44.22	0.90112	0.00000	0.00000	-2408.38	734633.22
9346	2023.04.03 04:58	close	4671	29.48	0.90112	0.00000	0.00000	-8257.47	726375.74
9347	2023.04.03 04:58	close	4670	14.74	0.90112	0.00000	0.00000	-4787.20	721588.55
9348	2023.04.03 05:00	buy	4675	28.86	0.90127	0.00000	0.00000
9349	2023.04.03 10:20	sell	4676	14.43	0.90339	0.00000	0.00000
9350	2023.04.03 10:26	close	4675	28.86	0.90324	0.00000	0.00000	3766.36	725354.91
9351	2023.04.03 10:26	close	4674	14.74	0.90324	0.00000	0.00000	1872.19	727227.10
9352	2023.04.03 12:15	sell	4677	29.08	0.90558	0.00000	0.00000
9353	2023.04.03 14:20	sell	4678	43.63	0.91047	0.00000	0.00000
9354	2023.04.03 14:40	sell	4679	58.17	0.91077	0.00000	0.00000
9355	2023.04.03 15:15	sell	4680	72.72	0.91135	0.00000	0.00000
9356	2023.04.03 18:01	sell	4681	87.26	0.91116	0.00000	0.00000
9357	2023.04.04 00:04	sell	4682	43.63	0.91109	0.00000	0.00000
9358	2023.04.04 00:04	sell	4683	29.08	0.91109	0.00000	0.00000
9359	2023.04.04 00:04	sell	4684	14.54	0.91109	0.00000	0.00000
9360	2023.04.04 00:05	close	4681	87.26	0.91123	0.00000	0.00000	-1312.03	725915.07
9361	2023.04.04 00:05	close	4680	72.72	0.91123	0.00000	0.00000	-129.02	725786.05
9362	2023.04.04 00:05	close	4679	58.17	0.91123	0.00000	0.00000	-2458.10	723327.96
9363	2023.04.04 00:05	close	4678	43.63	0.91123	0.00000	0.00000	-2757.27	720570.68
9364	2023.04.04 00:05	close	4677	29.08	0.91123	0.00000	0.00000	-11763.16	708807.52
9365	2023.04.04 00:05	close	4676	14.43	0.91123	0.00000	0.00000	-8042.83	700764.69
9366	2023.04.04 00:10	sell	4685	56.06	0.91098	0.00000	0.00000
9367	2023.04.04 02:41	sell	4686	70.07	0.91164	0.00000	0.00000
9368	2023.04.04 07:30	close	4686	70.07	0.90913	0.00000	0.00000	11785.33	712550.02
9369	2023.04.04 07:30	close	4685	56.06	0.90913	0.00000	0.00000	6846.43	719396.45
9370	2023.04.04 07:30	close	4684	14.54	0.90913	0.00000	0.00000	1887.36	721283.81
9371	2023.04.04 07:30	close	4683	29.08	0.90913	0.00000	0.00000	3774.72	725058.53
9372	2023.04.04 07:30	sell	4687	14.01	0.90903	0.00000	0.00000
9373	2023.04.04 07:30	close	4682	43.63	0.90913	0.00000	0.00000	5663.37	730721.90
9374	2023.04.04 07:30	sell	4688	28.03	0.90903	0.00000	0.00000
9375	2023.04.04 07:35	buy	4689	14.61	0.90893	0.00000	0.00000
9376	2023.04.04 09:15	buy	4690	29.22	0.90734	0.00000	0.00000
9377	2023.04.04 09:43	close	4690	29.22	0.90573	0.00000	0.00000	-3488.19	727233.71
9378	2023.04.04 09:43	close	4689	14.61	0.90573	0.00000	0.00000	-3365.53	723868.18
9379	2023.04.04 09:45	buy	4691	14.47	0.90634	0.00000	0.00000
9380	2023.04.04 10:15	buy	4692	28.95	0.90653	0.00000	0.00000
9381	2023.04.04 10:17	close	4688	28.03	0.90686	0.00000	0.00000	4049.28	727917.46
9382	2023.04.04 10:17	close	4687	14.01	0.90686	0.00000	0.00000	2023.91	729941.37
9383	2023.04.04 11:30	buy	4693	43.79	0.90564	0.00000	0.00000
9384	2023.04.04 13:32	buy	4694	14.59	0.90693	0.00000	0.00000
9385	2023.04.04 13:32	close	4693	43.79	0.90713	0.00000	0.00000	4247.67	734189.04
9386	2023.04.04 13:32	close	4692	28.95	0.90713	0.00000	0.00000	1009.76	735198.80
9387	2023.04.04 13:32	close	4691	14.47	0.90713	0.00000	0.00000	696.60	735895.40
9388	2023.04.04 14:20	buy	4695	29.43	0.90561	0.00000	0.00000
9389	2023.04.04 15:20	buy	4696	44.15	0.90404	0.00000	0.00000
9390	2023.04.04 16:00	buy	4697	14.71	0.90392	0.00000	0.00000
9391	2023.04.04 16:00	close	4696	44.15	0.90550	0.00000	0.00000	4190.14	740085.54
9392	2023.04.04 16:00	close	4695	29.43	0.90550	0.00000	0.00000	-431.97	739653.57
9393	2023.04.04 16:00	close	4694	14.59	0.90550	0.00000	0.00000	-1558.40	738095.17
9394	2023.04.04 16:17	close	4697	14.71	0.90661	0.00000	0.00000	2658.98	740754.15
9395	2023.04.04 22:10	sell	4698	14.81	0.90801	0.00000	0.00000
9396	2023.04.04 23:01	close	4698	14.81	0.90600	0.00000	0.00000	1974.06	742728.21
9397	2023.04.05 00:25	sell	4699	14.85	0.90819	0.00000	0.00000
9398	2023.04.05 06:44	close	4699	14.85	0.90720	0.00000	0.00000	922.17	743650.38
9399	2023.04.05 07:35	buy	4700	14.87	0.90628	0.00000	0.00000
9400	2023.04.05 08:55	buy	4701	29.74	0.90464	0.00000	0.00000
9401	2023.04.05 10:05	buy	4702	44.61	0.90293	0.00000	0.00000
9402	2023.04.05 11:25	buy	4703	59.49	0.90038	0.00000	0.00000
9403	2023.04.05 14:15	buy	4704	29.74	0.90114	0.00000	0.00000
9404	2023.04.05 14:15	buy	4705	14.87	0.90114	0.00000	0.00000
9405	2023.04.05 14:15	close	4703	59.49	0.90266	0.00000	0.00000	9050.95	752701.33
9406	2023.04.05 14:15	close	4702	44.61	0.90266	0.00000	0.00000	-1152.99	751548.34
9407	2023.04.05 14:15	close	4701	29.74	0.90266	0.00000	0.00000	-4318.32	747230.02
9408	2023.04.05 14:15	close	4700	14.87	0.90266	0.00000	0.00000	-3861.35	743368.67
9409	2023.04.05 16:55	close	4704	29.74	0.90399	0.00000	0.00000	5707.93	749076.60
9410	2023.04.05 16:55	close	4705	14.87	0.90399	0.00000	0.00000	2853.97	751930.57
9411	2023.04.05 17:25	sell	4706	15.03	0.90459	0.00000	0.00000
9412	2023.04.05 19:01	close	4706	15.03	0.90357	0.00000	0.00000	964.83	752895.40
9413	2023.04.06 04:45	buy	4707	15.05	0.90286	0.00000	0.00000
9414	2023.04.06 13:05	buy	4708	30.11	0.90112	0.00000	0.00000
9415	2023.04.06 14:27	close	4708	30.11	0.90220	0.00000	0.00000	2059.02	754954.42
9416	2023.04.06 14:27	close	4707	15.05	0.90220	0.00000	0.00000	-798.67	754155.75
9417	2023.04.06 14:35	buy	4709	15.08	0.90111	0.00000	0.00000
9418	2023.04.06 14:55	buy	4710	30.16	0.89926	0.00000	0.00000
9419	2023.04.06 16:25	buy	4711	45.24	0.89770	0.00000	0.00000
9420	2023.04.06 17:40	buy	4712	15.08	0.89916	0.00000	0.00000
9421	2023.04.06 17:40	close	4711	45.24	0.89917	0.00000	0.00000	4325.17	758480.92
9422	2023.04.06 17:40	close	4710	30.16	0.89917	0.00000	0.00000	-400.58	758080.34
9423	2023.04.06 17:40	close	4709	15.08	0.89917	0.00000	0.00000	-2147.55	755932.79
9424	2023.04.06 19:02	close	4712	15.08	0.90026	0.00000	0.00000	1052.27	756985.06
9425	2023.04.06 19:10	buy	4713	15.14	0.89989	0.00000	0.00000
9426	2023.04.07 03:45	close	4713	15.14	0.90088	0.00000	0.00000	709.70	757694.76
9427	2023.04.07 06:15	sell	4714	15.15	0.90143	0.00000	0.00000
9428	2023.04.07 14:30	close	4714	15.15	0.90043	0.00000	0.00000	951.38	758646.14
9429	2023.04.07 14:35	buy	4715	15.17	0.89962	0.00000	0.00000
9430	2023.04.07 14:48	close	4715	15.17	0.90064	0.00000	0.00000	973.84	759619.98
9431	2023.04.07 16:25	buy	4716	15.19	0.90024	0.00000	0.00000
9432	2023.04.07 18:41	close	4716	15.19	0.90124	0.00000	0.00000	953.92	760573.90
9433	2023.04.09 23:10	buy	4717	15.21	0.90002	0.00000	0.00000
9434	2023.04.10 01:39	close	4717	15.21	0.90102	0.00000	0.00000	877.98	761451.88
9435	2023.04.10 02:50	buy	4718	15.22	0.89983	0.00000	0.00000
9436	2023.04.10 11:36	close	4718	15.22	0.90084	0.00000	0.00000	966.43	762418.31
9437	2023.04.10 13:30	buy	4719	15.24	0.89917	0.00000	0.00000
9438	2023.04.10 14:50	buy	4720	30.49	0.89742	0.00000	0.00000
9439	2023.04.10 23:06	buy	4721	45.74	0.89448	0.00000	0.00000
9440	2023.04.10 23:11	buy	4722	15.24	0.89656	0.00000	0.00000
9441	2023.04.10 23:11	close	4721	45.74	0.89651	0.00000	0.00000	6160.83	768579.14
9442	2023.04.10 23:11	close	4720	30.49	0.89651	0.00000	0.00000	-2150.08	766429.06
9443	2023.04.10 23:11	close	4719	15.24	0.89651	0.00000	0.00000	-2936.23	763492.83
9444	2023.04.11 02:15	close	4722	15.24	0.89841	0.00000	0.00000	1783.90	765276.73
9445	2023.04.11 02:55	sell	4723	15.30	0.89861	0.00000	0.00000
9446	2023.04.11 03:14	close	4723	15.30	0.89761	0.00000	0.00000	960.80	766237.53
9447	2023.04.11 04:10	sell	4724	15.32	0.89932	0.00000	0.00000
9448	2023.04.11 08:05	sell	4725	30.65	0.90085	0.00000	0.00000
9449	2023.04.11 09:02	close	4725	30.65	0.89984	0.00000	0.00000	1946.13	768183.66
9450	2023.04.11 09:02	close	4724	15.32	0.89984	0.00000	0.00000	-663.27	767520.39
9451	2023.04.11 10:20	sell	4726	15.35	0.90000	0.00000	0.00000
9452	2023.04.11 11:49	close	4726	15.35	0.89899	0.00000	0.00000	974.65	768495.04
9453	2023.04.11 12:30	buy	4727	15.37	0.89827	0.00000	0.00000
9454	2023.04.11 13:30	close	4727	15.37	0.89927	0.00000	0.00000	965.22	769460.26
9455	2023.04.11 16:15	buy	4728	15.38	0.89803	0.00000	0.00000
9456	2023.04.11 17:25	buy	4729	30.77	0.89632	0.00000	0.00000
9457	2023.04.11 23:05	buy	4730	46.16	0.89464	0.00000	0.00000
9458	2023.04.12 02:31	buy	4731	15.38	0.89615	0.00000	0.00000
9459	2023.04.12 02:31	close	4730	46.16	0.89614	0.00000	0.00000	4275.52	773735.77
9460	2023.04.12 02:31	close	4729	30.77	0.89614	0.00000	0.00000	-758.14	772977.64
9461	2023.04.12 02:31	close	4728	15.38	0.89614	0.00000	0.00000	-2214.65	770762.98
9462	2023.04.12 06:14	close	4731	15.38	0.89736	0.00000	0.00000	1191.29	771954.27
9463	2023.04.12 06:20	sell	4732	15.43	0.89754	0.00000	0.00000
9464	2023.04.12 08:24	close	4732	15.43	0.89652	0.00000	0.00000	990.50	772944.77
9465	2023.04.12 08:45	buy	4733	15.45	0.89589	0.00000	0.00000
9466	2023.04.12 09:50	close	4733	15.45	0.89689	0.00000	0.00000	970.24	773915.01
9467	2023.04.12 12:05	sell	4734	15.47	0.89786	0.00000	0.00000
9468	2023.04.12 14:00	sell	4735	30.95	0.89946	0.00000	0.00000
9469	2023.04.12 14:30	sell	4736	46.43	0.90157	0.00000	0.00000
9470	2023.04.12 16:33	sell	4737	15.47	0.90008	0.00000	0.00000
9471	2023.04.12 16:33	close	4736	46.43	0.89994	0.00000	0.00000	4957.32	778872.33
9472	2023.04.12 16:33	close	4735	30.95	0.89994	0.00000	0.00000	-1253.56	777618.77
9473	2023.04.12 16:33	close	4734	15.47	0.89994	0.00000	0.00000	-2354.20	775264.57
9474	2023.04.12 23:04	close	4737	15.47	0.89827	0.00000	0.00000	1846.08	777110.65
9475	2023.04.13 03:35	sell	4738	15.54	0.90086	0.00000	0.00000
9476	2023.04.13 08:03	close	4738	15.54	0.89986	0.00000	0.00000	975.87	778086.52
9477	2023.04.13 09:35	sell	4739	15.56	0.90162	0.00000	0.00000
9478	2023.04.13 14:30	sell	4740	31.12	0.90325	0.00000	0.00000
9479	2023.04.13 14:55	sell	4741	46.68	0.90485	0.00000	0.00000
9480	2023.04.13 19:15	sell	4742	62.24	0.90667	0.00000	0.00000
9481	2023.04.13 23:01	close	4742	62.24	0.90457	0.00000	0.00000	8687.11	786773.63
9482	2023.04.13 23:01	close	4741	46.68	0.90457	0.00000	0.00000	585.52	787359.15
9483	2023.04.13 23:01	close	4740	31.12	0.90457	0.00000	0.00000	-3085.00	784274.15
9484	2023.04.13 23:01	sell	4743	15.56	0.90447	0.00000	0.00000
9485	2023.04.13 23:01	close	4739	15.56	0.90457	0.00000	0.00000	-3312.76	780961.39
9486	2023.04.13 23:01	close	4743	15.56	0.90375	0.00000	0.00000	673.04	781634.43
9487	2023.04.13 23:02	sell	4744	31.12	0.90354	0.00000	0.00000
9488	2023.04.13 23:02	close	4744	31.12	0.90364	0.00000	0.00000	-435.05	781199.38
9489	2023.04.14 00:05	sell	4745	15.62	0.90498	0.00000	0.00000
9490	2023.04.14 04:18	close	4745	15.62	0.90398	0.00000	0.00000	980.89	782180.27
9491	2023.04.14 06:35	buy	4746	15.64	0.90308	0.00000	0.00000
9492	2023.04.14 14:30	close	4746	15.64	0.90410	0.00000	0.00000	1004.01	783184.28
9493	2023.04.14 14:35	buy	4747	15.66	0.90176	0.00000	0.00000
9494	2023.04.14 16:10	buy	4748	31.32	0.89958	0.00000	0.00000
9495	2023.04.14 16:45	buy	4749	46.99	0.89755	0.00000	0.00000
9496	2023.04.14 20:20	buy	4750	62.65	0.89592	0.00000	0.00000
9497	2023.04.16 23:04	buy	4751	78.31	0.89426	0.00000	0.00000
9498	2023.04.17 02:21	buy	4752	31.32	0.89666	0.00000	0.00000
9499	2023.04.17 02:21	buy	4753	15.66	0.89666	0.00000	0.00000
9500	2023.04.17 02:21	close	4751	78.31	0.89662	0.00000	0.00000	11954.13	795138.41
9501	2023.04.17 02:21	close	4750	62.65	0.89662	0.00000	0.00000	2304.54	797442.95
9502	2023.04.17 02:21	close	4749	46.99	0.89662	0.00000	0.00000	-3617.68	793825.27
9503	2023.04.17 02:21	close	4748	31.32	0.89662	0.00000	0.00000	-6849.09	786976.18
9504	2023.04.17 02:21	close	4747	15.66	0.89662	0.00000	0.00000	-5807.40	781168.77
9505	2023.04.17 02:50	buy	4754	46.87	0.89605	0.00000	0.00000
9506	2023.04.17 14:25	sell	4755	15.62	0.89741	0.00000	0.00000
9507	2023.04.17 14:33	close	4755	15.62	0.89640	0.00000	0.00000	991.80	782160.57
9508	2023.04.17 15:40	sell	4756	15.64	0.89731	0.00000	0.00000
9509	2023.04.17 15:41	buy	4757	15.64	0.89746	0.00000	0.00000
9510	2023.04.17 15:41	close	4754	46.87	0.89752	0.00000	0.00000	4481.00	786641.57
9511	2023.04.17 15:41	close	4753	15.66	0.89752	0.00000	0.00000	830.41	787471.98
9512	2023.04.17 15:41	close	4752	31.32	0.89752	0.00000	0.00000	1660.82	789132.80
9513	2023.04.17 15:47	close	4756	15.64	0.89630	0.00000	0.00000	993.06	790125.86
9514	2023.04.17 16:05	buy	4758	31.60	0.89592	0.00000	0.00000
9515	2023.04.17 16:35	close	4758	31.60	0.89697	0.00000	0.00000	2094.74	792220.60
9516	2023.04.17 16:35	close	4757	15.64	0.89697	0.00000	0.00000	-644.39	791576.21
9517	2023.04.17 16:50	sell	4759	15.83	0.89715	0.00000	0.00000
9518	2023.04.17 23:02	close	4759	15.83	0.89600	0.00000	0.00000	1159.82	792736.03
9519	2023.04.18 03:35	sell	4760	15.85	0.89809	0.00000	0.00000
9520	2023.04.18 05:05	sell	4761	31.70	0.89963	0.00000	0.00000
9521	2023.04.18 06:01	close	4761	31.70	0.89861	0.00000	0.00000	2034.92	794770.95
9522	2023.04.18 06:01	close	4760	15.85	0.89861	0.00000	0.00000	-686.22	794084.73
9523	2023.04.18 06:05	sell	4762	15.88	0.89879	0.00000	0.00000
9524	2023.04.18 08:00	sell	4763	31.76	0.90035	0.00000	0.00000
9525	2023.04.18 23:02	close	4763	31.76	0.89865	0.00000	0.00000	3546.18	797630.91
9526	2023.04.18 23:02	close	4762	15.88	0.89865	0.00000	0.00000	44.01	797674.92
9527	2023.04.19 01:55	sell	4764	15.95	0.90175	0.00000	0.00000
9528	2023.04.19 04:01	close	4764	15.95	0.90074	0.00000	0.00000	1012.75	798687.67
9529	2023.04.19 06:20	sell	4765	15.97	0.90198	0.00000	0.00000
9530	2023.04.19 08:12	close	4765	15.97	0.90098	0.00000	0.00000	1002.87	799690.54
9531	2023.04.19 08:15	buy	4766	15.99	0.90004	0.00000	0.00000
9532	2023.04.19 09:16	close	4766	15.99	0.90104	0.00000	0.00000	1004.16	800694.70
9533	2023.04.19 09:45	buy	4767	16.01	0.90012	0.00000	0.00000
9534	2023.04.19 13:35	close	4767	16.01	0.90112	0.00000	0.00000	1005.41	801700.11
9535	2023.04.19 13:55	sell	4768	16.03	0.90162	0.00000	0.00000
9536	2023.04.19 15:55	sell	4769	32.06	0.90322	0.00000	0.00000
9537	2023.04.20 03:07	close	4769	32.06	0.90220	0.00000	0.00000	1957.04	803657.15
9538	2023.04.20 03:07	close	4768	16.03	0.90220	0.00000	0.00000	-811.63	802845.52
9539	2023.04.20 08:00	sell	4770	16.05	0.90409	0.00000	0.00000
9540	2023.04.20 11:11	close	4770	16.05	0.90309	0.00000	0.00000	1007.89	803853.41
9541	2023.04.20 11:40	sell	4771	16.07	0.90445	0.00000	0.00000
9542	2023.04.20 12:50	sell	4772	32.15	0.90601	0.00000	0.00000
9543	2023.04.20 14:50	sell	4773	48.23	0.90794	0.00000	0.00000
9544	2023.04.20 15:35	sell	4774	64.30	0.90946	0.00000	0.00000
9545	2023.04.20 23:03	sell	4775	16.07	0.90832	0.00000	0.00000
9546	2023.04.20 23:03	close	4774	64.30	0.90739	0.00000	0.00000	8839.99	812693.40
9547	2023.04.20 23:03	close	4773	48.23	0.90739	0.00000	0.00000	1513.87	814207.27
9548	2023.04.20 23:03	close	4772	32.15	0.90739	0.00000	0.00000	-3321.74	810885.53
9549	2023.04.20 23:03	close	4771	16.07	0.90739	0.00000	0.00000	-3410.12	807475.41
9550	2023.04.20 23:05	sell	4776	32.29	0.90786	0.00000	0.00000
9551	2023.04.21 05:39	close	4776	32.29	0.90674	0.00000	0.00000	1993.03	809468.44
9552	2023.04.21 05:39	close	4775	16.07	0.90674	0.00000	0.00000	1507.84	810976.28
9553	2023.04.21 05:40	buy	4777	16.22	0.90677	0.00000	0.00000
9554	2023.04.21 08:30	buy	4778	32.43	0.90526	0.00000	0.00000
9555	2023.04.21 13:58	close	4778	32.43	0.90626	0.00000	0.00000	2036.58	813012.86
9556	2023.04.21 13:58	close	4777	16.22	0.90626	0.00000	0.00000	-690.93	812321.93
9557	2023.04.21 14:40	sell	4779	16.24	0.90695	0.00000	0.00000
9558	2023.04.21 15:59	close	4779	16.24	0.90595	0.00000	0.00000	1019.83	813341.76
9559	2023.04.21 16:25	sell	4780	16.26	0.90712	0.00000	0.00000
9560	2023.04.21 16:35	close	4780	16.26	0.90612	0.00000	0.00000	1021.08	814362.84
9561	2023.04.21 16:50	buy	4781	16.28	0.90511	0.00000	0.00000
9562	2023.04.21 19:07	close	4781	16.28	0.90612	0.00000	0.00000	1033.74	815396.58
9563	2023.04.21 20:05	sell	4782	16.30	0.90694	0.00000	0.00000
9564	2023.04.21 20:55	close	4782	16.30	0.90594	0.00000	0.00000	1023.60	816420.18
9565	2023.04.24 06:15	buy	4783	16.32	0.90475	0.00000	0.00000
9566	2023.04.24 16:38	close	4783	16.32	0.90575	0.00000	0.00000	1024.88	817445.06
9567	2023.04.24 16:40	sell	4784	16.34	0.90604	0.00000	0.00000
9568	2023.04.24 17:28	close	4784	16.34	0.90503	0.00000	0.00000	1037.51	818482.57
9569	2023.04.24 20:25	sell	4785	16.37	0.90629	0.00000	0.00000
9570	2023.04.24 23:05	close	4785	16.37	0.90521	0.00000	0.00000	1119.40	819601.97
9571	2023.04.25 00:10	sell	4786	16.39	0.90681	0.00000	0.00000
9572	2023.04.25 03:58	close	4786	16.39	0.90580	0.00000	0.00000	1040.69	820642.66
9573	2023.04.25 04:45	buy	4787	16.41	0.90491	0.00000	0.00000
9574	2023.04.25 09:10	close	4787	16.41	0.90591	0.00000	0.00000	1030.54	821673.20
9575	2023.04.25 09:45	buy	4788	16.43	0.90449	0.00000	0.00000
9576	2023.04.25 17:20	buy	4789	32.86	0.90295	0.00000	0.00000
9577	2023.04.26 02:00	close	4789	32.86	0.90395	0.00000	0.00000	1896.82	823570.01
9578	2023.04.26 02:00	close	4788	16.43	0.90395	0.00000	0.00000	-817.66	822752.35
9579	2023.04.26 04:05	buy	4790	16.45	0.90235	0.00000	0.00000
9580	2023.04.26 06:05	buy	4791	32.91	0.90081	0.00000	0.00000
9581	2023.04.26 11:20	buy	4792	49.36	0.89923	0.00000	0.00000
9582	2023.04.26 15:09	buy	4793	16.45	0.90067	0.00000	0.00000
9583	2023.04.26 15:09	close	4792	49.36	0.90066	0.00000	0.00000	4581.25	827333.60
9584	2023.04.26 15:09	close	4791	32.91	0.90066	0.00000	0.00000	-574.94	826758.66
9585	2023.04.26 15:09	close	4790	16.45	0.90066	0.00000	0.00000	-2055.60	824703.06
9586	2023.04.26 18:40	buy	4794	32.98	0.89925	0.00000	0.00000
9587	2023.04.26 22:53	close	4794	32.98	0.90028	0.00000	0.00000	2140.18	826843.24
9588	2023.04.26 22:53	close	4793	16.45	0.90028	0.00000	0.00000	-562.95	826280.29
9589	2023.04.26 23:15	buy	4795	16.52	0.89929	0.00000	0.00000
9590	2023.04.27 00:00	close	4795	16.52	0.90029	0.00000	0.00000	953.60	827233.89
9591	2023.04.27 04:30	sell	4796	16.54	0.90156	0.00000	0.00000
9592	2023.04.27 07:35	sell	4797	33.08	0.90308	0.00000	0.00000
9593	2023.04.27 09:28	close	4797	33.08	0.90208	0.00000	0.00000	2077.34	829311.23
9594	2023.04.27 09:28	close	4796	16.54	0.90208	0.00000	0.00000	-716.10	828595.13
9595	2023.04.27 09:35	sell	4798	16.57	0.90234	0.00000	0.00000
9596	2023.04.27 11:31	close	4798	16.57	0.90134	0.00000	0.00000	1040.55	829635.68
9597	2023.04.27 15:25	buy	4799	16.59	0.90025	0.00000	0.00000
9598	2023.04.27 19:33	close	4799	16.59	0.90125	0.00000	0.00000	1041.85	830677.53
9599	2023.04.27 21:00	sell	4800	16.61	0.90186	0.00000	0.00000
9600	2023.04.27 22:19	close	4800	16.61	0.90085	0.00000	0.00000	1054.66	831732.19
9601	2023.04.27 23:05	buy	4801	16.63	0.89984	0.00000	0.00000
9602	2023.04.27 23:56	close	4801	16.63	0.90086	0.00000	0.00000	1067.58	832799.77
9603	2023.04.28 02:25	sell	4802	16.65	0.90214	0.00000	0.00000
9604	2023.04.28 06:03	close	4802	16.65	0.90114	0.00000	0.00000	1045.58	833845.35
9605	2023.04.28 06:15	buy	4803	16.67	0.90051	0.00000	0.00000
9606	2023.04.28 10:20	buy	4804	33.35	0.89875	0.00000	0.00000
9607	2023.04.28 16:15	buy	4805	50.03	0.89712	0.00000	0.00000
9608	2023.04.28 20:00	buy	4806	66.70	0.89553	0.00000	0.00000
9609	2023.05.01 03:03	buy	4807	16.67	0.89736	0.00000	0.00000
9610	2023.05.01 03:03	close	4806	66.70	0.89737	0.00000	0.00000	7760.98	841606.33
9611	2023.05.01 03:03	close	4805	50.03	0.89737	0.00000	0.00000	268.91	841875.24
9612	2023.05.01 03:03	close	4804	33.35	0.89737	0.00000	0.00000	-3615.10	838260.14
9613	2023.05.01 03:03	close	4803	16.67	0.89737	0.00000	0.00000	-3854.87	834405.27
9614	2023.05.01 04:10	buy	4808	33.37	0.89710	0.00000	0.00000
9615	2023.05.01 05:05	sell	4809	16.68	0.89795	0.00000	0.00000
9616	2023.05.01 05:05	close	4808	33.37	0.89816	0.00000	0.00000	2235.38	836640.65
9617	2023.05.01 05:05	close	4807	16.67	0.89816	0.00000	0.00000	814.16	837454.81
9618	2023.05.01 07:20	sell	4810	33.49	0.89969	0.00000	0.00000
9619	2023.05.01 12:40	sell	4811	50.24	0.90119	0.00000	0.00000
9620	2023.05.01 14:55	sell	4812	66.99	0.90274	0.00000	0.00000
9621	2023.05.01 16:12	sell	4813	16.74	0.90097	0.00000	0.00000
9622	2023.05.01 16:12	close	4812	66.99	0.90093	0.00000	0.00000	7994.13	845448.94
9623	2023.05.01 16:12	close	4811	50.24	0.90093	0.00000	0.00000	560.04	846008.98
9624	2023.05.01 16:12	close	4810	33.49	0.90093	0.00000	0.00000	-3132.95	842876.03
9625	2023.05.01 16:12	close	4809	16.68	0.90093	0.00000	0.00000	-3586.13	839289.90
9626	2023.05.01 17:20	buy	4814	16.78	0.89911	0.00000	0.00000
9627	2023.05.01 17:53	close	4813	16.74	0.89869	0.00000	0.00000	2546.79	841836.69
9628	2023.05.01 21:35	buy	4815	33.67	0.89757	0.00000	0.00000
9629	2023.05.02 02:34	close	4815	33.67	0.89857	0.00000	0.00000	1943.58	843780.27
9630	2023.05.02 02:34	close	4814	16.78	0.89857	0.00000	0.00000	-835.09	842945.18
9631	2023.05.02 06:35	sell	4816	16.85	0.90470	0.00000	0.00000
9632	2023.05.02 06:55	sell	4817	33.71	0.90627	0.00000	0.00000
9633	2023.05.02 08:10	sell	4818	50.57	0.90801	0.00000	0.00000
9634	2023.05.02 13:50	sell	4819	67.43	0.90976	0.00000	0.00000
9635	2023.05.02 16:54	sell	4820	16.85	0.90787	0.00000	0.00000
9636	2023.05.02 16:54	close	4819	67.43	0.90785	0.00000	0.00000	8517.28	851462.46
9637	2023.05.02 16:54	close	4818	50.57	0.90785	0.00000	0.00000	210.75	851673.21
9638	2023.05.02 16:54	close	4817	33.71	0.90785	0.00000	0.00000	-3953.50	847719.71
9639	2023.05.02 16:54	close	4816	16.85	0.90785	0.00000	0.00000	-3822.62	843897.09
9640	2023.05.02 16:55	sell	4821	33.71	0.90761	0.00000	0.00000
9641	2023.05.02 23:02	close	4821	33.71	0.90638	0.00000	0.00000	2658.06	846555.15
9642	2023.05.02 23:02	close	4820	16.85	0.90638	0.00000	0.00000	1634.41	848189.56
9643	2023.05.03 01:45	sell	4822	16.96	0.90858	0.00000	0.00000
9644	2023.05.03 02:12	close	4822	16.96	0.90757	0.00000	0.00000	1076.88	849266.44
9645	2023.05.03 04:05	sell	4823	16.98	0.90902	0.00000	0.00000
9646	2023.05.03 05:21	close	4823	16.98	0.90800	0.00000	0.00000	1090.00	850356.44
9647	2023.05.03 09:10	buy	4824	17.00	0.90659	0.00000	0.00000
9648	2023.05.03 10:02	close	4824	17.00	0.90760	0.00000	0.00000	1079.46	851435.90
9649	2023.05.03 14:15	sell	4825	17.02	0.90849	0.00000	0.00000
9650	2023.05.03 14:15	close	4825	17.02	0.90748	0.00000	0.00000	1080.69	852516.59
9651	2023.05.03 15:55	sell	4826	17.05	0.90868	0.00000	0.00000
9652	2023.05.03 15:59	close	4826	17.05	0.90766	0.00000	0.00000	1094.49	853611.08
9653	2023.05.03 16:35	sell	4827	17.07	0.90865	0.00000	0.00000
9654	2023.05.03 20:35	close	4827	17.07	0.90764	0.00000	0.00000	1083.87	854694.95
9655	2023.05.03 23:15	buy	4828	17.09	0.90662	0.00000	0.00000
9656	2023.05.03 23:30	close	4828	17.09	0.90762	0.00000	0.00000	1073.26	855768.21
9657	2023.05.04 00:15	buy	4829	17.11	0.90689	0.00000	0.00000
9658	2023.05.04 01:10	buy	4830	34.23	0.90514	0.00000	0.00000
9659	2023.05.04 02:12	close	4830	34.23	0.90622	0.00000	0.00000	2340.79	858109.00
9660	2023.05.04 02:12	close	4829	17.11	0.90622	0.00000	0.00000	-919.94	857189.06
9661	2023.05.04 02:15	buy	4831	17.14	0.90621	0.00000	0.00000
9662	2023.05.04 03:31	close	4831	17.14	0.90721	0.00000	0.00000	1076.40	858265.46
9663	2023.05.04 04:45	sell	4832	17.16	0.90861	0.00000	0.00000
9664	2023.05.04 08:20	close	4832	17.16	0.90759	0.00000	0.00000	1101.56	859367.02
9665	2023.05.04 11:00	buy	4833	17.18	0.90677	0.00000	0.00000
9666	2023.05.04 11:33	close	4833	17.18	0.90777	0.00000	0.00000	1078.91	860445.93
9667	2023.05.04 12:55	sell	4834	17.20	0.90881	0.00000	0.00000
9668	2023.05.04 14:14	close	4834	17.20	0.90781	0.00000	0.00000	1080.11	861526.04
9669	2023.05.04 14:35	buy	4835	17.23	0.90707	0.00000	0.00000
9670	2023.05.04 15:50	buy	4836	34.46	0.90540	0.00000	0.00000
9671	2023.05.04 16:04	close	4836	34.46	0.90646	0.00000	0.00000	2308.42	863834.46
9672	2023.05.04 16:04	close	4835	17.23	0.90646	0.00000	0.00000	-854.24	862980.22
9673	2023.05.04 16:05	buy	4837	17.26	0.90646	0.00000	0.00000
9674	2023.05.04 17:10	buy	4838	34.51	0.90494	0.00000	0.00000
9675	2023.05.04 17:31	close	4838	34.51	0.90595	0.00000	0.00000	2191.32	865171.54
9676	2023.05.04 17:31	close	4837	17.26	0.90595	0.00000	0.00000	-735.25	864436.29
9677	2023.05.04 17:35	buy	4839	17.28	0.90621	0.00000	0.00000
9678	2023.05.04 18:10	close	4839	17.28	0.90721	0.00000	0.00000	1085.19	865521.48
9679	2023.05.04 21:05	buy	4840	17.31	0.90613	0.00000	0.00000
9680	2023.05.05 03:12	close	4840	17.31	0.90713	0.00000	0.00000	823.54	866345.02
9681	2023.05.05 04:45	sell	4841	17.32	0.90753	0.00000	0.00000
9682	2023.05.05 05:40	sell	4842	34.65	0.90918	0.00000	0.00000
9683	2023.05.05 12:30	close	4842	34.65	0.90813	0.00000	0.00000	2296.85	868641.87
9684	2023.05.05 12:30	close	4841	17.32	0.90813	0.00000	0.00000	-846.58	867795.29
9685	2023.05.05 13:10	buy	4843	17.35	0.90723	0.00000	0.00000
9686	2023.05.05 14:35	buy	4844	34.71	0.90502	0.00000	0.00000
9687	2023.05.05 15:00	buy	4845	52.06	0.90342	0.00000	0.00000
9688	2023.05.05 15:48	buy	4846	17.35	0.90485	0.00000	0.00000
9689	2023.05.05 15:48	close	4845	52.06	0.90499	0.00000	0.00000	5340.65	873135.94
9690	2023.05.05 15:48	close	4844	34.71	0.90499	0.00000	0.00000	-315.65	872820.29
9691	2023.05.05 15:48	close	4843	17.35	0.90499	0.00000	0.00000	-2834.16	869986.13
9692	2023.05.05 16:25	close	4846	17.35	0.90602	0.00000	0.00000	1295.46	871281.59
9693	2023.05.05 16:30	buy	4847	17.42	0.90611	0.00000	0.00000
9694	2023.05.05 19:45	buy	4848	34.85	0.90447	0.00000	0.00000
9695	2023.05.07 23:02	buy	4849	52.27	0.90159	0.00000	0.00000
9696	2023.05.07 23:34	buy	4850	17.42	0.90314	0.00000	0.00000
9697	2023.05.07 23:34	close	4849	52.27	0.90359	0.00000	0.00000	6931.03	878212.62
9698	2023.05.07 23:34	close	4848	34.85	0.90359	0.00000	0.00000	-2384.58	875828.04
9699	2023.05.07 23:34	close	4847	17.42	0.90359	0.00000	0.00000	-3186.05	872641.99
9700	2023.05.07 23:55	buy	4851	34.90	0.90294	0.00000	0.00000
9701	2023.05.08 04:26	close	4851	34.90	0.90394	0.00000	0.00000	2014.61	874656.60
9702	2023.05.08 04:26	close	4850	17.42	0.90394	0.00000	0.00000	762.39	875418.99
9703	2023.05.08 05:10	sell	4852	17.50	0.90516	0.00000	0.00000
9704	2023.05.08 16:15	sell	4853	35.01	0.90706	0.00000	0.00000
9705	2023.05.08 23:02	close	4853	35.01	0.90504	0.00000	0.00000	4691.01	880110.00
9706	2023.05.08 23:02	close	4852	17.50	0.90504	0.00000	0.00000	24.08	880134.08
9707	2023.05.09 09:05	buy	4854	17.60	0.90529	0.00000	0.00000
9708	2023.05.09 11:25	buy	4855	35.20	0.90360	0.00000	0.00000
9709	2023.05.09 12:26	close	4855	35.20	0.90468	0.00000	0.00000	2407.12	882541.20
9710	2023.05.09 12:26	close	4854	17.60	0.90468	0.00000	0.00000	-872.57	881668.63
9711	2023.05.09 15:20	buy	4856	17.63	0.90407	0.00000	0.00000
9712	2023.05.09 15:39	close	4856	17.63	0.90507	0.00000	0.00000	1107.17	882775.80
9713	2023.05.09 16:30	buy	4857	17.65	0.90433	0.00000	0.00000
9714	2023.05.10 02:07	close	4857	17.65	0.90533	0.00000	0.00000	1018.85	883794.65
9715	2023.05.10 13:10	buy	4858	17.67	0.90373	0.00000	0.00000
9716	2023.05.10 14:30	close	4858	17.67	0.90475	0.00000	0.00000	1134.34	884928.99
9717	2023.05.10 14:40	sell	4859	17.69	0.90592	0.00000	0.00000
9718	2023.05.10 14:50	sell	4860	35.39	0.90803	0.00000	0.00000
9719	2023.05.10 15:35	close	4860	35.39	0.90683	0.00000	0.00000	2716.42	887645.41
9720	2023.05.10 15:35	close	4859	17.69	0.90683	0.00000	0.00000	-1247.42	886397.99
9721	2023.05.10 15:40	sell	4861	17.72	0.90616	0.00000	0.00000
9722	2023.05.10 16:21	close	4861	17.72	0.90516	0.00000	0.00000	1112.77	887510.76
9723	2023.05.10 16:45	buy	4862	17.75	0.90413	0.00000	0.00000
9724	2023.05.10 18:59	close	4862	17.75	0.90513	0.00000	0.00000	1114.71	888625.47
9725	2023.05.10 20:40	sell	4863	17.77	0.90604	0.00000	0.00000
9726	2023.05.10 23:01	close	4863	17.77	0.90465	0.00000	0.00000	1599.63	890225.10
9727	2023.05.11 00:10	sell	4864	17.80	0.90646	0.00000	0.00000
9728	2023.05.11 03:20	sell	4865	35.60	0.90803	0.00000	0.00000
9729	2023.05.11 03:37	close	4865	35.60	0.90699	0.00000	0.00000	2334.98	892560.08
9730	2023.05.11 03:37	close	4864	17.80	0.90699	0.00000	0.00000	-783.06	891777.02
9731	2023.05.11 03:40	sell	4866	17.83	0.90701	0.00000	0.00000
9732	2023.05.11 04:12	close	4866	17.83	0.90601	0.00000	0.00000	1119.68	892896.70
9733	2023.05.11 08:35	buy	4867	17.85	0.90522	0.00000	0.00000
9734	2023.05.11 09:10	buy	4868	35.71	0.90336	0.00000	0.00000
9735	2023.05.11 14:24	close	4868	35.71	0.90448	0.00000	0.00000	2541.70	895438.40
9736	2023.05.11 14:24	close	4867	17.85	0.90448	0.00000	0.00000	-1046.94	894391.46
9737	2023.05.11 15:10	buy	4869	17.88	0.90342	0.00000	0.00000
9738	2023.05.11 15:33	close	4869	17.88	0.90442	0.00000	0.00000	1122.86	895514.32
9739	2023.05.11 15:55	buy	4870	17.91	0.90340	0.00000	0.00000
9740	2023.05.12 02:02	close	4870	17.91	0.90441	0.00000	0.00000	864.57	896378.89
9741	2023.05.12 05:20	buy	4871	17.92	0.90270	0.00000	0.00000
9742	2023.05.12 09:22	close	4871	17.92	0.90370	0.00000	0.00000	1125.38	897504.27
9743	2023.05.12 10:00	buy	4872	17.95	0.90216	0.00000	0.00000
9744	2023.05.12 16:35	buy	4873	35.90	0.90030	0.00000	0.00000
9745	2023.05.15 02:26	close	4873	35.90	0.90140	0.00000	0.00000	2322.92	899827.19
9746	2023.05.15 02:26	close	4872	17.95	0.90140	0.00000	0.00000	-1168.97	898658.22
9747	2023.05.15 02:45	sell	4874	17.97	0.90231	0.00000	0.00000
9748	2023.05.15 09:30	sell	4875	35.94	0.90394	0.00000	0.00000
9749	2023.05.15 11:35	close	4875	35.94	0.90290	0.00000	0.00000	2357.29	901015.51
9750	2023.05.15 11:35	close	4874	17.97	0.90290	0.00000	0.00000	-865.80	900149.71
9751	2023.05.15 16:55	buy	4876	18.00	0.90174	0.00000	0.00000
9752	2023.05.15 17:07	close	4876	18.00	0.90275	0.00000	0.00000	1142.97	901292.68
9753	2023.05.15 23:05	buy	4877	18.02	0.90031	0.00000	0.00000
9754	2023.05.15 23:05	close	4877	18.02	0.90136	0.00000	0.00000	1194.55	902487.23
9755	2023.05.15 23:25	buy	4878	18.05	0.90166	0.00000	0.00000
9756	2023.05.16 02:03	close	4878	18.05	0.90266	0.00000	0.00000	1041.94	903529.17
9757	2023.05.16 04:05	buy	4879	18.07	0.90102	0.00000	0.00000
9758	2023.05.16 08:15	buy	4880	36.14	0.89948	0.00000	0.00000
9759	2023.05.16 11:26	close	4880	36.14	0.90049	0.00000	0.00000	2294.82	905823.99
9760	2023.05.16 11:26	close	4879	18.07	0.90049	0.00000	0.00000	-794.97	905029.02
9761	2023.05.16 13:10	buy	4881	18.10	0.89965	0.00000	0.00000
9762	2023.05.16 14:15	buy	4882	36.20	0.89812	0.00000	0.00000
9763	2023.05.16 14:35	buy	4883	54.30	0.89633	0.00000	0.00000
9764	2023.05.17 04:49	buy	4884	18.10	0.89787	0.00000	0.00000
9765	2023.05.17 04:49	close	4883	54.30	0.89783	0.00000	0.00000	5029.56	910058.57
9766	2023.05.17 04:49	close	4882	36.20	0.89783	0.00000	0.00000	-1169.88	908888.69
9767	2023.05.17 04:49	close	4881	18.10	0.89783	0.00000	0.00000	-2517.92	906370.77
9768	2023.05.17 06:50	buy	4885	36.25	0.89659	0.00000	0.00000
9769	2023.05.17 12:13	close	4885	36.25	0.89761	0.00000	0.00000	2327.11	908697.88
9770	2023.05.17 12:13	close	4884	18.10	0.89761	0.00000	0.00000	-455.18	908242.70
9771	2023.05.17 13:45	sell	4886	18.16	0.89800	0.00000	0.00000
9772	2023.05.17 14:29	close	4886	18.16	0.89699	0.00000	0.00000	1153.08	909395.78
9773	2023.05.17 17:00	buy	4887	18.18	0.89574	0.00000	0.00000
9774	2023.05.17 17:59	close	4887	18.18	0.89674	0.00000	0.00000	1141.71	910537.49
9775	2023.05.17 20:25	buy	4888	18.21	0.89578	0.00000	0.00000
9776	2023.05.18 02:12	close	4888	18.21	0.89679	0.00000	0.00000	1063.88	911601.38
9777	2023.05.18 03:35	buy	4889	18.23	0.89363	0.00000	0.00000
9778	2023.05.18 04:01	close	4889	18.23	0.89464	0.00000	0.00000	1157.58	912758.96
9779	2023.05.18 04:05	buy	4890	18.25	0.89434	0.00000	0.00000
9780	2023.05.18 05:01	close	4890	18.25	0.89536	0.00000	0.00000	1171.58	913930.54
9781	2023.05.18 08:55	buy	4891	18.27	0.89424	0.00000	0.00000
9782	2023.05.18 15:00	buy	4892	36.55	0.89268	0.00000	0.00000
9783	2023.05.18 16:55	buy	4893	54.83	0.89114	0.00000	0.00000
9784	2023.05.18 17:25	buy	4894	18.27	0.89244	0.00000	0.00000
9785	2023.05.18 17:25	close	4893	54.83	0.89256	0.00000	0.00000	5050.81	918981.35
9786	2023.05.18 17:25	close	4892	36.55	0.89256	0.00000	0.00000	-561.99	918419.36
9787	2023.05.18 17:25	close	4891	18.27	0.89256	0.00000	0.00000	-2270.34	916149.02
9788	2023.05.18 17:55	close	4894	18.27	0.89368	0.00000	0.00000	1453.44	917602.46
9789	2023.05.19 01:40	sell	4895	18.35	0.89500	0.00000	0.00000
9790	2023.05.19 09:30	sell	4896	36.70	0.89686	0.00000	0.00000
9791	2023.05.19 14:25	sell	4897	55.05	0.89851	0.00000	0.00000
9792	2023.05.19 15:08	sell	4898	18.35	0.89707	0.00000	0.00000
9793	2023.05.19 15:08	close	4897	55.05	0.89700	0.00000	0.00000	5416.75	923019.21
9794	2023.05.19 15:08	close	4896	36.70	0.89700	0.00000	0.00000	-615.53	922403.68
9795	2023.05.19 15:08	close	4895	18.35	0.89700	0.00000	0.00000	-2690.09	919713.59
9796	2023.05.19 15:40	sell	4899	36.78	0.89838	0.00000	0.00000
9797	2023.05.19 17:20	sell	4900	55.18	0.90057	0.00000	0.00000
9798	2023.05.19 20:17	sell	4901	18.39	0.89891	0.00000	0.00000
9799	2023.05.19 20:17	close	4900	55.18	0.89890	0.00000	0.00000	6045.79	925759.38
9800	2023.05.19 20:17	close	4899	36.78	0.89890	0.00000	0.00000	-1592.41	924166.97
9801	2023.05.19 20:17	close	4898	18.35	0.89890	0.00000	0.00000	-2472.35	921694.62
9802	2023.05.21 23:05	close	4901	18.39	0.89671	0.00000	0.00000	2695.21	924389.83
9803	2023.05.22 02:40	sell	4902	18.48	0.89859	0.00000	0.00000
9804	2023.05.22 03:40	close	4902	18.48	0.89759	0.00000	0.00000	1160.53	925550.36
9805	2023.05.22 08:10	buy	4903	18.51	0.89637	0.00000	0.00000
9806	2023.05.22 12:07	close	4903	18.51	0.89738	0.00000	0.00000	1175.37	926725.73
9807	2023.05.22 16:30	sell	4904	18.53	0.89786	0.00000	0.00000
9808	2023.05.22 23:02	close	4904	18.53	0.89666	0.00000	0.00000	1422.35	928148.08
9809	2023.05.23 02:10	sell	4905	18.56	0.89880	0.00000	0.00000
9810	2023.05.23 03:15	close	4905	18.56	0.89779	0.00000	0.00000	1178.51	929326.59
9811	2023.05.23 09:10	buy	4906	18.58	0.89666	0.00000	0.00000
9812	2023.05.23 14:00	buy	4907	37.17	0.89505	0.00000	0.00000
9813	2023.05.23 14:50	buy	4908	55.76	0.89344	0.00000	0.00000
9814	2023.05.23 15:55	buy	4909	18.58	0.89473	0.00000	0.00000
9815	2023.05.23 15:55	close	4908	55.76	0.89489	0.00000	0.00000	5253.25	934579.84
9816	2023.05.23 15:55	close	4907	37.17	0.89489	0.00000	0.00000	-675.31	933904.53
9817	2023.05.23 15:55	close	4906	18.58	0.89489	0.00000	0.00000	-2425.58	931478.95
9818	2023.05.23 17:15	buy	4910	37.25	0.89354	0.00000	0.00000
9819	2023.05.23 23:25	buy	4911	55.88	0.89189	0.00000	0.00000
9820	2023.05.24 04:10	buy	4912	74.51	0.88987	0.00000	0.00000
9821	2023.05.24 05:13	buy	4913	37.25	0.89176	0.00000	0.00000
9822	2023.05.24 05:13	buy	4914	18.63	0.89176	0.00000	0.00000
9823	2023.05.24 05:13	close	4912	74.51	0.89187	0.00000	0.00000	9880.21	941359.16
9824	2023.05.24 05:13	close	4911	55.88	0.89187	0.00000	0.00000	-752.76	940606.39
9825	2023.05.24 05:13	close	4910	37.25	0.89187	0.00000	0.00000	-4791.95	935814.44
9826	2023.05.24 05:13	close	4909	18.58	0.89187	0.00000	0.00000	-3933.50	931880.94
9827	2023.05.24 08:15	buy	4915	55.91	0.89039	0.00000	0.00000
9828	2023.05.24 15:35	buy	4916	74.55	0.88873	0.00000	0.00000
9829	2023.05.25 13:15	buy	4917	93.18	0.88713	0.00000	0.00000
9830	2023.05.26 04:10	sell	4918	18.63	0.88829	0.00000	0.00000
9831	2023.05.26 11:25	buy	4919	37.27	0.88933	0.00000	0.00000
9832	2023.05.26 11:25	buy	4920	18.63	0.88933	0.00000	0.00000
9833	2023.05.26 11:25	close	4917	93.18	0.88929	0.00000	0.00000	11977.87	943858.81
9834	2023.05.26 11:25	close	4916	74.55	0.88929	0.00000	0.00000	878.86	944737.67
9835	2023.05.26 11:25	close	4915	55.91	0.88929	0.00000	0.00000	-5819.19	938918.47
9836	2023.05.26 11:25	close	4914	18.63	0.88929	0.00000	0.00000	-3720.58	935197.90
9837	2023.05.26 11:25	close	4913	37.25	0.88929	0.00000	0.00000	-7439.15	927758.74
9838	2023.05.26 13:45	sell	4921	37.11	0.88981	0.00000	0.00000
9839	2023.05.26 14:38	close	4921	37.11	0.88880	0.00000	0.00000	2356.40	930115.14
9840	2023.05.26 14:38	close	4918	18.63	0.88880	0.00000	0.00000	-793.60	929321.54
9841	2023.05.26 14:50	sell	4922	18.58	0.88945	0.00000	0.00000
9842	2023.05.26 15:20	buy	4923	55.75	0.88889	0.00000	0.00000
9843	2023.05.26 15:23	close	4922	18.58	0.88845	0.00000	0.00000	1166.82	930488.36
9844	2023.05.26 16:40	buy	4924	74.43	0.88731	0.00000	0.00000
9845	2023.05.29 03:10	sell	4925	18.61	0.88882	0.00000	0.00000
9846	2023.05.29 03:10	buy	4926	37.22	0.88892	0.00000	0.00000
9847	2023.05.29 03:10	buy	4927	18.61	0.88892	0.00000	0.00000
9848	2023.05.29 03:10	close	4924	74.43	0.88907	0.00000	0.00000	8245.00	938733.36
9849	2023.05.29 03:10	close	4923	55.75	0.88907	0.00000	0.00000	27.28	938760.64
9850	2023.05.29 03:10	close	4920	18.63	0.88907	0.00000	0.00000	-563.06	938197.58
9851	2023.05.29 03:10	close	4919	37.27	0.88907	0.00000	0.00000	-1126.43	937071.15
9852	2023.05.29 07:14	close	4926	37.22	0.88989	0.00000	0.00000	2259.53	939330.68
9853	2023.05.29 07:14	close	4927	18.61	0.88989	0.00000	0.00000	1129.76	940460.44
9854	2023.05.29 23:02	close	4925	18.61	0.88739	0.00000	0.00000	1727.26	942187.70
9855	2023.05.29 23:05	buy	4928	18.84	0.88765	0.00000	0.00000
9856	2023.05.29 23:31	close	4928	18.84	0.88868	0.00000	0.00000	1222.62	943410.32
9857	2023.05.30 03:25	sell	4929	18.86	0.88959	0.00000	0.00000
9858	2023.05.30 04:34	close	4929	18.86	0.88859	0.00000	0.00000	1184.40	944594.72
9859	2023.05.30 05:05	buy	4930	18.89	0.88770	0.00000	0.00000
9860	2023.05.30 05:35	buy	4931	37.78	0.88600	0.00000	0.00000
9861	2023.05.30 08:41	close	4931	37.78	0.88707	0.00000	0.00000	2557.22	947151.94
9862	2023.05.30 08:41	close	4930	18.89	0.88707	0.00000	0.00000	-962.92	946189.02
9863	2023.05.30 10:50	sell	4932	18.92	0.88860	0.00000	0.00000
9864	2023.05.30 15:35	close	4932	18.92	0.88760	0.00000	0.00000	1188.17	947377.19
9865	2023.05.30 16:00	buy	4933	18.94	0.88696	0.00000	0.00000
9866	2023.05.30 16:39	close	4933	18.94	0.88796	0.00000	0.00000	1189.45	948566.64
9867	2023.05.30 16:50	buy	4934	18.97	0.88698	0.00000	0.00000
9868	2023.05.30 17:45	buy	4935	37.94	0.88534	0.00000	0.00000
9869	2023.05.30 23:06	close	4935	37.94	0.88641	0.00000	0.00000	2568.05	951134.69
9870	2023.05.30 23:06	close	4934	18.97	0.88641	0.00000	0.00000	-887.54	950247.15
9871	2023.05.31 03:35	buy	4936	19.00	0.88548	0.00000	0.00000
9872	2023.05.31 03:41	close	4936	19.00	0.88650	0.00000	0.00000	1219.75	951466.90
9873	2023.05.31 05:15	buy	4937	19.02	0.88548	0.00000	0.00000
9874	2023.05.31 09:20	buy	4938	38.05	0.88384	0.00000	0.00000
9875	2023.05.31 15:05	buy	4939	57.08	0.88227	0.00000	0.00000
9876	2023.05.31 15:46	buy	4940	19.02	0.88356	0.00000	0.00000
9877	2023.05.31 15:46	close	4939	57.08	0.88371	0.00000	0.00000	5337.76	956804.66
9878	2023.05.31 15:46	close	4938	38.05	0.88371	0.00000	0.00000	-611.62	956193.04
9879	2023.05.31 15:46	close	4937	19.02	0.88371	0.00000	0.00000	-2483.03	953710.01
9880	2023.05.31 16:05	buy	4941	38.14	0.88216	0.00000	0.00000
9881	2023.05.31 16:50	buy	4942	57.22	0.88060	0.00000	0.00000
9882	2023.05.31 17:10	buy	4943	76.29	0.87906	0.00000	0.00000
9883	2023.05.31 19:39	buy	4944	19.07	0.88055	0.00000	0.00000
9884	2023.05.31 19:39	close	4943	76.29	0.88086	0.00000	0.00000	9051.21	962761.22
9885	2023.05.31 19:39	close	4942	57.22	0.88086	0.00000	0.00000	637.91	963399.13
9886	2023.05.31 19:39	close	4941	38.14	0.88086	0.00000	0.00000	-3727.86	959671.27
9887	2023.05.31 19:39	close	4940	19.02	0.88086	0.00000	0.00000	-3717.71	955953.56
9888	2023.06.01 01:30	close	4944	19.07	0.88315	0.00000	0.00000	3230.61	959184.17
9889	2023.06.01 03:10	buy	4945	19.18	0.88134	0.00000	0.00000
9890	2023.06.01 03:45	close	4945	19.18	0.88235	0.00000	0.00000	1217.92	960402.09
9891	2023.06.01 04:50	sell	4946	19.20	0.88351	0.00000	0.00000
9892	2023.06.01 09:04	close	4946	19.20	0.88251	0.00000	0.00000	1205.76	961607.85
9893	2023.06.01 09:30	buy	4947	19.23	0.88195	0.00000	0.00000
9894	2023.06.01 10:51	close	4947	19.23	0.88295	0.00000	0.00000	1207.67	962815.52
9895	2023.06.01 12:00	sell	4948	19.25	0.88383	0.00000	0.00000
9896	2023.06.01 14:20	close	4948	19.25	0.88283	0.00000	0.00000	1208.90	964024.42
9897	2023.06.01 15:35	sell	4949	19.28	0.88430	0.00000	0.00000
9898	2023.06.01 23:03	close	4949	19.28	0.88186	0.00000	0.00000	3148.67	967173.09
9899	2023.06.01 23:05	buy	4950	19.34	0.88221	0.00000	0.00000
9900	2023.06.01 23:22	close	4950	19.34	0.88323	0.00000	0.00000	1241.57	968414.66
9901	2023.06.02 03:30	sell	4951	19.36	0.88493	0.00000	0.00000
9902	2023.06.02 03:50	sell	4952	38.73	0.88655	0.00000	0.00000
9903	2023.06.02 05:25	sell	4953	58.10	0.88816	0.00000	0.00000
9904	2023.06.02 11:40	sell	4954	77.47	0.88966	0.00000	0.00000
9905	2023.06.02 14:30	sell	4955	19.36	0.88927	0.00000	0.00000
9906	2023.06.02 14:30	close	4954	77.47	0.88787	0.00000	0.00000	9137.00	977551.66
9907	2023.06.02 14:30	close	4953	58.10	0.88787	0.00000	0.00000	769.37	978321.03
9908	2023.06.02 14:30	close	4952	38.73	0.88787	0.00000	0.00000	-3839.54	974481.49
9909	2023.06.02 14:30	close	4951	19.36	0.88787	0.00000	0.00000	-4108.43	970373.06
9910	2023.06.02 14:35	sell	4956	38.81	0.89039	0.00000	0.00000
9911	2023.06.02 14:44	close	4956	38.81	0.88862	0.00000	0.00000	4523.16	974896.22
9912	2023.06.02 14:44	close	4955	19.36	0.88862	0.00000	0.00000	742.85	975639.07
9913	2023.06.02 14:45	sell	4957	19.51	0.88856	0.00000	0.00000
9914	2023.06.02 20:12	close	4957	19.51	0.88757	0.00000	0.00000	1211.62	976850.69
9915	2023.06.02 22:20	buy	4958	19.53	0.88710	0.00000	0.00000
9916	2023.06.04 23:15	buy	4959	39.07	0.88552	0.00000	0.00000
9917	2023.06.04 23:28	close	4959	39.07	0.88658	0.00000	0.00000	2617.28	979467.97
9918	2023.06.04 23:28	close	4958	19.53	0.88658	0.00000	0.00000	-845.58	978622.39
9919	2023.06.04 23:30	buy	4960	19.57	0.88612	0.00000	0.00000
9920	2023.06.05 03:45	close	4960	19.57	0.88712	0.00000	0.00000	1129.70	979752.10
9921	2023.06.05 09:05	buy	4961	19.59	0.88583	0.00000	0.00000
9922	2023.06.05 14:46	close	4961	19.59	0.88684	0.00000	0.00000	1243.95	980996.05
9923	2023.06.05 15:10	sell	4962	19.62	0.88734	0.00000	0.00000
9924	2023.06.05 16:05	sell	4963	39.24	0.89030	0.00000	0.00000
9925	2023.06.05 17:09	close	4963	39.24	0.88882	0.00000	0.00000	3778.98	984775.03
9926	2023.06.05 17:09	close	4962	19.62	0.88882	0.00000	0.00000	-2164.17	982610.86
9927	2023.06.05 17:10	sell	4964	19.65	0.88863	0.00000	0.00000
9928	2023.06.05 23:07	close	4964	19.65	0.88756	0.00000	0.00000	1330.04	983940.90
9929	2023.06.05 23:15	sell	4965	19.67	0.88924	0.00000	0.00000
9930	2023.06.06 06:35	sell	4966	39.35	0.89409	0.00000	0.00000
9931	2023.06.07 02:40	sell	4967	59.03	0.89561	0.00000	0.00000
9932	2023.06.07 15:35	sell	4968	78.71	0.89745	0.00000	0.00000
9933	2023.06.07 16:00	sell	4969	19.67	0.89829	0.00000	0.00000
9934	2023.06.07 16:00	close	4968	78.71	0.89507	0.00000	0.00000	12524.70	996465.60
9935	2023.06.07 16:00	close	4967	59.03	0.89507	0.00000	0.00000	1811.76	998277.36
9936	2023.06.07 16:00	close	4966	39.35	0.89507	0.00000	0.00000	-3091.11	995186.24
9937	2023.06.07 16:00	close	4965	19.67	0.89507	0.00000	0.00000	-8266.03	986920.21
9938	2023.06.07 16:10	buy	4970	19.73	0.89480	0.00000	0.00000
9939	2023.06.07 16:36	close	4969	19.67	0.89310	0.00000	0.00000	6988.02	993908.23
9940	2023.06.07 16:40	buy	4971	39.75	0.89273	0.00000	0.00000
9941	2023.06.07 16:55	buy	4972	59.63	0.89042	0.00000	0.00000
9942	2023.06.08 09:40	sell	4973	19.87	0.89171	0.00000	0.00000
9943	2023.06.08 13:17	buy	4974	19.87	0.89219	0.00000	0.00000
9944	2023.06.08 13:17	close	4972	59.63	0.89221	0.00000	0.00000	6730.45	1000638.68
9945	2023.06.08 13:17	close	4971	39.75	0.89221	0.00000	0.00000	-1922.78	998715.90
9946	2023.06.08 13:17	close	4970	19.73	0.89221	0.00000	0.00000	-3805.15	994910.75
9947	2023.06.08 14:30	close	4974	19.87	0.89373	0.00000	0.00000	1996.83	996907.58
9948	2023.06.08 14:35	sell	4975	39.87	0.89417	0.00000	0.00000
9949	2023.06.08 15:45	sell	4976	59.81	0.89582	0.00000	0.00000
9950	2023.06.08 17:50	sell	4977	79.75	0.89750	0.00000	0.00000
9951	2023.06.08 23:04	sell	4978	19.93	0.89681	0.00000	0.00000
9952	2023.06.08 23:04	close	4977	79.75	0.89435	0.00000	0.00000	16976.44	1013884.02
9953	2023.06.08 23:04	close	4976	59.81	0.89435	0.00000	0.00000	5718.21	1019602.23
9954	2023.06.08 23:04	close	4975	39.87	0.89435	0.00000	0.00000	-780.02	1018822.21
9955	2023.06.08 23:04	close	4973	19.87	0.89435	0.00000	0.00000	-3800.59	1015021.62
9956	2023.06.08 23:10	sell	4979	40.60	0.89611	0.00000	0.00000
9957	2023.06.09 07:27	close	4979	40.60	0.89496	0.00000	0.00000	2591.10	1017612.72
9958	2023.06.09 07:27	close	4978	19.93	0.89496	0.00000	0.00000	2245.72	1019858.44
9959	2023.06.09 07:35	buy	4980	20.39	0.89483	0.00000	0.00000
9960	2023.06.09 07:47	close	4980	20.39	0.89583	0.00000	0.00000	1280.53	1021138.97
9961	2023.06.09 08:40	sell	4981	20.42	0.89678	0.00000	0.00000
9962	2023.06.09 09:04	close	4981	20.42	0.89578	0.00000	0.00000	1282.38	1022421.35
9963	2023.06.09 12:00	buy	4982	20.44	0.89475	0.00000	0.00000
9964	2023.06.09 13:11	close	4982	20.44	0.89576	0.00000	0.00000	1297.94	1023719.29
9965	2023.06.09 14:20	sell	4983	20.47	0.89691	0.00000	0.00000
9966	2023.06.09 14:35	sell	4984	40.94	0.89911	0.00000	0.00000
9967	2023.06.09 15:58	close	4984	40.94	0.89787	0.00000	0.00000	3256.88	1026976.17
9968	2023.06.09 15:58	close	4983	20.47	0.89787	0.00000	0.00000	-1514.95	1025461.22
9969	2023.06.09 16:00	sell	4985	20.50	0.89768	0.00000	0.00000
9970	2023.06.09 17:55	sell	4986	41.01	0.89943	0.00000	0.00000
9971	2023.06.11 23:02	close	4986	41.01	0.89709	0.00000	0.00000	6411.19	1031872.41
9972	2023.06.11 23:02	close	4985	20.50	0.89709	0.00000	0.00000	700.74	1032573.15
9973	2023.06.11 23:02	buy	4987	20.50	0.89709	0.00000	0.00000
9974	2023.06.11 23:05	close	4987	20.50	0.89815	0.00000	0.00000	1373.29	1033946.44
9975	2023.06.12 00:15	sell	4988	20.67	0.89919	0.00000	0.00000
9976	2023.06.12 08:30	sell	4989	41.35	0.90093	0.00000	0.00000
9977	2023.06.12 08:51	close	4989	41.35	0.89985	0.00000	0.00000	2827.69	1036774.13
9978	2023.06.12 08:51	close	4988	20.67	0.89985	0.00000	0.00000	-1096.92	1035677.21
9979	2023.06.12 09:40	sell	4990	20.71	0.90025	0.00000	0.00000
9980	2023.06.12 11:00	sell	4991	41.42	0.90177	0.00000	0.00000
9981	2023.06.12 15:49	close	4991	41.42	0.90077	0.00000	0.00000	2601.18	1038278.39
9982	2023.06.12 15:49	close	4990	20.71	0.90077	0.00000	0.00000	-896.66	1037381.73
9983	2023.06.12 16:10	sell	4992	20.74	0.90165	0.00000	0.00000
9984	2023.06.12 17:45	sell	4993	41.49	0.90317	0.00000	0.00000
9985	2023.06.12 23:02	close	4993	41.49	0.90113	0.00000	0.00000	5617.43	1042999.16
9986	2023.06.12 23:02	close	4992	20.74	0.90113	0.00000	0.00000	607.60	1043606.76
9987	2023.06.12 23:05	buy	4994	20.87	0.90077	0.00000	0.00000
9988	2023.06.12 23:10	close	4994	20.87	0.90177	0.00000	0.00000	1310.67	1044917.43
9989	2023.06.13 05:25	sell	4995	20.89	0.90297	0.00000	0.00000
9990	2023.06.13 08:25	sell	4996	41.79	0.90488	0.00000	0.00000
9991	2023.06.13 08:38	close	4996	41.79	0.90373	0.00000	0.00000	3061.96	1047979.39
9992	2023.06.13 08:38	close	4995	20.89	0.90373	0.00000	0.00000	-1254.41	1046724.98
9993	2023.06.13 08:40	sell	4997	20.93	0.90353	0.00000	0.00000
9994	2023.06.13 09:35	sell	4998	41.86	0.90516	0.00000	0.00000
9995	2023.06.13 14:20	close	4998	41.86	0.90413	0.00000	0.00000	2716.47	1049441.45
9996	2023.06.13 14:20	close	4997	20.93	0.90413	0.00000	0.00000	-1023.06	1048418.39
9997	2023.06.13 14:25	sell	4999	20.96	0.90472	0.00000	0.00000
9998	2023.06.13 14:30	close	4999	20.96	0.90371	0.00000	0.00000	1330.92	1049749.31
9999	2023.06.13 14:35	sell	5000	20.99	0.90594	0.00000	0.00000
10000	2023.06.13 14:40	close	5000	20.99	0.90494	0.00000	0.00000	1318.17	1051067.48
10001	2023.06.13 14:45	sell	5001	21.02	0.90586	0.00000	0.00000
10002	2023.06.13 15:21	close	5001	21.02	0.90486	0.00000	0.00000	1320.06	1052387.54
10003	2023.06.13 15:30	sell	5002	21.04	0.90496	0.00000	0.00000
10004	2023.06.13 15:41	close	5002	21.04	0.90395	0.00000	0.00000	1336.00	1053723.54
10005	2023.06.13 15:45	buy	5003	21.07	0.90306	0.00000	0.00000
10006	2023.06.13 17:35	buy	5004	42.14	0.90147	0.00000	0.00000
10007	2023.06.13 20:30	buy	5005	63.22	0.89984	0.00000	0.00000
10008	2023.06.14 01:21	buy	5006	21.07	0.90136	0.00000	0.00000
10009	2023.06.14 01:21	close	5005	63.22	0.90128	0.00000	0.00000	5591.05	1059314.59
10010	2023.06.14 01:21	close	5004	42.14	0.90128	0.00000	0.00000	-1067.71	1058246.88
10011	2023.06.14 01:21	close	5003	21.07	0.90128	0.00000	0.00000	-2872.27	1055374.61
10012	2023.06.14 10:15	sell	5007	21.10	0.90229	0.00000	0.00000
10013	2023.06.14 12:02	close	5006	21.07	0.90247	0.00000	0.00000	1484.99	1056859.60
10014	2023.06.14 14:45	sell	5008	42.27	0.90439	0.00000	0.00000
10015	2023.06.14 16:20	sell	5009	63.41	0.90649	0.00000	0.00000
10016	2023.06.14 20:00	sell	5010	21.13	0.90626	0.00000	0.00000
10017	2023.06.14 20:00	close	5009	63.41	0.90474	0.00000	0.00000	7301.63	1064161.23
10018	2023.06.14 20:00	close	5008	42.27	0.90474	0.00000	0.00000	-1328.54	1062832.69
10019	2023.06.14 20:00	close	5007	21.10	0.90474	0.00000	0.00000	-3756.00	1059076.69
10020	2023.06.14 20:01	close	5010	21.13	0.90339	0.00000	0.00000	4084.96	1063161.65
10021	2023.06.14 20:05	buy	5011	21.26	0.90282	0.00000	0.00000
10022	2023.06.14 20:37	close	5011	21.26	0.90382	0.00000	0.00000	1335.15	1064496.80
10023	2023.06.14 20:45	sell	5012	21.29	0.90599	0.00000	0.00000
10024	2023.06.14 20:47	close	5012	21.29	0.90498	0.00000	0.00000	1351.86	1065848.66
10025	2023.06.14 20:50	sell	5013	21.31	0.90615	0.00000	0.00000
10026	2023.06.14 21:16	close	5013	21.31	0.90515	0.00000	0.00000	1338.26	1067186.92
10027	2023.06.15 00:40	sell	5014	21.34	0.90597	0.00000	0.00000
10028	2023.06.15 03:00	close	5014	21.34	0.90497	0.00000	0.00000	1340.15	1068527.07
10029	2023.06.15 03:15	buy	5015	21.37	0.90390	0.00000	0.00000
10030	2023.06.15 03:30	close	5015	21.37	0.90492	0.00000	0.00000	1371.88	1069898.95
10031	2023.06.15 03:55	sell	5016	21.39	0.90608	0.00000	0.00000
10032	2023.06.15 04:23	close	5016	21.39	0.90507	0.00000	0.00000	1358.21	1071257.16
10033	2023.06.15 05:25	sell	5017	21.42	0.90639	0.00000	0.00000
10034	2023.06.15 07:00	sell	5018	42.85	0.90796	0.00000	0.00000
10035	2023.06.15 08:25	sell	5019	64.27	0.90947	0.00000	0.00000
10036	2023.06.15 08:50	sell	5020	21.42	0.90803	0.00000	0.00000
10037	2023.06.15 08:50	close	5019	64.27	0.90806	0.00000	0.00000	5875.41	1077132.57
10038	2023.06.15 08:50	close	5018	42.85	0.90806	0.00000	0.00000	-599.05	1076533.52
10039	2023.06.15 08:50	close	5017	21.42	0.90806	0.00000	0.00000	-2646.78	1073886.74
10040	2023.06.15 12:22	close	5020	21.42	0.90696	0.00000	0.00000	1449.83	1075336.57
10041	2023.06.15 13:40	buy	5021	21.50	0.90615	0.00000	0.00000
10042	2023.06.15 14:30	close	5021	21.50	0.90716	0.00000	0.00000	1365.22	1076701.79
10043	2023.06.15 15:20	sell	5022	21.53	0.90828	0.00000	0.00000
10044	2023.06.15 16:49	close	5022	21.53	0.90729	0.00000	0.00000	1337.05	1078038.84
10045	2023.06.15 17:05	sell	5023	21.56	0.90838	0.00000	0.00000
10046	2023.06.15 18:25	sell	5024	43.12	0.91005	0.00000	0.00000
10047	2023.06.15 23:01	close	5024	43.12	0.90876	0.00000	0.00000	3580.75	1081619.59
10048	2023.06.15 23:01	close	5023	21.56	0.90876	0.00000	0.00000	-722.77	1080896.82
10049	2023.06.16 02:15	sell	5025	21.61	0.91007	0.00000	0.00000
10050	2023.06.16 05:20	close	5025	21.61	0.90907	0.00000	0.00000	1357.10	1082253.92
10051	2023.06.16 07:25	sell	5026	21.64	0.91049	0.00000	0.00000
10052	2023.06.16 10:03	close	5026	21.64	0.90948	0.00000	0.00000	1374.09	1083628.01
10053	2023.06.16 11:50	buy	5027	21.67	0.90893	0.00000	0.00000
10054	2023.06.16 15:35	buy	5028	43.34	0.90738	0.00000	0.00000
10055	2023.06.16 16:00	close	5028	43.34	0.90840	0.00000	0.00000	2782.28	1086410.29
10056	2023.06.16 16:00	close	5027	21.67	0.90840	0.00000	0.00000	-953.36	1085456.93
10057	2023.06.16 16:05	buy	5029	21.70	0.90821	0.00000	0.00000
10058	2023.06.16 16:10	buy	5030	43.41	0.90662	0.00000	0.00000
10059	2023.06.19 00:40	close	5030	43.41	0.90764	0.00000	0.00000	2566.47	1088023.40
10060	2023.06.19 00:40	close	5029	21.70	0.90764	0.00000	0.00000	-1125.40	1086898.01
10061	2023.06.19 02:35	buy	5031	21.73	0.90621	0.00000	0.00000
10062	2023.06.19 05:40	buy	5032	43.47	0.90452	0.00000	0.00000
10063	2023.06.19 07:10	close	5032	43.47	0.90558	0.00000	0.00000	2912.00	1089810.01
10064	2023.06.19 07:10	close	5031	21.73	0.90558	0.00000	0.00000	-1107.68	1088702.33
10065	2023.06.19 08:30	buy	5033	21.77	0.90516	0.00000	0.00000
10066	2023.06.19 09:38	close	5033	21.77	0.90616	0.00000	0.00000	1367.18	1090069.51
10067	2023.06.19 11:50	buy	5034	21.80	0.90491	0.00000	0.00000
10068	2023.06.19 14:00	buy	5035	43.60	0.90321	0.00000	0.00000
10069	2023.06.19 16:51	close	5035	43.60	0.90427	0.00000	0.00000	2920.71	1092990.22
10070	2023.06.19 16:51	close	5034	21.80	0.90427	0.00000	0.00000	-1126.46	1091863.76
10071	2023.06.19 23:05	buy	5036	21.83	0.90346	0.00000	0.00000
10072	2023.06.19 23:29	close	5036	21.83	0.90456	0.00000	0.00000	1523.31	1093387.07
10073	2023.06.20 03:35	buy	5037	21.86	0.90258	0.00000	0.00000
10074	2023.06.20 03:55	buy	5038	43.73	0.90074	0.00000	0.00000
10075	2023.06.20 05:15	buy	5039	65.60	0.89915	0.00000	0.00000
10076	2023.06.20 11:45	buy	5040	87.47	0.89752	0.00000	0.00000
10077	2023.06.20 15:10	buy	5041	109.33	0.89587	0.00000	0.00000
10078	2023.06.20 22:39	buy	5042	43.73	0.89813	0.00000	0.00000
10079	2023.06.20 22:39	buy	5043	21.86	0.89813	0.00000	0.00000
10080	2023.06.20 22:39	close	5041	109.33	0.89810	0.00000	0.00000	16252.52	1109639.59
10081	2023.06.20 22:39	close	5040	87.47	0.89810	0.00000	0.00000	2928.89	1112568.48
10082	2023.06.20 22:39	close	5039	65.60	0.89810	0.00000	0.00000	-5267.07	1107301.41
10083	2023.06.20 22:39	close	5038	43.73	0.89810	0.00000	0.00000	-8364.41	1098937.00
10084	2023.06.20 22:39	close	5037	21.86	0.89810	0.00000	0.00000	-6988.80	1091948.20
10085	2023.06.20 23:00	buy	5044	65.51	0.89759	0.00000	0.00000
10086	2023.06.21 08:50	buy	5045	87.35	0.89561	0.00000	0.00000
10087	2023.06.21 13:30	buy	5046	109.19	0.89410	0.00000	0.00000
10088	2023.06.21 14:35	buy	5047	131.03	0.89211	0.00000	0.00000
10089	2023.06.21 20:15	buy	5048	65.51	0.89492	0.00000	0.00000
10090	2023.06.21 20:15	buy	5049	43.67	0.89492	0.00000	0.00000
10091	2023.06.21 20:15	buy	5050	21.83	0.89492	0.00000	0.00000
10092	2023.06.21 20:15	close	5047	131.03	0.89483	0.00000	0.00000	23959.87	1115908.07
10093	2023.06.21 20:15	close	5046	109.19	0.89483	0.00000	0.00000	4799.40	1120707.47
10094	2023.06.21 20:15	close	5045	87.35	0.89483	0.00000	0.00000	-5367.18	1115340.29
10095	2023.06.21 20:15	close	5044	65.51	0.89483	0.00000	0.00000	-13411.53	1101928.75
10096	2023.06.21 20:15	close	5043	21.86	0.89483	0.00000	0.00000	-5299.25	1096629.50
10097	2023.06.21 20:15	close	5042	43.73	0.89483	0.00000	0.00000	-10600.91	1086028.59
10098	2023.06.21 23:00	buy	5051	86.88	0.89309	0.00000	0.00000
10099	2023.06.22 06:35	buy	5052	108.60	0.89156	0.00000	0.00000
10100	2023.06.22 07:35	buy	5053	130.32	0.88982	0.00000	0.00000
10101	2023.06.22 09:49	buy	5054	65.16	0.89252	0.00000	0.00000
10102	2023.06.22 09:49	buy	5055	21.72	0.89252	0.00000	0.00000
10103	2023.06.22 09:49	buy	5056	43.44	0.89252	0.00000	0.00000
10104	2023.06.22 09:49	close	5053	130.32	0.89258	0.00000	0.00000	24193.91	1110222.50
10105	2023.06.22 09:49	close	5052	108.60	0.89258	0.00000	0.00000	6971.76	1117194.26
10106	2023.06.22 09:49	close	5051	86.88	0.89258	0.00000	0.00000	-4141.87	1113052.40
10107	2023.06.22 09:49	close	5050	21.83	0.89258	0.00000	0.00000	-3829.18	1109223.22
10108	2023.06.22 09:49	close	5049	43.67	0.89258	0.00000	0.00000	-7660.10	1101563.12
10109	2023.06.22 09:49	close	5048	65.51	0.89258	0.00000	0.00000	-11491.02	1090072.10
10110	2023.06.22 13:20	sell	5057	21.80	0.89386	0.00000	0.00000
10111	2023.06.22 13:39	close	5057	21.80	0.89284	0.00000	0.00000	1399.46	1091471.56
10112	2023.06.22 14:50	buy	5058	87.31	0.89152	0.00000	0.00000
10113	2023.06.22 16:30	buy	5059	109.14	0.88965	0.00000	0.00000
10114	2023.06.22 19:05	buy	5060	130.97	0.88796	0.00000	0.00000
10115	2023.06.23 04:05	buy	5061	152.80	0.88613	0.00000	0.00000
10116	2023.06.23 04:25	buy	5062	174.63	0.88454	0.00000	0.00000
10117	2023.06.23 06:55	buy	5063	196.46	0.88301	0.00000	0.00000
10118	2023.06.23 14:40	buy	5064	218.29	0.88127	0.00000	0.00000
10119	2023.06.25 23:45	buy	5065	218.29	0.87970	0.00000	0.00000
10120	2023.06.26 09:10	buy	5066	218.29	0.87817	0.00000	0.00000
10121	2023.06.26 23:07	buy	5067	218.29	0.87746	0.00000	0.00000
10122	2023.06.27 03:47	buy	5068	196.46	0.88037	0.00000	0.00000
10123	2023.06.27 03:47	buy	5069	174.63	0.88037	0.00000	0.00000
10124	2023.06.27 03:47	buy	5070	152.80	0.88037	0.00000	0.00000
10125	2023.06.27 03:47	buy	5071	130.97	0.88037	0.00000	0.00000
10126	2023.06.27 03:47	buy	5072	109.14	0.88037	0.00000	0.00000
10127	2023.06.27 03:47	buy	5073	87.31	0.88037	0.00000	0.00000
10128	2023.06.27 03:47	buy	5074	65.48	0.88037	0.00000	0.00000
10129	2023.06.27 03:47	buy	5075	21.82	0.88037	0.00000	0.00000
10130	2023.06.27 03:47	buy	5076	43.65	0.88037	0.00000	0.00000
10131	2023.06.27 03:47	close	5067	218.29	0.88048	0.00000	0.00000	43379.28	1134850.84
10132	2023.06.27 03:47	close	5066	218.29	0.88048	0.00000	0.00000	32561.16	1167412.00
10133	2023.06.27 03:47	close	5065	218.29	0.88048	0.00000	0.00000	8141.03	1175553.02
10134	2023.06.27 03:47	close	5064	218.29	0.88048	0.00000	0.00000	-15780.74	1159772.28
10135	2023.06.27 03:47	close	5063	196.46	0.88048	0.00000	0.00000	-38063.30	1121708.98
10136	2023.06.27 03:47	close	5062	174.63	0.88048	0.00000	0.00000	-52483.45	1069225.53
10137	2023.06.27 03:47	close	5061	152.80	0.88048	0.00000	0.00000	-62880.87	1006344.66
10138	2023.06.27 03:47	close	5060	130.97	0.88048	0.00000	0.00000	-72620.81	933723.84
10139	2023.06.27 03:47	close	5059	109.14	0.88048	0.00000	0.00000	-73390.94	860332.91
10140	2023.06.27 03:47	close	5058	87.31	0.88048	0.00000	0.00000	-70107.74	790225.16
10141	2023.06.27 03:47	close	5056	43.44	0.88048	0.00000	0.00000	-37913.38	752311.78
10142	2023.06.27 03:47	close	5055	21.72	0.88048	0.00000	0.00000	-18956.69	733355.10
10143	2023.06.27 03:47	close	5054	65.16	0.88048	0.00000	0.00000	-56870.06	676485.04
10144	2023.06.27 10:10	buy	5077	135.29	0.87938	0.00000	0.00000
10145	2023.06.27 15:19	buy	5078	13.53	0.88297	0.00000	0.00000
10146	2023.06.27 15:19	buy	5079	27.05	0.88297	0.00000	0.00000
10147	2023.06.27 15:19	buy	5080	40.58	0.88297	0.00000	0.00000
10148	2023.06.27 15:19	buy	5081	54.11	0.88297	0.00000	0.00000
10149	2023.06.27 15:19	buy	5082	67.64	0.88297	0.00000	0.00000
10150	2023.06.27 15:19	buy	5083	81.17	0.88297	0.00000	0.00000
10151	2023.06.27 15:19	buy	5084	94.70	0.88297	0.00000	0.00000
10152	2023.06.27 15:19	close	5077	135.29	0.88288	0.00000	0.00000	32104.66	708589.70
10153	2023.06.27 15:19	close	5068	196.46	0.88288	0.00000	0.00000	33044.54	741634.24
10154	2023.06.27 15:19	close	5076	43.65	0.88288	0.00000	0.00000	7341.92	748976.16
10155	2023.06.27 15:19	close	5075	21.82	0.88288	0.00000	0.00000	3670.12	752646.28
10156	2023.06.27 15:19	close	5074	65.48	0.88288	0.00000	0.00000	11013.72	763660.00
10157	2023.06.27 15:19	close	5073	87.31	0.88288	0.00000	0.00000	14685.52	778345.52
10158	2023.06.27 15:19	close	5072	109.14	0.88288	0.00000	0.00000	18357.33	796702.85
10159	2023.06.27 15:19	close	5071	130.97	0.88288	0.00000	0.00000	22029.13	818731.98
10160	2023.06.27 15:19	close	5070	152.80	0.88288	0.00000	0.00000	25700.93	844432.91
10161	2023.06.27 15:19	close	5069	174.63	0.88288	0.00000	0.00000	29372.74	873805.65
10162	2023.06.27 16:15	buy	5085	139.80	0.88126	0.00000	0.00000
10163	2023.06.28 03:35	buy	5086	157.28	0.87662	0.00000	0.00000
10164	2023.06.28 21:40	buy	5087	174.76	0.87509	0.00000	0.00000
10165	2023.06.29 10:02	buy	5088	122.33	0.87901	0.00000	0.00000
10166	2023.06.29 10:02	buy	5089	104.85	0.87901	0.00000	0.00000
10167	2023.06.29 10:02	buy	5090	87.38	0.87901	0.00000	0.00000
10168	2023.06.29 10:02	buy	5091	69.90	0.87901	0.00000	0.00000
10169	2023.06.29 10:02	buy	5092	52.42	0.87901	0.00000	0.00000
10170	2023.06.29 10:02	buy	5093	34.95	0.87901	0.00000	0.00000
10171	2023.06.29 10:02	buy	5094	17.47	0.87901	0.00000	0.00000
10172	2023.06.29 10:02	close	5087	174.76	0.87895	0.00000	0.00000	44975.49	918781.15
10173	2023.06.29 10:02	close	5086	157.28	0.87895	0.00000	0.00000	23680.18	942461.33
10174	2023.06.29 10:02	close	5085	139.80	0.87895	0.00000	0.00000	-24938.87	917522.46
10175	2023.06.29 10:02	close	5084	94.70	0.87895	0.00000	0.00000	-28196.81	889325.65
10176	2023.06.29 10:02	close	5083	81.17	0.87895	0.00000	0.00000	-24168.29	865157.36
10177	2023.06.29 10:02	close	5082	67.64	0.87895	0.00000	0.00000	-20139.74	845017.62
10178	2023.06.29 10:02	close	5081	54.11	0.87895	0.00000	0.00000	-16111.20	828906.43
10179	2023.06.29 10:02	close	5080	40.58	0.87895	0.00000	0.00000	-12082.65	816823.78
10180	2023.06.29 10:02	close	5079	27.05	0.87895	0.00000	0.00000	-8054.11	808769.67
10181	2023.06.29 10:02	close	5078	13.53	0.87895	0.00000	0.00000	-4028.54	804741.13
10182	2023.06.29 10:05	buy	5095	128.75	0.87913	0.00000	0.00000
10183	2023.06.29 11:35	buy	5096	144.85	0.87756	0.00000	0.00000
10184	2023.06.29 23:15	buy	5097	160.94	0.87606	0.00000	0.00000
10185	2023.06.30 08:42	buy	5098	16.09	0.87924	0.00000	0.00000
10186	2023.06.30 08:42	buy	5099	32.19	0.87924	0.00000	0.00000
10187	2023.06.30 08:42	buy	5100	48.28	0.87924	0.00000	0.00000
10188	2023.06.30 08:42	buy	5101	64.37	0.87924	0.00000	0.00000
10189	2023.06.30 08:42	buy	5102	80.47	0.87924	0.00000	0.00000
10190	2023.06.30 08:42	buy	5103	96.56	0.87924	0.00000	0.00000
10191	2023.06.30 08:42	close	5097	160.94	0.87928	0.00000	0.00000	32595.71	837336.84
10192	2023.06.30 08:42	close	5096	144.85	0.87928	0.00000	0.00000	14171.00	851507.84
10193	2023.06.30 08:42	close	5095	128.75	0.87928	0.00000	0.00000	-1513.44	849994.40
10194	2023.06.30 08:42	close	5094	17.47	0.87928	0.00000	0.00000	-59.03	849935.37
10195	2023.06.30 08:42	close	5093	34.95	0.87928	0.00000	0.00000	-118.08	849817.29
10196	2023.06.30 08:42	close	5092	52.42	0.87928	0.00000	0.00000	-177.11	849640.17
10197	2023.06.30 08:42	close	5091	69.90	0.87928	0.00000	0.00000	-236.18	849404.00
10198	2023.06.30 08:42	close	5090	87.38	0.87928	0.00000	0.00000	-295.24	849108.76
10199	2023.06.30 08:42	close	5089	104.85	0.87928	0.00000	0.00000	-354.27	848754.48
10200	2023.06.30 08:42	close	5088	122.33	0.87928	0.00000	0.00000	-413.32	848341.16
10201	2023.06.30 08:45	buy	5104	118.76	0.87927	0.00000	0.00000
10202	2023.06.30 10:25	buy	5105	135.73	0.87748	0.00000	0.00000
10203	2023.06.30 14:33	buy	5106	84.83	0.88048	0.00000	0.00000
10204	2023.06.30 14:33	buy	5107	67.86	0.88048	0.00000	0.00000
10205	2023.06.30 14:33	buy	5108	50.90	0.88048	0.00000	0.00000
10206	2023.06.30 14:33	buy	5109	33.93	0.88048	0.00000	0.00000
10207	2023.06.30 14:33	buy	5110	16.96	0.88048	0.00000	0.00000
10208	2023.06.30 14:33	close	5105	135.73	0.88061	0.00000	0.00000	28703.67	877044.83
10209	2023.06.30 14:33	close	5104	118.76	0.88061	0.00000	0.00000	10276.65	887321.48
10210	2023.06.30 14:33	close	5103	96.56	0.88061	0.00000	0.00000	8557.83	895879.31
10211	2023.06.30 14:33	close	5102	80.47	0.88061	0.00000	0.00000	7131.82	903011.13
10212	2023.06.30 14:33	close	5101	64.37	0.88061	0.00000	0.00000	5704.92	908716.05
10213	2023.06.30 14:33	close	5100	48.28	0.88061	0.00000	0.00000	4278.91	912994.96
10214	2023.06.30 14:33	close	5099	32.19	0.88061	0.00000	0.00000	2852.91	915847.87
10215	2023.06.30 14:33	close	5098	16.09	0.88061	0.00000	0.00000	1426.01	917273.88
10216	2023.06.30 14:35	sell	5111	18.34	0.88107	0.00000	0.00000
10217	2023.06.30 16:00	close	5111	18.34	0.88008	0.00000	0.00000	1138.94	918412.82
10218	2023.06.30 16:05	sell	5112	18.36	0.87979	0.00000	0.00000
10219	2023.06.30 16:10	buy	5113	110.21	0.87964	0.00000	0.00000
10220	2023.06.30 17:30	sell	5114	36.73	0.88144	0.00000	0.00000
10221	2023.06.30 18:55	buy	5115	18.36	0.88200	0.00000	0.00000
10222	2023.06.30 18:55	buy	5116	36.73	0.88200	0.00000	0.00000
10223	2023.06.30 18:55	buy	5117	55.10	0.88200	0.00000	0.00000
10224	2023.06.30 18:55	close	5113	110.21	0.88216	0.00000	0.00000	18614.23	937027.05
10225	2023.06.30 18:55	close	5106	84.83	0.88216	0.00000	0.00000	9353.80	946380.85
10226	2023.06.30 18:55	close	5110	16.96	0.88216	0.00000	0.00000	1870.10	948250.95
10227	2023.06.30 18:55	close	5109	33.93	0.88216	0.00000	0.00000	3741.30	951992.25
10228	2023.06.30 18:55	close	5108	50.90	0.88216	0.00000	0.00000	5612.50	957604.75
10229	2023.06.30 18:55	close	5107	67.86	0.88216	0.00000	0.00000	7482.60	965087.35
10230	2023.07.02 23:02	buy	5118	77.20	0.88137	0.00000	0.00000
10231	2023.07.03 02:05	sell	5119	57.90	0.88299	0.00000	0.00000
10232	2023.07.03 03:12	sell	5120	19.30	0.88147	0.00000	0.00000
10233	2023.07.03 03:12	close	5119	57.90	0.88155	0.00000	0.00000	5414.29	970501.64
10234	2023.07.03 03:12	close	5114	36.73	0.88155	0.00000	0.00000	-654.82	969846.82
10235	2023.07.03 03:12	close	5112	18.36	0.88155	0.00000	0.00000	-2441.82	967405.00
10236	2023.07.03 04:21	close	5120	19.30	0.88045	0.00000	0.00000	1238.97	968643.97
10237	2023.07.03 04:40	buy	5121	96.86	0.87981	0.00000	0.00000
10238	2023.07.03 05:52	buy	5122	38.74	0.88201	0.00000	0.00000
10239	2023.07.03 05:52	buy	5123	19.37	0.88201	0.00000	0.00000
10240	2023.07.03 05:52	close	5121	96.86	0.88200	0.00000	0.00000	14128.35	982772.32
10241	2023.07.03 05:52	close	5118	77.20	0.88200	0.00000	0.00000	2462.63	985234.95
10242	2023.07.03 05:52	close	5117	55.10	0.88200	0.00000	0.00000	-665.33	984569.61
10243	2023.07.03 05:52	close	5116	36.73	0.88200	0.00000	0.00000	-443.51	984126.10
10244	2023.07.03 05:52	close	5115	18.36	0.88200	0.00000	0.00000	-221.70	983904.40
10245	2023.07.03 05:55	sell	5124	19.67	0.88220	0.00000	0.00000
10246	2023.07.03 07:45	sell	5125	39.35	0.88380	0.00000	0.00000
10247	2023.07.03 07:47	close	5122	38.74	0.88401	0.00000	0.00000	5136.98	989041.38
10248	2023.07.03 07:47	close	5123	19.37	0.88401	0.00000	0.00000	2568.48	991609.86
10249	2023.07.03 07:59	close	5125	39.35	0.88274	0.00000	0.00000	2635.95	994245.81
10250	2023.07.03 07:59	close	5124	19.67	0.88274	0.00000	0.00000	-879.08	993366.73
10251	2023.07.03 08:00	sell	5126	19.86	0.88271	0.00000	0.00000
10252	2023.07.03 08:15	close	5126	19.86	0.88169	0.00000	0.00000	1274.92	994641.65
10253	2023.07.03 10:15	sell	5127	19.89	0.88293	0.00000	0.00000
10254	2023.07.03 11:55	close	5127	19.89	0.88193	0.00000	0.00000	1249.08	995890.73
10255	2023.07.03 14:55	sell	5128	19.91	0.88263	0.00000	0.00000
10256	2023.07.03 15:50	sell	5129	39.83	0.88440	0.00000	0.00000
10257	2023.07.03 16:31	close	5129	39.83	0.88330	0.00000	0.00000	2779.31	998670.04
10258	2023.07.03 16:31	close	5128	19.91	0.88330	0.00000	0.00000	-1070.47	997599.57
10259	2023.07.03 16:35	sell	5130	19.95	0.88330	0.00000	0.00000
10260	2023.07.03 18:55	sell	5131	39.90	0.88486	0.00000	0.00000
10261	2023.07.03 22:59	close	5131	39.90	0.88377	0.00000	0.00000	2756.34	1000355.91
10262	2023.07.03 22:59	close	5130	19.95	0.88377	0.00000	0.00000	-794.12	999561.79
10263	2023.07.04 01:15	sell	5132	19.99	0.88443	0.00000	0.00000
10264	2023.07.04 06:30	close	5132	19.99	0.88341	0.00000	0.00000	1283.27	1000845.06
10265	2023.07.04 06:35	buy	5133	20.01	0.88127	0.00000	0.00000
10266	2023.07.04 08:14	close	5133	20.01	0.88228	0.00000	0.00000	1270.61	1002115.67
10267	2023.07.04 09:20	sell	5134	20.04	0.88467	0.00000	0.00000
10268	2023.07.04 14:41	close	5134	20.04	0.88367	0.00000	0.00000	1258.50	1003374.17
10269	2023.07.04 15:45	sell	5135	20.06	0.88484	0.00000	0.00000
10270	2023.07.04 23:00	close	5135	20.06	0.88374	0.00000	0.00000	1399.77	1004773.94
10271	2023.07.05 10:05	sell	5136	20.09	0.88569	0.00000	0.00000
10272	2023.07.05 10:20	close	5136	20.09	0.88469	0.00000	0.00000	1261.64	1006035.58
10273	2023.07.05 11:10	sell	5137	20.12	0.88564	0.00000	0.00000
10274	2023.07.05 13:37	close	5137	20.12	0.88464	0.00000	0.00000	1263.52	1007299.10
10275	2023.07.06 04:10	sell	5138	20.14	0.88541	0.00000	0.00000
10276	2023.07.06 05:55	close	5138	20.14	0.88441	0.00000	0.00000	1264.77	1008563.87
10277	2023.07.06 06:05	buy	5139	20.17	0.88350	0.00000	0.00000
10278	2023.07.06 06:53	close	5139	20.17	0.88452	0.00000	0.00000	1294.85	1009858.72
10279	2023.07.06 08:05	sell	5140	20.19	0.88557	0.00000	0.00000
10280	2023.07.06 08:35	sell	5141	40.39	0.88750	0.00000	0.00000
10281	2023.07.06 10:33	close	5141	40.39	0.88635	0.00000	0.00000	2959.34	1012818.06
10282	2023.07.06 10:33	close	5140	20.19	0.88635	0.00000	0.00000	-1240.54	1011577.52
10283	2023.07.06 10:35	sell	5142	20.23	0.88636	0.00000	0.00000
10284	2023.07.06 13:45	sell	5143	40.46	0.88802	0.00000	0.00000
10285	2023.07.06 14:15	close	5143	40.46	0.88696	0.00000	0.00000	2710.30	1014287.82
10286	2023.07.06 14:15	close	5142	20.23	0.88696	0.00000	0.00000	-988.83	1013298.99
10287	2023.07.06 14:35	buy	5144	20.26	0.88483	0.00000	0.00000
10288	2023.07.06 15:55	buy	5145	40.53	0.88320	0.00000	0.00000
10289	2023.07.06 17:35	close	5145	40.53	0.88424	0.00000	0.00000	2658.47	1015957.46
10290	2023.07.06 17:35	close	5144	20.26	0.88424	0.00000	0.00000	-976.17	1014981.29
10291	2023.07.06 17:45	buy	5146	20.30	0.88413	0.00000	0.00000
10292	2023.07.06 18:41	close	5146	20.30	0.88513	0.00000	0.00000	1274.85	1016256.14
10293	2023.07.06 23:05	buy	5147	20.32	0.88390	0.00000	0.00000
10294	2023.07.06 23:09	close	5147	20.32	0.88494	0.00000	0.00000	1332.85	1017588.99
10295	2023.07.07 01:45	sell	5148	20.35	0.88610	0.00000	0.00000
10296	2023.07.07 10:25	sell	5149	40.70	0.88760	0.00000	0.00000
10297	2023.07.07 14:04	close	5149	40.70	0.88661	0.00000	0.00000	2527.52	1020116.51
10298	2023.07.07 14:04	close	5148	20.35	0.88661	0.00000	0.00000	-866.86	1019249.65
10299	2023.07.07 14:20	buy	5150	20.38	0.88547	0.00000	0.00000
10300	2023.07.07 14:29	close	5150	20.38	0.88651	0.00000	0.00000	1336.78	1020586.43
10301	2023.07.07 14:45	buy	5151	20.41	0.88420	0.00000	0.00000
10302	2023.07.07 15:40	close	5151	20.41	0.88520	0.00000	0.00000	1281.76	1021868.19
10303	2023.07.07 16:20	sell	5152	20.43	0.88732	0.00000	0.00000
10304	2023.07.07 18:35	sell	5153	40.87	0.88887	0.00000	0.00000
10305	2023.07.07 21:53	close	5153	40.87	0.88785	0.00000	0.00000	2623.66	1024491.85
10306	2023.07.07 21:53	close	5152	20.43	0.88785	0.00000	0.00000	-898.79	1023593.06
10307	2023.07.09 23:05	buy	5154	20.47	0.88616	0.00000	0.00000
10308	2023.07.09 23:06	close	5154	20.47	0.88732	0.00000	0.00000	1514.14	1025107.20
10309	2023.07.09 23:20	buy	5155	20.50	0.88617	0.00000	0.00000
10310	2023.07.09 23:32	close	5155	20.50	0.88717	0.00000	0.00000	1287.42	1026394.62
10311	2023.07.10 00:15	sell	5156	20.52	0.88855	0.00000	0.00000
10312	2023.07.10 03:38	close	5156	20.52	0.88754	0.00000	0.00000	1302.96	1027697.58
10313	2023.07.10 05:15	buy	5157	20.55	0.88679	0.00000	0.00000
10314	2023.07.10 07:45	buy	5158	41.10	0.88523	0.00000	0.00000
10315	2023.07.10 08:30	buy	5159	61.66	0.88369	0.00000	0.00000
10316	2023.07.10 11:15	buy	5160	82.21	0.88212	0.00000	0.00000
10317	2023.07.10 15:57	buy	5161	41.10	0.88364	0.00000	0.00000
10318	2023.07.10 15:57	buy	5162	20.55	0.88364	0.00000	0.00000
10319	2023.07.10 15:57	close	5160	82.21	0.88391	0.00000	0.00000	9696.12	1037393.70
10320	2023.07.10 15:57	close	5159	61.66	0.88391	0.00000	0.00000	515.24	1037908.94
10321	2023.07.10 15:57	close	5158	41.10	0.88391	0.00000	0.00000	-4074.53	1033834.41
10322	2023.07.10 15:57	close	5157	20.55	0.88391	0.00000	0.00000	-4274.94	1029559.47
10323	2023.07.10 17:29	close	5161	41.10	0.88469	0.00000	0.00000	2724.55	1032284.02
10324	2023.07.10 17:29	close	5162	20.55	0.88469	0.00000	0.00000	1362.28	1033646.30
10325	2023.07.10 17:45	sell	5163	20.67	0.88513	0.00000	0.00000
10326	2023.07.10 19:05	sell	5164	41.34	0.88672	0.00000	0.00000
10327	2023.07.10 23:00	close	5164	41.34	0.88556	0.00000	0.00000	3057.80	1036704.10
10328	2023.07.10 23:00	close	5163	20.67	0.88556	0.00000	0.00000	-765.07	1035939.03
10329	2023.07.10 23:30	sell	5165	20.71	0.88642	0.00000	0.00000
10330	2023.07.11 09:22	close	5165	20.71	0.88542	0.00000	0.00000	1235.33	1037174.37
10331	2023.07.11 10:45	buy	5166	20.74	0.88516	0.00000	0.00000
10332	2023.07.11 15:40	buy	5167	41.48	0.88327	0.00000	0.00000
10333	2023.07.11 20:54	close	5167	41.48	0.88439	0.00000	0.00000	2952.42	1040126.79
10334	2023.07.11 20:54	close	5166	20.74	0.88439	0.00000	0.00000	-1259.88	1038866.91
10335	2023.07.12 01:45	sell	5168	20.77	0.88546	0.00000	0.00000
10336	2023.07.12 02:35	sell	5169	41.55	0.88743	0.00000	0.00000
10337	2023.07.12 04:30	sell	5170	62.33	0.88911	0.00000	0.00000
10338	2023.07.12 05:45	sell	5171	20.77	0.88756	0.00000	0.00000
10339	2023.07.12 05:45	close	5170	62.33	0.88756	0.00000	0.00000	6307.10	1045174.01
10340	2023.07.12 05:45	close	5169	41.55	0.88756	0.00000	0.00000	-667.87	1044506.14
10341	2023.07.12 05:45	close	5168	20.77	0.88756	0.00000	0.00000	-3189.83	1041316.31
10342	2023.07.12 07:24	close	5171	20.77	0.88641	0.00000	0.00000	1521.80	1042838.11
10343	2023.07.12 09:10	buy	5172	20.85	0.88479	0.00000	0.00000
10344	2023.07.12 14:30	close	5172	20.85	0.88582	0.00000	0.00000	1353.06	1044191.17
10345	2023.07.12 14:35	sell	5173	20.88	0.88960	0.00000	0.00000
10346	2023.07.12 15:10	sell	5174	41.76	0.89217	0.00000	0.00000
10347	2023.07.12 15:40	sell	5175	62.65	0.89367	0.00000	0.00000
10348	2023.07.12 16:00	sell	5176	20.88	0.89350	0.00000	0.00000
10349	2023.07.12 16:00	close	5175	62.65	0.89207	0.00000	0.00000	6558.13	1050749.30
10350	2023.07.12 16:00	close	5174	41.76	0.89207	0.00000	0.00000	-0.84	1050748.46
10351	2023.07.12 16:00	close	5173	20.88	0.89207	0.00000	0.00000	-3745.95	1047002.51
10352	2023.07.12 16:00	close	5176	20.88	0.89115	0.00000	0.00000	3278.75	1050281.26
10353	2023.07.12 16:05	sell	5177	21.00	0.89119	0.00000	0.00000
10354	2023.07.12 16:40	sell	5178	42.01	0.89276	0.00000	0.00000
10355	2023.07.12 17:40	sell	5179	63.01	0.89432	0.00000	0.00000
10356	2023.07.12 19:05	sell	5180	84.02	0.89582	0.00000	0.00000
10357	2023.07.12 23:01	close	5180	84.02	0.89392	0.00000	0.00000	10554.47	1060835.73
10358	2023.07.12 23:01	close	5179	63.01	0.89392	0.00000	0.00000	1318.15	1062153.88
10359	2023.07.12 23:01	close	5178	42.01	0.89392	0.00000	0.00000	-3695.50	1058458.38
10360	2023.07.12 23:01	sell	5181	21.00	0.89382	0.00000	0.00000
10361	2023.07.12 23:01	close	5177	21.00	0.89392	0.00000	0.00000	-4148.59	1054309.79
10362	2023.07.12 23:03	sell	5182	42.01	0.89375	0.00000	0.00000
10363	2023.07.12 23:04	close	5182	42.01	0.89296	0.00000	0.00000	2022.42	1056332.21
10364	2023.07.12 23:04	close	5181	21.00	0.89296	0.00000	0.00000	1113.58	1057445.79
10365	2023.07.12 23:05	sell	5183	21.14	0.89325	0.00000	0.00000
10366	2023.07.12 23:25	sell	5184	42.29	0.89480	0.00000	0.00000
10367	2023.07.13 03:50	sell	5185	63.44	0.89636	0.00000	0.00000
10368	2023.07.13 06:00	sell	5186	84.59	0.89795	0.00000	0.00000
10369	2023.07.13 09:10	sell	5187	105.74	0.89977	0.00000	0.00000
10370	2023.07.13 10:50	sell	5188	126.89	0.90128	0.00000	0.00000
10371	2023.07.13 14:25	sell	5189	148.04	0.90323	0.00000	0.00000
10372	2023.07.13 15:40	sell	5190	169.19	0.90510	0.00000	0.00000
10373	2023.07.13 17:54	sell	5191	105.74	0.90198	0.00000	0.00000
10374	2023.07.13 17:54	sell	5192	84.59	0.90198	0.00000	0.00000
10375	2023.07.13 17:54	sell	5193	63.44	0.90198	0.00000	0.00000
10376	2023.07.13 17:54	sell	5194	42.29	0.90198	0.00000	0.00000
10377	2023.07.13 17:54	sell	5195	21.14	0.90198	0.00000	0.00000
10378	2023.07.13 17:54	close	5190	169.19	0.90194	0.00000	0.00000	36133.17	1093578.96
10379	2023.07.13 17:54	close	5189	148.04	0.90194	0.00000	0.00000	12293.40	1105872.36
10380	2023.07.13 17:54	close	5188	126.89	0.90194	0.00000	0.00000	-6733.73	1099138.63
10381	2023.07.13 17:54	close	5187	105.74	0.90194	0.00000	0.00000	-16756.03	1082382.60
10382	2023.07.13 17:54	close	5186	84.59	0.90194	0.00000	0.00000	-24150.36	1058232.24
10383	2023.07.13 17:54	close	5185	63.44	0.90194	0.00000	0.00000	-25152.68	1033079.56
10384	2023.07.13 17:54	close	5184	42.29	0.90194	0.00000	0.00000	-21505.17	1011574.38
10385	2023.07.13 17:54	close	5183	21.14	0.90194	0.00000	0.00000	-13037.15	998537.23
10386	2023.07.13 19:05	sell	5196	119.82	0.90278	0.00000	0.00000
10387	2023.07.14 09:30	buy	5197	19.97	0.90127	0.00000	0.00000
10388	2023.07.14 14:17	sell	5198	19.97	0.90059	0.00000	0.00000
10389	2023.07.14 14:17	sell	5199	39.94	0.90059	0.00000	0.00000
10390	2023.07.14 14:17	sell	5200	59.91	0.90059	0.00000	0.00000
10391	2023.07.14 14:17	close	5196	119.82	0.90040	0.00000	0.00000	17933.73	1016470.96
10392	2023.07.14 14:17	close	5191	105.74	0.90040	0.00000	0.00000	9921.89	1026392.85
10393	2023.07.14 14:17	close	5195	21.14	0.90040	0.00000	0.00000	1983.63	1028376.48
10394	2023.07.14 14:17	close	5194	42.29	0.90040	0.00000	0.00000	3968.19	1032344.67
10395	2023.07.14 14:17	close	5193	63.44	0.90040	0.00000	0.00000	5952.76	1038297.43
10396	2023.07.14 14:17	close	5192	84.59	0.90040	0.00000	0.00000	7937.31	1046234.74
10397	2023.07.14 15:15	buy	5201	41.84	0.89972	0.00000	0.00000
10398	2023.07.14 15:31	close	5201	41.84	0.90074	0.00000	0.00000	2685.99	1048920.73
10399	2023.07.14 15:31	close	5197	19.97	0.90074	0.00000	0.00000	-878.57	1048042.16
10400	2023.07.14 15:50	sell	5202	83.84	0.90137	0.00000	0.00000
10401	2023.07.14 16:05	buy	5203	20.96	0.90073	0.00000	0.00000
10402	2023.07.14 16:09	close	5203	20.96	0.90174	0.00000	0.00000	1330.93	1049373.09
10403	2023.07.14 16:45	sell	5204	104.93	0.90316	0.00000	0.00000
10404	2023.07.14 18:45	sell	5205	125.92	0.90479	0.00000	0.00000
10405	2023.07.16 23:02	sell	5206	62.96	0.90322	0.00000	0.00000
10406	2023.07.16 23:02	sell	5207	41.97	0.90322	0.00000	0.00000
10407	2023.07.16 23:02	sell	5208	20.98	0.90322	0.00000	0.00000
10408	2023.07.16 23:02	close	5205	125.92	0.90193	0.00000	0.00000	24255.45	1073628.54
10409	2023.07.16 23:02	close	5204	104.93	0.90193	0.00000	0.00000	8274.06	1081902.60
10410	2023.07.16 23:02	close	5202	83.84	0.90193	0.00000	0.00000	-3863.98	1078038.62
10411	2023.07.16 23:02	close	5200	59.91	0.90193	0.00000	0.00000	-6022.82	1072015.80
10412	2023.07.16 23:02	close	5199	39.94	0.90193	0.00000	0.00000	-4015.20	1068000.60
10413	2023.07.16 23:02	close	5198	19.97	0.90193	0.00000	0.00000	-2007.60	1065993.00
10414	2023.07.16 23:05	buy	5209	21.32	0.90186	0.00000	0.00000
10415	2023.07.16 23:10	close	5209	21.32	0.90293	0.00000	0.00000	1443.08	1067436.08
10416	2023.07.16 23:15	sell	5210	85.39	0.90291	0.00000	0.00000
10417	2023.07.17 01:45	sell	5211	106.74	0.90450	0.00000	0.00000
10418	2023.07.17 03:43	sell	5212	21.34	0.90248	0.00000	0.00000
10419	2023.07.17 03:43	sell	5213	42.69	0.90248	0.00000	0.00000
10420	2023.07.17 03:43	close	5211	106.74	0.90230	0.00000	0.00000	15643.64	1083079.72
10421	2023.07.17 03:43	close	5210	85.39	0.90230	0.00000	0.00000	2768.99	1085848.71
10422	2023.07.17 03:43	close	5208	20.98	0.90230	0.00000	0.00000	1134.29	1086983.01
10423	2023.07.17 03:43	close	5207	41.97	0.90230	0.00000	0.00000	2269.12	1089252.13
10424	2023.07.17 03:43	close	5206	62.96	0.90230	0.00000	0.00000	3403.95	1092656.08
10425	2023.07.17 03:45	buy	5214	21.85	0.90225	0.00000	0.00000
10426	2023.07.17 05:43	close	5213	42.69	0.90034	0.00000	0.00000	6077.80	1098733.88
10427	2023.07.17 05:43	close	5212	21.34	0.90034	0.00000	0.00000	3038.19	1101772.07
10428	2023.07.17 05:45	buy	5215	44.07	0.90027	0.00000	0.00000
10429	2023.07.17 07:00	close	5215	44.07	0.90143	0.00000	0.00000	3259.83	1105031.90
10430	2023.07.17 07:00	close	5214	21.85	0.90143	0.00000	0.00000	-1403.58	1103628.32
10431	2023.07.17 07:05	buy	5216	22.07	0.90147	0.00000	0.00000
10432	2023.07.17 08:20	buy	5217	44.14	0.89983	0.00000	0.00000
10433	2023.07.17 09:24	close	5217	44.14	0.90087	0.00000	0.00000	2895.29	1106523.61
10434	2023.07.17 09:24	close	5216	22.07	0.90087	0.00000	0.00000	-1078.80	1105444.81
10435	2023.07.17 09:25	buy	5218	22.10	0.90087	0.00000	0.00000
10436	2023.07.17 10:37	close	5218	22.10	0.90187	0.00000	0.00000	1387.91	1106832.72
10437	2023.07.17 11:05	buy	5219	22.13	0.90070	0.00000	0.00000
10438	2023.07.17 14:40	buy	5220	44.27	0.89915	0.00000	0.00000
10439	2023.07.17 15:35	buy	5221	66.41	0.89716	0.00000	0.00000
10440	2023.07.17 18:31	buy	5222	22.13	0.89863	0.00000	0.00000
10441	2023.07.17 18:31	close	5221	66.41	0.89875	0.00000	0.00000	6905.57	1113738.29
10442	2023.07.17 18:31	close	5220	44.27	0.89875	0.00000	0.00000	-1545.93	1112192.36
10443	2023.07.17 18:31	close	5219	22.13	0.89875	0.00000	0.00000	-3167.07	1109025.29
10444	2023.07.17 19:44	close	5222	22.13	0.90015	0.00000	0.00000	2193.04	1111218.33
10445	2023.07.18 03:25	sell	5223	22.22	0.90062	0.00000	0.00000
10446	2023.07.18 03:39	close	5223	22.22	0.89961	0.00000	0.00000	1410.91	1112629.24
10447	2023.07.18 05:00	sell	5224	22.25	0.90057	0.00000	0.00000
10448	2023.07.18 08:17	close	5224	22.25	0.89956	0.00000	0.00000	1412.82	1114042.06
10449	2023.07.18 09:05	sell	5225	22.28	0.90093	0.00000	0.00000
10450	2023.07.18 09:27	close	5225	22.28	0.89992	0.00000	0.00000	1414.72	1115456.78
10451	2023.07.18 11:20	buy	5226	22.30	0.89876	0.00000	0.00000
10452	2023.07.18 12:01	close	5226	22.30	0.89976	0.00000	0.00000	1400.47	1116857.25
10453	2023.07.18 13:40	buy	5227	22.33	0.89870	0.00000	0.00000
10454	2023.07.18 14:30	close	5227	22.33	0.89970	0.00000	0.00000	1402.35	1118259.60
10455	2023.07.18 14:35	buy	5228	22.36	0.89845	0.00000	0.00000
10456	2023.07.18 15:00	close	5228	22.36	0.89945	0.00000	0.00000	1404.24	1119663.84
10457	2023.07.18 17:40	buy	5229	22.39	0.89843	0.00000	0.00000
10458	2023.07.18 23:00	buy	5230	44.78	0.89664	0.00000	0.00000
10459	2023.07.19 00:49	close	5230	44.78	0.89775	0.00000	0.00000	2928.80	1122592.64
10460	2023.07.19 00:49	close	5229	22.39	0.89775	0.00000	0.00000	-1333.09	1121259.55
10461	2023.07.19 01:45	buy	5231	22.42	0.89708	0.00000	0.00000
10462	2023.07.19 03:50	buy	5232	44.85	0.89540	0.00000	0.00000
10463	2023.07.19 05:55	buy	5233	67.27	0.89388	0.00000	0.00000
10464	2023.07.19 10:35	buy	5234	89.70	0.89231	0.00000	0.00000
10465	2023.07.19 16:55	buy	5235	112.12	0.89079	0.00000	0.00000
10466	2023.07.20 02:55	sell	5236	22.42	0.89266	0.00000	0.00000
10467	2023.07.20 03:01	buy	5237	44.85	0.89289	0.00000	0.00000
10468	2023.07.20 03:01	buy	5238	22.42	0.89289	0.00000	0.00000
10469	2023.07.20 03:01	close	5235	112.12	0.89287	0.00000	0.00000	14924.46	1136184.01
10470	2023.07.20 03:01	close	5234	89.70	0.89287	0.00000	0.00000	2423.12	1138607.13
10471	2023.07.20 03:01	close	5233	67.27	0.89287	0.00000	0.00000	-5554.77	1133052.37
10472	2023.07.20 03:01	close	5232	44.85	0.89287	0.00000	0.00000	-8461.94	1124590.42
10473	2023.07.20 03:01	close	5231	22.42	0.89287	0.00000	0.00000	-6859.13	1117731.29
10474	2023.07.20 03:30	close	5237	44.85	0.89491	0.00000	0.00000	6009.83	1123741.12
10475	2023.07.20 03:30	close	5238	22.42	0.89491	0.00000	0.00000	3004.25	1126745.37
10476	2023.07.20 03:35	sell	5239	45.07	0.89656	0.00000	0.00000
10477	2023.07.20 05:00	sell	5240	67.60	0.89840	0.00000	0.00000
10478	2023.07.20 08:07	sell	5241	22.53	0.89662	0.00000	0.00000
10479	2023.07.20 08:07	close	5240	67.60	0.89640	0.00000	0.00000	8963.66	1135709.03
10480	2023.07.20 08:07	close	5239	45.07	0.89640	0.00000	0.00000	187.84	1135896.87
10481	2023.07.20 08:07	close	5236	22.42	0.89640	0.00000	0.00000	-6009.67	1129887.20
10482	2023.07.20 08:18	close	5241	22.53	0.89556	0.00000	0.00000	1509.22	1131396.42
10483	2023.07.20 08:20	sell	5242	22.62	0.89584	0.00000	0.00000
10484	2023.07.20 12:35	sell	5243	45.25	0.89771	0.00000	0.00000
10485	2023.07.20 14:00	close	5243	45.25	0.89659	0.00000	0.00000	3220.67	1134617.09
10486	2023.07.20 14:00	close	5242	22.62	0.89659	0.00000	0.00000	-1342.48	1133274.61
10487	2023.07.20 16:35	buy	5244	22.66	0.89478	0.00000	0.00000
10488	2023.07.20 18:20	buy	5245	45.33	0.89316	0.00000	0.00000
10489	2023.07.21 03:10	buy	5246	67.99	0.89137	0.00000	0.00000
10490	2023.07.21 08:31	buy	5247	22.66	0.89287	0.00000	0.00000
10491	2023.07.21 08:31	close	5246	67.99	0.89289	0.00000	0.00000	6737.66	1140012.27
10492	2023.07.21 08:31	close	5245	45.33	0.89289	0.00000	0.00000	-1861.76	1138150.51
10493	2023.07.21 08:31	close	5244	22.66	0.89289	0.00000	0.00000	-3493.03	1134657.49
10494	2023.07.21 09:35	buy	5248	45.38	0.89118	0.00000	0.00000
10495	2023.07.21 10:10	buy	5249	68.07	0.88964	0.00000	0.00000
10496	2023.07.21 13:35	buy	5250	90.77	0.88814	0.00000	0.00000
10497	2023.07.21 14:34	buy	5251	22.69	0.89004	0.00000	0.00000
10498	2023.07.21 14:34	close	5250	90.77	0.88997	0.00000	0.00000	10959.22	1145616.71
10499	2023.07.21 14:34	close	5249	68.07	0.88997	0.00000	0.00000	1091.46	1146708.17
10500	2023.07.21 14:34	close	5248	45.38	0.88997	0.00000	0.00000	-4150.43	1142557.74
10501	2023.07.21 14:34	close	5247	22.66	0.88997	0.00000	0.00000	-4745.54	1137812.20
10502	2023.07.21 14:45	buy	5252	45.51	0.88955	0.00000	0.00000
10503	2023.07.24 04:25	close	5252	45.51	0.89058	0.00000	0.00000	2722.42	1140534.61
10504	2023.07.24 04:25	close	5251	22.69	0.89058	0.00000	0.00000	581.27	1141115.88
10505	2023.07.24 04:35	sell	5253	22.82	0.89057	0.00000	0.00000
10506	2023.07.24 07:32	close	5253	22.82	0.88957	0.00000	0.00000	1433.08	1142548.96
10507	2023.07.24 10:50	buy	5254	22.85	0.88873	0.00000	0.00000
10508	2023.07.24 11:24	close	5254	22.85	0.88973	0.00000	0.00000	1435.01	1143983.97
10509	2023.07.24 13:30	sell	5255	22.88	0.89050	0.00000	0.00000
10510	2023.07.24 13:57	close	5255	22.88	0.88950	0.00000	0.00000	1436.85	1145420.82
10511	2023.07.24 14:10	buy	5256	22.90	0.88863	0.00000	0.00000
10512	2023.07.24 15:55	buy	5257	45.81	0.88692	0.00000	0.00000
10513	2023.07.24 16:41	close	5257	45.81	0.88798	0.00000	0.00000	3068.78	1148489.60
10514	2023.07.24 16:41	close	5256	22.90	0.88798	0.00000	0.00000	-1199.29	1147290.31
10515	2023.07.24 16:45	buy	5258	22.94	0.88815	0.00000	0.00000
10516	2023.07.24 23:00	buy	5259	45.89	0.88619	0.00000	0.00000
10517	2023.07.24 23:05	close	5259	45.89	0.88734	0.00000	0.00000	3362.42	1150652.73
10518	2023.07.24 23:05	close	5258	22.94	0.88734	0.00000	0.00000	-1457.58	1149195.15
10519	2023.07.24 23:10	buy	5260	22.98	0.88679	0.00000	0.00000
10520	2023.07.25 03:22	close	5260	22.98	0.88779	0.00000	0.00000	1326.55	1150521.70
10521	2023.07.25 03:35	sell	5261	23.01	0.88862	0.00000	0.00000
10522	2023.07.25 05:00	sell	5262	46.02	0.89019	0.00000	0.00000
10523	2023.07.25 10:40	sell	5263	69.03	0.89174	0.00000	0.00000
10524	2023.07.25 14:55	sell	5264	92.04	0.89324	0.00000	0.00000
10525	2023.07.25 16:15	sell	5265	115.05	0.89474	0.00000	0.00000
10526	2023.07.25 23:00	sell	5266	46.02	0.89399	0.00000	0.00000
10527	2023.07.25 23:00	sell	5267	23.01	0.89399	0.00000	0.00000
10528	2023.07.25 23:00	close	5265	115.05	0.89154	0.00000	0.00000	24891.94	1175413.64
10529	2023.07.25 23:00	close	5264	92.04	0.89154	0.00000	0.00000	10277.07	1185690.71
10530	2023.07.25 23:00	close	5263	69.03	0.89154	0.00000	0.00000	480.44	1186171.15
10531	2023.07.25 23:00	close	5262	46.02	0.89154	0.00000	0.00000	-4658.56	1181512.59
10532	2023.07.25 23:00	close	5261	23.01	0.89154	0.00000	0.00000	-4850.83	1176661.76
10533	2023.07.25 23:05	sell	5268	70.60	0.89441	0.00000	0.00000
10534	2023.07.25 23:05	sell	5269	23.53	0.89441	0.00000	0.00000
10535	2023.07.25 23:05	close	5268	70.60	0.89223	0.00000	0.00000	10248.47	1186910.23
10536	2023.07.25 23:05	close	5267	23.01	0.89223	0.00000	0.00000	2665.63	1189575.86
10537	2023.07.25 23:05	close	5266	46.02	0.89223	0.00000	0.00000	5331.27	1194907.13
10538	2023.07.25 23:10	sell	5270	47.79	0.89380	0.00000	0.00000
10539	2023.07.25 23:10	close	5270	47.79	0.89244	0.00000	0.00000	4202.03	1199109.16
10540	2023.07.25 23:10	close	5269	23.53	0.89244	0.00000	0.00000	3070.77	1202179.93
10541	2023.07.25 23:20	sell	5271	24.04	0.89429	0.00000	0.00000
10542	2023.07.26 03:30	close	5271	24.04	0.89329	0.00000	0.00000	1433.96	1203613.89
10543	2023.07.26 03:35	buy	5272	24.07	0.88982	0.00000	0.00000
10544	2023.07.26 03:55	close	5272	24.07	0.89082	0.00000	0.00000	1511.62	1205125.51
10545	2023.07.26 04:00	buy	5273	24.10	0.89080	0.00000	0.00000
10546	2023.07.26 04:51	close	5273	24.10	0.89181	0.00000	0.00000	1530.33	1206655.84
10547	2023.07.26 04:55	buy	5274	24.13	0.89170	0.00000	0.00000
10548	2023.07.26 09:05	close	5274	24.13	0.89270	0.00000	0.00000	1515.39	1208171.23
10549	2023.07.26 14:05	buy	5275	24.16	0.89152	0.00000	0.00000
10550	2023.07.26 16:47	close	5275	24.16	0.89252	0.00000	0.00000	1517.28	1209688.51
10551	2023.07.26 17:30	sell	5276	24.19	0.89317	0.00000	0.00000
10552	2023.07.26 19:55	close	5276	24.19	0.89217	0.00000	0.00000	1519.12	1211207.63
10553	2023.07.26 20:40	sell	5277	24.22	0.89385	0.00000	0.00000
10554	2023.07.26 21:08	close	5277	24.22	0.89285	0.00000	0.00000	1521.00	1212728.63
10555	2023.07.26 23:05	buy	5278	24.25	0.89166	0.00000	0.00000
10556	2023.07.26 23:15	close	5278	24.25	0.89276	0.00000	0.00000	1692.20	1214420.83
10557	2023.07.27 03:30	sell	5279	24.28	0.89360	0.00000	0.00000
10558	2023.07.27 04:05	sell	5280	48.57	0.89581	0.00000	0.00000
10559	2023.07.27 04:15	sell	5281	72.86	0.89746	0.00000	0.00000
10560	2023.07.27 05:01	sell	5282	24.28	0.89585	0.00000	0.00000
10561	2023.07.27 05:01	close	5281	72.86	0.89588	0.00000	0.00000	7525.18	1221946.01
10562	2023.07.27 05:01	close	5280	48.57	0.89588	0.00000	0.00000	-577.30	1221368.71
10563	2023.07.27 05:01	close	5279	24.28	0.89588	0.00000	0.00000	-4033.93	1217334.78
10564	2023.07.27 06:10	sell	5283	48.69	0.89742	0.00000	0.00000
10565	2023.07.27 07:18	close	5283	48.69	0.89637	0.00000	0.00000	3227.62	1220562.40
10566	2023.07.27 07:18	close	5282	24.28	0.89637	0.00000	0.00000	-1051.22	1219511.18
10567	2023.07.27 07:20	sell	5284	24.39	0.89632	0.00000	0.00000
10568	2023.07.27 08:02	close	5284	24.39	0.89532	0.00000	0.00000	1531.67	1221042.85
10569	2023.07.27 08:05	sell	5285	24.42	0.89531	0.00000	0.00000
10570	2023.07.27 09:45	sell	5286	48.84	0.89736	0.00000	0.00000
10571	2023.07.27 11:21	close	5286	48.84	0.89618	0.00000	0.00000	3680.74	1224723.59
10572	2023.07.27 11:21	close	5285	24.42	0.89618	0.00000	0.00000	-1653.86	1223069.73
10573	2023.07.27 11:25	sell	5287	24.46	0.89602	0.00000	0.00000
10574	2023.07.27 13:03	close	5287	24.46	0.89502	0.00000	0.00000	1536.07	1224605.80
10575	2023.07.27 14:35	buy	5288	24.49	0.89347	0.00000	0.00000
10576	2023.07.27 15:15	buy	5289	48.98	0.89177	0.00000	0.00000
10577	2023.07.27 16:05	buy	5290	73.47	0.88956	0.00000	0.00000
10578	2023.07.27 16:35	buy	5291	97.96	0.88776	0.00000	0.00000
10579	2023.07.27 19:12	buy	5292	24.49	0.88969	0.00000	0.00000
10580	2023.07.27 19:12	close	5291	97.96	0.88986	0.00000	0.00000	13673.51	1238279.31
10581	2023.07.27 19:12	close	5290	73.47	0.88986	0.00000	0.00000	1024.20	1239303.51
10582	2023.07.27 19:12	close	5289	48.98	0.88986	0.00000	0.00000	-6872.89	1232430.62
10583	2023.07.27 19:12	close	5288	24.49	0.88986	0.00000	0.00000	-6342.48	1226088.14
10584	2023.07.27 19:15	buy	5293	49.04	0.88987	0.00000	0.00000
10585	2023.07.27 20:15	buy	5294	73.56	0.88804	0.00000	0.00000
10586	2023.07.27 23:05	buy	5295	98.08	0.88641	0.00000	0.00000
10587	2023.07.28 04:00	buy	5296	122.60	0.88477	0.00000	0.00000
10588	2023.07.28 05:45	buy	5297	147.13	0.88303	0.00000	0.00000
10589	2023.07.28 06:05	buy	5298	171.65	0.88135	0.00000	0.00000
10590	2023.07.28 08:45	buy	5299	196.17	0.87952	0.00000	0.00000
10591	2023.07.28 09:10	buy	5300	220.69	0.87794	0.00000	0.00000
10592	2023.07.28 13:10	buy	5301	147.13	0.88096	0.00000	0.00000
10593	2023.07.28 13:10	buy	5302	122.60	0.88096	0.00000	0.00000
10594	2023.07.28 13:10	buy	5303	98.08	0.88096	0.00000	0.00000
10595	2023.07.28 13:10	buy	5304	73.56	0.88096	0.00000	0.00000
10596	2023.07.28 13:10	buy	5305	49.04	0.88096	0.00000	0.00000
10597	2023.07.28 13:10	buy	5306	24.52	0.88096	0.00000	0.00000
10598	2023.07.28 13:10	close	5300	220.69	0.88108	0.00000	0.00000	46825.08	1272913.22
10599	2023.07.28 13:10	close	5299	196.17	0.88108	0.00000	0.00000	19987.73	1292900.95
10600	2023.07.28 13:10	close	5298	171.65	0.88108	0.00000	0.00000	-4436.52	1288464.43
10601	2023.07.28 13:10	close	5297	147.13	0.88108	0.00000	0.00000	-21056.12	1267408.31
10602	2023.07.28 13:10	close	5296	122.60	0.88108	0.00000	0.00000	-32435.85	1234972.46
10603	2023.07.28 13:10	close	5295	98.08	0.88108	0.00000	0.00000	-38669.55	1196302.91
10604	2023.07.28 13:10	close	5294	73.56	0.88108	0.00000	0.00000	-37371.53	1158931.38
10605	2023.07.28 13:10	close	5293	49.04	0.88108	0.00000	0.00000	-31178.53	1127752.85
10606	2023.07.28 13:10	close	5292	24.49	0.88108	0.00000	0.00000	-15262.50	1112490.35
10607	2023.07.30 23:05	buy	5307	155.74	0.87921	0.00000	0.00000
10608	2023.07.31 01:26	buy	5308	22.25	0.88227	0.00000	0.00000
10609	2023.07.31 01:26	buy	5309	44.50	0.88227	0.00000	0.00000
10610	2023.07.31 01:26	buy	5310	66.74	0.88227	0.00000	0.00000
10611	2023.07.31 01:26	buy	5311	88.99	0.88227	0.00000	0.00000
10612	2023.07.31 01:26	close	5307	155.74	0.88233	0.00000	0.00000	32036.46	1144526.81
10613	2023.07.31 01:26	close	5301	147.13	0.88233	0.00000	0.00000	12293.11	1156819.91
10614	2023.07.31 01:26	close	5306	24.52	0.88233	0.00000	0.00000	2048.71	1158868.62
10615	2023.07.31 01:26	close	5305	49.04	0.88233	0.00000	0.00000	4097.42	1162966.05
10616	2023.07.31 01:26	close	5304	73.56	0.88233	0.00000	0.00000	6146.13	1169112.18
10617	2023.07.31 01:26	close	5303	98.08	0.88233	0.00000	0.00000	8194.84	1177307.02
10618	2023.07.31 01:26	close	5302	122.60	0.88233	0.00000	0.00000	10243.56	1187550.58
10619	2023.07.31 01:40	sell	5312	23.75	0.88244	0.00000	0.00000
10620	2023.07.31 03:40	sell	5313	47.50	0.88414	0.00000	0.00000
10621	2023.07.31 04:00	close	5313	47.50	0.88307	0.00000	0.00000	3215.05	1190765.63
10622	2023.07.31 04:00	close	5312	23.75	0.88307	0.00000	0.00000	-1210.62	1189555.01
10623	2023.07.31 04:05	sell	5314	23.79	0.88318	0.00000	0.00000
10624	2023.07.31 06:45	sell	5315	47.58	0.88468	0.00000	0.00000
10625	2023.07.31 07:12	buy	5316	23.79	0.88496	0.00000	0.00000
10626	2023.07.31 07:12	close	5311	88.99	0.88493	0.00000	0.00000	15899.95	1205454.96
10627	2023.07.31 07:12	close	5310	66.74	0.88493	0.00000	0.00000	11924.51	1217379.47
10628	2023.07.31 07:12	close	5309	44.50	0.88493	0.00000	0.00000	7950.87	1225330.34
10629	2023.07.31 07:12	close	5308	22.25	0.88493	0.00000	0.00000	3975.44	1229305.78
10630	2023.07.31 07:13	buy	5317	47.58	0.88501	0.00000	0.00000
10631	2023.07.31 08:15	close	5317	47.58	0.88582	0.00000	0.00000	2357.07	1231662.85
10632	2023.07.31 08:15	close	5316	23.79	0.88582	0.00000	0.00000	1261.56	1232924.41
10633	2023.07.31 08:25	sell	5318	73.97	0.88621	0.00000	0.00000
10634	2023.07.31 15:56	sell	5319	24.65	0.88479	0.00000	0.00000
10635	2023.07.31 15:56	close	5318	73.97	0.88483	0.00000	0.00000	6607.22	1239531.63
10636	2023.07.31 15:56	close	5315	47.58	0.88483	0.00000	0.00000	-831.22	1238700.41
10637	2023.07.31 15:56	close	5314	23.79	0.88483	0.00000	0.00000	-2906.39	1235794.02
10638	2023.07.31 16:50	sell	5320	49.43	0.88662	0.00000	0.00000
10639	2023.07.31 17:55	close	5320	49.43	0.88547	0.00000	0.00000	3621.69	1239415.71
10640	2023.07.31 17:55	close	5319	24.65	0.88547	0.00000	0.00000	-1342.53	1238073.18
10641	2023.08.01 02:25	sell	5321	24.76	0.88649	0.00000	0.00000
10642	2023.08.01 03:45	close	5321	24.76	0.88549	0.00000	0.00000	1554.91	1239628.09
10643	2023.08.01 04:55	buy	5322	24.79	0.88449	0.00000	0.00000
10644	2023.08.01 06:29	close	5322	24.79	0.88549	0.00000	0.00000	1556.84	1241184.93
10645	2023.08.01 06:30	sell	5323	24.82	0.88629	0.00000	0.00000
10646	2023.08.01 06:30	close	5323	24.82	0.88528	0.00000	0.00000	1576.01	1242760.94
10647	2023.08.01 06:35	buy	5324	24.85	0.88181	0.00000	0.00000
10648	2023.08.01 06:52	close	5324	24.85	0.88281	0.00000	0.00000	1560.61	1244321.55
10649	2023.08.01 06:55	buy	5325	24.88	0.88291	0.00000	0.00000
10650	2023.08.01 08:10	buy	5326	49.77	0.88107	0.00000	0.00000
10651	2023.08.01 10:25	buy	5327	74.65	0.87932	0.00000	0.00000
10652	2023.08.01 23:05	buy	5328	99.54	0.87754	0.00000	0.00000
10653	2023.08.02 03:44	buy	5329	24.88	0.87951	0.00000	0.00000
10654	2023.08.02 03:44	close	5328	99.54	0.87952	0.00000	0.00000	12555.12	1256876.67
10655	2023.08.02 03:44	close	5327	74.65	0.87952	0.00000	0.00000	140.73	1257017.40
10656	2023.08.02 03:44	close	5326	49.77	0.87952	0.00000	0.00000	-5985.68	1251031.72
10657	2023.08.02 03:44	close	5325	24.88	0.87952	0.00000	0.00000	-6187.69	1244844.03
10658	2023.08.02 03:45	buy	5330	49.77	0.87961	0.00000	0.00000
10659	2023.08.02 03:55	sell	5331	24.89	0.87970	0.00000	0.00000
10660	2023.08.02 04:00	close	5331	24.89	0.87870	0.00000	0.00000	1563.07	1246407.10
10661	2023.08.02 04:35	buy	5332	74.78	0.87771	0.00000	0.00000
10662	2023.08.02 05:20	buy	5333	99.71	0.87591	0.00000	0.00000
10663	2023.08.02 08:10	buy	5334	124.64	0.87416	0.00000	0.00000
10664	2023.08.02 10:58	buy	5335	49.85	0.87654	0.00000	0.00000
10665	2023.08.02 10:58	buy	5336	24.92	0.87654	0.00000	0.00000
10666	2023.08.02 10:58	close	5334	124.64	0.87650	0.00000	0.00000	19485.57	1265892.67
10667	2023.08.02 10:58	close	5333	99.71	0.87650	0.00000	0.00000	3408.36	1269301.03
10668	2023.08.02 10:58	close	5332	74.78	0.87650	0.00000	0.00000	-6839.34	1262461.69
10669	2023.08.02 10:58	close	5329	24.88	0.87650	0.00000	0.00000	-5401.49	1257060.20
10670	2023.08.02 10:58	close	5330	49.77	0.87650	0.00000	0.00000	-11152.54	1245907.66
10671	2023.08.02 11:30	buy	5337	74.75	0.87611	0.00000	0.00000
10672	2023.08.02 14:35	buy	5338	99.67	0.87440	0.00000	0.00000
10673	2023.08.02 16:25	buy	5339	124.59	0.87263	0.00000	0.00000
10674	2023.08.03 16:30	sell	5340	24.91	0.87359	0.00000	0.00000
10675	2023.08.03 17:18	buy	5341	49.83	0.87473	0.00000	0.00000
10676	2023.08.03 17:18	buy	5342	24.91	0.87473	0.00000	0.00000
10677	2023.08.03 17:18	close	5339	124.59	0.87487	0.00000	0.00000	17975.81	1263883.47
10678	2023.08.03 17:18	close	5338	99.67	0.87487	0.00000	0.00000	2066.31	1265949.78
10679	2023.08.03 17:18	close	5337	74.75	0.87487	0.00000	0.00000	-7372.48	1258577.31
10680	2023.08.03 17:18	close	5336	24.92	0.87487	0.00000	0.00000	-3205.79	1255371.52
10681	2023.08.03 17:18	close	5335	49.85	0.87487	0.00000	0.00000	-6412.86	1248958.66
10682	2023.08.03 17:25	buy	5343	74.93	0.87459	0.00000	0.00000
10683	2023.08.03 18:45	sell	5344	49.95	0.87542	0.00000	0.00000
10684	2023.08.03 19:28	close	5344	49.95	0.87431	0.00000	0.00000	3520.34	1252479.00
10685	2023.08.03 19:28	close	5340	24.91	0.87431	0.00000	0.00000	-1426.23	1251052.77
10686	2023.08.03 19:30	sell	5345	25.02	0.87406	0.00000	0.00000
10687	2023.08.03 23:06	close	5345	25.02	0.87304	0.00000	0.00000	1606.17	1252658.94
10688	2023.08.03 23:35	sell	5346	25.05	0.87453	0.00000	0.00000
10689	2023.08.04 01:56	buy	5347	25.05	0.87595	0.00000	0.00000
10690	2023.08.04 01:56	close	5343	74.93	0.87597	0.00000	0.00000	5552.36	1258211.30
10691	2023.08.04 01:56	close	5342	24.91	0.87597	0.00000	0.00000	1602.43	1259813.73
10692	2023.08.04 01:56	close	5341	49.83	0.87597	0.00000	0.00000	3205.49	1263019.21
10693	2023.08.04 02:35	sell	5348	50.52	0.87603	0.00000	0.00000
10694	2023.08.04 03:36	close	5347	25.05	0.87712	0.00000	0.00000	1870.42	1264889.63
10695	2023.08.04 03:45	sell	5349	75.89	0.87817	0.00000	0.00000
10696	2023.08.04 04:39	sell	5350	25.29	0.87663	0.00000	0.00000
10697	2023.08.04 04:39	close	5349	75.89	0.87653	0.00000	0.00000	8155.96	1273045.59
10698	2023.08.04 04:39	close	5348	50.52	0.87653	0.00000	0.00000	-2116.77	1270928.82
10699	2023.08.04 04:39	close	5346	25.05	0.87653	0.00000	0.00000	-3909.01	1267019.81
10700	2023.08.04 05:15	sell	5351	50.68	0.87781	0.00000	0.00000
10701	2023.08.04 09:01	close	5351	50.68	0.87672	0.00000	0.00000	3501.03	1270520.84
10702	2023.08.04 09:01	close	5350	25.29	0.87672	0.00000	0.00000	-335.90	1270184.94
10703	2023.08.04 09:15	sell	5352	25.40	0.87735	0.00000	0.00000
10704	2023.08.04 10:32	close	5352	25.40	0.87635	0.00000	0.00000	1595.10	1271780.04
10705	2023.08.04 12:50	buy	5353	25.43	0.87541	0.00000	0.00000
10706	2023.08.04 14:05	close	5353	25.43	0.87641	0.00000	0.00000	1597.03	1273377.07
10707	2023.08.04 14:10	sell	5354	25.46	0.87746	0.00000	0.00000
10708	2023.08.04 14:30	close	5354	25.46	0.87646	0.00000	0.00000	1598.86	1274975.93
10709	2023.08.04 14:35	sell	5355	25.50	0.87848	0.00000	0.00000
10710	2023.08.04 15:10	sell	5356	50.99	0.88024	0.00000	0.00000
10711	2023.08.04 16:06	close	5356	50.99	0.87917	0.00000	0.00000	3451.27	1278427.20
10712	2023.08.04 16:06	close	5355	25.50	0.87917	0.00000	0.00000	-1406.61	1277020.59
10713	2023.08.04 16:10	sell	5357	25.54	0.87930	0.00000	0.00000
10714	2023.08.04 17:30	sell	5358	51.08	0.88085	0.00000	0.00000
10715	2023.08.04 19:03	close	5358	51.08	0.87983	0.00000	0.00000	3279.09	1280299.68
10716	2023.08.04 19:03	close	5357	25.54	0.87983	0.00000	0.00000	-1123.59	1279176.09
10717	2023.08.04 19:05	sell	5359	25.58	0.87979	0.00000	0.00000
10718	2023.08.04 21:42	close	5359	25.58	0.87879	0.00000	0.00000	1606.40	1280782.49
10719	2023.08.06 23:02	buy	5360	25.61	0.87755	0.00000	0.00000
10720	2023.08.06 23:08	close	5360	25.61	0.87857	0.00000	0.00000	1644.09	1282426.58
10721	2023.08.07 02:15	sell	5361	25.64	0.87988	0.00000	0.00000
10722	2023.08.07 07:07	close	5361	25.64	0.87888	0.00000	0.00000	1610.17	1284036.75
10723	2023.08.07 10:50	buy	5362	25.68	0.87831	0.00000	0.00000
10724	2023.08.07 15:08	close	5362	25.68	0.87931	0.00000	0.00000	1612.74	1285649.49
10725	2023.08.07 16:00	buy	5363	25.71	0.87802	0.00000	0.00000
10726	2023.08.07 20:56	close	5363	25.71	0.87902	0.00000	0.00000	1614.62	1287264.11
10727	2023.08.07 23:00	buy	5364	25.74	0.87744	0.00000	0.00000
10728	2023.08.07 23:02	close	5364	25.74	0.87862	0.00000	0.00000	1939.91	1289204.02
10729	2023.08.08 03:20	buy	5365	25.78	0.87716	0.00000	0.00000
10730	2023.08.08 07:55	buy	5366	51.56	0.87547	0.00000	0.00000
10731	2023.08.08 14:04	close	5366	51.56	0.87653	0.00000	0.00000	3453.97	1292657.99
10732	2023.08.08 14:04	close	5365	25.78	0.87653	0.00000	0.00000	-1314.13	1291343.86
10733	2023.08.08 14:20	sell	5367	25.82	0.87732	0.00000	0.00000
10734	2023.08.09 04:40	sell	5368	51.65	0.87893	0.00000	0.00000
10735	2023.08.09 08:40	sell	5369	77.48	0.88066	0.00000	0.00000
10736	2023.08.09 09:30	sell	5370	25.82	0.87911	0.00000	0.00000
10737	2023.08.09 09:30	close	5369	77.48	0.87916	0.00000	0.00000	7569.71	1298913.57
10738	2023.08.09 09:30	close	5368	51.65	0.87916	0.00000	0.00000	-1190.73	1297722.84
10739	2023.08.09 09:30	close	5367	25.82	0.87916	0.00000	0.00000	-3578.15	1294144.69
10740	2023.08.09 10:00	sell	5371	51.76	0.88065	0.00000	0.00000
10741	2023.08.09 11:01	close	5371	51.76	0.87957	0.00000	0.00000	3539.52	1297684.21
10742	2023.08.09 11:01	close	5370	25.82	0.87957	0.00000	0.00000	-1009.76	1296674.45
10743	2023.08.09 12:50	buy	5372	25.93	0.87795	0.00000	0.00000
10744	2023.08.09 15:31	close	5372	25.93	0.87895	0.00000	0.00000	1628.44	1298302.89
10745	2023.08.09 16:30	buy	5373	25.96	0.87752	0.00000	0.00000
10746	2023.08.09 23:00	buy	5374	51.93	0.87582	0.00000	0.00000
10747	2023.08.10 01:12	close	5374	51.93	0.87688	0.00000	0.00000	3215.22	1301518.10
10748	2023.08.10 01:12	close	5373	25.96	0.87688	0.00000	0.00000	-1473.18	1300044.93
10749	2023.08.10 08:50	sell	5375	26.00	0.87800	0.00000	0.00000
10750	2023.08.10 13:05	sell	5376	52.00	0.87963	0.00000	0.00000
10751	2023.08.10 14:30	sell	5377	78.00	0.88121	0.00000	0.00000
10752	2023.08.10 15:26	sell	5378	26.00	0.88002	0.00000	0.00000
10753	2023.08.10 15:26	close	5377	78.00	0.87978	0.00000	0.00000	7239.41	1307284.34
10754	2023.08.10 15:26	close	5376	52.00	0.87978	0.00000	0.00000	-908.43	1306375.91
10755	2023.08.10 15:26	close	5375	26.00	0.87978	0.00000	0.00000	-3412.31	1302963.60
10756	2023.08.10 16:53	close	5378	26.00	0.87864	0.00000	0.00000	2322.39	1305285.99
10757	2023.08.10 19:30	buy	5379	26.10	0.87788	0.00000	0.00000
10758	2023.08.10 20:00	buy	5380	52.21	0.87635	0.00000	0.00000
10759	2023.08.10 20:50	close	5380	52.21	0.87736	0.00000	0.00000	3315.29	1308601.28
10760	2023.08.10 20:50	close	5379	26.10	0.87736	0.00000	0.00000	-1130.04	1307471.24
10761	2023.08.10 20:55	buy	5381	26.14	0.87736	0.00000	0.00000
10762	2023.08.10 23:00	buy	5382	52.29	0.87579	0.00000	0.00000
10763	2023.08.11 03:07	close	5382	52.29	0.87680	0.00000	0.00000	2524.26	1309995.50
10764	2023.08.11 03:07	close	5381	26.14	0.87680	0.00000	0.00000	-1602.74	1308392.76
10765	2023.08.11 04:25	buy	5383	26.16	0.87603	0.00000	0.00000
10766	2023.08.11 05:30	close	5383	26.16	0.87703	0.00000	0.00000	1642.88	1310035.64
10767	2023.08.11 14:20	sell	5384	26.20	0.87784	0.00000	0.00000
10768	2023.08.11 14:31	close	5384	26.20	0.87683	0.00000	0.00000	1663.63	1311699.27
10769	2023.08.11 15:00	buy	5385	26.23	0.87573	0.00000	0.00000
10770	2023.08.11 15:06	close	5385	26.23	0.87673	0.00000	0.00000	1647.28	1313346.55
10771	2023.08.11 15:15	buy	5386	26.26	0.87575	0.00000	0.00000
10772	2023.08.11 17:05	buy	5387	52.53	0.87415	0.00000	0.00000
10773	2023.08.11 17:45	buy	5388	78.80	0.87259	0.00000	0.00000
10774	2023.08.14 03:15	buy	5389	105.06	0.87103	0.00000	0.00000
10775	2023.08.14 04:15	buy	5390	131.33	0.86937	0.00000	0.00000
10776	2023.08.14 07:45	buy	5391	52.53	0.87163	0.00000	0.00000
10777	2023.08.14 07:45	buy	5392	26.26	0.87163	0.00000	0.00000
10778	2023.08.14 07:45	close	5390	131.33	0.87156	0.00000	0.00000	19156.40	1332502.95
10779	2023.08.14 07:45	close	5389	105.06	0.87156	0.00000	0.00000	3151.24	1335654.19
10780	2023.08.14 07:45	close	5388	78.80	0.87156	0.00000	0.00000	-6616.86	1329037.33
10781	2023.08.14 07:45	close	5387	52.53	0.87156	0.00000	0.00000	-10130.94	1318906.39
10782	2023.08.14 07:45	close	5386	26.26	0.87156	0.00000	0.00000	-7997.28	1310909.11
10783	2023.08.14 09:50	sell	5393	26.21	0.87307	0.00000	0.00000
10784	2023.08.14 12:10	close	5391	52.53	0.87361	0.00000	0.00000	6892.28	1317801.39
10785	2023.08.14 12:10	close	5392	26.26	0.87361	0.00000	0.00000	3445.48	1321246.87
10786	2023.08.14 14:10	close	5393	26.21	0.87206	0.00000	0.00000	1664.26	1322911.13
10787	2023.08.14 14:45	buy	5394	26.45	0.87168	0.00000	0.00000
10788	2023.08.14 15:50	buy	5395	52.91	0.87014	0.00000	0.00000
10789	2023.08.14 16:06	close	5395	52.91	0.87115	0.00000	0.00000	3359.74	1326270.87
10790	2023.08.14 16:06	close	5394	26.45	0.87115	0.00000	0.00000	-1163.66	1325107.21
10791	2023.08.14 16:10	buy	5396	26.50	0.87122	0.00000	0.00000
10792	2023.08.14 16:33	close	5396	26.50	0.87222	0.00000	0.00000	1664.23	1326771.44
10793	2023.08.14 16:40	sell	5397	26.53	0.87338	0.00000	0.00000
10794	2023.08.14 23:02	close	5397	26.53	0.87201	0.00000	0.00000	2351.23	1329122.67
10795	2023.08.15 03:35	buy	5398	26.58	0.87081	0.00000	0.00000
10796	2023.08.15 03:37	close	5398	26.58	0.87181	0.00000	0.00000	1669.25	1330791.92
10797	2023.08.15 03:40	buy	5399	26.61	0.87140	0.00000	0.00000
10798	2023.08.15 03:48	close	5399	26.61	0.87241	0.00000	0.00000	1689.71	1332481.63
10799	2023.08.15 04:10	buy	5400	26.65	0.87172	0.00000	0.00000
10800	2023.08.15 04:27	close	5400	26.65	0.87272	0.00000	0.00000	1673.66	1334155.29
10801	2023.08.15 05:20	sell	5401	26.68	0.87428	0.00000	0.00000
10802	2023.08.15 08:05	sell	5402	53.36	0.87584	0.00000	0.00000
10803	2023.08.15 08:37	close	5402	53.36	0.87482	0.00000	0.00000	3425.46	1337580.75
10804	2023.08.15 08:37	close	5401	26.68	0.87482	0.00000	0.00000	-1192.37	1336388.38
10805	2023.08.15 08:40	sell	5403	26.72	0.87459	0.00000	0.00000
10806	2023.08.15 09:21	close	5403	26.72	0.87359	0.00000	0.00000	1677.99	1338066.37
10807	2023.08.15 09:35	buy	5404	26.76	0.87273	0.00000	0.00000
10808	2023.08.15 13:29	close	5404	26.76	0.87373	0.00000	0.00000	1680.56	1339746.93
10809	2023.08.15 14:35	buy	5405	26.79	0.87146	0.00000	0.00000
10810	2023.08.15 15:06	close	5405	26.79	0.87246	0.00000	0.00000	1682.45	1341429.38
10811	2023.08.15 15:25	buy	5406	26.82	0.87199	0.00000	0.00000
10812	2023.08.15 16:34	close	5406	26.82	0.87299	0.00000	0.00000	1684.33	1343113.71
10813	2023.08.15 16:50	sell	5407	26.86	0.87397	0.00000	0.00000
10814	2023.08.15 18:27	close	5407	26.86	0.87296	0.00000	0.00000	1705.53	1344819.24
10815	2023.08.15 20:20	buy	5408	26.89	0.87205	0.00000	0.00000
10816	2023.08.16 02:35	buy	5409	53.79	0.87031	0.00000	0.00000
10817	2023.08.16 03:20	buy	5410	80.68	0.86857	0.00000	0.00000
10818	2023.08.16 04:09	buy	5411	26.89	0.87009	0.00000	0.00000
10819	2023.08.16 04:09	close	5410	80.68	0.87010	0.00000	0.00000	8051.53	1352870.77
10820	2023.08.16 04:09	close	5409	53.79	0.87010	0.00000	0.00000	-1164.99	1351705.78
10821	2023.08.16 04:09	close	5408	26.89	0.87010	0.00000	0.00000	-3984.76	1347721.02
10822	2023.08.16 05:17	close	5411	26.89	0.87131	0.00000	0.00000	2101.66	1349822.68
10823	2023.08.16 08:30	sell	5412	26.99	0.87247	0.00000	0.00000
10824	2023.08.16 12:06	close	5412	26.99	0.87147	0.00000	0.00000	1694.95	1351517.63
10825	2023.08.16 14:25	buy	5413	27.03	0.87048	0.00000	0.00000
10826	2023.08.16 15:37	close	5413	27.03	0.87148	0.00000	0.00000	1697.52	1353215.15
10827	2023.08.16 16:20	sell	5414	27.06	0.87238	0.00000	0.00000
10828	2023.08.16 17:27	close	5414	27.06	0.87137	0.00000	0.00000	1718.23	1354933.38
10829	2023.08.16 18:00	buy	5415	27.09	0.87042	0.00000	0.00000
10830	2023.08.16 22:20	buy	5416	54.19	0.86891	0.00000	0.00000
10831	2023.08.17 02:35	buy	5417	81.29	0.86732	0.00000	0.00000
10832	2023.08.17 03:35	buy	5418	108.39	0.86295	0.00000	0.00000
10833	2023.08.17 08:35	buy	5419	54.19	0.86585	0.00000	0.00000
10834	2023.08.17 08:35	buy	5420	27.09	0.86585	0.00000	0.00000
10835	2023.08.17 08:35	close	5418	108.39	0.86592	0.00000	0.00000	21711.56	1376644.94
10836	2023.08.17 08:35	close	5417	81.29	0.86592	0.00000	0.00000	-8512.83	1368132.11
10837	2023.08.17 08:35	close	5416	54.19	0.86592	0.00000	0.00000	-11964.10	1356168.01
10838	2023.08.17 08:35	close	5415	27.09	0.86592	0.00000	0.00000	-8836.22	1347331.79
10839	2023.08.17 09:10	buy	5421	80.84	0.86582	0.00000	0.00000
10840	2023.08.17 11:47	buy	5422	26.94	0.86679	0.00000	0.00000
10841	2023.08.17 11:47	close	5421	80.84	0.86721	0.00000	0.00000	7277.52	1354609.31
10842	2023.08.17 11:47	close	5420	27.09	0.86721	0.00000	0.00000	2382.02	1356991.33
10843	2023.08.17 11:47	close	5419	54.19	0.86721	0.00000	0.00000	4764.90	1361756.23
10844	2023.08.17 12:00	sell	5423	27.23	0.86747	0.00000	0.00000
10845	2023.08.17 12:21	close	5422	26.94	0.86832	0.00000	0.00000	2688.50	1364444.73
10846	2023.08.17 14:05	sell	5424	54.57	0.86913	0.00000	0.00000
10847	2023.08.17 16:11	close	5424	54.57	0.86808	0.00000	0.00000	3617.40	1368062.13
10848	2023.08.17 16:11	close	5423	27.23	0.86808	0.00000	0.00000	-1350.00	1366712.13
10849	2023.08.17 19:45	buy	5425	27.33	0.86659	0.00000	0.00000
10850	2023.08.18 01:13	close	5425	27.33	0.86761	0.00000	0.00000	1338.42	1368050.55
10851	2023.08.18 02:25	sell	5426	27.36	0.86816	0.00000	0.00000
10852	2023.08.18 06:14	close	5426	27.36	0.86714	0.00000	0.00000	1756.38	1369806.93
10853	2023.08.18 06:25	buy	5427	27.39	0.86674	0.00000	0.00000
10854	2023.08.18 08:00	close	5427	27.39	0.86774	0.00000	0.00000	1720.13	1371527.06
10855	2023.08.18 10:45	buy	5428	27.43	0.86653	0.00000	0.00000
10856	2023.08.18 15:14	close	5428	27.43	0.86757	0.00000	0.00000	1799.22	1373326.28
10857	2023.08.18 15:15	sell	5429	27.46	0.86783	0.00000	0.00000
10858	2023.08.18 18:00	sell	5430	54.93	0.86938	0.00000	0.00000
10859	2023.08.18 18:29	close	5430	54.93	0.86835	0.00000	0.00000	3564.58	1376890.86
10860	2023.08.18 18:29	close	5429	27.46	0.86835	0.00000	0.00000	-1188.89	1375701.97
10861	2023.08.20 23:01	buy	5431	27.51	0.86645	0.00000	0.00000
10862	2023.08.20 23:01	close	5431	27.51	0.86762	0.00000	0.00000	2054.10	1377756.07
10863	2023.08.21 03:50	buy	5432	27.55	0.86661	0.00000	0.00000
10864	2023.08.21 04:24	close	5432	27.55	0.86765	0.00000	0.00000	1807.10	1379563.17
10865	2023.08.21 09:50	buy	5433	27.59	0.86643	0.00000	0.00000
10866	2023.08.21 18:02	close	5433	27.59	0.86743	0.00000	0.00000	1732.69	1381295.86
10867	2023.08.21 18:15	sell	5434	27.62	0.86778	0.00000	0.00000
10868	2023.08.21 21:25	sell	5435	55.25	0.86939	0.00000	0.00000
10869	2023.08.21 23:00	close	5435	55.25	0.86829	0.00000	0.00000	3855.30	1385151.16
10870	2023.08.21 23:00	close	5434	27.62	0.86829	0.00000	0.00000	-1176.54	1383974.62
10871	2023.08.22 00:05	sell	5436	27.67	0.86878	0.00000	0.00000
10872	2023.08.22 03:07	close	5436	27.67	0.86775	0.00000	0.00000	1795.60	1385770.22
10873	2023.08.22 03:35	sell	5437	27.71	0.86928	0.00000	0.00000
10874	2023.08.22 03:52	close	5437	27.71	0.86826	0.00000	0.00000	1778.85	1387549.07
10875	2023.08.22 05:10	sell	5438	27.75	0.86926	0.00000	0.00000
10876	2023.08.22 08:20	sell	5439	55.50	0.87093	0.00000	0.00000
10877	2023.08.22 11:50	sell	5440	83.25	0.87253	0.00000	0.00000
10878	2023.08.22 14:35	sell	5441	27.75	0.87113	0.00000	0.00000
10879	2023.08.22 14:35	close	5440	83.25	0.87108	0.00000	0.00000	7842.89	1395391.96
10880	2023.08.22 14:35	close	5439	55.50	0.87108	0.00000	0.00000	-969.58	1394422.38
10881	2023.08.22 14:35	close	5438	27.75	0.87108	0.00000	0.00000	-3719.46	1390702.92
10882	2023.08.22 14:45	close	5441	27.75	0.86993	0.00000	0.00000	2130.06	1392832.98
10883	2023.08.22 15:45	buy	5442	27.85	0.86943	0.00000	0.00000
10884	2023.08.22 16:33	close	5442	27.85	0.87043	0.00000	0.00000	1749.01	1394581.99
10885	2023.08.22 16:45	sell	5443	27.89	0.87128	0.00000	0.00000
10886	2023.08.22 18:00	close	5443	27.89	0.87028	0.00000	0.00000	1751.47	1396333.46
10887	2023.08.23 02:25	sell	5444	27.92	0.87126	0.00000	0.00000
10888	2023.08.23 03:30	sell	5445	55.85	0.87291	0.00000	0.00000
10889	2023.08.23 05:12	close	5445	55.85	0.87186	0.00000	0.00000	3702.25	1400035.71
10890	2023.08.23 05:12	close	5444	27.92	0.87186	0.00000	0.00000	-1364.72	1398670.99
10891	2023.08.23 05:15	sell	5446	27.97	0.87193	0.00000	0.00000
10892	2023.08.23 09:02	close	5446	27.97	0.87093	0.00000	0.00000	1756.50	1400427.49
10893	2023.08.23 09:35	buy	5447	28.00	0.87014	0.00000	0.00000
10894	2023.08.23 09:51	close	5447	28.00	0.87117	0.00000	0.00000	1817.07	1402244.56
10895	2023.08.23 14:45	sell	5448	28.04	0.87209	0.00000	0.00000
10896	2023.08.23 15:35	sell	5449	56.09	0.87429	0.00000	0.00000
10897	2023.08.23 16:00	sell	5450	84.13	0.87584	0.00000	0.00000
10898	2023.08.23 23:00	close	5450	84.13	0.87369	0.00000	0.00000	12036.35	1414280.91
10899	2023.08.23 23:00	close	5449	56.09	0.87369	0.00000	0.00000	1956.39	1416237.30
10900	2023.08.23 23:00	close	5448	28.04	0.87369	0.00000	0.00000	-3327.75	1412909.55
10901	2023.08.23 23:15	sell	5451	28.25	0.87560	0.00000	0.00000
10902	2023.08.24 09:21	close	5451	28.25	0.87460	0.00000	0.00000	1685.09	1414594.64
10903	2023.08.24 09:40	buy	5452	28.29	0.87450	0.00000	0.00000
10904	2023.08.24 13:35	buy	5453	56.58	0.87298	0.00000	0.00000
10905	2023.08.24 16:16	close	5453	56.58	0.87398	0.00000	0.00000	3553.29	1418147.93
10906	2023.08.24 16:16	close	5452	28.29	0.87398	0.00000	0.00000	-1224.86	1416923.07
10907	2023.08.24 16:25	buy	5454	28.33	0.87293	0.00000	0.00000
10908	2023.08.24 21:40	buy	5455	56.67	0.87116	0.00000	0.00000
10909	2023.08.25 05:04	close	5455	56.67	0.87224	0.00000	0.00000	3012.60	1419935.67
10910	2023.08.25 05:04	close	5454	28.33	0.87224	0.00000	0.00000	-1994.08	1417941.59
10911	2023.08.25 09:10	sell	5456	28.35	0.87284	0.00000	0.00000
10912	2023.08.25 09:52	close	5456	28.35	0.87184	0.00000	0.00000	1780.36	1419721.95
10913	2023.08.25 11:35	sell	5457	28.39	0.87282	0.00000	0.00000
10914	2023.08.25 15:42	close	5457	28.39	0.87182	0.00000	0.00000	1782.87	1421504.82
10915	2023.08.25 16:05	sell	5458	28.43	0.87431	0.00000	0.00000
10916	2023.08.25 16:07	close	5458	28.43	0.87331	0.00000	0.00000	1785.38	1423290.20
10917	2023.08.25 16:15	sell	5459	28.46	0.87388	0.00000	0.00000
10918	2023.08.25 16:20	close	5459	28.46	0.87288	0.00000	0.00000	1787.27	1425077.47
10919	2023.08.25 16:35	buy	5460	28.50	0.87083	0.00000	0.00000
10920	2023.08.25 17:11	close	5460	28.50	0.87183	0.00000	0.00000	1789.84	1426867.31
10921	2023.08.25 17:40	sell	5461	28.53	0.87310	0.00000	0.00000
10922	2023.08.25 18:45	close	5461	28.53	0.87210	0.00000	0.00000	1791.66	1428658.97
10923	2023.08.25 20:25	sell	5462	28.57	0.87306	0.00000	0.00000
10924	2023.08.25 22:03	close	5462	28.57	0.87204	0.00000	0.00000	1834.05	1430493.02
10925	2023.08.25 22:55	buy	5463	28.61	0.87119	0.00000	0.00000
10926	2023.08.28 01:57	close	5463	28.61	0.87218	0.00000	0.00000	1631.57	1432124.59
10927	2023.08.28 02:35	sell	5464	28.64	0.87297	0.00000	0.00000
10928	2023.08.28 09:11	close	5464	28.64	0.87198	0.00000	0.00000	1778.58	1433903.17
10929	2023.08.28 09:20	buy	5465	28.67	0.87193	0.00000	0.00000
10930	2023.08.28 14:42	close	5465	28.67	0.87293	0.00000	0.00000	1800.51	1435703.68
10931	2023.08.28 14:45	sell	5466	28.71	0.87317	0.00000	0.00000
10932	2023.08.28 15:49	close	5466	28.71	0.87217	0.00000	0.00000	1802.97	1437506.65
10933	2023.08.28 17:35	sell	5467	28.75	0.87335	0.00000	0.00000
10934	2023.08.28 23:04	close	5467	28.75	0.87177	0.00000	0.00000	2969.39	1440476.04
10935	2023.08.29 00:05	sell	5468	28.81	0.87440	0.00000	0.00000
10936	2023.08.29 05:20	sell	5469	57.61	0.87607	0.00000	0.00000
10937	2023.08.29 12:00	sell	5470	86.42	0.87762	0.00000	0.00000
10938	2023.08.29 12:57	sell	5471	28.81	0.87612	0.00000	0.00000
10939	2023.08.29 12:57	close	5470	86.42	0.87618	0.00000	0.00000	8081.22	1448557.26
10940	2023.08.29 12:57	close	5469	57.61	0.87618	0.00000	0.00000	-845.59	1447711.67
10941	2023.08.29 12:57	close	5468	28.81	0.87618	0.00000	0.00000	-3781.10	1443930.57
10942	2023.08.29 13:26	close	5471	28.81	0.87505	0.00000	0.00000	1950.01	1445880.58
10943	2023.08.29 14:00	buy	5472	28.91	0.87449	0.00000	0.00000
10944	2023.08.29 15:15	buy	5473	57.83	0.87285	0.00000	0.00000
10945	2023.08.29 15:50	close	5473	57.83	0.87390	0.00000	0.00000	3833.62	1449714.20
10946	2023.08.29 15:50	close	5472	28.91	0.87390	0.00000	0.00000	-1392.97	1448321.23
10947	2023.08.29 15:55	buy	5474	28.96	0.87389	0.00000	0.00000
10948	2023.08.29 16:00	close	5474	28.96	0.87490	0.00000	0.00000	1838.94	1450160.17
10949	2023.08.29 16:05	sell	5475	29.00	0.87707	0.00000	0.00000
10950	2023.08.29 16:58	close	5475	29.00	0.87607	0.00000	0.00000	1821.17	1451981.34
10951	2023.08.29 17:05	sell	5476	29.04	0.87629	0.00000	0.00000
10952	2023.08.29 17:35	sell	5477	58.07	0.87802	0.00000	0.00000
10953	2023.08.29 23:02	close	5477	58.07	0.87680	0.00000	0.00000	4538.47	1456519.81
10954	2023.08.29 23:02	close	5476	29.04	0.87680	0.00000	0.00000	-1237.04	1455282.77
10955	2023.08.29 23:20	sell	5478	29.10	0.87809	0.00000	0.00000
10956	2023.08.30 03:30	close	5478	29.10	0.87707	0.00000	0.00000	1776.42	1457059.19
10957	2023.08.30 03:35	buy	5479	29.14	0.87601	0.00000	0.00000
10958	2023.08.30 03:51	close	5479	29.14	0.87701	0.00000	0.00000	1830.03	1458889.22
10959	2023.08.30 06:25	sell	5480	29.17	0.87849	0.00000	0.00000
10960	2023.08.30 08:55	close	5480	29.17	0.87749	0.00000	0.00000	1831.86	1460721.08
10961	2023.08.30 09:20	buy	5481	29.21	0.87666	0.00000	0.00000
10962	2023.08.30 13:29	close	5481	29.21	0.87766	0.00000	0.00000	1834.42	1462555.50
10963	2023.08.30 14:15	sell	5482	29.25	0.87822	0.00000	0.00000
10964	2023.08.30 14:35	sell	5483	58.50	0.88043	0.00000	0.00000
10965	2023.08.30 16:48	close	5483	58.50	0.87921	0.00000	0.00000	4572.08	1467127.58
10966	2023.08.30 16:48	close	5482	29.25	0.87921	0.00000	0.00000	-2225.96	1464901.62
10967	2023.08.30 18:15	buy	5484	29.29	0.87718	0.00000	0.00000
10968	2023.08.30 23:05	buy	5485	58.59	0.87549	0.00000	0.00000
10969	2023.08.31 00:41	close	5485	58.59	0.87654	0.00000	0.00000	3586.66	1468488.27
10970	2023.08.31 00:41	close	5484	29.29	0.87654	0.00000	0.00000	-1662.14	1466826.14
10971	2023.08.31 03:35	sell	5486	29.33	0.87956	0.00000	0.00000
10972	2023.08.31 04:01	close	5486	29.33	0.87856	0.00000	0.00000	1841.90	1468668.04
10973	2023.08.31 04:05	sell	5487	29.37	0.87861	0.00000	0.00000
10974	2023.08.31 06:21	close	5487	29.37	0.87760	0.00000	0.00000	1864.91	1470532.95
10975	2023.08.31 10:50	buy	5488	29.41	0.87658	0.00000	0.00000
10976	2023.08.31 14:15	close	5488	29.41	0.87758	0.00000	0.00000	1846.98	1472379.93
10977	2023.08.31 15:00	sell	5489	29.44	0.87818	0.00000	0.00000
10978	2023.08.31 15:03	close	5489	29.44	0.87714	0.00000	0.00000	1931.01	1474310.94
10979	2023.08.31 15:30	buy	5490	29.48	0.87633	0.00000	0.00000
10980	2023.09.01 03:00	buy	5491	58.97	0.87474	0.00000	0.00000
10981	2023.09.01 03:04	close	5491	58.97	0.87578	0.00000	0.00000	3868.03	1478178.97
10982	2023.09.01 03:04	close	5490	29.48	0.87578	0.00000	0.00000	-1786.95	1476392.01
10983	2023.09.01 03:20	sell	5492	29.52	0.87686	0.00000	0.00000
10984	2023.09.01 03:30	close	5492	29.52	0.87586	0.00000	0.00000	1853.84	1478245.85
10985	2023.09.01 03:40	buy	5493	29.56	0.87501	0.00000	0.00000
10986	2023.09.01 08:20	buy	5494	59.13	0.87313	0.00000	0.00000
10987	2023.09.01 09:52	close	5494	59.13	0.87427	0.00000	0.00000	4291.26	1482537.11
10988	2023.09.01 09:52	close	5493	29.56	0.87427	0.00000	0.00000	-1733.78	1480803.33
10989	2023.09.01 13:55	sell	5495	29.61	0.87556	0.00000	0.00000
10990	2023.09.01 14:35	sell	5496	59.23	0.88124	0.00000	0.00000
10991	2023.09.01 15:41	close	5496	59.23	0.87887	0.00000	0.00000	9383.47	1490186.80
10992	2023.09.01 15:41	close	5495	29.61	0.87887	0.00000	0.00000	-7048.23	1483138.57
10993	2023.09.01 15:45	sell	5497	29.66	0.87928	0.00000	0.00000
10994	2023.09.01 15:48	close	5497	29.66	0.87827	0.00000	0.00000	1883.33	1485021.90
10995	2023.09.01 15:50	sell	5498	29.70	0.87838	0.00000	0.00000
10996	2023.09.01 16:00	close	5498	29.70	0.87736	0.00000	0.00000	1906.60	1486928.50
10997	2023.09.01 16:05	sell	5499	29.73	0.87748	0.00000	0.00000
10998	2023.09.01 17:06	close	5499	29.73	0.87648	0.00000	0.00000	1867.02	1488795.52
10999	2023.09.01 18:25	sell	5500	29.77	0.87703	0.00000	0.00000
11000	2023.09.01 22:56	close	5500	29.77	0.87590	0.00000	0.00000	2139.66	1490935.18
11001	2023.09.03 23:02	buy	5501	29.81	0.87526	0.00000	0.00000
11002	2023.09.03 23:23	close	5501	29.81	0.87641	0.00000	0.00000	2184.22	1493119.40
11003	2023.09.04 02:30	sell	5502	29.86	0.87744	0.00000	0.00000
11004	2023.09.04 04:30	sell	5503	59.72	0.87913	0.00000	0.00000
11005	2023.09.04 06:15	close	5503	59.72	0.87806	0.00000	0.00000	4042.16	1497161.56
11006	2023.09.04 06:15	close	5502	29.86	0.87806	0.00000	0.00000	-1501.23	1495660.33
11007	2023.09.04 07:10	sell	5504	29.91	0.87847	0.00000	0.00000
11008	2023.09.04 23:01	close	5504	29.91	0.87712	0.00000	0.00000	2609.02	1498269.35
11009	2023.09.04 23:25	buy	5505	29.96	0.87705	0.00000	0.00000
11010	2023.09.04 23:34	close	5505	29.96	0.87812	0.00000	0.00000	2027.91	1500297.26
11011	2023.09.04 23:35	buy	5506	30.00	0.87704	0.00000	0.00000
11012	2023.09.04 23:38	close	5506	30.00	0.87822	0.00000	0.00000	2260.96	1502558.22
11013	2023.09.05 03:05	buy	5507	30.05	0.87696	0.00000	0.00000
11014	2023.09.05 03:55	buy	5508	60.10	0.87546	0.00000	0.00000
11015	2023.09.05 07:35	buy	5509	90.15	0.87354	0.00000	0.00000
11016	2023.09.05 08:10	buy	5510	120.20	0.87198	0.00000	0.00000
11017	2023.09.05 08:50	buy	5511	150.25	0.87023	0.00000	0.00000
11018	2023.09.05 13:25	buy	5512	180.30	0.86863	0.00000	0.00000
11019	2023.09.06 07:30	sell	5513	30.05	0.87077	0.00000	0.00000
11020	2023.09.06 07:33	buy	5514	90.15	0.87099	0.00000	0.00000
11021	2023.09.06 07:33	buy	5515	60.10	0.87099	0.00000	0.00000
11022	2023.09.06 07:33	buy	5516	30.05	0.87099	0.00000	0.00000
11023	2023.09.06 07:33	close	5512	180.30	0.87106	0.00000	0.00000	28404.82	1530963.04
11024	2023.09.06 07:33	close	5511	150.25	0.87106	0.00000	0.00000	6890.47	1537853.51
11025	2023.09.06 07:33	close	5510	120.20	0.87106	0.00000	0.00000	-9170.31	1528683.20
11026	2023.09.06 07:33	close	5509	90.15	0.87106	0.00000	0.00000	-16694.16	1511989.03
11027	2023.09.06 07:33	close	5508	60.10	0.87106	0.00000	0.00000	-19183.94	1492805.10
11028	2023.09.06 07:33	close	5507	30.05	0.87106	0.00000	0.00000	-12738.26	1480066.83
11029	2023.09.06 08:00	sell	5517	59.20	0.87258	0.00000	0.00000
11030	2023.09.06 08:37	close	5517	59.20	0.87148	0.00000	0.00000	4130.93	1484197.76
11031	2023.09.06 08:37	close	5513	30.05	0.87148	0.00000	0.00000	-1699.56	1482498.20
11032	2023.09.06 08:40	sell	5518	29.65	0.87153	0.00000	0.00000
11033	2023.09.06 12:15	sell	5519	59.30	0.87323	0.00000	0.00000
11034	2023.09.06 13:07	close	5519	59.30	0.87216	0.00000	0.00000	4013.74	1486511.94
11035	2023.09.06 13:07	close	5518	29.65	0.87216	0.00000	0.00000	-1511.37	1485000.57
11036	2023.09.06 13:10	sell	5520	29.70	0.87226	0.00000	0.00000
11037	2023.09.06 16:00	close	5520	29.70	0.87094	0.00000	0.00000	2528.51	1487529.08
11038	2023.09.06 16:05	buy	5521	119.00	0.87013	0.00000	0.00000
11039	2023.09.06 19:19	close	5521	119.00	0.87209	0.00000	0.00000	15447.43	1502976.51
11040	2023.09.06 19:19	close	5516	30.05	0.87209	0.00000	0.00000	2096.93	1505073.44
11041	2023.09.06 19:19	close	5515	60.10	0.87209	0.00000	0.00000	4193.86	1509267.30
11042	2023.09.06 19:19	buy	5522	29.75	0.87219	0.00000	0.00000
11043	2023.09.06 19:19	close	5514	90.15	0.87209	0.00000	0.00000	6290.79	1515558.09
11044	2023.09.06 19:20	buy	5523	59.50	0.87214	0.00000	0.00000
11045	2023.09.06 21:35	buy	5524	90.93	0.87024	0.00000	0.00000
11046	2023.09.06 23:00	buy	5525	121.24	0.86869	0.00000	0.00000
11047	2023.09.07 00:57	close	5525	121.24	0.87052	0.00000	0.00000	14022.77	1529580.86
11048	2023.09.07 00:57	close	5524	90.93	0.87052	0.00000	0.00000	679.19	1530260.05
11049	2023.09.07 00:57	close	5523	59.50	0.87052	0.00000	0.00000	-7446.59	1522813.46
11050	2023.09.07 00:57	buy	5526	30.31	0.87062	0.00000	0.00000
11051	2023.09.07 00:57	close	5522	29.75	0.87052	0.00000	0.00000	-3827.13	1518986.33
11052	2023.09.07 01:00	buy	5527	60.75	0.87044	0.00000	0.00000
11053	2023.09.07 06:50	buy	5528	91.13	0.86874	0.00000	0.00000
11054	2023.09.07 07:51	close	5528	91.13	0.87022	0.00000	0.00000	8776.34	1527762.67
11055	2023.09.07 07:51	close	5527	60.75	0.87022	0.00000	0.00000	-1358.15	1526404.52
11056	2023.09.07 07:51	buy	5529	30.38	0.87032	0.00000	0.00000
11057	2023.09.07 07:51	close	5526	30.31	0.87022	0.00000	0.00000	-1058.44	1525346.08
11058	2023.09.07 08:08	close	5529	30.38	0.87144	0.00000	0.00000	2162.37	1527508.45
11059	2023.09.07 08:10	sell	5530	30.55	0.87128	0.00000	0.00000
11060	2023.09.07 15:10	sell	5531	61.10	0.87298	0.00000	0.00000
11061	2023.09.07 15:51	close	5531	61.10	0.87189	0.00000	0.00000	4220.86	1531729.31
11062	2023.09.07 15:51	close	5530	30.55	0.87189	0.00000	0.00000	-1514.60	1530214.71
11063	2023.09.07 17:40	sell	5532	30.60	0.87218	0.00000	0.00000
11064	2023.09.07 23:02	close	5532	30.60	0.87090	0.00000	0.00000	2519.70	1532734.41
11065	2023.09.08 02:15	sell	5533	30.65	0.87311	0.00000	0.00000
11066	2023.09.08 03:15	close	5533	30.65	0.87209	0.00000	0.00000	1967.59	1534702.00
11067	2023.09.08 03:40	sell	5534	30.69	0.87346	0.00000	0.00000
11068	2023.09.08 08:10	sell	5535	61.38	0.87523	0.00000	0.00000
11069	2023.09.08 08:46	close	5535	61.38	0.87413	0.00000	0.00000	4283.05	1538985.05
11070	2023.09.08 08:46	close	5534	30.69	0.87413	0.00000	0.00000	-1650.07	1537334.98
11071	2023.09.08 08:50	sell	5536	30.74	0.87403	0.00000	0.00000
11072	2023.09.08 14:29	close	5536	30.74	0.87303	0.00000	0.00000	1930.45	1539265.43
11073	2023.09.08 14:35	buy	5537	30.78	0.87218	0.00000	0.00000
11074	2023.09.08 17:10	buy	5538	61.57	0.87058	0.00000	0.00000
11075	2023.09.11 01:18	close	5538	61.57	0.87160	0.00000	0.00000	3640.16	1542905.59
11076	2023.09.11 01:18	close	5537	30.78	0.87160	0.00000	0.00000	-1617.79	1541287.80
11077	2023.09.11 01:25	sell	5539	30.82	0.87173	0.00000	0.00000
11078	2023.09.11 04:20	sell	5540	61.65	0.87336	0.00000	0.00000
11079	2023.09.11 06:35	sell	5541	92.47	0.87512	0.00000	0.00000
11080	2023.09.11 12:30	sell	5542	30.82	0.87358	0.00000	0.00000
11081	2023.09.11 12:30	close	5541	92.47	0.87358	0.00000	0.00000	9292.39	1550580.19
11082	2023.09.11 12:30	close	5540	61.65	0.87358	0.00000	0.00000	-1378.24	1549201.95
11083	2023.09.11 12:30	close	5539	30.82	0.87358	0.00000	0.00000	-4195.48	1545006.47
11084	2023.09.11 16:00	sell	5543	61.80	0.87488	0.00000	0.00000
11085	2023.09.11 17:58	close	5543	61.80	0.87383	0.00000	0.00000	4096.67	1549103.14
11086	2023.09.11 17:58	close	5542	30.82	0.87383	0.00000	0.00000	-753.54	1548349.60
11087	2023.09.11 23:05	buy	5544	30.96	0.87203	0.00000	0.00000
11088	2023.09.11 23:17	close	5544	30.96	0.87314	0.00000	0.00000	2182.04	1550531.64
11089	2023.09.11 23:20	buy	5545	31.01	0.87254	0.00000	0.00000
11090	2023.09.12 05:32	close	5545	31.01	0.87360	0.00000	0.00000	1919.96	1552451.61
11091	2023.09.12 12:40	buy	5546	31.04	0.87208	0.00000	0.00000
11092	2023.09.12 15:40	buy	5547	62.09	0.87058	0.00000	0.00000
11093	2023.09.13 04:30	buy	5548	93.14	0.86878	0.00000	0.00000
11094	2023.09.13 15:37	buy	5549	31.04	0.87008	0.00000	0.00000
11095	2023.09.13 15:37	close	5548	93.14	0.87026	0.00000	0.00000	8969.92	1561421.53
11096	2023.09.13 15:37	close	5547	62.09	0.87026	0.00000	0.00000	-2136.61	1559284.92
11097	2023.09.13 15:37	close	5546	31.04	0.87026	0.00000	0.00000	-4318.07	1554966.85
11098	2023.09.13 16:50	buy	5550	62.19	0.86878	0.00000	0.00000
11099	2023.09.13 17:21	close	5550	62.19	0.86988	0.00000	0.00000	4339.70	1559306.55
11100	2023.09.13 17:21	close	5549	31.04	0.86988	0.00000	0.00000	-650.60	1558655.95
11101	2023.09.13 18:20	sell	5551	31.17	0.87048	0.00000	0.00000
11102	2023.09.13 23:00	close	5551	31.17	0.86939	0.00000	0.00000	2153.26	1560809.21
11103	2023.09.13 23:05	buy	5552	31.21	0.86880	0.00000	0.00000
11104	2023.09.13 23:16	close	5552	31.21	0.87004	0.00000	0.00000	2482.86	1563292.07
11105	2023.09.14 02:20	sell	5553	31.26	0.87086	0.00000	0.00000
11106	2023.09.14 11:36	close	5553	31.26	0.86986	0.00000	0.00000	1963.11	1565255.18
11107	2023.09.14 14:35	buy	5554	31.30	0.86978	0.00000	0.00000
11108	2023.09.14 14:50	close	5554	31.30	0.87078	0.00000	0.00000	1965.68	1567220.86
11109	2023.09.14 15:05	sell	5555	31.34	0.87203	0.00000	0.00000
11110	2023.09.14 15:57	close	5555	31.34	0.87103	0.00000	0.00000	1968.13	1569188.99
11111	2023.09.14 19:25	buy	5556	31.38	0.86969	0.00000	0.00000
11112	2023.09.14 23:05	buy	5557	62.76	0.86813	0.00000	0.00000
11113	2023.09.14 23:15	close	5557	62.76	0.86914	0.00000	0.00000	3985.22	1573174.21
11114	2023.09.14 23:15	close	5556	31.38	0.86914	0.00000	0.00000	-1424.36	1571749.85
11115	2023.09.14 23:35	buy	5558	31.43	0.86924	0.00000	0.00000
11116	2023.09.15 02:11	close	5558	31.43	0.87026	0.00000	0.00000	1539.20	1573289.05
11117	2023.09.15 02:45	sell	5559	31.46	0.87076	0.00000	0.00000
11118	2023.09.15 04:45	sell	5560	62.93	0.87226	0.00000	0.00000
11119	2023.09.15 11:00	close	5560	62.93	0.87124	0.00000	0.00000	4039.81	1577328.86
11120	2023.09.15 11:00	close	5559	31.46	0.87124	0.00000	0.00000	-1274.24	1576054.62
11121	2023.09.15 13:40	sell	5561	31.52	0.87253	0.00000	0.00000
11122	2023.09.15 15:47	close	5561	31.52	0.87153	0.00000	0.00000	1979.43	1578034.05
11123	2023.09.15 16:05	sell	5562	31.56	0.87293	0.00000	0.00000
11124	2023.09.15 16:49	close	5562	31.56	0.87193	0.00000	0.00000	1981.94	1580015.99
11125	2023.09.15 17:00	buy	5563	31.60	0.87073	0.00000	0.00000
11126	2023.09.18 00:00	buy	5564	63.20	0.86920	0.00000	0.00000
11127	2023.09.18 01:05	close	5564	63.20	0.87024	0.00000	0.00000	4145.49	1584161.48
11128	2023.09.18 01:05	close	5563	31.60	0.87024	0.00000	0.00000	-1462.37	1582699.11
11129	2023.09.18 10:20	buy	5565	31.65	0.86923	0.00000	0.00000
11130	2023.09.18 15:10	buy	5566	63.30	0.86758	0.00000	0.00000
11131	2023.09.18 17:45	close	5566	63.30	0.86863	0.00000	0.00000	4196.23	1586895.34
11132	2023.09.18 17:45	close	5565	31.65	0.86863	0.00000	0.00000	-1547.07	1585348.27
11133	2023.09.18 18:30	buy	5567	31.70	0.86804	0.00000	0.00000
11134	2023.09.19 08:45	buy	5568	63.41	0.86648	0.00000	0.00000
11135	2023.09.19 09:39	close	5568	63.41	0.86752	0.00000	0.00000	4159.27	1589507.54
11136	2023.09.19 09:39	close	5567	31.70	0.86752	0.00000	0.00000	-1533.39	1587974.15
11137	2023.09.19 14:40	buy	5569	31.75	0.86683	0.00000	0.00000
11138	2023.09.19 15:15	buy	5570	63.51	0.86493	0.00000	0.00000
11139	2023.09.19 15:33	close	5570	63.51	0.86606	0.00000	0.00000	4564.80	1592538.95
11140	2023.09.19 15:33	close	5569	31.75	0.86606	0.00000	0.00000	-1928.71	1590610.24
11141	2023.09.19 15:35	buy	5571	31.81	0.86583	0.00000	0.00000
11142	2023.09.19 15:45	close	5571	31.81	0.86683	0.00000	0.00000	1997.71	1592607.95
11143	2023.09.19 15:50	buy	5572	31.85	0.86663	0.00000	0.00000
11144	2023.09.19 18:13	close	5572	31.85	0.86763	0.00000	0.00000	2000.22	1594608.17
11145	2023.09.20 01:20	sell	5573	31.89	0.86858	0.00000	0.00000
11146	2023.09.20 03:30	close	5573	31.89	0.86755	0.00000	0.00000	2069.45	1596677.62
11147	2023.09.20 08:20	sell	5574	31.93	0.86898	0.00000	0.00000
11148	2023.09.20 13:20	sell	5575	63.86	0.87048	0.00000	0.00000
11149	2023.09.20 18:00	sell	5576	95.80	0.87238	0.00000	0.00000
11150	2023.09.20 20:00	sell	5577	31.93	0.87247	0.00000	0.00000
11151	2023.09.20 20:00	close	5576	95.80	0.87082	0.00000	0.00000	9760.76	1606438.38
11152	2023.09.20 20:00	close	5575	63.86	0.87082	0.00000	0.00000	-1962.53	1604475.85
11153	2023.09.20 20:00	close	5574	31.93	0.87082	0.00000	0.00000	-4324.30	1600151.55
11154	2023.09.20 20:00	close	5577	31.93	0.86948	0.00000	0.00000	6440.27	1606591.82
11155	2023.09.20 20:05	buy	5578	32.13	0.86899	0.00000	0.00000
11156	2023.09.20 20:06	close	5578	32.13	0.86999	0.00000	0.00000	2017.80	1608609.62
11157	2023.09.20 20:10	buy	5579	32.17	0.86954	0.00000	0.00000
11158	2023.09.20 20:19	close	5579	32.17	0.87054	0.00000	0.00000	2020.31	1610629.93
11159	2023.09.20 20:55	buy	5580	32.21	0.86964	0.00000	0.00000
11160	2023.09.20 22:10	buy	5581	64.42	0.86794	0.00000	0.00000
11161	2023.09.21 01:02	close	5581	64.42	0.86899	0.00000	0.00000	3943.55	1614573.48
11162	2023.09.21 01:02	close	5580	32.21	0.86899	0.00000	0.00000	-1850.33	1612723.15
11163	2023.09.21 01:10	buy	5582	32.25	0.86858	0.00000	0.00000
11164	2023.09.21 02:25	buy	5583	64.50	0.86706	0.00000	0.00000
11165	2023.09.21 03:55	buy	5584	96.76	0.86538	0.00000	0.00000
11166	2023.09.21 08:00	buy	5585	129.01	0.86383	0.00000	0.00000
11167	2023.09.21 09:13	buy	5586	32.25	0.86523	0.00000	0.00000
11168	2023.09.21 09:13	close	5585	129.01	0.86570	0.00000	0.00000	15936.38	1628659.53
11169	2023.09.21 09:13	close	5584	96.76	0.86570	0.00000	0.00000	1483.95	1630143.48
11170	2023.09.21 09:13	close	5583	64.50	0.86570	0.00000	0.00000	-6574.46	1623569.02
11171	2023.09.21 09:13	close	5582	32.25	0.86570	0.00000	0.00000	-6708.89	1616860.13
11172	2023.09.21 09:25	buy	5587	64.67	0.86548	0.00000	0.00000
11173	2023.09.21 14:20	buy	5588	97.01	0.86383	0.00000	0.00000
11174	2023.09.21 15:37	buy	5589	32.33	0.86533	0.00000	0.00000
11175	2023.09.21 15:37	close	5588	97.01	0.86529	0.00000	0.00000	9207.19	1626067.32
11176	2023.09.21 15:37	close	5587	64.67	0.86529	0.00000	0.00000	-1310.35	1624756.97
11177	2023.09.21 15:37	close	5586	32.25	0.86529	0.00000	0.00000	-90.69	1624666.28
11178	2023.09.21 16:20	sell	5590	32.49	0.86618	0.00000	0.00000
11179	2023.09.21 17:10	close	5589	32.33	0.86648	0.00000	0.00000	2368.87	1627035.15
11180	2023.09.21 18:10	close	5590	32.49	0.86518	0.00000	0.00000	2040.35	1629075.50
11181	2023.09.21 23:00	buy	5591	32.58	0.86424	0.00000	0.00000
11182	2023.09.22 07:06	close	5591	32.58	0.86525	0.00000	0.00000	1572.77	1630648.27
11183	2023.09.22 07:35	sell	5592	32.61	0.86549	0.00000	0.00000
11184	2023.09.22 12:15	sell	5593	65.22	0.86720	0.00000	0.00000
11185	2023.09.22 15:15	sell	5594	97.83	0.86879	0.00000	0.00000
11186	2023.09.24 23:01	close	5594	97.83	0.86701	0.00000	0.00000	11469.85	1642118.12
11187	2023.09.24 23:01	close	5593	65.22	0.86701	0.00000	0.00000	408.40	1642526.52
11188	2023.09.24 23:01	close	5592	32.61	0.86701	0.00000	0.00000	-3688.02	1638838.50
11189	2023.09.24 23:01	sell	5595	32.61	0.86728	0.00000	0.00000
11190	2023.09.24 23:30	buy	5596	32.77	0.86681	0.00000	0.00000
11191	2023.09.24 23:39	close	5596	32.77	0.86783	0.00000	0.00000	2103.74	1640942.24
11192	2023.09.25 02:25	sell	5597	65.63	0.86871	0.00000	0.00000
11193	2023.09.25 03:30	close	5597	65.63	0.86771	0.00000	0.00000	4121.51	1645063.75
11194	2023.09.25 03:30	close	5595	32.61	0.86771	0.00000	0.00000	-1309.74	1643754.01
11195	2023.09.25 04:10	buy	5598	32.87	0.86679	0.00000	0.00000
11196	2023.09.25 09:55	buy	5599	65.75	0.86527	0.00000	0.00000
11197	2023.09.25 23:00	buy	5600	98.62	0.86234	0.00000	0.00000
11198	2023.09.26 03:25	buy	5601	32.87	0.86427	0.00000	0.00000
11199	2023.09.26 03:25	close	5600	98.62	0.86429	0.00000	0.00000	12232.56	1655986.58
11200	2023.09.26 03:25	close	5599	65.75	0.86429	0.00000	0.00000	-5291.58	1650694.99
11201	2023.09.26 03:25	close	5598	32.87	0.86429	0.00000	0.00000	-6132.83	1644562.17
11202	2023.09.26 05:20	sell	5602	32.89	0.86571	0.00000	0.00000
11203	2023.09.26 06:36	close	5602	32.89	0.86471	0.00000	0.00000	2065.47	1646627.64
11204	2023.09.26 08:25	buy	5603	65.86	0.86352	0.00000	0.00000
11205	2023.09.26 10:03	close	5603	65.86	0.86460	0.00000	0.00000	4503.86	1651131.50
11206	2023.09.26 10:03	close	5601	32.87	0.86460	0.00000	0.00000	527.05	1651658.55
11207	2023.09.26 14:05	sell	5604	33.03	0.86561	0.00000	0.00000
11208	2023.09.26 20:41	close	5604	33.03	0.86461	0.00000	0.00000	2074.26	1653732.81
11209	2023.09.26 23:05	buy	5605	33.07	0.86333	0.00000	0.00000
11210	2023.09.26 23:13	close	5605	33.07	0.86433	0.00000	0.00000	2076.83	1655809.64
11211	2023.09.26 23:30	buy	5606	33.11	0.86384	0.00000	0.00000
11212	2023.09.26 23:59	close	5606	33.11	0.86484	0.00000	0.00000	2079.35	1657888.99
11213	2023.09.27 05:05	buy	5607	33.15	0.86322	0.00000	0.00000
11214	2023.09.27 13:30	buy	5608	66.31	0.86144	0.00000	0.00000
11215	2023.09.27 15:16	close	5608	66.31	0.86252	0.00000	0.00000	4534.63	1662423.62
11216	2023.09.27 15:16	close	5607	33.15	0.86252	0.00000	0.00000	-1851.79	1660571.83
11217	2023.09.27 15:55	buy	5609	33.21	0.86149	0.00000	0.00000
11218	2023.09.27 16:25	close	5609	33.21	0.86249	0.00000	0.00000	2085.63	1662657.46
11219	2023.09.27 17:45	buy	5610	33.25	0.86156	0.00000	0.00000
11220	2023.09.27 18:05	buy	5611	66.50	0.85997	0.00000	0.00000
11221	2023.09.27 19:25	buy	5612	99.75	0.85831	0.00000	0.00000
11222	2023.09.27 20:20	buy	5613	133.01	0.85675	0.00000	0.00000
11223	2023.09.27 21:04	buy	5614	33.25	0.85844	0.00000	0.00000
11224	2023.09.27 21:04	close	5613	133.01	0.85859	0.00000	0.00000	16151.97	1678809.43
11225	2023.09.27 21:04	close	5612	99.75	0.85859	0.00000	0.00000	1251.30	1680060.73
11226	2023.09.27 21:04	close	5611	66.50	0.85859	0.00000	0.00000	-6871.16	1673189.57
11227	2023.09.27 21:04	close	5610	33.25	0.85859	0.00000	0.00000	-7125.79	1666063.78
11228	2023.09.27 21:45	buy	5615	66.64	0.85776	0.00000	0.00000
11229	2023.09.28 03:48	close	5615	66.64	0.85900	0.00000	0.00000	4963.24	1671027.02
11230	2023.09.28 03:48	close	5614	33.25	0.85900	0.00000	0.00000	898.21	1671925.23
11231	2023.09.28 05:45	sell	5616	33.43	0.85993	0.00000	0.00000
11232	2023.09.28 11:45	sell	5617	66.87	0.86154	0.00000	0.00000
11233	2023.09.28 15:35	sell	5618	100.31	0.86308	0.00000	0.00000
11234	2023.09.28 16:10	sell	5619	133.75	0.86512	0.00000	0.00000
11235	2023.09.28 19:20	sell	5620	167.19	0.86673	0.00000	0.00000
11236	2023.09.28 23:04	sell	5621	66.87	0.86467	0.00000	0.00000
11237	2023.09.28 23:04	sell	5622	33.43	0.86467	0.00000	0.00000
11238	2023.09.28 23:04	close	5620	167.19	0.86422	0.00000	0.00000	28120.71	1700045.94
11239	2023.09.28 23:04	close	5619	133.75	0.86422	0.00000	0.00000	7465.84	1707511.78
11240	2023.09.28 23:04	close	5618	100.31	0.86422	0.00000	0.00000	-8683.95	1698827.83
11241	2023.09.28 23:04	close	5617	66.87	0.86422	0.00000	0.00000	-12976.93	1685850.90
11242	2023.09.28 23:04	close	5616	33.43	0.86422	0.00000	0.00000	-10244.25	1675606.65
11243	2023.09.28 23:15	sell	5623	100.53	0.86597	0.00000	0.00000
11244	2023.09.29 03:05	sell	5624	134.04	0.86757	0.00000	0.00000
11245	2023.09.29 03:50	sell	5625	167.56	0.86960	0.00000	0.00000
11246	2023.09.29 08:45	sell	5626	201.07	0.87126	0.00000	0.00000
11247	2023.09.29 15:10	sell	5627	234.58	0.87284	0.00000	0.00000
11248	2023.10.02 04:50	buy	5628	33.51	0.87142	0.00000	0.00000
11249	2023.10.02 06:51	sell	5629	134.04	0.87018	0.00000	0.00000
11250	2023.10.02 06:51	sell	5630	100.53	0.87018	0.00000	0.00000
11251	2023.10.02 06:51	sell	5631	67.02	0.87018	0.00000	0.00000
11252	2023.10.02 06:51	sell	5632	33.51	0.87018	0.00000	0.00000
11253	2023.10.02 06:51	close	5627	234.58	0.87013	0.00000	0.00000	41991.22	1717597.87
11254	2023.10.02 06:51	close	5626	201.07	0.87013	0.00000	0.00000	13818.17	1731416.04
11255	2023.10.02 06:51	close	5625	167.56	0.87013	0.00000	0.00000	-7899.38	1723516.66
11256	2023.10.02 06:51	close	5624	134.04	0.87013	0.00000	0.00000	-25311.59	1698205.07
11257	2023.10.02 06:51	close	5623	100.53	0.87013	0.00000	0.00000	-31160.78	1667044.29
11258	2023.10.02 06:51	close	5622	33.43	0.87013	0.00000	0.00000	-13395.53	1653648.76
11259	2023.10.02 06:51	close	5621	66.87	0.87013	0.00000	0.00000	-26795.07	1626853.69
11260	2023.10.02 07:40	buy	5633	65.07	0.86980	0.00000	0.00000
11261	2023.10.02 08:24	close	5633	65.07	0.87084	0.00000	0.00000	4268.15	1631121.84
11262	2023.10.02 08:24	close	5628	33.51	0.87084	0.00000	0.00000	-1591.21	1629530.63
11263	2023.10.02 08:40	buy	5634	32.59	0.87058	0.00000	0.00000
11264	2023.10.02 09:10	sell	5635	162.95	0.87121	0.00000	0.00000
11265	2023.10.02 09:24	close	5634	32.59	0.87158	0.00000	0.00000	2046.69	1631577.32
11266	2023.10.02 23:00	buy	5636	32.63	0.86929	0.00000	0.00000
11267	2023.10.02 23:01	sell	5637	32.63	0.86902	0.00000	0.00000
11268	2023.10.02 23:01	sell	5638	65.26	0.86902	0.00000	0.00000
11269	2023.10.02 23:01	close	5635	162.95	0.86832	0.00000	0.00000	31729.60	1663306.92
11270	2023.10.02 23:01	close	5629	134.04	0.86832	0.00000	0.00000	16463.68	1679770.60
11271	2023.10.02 23:01	close	5632	33.51	0.86832	0.00000	0.00000	4115.92	1683886.52
11272	2023.10.02 23:01	close	5631	67.02	0.86832	0.00000	0.00000	8231.84	1692118.36
11273	2023.10.02 23:01	close	5630	100.53	0.86832	0.00000	0.00000	12347.76	1704466.12
11274	2023.10.02 23:10	sell	5639	102.26	0.86958	0.00000	0.00000
11275	2023.10.02 23:16	close	5636	32.63	0.87030	0.00000	0.00000	2071.97	1706538.09
11276	2023.10.03 04:05	buy	5640	34.13	0.86902	0.00000	0.00000
11277	2023.10.03 05:30	sell	5641	34.13	0.86901	0.00000	0.00000
11278	2023.10.03 05:30	close	5639	102.26	0.86796	0.00000	0.00000	10525.09	1717063.18
11279	2023.10.03 05:30	close	5638	65.26	0.86796	0.00000	0.00000	4166.02	1721229.20
11280	2023.10.03 05:30	close	5637	32.63	0.86796	0.00000	0.00000	2083.01	1723312.21
11281	2023.10.03 05:45	sell	5642	68.93	0.86943	0.00000	0.00000
11282	2023.10.03 06:12	close	5642	68.93	0.86830	0.00000	0.00000	4954.21	1728266.42
11283	2023.10.03 06:12	close	5641	34.13	0.86830	0.00000	0.00000	1452.48	1729718.90
11284	2023.10.03 06:20	buy	5643	69.18	0.86668	0.00000	0.00000
11285	2023.10.03 08:00	buy	5644	103.78	0.86481	0.00000	0.00000
11286	2023.10.03 10:04	buy	5645	34.59	0.86633	0.00000	0.00000
11287	2023.10.03 10:04	close	5644	103.78	0.86651	0.00000	0.00000	11588.29	1741307.19
11288	2023.10.03 10:04	close	5643	69.18	0.86651	0.00000	0.00000	-1305.16	1740002.03
11289	2023.10.03 10:04	close	5640	34.13	0.86651	0.00000	0.00000	-6218.53	1733783.50
11290	2023.10.03 12:30	buy	5646	69.35	0.86510	0.00000	0.00000
11291	2023.10.03 15:15	buy	5647	104.02	0.86331	0.00000	0.00000
11292	2023.10.03 15:56	buy	5648	34.67	0.86471	0.00000	0.00000
11293	2023.10.03 15:56	close	5647	104.02	0.86482	0.00000	0.00000	10235.55	1744019.05
11294	2023.10.03 15:56	close	5646	69.35	0.86482	0.00000	0.00000	-1840.85	1742178.20
11295	2023.10.03 15:56	close	5645	34.59	0.86482	0.00000	0.00000	-3887.91	1738290.29
11296	2023.10.03 16:05	buy	5649	69.53	0.86356	0.00000	0.00000
11297	2023.10.03 16:12	close	5649	69.53	0.86457	0.00000	0.00000	4415.10	1742705.39
11298	2023.10.03 16:12	close	5648	34.67	0.86457	0.00000	0.00000	-581.49	1742123.90
11299	2023.10.03 16:15	buy	5650	34.84	0.86426	0.00000	0.00000
11300	2023.10.04 02:12	close	5650	34.84	0.86525	0.00000	0.00000	1986.87	1744110.77
11301	2023.10.04 03:35	buy	5651	34.88	0.86303	0.00000	0.00000
11302	2023.10.04 04:18	close	5651	34.88	0.86403	0.00000	0.00000	2190.51	1746301.28
11303	2023.10.04 06:55	sell	5652	34.92	0.86607	0.00000	0.00000
11304	2023.10.04 07:56	close	5652	34.92	0.86507	0.00000	0.00000	2192.95	1748494.23
11305	2023.10.04 09:15	sell	5653	34.97	0.86554	0.00000	0.00000
11306	2023.10.04 13:05	sell	5654	69.94	0.86708	0.00000	0.00000
11307	2023.10.04 14:07	close	5654	69.94	0.86607	0.00000	0.00000	4441.00	1752935.23
11308	2023.10.04 14:07	close	5653	34.97	0.86607	0.00000	0.00000	-1538.46	1751396.77
11309	2023.10.04 14:15	sell	5655	35.02	0.86642	0.00000	0.00000
11310	2023.10.04 14:30	sell	5656	70.05	0.86799	0.00000	0.00000
11311	2023.10.04 14:50	sell	5657	105.08	0.86958	0.00000	0.00000
11312	2023.10.04 23:01	sell	5658	35.02	0.86854	0.00000	0.00000
11313	2023.10.04 23:01	close	5657	105.08	0.86765	0.00000	0.00000	13420.03	1764816.80
11314	2023.10.04 23:01	close	5656	70.05	0.86765	0.00000	0.00000	1172.06	1765988.86
11315	2023.10.04 23:01	close	5655	35.02	0.86765	0.00000	0.00000	-3251.71	1762737.15
11316	2023.10.05 00:15	sell	5659	70.50	0.86951	0.00000	0.00000
11317	2023.10.05 02:40	sell	5660	105.76	0.87103	0.00000	0.00000
11318	2023.10.05 03:15	sell	5661	141.01	0.87279	0.00000	0.00000
11319	2023.10.05 14:39	sell	5662	70.50	0.87109	0.00000	0.00000
11320	2023.10.05 14:39	sell	5663	35.25	0.87109	0.00000	0.00000
11321	2023.10.05 14:39	close	5661	141.01	0.87096	0.00000	0.00000	17024.51	1779761.66
11322	2023.10.05 14:39	close	5660	105.76	0.87096	0.00000	0.00000	-223.58	1779538.08
11323	2023.10.05 14:39	close	5659	70.50	0.87096	0.00000	0.00000	-7628.73	1771909.35
11324	2023.10.05 14:39	close	5658	35.02	0.87096	0.00000	0.00000	-6270.83	1765638.51
11325	2023.10.05 14:40	buy	5664	35.31	0.87087	0.00000	0.00000
11326	2023.10.05 14:55	close	5664	35.31	0.87188	0.00000	0.00000	2242.15	1767880.66
11327	2023.10.05 15:05	sell	5665	106.07	0.87278	0.00000	0.00000
11328	2023.10.05 16:23	sell	5666	35.35	0.87164	0.00000	0.00000
11329	2023.10.05 16:23	close	5665	106.07	0.87131	0.00000	0.00000	10140.81	1778021.47
11330	2023.10.05 16:23	close	5663	35.25	0.87131	0.00000	0.00000	-788.04	1777233.43
11331	2023.10.05 16:23	close	5662	70.50	0.87131	0.00000	0.00000	-1576.09	1775657.34
11332	2023.10.05 16:25	buy	5667	35.51	0.87147	0.00000	0.00000
11333	2023.10.05 17:24	close	5667	35.51	0.87248	0.00000	0.00000	2254.86	1777912.20
11334	2023.10.05 18:30	sell	5668	71.11	0.87269	0.00000	0.00000
11335	2023.10.06 04:40	sell	5669	106.67	0.87428	0.00000	0.00000
11336	2023.10.06 07:31	sell	5670	35.55	0.87286	0.00000	0.00000
11337	2023.10.06 07:31	close	5669	106.67	0.87282	0.00000	0.00000	10123.72	1788035.92
11338	2023.10.06 07:31	close	5668	71.11	0.87282	0.00000	0.00000	-1815.00	1786220.92
11339	2023.10.06 07:31	close	5666	35.35	0.87282	0.00000	0.00000	-3493.05	1782727.88
11340	2023.10.06 12:46	close	5670	35.55	0.87169	0.00000	0.00000	2654.35	1785382.23
11341	2023.10.06 12:50	buy	5671	35.70	0.87162	0.00000	0.00000
11342	2023.10.06 14:04	close	5671	35.70	0.87262	0.00000	0.00000	2242.00	1787624.23
11343	2023.10.06 14:35	buy	5672	35.75	0.86732	0.00000	0.00000
11344	2023.10.06 14:37	close	5672	35.75	0.86832	0.00000	0.00000	2245.14	1789869.37
11345	2023.10.06 14:40	buy	5673	35.79	0.86805	0.00000	0.00000
11346	2023.10.06 14:50	buy	5674	71.59	0.86643	0.00000	0.00000
11347	2023.10.06 14:57	close	5674	71.59	0.86747	0.00000	0.00000	4695.82	1794565.19
11348	2023.10.06 14:57	close	5673	35.79	0.86747	0.00000	0.00000	-1699.48	1792865.71
11349	2023.10.06 15:00	buy	5675	35.85	0.86752	0.00000	0.00000
11350	2023.10.06 15:16	close	5675	35.85	0.86852	0.00000	0.00000	2251.43	1795117.14
11351	2023.10.06 15:20	buy	5676	35.90	0.86833	0.00000	0.00000
11352	2023.10.06 16:05	close	5676	35.90	0.86934	0.00000	0.00000	2279.62	1797396.76
11353	2023.10.06 16:10	buy	5677	35.94	0.86973	0.00000	0.00000
11354	2023.10.06 16:30	close	5677	35.94	0.87073	0.00000	0.00000	2257.07	1799653.83
11355	2023.10.06 17:35	sell	5678	35.99	0.87254	0.00000	0.00000
11356	2023.10.08 23:00	close	5678	35.99	0.86794	0.00000	0.00000	11303.62	1810957.45
11357	2023.10.08 23:00	buy	5679	35.99	0.86794	0.00000	0.00000
11358	2023.10.08 23:01	close	5679	35.99	0.86895	0.00000	0.00000	2285.33	1813242.78
11359	2023.10.08 23:05	buy	5680	36.26	0.86923	0.00000	0.00000
11360	2023.10.09 00:00	close	5680	36.26	0.87024	0.00000	0.00000	2118.46	1815361.24
11361	2023.10.09 00:05	buy	5681	36.30	0.86916	0.00000	0.00000
11362	2023.10.09 01:37	close	5681	36.30	0.87015	0.00000	0.00000	2254.35	1817615.59
11363	2023.10.09 01:40	buy	5682	36.35	0.87020	0.00000	0.00000
11364	2023.10.09 03:35	buy	5683	72.70	0.86870	0.00000	0.00000
11365	2023.10.09 07:15	buy	5684	109.05	0.86718	0.00000	0.00000
11366	2023.10.09 09:19	buy	5685	36.35	0.86851	0.00000	0.00000
11367	2023.10.09 09:19	close	5684	109.05	0.86857	0.00000	0.00000	9817.08	1827432.67
11368	2023.10.09 09:19	close	5683	72.70	0.86857	0.00000	0.00000	-1168.59	1826264.08
11369	2023.10.09 09:19	close	5682	36.35	0.86857	0.00000	0.00000	-4390.21	1821873.87
11370	2023.10.09 13:29	close	5685	36.35	0.86970	0.00000	0.00000	2764.90	1824638.77
11371	2023.10.09 13:35	sell	5686	36.49	0.86995	0.00000	0.00000
11372	2023.10.09 14:04	close	5686	36.49	0.86895	0.00000	0.00000	2291.54	1826930.31
11373	2023.10.09 15:55	sell	5687	36.53	0.86994	0.00000	0.00000
11374	2023.10.09 16:04	close	5687	36.53	0.86894	0.00000	0.00000	2294.06	1829224.37
11375	2023.10.09 19:45	sell	5688	36.58	0.87030	0.00000	0.00000
11376	2023.10.10 01:55	sell	5689	73.16	0.87194	0.00000	0.00000
11377	2023.10.10 04:59	close	5689	73.16	0.87089	0.00000	0.00000	4849.72	1834074.09
11378	2023.10.10 04:59	close	5688	36.58	0.87089	0.00000	0.00000	-1877.71	1832196.38
11379	2023.10.10 10:30	sell	5690	36.64	0.87188	0.00000	0.00000
11380	2023.10.10 12:57	close	5690	36.64	0.87087	0.00000	0.00000	2326.54	1834522.92
11381	2023.10.10 13:20	buy	5691	36.69	0.87007	0.00000	0.00000
11382	2023.10.10 15:58	close	5691	36.69	0.87108	0.00000	0.00000	2329.79	1836852.71
11383	2023.10.10 16:15	sell	5692	36.73	0.87173	0.00000	0.00000
11384	2023.10.10 17:45	sell	5693	73.47	0.87346	0.00000	0.00000
11385	2023.10.10 18:24	close	5693	73.47	0.87237	0.00000	0.00000	5075.39	1841928.10
11386	2023.10.10 18:24	close	5692	36.73	0.87237	0.00000	0.00000	-1897.89	1840030.21
11387	2023.10.10 18:25	sell	5694	36.80	0.87231	0.00000	0.00000
11388	2023.10.10 23:01	close	5694	36.80	0.87098	0.00000	0.00000	3158.66	1843188.87
11389	2023.10.10 23:05	sell	5695	36.86	0.87294	0.00000	0.00000
11390	2023.10.11 02:45	sell	5696	73.72	0.87464	0.00000	0.00000
11391	2023.10.11 04:05	close	5696	73.72	0.87357	0.00000	0.00000	4989.76	1848178.63
11392	2023.10.11 04:05	close	5695	36.86	0.87357	0.00000	0.00000	-1994.99	1846183.64
11393	2023.10.11 08:05	buy	5697	36.92	0.87187	0.00000	0.00000
11394	2023.10.11 09:15	close	5697	36.92	0.87287	0.00000	0.00000	2318.62	1848502.26
11395	2023.10.11 09:45	sell	5698	36.97	0.87367	0.00000	0.00000
11396	2023.10.11 09:57	close	5698	36.97	0.87266	0.00000	0.00000	2347.49	1850849.75
11397	2023.10.11 16:55	buy	5699	37.01	0.87182	0.00000	0.00000
11398	2023.10.11 19:40	buy	5700	74.03	0.87006	0.00000	0.00000
11399	2023.10.11 20:00	close	5700	74.03	0.87115	0.00000	0.00000	5114.24	1855963.99
11400	2023.10.11 20:00	close	5699	37.01	0.87115	0.00000	0.00000	-1989.91	1853974.08
11401	2023.10.11 20:05	buy	5701	37.07	0.87089	0.00000	0.00000
11402	2023.10.11 22:05	close	5701	37.07	0.87189	0.00000	0.00000	2328.04	1856302.12
11403	2023.10.11 23:00	buy	5702	37.12	0.87004	0.00000	0.00000
11404	2023.10.11 23:01	close	5702	37.12	0.87151	0.00000	0.00000	3548.96	1859851.08
11405	2023.10.11 23:05	buy	5703	37.19	0.87067	0.00000	0.00000
11406	2023.10.11 23:07	close	5703	37.19	0.87168	0.00000	0.00000	2361.54	1862212.62
11407	2023.10.12 08:45	sell	5704	37.24	0.87314	0.00000	0.00000
11408	2023.10.12 09:01	close	5704	37.24	0.87213	0.00000	0.00000	2364.64	1864577.26
11409	2023.10.12 09:55	buy	5705	37.29	0.87083	0.00000	0.00000
11410	2023.10.12 14:35	buy	5706	74.58	0.86922	0.00000	0.00000
11411	2023.10.12 15:15	buy	5707	111.87	0.86763	0.00000	0.00000
11412	2023.10.12 16:35	buy	5708	149.16	0.86574	0.00000	0.00000
11413	2023.10.12 19:35	buy	5709	186.45	0.86422	0.00000	0.00000
11414	2023.10.13 16:20	buy	5710	223.74	0.86165	0.00000	0.00000
11415	2023.10.13 16:55	buy	5711	261.04	0.86013	0.00000	0.00000
11416	2023.10.13 18:00	buy	5712	298.33	0.85859	0.00000	0.00000
11417	2023.10.16 03:18	buy	5713	186.45	0.86166	0.00000	0.00000
11418	2023.10.16 03:18	buy	5714	149.16	0.86166	0.00000	0.00000
11419	2023.10.16 03:18	buy	5715	111.87	0.86166	0.00000	0.00000
11420	2023.10.16 03:18	buy	5716	74.58	0.86166	0.00000	0.00000
11421	2023.10.16 03:18	buy	5717	37.29	0.86166	0.00000	0.00000
11422	2023.10.16 03:18	close	5712	298.33	0.86158	0.00000	0.00000	58660.81	1923238.07
11423	2023.10.16 03:18	close	5711	261.04	0.86158	0.00000	0.00000	23268.25	1946506.32
11424	2023.10.16 03:18	close	5710	223.74	0.86158	0.00000	0.00000	-3794.88	1942711.44
11425	2023.10.16 03:18	close	5709	186.45	0.86158	0.00000	0.00000	-39448.19	1903263.24
11426	2023.10.16 03:18	close	5708	149.16	0.86158	0.00000	0.00000	-47384.11	1855879.13
11427	2023.10.16 03:18	close	5707	111.87	0.86158	0.00000	0.00000	-50296.45	1805582.68
11428	2023.10.16 03:18	close	5706	74.58	0.86158	0.00000	0.00000	-41808.15	1763774.53
11429	2023.10.16 03:18	close	5705	37.29	0.86158	0.00000	0.00000	-25094.73	1738679.80
11430	2023.10.16 03:30	sell	5718	34.77	0.86183	0.00000	0.00000
11431	2023.10.16 10:30	sell	5719	69.54	0.86348	0.00000	0.00000
11432	2023.10.16 12:35	close	5719	69.54	0.86243	0.00000	0.00000	4609.75	1743289.55
11433	2023.10.16 12:35	close	5718	34.77	0.86243	0.00000	0.00000	-1699.54	1741590.01
11434	2023.10.16 17:00	sell	5720	34.83	0.86313	0.00000	0.00000
11435	2023.10.16 22:59	close	5720	34.83	0.86094	0.00000	0.00000	5080.31	1746670.32
11436	2023.10.17 02:10	sell	5721	34.93	0.86338	0.00000	0.00000
11437	2023.10.17 02:35	buy	5722	34.93	0.86421	0.00000	0.00000
11438	2023.10.17 02:35	buy	5723	69.86	0.86421	0.00000	0.00000
11439	2023.10.17 02:35	buy	5724	104.80	0.86421	0.00000	0.00000
11440	2023.10.17 02:35	close	5713	186.45	0.86425	0.00000	0.00000	31456.00	1778126.32
11441	2023.10.17 02:35	close	5717	37.29	0.86425	0.00000	0.00000	6291.20	1784417.52
11442	2023.10.17 02:35	close	5716	74.58	0.86425	0.00000	0.00000	12582.40	1796999.92
11443	2023.10.17 02:35	close	5715	111.87	0.86425	0.00000	0.00000	18873.60	1815873.52
11444	2023.10.17 02:35	close	5714	149.16	0.86425	0.00000	0.00000	25164.80	1841038.32
11445	2023.10.17 02:40	sell	5725	73.64	0.86517	0.00000	0.00000
11446	2023.10.17 04:56	buy	5726	36.82	0.86566	0.00000	0.00000
11447	2023.10.17 04:56	close	5724	104.80	0.86570	0.00000	0.00000	10166.00	1851204.32
11448	2023.10.17 04:56	close	5723	69.86	0.86570	0.00000	0.00000	6776.69	1857981.01
11449	2023.10.17 04:56	close	5722	34.93	0.86570	0.00000	0.00000	3388.34	1861369.35
11450	2023.10.17 05:36	close	5726	36.82	0.86674	0.00000	0.00000	2517.95	1863887.30
11451	2023.10.17 13:35	sell	5727	111.83	0.86673	0.00000	0.00000
11452	2023.10.17 14:45	sell	5728	149.11	0.86826	0.00000	0.00000
11453	2023.10.18 07:10	sell	5729	186.38	0.86977	0.00000	0.00000
11454	2023.10.18 17:15	buy	5730	37.27	0.86779	0.00000	0.00000
11455	2023.10.18 17:19	sell	5731	74.55	0.86768	0.00000	0.00000
11456	2023.10.18 17:19	sell	5732	37.27	0.86768	0.00000	0.00000
11457	2023.10.18 17:19	close	5729	186.38	0.86763	0.00000	0.00000	26534.99	1890422.29
11458	2023.10.18 17:19	close	5728	149.11	0.86763	0.00000	0.00000	5043.42	1895465.71
11459	2023.10.18 17:19	close	5727	111.83	0.86763	0.00000	0.00000	-8160.15	1887305.56
11460	2023.10.18 17:19	close	5725	73.64	0.86763	0.00000	0.00000	-13391.89	1873913.67
11461	2023.10.18 17:19	close	5721	34.93	0.86763	0.00000	0.00000	-10716.41	1863197.26
11462	2023.10.18 19:05	sell	5733	111.79	0.86850	0.00000	0.00000
11463	2023.10.18 19:12	close	5730	37.27	0.86879	0.00000	0.00000	2340.61	1865537.87
11464	2023.10.19 02:31	sell	5734	37.31	0.86704	0.00000	0.00000
11465	2023.10.19 02:31	close	5733	111.79	0.86701	0.00000	0.00000	10491.59	1876029.47
11466	2023.10.19 02:31	close	5732	37.27	0.86701	0.00000	0.00000	1364.66	1877394.13
11467	2023.10.19 02:31	close	5731	74.55	0.86701	0.00000	0.00000	2729.69	1880123.81
11468	2023.10.19 02:35	buy	5735	37.60	0.86678	0.00000	0.00000
11469	2023.10.19 03:30	close	5734	37.31	0.86573	0.00000	0.00000	3150.34	1883274.15
11470	2023.10.19 03:40	buy	5736	75.33	0.86520	0.00000	0.00000
11471	2023.10.19 12:57	close	5736	75.33	0.86622	0.00000	0.00000	4835.98	1888110.13
11472	2023.10.19 12:57	close	5735	37.60	0.86622	0.00000	0.00000	-1732.93	1886377.20
11473	2023.10.19 14:25	sell	5737	37.72	0.86705	0.00000	0.00000
11474	2023.10.19 18:15	sell	5738	75.45	0.86859	0.00000	0.00000
11475	2023.10.19 18:37	close	5738	75.45	0.86758	0.00000	0.00000	4790.87	1891168.07
11476	2023.10.19 18:37	close	5737	37.72	0.86758	0.00000	0.00000	-1659.43	1889508.64
11477	2023.10.19 18:40	sell	5739	37.79	0.86783	0.00000	0.00000
11478	2023.10.19 19:10	sell	5740	75.58	0.86937	0.00000	0.00000
11479	2023.10.19 19:44	close	5740	75.58	0.86836	0.00000	0.00000	4799.13	1894307.77
11480	2023.10.19 19:44	close	5739	37.79	0.86836	0.00000	0.00000	-1662.52	1892645.25
11481	2023.10.19 19:45	sell	5741	37.85	0.86832	0.00000	0.00000
11482	2023.10.19 23:01	close	5741	37.85	0.86712	0.00000	0.00000	2905.33	1895550.58
11483	2023.10.20 02:25	buy	5742	37.91	0.86645	0.00000	0.00000
11484	2023.10.20 10:00	buy	5743	75.82	0.86446	0.00000	0.00000
11485	2023.10.20 16:55	close	5743	75.82	0.86561	0.00000	0.00000	5555.44	1901106.02
11486	2023.10.20 16:55	close	5742	37.91	0.86561	0.00000	0.00000	-2488.15	1898617.87
11487	2023.10.22 23:35	buy	5744	37.97	0.86421	0.00000	0.00000
11488	2023.10.23 00:02	close	5744	37.97	0.86540	0.00000	0.00000	2695.43	1901313.31
11489	2023.10.23 01:45	sell	5745	38.02	0.86614	0.00000	0.00000
11490	2023.10.23 02:30	close	5745	38.02	0.86514	0.00000	0.00000	2387.63	1903700.94
11491	2023.10.23 08:45	sell	5746	38.07	0.86639	0.00000	0.00000
11492	2023.10.23 08:58	close	5746	38.07	0.86538	0.00000	0.00000	2417.34	1906118.28
11493	2023.10.23 11:15	buy	5747	38.12	0.86431	0.00000	0.00000
11494	2023.10.23 12:37	close	5747	38.12	0.86531	0.00000	0.00000	2393.99	1908512.27
11495	2023.10.23 14:35	sell	5748	38.17	0.86617	0.00000	0.00000
11496	2023.10.23 14:53	close	5748	38.17	0.86517	0.00000	0.00000	2397.05	1910909.32
11497	2023.10.23 16:10	sell	5749	38.21	0.86623	0.00000	0.00000
11498	2023.10.23 18:45	sell	5750	76.43	0.86792	0.00000	0.00000
11499	2023.10.23 21:39	close	5750	76.43	0.86686	0.00000	0.00000	5119.83	1916029.15
11500	2023.10.23 21:39	close	5749	38.21	0.86686	0.00000	0.00000	-1947.70	1914081.45
11501	2023.10.23 22:55	sell	5751	38.28	0.86722	0.00000	0.00000
11502	2023.10.24 00:00	close	5751	38.28	0.86781	0.00000	0.00000	-1964.97	1912116.47
11503	2023.10.24 02:26	sell	5752	38.24	0.86702	0.00000	0.00000
11504	2023.10.24 04:46	sell	5753	76.48	0.86816	0.00000	0.00000
11505	2023.10.24 09:01	sell	5754	114.72	0.86942	0.00000	0.00000
11506	2023.10.24 16:35	sell	5755	152.96	0.87232	0.00000	0.00000
11507	2023.10.25 02:45	sell	5756	191.21	0.87385	0.00000	0.00000
11508	2023.10.25 03:30	sell	5757	229.45	0.87618	0.00000	0.00000
11509	2023.10.25 04:00	sell	5758	267.69	0.87798	0.00000	0.00000
11510	2023.10.25 10:47	sell	5759	152.96	0.87497	0.00000	0.00000
11511	2023.10.25 10:47	sell	5760	114.72	0.87497	0.00000	0.00000
11512	2023.10.25 10:47	sell	5761	76.48	0.87497	0.00000	0.00000
11513	2023.10.25 10:47	sell	5762	38.24	0.87497	0.00000	0.00000
11514	2023.10.25 10:47	close	5758	267.69	0.87505	0.00000	0.00000	52871.95	1964988.42
11515	2023.10.25 10:47	close	5757	229.45	0.87505	0.00000	0.00000	16491.29	1981479.71
11516	2023.10.25 10:47	close	5756	191.21	0.87505	0.00000	0.00000	-17354.05	1964125.66
11517	2023.10.25 10:47	close	5755	152.96	0.87505	0.00000	0.00000	-30699.37	1933426.29
11518	2023.10.25 10:47	close	5754	114.72	0.87505	0.00000	0.00000	-46245.91	1887180.38
11519	2023.10.25 10:47	close	5753	76.48	0.87505	0.00000	0.00000	-37556.79	1849623.59
11520	2023.10.25 10:47	close	5752	38.24	0.87505	0.00000	0.00000	-21821.21	1827802.38
11521	2023.10.25 12:05	buy	5763	36.55	0.87403	0.00000	0.00000
11522	2023.10.25 12:49	sell	5764	36.55	0.87228	0.00000	0.00000
11523	2023.10.25 12:49	sell	5765	73.11	0.87228	0.00000	0.00000
11524	2023.10.25 12:49	close	5759	152.96	0.87204	0.00000	0.00000	30211.41	1858013.79
11525	2023.10.25 12:49	close	5762	38.24	0.87204	0.00000	0.00000	7552.86	1865566.65
11526	2023.10.25 12:49	close	5761	76.48	0.87204	0.00000	0.00000	15105.70	1880672.35
11527	2023.10.25 12:49	close	5760	114.72	0.87204	0.00000	0.00000	22658.56	1903330.91
11528	2023.10.25 12:50	buy	5766	76.13	0.87205	0.00000	0.00000
11529	2023.10.25 13:34	close	5766	76.13	0.87321	0.00000	0.00000	5631.29	1908962.20
11530	2023.10.25 13:34	close	5763	36.55	0.87321	0.00000	0.00000	-2347.86	1906614.34
11531	2023.10.25 13:35	buy	5767	38.13	0.87334	0.00000	0.00000
11532	2023.10.25 16:40	buy	5768	76.26	0.87181	0.00000	0.00000
11533	2023.10.25 17:03	close	5768	76.26	0.87282	0.00000	0.00000	4842.45	1911456.79
11534	2023.10.25 17:03	close	5767	38.13	0.87282	0.00000	0.00000	-1650.90	1909805.89
11535	2023.10.25 17:25	buy	5769	38.19	0.87234	0.00000	0.00000
11536	2023.10.25 19:55	close	5765	73.11	0.87129	0.00000	0.00000	4540.23	1914346.12
11537	2023.10.25 19:55	close	5764	36.55	0.87129	0.00000	0.00000	2269.81	1916615.93
11538	2023.10.25 20:05	buy	5770	76.66	0.87053	0.00000	0.00000
11539	2023.10.26 01:10	buy	5771	114.99	0.86817	0.00000	0.00000
11540	2023.10.26 05:25	buy	5772	153.32	0.86661	0.00000	0.00000
11541	2023.10.26 08:35	buy	5773	38.33	0.86868	0.00000	0.00000
11542	2023.10.26 08:35	close	5772	153.32	0.86866	0.00000	0.00000	20865.69	1937481.62
11543	2023.10.26 08:35	close	5771	114.99	0.86866	0.00000	0.00000	3128.03	1940609.65
11544	2023.10.26 08:35	close	5770	76.66	0.86866	0.00000	0.00000	-10931.96	1929677.69
11545	2023.10.26 08:35	close	5769	38.19	0.86866	0.00000	0.00000	-10270.94	1919406.75
11546	2023.10.26 08:40	buy	5774	76.77	0.86893	0.00000	0.00000
11547	2023.10.26 09:47	close	5774	76.77	0.86999	0.00000	0.00000	5142.76	1924549.51
11548	2023.10.26 09:47	close	5773	38.33	0.86999	0.00000	0.00000	3236.57	1927786.08
11549	2023.10.26 10:40	sell	5775	38.55	0.86983	0.00000	0.00000
11550	2023.10.26 15:35	sell	5776	77.11	0.87185	0.00000	0.00000
11551	2023.10.26 16:35	sell	5777	115.66	0.87347	0.00000	0.00000
11552	2023.10.26 18:26	sell	5778	38.55	0.87195	0.00000	0.00000
11553	2023.10.26 18:26	close	5777	115.66	0.87193	0.00000	0.00000	11622.77	1939408.85
11554	2023.10.26 18:26	close	5776	77.11	0.87193	0.00000	0.00000	-970.34	1938438.51
11555	2023.10.26 18:26	close	5775	38.55	0.87193	0.00000	0.00000	-5920.45	1932518.06
11556	2023.10.26 20:35	sell	5779	77.30	0.87374	0.00000	0.00000
11557	2023.10.27 03:25	sell	5780	115.95	0.87528	0.00000	0.00000
11558	2023.10.27 12:35	sell	5781	154.60	0.87684	0.00000	0.00000
11559	2023.10.27 15:55	sell	5782	193.25	0.87853	0.00000	0.00000
11560	2023.10.27 16:35	sell	5783	231.90	0.88034	0.00000	0.00000
11561	2023.10.30 11:25	sell	5784	270.55	0.88184	0.00000	0.00000
11562	2023.10.31 00:30	buy	5785	38.65	0.88001	0.00000	0.00000
11563	2023.10.31 02:28	close	5785	38.65	0.88101	0.00000	0.00000	2427.27	1934945.33
11564	2023.10.31 04:40	buy	5786	38.69	0.87968	0.00000	0.00000
11565	2023.10.31 05:27	sell	5787	154.79	0.87951	0.00000	0.00000
11566	2023.10.31 05:27	sell	5788	116.09	0.87951	0.00000	0.00000
11567	2023.10.31 05:27	sell	5789	77.39	0.87951	0.00000	0.00000
11568	2023.10.31 05:27	sell	5790	38.69	0.87951	0.00000	0.00000
11569	2023.10.31 05:27	close	5784	270.55	0.87922	0.00000	0.00000	46730.49	1981675.82
11570	2023.10.31 05:27	close	5783	231.90	0.87922	0.00000	0.00000	15044.56	1996720.38
11571	2023.10.31 05:27	close	5782	193.25	0.87922	0.00000	0.00000	-11877.43	1984842.94
11572	2023.10.31 05:27	close	5781	154.60	0.87922	0.00000	0.00000	-27738.68	1957104.26
11573	2023.10.31 05:27	close	5780	115.95	0.87922	0.00000	0.00000	-33429.44	1923674.82
11574	2023.10.31 05:27	close	5779	77.30	0.87922	0.00000	0.00000	-31325.82	1892349.00
11575	2023.10.31 05:27	close	5778	38.55	0.87922	0.00000	0.00000	-20438.84	1871910.16
11576	2023.10.31 09:50	sell	5791	187.19	0.88004	0.00000	0.00000
11577	2023.10.31 10:59	close	5786	38.69	0.88067	0.00000	0.00000	2402.77	1874312.93
11578	2023.10.31 14:40	buy	5792	37.48	0.87888	0.00000	0.00000
11579	2023.10.31 16:53	sell	5793	37.48	0.87797	0.00000	0.00000
11580	2023.10.31 16:53	sell	5794	74.97	0.87797	0.00000	0.00000
11581	2023.10.31 16:53	close	5791	187.19	0.87791	0.00000	0.00000	26519.66	1900832.59
11582	2023.10.31 16:53	close	5787	154.79	0.87791	0.00000	0.00000	16203.24	1917035.83
11583	2023.10.31 16:53	close	5790	38.69	0.87791	0.00000	0.00000	4050.02	1921085.85
11584	2023.10.31 16:53	close	5789	77.39	0.87791	0.00000	0.00000	8101.10	1929186.95
11585	2023.10.31 16:53	close	5788	116.09	0.87791	0.00000	0.00000	12152.16	1941339.11
11586	2023.10.31 17:10	buy	5795	77.65	0.87726	0.00000	0.00000
11587	2023.10.31 17:54	close	5795	77.65	0.87829	0.00000	0.00000	5039.11	1946378.22
11588	2023.10.31 17:54	close	5792	37.48	0.87829	0.00000	0.00000	-1805.89	1944572.33
11589	2023.10.31 17:55	sell	5796	116.67	0.87840	0.00000	0.00000
11590	2023.10.31 17:55	buy	5797	38.89	0.87850	0.00000	0.00000
11591	2023.10.31 19:08	close	5797	38.89	0.87950	0.00000	0.00000	2442.33	1947014.66
11592	2023.10.31 23:00	close	5796	116.67	0.87619	0.00000	0.00000	17180.40	1964195.06
11593	2023.10.31 23:00	close	5794	74.97	0.87619	0.00000	0.00000	8789.69	1972984.75
11594	2023.10.31 23:00	close	5793	37.48	0.87619	0.00000	0.00000	4394.26	1977379.01
11595	2023.10.31 23:00	buy	5798	38.94	0.87619	0.00000	0.00000
11596	2023.10.31 23:01	close	5798	38.94	0.87887	0.00000	0.00000	7011.82	1984390.83
11597	2023.10.31 23:05	buy	5799	39.68	0.87813	0.00000	0.00000
11598	2023.10.31 23:39	close	5799	39.68	0.87915	0.00000	0.00000	2547.34	1986938.17
11599	2023.11.01 00:10	buy	5800	39.73	0.87836	0.00000	0.00000
11600	2023.11.01 02:00	close	5800	39.73	0.87938	0.00000	0.00000	2550.56	1989488.73
11601	2023.11.01 03:20	buy	5801	39.79	0.87802	0.00000	0.00000
11602	2023.11.01 05:01	close	5801	39.79	0.87903	0.00000	0.00000	2526.64	1992015.37
11603	2023.11.01 10:25	sell	5802	39.84	0.87998	0.00000	0.00000
11604	2023.11.01 14:35	sell	5803	79.68	0.88210	0.00000	0.00000
11605	2023.11.01 15:31	close	5803	79.68	0.88089	0.00000	0.00000	6171.79	1998187.16
11606	2023.11.01 15:31	close	5802	39.84	0.88089	0.00000	0.00000	-2809.41	1995377.75
11607	2023.11.01 15:35	sell	5804	39.90	0.88109	0.00000	0.00000
11608	2023.11.01 16:05	sell	5805	79.81	0.88270	0.00000	0.00000
11609	2023.11.01 16:30	sell	5806	119.72	0.88425	0.00000	0.00000
11610	2023.11.01 18:18	sell	5807	39.90	0.88278	0.00000	0.00000
11611	2023.11.01 18:18	close	5806	119.72	0.88284	0.00000	0.00000	10944.44	2006322.19
11612	2023.11.01 18:18	close	5805	79.81	0.88284	0.00000	0.00000	-1338.57	2004983.62
11613	2023.11.01 18:18	close	5804	39.90	0.88284	0.00000	0.00000	-5153.04	1999830.58
11614	2023.11.01 20:05	sell	5808	79.99	0.88457	0.00000	0.00000
11615	2023.11.01 20:42	close	5808	79.99	0.88347	0.00000	0.00000	5581.64	2005412.22
11616	2023.11.01 20:42	close	5807	39.90	0.88347	0.00000	0.00000	-2200.94	2003211.28
11617	2023.11.01 20:45	sell	5809	40.06	0.88317	0.00000	0.00000
11618	2023.11.01 21:00	sell	5810	80.12	0.88528	0.00000	0.00000
11619	2023.11.01 21:25	sell	5811	120.19	0.88692	0.00000	0.00000
11620	2023.11.01 22:14	sell	5812	40.06	0.88565	0.00000	0.00000
11621	2023.11.01 22:14	close	5811	120.19	0.88534	0.00000	0.00000	12413.57	2015624.85
11622	2023.11.01 22:14	close	5810	80.12	0.88534	0.00000	0.00000	-896.38	2014728.47
11623	2023.11.01 22:14	close	5809	40.06	0.88534	0.00000	0.00000	-6348.08	2008380.39
11624	2023.11.02 00:40	sell	5813	80.33	0.88681	0.00000	0.00000
11625	2023.11.02 02:05	sell	5814	120.50	0.88881	0.00000	0.00000
11626	2023.11.02 04:25	sell	5815	160.67	0.89031	0.00000	0.00000
11627	2023.11.02 07:57	sell	5816	40.16	0.88840	0.00000	0.00000
11628	2023.11.02 07:57	close	5815	160.67	0.88842	0.00000	0.00000	20070.99	2028451.38
11629	2023.11.02 07:57	close	5814	120.50	0.88842	0.00000	0.00000	2436.72	2030888.10
11630	2023.11.02 07:57	close	5813	80.33	0.88842	0.00000	0.00000	-9589.53	2021298.57
11631	2023.11.02 07:57	close	5812	40.06	0.88842	0.00000	0.00000	-8151.97	2013146.60
11632	2023.11.02 08:05	sell	5817	80.52	0.88881	0.00000	0.00000
11633	2023.11.02 15:32	close	5817	80.52	0.88763	0.00000	0.00000	6068.24	2019214.84
11634	2023.11.02 15:32	close	5816	40.16	0.88763	0.00000	0.00000	1877.29	2021092.13
11635	2023.11.02 15:45	buy	5818	40.42	0.88732	0.00000	0.00000
11636	2023.11.02 16:10	buy	5819	80.84	0.88577	0.00000	0.00000
11637	2023.11.02 18:55	buy	5820	121.26	0.88425	0.00000	0.00000
11638	2023.11.03 09:35	sell	5821	40.42	0.88514	0.00000	0.00000
11639	2023.11.03 12:17	buy	5822	40.42	0.88566	0.00000	0.00000
11640	2023.11.03 12:17	close	5820	121.26	0.88565	0.00000	0.00000	9154.73	2030246.86
11641	2023.11.03 12:17	close	5819	80.84	0.88565	0.00000	0.00000	-2473.79	2027773.07
11642	2023.11.03 12:17	close	5818	40.42	0.88565	0.00000	0.00000	-5610.01	2022163.05
11643	2023.11.03 14:30	close	5822	40.42	0.88798	0.00000	0.00000	6262.62	2028425.67
11644	2023.11.03 14:30	sell	5823	80.88	0.88798	0.00000	0.00000
11645	2023.11.03 14:35	sell	5824	121.70	0.88952	0.00000	0.00000
11646	2023.11.03 16:07	sell	5825	40.56	0.88803	0.00000	0.00000
11647	2023.11.03 16:07	close	5824	121.70	0.88787	0.00000	0.00000	13164.14	2041589.81
11648	2023.11.03 16:07	close	5823	80.88	0.88787	0.00000	0.00000	54.83	2041644.64
11649	2023.11.03 16:07	close	5821	40.42	0.88787	0.00000	0.00000	-7985.05	2033659.59
11650	2023.11.03 16:55	sell	5826	81.34	0.88952	0.00000	0.00000
11651	2023.11.06 00:00	close	5826	81.34	0.88769	0.00000	0.00000	9564.17	2043223.76
11652	2023.11.06 00:00	close	5825	40.56	0.88769	0.00000	0.00000	550.88	2043774.64
11653	2023.11.06 01:15	sell	5827	40.87	0.88914	0.00000	0.00000
11654	2023.11.06 07:30	close	5827	40.87	0.88814	0.00000	0.00000	2566.61	2046341.25
11655	2023.11.06 11:35	buy	5828	40.92	0.88770	0.00000	0.00000
11656	2023.11.06 16:37	close	5828	40.92	0.88870	0.00000	0.00000	2569.82	2048911.07
11657	2023.11.06 17:40	sell	5829	40.97	0.88924	0.00000	0.00000
11658	2023.11.06 18:53	close	5829	40.97	0.88824	0.00000	0.00000	2572.89	2051483.96
11659	2023.11.07 03:55	buy	5830	41.03	0.88727	0.00000	0.00000
11660	2023.11.07 04:47	close	5830	41.03	0.88828	0.00000	0.00000	2605.37	2054089.33
11661	2023.11.07 05:35	buy	5831	41.08	0.88565	0.00000	0.00000
11662	2023.11.07 06:40	buy	5832	82.16	0.88402	0.00000	0.00000
11663	2023.11.07 08:25	buy	5833	123.24	0.88247	0.00000	0.00000
11664	2023.11.07 18:10	buy	5834	41.08	0.88368	0.00000	0.00000
11665	2023.11.07 18:10	close	5833	123.24	0.88390	0.00000	0.00000	11438.61	2065527.94
11666	2023.11.07 18:10	close	5832	82.16	0.88390	0.00000	0.00000	-1263.30	2064264.64
11667	2023.11.07 18:10	close	5831	41.08	0.88390	0.00000	0.00000	-5305.57	2058959.07
11668	2023.11.07 18:55	sell	5835	41.17	0.88456	0.00000	0.00000
11669	2023.11.07 21:06	close	5834	41.08	0.88502	0.00000	0.00000	3554.80	2062513.87
11670	2023.11.08 04:15	sell	5836	82.50	0.88636	0.00000	0.00000
11671	2023.11.08 11:22	close	5836	82.50	0.88526	0.00000	0.00000	5756.78	2068270.65
11672	2023.11.08 11:22	close	5835	41.17	0.88526	0.00000	0.00000	-2429.43	2065841.22
11673	2023.11.08 15:15	sell	5837	41.31	0.88674	0.00000	0.00000
11674	2023.11.08 15:51	close	5837	41.31	0.88574	0.00000	0.00000	2594.24	2068435.46
11675	2023.11.08 16:35	sell	5838	41.36	0.88685	0.00000	0.00000
11676	2023.11.08 17:03	close	5838	41.36	0.88585	0.00000	0.00000	2597.38	2071032.84
11677	2023.11.08 17:30	buy	5839	41.42	0.88495	0.00000	0.00000
11678	2023.11.08 18:56	close	5839	41.42	0.88595	0.00000	0.00000	2601.22	2073634.06
11679	2023.11.08 20:45	buy	5840	41.47	0.88455	0.00000	0.00000
11680	2023.11.08 23:40	buy	5841	82.94	0.88302	0.00000	0.00000
11681	2023.11.09 03:24	close	5841	82.94	0.88403	0.00000	0.00000	4845.70	2078479.76
11682	2023.11.09 03:24	close	5840	41.47	0.88403	0.00000	0.00000	-2005.97	2076473.79
11683	2023.11.09 10:20	buy	5842	41.52	0.88315	0.00000	0.00000
11684	2023.11.09 16:52	close	5842	41.52	0.88415	0.00000	0.00000	2607.51	2079081.30
11685	2023.11.09 20:05	buy	5843	41.58	0.88211	0.00000	0.00000
11686	2023.11.09 21:05	buy	5844	83.16	0.88032	0.00000	0.00000
11687	2023.11.10 00:25	buy	5845	124.74	0.87876	0.00000	0.00000
11688	2023.11.10 06:00	buy	5846	166.32	0.87718	0.00000	0.00000
11689	2023.11.10 15:46	buy	5847	41.58	0.87890	0.00000	0.00000
11690	2023.11.10 15:46	close	5846	166.32	0.87902	0.00000	0.00000	20196.94	2099278.24
11691	2023.11.10 15:46	close	5845	124.74	0.87902	0.00000	0.00000	1390.64	2100668.88
11692	2023.11.10 15:46	close	5844	83.16	0.87902	0.00000	0.00000	-9394.30	2091274.58
11693	2023.11.10 15:46	close	5843	41.58	0.87902	0.00000	0.00000	-9892.33	2081382.26
11694	2023.11.10 15:50	buy	5848	83.25	0.87879	0.00000	0.00000
11695	2023.11.10 15:55	sell	5849	41.62	0.87956	0.00000	0.00000
11696	2023.11.10 16:35	close	5849	41.62	0.87854	0.00000	0.00000	2671.81	2084054.07
11697	2023.11.13 00:00	buy	5850	125.04	0.87534	0.00000	0.00000
11698	2023.11.13 01:00	buy	5851	41.68	0.87712	0.00000	0.00000
11699	2023.11.13 01:00	close	5850	125.04	0.87753	0.00000	0.00000	18238.91	2102292.98
11700	2023.11.13 01:00	close	5848	83.25	0.87753	0.00000	0.00000	-8327.03	2093965.94
11701	2023.11.13 01:00	close	5847	41.58	0.87753	0.00000	0.00000	-4478.28	2089487.66
11702	2023.11.13 02:50	buy	5852	83.58	0.87726	0.00000	0.00000
11703	2023.11.13 03:16	close	5852	83.58	0.87827	0.00000	0.00000	5307.26	2094794.92
11704	2023.11.13 03:16	close	5851	41.68	0.87827	0.00000	0.00000	3053.95	2097848.87
11705	2023.11.13 07:55	sell	5853	41.95	0.87896	0.00000	0.00000
11706	2023.11.13 11:25	sell	5854	83.91	0.88054	0.00000	0.00000
11707	2023.11.13 16:44	close	5854	83.91	0.87951	0.00000	0.00000	5445.19	2103294.06
11708	2023.11.13 16:44	close	5853	41.95	0.87951	0.00000	0.00000	-1904.10	2101389.96
11709	2023.11.13 19:40	sell	5855	42.02	0.88054	0.00000	0.00000
11710	2023.11.14 00:00	close	5855	42.02	0.87929	0.00000	0.00000	3239.71	2104629.67
11711	2023.11.14 01:00	buy	5856	42.09	0.87875	0.00000	0.00000
11712	2023.11.14 01:03	close	5856	42.09	0.88005	0.00000	0.00000	3524.68	2108154.35
11713	2023.11.14 03:40	sell	5857	42.16	0.88078	0.00000	0.00000
11714	2023.11.14 05:10	close	5857	42.16	0.87977	0.00000	0.00000	2677.04	2110831.39
11715	2023.11.14 11:40	sell	5858	42.21	0.88085	0.00000	0.00000
11716	2023.11.14 15:30	sell	5859	84.43	0.88405	0.00000	0.00000
11717	2023.11.14 15:30	close	5859	84.43	0.88245	0.00000	0.00000	8838.03	2119669.42
11718	2023.11.14 15:30	close	5858	42.21	0.88245	0.00000	0.00000	-5009.43	2114659.99
11719	2023.11.14 15:35	sell	5860	42.29	0.88654	0.00000	0.00000
11720	2023.11.14 16:15	sell	5861	84.58	0.88836	0.00000	0.00000
11721	2023.11.14 18:25	sell	5862	126.88	0.89007	0.00000	0.00000
11722	2023.11.15 00:00	close	5862	126.88	0.88819	0.00000	0.00000	15361.70	2130021.69
11723	2023.11.15 00:00	close	5861	84.58	0.88819	0.00000	0.00000	145.13	2130166.82
11724	2023.11.15 00:00	close	5860	42.29	0.88819	0.00000	0.00000	-5299.73	2124867.09
11725	2023.11.15 00:00	sell	5863	42.29	0.89048	0.00000	0.00000
11726	2023.11.15 00:05	sell	5864	84.99	0.89030	0.00000	0.00000
11727	2023.11.15 02:44	close	5864	84.99	0.88916	0.00000	0.00000	6167.83	2131034.92
11728	2023.11.15 02:44	close	5863	42.29	0.88916	0.00000	0.00000	3600.36	2134635.28
11729	2023.11.15 02:45	sell	5865	42.69	0.88905	0.00000	0.00000
11730	2023.11.15 10:00	sell	5866	85.38	0.89056	0.00000	0.00000
11731	2023.11.15 12:45	sell	5867	128.07	0.89208	0.00000	0.00000
11732	2023.11.15 15:37	sell	5868	42.69	0.89120	0.00000	0.00000
11733	2023.11.15 15:37	close	5867	128.07	0.89070	0.00000	0.00000	11439.60	2146074.88
11734	2023.11.15 15:37	close	5866	85.38	0.89070	0.00000	0.00000	-1431.99	2144642.89
11735	2023.11.15 15:37	close	5865	42.69	0.89070	0.00000	0.00000	-5215.38	2139427.51
11736	2023.11.15 15:43	close	5868	42.69	0.88956	0.00000	0.00000	4587.93	2144015.44
11737	2023.11.15 15:45	buy	5869	42.88	0.88934	0.00000	0.00000
11738	2023.11.15 15:51	close	5869	42.88	0.89034	0.00000	0.00000	2692.92	2146708.36
11739	2023.11.15 16:45	buy	5870	42.93	0.88911	0.00000	0.00000
11740	2023.11.15 17:50	close	5870	42.93	0.89011	0.00000	0.00000	2696.06	2149404.42
11741	2023.11.15 18:00	sell	5871	42.98	0.89137	0.00000	0.00000
11742	2023.11.15 19:11	close	5871	42.98	0.89037	0.00000	0.00000	2699.11	2152103.53
11743	2023.11.16 00:30	buy	5872	43.04	0.88933	0.00000	0.00000
11744	2023.11.16 01:01	close	5872	43.04	0.89041	0.00000	0.00000	2943.30	2155046.83
11745	2023.11.16 02:45	buy	5873	43.10	0.88943	0.00000	0.00000
11746	2023.11.16 03:50	buy	5874	86.20	0.88787	0.00000	0.00000
11747	2023.11.16 04:15	buy	5875	129.30	0.88625	0.00000	0.00000
11748	2023.11.16 09:43	buy	5876	43.10	0.88769	0.00000	0.00000
11749	2023.11.16 09:43	close	5875	129.30	0.88769	0.00000	0.00000	12091.33	2167138.16
11750	2023.11.16 09:43	close	5874	86.20	0.88769	0.00000	0.00000	-1686.43	2165451.73
11751	2023.11.16 09:43	close	5873	43.10	0.88769	0.00000	0.00000	-5536.37	2159915.36
11752	2023.11.16 10:40	close	5876	43.10	0.88887	0.00000	0.00000	3248.25	2163163.61
11753	2023.11.16 11:00	sell	5877	43.26	0.88925	0.00000	0.00000
11754	2023.11.16 15:40	sell	5878	86.52	0.89108	0.00000	0.00000
11755	2023.11.16 18:23	close	5878	86.52	0.88998	0.00000	0.00000	6037.30	2169200.91
11756	2023.11.16 18:23	close	5877	43.26	0.88998	0.00000	0.00000	-2507.07	2166693.84
11757	2023.11.16 19:50	sell	5879	43.33	0.89080	0.00000	0.00000
11758	2023.11.16 23:02	close	5879	43.33	0.88980	0.00000	0.00000	2721.09	2169414.93
11759	2023.11.17 00:00	buy	5880	43.38	0.88909	0.00000	0.00000
11760	2023.11.17 01:49	close	5880	43.38	0.89010	0.00000	0.00000	2754.60	2172169.53
11761	2023.11.17 03:20	buy	5881	43.44	0.88880	0.00000	0.00000
11762	2023.11.17 08:15	close	5881	43.44	0.88981	0.00000	0.00000	2758.41	2174927.94
11763	2023.11.17 10:40	sell	5882	43.49	0.89055	0.00000	0.00000
11764	2023.11.17 12:10	sell	5883	86.99	0.89219	0.00000	0.00000
11765	2023.11.17 15:46	close	5883	86.99	0.89115	0.00000	0.00000	5705.78	2180633.72
11766	2023.11.17 15:46	close	5882	43.49	0.89115	0.00000	0.00000	-2125.77	2178507.95
11767	2023.11.17 16:05	sell	5884	43.57	0.89243	0.00000	0.00000
11768	2023.11.17 16:11	close	5884	43.57	0.89143	0.00000	0.00000	2736.16	2181244.11
11769	2023.11.17 17:50	sell	5885	43.62	0.89204	0.00000	0.00000
11770	2023.11.17 23:45	sell	5886	87.25	0.89357	0.00000	0.00000
11771	2023.11.20 00:01	close	5886	87.25	0.89250	0.00000	0.00000	5630.70	2186874.81
11772	2023.11.20 00:01	close	5885	43.62	0.89250	0.00000	0.00000	-1843.28	2185031.53
11773	2023.11.20 01:05	sell	5887	43.70	0.89344	0.00000	0.00000
11774	2023.11.20 02:31	close	5887	43.70	0.89244	0.00000	0.00000	2744.33	2187775.86
11775	2023.11.20 03:05	sell	5888	43.75	0.89348	0.00000	0.00000
11776	2023.11.20 04:25	sell	5889	87.51	0.89505	0.00000	0.00000
11777	2023.11.20 04:55	sell	5890	131.26	0.89657	0.00000	0.00000
11778	2023.11.20 06:15	sell	5891	175.02	0.89813	0.00000	0.00000
11779	2023.11.20 18:45	sell	5892	218.77	0.89975	0.00000	0.00000
11780	2023.11.21 03:25	sell	5893	262.53	0.90145	0.00000	0.00000
11781	2023.11.21 10:25	sell	5894	306.28	0.90296	0.00000	0.00000
11782	2023.11.21 12:04	sell	5895	175.02	0.90025	0.00000	0.00000
11783	2023.11.21 12:04	sell	5896	131.26	0.90025	0.00000	0.00000
11784	2023.11.21 12:04	sell	5897	87.51	0.90025	0.00000	0.00000
11785	2023.11.21 12:04	sell	5898	43.75	0.90025	0.00000	0.00000
11786	2023.11.21 12:04	close	5894	306.28	0.90030	0.00000	0.00000	54721.83	2242497.69
11787	2023.11.21 12:04	close	5893	262.53	0.90030	0.00000	0.00000	19235.34	2261733.03
11788	2023.11.21 12:04	close	5892	218.77	0.90030	0.00000	0.00000	-10619.01	2251114.02
11789	2023.11.21 12:04	close	5891	175.02	0.90030	0.00000	0.00000	-28285.75	2222828.27
11790	2023.11.21 12:04	close	5890	131.26	0.90030	0.00000	0.00000	-35505.99	2187322.28
11791	2023.11.21 12:04	close	5889	87.51	0.90030	0.00000	0.00000	-32955.93	2154366.35
11792	2023.11.21 12:04	close	5888	43.75	0.90030	0.00000	0.00000	-21270.41	2133095.94
11793	2023.11.21 14:15	sell	5899	213.31	0.90141	0.00000	0.00000
11794	2023.11.21 17:25	buy	5900	42.66	0.90014	0.00000	0.00000
11795	2023.11.21 17:28	sell	5901	42.66	0.89930	0.00000	0.00000
11796	2023.11.21 17:28	sell	5902	85.32	0.89930	0.00000	0.00000
11797	2023.11.21 17:28	close	5899	213.31	0.89926	0.00000	0.00000	30517.92	2163613.86
11798	2023.11.21 17:28	close	5895	175.02	0.89926	0.00000	0.00000	10868.96	2174482.82
11799	2023.11.21 17:28	close	5898	43.75	0.89926	0.00000	0.00000	2716.93	2177199.75
11800	2023.11.21 17:28	close	5897	87.51	0.89926	0.00000	0.00000	5434.48	2182634.23
11801	2023.11.21 17:28	close	5896	131.26	0.89926	0.00000	0.00000	8151.41	2190785.64
11802	2023.11.21 17:55	buy	5903	87.63	0.89820	0.00000	0.00000
11803	2023.11.21 18:53	close	5903	87.63	0.89934	0.00000	0.00000	6359.61	2197145.25
11804	2023.11.21 18:53	close	5900	42.66	0.89934	0.00000	0.00000	-2680.80	2194464.45
11805	2023.11.21 18:55	buy	5904	43.88	0.89944	0.00000	0.00000
11806	2023.11.21 20:05	buy	5905	87.77	0.89793	0.00000	0.00000
11807	2023.11.21 20:23	close	5902	85.32	0.89711	0.00000	0.00000	12444.81	2206909.26
11808	2023.11.21 20:23	close	5901	42.66	0.89711	0.00000	0.00000	6222.40	2213131.66
11809	2023.11.22 03:15	close	5905	87.77	0.89893	0.00000	0.00000	5066.64	2218198.30
11810	2023.11.22 03:15	close	5904	43.88	0.89893	0.00000	0.00000	-2091.91	2216106.39
11811	2023.11.22 04:05	buy	5906	44.32	0.89781	0.00000	0.00000
11812	2023.11.22 05:21	close	5906	44.32	0.89881	0.00000	0.00000	2783.35	2218889.74
11813	2023.11.22 06:30	buy	5907	44.37	0.89768	0.00000	0.00000
11814	2023.11.22 08:40	buy	5908	88.75	0.89615	0.00000	0.00000
11815	2023.11.22 09:43	close	5908	88.75	0.89716	0.00000	0.00000	5635.56	2224525.30
11816	2023.11.22 09:43	close	5907	44.37	0.89716	0.00000	0.00000	-1921.07	2222604.23
11817	2023.11.22 09:50	buy	5909	44.45	0.89720	0.00000	0.00000
11818	2023.11.22 11:07	close	5909	44.45	0.89820	0.00000	0.00000	2791.52	2225395.75
11819	2023.11.22 12:05	sell	5910	44.50	0.89894	0.00000	0.00000
11820	2023.11.22 14:20	sell	5911	89.01	0.90045	0.00000	0.00000
11821	2023.11.22 16:03	close	5911	89.01	0.89946	0.00000	0.00000	5527.63	2230923.38
11822	2023.11.22 16:03	close	5910	44.50	0.89946	0.00000	0.00000	-1926.65	2228996.73
11823	2023.11.22 17:05	buy	5912	44.58	0.89774	0.00000	0.00000
11824	2023.11.22 20:35	buy	5913	89.16	0.89603	0.00000	0.00000
11825	2023.11.23 04:07	close	5913	89.16	0.89709	0.00000	0.00000	5520.27	2234517.00
11826	2023.11.23 04:07	close	5912	44.58	0.89709	0.00000	0.00000	-2560.93	2231956.07
11827	2023.11.23 11:35	sell	5914	44.63	0.89781	0.00000	0.00000
11828	2023.11.24 00:00	close	5914	44.63	0.89669	0.00000	0.00000	2754.80	2234710.86
11829	2023.11.24 00:00	buy	5915	44.63	0.89669	0.00000	0.00000
11830	2023.11.24 00:01	close	5915	44.63	0.89792	0.00000	0.00000	3519.32	2238230.18
11831	2023.11.24 02:30	sell	5916	44.76	0.89902	0.00000	0.00000
11832	2023.11.24 15:29	close	5916	44.76	0.89801	0.00000	0.00000	2842.13	2241072.31
11833	2023.11.24 15:35	buy	5917	44.82	0.89749	0.00000	0.00000
11834	2023.11.24 16:30	buy	5918	89.64	0.89592	0.00000	0.00000
11835	2023.11.24 19:55	close	5918	89.64	0.89693	0.00000	0.00000	5692.07	2246764.38
11836	2023.11.24 19:55	close	5917	44.82	0.89693	0.00000	0.00000	-2065.69	2244698.69
11837	2023.11.24 20:05	buy	5919	44.89	0.89655	0.00000	0.00000
11838	2023.11.24 20:49	close	5919	44.89	0.89757	0.00000	0.00000	2881.82	2247580.51
11839	2023.11.24 20:50	sell	5920	44.95	0.89868	0.00000	0.00000
11840	2023.11.24 20:50	close	5920	44.95	0.89764	0.00000	0.00000	2948.33	2250528.84
11841	2023.11.27 03:30	sell	5921	45.01	0.89841	0.00000	0.00000
11842	2023.11.27 04:10	close	5921	45.01	0.89740	0.00000	0.00000	2858.01	2253386.85
11843	2023.11.27 09:05	sell	5922	45.06	0.89865	0.00000	0.00000
11844	2023.11.27 09:56	close	5922	45.06	0.89765	0.00000	0.00000	2829.73	2256216.58
11845	2023.11.27 10:20	sell	5923	45.12	0.89853	0.00000	0.00000
11846	2023.11.27 10:50	sell	5924	90.24	0.90011	0.00000	0.00000
11847	2023.11.27 16:52	close	5924	90.24	0.89908	0.00000	0.00000	5855.97	2262072.55
11848	2023.11.27 16:52	close	5923	45.12	0.89908	0.00000	0.00000	-2047.98	2260024.57
11849	2023.11.27 17:30	sell	5925	45.20	0.90021	0.00000	0.00000
11850	2023.11.27 18:22	close	5925	45.20	0.89921	0.00000	0.00000	2838.52	2262863.09
11851	2023.11.27 21:35	sell	5926	45.25	0.90029	0.00000	0.00000
11852	2023.11.27 23:59	close	5926	45.25	0.89925	0.00000	0.00000	2968.01	2265831.10
11853	2023.11.28 03:10	sell	5927	45.31	0.90097	0.00000	0.00000
11854	2023.11.28 03:33	close	5927	45.31	0.89996	0.00000	0.00000	2877.06	2268708.16
11855	2023.11.28 03:55	sell	5928	45.37	0.90057	0.00000	0.00000
11856	2023.11.28 08:56	close	5928	45.37	0.89956	0.00000	0.00000	2880.87	2271589.03
11857	2023.11.28 09:25	buy	5929	45.43	0.89905	0.00000	0.00000
11858	2023.11.28 15:51	close	5929	45.43	0.90004	0.00000	0.00000	2821.35	2274410.38
11859	2023.11.28 16:10	sell	5930	45.48	0.90022	0.00000	0.00000
11860	2023.11.28 17:40	sell	5931	90.97	0.90243	0.00000	0.00000
11861	2023.11.28 20:18	close	5931	90.97	0.90121	0.00000	0.00000	7109.77	2281520.15
11862	2023.11.28 20:18	close	5930	45.48	0.90121	0.00000	0.00000	-3461.09	2278059.06
11863	2023.11.28 20:35	sell	5932	45.56	0.90156	0.00000	0.00000
11864	2023.11.29 02:32	close	5932	45.56	0.90056	0.00000	0.00000	2717.62	2280776.68
11865	2023.11.29 03:05	sell	5933	45.61	0.90275	0.00000	0.00000
11866	2023.11.29 03:48	close	5933	45.61	0.90176	0.00000	0.00000	2832.44	2283609.12
11867	2023.11.29 05:20	buy	5934	45.67	0.90060	0.00000	0.00000
11868	2023.11.29 09:45	buy	5935	91.34	0.89901	0.00000	0.00000
11869	2023.11.29 10:15	close	5935	91.34	0.90004	0.00000	0.00000	5927.53	2289536.65
11870	2023.11.29 10:15	close	5934	45.67	0.90004	0.00000	0.00000	-2104.87	2287431.78
11871	2023.11.29 10:25	buy	5936	45.74	0.89974	0.00000	0.00000
11872	2023.11.29 10:55	close	5936	45.74	0.90074	0.00000	0.00000	2872.53	2290304.31
11873	2023.11.29 11:15	buy	5937	45.80	0.89979	0.00000	0.00000
11874	2023.11.29 13:50	buy	5938	91.61	0.89787	0.00000	0.00000
11875	2023.11.29 14:17	close	5938	91.61	0.89901	0.00000	0.00000	6648.44	2296952.75
11876	2023.11.29 14:17	close	5937	45.80	0.89901	0.00000	0.00000	-2814.18	2294138.57
11877	2023.11.29 14:20	buy	5939	45.88	0.89906	0.00000	0.00000
11878	2023.11.29 15:31	close	5939	45.88	0.90007	0.00000	0.00000	2913.35	2297051.92
11879	2023.11.29 15:35	buy	5940	45.94	0.89900	0.00000	0.00000
11880	2023.11.29 16:52	close	5940	45.94	0.90000	0.00000	0.00000	2885.09	2299937.01
11881	2023.11.30 00:00	buy	5941	45.99	0.89819	0.00000	0.00000
11882	2023.11.30 00:23	close	5941	45.99	0.89920	0.00000	0.00000	2920.33	2302857.34
11883	2023.11.30 04:35	sell	5942	46.05	0.90060	0.00000	0.00000
11884	2023.11.30 06:55	sell	5943	92.11	0.90221	0.00000	0.00000
11885	2023.11.30 09:41	close	5943	92.11	0.90118	0.00000	0.00000	5977.32	2308834.66
11886	2023.11.30 09:41	close	5942	46.05	0.90118	0.00000	0.00000	-2186.62	2306648.04
11887	2023.11.30 11:55	buy	5944	46.13	0.89982	0.00000	0.00000
11888	2023.11.30 13:00	buy	5945	92.26	0.89829	0.00000	0.00000
11889	2023.11.30 15:30	close	5945	92.26	0.89932	0.00000	0.00000	5987.24	2312635.28
11890	2023.11.30 15:30	close	5944	46.13	0.89932	0.00000	0.00000	-1932.88	2310702.40
11891	2023.11.30 15:50	buy	5946	46.21	0.89875	0.00000	0.00000
11892	2023.11.30 16:20	buy	5947	92.42	0.89673	0.00000	0.00000
11893	2023.11.30 16:50	buy	5948	138.64	0.89442	0.00000	0.00000
11894	2023.11.30 17:08	buy	5949	46.21	0.89608	0.00000	0.00000
11895	2023.11.30 17:08	close	5948	138.64	0.89626	0.00000	0.00000	16835.64	2327538.04
11896	2023.11.30 17:08	close	5947	92.42	0.89626	0.00000	0.00000	-3678.93	2323859.11
11897	2023.11.30 17:08	close	5946	46.21	0.89626	0.00000	0.00000	-8355.00	2315504.11
11898	2023.11.30 17:35	close	5949	46.21	0.89773	0.00000	0.00000	4998.63	2320502.74
11899	2023.11.30 17:40	buy	5950	46.41	0.89757	0.00000	0.00000
11900	2023.11.30 17:55	close	5950	46.41	0.89858	0.00000	0.00000	2947.00	2323449.74
11901	2023.11.30 19:10	buy	5951	46.46	0.89790	0.00000	0.00000
11902	2023.11.30 21:30	buy	5952	92.93	0.89637	0.00000	0.00000
11903	2023.12.01 04:08	close	5952	92.93	0.89736	0.00000	0.00000	4356.39	2327806.13
11904	2023.12.01 04:08	close	5951	46.46	0.89736	0.00000	0.00000	-2783.77	2325022.36
11905	2023.12.01 05:05	buy	5953	46.50	0.89547	0.00000	0.00000
11906	2023.12.01 11:31	close	5953	46.50	0.89647	0.00000	0.00000	2920.26	2327942.62
11907	2023.12.01 11:35	sell	5954	46.55	0.89675	0.00000	0.00000
11908	2023.12.01 12:40	close	5954	46.55	0.89575	0.00000	0.00000	2923.30	2330865.92
11909	2023.12.01 13:40	buy	5955	46.61	0.89486	0.00000	0.00000
11910	2023.12.01 14:25	close	5955	46.61	0.89587	0.00000	0.00000	2959.69	2333825.61
11911	2023.12.01 15:25	sell	5956	46.67	0.89656	0.00000	0.00000
11912	2023.12.01 15:30	close	5956	46.67	0.89556	0.00000	0.00000	2930.84	2336756.45
11913	2023.12.01 16:00	buy	5957	46.73	0.89446	0.00000	0.00000
11914	2023.12.01 17:01	close	5957	46.73	0.89546	0.00000	0.00000	2934.70	2339691.15
11915	2023.12.01 17:20	sell	5958	46.79	0.89647	0.00000	0.00000
11916	2023.12.01 18:15	sell	5959	93.58	0.89895	0.00000	0.00000
11917	2023.12.01 20:05	sell	5960	140.38	0.90048	0.00000	0.00000
11918	2023.12.04 00:00	close	5960	140.38	0.89884	0.00000	0.00000	14644.55	2354335.70
11919	2023.12.04 00:00	close	5959	93.58	0.89884	0.00000	0.00000	-231.34	2354104.36
11920	2023.12.04 00:00	close	5958	46.79	0.89884	0.00000	0.00000	-8215.12	2345889.24
11921	2023.12.04 00:00	sell	5961	46.79	0.89902	0.00000	0.00000
11922	2023.12.04 01:05	sell	5962	93.83	0.90063	0.00000	0.00000
11923	2023.12.04 04:05	sell	5963	140.75	0.90213	0.00000	0.00000
11924	2023.12.04 05:36	sell	5964	46.91	0.90081	0.00000	0.00000
11925	2023.12.04 05:36	close	5963	140.75	0.90069	0.00000	0.00000	13161.67	2359050.91
11926	2023.12.04 05:36	close	5962	93.83	0.90069	0.00000	0.00000	-1049.77	2358001.14
11927	2023.12.04 05:36	close	5961	46.79	0.90069	0.00000	0.00000	-5781.59	2352219.55
11928	2023.12.04 06:12	close	5964	46.91	0.89951	0.00000	0.00000	3928.19	2356147.74
11929	2023.12.04 09:55	buy	5965	47.12	0.89875	0.00000	0.00000
11930	2023.12.04 10:56	close	5965	47.12	0.89975	0.00000	0.00000	2959.19	2359106.93
11931	2023.12.04 11:50	sell	5966	47.18	0.90083	0.00000	0.00000
11932	2023.12.04 14:31	close	5966	47.18	0.89983	0.00000	0.00000	2962.87	2362069.80
11933	2023.12.04 16:15	buy	5967	47.24	0.89895	0.00000	0.00000
11934	2023.12.04 17:20	buy	5968	94.48	0.89698	0.00000	0.00000
11935	2023.12.04 17:40	buy	5969	141.72	0.89518	0.00000	0.00000
11936	2023.12.05 05:35	buy	5970	188.96	0.89281	0.00000	0.00000
11937	2023.12.05 11:10	buy	5971	236.20	0.89122	0.00000	0.00000
11938	2023.12.05 18:15	buy	5972	283.44	0.88935	0.00000	0.00000
11939	2023.12.06 02:15	sell	5973	47.24	0.89196	0.00000	0.00000
11940	2023.12.06 02:19	buy	5974	141.72	0.89208	0.00000	0.00000
11941	2023.12.06 02:19	buy	5975	94.48	0.89208	0.00000	0.00000
11942	2023.12.06 02:19	buy	5976	47.24	0.89208	0.00000	0.00000
11943	2023.12.06 02:19	close	5972	283.44	0.89218	0.00000	0.00000	52567.47	2414637.28
11944	2023.12.06 02:19	close	5971	236.20	0.89218	0.00000	0.00000	12975.45	2427612.73
11945	2023.12.06 02:19	close	5970	188.96	0.89218	0.00000	0.00000	-10591.16	2417021.57
11946	2023.12.06 02:19	close	5969	141.72	0.89218	0.00000	0.00000	-32107.18	2384914.39
11947	2023.12.06 02:19	close	5968	94.48	0.89218	0.00000	0.00000	-33275.45	2351638.94
11948	2023.12.06 02:19	close	5967	47.24	0.89218	0.00000	0.00000	-23133.63	2328505.31
11949	2023.12.06 03:40	sell	5977	93.14	0.89358	0.00000	0.00000
11950	2023.12.06 05:35	close	5974	141.72	0.89460	0.00000	0.00000	23936.37	2352441.68
11951	2023.12.06 05:35	close	5976	47.24	0.89460	0.00000	0.00000	7978.79	2360420.47
11952	2023.12.06 05:35	close	5975	94.48	0.89460	0.00000	0.00000	15957.59	2376378.06
11953	2023.12.06 05:35	buy	5978	46.57	0.89470	0.00000	0.00000
11954	2023.12.06 06:15	sell	5979	142.58	0.89511	0.00000	0.00000
11955	2023.12.06 06:57	sell	5980	47.52	0.89377	0.00000	0.00000
11956	2023.12.06 06:57	close	5979	142.58	0.89368	0.00000	0.00000	13233.27	2389611.33
11957	2023.12.06 06:57	close	5977	93.14	0.89368	0.00000	0.00000	-1302.09	2388309.24
11958	2023.12.06 06:57	close	5973	47.24	0.89368	0.00000	0.00000	-6002.06	2382307.18
11959	2023.12.06 07:00	buy	5981	95.29	0.89350	0.00000	0.00000
11960	2023.12.06 12:35	close	5980	47.52	0.89256	0.00000	0.00000	3680.77	2385987.95
11961	2023.12.06 13:20	buy	5982	143.15	0.89186	0.00000	0.00000
11962	2023.12.06 15:47	buy	5983	47.72	0.89325	0.00000	0.00000
11963	2023.12.06 15:47	close	5982	143.15	0.89333	0.00000	0.00000	13686.25	2399674.20
11964	2023.12.06 15:47	close	5981	95.29	0.89333	0.00000	0.00000	-1797.76	2397876.44
11965	2023.12.06 15:47	close	5978	46.57	0.89333	0.00000	0.00000	-4779.37	2393097.07
11966	2023.12.06 19:20	buy	5984	95.72	0.89185	0.00000	0.00000
11967	2023.12.06 22:05	buy	5985	143.58	0.89030	0.00000	0.00000
11968	2023.12.07 04:45	buy	5986	191.44	0.88869	0.00000	0.00000
11969	2023.12.07 08:33	buy	5987	47.86	0.89058	0.00000	0.00000
11970	2023.12.07 08:33	close	5986	191.44	0.89052	0.00000	0.00000	23113.73	2416210.80
11971	2023.12.07 08:33	close	5985	143.58	0.89052	0.00000	0.00000	471.12	2416681.92
11972	2023.12.07 08:33	close	5984	95.72	0.89052	0.00000	0.00000	-10042.04	2406639.89
11973	2023.12.07 08:33	close	5983	47.72	0.89052	0.00000	0.00000	-9669.62	2396970.27
11974	2023.12.07 08:34	buy	5988	95.72	0.89061	0.00000	0.00000
11975	2023.12.07 09:25	sell	5989	47.93	0.89099	0.00000	0.00000
11976	2023.12.07 09:28	close	5988	95.72	0.89132	0.00000	0.00000	4073.73	2401044.00
11977	2023.12.07 09:28	close	5987	47.86	0.89132	0.00000	0.00000	2137.09	2403181.09
11978	2023.12.07 11:40	sell	5990	96.12	0.89255	0.00000	0.00000
11979	2023.12.07 15:40	sell	5991	144.19	0.89412	0.00000	0.00000
11980	2023.12.07 17:25	sell	5992	192.25	0.89594	0.00000	0.00000
11981	2023.12.07 19:35	sell	5993	240.31	0.89748	0.00000	0.00000
11982	2023.12.08 14:50	buy	5994	48.06	0.89620	0.00000	0.00000
11983	2023.12.08 15:30	sell	5995	96.12	0.89561	0.00000	0.00000
11984	2023.12.08 15:30	sell	5996	48.06	0.89561	0.00000	0.00000
11985	2023.12.08 15:30	close	5993	240.31	0.89528	0.00000	0.00000	32948.51	2436129.60
11986	2023.12.08 15:30	close	5992	192.25	0.89528	0.00000	0.00000	5693.97	2441823.56
11987	2023.12.08 15:30	close	5991	144.19	0.89528	0.00000	0.00000	-14046.58	2427776.99
11988	2023.12.08 15:30	close	5990	96.12	0.89528	0.00000	0.00000	-19897.03	2407879.96
11989	2023.12.08 15:30	close	5989	47.93	0.89528	0.00000	0.00000	-15140.56	2392739.40
11990	2023.12.08 15:31	close	5995	96.12	0.89310	0.00000	0.00000	16167.01	2408906.41
11991	2023.12.08 15:31	close	5996	48.06	0.89310	0.00000	0.00000	8083.50	2416989.91
11992	2023.12.08 15:35	buy	5997	96.68	0.89364	0.00000	0.00000
11993	2023.12.08 15:40	close	5997	96.68	0.89498	0.00000	0.00000	8366.07	2425355.98
11994	2023.12.08 15:40	close	5994	48.06	0.89498	0.00000	0.00000	-4429.09	2420926.89
11995	2023.12.08 15:55	buy	5998	48.41	0.89543	0.00000	0.00000
11996	2023.12.08 16:10	buy	5999	96.83	0.89382	0.00000	0.00000
11997	2023.12.08 17:00	close	5999	96.83	0.89488	0.00000	0.00000	6486.57	2427413.46
11998	2023.12.08 17:00	close	5998	48.41	0.89488	0.00000	0.00000	-2197.36	2425216.10
11999	2023.12.08 17:05	buy	6000	48.50	0.89441	0.00000	0.00000
12000	2023.12.08 19:05	buy	6001	97.00	0.89279	0.00000	0.00000
12001	2023.12.08 19:39	close	6001	97.00	0.89383	0.00000	0.00000	6362.54	2431578.64
12002	2023.12.08 19:39	close	6000	48.50	0.89383	0.00000	0.00000	-2303.01	2429275.63
12003	2023.12.08 19:40	buy	6002	48.58	0.89392	0.00000	0.00000
12004	2023.12.11 00:00	buy	6003	97.17	0.89185	0.00000	0.00000
12005	2023.12.11 00:31	close	6003	97.17	0.89309	0.00000	0.00000	7730.21	2437005.84
12006	2023.12.11 00:31	close	6002	48.58	0.89309	0.00000	0.00000	-3401.08	2433604.75
12007	2023.12.11 00:35	buy	6004	48.67	0.89320	0.00000	0.00000
12008	2023.12.11 03:35	buy	6005	97.34	0.89153	0.00000	0.00000
12009	2023.12.11 08:34	close	6005	97.34	0.89259	0.00000	0.00000	6520.74	2440125.49
12010	2023.12.11 08:34	close	6004	48.67	0.89259	0.00000	0.00000	-2413.00	2437712.49
12011	2023.12.11 08:50	buy	6006	48.75	0.89172	0.00000	0.00000
12012	2023.12.11 15:00	buy	6007	97.50	0.89019	0.00000	0.00000
12013	2023.12.11 19:24	close	6007	97.50	0.89119	0.00000	0.00000	6123.12	2443835.61
12014	2023.12.11 19:24	close	6006	48.75	0.89119	0.00000	0.00000	-2144.74	2441690.87
12015	2023.12.12 03:10	sell	6008	48.83	0.89245	0.00000	0.00000
12016	2023.12.12 07:30	sell	6009	97.66	0.89400	0.00000	0.00000
12017	2023.12.12 08:32	close	6009	97.66	0.89298	0.00000	0.00000	6269.31	2447960.18
12018	2023.12.12 08:32	close	6008	48.83	0.89298	0.00000	0.00000	-2148.21	2445811.97
12019	2023.12.12 08:35	sell	6010	48.91	0.89321	0.00000	0.00000
12020	2023.12.12 15:30	close	6010	48.91	0.89215	0.00000	0.00000	3276.34	2449088.31
12021	2023.12.12 15:45	buy	6011	48.98	0.89155	0.00000	0.00000
12022	2023.12.12 16:09	close	6011	48.98	0.89256	0.00000	0.00000	3110.19	2452198.50
12023	2023.12.12 16:25	buy	6012	49.04	0.89174	0.00000	0.00000
12024	2023.12.12 18:05	close	6012	49.04	0.89274	0.00000	0.00000	3079.77	2455278.27
12025	2023.12.12 19:45	buy	6013	49.10	0.89163	0.00000	0.00000
12026	2023.12.13 15:15	buy	6014	98.21	0.88994	0.00000	0.00000
12027	2023.12.13 15:30	close	6014	98.21	0.89100	0.00000	0.00000	6579.01	2461857.28
12028	2023.12.13 15:30	close	6013	49.10	0.89100	0.00000	0.00000	-2752.04	2459105.24
12029	2023.12.13 17:20	sell	6015	49.18	0.89260	0.00000	0.00000
12030	2023.12.13 21:05	sell	6016	98.36	0.89738	0.00000	0.00000
12031	2023.12.13 21:15	sell	6017	147.54	0.89951	0.00000	0.00000
12032	2023.12.13 23:35	sell	6018	196.72	0.90110	0.00000	0.00000
12033	2023.12.14 00:01	sell	6019	49.18	0.89960	0.00000	0.00000
12034	2023.12.14 00:01	close	6018	196.72	0.89816	0.00000	0.00000	38372.16	2497477.40
12035	2023.12.14 00:01	close	6017	147.54	0.89816	0.00000	0.00000	12405.02	2509882.42
12036	2023.12.14 00:01	close	6016	98.36	0.89816	0.00000	0.00000	-6353.41	2503529.01
12037	2023.12.14 00:01	close	6015	49.18	0.89816	0.00000	0.00000	-19585.15	2483943.86
12038	2023.12.14 00:05	sell	6020	99.35	0.89935	0.00000	0.00000
12039	2023.12.14 02:35	sell	6021	149.03	0.90210	0.00000	0.00000
12040	2023.12.14 03:05	sell	6022	198.71	0.90396	0.00000	0.00000
12041	2023.12.14 08:15	sell	6023	248.39	0.90577	0.00000	0.00000
12042	2023.12.14 10:09	sell	6024	99.35	0.90327	0.00000	0.00000
12043	2023.12.14 10:09	sell	6025	49.67	0.90327	0.00000	0.00000
12044	2023.12.14 10:09	close	6023	248.39	0.90318	0.00000	0.00000	43165.23	2527109.09
12045	2023.12.14 10:09	close	6022	198.71	0.90318	0.00000	0.00000	9427.48	2536536.57
12046	2023.12.14 10:09	close	6021	149.03	0.90318	0.00000	0.00000	-12277.57	2524259.00
12047	2023.12.14 10:09	close	6020	99.35	0.90318	0.00000	0.00000	-27254.80	2497004.20
12048	2023.12.14 10:09	close	6019	49.18	0.90318	0.00000	0.00000	-12633.42	2484370.78
12049	2023.12.14 10:15	sell	6026	149.06	0.90364	0.00000	0.00000
12050	2023.12.14 10:42	sell	6027	49.68	0.90208	0.00000	0.00000
12051	2023.12.14 10:42	close	6026	149.06	0.90198	0.00000	0.00000	16227.68	2500598.46
12052	2023.12.14 10:42	close	6025	49.67	0.90198	0.00000	0.00000	4124.65	2504723.11
12053	2023.12.14 10:42	close	6024	99.35	0.90198	0.00000	0.00000	8250.12	2512973.23
12054	2023.12.14 10:58	close	6027	49.68	0.90109	0.00000	0.00000	3085.19	2516058.42
12055	2023.12.14 11:55	sell	6028	50.32	0.90281	0.00000	0.00000
12056	2023.12.14 14:50	close	6028	50.32	0.90181	0.00000	0.00000	3160.06	2519218.48
12057	2023.12.14 15:05	buy	6029	50.38	0.90105	0.00000	0.00000
12058	2023.12.14 15:35	buy	6030	100.76	0.89906	0.00000	0.00000
12059	2023.12.14 15:43	close	6030	100.76	0.90023	0.00000	0.00000	7523.49	2526741.97
12060	2023.12.14 15:43	close	6029	50.38	0.90023	0.00000	0.00000	-3236.26	2523505.71
12061	2023.12.14 15:45	buy	6031	50.47	0.90021	0.00000	0.00000
12062	2023.12.14 16:05	close	6031	50.47	0.90122	0.00000	0.00000	3204.81	2526710.52
12063	2023.12.14 16:20	buy	6032	50.53	0.90089	0.00000	0.00000
12064	2023.12.14 17:01	close	6032	50.53	0.90188	0.00000	0.00000	3138.08	2529848.60
12065	2023.12.14 17:20	buy	6033	50.59	0.90079	0.00000	0.00000
12066	2023.12.14 17:35	buy	6034	101.19	0.89874	0.00000	0.00000
12067	2023.12.14 18:10	close	6034	101.19	0.89992	0.00000	0.00000	7626.23	2537474.83
12068	2023.12.14 18:10	close	6033	50.59	0.89992	0.00000	0.00000	-3426.31	2534048.52
12069	2023.12.14 18:15	buy	6035	50.68	0.89962	0.00000	0.00000
12070	2023.12.14 20:50	buy	6036	101.36	0.89808	0.00000	0.00000
12071	2023.12.15 04:21	close	6036	101.36	0.89911	0.00000	0.00000	5034.58	2539083.10
12072	2023.12.15 04:21	close	6035	50.68	0.89911	0.00000	0.00000	-2930.50	2536152.60
12073	2023.12.15 07:45	buy	6037	50.72	0.89811	0.00000	0.00000
12074	2023.12.15 10:16	close	6037	50.72	0.89912	0.00000	0.00000	3220.68	2539373.28
12075	2023.12.15 10:45	buy	6038	50.78	0.89770	0.00000	0.00000
12076	2023.12.15 10:56	close	6038	50.78	0.89870	0.00000	0.00000	3189.05	2542562.33
12077	2023.12.15 12:20	sell	6039	50.85	0.89963	0.00000	0.00000
12078	2023.12.15 14:08	close	6039	50.85	0.89863	0.00000	0.00000	3193.34	2545755.67
12079	2023.12.15 15:10	buy	6040	50.91	0.89760	0.00000	0.00000
12080	2023.12.15 15:35	buy	6041	101.83	0.89595	0.00000	0.00000
12081	2023.12.15 15:40	buy	6042	152.74	0.89444	0.00000	0.00000
12082	2023.12.15 16:17	buy	6043	50.91	0.89567	0.00000	0.00000
12083	2023.12.15 16:17	close	6042	152.74	0.89586	0.00000	0.00000	14070.06	2559825.73
12084	2023.12.15 16:17	close	6041	101.83	0.89586	0.00000	0.00000	-1352.52	2558473.21
12085	2023.12.15 16:17	close	6040	50.91	0.89586	0.00000	0.00000	-6539.59	2551933.62
12086	2023.12.15 17:16	close	6043	50.91	0.89694	0.00000	0.00000	4156.67	2556090.29
12087	2023.12.15 20:20	buy	6044	51.12	0.89632	0.00000	0.00000
12088	2023.12.15 22:17	close	6044	51.12	0.89732	0.00000	0.00000	3210.40	2559300.69
12089	2023.12.15 23:10	buy	6045	51.18	0.89601	0.00000	0.00000
12090	2023.12.18 00:15	buy	6046	102.37	0.89405	0.00000	0.00000
12091	2023.12.18 00:29	close	6046	102.37	0.89520	0.00000	0.00000	7500.79	2566801.48
12092	2023.12.18 00:29	close	6045	51.18	0.89520	0.00000	0.00000	-3511.67	2563289.81
12093	2023.12.18 00:30	buy	6047	51.26	0.89530	0.00000	0.00000
12094	2023.12.18 02:00	close	6047	51.26	0.89630	0.00000	0.00000	3219.19	2566509.00
12095	2023.12.18 05:15	sell	6048	51.33	0.89802	0.00000	0.00000
12096	2023.12.18 11:15	sell	6049	102.66	0.90009	0.00000	0.00000
12097	2023.12.18 12:40	close	6049	102.66	0.89889	0.00000	0.00000	7880.15	2574389.15
12098	2023.12.18 12:40	close	6048	51.33	0.89889	0.00000	0.00000	-3476.37	2570912.78
12099	2023.12.18 14:31	sell	6050	51.41	0.89922	0.00000	0.00000
12100	2023.12.18 15:05	close	6050	51.41	0.89821	0.00000	0.00000	3264.41	2574177.19
12101	2023.12.18 17:50	buy	6051	51.48	0.89716	0.00000	0.00000
12102	2023.12.18 18:32	close	6051	51.48	0.89816	0.00000	0.00000	3233.01	2577410.20
12103	2023.12.18 19:00	buy	6052	51.54	0.89689	0.00000	0.00000
12104	2023.12.18 20:53	close	6052	51.54	0.89792	0.00000	0.00000	3344.70	2580754.90
12105	2023.12.18 21:20	buy	6053	51.61	0.89685	0.00000	0.00000
12106	2023.12.18 22:38	close	6053	51.61	0.89785	0.00000	0.00000	3241.17	2583996.07
12107	2023.12.19 02:40	sell	6054	51.68	0.89891	0.00000	0.00000
12108	2023.12.19 07:00	sell	6055	103.36	0.90048	0.00000	0.00000
12109	2023.12.19 07:48	close	6055	103.36	0.89942	0.00000	0.00000	6923.86	2590919.93
12110	2023.12.19 07:48	close	6054	51.68	0.89942	0.00000	0.00000	-2201.46	2588718.47
12111	2023.12.19 07:55	sell	6056	51.77	0.89972	0.00000	0.00000
12112	2023.12.19 09:02	close	6056	51.77	0.89872	0.00000	0.00000	3251.14	2591969.61
12113	2023.12.19 09:20	sell	6057	51.83	0.89994	0.00000	0.00000
12114	2023.12.19 14:15	sell	6058	103.67	0.90150	0.00000	0.00000
12115	2023.12.19 14:33	close	6058	103.67	0.90048	0.00000	0.00000	6655.17	2598624.78
12116	2023.12.19 14:33	close	6057	51.83	0.90048	0.00000	0.00000	-2316.38	2596308.40
12117	2023.12.19 14:40	sell	6059	51.92	0.90114	0.00000	0.00000
12118	2023.12.19 15:30	close	6059	51.92	0.90014	0.00000	0.00000	3260.57	2599568.97
12119	2023.12.19 16:30	sell	6060	51.99	0.90106	0.00000	0.00000
12120	2023.12.19 17:15	sell	6061	103.98	0.90274	0.00000	0.00000
12121	2023.12.19 18:07	close	6061	103.98	0.90168	0.00000	0.00000	6965.38	2606534.35
12122	2023.12.19 18:07	close	6060	51.99	0.90168	0.00000	0.00000	-2613.84	2603920.51
12123	2023.12.19 18:10	sell	6062	52.07	0.90198	0.00000	0.00000
12124	2023.12.20 00:01	close	6062	52.07	0.90093	0.00000	0.00000	3287.68	2607208.19
12125	2023.12.20 03:35	sell	6063	52.14	0.90225	0.00000	0.00000
12126	2023.12.20 06:15	sell	6064	104.28	0.90393	0.00000	0.00000
12127	2023.12.20 08:51	close	6064	104.28	0.90286	0.00000	0.00000	7058.26	2614266.45
12128	2023.12.20 08:51	close	6063	52.14	0.90286	0.00000	0.00000	-2584.99	2611681.46
12129	2023.12.20 09:10	sell	6065	52.23	0.90326	0.00000	0.00000
12130	2023.12.20 11:10	close	6065	52.23	0.90226	0.00000	0.00000	3280.03	2614961.49
12131	2023.12.20 12:15	buy	6066	52.29	0.90145	0.00000	0.00000
12132	2023.12.20 13:33	close	6066	52.29	0.90245	0.00000	0.00000	3283.87	2618245.36
12133	2023.12.20 18:40	buy	6067	52.36	0.90127	0.00000	0.00000
12134	2023.12.20 22:15	buy	6068	104.73	0.89949	0.00000	0.00000
12135	2023.12.21 02:17	close	6068	104.73	0.90057	0.00000	0.00000	6630.49	2624875.85
12136	2023.12.21 02:17	close	6067	52.36	0.90057	0.00000	0.00000	-3190.60	2621685.25
12137	2023.12.21 02:25	buy	6069	52.43	0.89978	0.00000	0.00000
12138	2023.12.21 04:00	close	6069	52.43	0.90078	0.00000	0.00000	3292.66	2624977.91
12139	2023.12.21 10:25	buy	6070	52.50	0.89963	0.00000	0.00000
12140	2023.12.21 11:46	close	6070	52.50	0.90064	0.00000	0.00000	3333.71	2628311.62
12141	2023.12.21 14:20	sell	6071	52.56	0.90162	0.00000	0.00000
12142	2023.12.21 15:30	sell	6072	105.13	0.90327	0.00000	0.00000
12143	2023.12.21 15:30	close	6072	105.13	0.90222	0.00000	0.00000	6969.04	2635280.66
12144	2023.12.21 15:30	close	6071	52.56	0.90222	0.00000	0.00000	-2569.12	2632711.54
12145	2023.12.21 15:35	sell	6073	52.65	0.90453	0.00000	0.00000
12146	2023.12.21 15:53	close	6073	52.65	0.90352	0.00000	0.00000	3343.16	2636054.70
12147	2023.12.21 15:55	sell	6074	52.72	0.90335	0.00000	0.00000
12148	2023.12.21 17:07	close	6074	52.72	0.90235	0.00000	0.00000	3310.80	2639365.50
12149	2023.12.21 17:55	sell	6075	52.78	0.90273	0.00000	0.00000
12150	2023.12.22 03:48	close	6075	52.78	0.90172	0.00000	0.00000	2852.64	2642218.14
12151	2023.12.22 04:40	buy	6076	52.84	0.90120	0.00000	0.00000
12152	2023.12.22 11:37	close	6076	52.84	0.90221	0.00000	0.00000	3355.29	2645573.43
12153	2023.12.22 11:40	sell	6077	52.91	0.90229	0.00000	0.00000
12154	2023.12.22 13:40	sell	6078	105.82	0.90397	0.00000	0.00000
12155	2023.12.22 15:32	close	6078	105.82	0.90292	0.00000	0.00000	7014.78	2652588.21
12156	2023.12.22 15:32	close	6077	52.91	0.90292	0.00000	0.00000	-2697.03	2649891.18
12157	2023.12.22 15:35	sell	6079	52.99	0.90340	0.00000	0.00000
12158	2023.12.22 16:47	close	6079	52.99	0.90238	0.00000	0.00000	3401.73	2653292.91
12159	2023.12.22 19:10	buy	6080	53.06	0.90120	0.00000	0.00000
12160	2023.12.22 19:48	close	6080	53.06	0.90221	0.00000	0.00000	3369.27	2656662.18
12161	2023.12.22 23:00	buy	6081	53.13	0.90120	0.00000	0.00000
12162	2023.12.26 00:50	buy	6082	106.26	0.89967	0.00000	0.00000
12163	2023.12.26 00:50	close	6082	106.26	0.90072	0.00000	0.00000	7044.11	2663706.29
12164	2023.12.26 00:50	close	6081	53.13	0.90072	0.00000	0.00000	-2691.28	2661015.01
12165	2023.12.26 00:55	buy	6083	53.22	0.90112	0.00000	0.00000
12166	2023.12.26 01:00	close	6083	53.22	0.90212	0.00000	0.00000	3342.28	2664357.29
12167	2023.12.26 05:50	sell	6084	53.28	0.90303	0.00000	0.00000
12168	2023.12.26 09:18	close	6084	53.28	0.90203	0.00000	0.00000	3345.97	2667703.26
12169	2023.12.26 11:15	buy	6085	53.35	0.90123	0.00000	0.00000
12170	2023.12.26 16:45	buy	6086	106.70	0.89958	0.00000	0.00000
12171	2023.12.26 21:40	close	6086	106.70	0.90063	0.00000	0.00000	7073.27	2674776.53
12172	2023.12.26 21:40	close	6085	53.35	0.90063	0.00000	0.00000	-2607.78	2672168.75
12173	2023.12.27 00:20	buy	6087	53.44	0.89971	0.00000	0.00000
12174	2023.12.27 01:00	close	6087	53.44	0.90071	0.00000	0.00000	3356.10	2675524.85
12175	2023.12.27 05:30	sell	6088	53.51	0.90169	0.00000	0.00000
12176	2023.12.27 07:41	close	6088	53.51	0.90068	0.00000	0.00000	3397.76	2678922.61
12177	2023.12.27 10:10	sell	6089	53.57	0.90188	0.00000	0.00000
12178	2023.12.27 15:10	sell	6090	107.15	0.90360	0.00000	0.00000
12179	2023.12.27 15:29	close	6090	107.15	0.90251	0.00000	0.00000	7402.11	2686324.72
12180	2023.12.27 15:29	close	6089	53.57	0.90251	0.00000	0.00000	-2730.67	2683594.05
12181	2023.12.27 17:20	sell	6091	53.67	0.90307	0.00000	0.00000
12182	2023.12.27 17:36	close	6091	53.67	0.90197	0.00000	0.00000	3745.08	2687339.13
12183	2023.12.27 17:40	sell	6092	53.74	0.90349	0.00000	0.00000
12184	2023.12.28 00:03	close	6092	53.74	0.90239	0.00000	0.00000	3580.68	2690919.81
12185	2023.12.28 00:25	sell	6093	53.81	0.90433	0.00000	0.00000
12186	2023.12.28 00:36	close	6093	53.81	0.90331	0.00000	0.00000	3454.37	2694374.18
12187	2023.12.28 01:05	sell	6094	53.88	0.90428	0.00000	0.00000
12188	2023.12.28 03:10	sell	6095	107.77	0.90590	0.00000	0.00000
12189	2023.12.28 04:44	close	6095	107.77	0.90485	0.00000	0.00000	7144.04	2701518.22
12190	2023.12.28 04:44	close	6094	53.88	0.90485	0.00000	0.00000	-2520.82	2698997.40
12191	2023.12.28 05:35	sell	6096	53.98	0.90499	0.00000	0.00000
12192	2023.12.28 06:40	close	6096	53.98	0.90399	0.00000	0.00000	3389.93	2702387.33
12193	2023.12.28 06:50	buy	6097	54.04	0.90302	0.00000	0.00000
12194	2023.12.28 07:21	close	6097	54.04	0.90402	0.00000	0.00000	3393.77	2705781.10
12195	2023.12.28 10:20	buy	6098	54.11	0.90279	0.00000	0.00000
12196	2023.12.28 12:14	close	6098	54.11	0.90379	0.00000	0.00000	3398.17	2709179.27
12197	2023.12.28 12:40	sell	6099	54.18	0.90460	0.00000	0.00000
12198	2023.12.28 13:09	close	6099	54.18	0.90358	0.00000	0.00000	3478.12	2712657.39
12199	2023.12.28 15:10	sell	6100	54.25	0.90458	0.00000	0.00000
12200	2023.12.28 15:43	close	6100	54.25	0.90357	0.00000	0.00000	3444.75	2716102.14
12201	2023.12.28 15:55	buy	6101	54.32	0.90237	0.00000	0.00000
12202	2023.12.28 17:10	close	6101	54.32	0.90337	0.00000	0.00000	3411.36	2719513.50
12203	2023.12.28 17:25	sell	6102	54.39	0.90431	0.00000	0.00000
12204	2023.12.28 18:53	close	6102	54.39	0.90331	0.00000	0.00000	3415.67	2722929.17
12205	2023.12.28 19:45	sell	6103	54.45	0.90443	0.00000	0.00000
12206	2023.12.28 21:43	close	6103	54.45	0.90343	0.00000	0.00000	3419.44	2726348.61
12207	2023.12.29 03:35	sell	6104	54.52	0.90448	0.00000	0.00000
12208	2023.12.29 05:18	close	6104	54.52	0.90348	0.00000	0.00000	3423.84	2729772.45
12209	2023.12.29 07:10	sell	6105	54.59	0.90477	0.00000	0.00000
12210	2023.12.29 10:48	close	6105	54.59	0.90376	0.00000	0.00000	3466.34	2733238.79
12211	2023.12.29 11:00	buy	6106	54.66	0.90304	0.00000	0.00000
12212	2023.12.29 12:10	buy	6107	109.33	0.90136	0.00000	0.00000
12213	2023.12.29 15:15	buy	6108	163.99	0.89986	0.00000	0.00000
12214	2023.12.29 17:00	buy	6109	54.66	0.90127	0.00000	0.00000
12215	2023.12.29 17:00	close	6108	163.99	0.90127	0.00000	0.00000	14991.92	2748230.71
12216	2023.12.29 17:00	close	6107	109.33	0.90127	0.00000	0.00000	-1452.13	2746778.58
12217	2023.12.29 17:00	close	6106	54.66	0.90127	0.00000	0.00000	-7135.76	2739642.82
12218	2023.12.29 17:45	buy	6110	109.58	0.89946	0.00000	0.00000
12219	2023.12.29 18:42	close	6110	109.58	0.90058	0.00000	0.00000	7799.62	2747442.44
12220	2023.12.29 18:42	close	6109	54.66	0.90058	0.00000	0.00000	-3015.20	2744427.24
12221	2023.12.29 18:45	buy	6111	54.88	0.90084	0.00000	0.00000
12222	2023.12.29 19:06	close	6111	54.88	0.90184	0.00000	0.00000	3446.53	2747873.77
12223	2023.12.29 19:15	sell	6112	54.95	0.90281	0.00000	0.00000
12224	2024.01.02 00:00	close	6112	54.95	0.90108	0.00000	0.00000	5904.57	2753778.34
12225	2024.01.02 00:05	buy	6113	55.07	0.90108	0.00000	0.00000
12226	2024.01.02 00:25	close	6113	55.07	0.90208	0.00000	0.00000	3458.46	2757236.80
12227	2024.01.02 05:35	sell	6114	55.14	0.90286	0.00000	0.00000
12228	2024.01.02 07:15	sell	6115	110.28	0.90465	0.00000	0.00000
12229	2024.01.02 10:05	close	6115	110.28	0.90355	0.00000	0.00000	7695.30	2764932.10
12230	2024.01.02 10:05	close	6114	55.14	0.90355	0.00000	0.00000	-3041.62	2761890.48
12231	2024.01.02 10:15	sell	6116	55.23	0.90402	0.00000	0.00000
12232	2024.01.02 13:00	close	6116	55.23	0.90302	0.00000	0.00000	3468.43	2765358.91
12233	2024.01.02 13:20	buy	6117	55.30	0.90225	0.00000	0.00000
12234	2024.01.02 16:27	close	6117	55.30	0.90325	0.00000	0.00000	3472.90	2768831.81
12235	2024.01.02 17:35	buy	6118	55.37	0.90169	0.00000	0.00000
12236	2024.01.03 00:00	buy	6119	110.75	0.90018	0.00000	0.00000
12237	2024.01.03 01:12	close	6119	110.75	0.90117	0.00000	0.00000	6877.93	2775709.74
12238	2024.01.03 01:12	close	6118	55.37	0.90117	0.00000	0.00000	-2678.34	2773031.40
12239	2024.01.03 03:25	buy	6120	55.46	0.90016	0.00000	0.00000
12240	2024.01.03 03:37	close	6120	55.46	0.90116	0.00000	0.00000	3482.96	2776514.36
12241	2024.01.03 04:00	buy	6121	55.53	0.90028	0.00000	0.00000
12242	2024.01.03 05:53	close	6121	55.53	0.90128	0.00000	0.00000	3487.35	2780001.71
12243	2024.01.03 10:25	buy	6122	55.60	0.90008	0.00000	0.00000
12244	2024.01.03 13:25	buy	6123	111.20	0.89840	0.00000	0.00000
12245	2024.01.03 16:15	buy	6124	166.80	0.89668	0.00000	0.00000
12246	2024.01.03 17:00	buy	6125	55.60	0.89708	0.00000	0.00000
12247	2024.01.03 17:00	close	6124	166.80	0.89820	0.00000	0.00000	16529.52	2796531.23
12248	2024.01.03 17:00	close	6123	111.20	0.89820	0.00000	0.00000	-2330.78	2794200.45
12249	2024.01.03 17:00	close	6122	55.60	0.89820	0.00000	0.00000	-7685.38	2786515.07
12250	2024.01.03 17:15	buy	6126	111.46	0.89661	0.00000	0.00000
12251	2024.01.03 18:27	close	6126	111.46	0.89770	0.00000	0.00000	7700.03	2794215.10
12252	2024.01.03 18:27	close	6125	55.60	0.89770	0.00000	0.00000	2016.99	2796232.09
12253	2024.01.03 18:30	buy	6127	55.92	0.89763	0.00000	0.00000
12254	2024.01.03 21:26	close	6127	55.92	0.89863	0.00000	0.00000	3511.85	2799743.94
12255	2024.01.04 00:25	buy	6128	55.99	0.89680	0.00000	0.00000
12256	2024.01.04 00:30	close	6128	55.99	0.89780	0.00000	0.00000	3516.24	2803260.18
12257	2024.01.04 04:25	buy	6129	56.06	0.89726	0.00000	0.00000
12258	2024.01.04 04:58	close	6129	56.06	0.89826	0.00000	0.00000	3520.64	2806780.82
12259	2024.01.04 05:35	sell	6130	56.13	0.89941	0.00000	0.00000
12260	2024.01.04 06:26	close	6130	56.13	0.89840	0.00000	0.00000	3564.13	2810344.95
12261	2024.01.04 08:25	sell	6131	56.20	0.89950	0.00000	0.00000
12262	2024.01.04 10:33	close	6131	56.20	0.89850	0.00000	0.00000	3529.35	2813874.30
12263	2024.01.04 12:35	buy	6132	56.27	0.89785	0.00000	0.00000
12264	2024.01.04 16:05	buy	6133	112.55	0.89613	0.00000	0.00000
12265	2024.01.04 19:45	buy	6134	168.83	0.89462	0.00000	0.00000
12266	2024.01.05 02:46	buy	6135	56.27	0.89609	0.00000	0.00000
12267	2024.01.05 02:46	close	6134	168.83	0.89604	0.00000	0.00000	12981.79	2826856.09
12268	2024.01.05 02:46	close	6133	112.55	0.89604	0.00000	0.00000	-3208.47	2823647.62
12269	2024.01.05 02:46	close	6132	56.27	0.89604	0.00000	0.00000	-8359.76	2815287.86
12270	2024.01.05 08:45	buy	6136	112.61	0.89461	0.00000	0.00000
12271	2024.01.05 09:10	close	6136	112.61	0.89562	0.00000	0.00000	7150.65	2822438.51
12272	2024.01.05 09:10	close	6135	56.27	0.89562	0.00000	0.00000	-2239.91	2820198.60
12273	2024.01.05 10:55	buy	6137	56.40	0.89427	0.00000	0.00000
12274	2024.01.05 15:35	buy	6138	112.80	0.89109	0.00000	0.00000
12275	2024.01.05 15:50	close	6138	112.80	0.89264	0.00000	0.00000	11414.44	2831613.04
12276	2024.01.05 15:50	close	6137	56.40	0.89264	0.00000	0.00000	-6811.76	2824801.28
12277	2024.01.05 15:55	buy	6139	56.49	0.89347	0.00000	0.00000
12278	2024.01.05 16:05	close	6139	56.49	0.89448	0.00000	0.00000	3587.08	2828388.36
12279	2024.01.05 17:05	sell	6140	56.56	0.89582	0.00000	0.00000
12280	2024.01.05 17:40	sell	6141	113.13	0.89740	0.00000	0.00000
12281	2024.01.05 18:09	close	6141	113.13	0.89637	0.00000	0.00000	7341.43	2835729.79
12282	2024.01.05 18:09	close	6140	56.56	0.89637	0.00000	0.00000	-2567.25	2833162.54
12283	2024.01.05 18:10	sell	6142	56.66	0.89647	0.00000	0.00000
12284	2024.01.05 19:09	close	6142	56.66	0.89547	0.00000	0.00000	3558.23	2836720.77
12285	2024.01.05 19:40	sell	6143	56.73	0.89602	0.00000	0.00000
12286	2024.01.05 21:10	sell	6144	113.46	0.89763	0.00000	0.00000
12287	2024.01.08 00:01	close	6144	113.46	0.89514	0.00000	0.00000	18567.88	2855288.65
12288	2024.01.08 00:01	close	6143	56.73	0.89514	0.00000	0.00000	2908.76	2858197.41
12289	2024.01.08 01:05	sell	6145	57.16	0.89707	0.00000	0.00000
12290	2024.01.08 03:20	sell	6146	114.32	0.89861	0.00000	0.00000
12291	2024.01.08 04:15	close	6146	114.32	0.89760	0.00000	0.00000	7259.06	2865456.47
12292	2024.01.08 04:15	close	6145	57.16	0.89760	0.00000	0.00000	-2514.69	2862941.78
12293	2024.01.08 04:20	sell	6147	57.25	0.89762	0.00000	0.00000
12294	2024.01.08 04:59	close	6147	57.25	0.89662	0.00000	0.00000	3595.28	2866537.06
12295	2024.01.08 06:15	buy	6148	57.33	0.89553	0.00000	0.00000
12296	2024.01.08 08:42	close	6148	57.33	0.89655	0.00000	0.00000	3680.43	2870217.49
12297	2024.01.08 10:15	buy	6149	57.40	0.89530	0.00000	0.00000
12298	2024.01.08 16:39	close	6149	57.40	0.89629	0.00000	0.00000	3564.72	2873782.21
12299	2024.01.08 16:45	sell	6150	57.47	0.89692	0.00000	0.00000
12300	2024.01.08 18:45	sell	6151	114.95	0.89844	0.00000	0.00000
12301	2024.01.08 19:21	close	6151	114.95	0.89743	0.00000	0.00000	7299.06	2881081.27
12302	2024.01.08 19:21	close	6150	57.47	0.89743	0.00000	0.00000	-2448.10	2878633.17
12303	2024.01.08 19:25	sell	6152	57.57	0.89722	0.00000	0.00000
12304	2024.01.09 00:00	close	6152	57.57	0.89620	0.00000	0.00000	3514.40	2882147.58
12305	2024.01.09 02:35	sell	6153	57.64	0.89803	0.00000	0.00000
12306	2024.01.09 06:20	close	6153	57.64	0.89703	0.00000	0.00000	3619.78	2885767.36
12307	2024.01.09 08:50	buy	6154	57.71	0.89570	0.00000	0.00000
12308	2024.01.09 15:20	buy	6155	115.43	0.89420	0.00000	0.00000
12309	2024.01.09 15:39	close	6155	115.43	0.89521	0.00000	0.00000	7329.71	2893097.07
12310	2024.01.09 15:39	close	6154	57.71	0.89521	0.00000	0.00000	-2377.80	2890719.27
12311	2024.01.09 17:10	sell	6156	57.81	0.89692	0.00000	0.00000
12312	2024.01.09 17:30	close	6156	57.81	0.89592	0.00000	0.00000	3630.45	2894349.72
12313	2024.01.10 00:00	buy	6157	57.88	0.89448	0.00000	0.00000
12314	2024.01.10 00:10	close	6157	57.88	0.89548	0.00000	0.00000	3634.94	2897984.66
12315	2024.01.10 04:05	sell	6158	57.96	0.89650	0.00000	0.00000
12316	2024.01.10 16:17	close	6158	57.96	0.89550	0.00000	0.00000	3639.88	2901624.54
12317	2024.01.10 16:25	buy	6159	58.03	0.89535	0.00000	0.00000
12318	2024.01.10 21:02	close	6159	58.03	0.89635	0.00000	0.00000	3644.36	2905268.90
12319	2024.01.11 00:05	buy	6160	58.10	0.89519	0.00000	0.00000
12320	2024.01.11 00:46	close	6160	58.10	0.89622	0.00000	0.00000	3770.41	2909039.31
12321	2024.01.11 02:50	sell	6161	58.18	0.89739	0.00000	0.00000
12322	2024.01.11 14:11	close	6161	58.18	0.89637	0.00000	0.00000	3734.91	2912774.22
12323	2024.01.11 14:15	buy	6162	58.25	0.89604	0.00000	0.00000
12324	2024.01.11 15:30	close	6162	58.25	0.89704	0.00000	0.00000	3658.17	2916432.39
12325	2024.01.11 15:35	buy	6163	58.32	0.89522	0.00000	0.00000
12326	2024.01.11 15:55	buy	6164	116.65	0.89344	0.00000	0.00000
12327	2024.01.11 16:35	close	6164	116.65	0.89453	0.00000	0.00000	8058.57	2924490.96
12328	2024.01.11 16:35	close	6163	58.32	0.89453	0.00000	0.00000	-3217.09	2921273.87
12329	2024.01.11 16:40	buy	6165	58.42	0.89423	0.00000	0.00000
12330	2024.01.11 21:13	close	6165	58.42	0.89522	0.00000	0.00000	3628.07	2924901.94
12331	2024.01.12 01:20	sell	6166	58.49	0.89635	0.00000	0.00000
12332	2024.01.12 10:42	close	6166	58.49	0.89535	0.00000	0.00000	3673.16	2928575.10
12333	2024.01.12 11:35	buy	6167	58.57	0.89509	0.00000	0.00000
12334	2024.01.12 15:05	buy	6168	117.14	0.89349	0.00000	0.00000
12335	2024.01.12 15:30	close	6168	117.14	0.89454	0.00000	0.00000	7765.36	2936340.46
12336	2024.01.12 15:30	close	6167	58.57	0.89454	0.00000	0.00000	-2658.53	2933681.93
12337	2024.01.12 15:35	sell	6169	58.67	0.89630	0.00000	0.00000
12338	2024.01.12 15:49	close	6169	58.67	0.89530	0.00000	0.00000	3684.46	2937366.39
12339	2024.01.12 16:25	sell	6170	58.74	0.89638	0.00000	0.00000
12340	2024.01.15 00:00	close	6170	58.74	0.89497	0.00000	0.00000	5184.84	2942551.23
12341	2024.01.15 00:00	buy	6171	58.74	0.89497	0.00000	0.00000
12342	2024.01.15 00:12	close	6171	58.74	0.89600	0.00000	0.00000	3811.94	2946363.17
12343	2024.01.15 00:16	buy	6172	58.92	0.89423	0.00000	0.00000
12344	2024.01.15 00:23	close	6172	58.92	0.89567	0.00000	0.00000	5509.83	2951873.00
12345	2024.01.15 00:25	buy	6173	59.03	0.89481	0.00000	0.00000
12346	2024.01.15 00:29	close	6173	59.03	0.89584	0.00000	0.00000	3830.77	2955703.77
12347	2024.01.15 01:40	sell	6174	59.11	0.89676	0.00000	0.00000
12348	2024.01.15 06:17	close	6174	59.11	0.89574	0.00000	0.00000	3794.61	2959498.38
12349	2024.01.15 09:05	buy	6175	59.19	0.89459	0.00000	0.00000
12350	2024.01.15 11:45	buy	6176	118.38	0.89301	0.00000	0.00000
12351	2024.01.15 13:26	close	6176	118.38	0.89404	0.00000	0.00000	7682.30	2967180.68
12352	2024.01.15 13:26	close	6175	59.19	0.89404	0.00000	0.00000	-2686.68	2964494.00
12353	2024.01.15 13:35	buy	6177	59.29	0.89409	0.00000	0.00000
12354	2024.01.15 17:56	close	6177	59.29	0.89508	0.00000	0.00000	3682.10	2968176.10
12355	2024.01.16 00:05	buy	6178	59.36	0.89335	0.00000	0.00000
12356	2024.01.16 03:00	buy	6179	118.72	0.89122	0.00000	0.00000
12357	2024.01.16 05:10	close	6179	118.72	0.89243	0.00000	0.00000	9195.99	2977372.09
12358	2024.01.16 05:10	close	6178	59.36	0.89243	0.00000	0.00000	-4227.45	2973144.64
12359	2024.01.16 05:15	buy	6180	59.46	0.89234	0.00000	0.00000
12360	2024.01.16 06:10	buy	6181	118.92	0.89080	0.00000	0.00000
12361	2024.01.16 08:51	close	6181	118.92	0.89180	0.00000	0.00000	7468.32	2980612.96
12362	2024.01.16 08:51	close	6180	59.46	0.89180	0.00000	0.00000	-2657.43	2977955.53
12363	2024.01.16 09:20	buy	6182	59.55	0.89130	0.00000	0.00000
12364	2024.01.16 09:39	close	6182	59.55	0.89230	0.00000	0.00000	3739.81	2981695.34
12365	2024.01.16 10:25	sell	6183	59.63	0.89327	0.00000	0.00000
12366	2024.01.16 10:34	close	6183	59.63	0.89227	0.00000	0.00000	3744.75	2985440.09
12367	2024.01.16 11:45	buy	6184	59.70	0.89113	0.00000	0.00000
12368	2024.01.16 15:10	buy	6185	119.41	0.88940	0.00000	0.00000
12369	2024.01.16 19:15	buy	6186	179.12	0.88788	0.00000	0.00000
12370	2024.01.17 07:15	buy	6187	238.83	0.88633	0.00000	0.00000
12371	2024.01.17 10:55	buy	6188	298.54	0.88474	0.00000	0.00000
12372	2024.01.17 12:13	buy	6189	119.41	0.88677	0.00000	0.00000
12373	2024.01.17 12:13	buy	6190	59.70	0.88677	0.00000	0.00000
12374	2024.01.17 12:13	close	6188	298.54	0.88693	0.00000	0.00000	43546.43	3028986.52
12375	2024.01.17 12:13	close	6187	238.83	0.88693	0.00000	0.00000	8330.56	3037317.08
12376	2024.01.17 12:13	close	6186	179.12	0.88693	0.00000	0.00000	-14040.52	3023276.55
12377	2024.01.17 12:13	close	6185	119.41	0.88693	0.00000	0.00000	-22029.24	3001247.32
12378	2024.01.17 12:13	close	6184	59.70	0.88693	0.00000	0.00000	-18222.84	2983024.48
12379	2024.01.17 12:35	buy	6191	178.98	0.88637	0.00000	0.00000
12380	2024.01.17 16:15	buy	6192	238.64	0.88477	0.00000	0.00000
12381	2024.01.17 17:20	buy	6193	298.30	0.88299	0.00000	0.00000
12382	2024.01.17 23:31	buy	6194	119.32	0.88491	0.00000	0.00000
12383	2024.01.17 23:31	buy	6195	59.66	0.88491	0.00000	0.00000
12384	2024.01.17 23:31	close	6193	298.30	0.88525	0.00000	0.00000	44968.94	3027993.42
12385	2024.01.17 23:31	close	6192	238.64	0.88525	0.00000	0.00000	6325.06	3034318.48
12386	2024.01.17 23:31	close	6191	178.98	0.88525	0.00000	0.00000	-15245.04	3019073.44
12387	2024.01.17 23:31	close	6190	59.70	0.88525	0.00000	0.00000	-6751.94	3012321.50
12388	2024.01.17 23:31	close	6189	119.41	0.88525	0.00000	0.00000	-13505.01	2998816.49
12389	2024.01.17 23:35	buy	6196	179.92	0.88485	0.00000	0.00000
12390	2024.01.18 02:35	buy	6197	239.90	0.88335	0.00000	0.00000
12391	2024.01.18 03:36	buy	6198	59.97	0.88509	0.00000	0.00000
12392	2024.01.18 03:36	close	6197	239.90	0.88512	0.00000	0.00000	27959.90	3026776.39
12393	2024.01.18 03:36	close	6196	179.92	0.88512	0.00000	0.00000	1218.30	3027994.68
12394	2024.01.18 03:36	close	6195	59.66	0.88512	0.00000	0.00000	154.13	3028148.81
12395	2024.01.18 03:36	close	6194	119.32	0.88512	0.00000	0.00000	308.23	3028457.04
12396	2024.01.18 03:40	buy	6199	121.13	0.88471	0.00000	0.00000
12397	2024.01.18 11:38	close	6199	121.13	0.88575	0.00000	0.00000	7945.31	3036402.35
12398	2024.01.18 11:38	close	6198	59.97	0.88575	0.00000	0.00000	2342.96	3038745.31
12399	2024.01.18 11:40	sell	6200	60.77	0.88568	0.00000	0.00000
12400	2024.01.18 16:47	close	6200	60.77	0.88468	0.00000	0.00000	3816.34	3042561.65
12401	2024.01.18 17:40	sell	6201	60.85	0.88605	0.00000	0.00000
12402	2024.01.19 00:01	close	6201	60.85	0.88444	0.00000	0.00000	5837.19	3048398.84
12403	2024.01.19 01:05	sell	6202	60.96	0.88679	0.00000	0.00000
12404	2024.01.19 12:00	sell	6203	121.93	0.88851	0.00000	0.00000
12405	2024.01.19 16:29	close	6203	121.93	0.88744	0.00000	0.00000	8252.92	3056651.76
12406	2024.01.19 16:29	close	6202	60.96	0.88744	0.00000	0.00000	-3192.47	3053459.29
12407	2024.01.19 17:10	buy	6204	61.06	0.88619	0.00000	0.00000
12408	2024.01.19 19:31	close	6204	61.06	0.88719	0.00000	0.00000	3834.64	3057293.93
12409	2024.01.19 21:45	buy	6205	61.14	0.88610	0.00000	0.00000
12410	2024.01.22 00:19	buy	6206	122.29	0.88422	0.00000	0.00000
12411	2024.01.22 00:26	close	6206	122.29	0.88560	0.00000	0.00000	10923.63	3068217.56
12412	2024.01.22 00:26	close	6205	61.14	0.88560	0.00000	0.00000	-2872.09	3065345.47
12413	2024.01.22 00:30	buy	6207	61.30	0.88493	0.00000	0.00000
12414	2024.01.22 00:45	close	6207	61.30	0.88599	0.00000	0.00000	4106.44	3069451.91
12415	2024.01.22 00:50	buy	6208	61.38	0.88490	0.00000	0.00000
12416	2024.01.22 01:00	close	6208	61.38	0.88591	0.00000	0.00000	3897.58	3073349.49
12417	2024.01.22 03:10	sell	6209	61.46	0.88740	0.00000	0.00000
12418	2024.01.22 03:37	close	6209	61.46	0.88640	0.00000	0.00000	3859.68	3077209.17
12419	2024.01.22 07:50	buy	6210	61.54	0.88520	0.00000	0.00000
12420	2024.01.23 02:50	close	6210	61.54	0.88620	0.00000	0.00000	3552.47	3080761.65
12421	2024.01.23 02:55	sell	6211	61.61	0.88670	0.00000	0.00000
12422	2024.01.23 04:05	sell	6212	123.23	0.88845	0.00000	0.00000
12423	2024.01.23 04:57	close	6212	123.23	0.88736	0.00000	0.00000	8512.94	3089274.59
12424	2024.01.23 04:57	close	6211	61.61	0.88736	0.00000	0.00000	-3269.51	3086005.08
12425	2024.01.23 05:00	sell	6213	61.72	0.88747	0.00000	0.00000
12426	2024.01.23 07:25	sell	6214	123.44	0.88900	0.00000	0.00000
12427	2024.01.23 10:03	close	6214	123.44	0.88800	0.00000	0.00000	7752.00	3093757.08
12428	2024.01.23 10:03	close	6213	61.72	0.88800	0.00000	0.00000	-2715.30	3091041.78
12429	2024.01.23 10:15	sell	6215	61.82	0.88846	0.00000	0.00000
12430	2024.01.23 12:04	close	6215	61.82	0.88745	0.00000	0.00000	3925.43	3094967.21
12431	2024.01.23 13:30	buy	6216	61.89	0.88655	0.00000	0.00000
12432	2024.01.23 14:51	close	6216	61.89	0.88755	0.00000	0.00000	3886.77	3098853.98
12433	2024.01.23 15:20	sell	6217	61.97	0.88842	0.00000	0.00000
12434	2024.01.23 16:20	close	6217	61.97	0.88742	0.00000	0.00000	3891.70	3102745.68
12435	2024.01.23 16:35	buy	6218	62.05	0.88667	0.00000	0.00000
12436	2024.01.23 17:55	buy	6219	124.11	0.88516	0.00000	0.00000
12437	2024.01.24 01:36	close	6219	124.11	0.88615	0.00000	0.00000	7077.76	3109823.44
12438	2024.01.24 01:36	close	6218	62.05	0.88615	0.00000	0.00000	-3001.45	3106821.99
12439	2024.01.24 04:15	buy	6220	62.13	0.88482	0.00000	0.00000
12440	2024.01.24 09:42	close	6220	62.13	0.88583	0.00000	0.00000	3945.20	3110767.19
12441	2024.01.24 10:05	sell	6221	62.21	0.88652	0.00000	0.00000
12442	2024.01.24 11:40	sell	6222	124.43	0.88805	0.00000	0.00000
12443	2024.01.24 13:03	close	6222	124.43	0.88703	0.00000	0.00000	7987.87	3118755.06
12444	2024.01.24 13:03	close	6221	62.21	0.88703	0.00000	0.00000	-2650.02	3116105.04
12445	2024.01.24 13:15	sell	6223	62.32	0.88710	0.00000	0.00000
12446	2024.01.24 15:30	sell	6224	124.64	0.88919	0.00000	0.00000
12447	2024.01.24 16:45	close	6224	124.64	0.88799	0.00000	0.00000	9567.33	3125672.37
12448	2024.01.24 16:45	close	6223	62.32	0.88799	0.00000	0.00000	-4307.67	3121364.70
12449	2024.01.24 16:50	sell	6225	62.42	0.88812	0.00000	0.00000
12450	2024.01.24 17:10	sell	6226	124.85	0.89010	0.00000	0.00000
12451	2024.01.24 23:19	close	6226	124.85	0.88894	0.00000	0.00000	9234.94	3130599.64
12452	2024.01.24 23:19	close	6225	62.42	0.88894	0.00000	0.00000	-4009.63	3126590.01
12453	2024.01.25 01:25	sell	6227	62.53	0.88958	0.00000	0.00000
12454	2024.01.25 03:02	close	6227	62.53	0.88857	0.00000	0.00000	3970.54	3130560.55
12455	2024.01.25 09:30	sell	6228	62.61	0.88973	0.00000	0.00000
12456	2024.01.25 16:40	sell	6229	125.22	0.89126	0.00000	0.00000
12457	2024.01.25 17:15	close	6229	125.22	0.89024	0.00000	0.00000	8038.65	3138599.20
12458	2024.01.25 17:15	close	6228	62.61	0.89024	0.00000	0.00000	-2667.07	3135932.13
12459	2024.01.25 17:50	buy	6230	62.71	0.88870	0.00000	0.00000
12460	2024.01.25 21:15	buy	6231	125.43	0.88720	0.00000	0.00000
12461	2024.01.26 16:30	buy	6232	188.15	0.88558	0.00000	0.00000
12462	2024.01.26 16:55	buy	6233	62.71	0.88687	0.00000	0.00000
12463	2024.01.26 16:55	close	6232	188.15	0.88702	0.00000	0.00000	17594.61	3153526.74
12464	2024.01.26 16:55	close	6231	125.43	0.88702	0.00000	0.00000	-4363.61	3149163.12
12465	2024.01.26 16:55	close	6230	62.71	0.88702	0.00000	0.00000	-8747.48	3140415.64
12466	2024.01.26 20:10	buy	6234	125.61	0.88569	0.00000	0.00000
12467	2024.01.29 00:00	buy	6235	188.42	0.88399	0.00000	0.00000
12468	2024.01.29 03:00	buy	6236	62.80	0.88541	0.00000	0.00000
12469	2024.01.29 03:00	close	6235	188.42	0.88545	0.00000	0.00000	17882.89	3158298.53
12470	2024.01.29 03:00	close	6234	125.61	0.88545	0.00000	0.00000	-3621.00	3154677.53
12471	2024.01.29 03:00	close	6233	62.71	0.88545	0.00000	0.00000	-6972.89	3147704.64
12472	2024.01.29 03:15	sell	6237	62.95	0.88638	0.00000	0.00000
12473	2024.01.29 03:45	close	6236	62.80	0.88669	0.00000	0.00000	5171.30	3152875.94
12474	2024.01.30 00:09	close	6237	62.95	0.88523	0.00000	0.00000	4414.08	3157290.02
12475	2024.01.30 00:10	buy	6238	63.14	0.88510	0.00000	0.00000
12476	2024.01.30 00:13	close	6238	63.14	0.88635	0.00000	0.00000	5067.08	3162357.10
12477	2024.01.30 02:45	sell	6239	63.24	0.88730	0.00000	0.00000
12478	2024.01.30 05:08	close	6239	63.24	0.88630	0.00000	0.00000	3971.48	3166328.58
12479	2024.01.30 10:25	buy	6240	63.32	0.88546	0.00000	0.00000
12480	2024.01.30 17:50	buy	6241	126.65	0.88374	0.00000	0.00000
12481	2024.01.30 21:31	close	6241	126.65	0.88481	0.00000	0.00000	8572.59	3174901.17
12482	2024.01.30 21:31	close	6240	63.32	0.88481	0.00000	0.00000	-3316.11	3171585.06
12483	2024.01.31 00:25	buy	6242	63.43	0.88380	0.00000	0.00000
12484	2024.01.31 02:45	buy	6243	126.86	0.88218	0.00000	0.00000
12485	2024.01.31 04:05	buy	6244	190.29	0.88065	0.00000	0.00000
12486	2024.01.31 10:00	buy	6245	63.43	0.88193	0.00000	0.00000
12487	2024.01.31 10:00	close	6244	190.29	0.88207	0.00000	0.00000	17529.07	3189114.13
12488	2024.01.31 10:00	close	6243	126.86	0.88207	0.00000	0.00000	-1862.07	3187252.06
12489	2024.01.31 10:00	close	6242	63.43	0.88207	0.00000	0.00000	-8103.57	3179148.49
12490	2024.01.31 10:13	close	6245	63.43	0.88318	0.00000	0.00000	5090.36	3184238.85
12491	2024.01.31 10:50	sell	6246	63.68	0.88337	0.00000	0.00000
12492	2024.01.31 16:35	sell	6247	127.37	0.88558	0.00000	0.00000
12493	2024.01.31 17:14	close	6247	127.37	0.88435	0.00000	0.00000	10043.67	3194282.52
12494	2024.01.31 17:14	close	6246	63.68	0.88435	0.00000	0.00000	-4801.74	3189480.78
12495	2024.01.31 21:05	buy	6248	63.79	0.88182	0.00000	0.00000
12496	2024.01.31 21:16	close	6248	63.79	0.88283	0.00000	0.00000	4050.62	3193531.40
12497	2024.01.31 21:40	sell	6249	63.87	0.88425	0.00000	0.00000
12498	2024.01.31 22:01	close	6249	63.87	0.88325	0.00000	0.00000	4011.05	3197542.45
12499	2024.01.31 22:05	buy	6250	63.95	0.88168	0.00000	0.00000
12500	2024.02.01 02:43	close	6250	63.95	0.88268	0.00000	0.00000	3691.59	3201234.04
12501	2024.02.01 03:50	buy	6251	64.02	0.88161	0.00000	0.00000
12502	2024.02.01 04:14	close	6251	64.02	0.88262	0.00000	0.00000	4065.22	3205299.26
12503	2024.02.01 06:15	buy	6252	64.10	0.88128	0.00000	0.00000
12504	2024.02.01 07:20	buy	6253	128.21	0.87968	0.00000	0.00000
12505	2024.02.01 10:15	buy	6254	192.31	0.87786	0.00000	0.00000
12506	2024.02.01 12:45	buy	6255	256.42	0.87635	0.00000	0.00000
12507	2024.02.01 18:03	buy	6256	64.10	0.87802	0.00000	0.00000
12508	2024.02.01 18:03	close	6255	256.42	0.87819	0.00000	0.00000	31138.16	3236437.42
12509	2024.02.01 18:03	close	6254	192.31	0.87819	0.00000	0.00000	3083.57	3239520.99
12510	2024.02.01 18:03	close	6253	128.21	0.87819	0.00000	0.00000	-14231.80	3225289.19
12511	2024.02.01 18:03	close	6252	64.10	0.87819	0.00000	0.00000	-14274.16	3211015.03
12512	2024.02.01 19:25	buy	6257	128.44	0.87809	0.00000	0.00000
12513	2024.02.01 21:12	close	6257	128.44	0.87912	0.00000	0.00000	8335.14	3219350.17
12514	2024.02.01 21:12	close	6256	64.10	0.87912	0.00000	0.00000	4472.98	3223823.15
12515	2024.02.01 21:15	sell	6258	64.47	0.87950	0.00000	0.00000
12516	2024.02.02 00:05	close	6258	64.47	0.87844	0.00000	0.00000	3709.46	3227532.61
12517	2024.02.02 01:10	sell	6259	64.55	0.87971	0.00000	0.00000
12518	2024.02.02 04:05	sell	6260	129.10	0.88158	0.00000	0.00000
12519	2024.02.02 12:05	sell	6261	193.65	0.88318	0.00000	0.00000
12520	2024.02.02 15:30	sell	6262	64.55	0.88303	0.00000	0.00000
12521	2024.02.02 15:30	close	6261	193.65	0.88166	0.00000	0.00000	19189.87	3246722.48
12522	2024.02.02 15:30	close	6260	129.10	0.88166	0.00000	0.00000	-1624.59	3245097.89
12523	2024.02.02 15:30	close	6259	64.55	0.88166	0.00000	0.00000	-9237.72	3235860.17
12524	2024.02.02 15:30	close	6262	64.55	0.88057	0.00000	0.00000	10631.86	3246492.03
12525	2024.02.02 15:35	buy	6263	64.93	0.87953	0.00000	0.00000
12526	2024.02.02 16:25	buy	6264	129.86	0.87747	0.00000	0.00000
12527	2024.02.02 16:44	close	6264	129.86	0.87865	0.00000	0.00000	9786.96	3256278.99
12528	2024.02.02 16:44	close	6263	64.93	0.87865	0.00000	0.00000	-4442.84	3251836.15
12529	2024.02.02 16:45	buy	6265	65.03	0.87876	0.00000	0.00000
12530	2024.02.02 17:20	buy	6266	130.07	0.87720	0.00000	0.00000
12531	2024.02.05 00:15	buy	6267	195.11	0.87561	0.00000	0.00000
12532	2024.02.05 07:44	buy	6268	65.03	0.87706	0.00000	0.00000
12533	2024.02.05 07:44	close	6267	195.11	0.87702	0.00000	0.00000	17836.89	3269673.04
12534	2024.02.05 07:44	close	6266	130.07	0.87702	0.00000	0.00000	-3204.83	3266468.21
12535	2024.02.05 07:44	close	6265	65.03	0.87702	0.00000	0.00000	-8683.40	3257784.82
12536	2024.02.05 20:50	sell	6269	65.15	0.87770	0.00000	0.00000
12537	2024.02.06 03:52	close	6268	65.03	0.87820	0.00000	0.00000	4389.41	3262174.23
12538	2024.02.06 06:20	sell	6270	130.48	0.87971	0.00000	0.00000
12539	2024.02.06 13:11	close	6270	130.48	0.87855	0.00000	0.00000	9651.31	3271825.54
12540	2024.02.06 13:11	close	6269	65.15	0.87855	0.00000	0.00000	-4526.61	3267298.93
12541	2024.02.06 17:20	sell	6271	65.34	0.87976	0.00000	0.00000
12542	2024.02.06 21:28	close	6271	65.34	0.87876	0.00000	0.00000	4103.34	3271402.27
12543	2024.02.07 01:05	sell	6272	65.42	0.88021	0.00000	0.00000
12544	2024.02.07 10:46	close	6272	65.42	0.87921	0.00000	0.00000	4108.36	3275510.63
12545	2024.02.07 14:40	buy	6273	65.51	0.87879	0.00000	0.00000
12546	2024.02.07 16:51	close	6273	65.51	0.87979	0.00000	0.00000	4114.11	3279624.74
12547	2024.02.07 19:10	buy	6274	65.59	0.87829	0.00000	0.00000
12548	2024.02.08 08:15	buy	6275	131.18	0.87675	0.00000	0.00000
12549	2024.02.08 08:44	close	6275	131.18	0.87776	0.00000	0.00000	8329.83	3287954.57
12550	2024.02.08 08:44	close	6274	65.59	0.87776	0.00000	0.00000	-3218.48	3284736.09
12551	2024.02.08 10:20	buy	6276	65.69	0.87684	0.00000	0.00000
12552	2024.02.08 14:35	buy	6277	131.38	0.87534	0.00000	0.00000
12553	2024.02.08 16:25	buy	6278	197.08	0.87381	0.00000	0.00000
12554	2024.02.09 09:02	buy	6279	65.69	0.87519	0.00000	0.00000
12555	2024.02.09 09:02	close	6278	197.08	0.87518	0.00000	0.00000	14466.19	3299202.28
12556	2024.02.09 09:02	close	6277	131.38	0.87518	0.00000	0.00000	-4387.20	3294815.07
12557	2024.02.09 09:02	close	6276	65.69	0.87518	0.00000	0.00000	-9071.46	3285743.61
12558	2024.02.09 09:05	sell	6280	65.71	0.87521	0.00000	0.00000
12559	2024.02.09 15:30	close	6280	65.71	0.87419	0.00000	0.00000	4218.31	3289961.92
12560	2024.02.09 15:31	close	6279	65.69	0.87634	0.00000	0.00000	4813.20	3294775.12
12561	2024.02.09 15:40	sell	6281	65.89	0.87628	0.00000	0.00000
12562	2024.02.09 18:30	sell	6282	131.79	0.87792	0.00000	0.00000
12563	2024.02.12 00:06	close	6282	131.79	0.87686	0.00000	0.00000	8413.17	3303188.30
12564	2024.02.12 00:06	close	6281	65.89	0.87686	0.00000	0.00000	-3336.26	3299852.03
12565	2024.02.12 01:30	sell	6283	65.99	0.87790	0.00000	0.00000
12566	2024.02.13 00:05	buy	6284	65.99	0.87705	0.00000	0.00000
12567	2024.02.13 00:06	close	6284	65.99	0.87819	0.00000	0.00000	4789.11	3304641.14
12568	2024.02.13 06:27	close	6283	65.99	0.87689	0.00000	0.00000	3982.35	3308623.49
12569	2024.02.13 06:30	buy	6285	66.17	0.87696	0.00000	0.00000
12570	2024.02.13 15:04	close	6285	66.17	0.87796	0.00000	0.00000	4155.55	3312779.04
12571	2024.02.13 15:30	sell	6286	66.25	0.87819	0.00000	0.00000
12572	2024.02.13 15:30	close	6286	66.25	0.87714	0.00000	0.00000	4391.69	3317170.73
12573	2024.02.13 15:35	buy	6287	66.34	0.87440	0.00000	0.00000
12574	2024.02.13 16:17	close	6287	66.34	0.87541	0.00000	0.00000	4212.54	3321383.27
12575	2024.02.13 16:20	buy	6288	66.42	0.87535	0.00000	0.00000
12576	2024.02.13 17:14	close	6288	66.42	0.87635	0.00000	0.00000	4171.25	3325554.52
12577	2024.02.13 17:40	buy	6289	66.51	0.87564	0.00000	0.00000
12578	2024.02.14 07:57	close	6289	66.51	0.87663	0.00000	0.00000	3792.94	3329347.47
12579	2024.02.14 08:10	sell	6290	66.58	0.87679	0.00000	0.00000
12580	2024.02.14 16:35	sell	6291	133.17	0.87842	0.00000	0.00000
12581	2024.02.15 03:28	close	6291	133.17	0.87738	0.00000	0.00000	8315.37	3337662.84
12582	2024.02.15 03:28	close	6290	66.58	0.87738	0.00000	0.00000	-3417.67	3334245.17
12583	2024.02.15 03:30	buy	6292	66.68	0.87743	0.00000	0.00000
12584	2024.02.15 04:55	close	6292	66.68	0.87843	0.00000	0.00000	4187.59	3338432.76
12585	2024.02.15 09:25	sell	6293	66.76	0.87935	0.00000	0.00000
12586	2024.02.15 15:40	sell	6294	133.53	0.88128	0.00000	0.00000
12587	2024.02.15 16:10	close	6294	133.53	0.88014	0.00000	0.00000	9690.50	3348123.26
12588	2024.02.15 16:10	close	6293	66.76	0.88014	0.00000	0.00000	-4148.59	3343974.67
12589	2024.02.15 16:30	sell	6295	66.87	0.88030	0.00000	0.00000
12590	2024.02.15 17:38	close	6295	66.87	0.87930	0.00000	0.00000	4199.42	3348174.09
12591	2024.02.15 18:45	buy	6296	66.96	0.87848	0.00000	0.00000
12592	2024.02.16 09:12	close	6296	66.96	0.87948	0.00000	0.00000	3185.70	3351359.80
12593	2024.02.16 09:15	sell	6297	67.02	0.87962	0.00000	0.00000
12594	2024.02.16 10:15	close	6297	67.02	0.87861	0.00000	0.00000	4255.62	3355615.42
12595	2024.02.16 15:35	buy	6298	67.11	0.87762	0.00000	0.00000
12596	2024.02.16 17:08	close	6298	67.11	0.87862	0.00000	0.00000	4214.59	3359830.01
12597	2024.02.16 17:20	sell	6299	67.19	0.87959	0.00000	0.00000
12598	2024.02.16 20:50	sell	6300	134.39	0.88145	0.00000	0.00000
12599	2024.02.19 00:03	close	6300	134.39	0.87957	0.00000	0.00000	16271.07	3376101.08
12600	2024.02.19 00:03	close	6299	67.19	0.87957	0.00000	0.00000	-588.18	3375512.90
12601	2024.02.19 01:30	sell	6301	67.51	0.88093	0.00000	0.00000
12602	2024.02.20 09:30	sell	6302	135.02	0.88255	0.00000	0.00000
12603	2024.02.20 12:00	sell	6303	202.53	0.88416	0.00000	0.00000
12604	2024.02.20 15:30	sell	6304	270.04	0.88585	0.00000	0.00000
12605	2024.02.20 15:50	sell	6305	337.55	0.88795	0.00000	0.00000
12606	2024.02.20 21:04	sell	6306	135.02	0.88550	0.00000	0.00000
12607	2024.02.20 21:04	sell	6307	67.51	0.88550	0.00000	0.00000
12608	2024.02.20 21:04	close	6305	337.55	0.88553	0.00000	0.00000	54654.54	3430167.44
12609	2024.02.20 21:04	close	6304	270.04	0.88553	0.00000	0.00000	4141.31	3434308.75
12610	2024.02.20 21:04	close	6303	202.53	0.88553	0.00000	0.00000	-20784.78	3413523.97
12611	2024.02.20 21:04	close	6302	135.02	0.88553	0.00000	0.00000	-29029.74	3384494.23
12612	2024.02.20 21:04	close	6301	67.51	0.88553	0.00000	0.00000	-22361.26	3362132.97
12613	2024.02.20 21:10	sell	6308	201.72	0.88571	0.00000	0.00000
12614	2024.02.21 05:45	sell	6309	268.97	0.88724	0.00000	0.00000
12615	2024.02.21 16:57	sell	6310	67.24	0.88543	0.00000	0.00000
12616	2024.02.21 16:57	close	6309	268.97	0.88546	0.00000	0.00000	31534.99	3393667.96
12617	2024.02.21 16:57	close	6308	201.72	0.88546	0.00000	0.00000	1472.54	3395140.51
12618	2024.02.21 16:57	close	6307	67.51	0.88546	0.00000	0.00000	-496.74	3394643.77
12619	2024.02.21 16:57	close	6306	135.02	0.88546	0.00000	0.00000	-993.48	3393650.29
12620	2024.02.21 16:58	sell	6311	134.48	0.88535	0.00000	0.00000
12621	2024.02.21 17:00	buy	6312	67.87	0.88517	0.00000	0.00000
12622	2024.02.21 17:06	close	6311	134.48	0.88468	0.00000	0.00000	5347.71	3398998.00
12623	2024.02.21 17:06	close	6310	67.24	0.88468	0.00000	0.00000	3049.32	3402047.32
12624	2024.02.21 19:25	buy	6313	136.08	0.88351	0.00000	0.00000
12625	2024.02.21 23:32	close	6313	136.08	0.88457	0.00000	0.00000	9115.97	3411163.29
12626	2024.02.21 23:32	close	6312	67.87	0.88457	0.00000	0.00000	-3317.56	3407845.73
12627	2024.02.22 00:05	buy	6314	68.15	0.88354	0.00000	0.00000
12628	2024.02.22 00:32	close	6314	68.15	0.88458	0.00000	0.00000	4470.22	3412315.95
12629	2024.02.22 04:05	buy	6315	68.24	0.88332	0.00000	0.00000
12630	2024.02.22 08:12	close	6315	68.24	0.88433	0.00000	0.00000	4333.22	3416649.17
12631	2024.02.22 08:35	sell	6316	68.33	0.88505	0.00000	0.00000
12632	2024.02.22 16:32	close	6316	68.33	0.88406	0.00000	0.00000	4243.41	3420892.58
12633	2024.02.22 16:45	buy	6317	68.41	0.88399	0.00000	0.00000
12634	2024.02.23 03:08	close	6317	68.41	0.88502	0.00000	0.00000	3397.98	3424290.55
12635	2024.02.23 03:15	sell	6318	68.48	0.88508	0.00000	0.00000
12636	2024.02.26 00:03	close	6318	68.48	0.88378	0.00000	0.00000	5518.78	3429809.33
12637	2024.02.26 01:55	sell	6319	68.59	0.88676	0.00000	0.00000
12638	2024.02.26 02:54	close	6319	68.59	0.88575	0.00000	0.00000	4355.31	3434164.64
12639	2024.02.26 16:10	buy	6320	68.68	0.88451	0.00000	0.00000
12640	2024.02.26 20:45	buy	6321	137.36	0.88300	0.00000	0.00000
12641	2024.02.27 08:39	close	6321	137.36	0.88399	0.00000	0.00000	7833.46	3441998.10
12642	2024.02.27 08:39	close	6320	68.68	0.88399	0.00000	0.00000	-3322.18	3438675.92
12643	2024.02.27 08:55	sell	6322	68.77	0.88410	0.00000	0.00000
12644	2024.02.28 01:15	sell	6323	137.54	0.88561	0.00000	0.00000
12645	2024.02.28 02:30	close	6323	137.54	0.88454	0.00000	0.00000	9309.49	3447985.41
12646	2024.02.28 02:30	close	6322	68.77	0.88454	0.00000	0.00000	-2810.07	3445175.34
12647	2024.02.28 02:55	sell	6324	68.90	0.88560	0.00000	0.00000
12648	2024.02.28 03:00	close	6324	68.90	0.88458	0.00000	0.00000	4423.08	3449598.42
12649	2024.02.28 04:40	buy	6325	68.99	0.88380	0.00000	0.00000
12650	2024.02.28 08:55	buy	6326	137.98	0.88227	0.00000	0.00000
12651	2024.02.28 14:47	close	6326	137.98	0.88327	0.00000	0.00000	8665.31	3458263.73
12652	2024.02.28 14:47	close	6325	68.99	0.88327	0.00000	0.00000	-3035.19	3455228.54
12653	2024.02.28 15:55	buy	6327	69.10	0.88161	0.00000	0.00000
12654	2024.02.29 03:16	close	6327	69.10	0.88262	0.00000	0.00000	4037.11	3459265.65
12655	2024.02.29 03:30	sell	6328	69.18	0.88282	0.00000	0.00000
12656	2024.02.29 06:10	sell	6329	138.37	0.88444	0.00000	0.00000
12657	2024.02.29 11:14	close	6329	138.37	0.88341	0.00000	0.00000	8979.35	3468245.00
12658	2024.02.29 11:14	close	6328	69.18	0.88341	0.00000	0.00000	-3333.22	3464911.78
12659	2024.02.29 14:40	buy	6330	69.29	0.88219	0.00000	0.00000
12660	2024.02.29 15:31	close	6330	69.29	0.88320	0.00000	0.00000	4399.86	3469311.64
12661	2024.02.29 17:05	sell	6331	69.38	0.88409	0.00000	0.00000
12662	2024.02.29 17:52	close	6331	69.38	0.88309	0.00000	0.00000	4357.04	3473668.68
12663	2024.02.29 19:10	buy	6332	69.47	0.88187	0.00000	0.00000
12664	2024.03.01 04:35	close	6332	69.47	0.88286	0.00000	0.00000	3256.62	3476925.30
12665	2024.03.01 08:15	sell	6333	69.53	0.88353	0.00000	0.00000
12666	2024.03.01 10:44	close	6333	69.53	0.88252	0.00000	0.00000	4415.00	3481340.30
12667	2024.03.01 15:40	buy	6334	69.62	0.88179	0.00000	0.00000
12668	2024.03.01 16:01	close	6334	69.62	0.88280	0.00000	0.00000	4420.81	3485761.11
12669	2024.03.01 16:30	sell	6335	69.71	0.88367	0.00000	0.00000
12670	2024.03.01 16:45	close	6335	69.71	0.88266	0.00000	0.00000	4426.42	3490187.53
12671	2024.03.01 17:05	sell	6336	69.80	0.88417	0.00000	0.00000
12672	2024.03.04 23:00	buy	6337	69.80	0.88319	0.00000	0.00000
12673	2024.03.04 23:00	close	6336	69.80	0.88317	0.00000	0.00000	4163.55	3494351.08
12674	2024.03.05 08:00	buy	6338	139.77	0.88158	0.00000	0.00000
12675	2024.03.05 16:30	close	6338	139.77	0.88262	0.00000	0.00000	9167.97	3503519.05
12676	2024.03.05 16:30	close	6337	69.80	0.88262	0.00000	0.00000	-3619.95	3499899.11
12677	2024.03.05 17:10	sell	6339	69.99	0.88313	0.00000	0.00000
12678	2024.03.05 18:00	sell	6340	139.99	0.88466	0.00000	0.00000
12679	2024.03.05 18:27	close	6340	139.99	0.88365	0.00000	0.00000	8889.05	3508788.16
12680	2024.03.05 18:27	close	6339	69.99	0.88365	0.00000	0.00000	-3030.28	3505757.88
12681	2024.03.05 18:30	sell	6341	70.11	0.88374	0.00000	0.00000
12682	2024.03.06 00:01	close	6341	70.11	0.88265	0.00000	0.00000	4622.47	3510380.35
12683	2024.03.06 04:50	sell	6342	70.20	0.88407	0.00000	0.00000
12684	2024.03.06 09:10	sell	6343	140.41	0.88574	0.00000	0.00000
12685	2024.03.06 16:10	sell	6344	210.62	0.88738	0.00000	0.00000
12686	2024.03.06 17:37	sell	6345	70.20	0.88585	0.00000	0.00000
12687	2024.03.06 17:37	close	6344	210.62	0.88591	0.00000	0.00000	20136.46	3530516.81
12688	2024.03.06 17:37	close	6343	140.41	0.88591	0.00000	0.00000	-2648.96	3527867.85
12689	2024.03.06 17:37	close	6342	70.20	0.88591	0.00000	0.00000	-9507.30	3518360.55
12690	2024.03.06 18:25	sell	6346	140.73	0.88765	0.00000	0.00000
12691	2024.03.06 23:14	close	6346	140.73	0.88651	0.00000	0.00000	10213.02	3528573.57
12692	2024.03.06 23:14	close	6345	70.20	0.88651	0.00000	0.00000	-3725.36	3524848.21
12693	2024.03.07 02:35	sell	6347	70.49	0.88774	0.00000	0.00000
12694	2024.03.07 06:15	sell	6348	140.99	0.88925	0.00000	0.00000
12695	2024.03.07 11:55	sell	6349	211.49	0.89086	0.00000	0.00000
12696	2024.03.08 11:45	sell	6350	281.98	0.89241	0.00000	0.00000
12697	2024.03.08 15:35	sell	6351	352.48	0.89402	0.00000	0.00000
12698	2024.03.11 03:53	sell	6352	140.99	0.89185	0.00000	0.00000
12699	2024.03.11 03:53	sell	6353	70.49	0.89185	0.00000	0.00000
12700	2024.03.11 03:53	close	6351	352.48	0.89185	0.00000	0.00000	49811.24	3574659.45
12701	2024.03.11 03:53	close	6350	281.98	0.89185	0.00000	0.00000	8159.97	3582819.42
12702	2024.03.11 03:53	close	6349	211.49	0.89185	0.00000	0.00000	-18759.63	3564059.79
12703	2024.03.11 03:53	close	6348	140.99	0.89185	0.00000	0.00000	-28350.35	3535709.43
12704	2024.03.11 03:53	close	6347	70.49	0.89185	0.00000	0.00000	-21603.70	3514105.73
12705	2024.03.11 04:00	buy	6354	70.28	0.89166	0.00000	0.00000
12706	2024.03.12 14:30	buy	6355	140.56	0.88988	0.00000	0.00000
12707	2024.03.12 14:30	close	6352	140.99	0.88983	0.00000	0.00000	18448.04	3532553.77
12708	2024.03.12 14:30	close	6353	70.49	0.88983	0.00000	0.00000	9223.37	3541777.14
12709	2024.03.12 14:30	close	6355	140.56	0.89103	0.00000	0.00000	10299.11	3552076.25
12710	2024.03.12 14:30	close	6354	70.28	0.89103	0.00000	0.00000	-3939.20	3548137.04
12711	2024.03.12 14:40	sell	6356	70.96	0.89322	0.00000	0.00000
12712	2024.03.12 14:59	close	6356	70.96	0.89222	0.00000	0.00000	4456.30	3552593.34
12713	2024.03.12 16:05	buy	6357	71.05	0.89043	0.00000	0.00000
12714	2024.03.12 20:55	close	6357	71.05	0.89144	0.00000	0.00000	4511.65	3557104.99
12715	2024.03.13 04:50	sell	6358	71.14	0.89206	0.00000	0.00000
12716	2024.03.13 11:07	close	6358	71.14	0.89099	0.00000	0.00000	4815.20	3561920.19
12717	2024.03.13 19:15	sell	6359	71.23	0.89285	0.00000	0.00000
12718	2024.03.13 21:00	close	6359	71.23	0.89183	0.00000	0.00000	4572.70	3566492.89
12719	2024.03.13 23:05	buy	6360	71.33	0.89086	0.00000	0.00000
12720	2024.03.13 23:08	close	6360	71.33	0.89189	0.00000	0.00000	4629.02	3571121.91
12721	2024.03.14 06:15	buy	6361	71.42	0.89093	0.00000	0.00000
12722	2024.03.14 07:16	close	6361	71.42	0.89220	0.00000	0.00000	5831.31	3576953.22
12723	2024.03.14 15:30	buy	6362	71.53	0.89061	0.00000	0.00000
12724	2024.03.15 03:45	buy	6363	143.07	0.88905	0.00000	0.00000
12725	2024.03.15 16:45	buy	6364	214.61	0.88735	0.00000	0.00000
12726	2024.03.15 17:59	buy	6365	71.53	0.88863	0.00000	0.00000
12727	2024.03.15 17:59	close	6364	214.61	0.88884	0.00000	0.00000	20818.14	3597771.36
12728	2024.03.15 17:59	close	6363	143.07	0.88884	0.00000	0.00000	-3098.66	3594672.70
12729	2024.03.15 17:59	close	6362	71.53	0.88884	0.00000	0.00000	-10427.21	3584245.49
12730	2024.03.18 13:10	sell	6366	71.68	0.88977	0.00000	0.00000
12731	2024.03.18 14:51	close	6366	71.68	0.88874	0.00000	0.00000	4651.62	3588897.11
12732	2024.03.18 19:25	buy	6367	143.55	0.88751	0.00000	0.00000
12733	2024.03.19 05:18	close	6367	143.55	0.88852	0.00000	0.00000	8386.87	3597283.98
12734	2024.03.19 05:18	close	6365	71.53	0.88852	0.00000	0.00000	-1775.96	3595508.02
12735	2024.03.19 05:35	buy	6368	71.91	0.88620	0.00000	0.00000
12736	2024.03.19 06:45	buy	6369	143.82	0.88464	0.00000	0.00000
12737	2024.03.19 14:30	close	6369	143.82	0.88567	0.00000	0.00000	9333.31	3604841.33
12738	2024.03.19 14:30	close	6368	71.91	0.88567	0.00000	0.00000	-3163.68	3601677.65
12739	2024.03.19 14:35	sell	6370	72.03	0.88641	0.00000	0.00000
12740	2024.03.19 19:01	close	6370	72.03	0.88534	0.00000	0.00000	4875.44	3606553.09
12741	2024.03.20 03:50	sell	6371	72.13	0.88717	0.00000	0.00000
12742	2024.03.20 06:54	close	6371	72.13	0.88617	0.00000	0.00000	4529.78	3611082.87
12743	2024.03.20 20:45	sell	6372	72.22	0.88686	0.00000	0.00000
12744	2024.03.20 22:50	sell	6373	144.44	0.88849	0.00000	0.00000
12745	2024.03.21 02:35	sell	6374	216.66	0.89059	0.00000	0.00000
12746	2024.03.21 05:35	sell	6375	288.88	0.89211	0.00000	0.00000
12747	2024.03.21 15:41	sell	6376	72.22	0.89040	0.00000	0.00000
12748	2024.03.21 15:41	close	6375	288.88	0.89019	0.00000	0.00000	36692.51	3647775.38
12749	2024.03.21 15:41	close	6374	216.66	0.89019	0.00000	0.00000	4532.55	3652307.93
12750	2024.03.21 15:41	close	6373	144.44	0.89019	0.00000	0.00000	-18605.38	3633702.56
12751	2024.03.21 15:41	close	6372	72.22	0.89019	0.00000	0.00000	-17519.47	3616183.09
12752	2024.03.21 15:45	buy	6377	72.32	0.89004	0.00000	0.00000
12753	2024.03.21 16:40	buy	6378	144.64	0.88839	0.00000	0.00000
12754	2024.03.21 18:01	close	6378	144.64	0.88943	0.00000	0.00000	9487.48	3625670.57
12755	2024.03.21 18:01	close	6377	72.32	0.88943	0.00000	0.00000	-3585.56	3622085.01
12756	2024.03.21 18:35	buy	6379	72.44	0.88934	0.00000	0.00000
12757	2024.03.22 03:50	buy	6380	144.88	0.88761	0.00000	0.00000
12758	2024.03.22 03:50	close	6376	72.22	0.88750	0.00000	0.00000	13430.80	3635515.81
12759	2024.03.22 04:40	buy	6381	218.13	0.88568	0.00000	0.00000
12760	2024.03.22 09:20	buy	6382	290.84	0.88411	0.00000	0.00000
12761	2024.03.22 15:57	buy	6383	72.71	0.88610	0.00000	0.00000
12762	2024.03.22 15:57	close	6382	290.84	0.88603	0.00000	0.00000	36942.28	3672458.09
12763	2024.03.22 15:57	close	6381	218.13	0.88603	0.00000	0.00000	3802.14	3676260.23
12764	2024.03.22 15:57	close	6380	144.88	0.88603	0.00000	0.00000	-16992.49	3659267.74
12765	2024.03.22 15:57	close	6379	72.44	0.88603	0.00000	0.00000	-18346.78	3640920.96
12766	2024.03.22 16:10	buy	6384	145.63	0.88579	0.00000	0.00000
12767	2024.03.22 17:05	sell	6385	72.81	0.88663	0.00000	0.00000
12768	2024.03.22 17:12	close	6384	145.63	0.88691	0.00000	0.00000	10365.64	3651286.60
12769	2024.03.22 17:12	close	6383	72.71	0.88691	0.00000	0.00000	3602.00	3654888.60
12770	2024.03.25 00:01	close	6385	72.81	0.88562	0.00000	0.00000	4393.95	3659282.55
12771	2024.03.25 03:25	sell	6386	73.18	0.88775	0.00000	0.00000
12772	2024.03.25 09:05	close	6386	73.18	0.88676	0.00000	0.00000	4544.65	3663827.20
12773	2024.03.25 15:40	sell	6387	73.27	0.88833	0.00000	0.00000
12774	2024.03.25 23:01	close	6387	73.27	0.88698	0.00000	0.00000	6391.36	3670218.56
12775	2024.03.26 03:20	sell	6388	73.40	0.88927	0.00000	0.00000
12776	2024.03.26 05:33	close	6388	73.40	0.88826	0.00000	0.00000	4660.77	3674879.33
12777	2024.03.26 11:40	sell	6389	73.49	0.88925	0.00000	0.00000
12778	2024.03.26 14:29	close	6389	73.49	0.88824	0.00000	0.00000	4666.48	3679545.81
12779	2024.03.26 14:55	buy	6390	73.59	0.88765	0.00000	0.00000
12780	2024.03.27 03:35	buy	6391	147.18	0.88596	0.00000	0.00000
12781	2024.03.27 06:45	close	6391	147.18	0.88703	0.00000	0.00000	9962.29	3689508.10
12782	2024.03.27 06:45	close	6390	73.59	0.88703	0.00000	0.00000	-4073.36	3685434.74
12783	2024.03.27 15:45	buy	6392	73.70	0.88593	0.00000	0.00000
12784	2024.03.27 16:50	close	6392	73.70	0.88693	0.00000	0.00000	4628.48	3690063.22
12785	2024.03.28 04:20	sell	6393	73.80	0.88739	0.00000	0.00000
12786	2024.03.28 07:17	close	6393	73.80	0.88635	0.00000	0.00000	4840.71	3694903.93
12787	2024.03.28 08:35	buy	6394	73.89	0.88550	0.00000	0.00000
12788	2024.03.28 10:10	buy	6395	147.79	0.88386	0.00000	0.00000
12789	2024.03.28 14:00	buy	6396	221.69	0.88235	0.00000	0.00000
12790	2024.03.28 16:47	buy	6397	73.89	0.88377	0.00000	0.00000
12791	2024.03.28 16:47	close	6396	221.69	0.88377	0.00000	0.00000	20421.73	3715325.66
12792	2024.03.28 16:47	close	6395	147.79	0.88377	0.00000	0.00000	-1962.97	3713362.69
12793	2024.03.28 16:47	close	6394	73.89	0.88377	0.00000	0.00000	-9439.96	3703922.73
12794	2024.03.28 19:45	buy	6398	148.15	0.88226	0.00000	0.00000
12795	2024.03.29 14:39	close	6398	148.15	0.88336	0.00000	0.00000	8082.61	3712005.33
12796	2024.03.29 14:39	close	6397	73.89	0.88336	0.00000	0.00000	-3756.85	3708248.49
12797	2024.03.29 14:40	sell	6399	74.16	0.88381	0.00000	0.00000
12798	2024.03.29 14:41	close	6399	74.16	0.88269	0.00000	0.00000	5278.43	3713526.92
12799	2024.03.29 14:45	sell	6400	74.27	0.88411	0.00000	0.00000
12800	2024.03.29 17:39	close	6400	74.27	0.88305	0.00000	0.00000	4975.22	3718502.14
12801	2024.03.29 22:15	buy	6401	74.37	0.88205	0.00000	0.00000
12802	2024.03.29 22:17	close	6401	74.37	0.88310	0.00000	0.00000	4930.12	3723432.26
12803	2024.03.29 22:20	buy	6402	74.46	0.88209	0.00000	0.00000
12804	2024.03.29 22:20	close	6402	74.46	0.88317	0.00000	0.00000	5092.01	3728524.27
12805	2024.03.29 22:56	buy	6403	74.57	0.88140	0.00000	0.00000
12806	2024.04.01 00:05	close	6403	74.57	0.88379	0.00000	0.00000	11539.79	3740064.06
12807	2024.04.01 00:11	buy	6404	74.80	0.88341	0.00000	0.00000
12808	2024.04.01 00:11	close	6404	74.80	0.88331	0.00000	0.00000	-1045.71	3739018.35
12809	2024.04.01 01:06	sell	6405	74.78	0.88318	0.00000	0.00000
12810	2024.04.01 04:56	close	6405	74.78	0.88279	0.00000	0.00000	1512.21	3740530.56
12811	2024.04.01 08:46	buy	6406	74.81	0.88253	0.00000	0.00000
12812	2024.04.01 10:28	close	6406	74.81	0.88284	0.00000	0.00000	1095.11	3741625.67
12813	2024.04.01 14:50	sell	6407	74.83	0.88358	0.00000	0.00000
12814	2024.04.01 15:47	close	6407	74.83	0.88258	0.00000	0.00000	4699.34	3746325.01
12815	2024.04.01 16:00	buy	6408	74.92	0.88175	0.00000	0.00000
12816	2024.04.01 23:05	buy	6409	149.85	0.87995	0.00000	0.00000
12817	2024.04.02 00:11	close	6409	149.85	0.88107	0.00000	0.00000	9905.60	3756230.61
12818	2024.04.02 00:11	close	6408	74.92	0.88107	0.00000	0.00000	-4460.77	3751769.84
12819	2024.04.02 10:15	sell	6410	75.03	0.88226	0.00000	0.00000
12820	2024.04.02 16:20	sell	6411	150.07	0.88381	0.00000	0.00000
12821	2024.04.03 15:59	close	6411	150.07	0.88280	0.00000	0.00000	9056.46	3760826.30
12822	2024.04.03 15:59	close	6410	75.03	0.88280	0.00000	0.00000	-3589.59	3757236.70
12823	2024.04.03 16:20	sell	6412	75.14	0.88468	0.00000	0.00000
12824	2024.04.03 17:35	sell	6413	150.28	0.88641	0.00000	0.00000
12825	2024.04.03 18:35	sell	6414	225.43	0.88800	0.00000	0.00000
12826	2024.04.04 03:45	sell	6415	300.57	0.88960	0.00000	0.00000
12827	2024.04.04 11:30	sell	6416	375.72	0.89119	0.00000	0.00000
12828	2024.04.04 17:05	sell	6417	450.86	0.89269	0.00000	0.00000
12829	2024.04.05 14:45	sell	6418	526.01	0.89460	0.00000	0.00000
12830	2024.04.07 23:02	buy	6419	75.14	0.89237	0.00000	0.00000
12831	2024.04.07 23:16	close	6419	75.14	0.89342	0.00000	0.00000	4981.20	3762217.90
12832	2024.04.07 23:25	buy	6420	75.24	0.89273	0.00000	0.00000
12833	2024.04.08 00:00	close	6420	75.24	0.89374	0.00000	0.00000	4395.92	3766613.82
12834	2024.04.08 15:30	sell	6421	602.65	0.89610	0.00000	0.00000
12835	2024.04.08 16:00	sell	6422	677.99	0.89767	0.00000	0.00000
12836	2024.04.09 14:20	sell	6423	753.32	0.89917	0.00000	0.00000
12837	2024.04.10 14:30	sell	6424	527.32	0.89726	0.00000	0.00000
12838	2024.04.10 14:30	sell	6425	451.99	0.89726	0.00000	0.00000
12839	2024.04.10 14:30	sell	6426	376.66	0.89726	0.00000	0.00000
12840	2024.04.10 14:30	sell	6427	301.32	0.89726	0.00000	0.00000
12841	2024.04.10 14:30	sell	6428	225.99	0.89726	0.00000	0.00000
12842	2024.04.10 14:30	sell	6429	150.66	0.89726	0.00000	0.00000
12843	2024.04.10 14:30	sell	6430	75.33	0.89726	0.00000	0.00000
12844	2024.04.10 14:30	close	6423	753.32	0.89595	0.00000	0.00000	161667.55	3928281.37
12845	2024.04.10 14:30	close	6422	677.99	0.89595	0.00000	0.00000	72379.77	4000661.14
12846	2024.04.10 14:30	close	6421	602.65	0.89595	0.00000	0.00000	-1705.48	3998955.66
12847	2024.04.10 14:30	close	6418	526.01	0.89595	0.00000	0.00000	-58218.95	3940736.70
12848	2024.04.10 14:30	close	6417	450.86	0.89595	0.00000	0.00000	-114269.91	3826466.79
12849	2024.04.10 14:30	close	6416	375.72	0.89595	0.00000	0.00000	-134563.78	3691903.01
12850	2024.04.10 14:30	close	6415	300.57	0.89595	0.00000	0.00000	-141006.84	3550896.17
12851	2024.04.10 14:30	close	6414	225.43	0.89595	0.00000	0.00000	-131642.52	3419253.65
12852	2024.04.10 14:30	close	6413	150.28	0.89595	0.00000	0.00000	-104436.21	3314817.43
12853	2024.04.10 14:30	close	6412	75.14	0.89595	0.00000	0.00000	-61291.59	3253525.85
12854	2024.04.10 14:35	buy	6431	65.07	0.89501	0.00000	0.00000
12855	2024.04.10 15:10	sell	6432	65.07	0.89395	0.00000	0.00000
12856	2024.04.10 15:10	sell	6433	130.14	0.89395	0.00000	0.00000
12857	2024.04.10 15:10	sell	6434	195.21	0.89395	0.00000	0.00000
12858	2024.04.10 15:10	sell	6435	260.28	0.89395	0.00000	0.00000
12859	2024.04.10 15:10	close	6425	451.99	0.89347	0.00000	0.00000	116406.81	3369932.66
12860	2024.04.10 15:10	close	6424	527.32	0.89347	0.00000	0.00000	135807.51	3505740.17
12861	2024.04.10 15:10	close	6430	75.33	0.89347	0.00000	0.00000	19400.70	3525140.87
12862	2024.04.10 15:10	close	6429	150.66	0.89347	0.00000	0.00000	38801.41	3563942.28
12863	2024.04.10 15:10	close	6428	225.99	0.89347	0.00000	0.00000	58202.11	3622144.39
12864	2024.04.10 15:10	close	6427	301.32	0.89347	0.00000	0.00000	77602.82	3699747.21
12865	2024.04.10 15:10	close	6426	376.66	0.89347	0.00000	0.00000	97006.10	3796753.31
12866	2024.04.10 15:15	buy	6436	151.87	0.89282	0.00000	0.00000
12867	2024.04.10 15:47	sell	6437	75.93	0.89089	0.00000	0.00000
12868	2024.04.10 15:47	close	6435	260.28	0.89091	0.00000	0.00000	53407.56	3850160.87
12869	2024.04.10 15:47	close	6434	195.21	0.89091	0.00000	0.00000	40055.67	3890216.54
12870	2024.04.10 15:47	close	6433	130.14	0.89091	0.00000	0.00000	26703.78	3916920.32
12871	2024.04.10 15:47	close	6432	65.07	0.89091	0.00000	0.00000	13351.89	3930272.21
12872	2024.04.10 15:48	sell	6438	151.87	0.89096	0.00000	0.00000
12873	2024.04.10 15:50	buy	6439	235.81	0.89115	0.00000	0.00000
12874	2024.04.10 18:40	close	6438	151.87	0.89018	0.00000	0.00000	7205.35	3937477.56
12875	2024.04.10 18:40	close	6437	75.93	0.89018	0.00000	0.00000	3231.44	3940709.00
12876	2024.04.11 09:26	buy	6440	78.81	0.89273	0.00000	0.00000
12877	2024.04.11 09:26	close	6439	235.81	0.89272	0.00000	0.00000	22994.87	3963703.87
12878	2024.04.11 09:26	close	6436	151.87	0.89272	0.00000	0.00000	-2893.92	3960809.95
12879	2024.04.11 09:26	close	6431	65.07	0.89272	0.00000	0.00000	-11186.96	3949622.99
12880	2024.04.11 10:00	sell	6441	78.99	0.89303	0.00000	0.00000
12881	2024.04.11 14:30	close	6441	78.99	0.89148	0.00000	0.00000	7993.03	3957616.02
12882	2024.04.11 14:34	close	6440	78.81	0.89381	0.00000	0.00000	5389.53	3963005.55
12883	2024.04.11 14:35	sell	6442	79.26	0.89368	0.00000	0.00000
12884	2024.04.11 15:20	sell	6443	158.52	0.89528	0.00000	0.00000
12885	2024.04.11 16:06	close	6443	158.52	0.89425	0.00000	0.00000	10287.03	3973292.58
12886	2024.04.11 16:06	close	6442	79.26	0.89425	0.00000	0.00000	-3708.26	3969584.32
12887	2024.04.11 16:10	sell	6444	79.39	0.89409	0.00000	0.00000
12888	2024.04.12 12:00	buy	6445	79.39	0.89345	0.00000	0.00000
12889	2024.04.12 12:24	close	6444	79.39	0.89309	0.00000	0.00000	4235.48	3973819.81
12890	2024.04.12 14:55	buy	6446	158.95	0.89165	0.00000	0.00000
12891	2024.04.12 15:40	buy	6447	238.42	0.89005	0.00000	0.00000
12892	2024.04.15 03:31	buy	6448	79.47	0.89151	0.00000	0.00000
12893	2024.04.15 03:31	close	6447	238.42	0.89152	0.00000	0.00000	21585.16	3995404.96
12894	2024.04.15 03:31	close	6446	158.95	0.89152	0.00000	0.00000	-3361.68	3992043.28
12895	2024.04.15 03:31	close	6445	79.39	0.89152	0.00000	0.00000	-11653.91	3980389.37
12896	2024.04.15 04:15	sell	6449	79.60	0.89204	0.00000	0.00000
12897	2024.04.15 09:45	close	6449	79.60	0.89103	0.00000	0.00000	5054.46	3985443.83
12898	2024.04.15 14:35	buy	6450	159.41	0.88972	0.00000	0.00000
12899	2024.04.15 16:00	buy	6451	239.12	0.88821	0.00000	0.00000
12900	2024.04.15 18:04	buy	6452	79.70	0.88973	0.00000	0.00000
12901	2024.04.15 18:04	close	6451	239.12	0.88969	0.00000	0.00000	23028.98	4008472.81
12902	2024.04.15 18:04	close	6450	159.41	0.88969	0.00000	0.00000	-1449.69	4007023.12
12903	2024.04.15 18:04	close	6448	79.47	0.88969	0.00000	0.00000	-10652.15	3996370.97
12904	2024.04.15 19:50	buy	6453	159.85	0.88814	0.00000	0.00000
12905	2024.04.16 02:55	buy	6454	239.78	0.88649	0.00000	0.00000
12906	2024.04.16 12:30	buy	6455	319.71	0.88490	0.00000	0.00000
12907	2024.04.16 14:31	buy	6456	159.85	0.88659	0.00000	0.00000
12908	2024.04.16 14:31	buy	6457	79.92	0.88659	0.00000	0.00000
12909	2024.04.16 14:31	close	6455	319.71	0.88672	0.00000	0.00000	38377.97	4034748.94
12910	2024.04.16 14:31	close	6454	239.78	0.88672	0.00000	0.00000	2171.09	4036920.03
12911	2024.04.16 14:31	close	6453	159.85	0.88672	0.00000	0.00000	-17774.38	4019145.65
12912	2024.04.16 14:31	close	6452	79.70	0.88672	0.00000	0.00000	-17707.71	4001437.94
12913	2024.04.16 14:35	sell	6458	80.02	0.88744	0.00000	0.00000
12914	2024.04.16 14:35	close	6456	159.85	0.88754	0.00000	0.00000	9481.04	4010918.98
12915	2024.04.16 14:35	close	6457	79.92	0.88754	0.00000	0.00000	4740.22	4015659.20
12916	2024.04.16 15:09	close	6458	80.02	0.88644	0.00000	0.00000	5025.27	4020684.47
12917	2024.04.16 23:05	buy	6459	80.41	0.88475	0.00000	0.00000
12918	2024.04.17 00:47	close	6459	80.41	0.88576	0.00000	0.00000	4697.97	4025382.44
12919	2024.04.17 02:20	sell	6460	80.50	0.88664	0.00000	0.00000
12920	2024.04.17 07:32	close	6460	80.50	0.88564	0.00000	0.00000	5055.42	4030437.86
12921	2024.04.17 08:25	sell	6461	80.60	0.88725	0.00000	0.00000
12922	2024.04.17 16:08	close	6461	80.60	0.88625	0.00000	0.00000	5061.70	4035499.56
12923	2024.04.17 23:05	buy	6462	80.71	0.88513	0.00000	0.00000
12924	2024.04.17 23:10	close	6462	80.71	0.88629	0.00000	0.00000	5970.16	4041469.72
12925	2024.04.17 23:30	buy	6463	80.82	0.88538	0.00000	0.00000
12926	2024.04.18 00:30	close	6463	80.82	0.88638	0.00000	0.00000	4665.51	4046135.23
12927	2024.04.18 04:45	sell	6464	80.92	0.88739	0.00000	0.00000
12928	2024.04.18 07:14	close	6464	80.92	0.88638	0.00000	0.00000	5138.28	4051273.51
12929	2024.04.18 14:40	buy	6465	81.02	0.88577	0.00000	0.00000
12930	2024.04.18 21:45	buy	6466	162.05	0.88426	0.00000	0.00000
12931	2024.04.19 03:05	buy	6467	243.07	0.88224	0.00000	0.00000
12932	2024.04.19 03:20	buy	6468	324.10	0.88068	0.00000	0.00000
12933	2024.04.19 03:40	buy	6469	405.12	0.87862	0.00000	0.00000
12934	2024.04.19 05:29	buy	6470	162.05	0.88088	0.00000	0.00000
12935	2024.04.19 05:29	buy	6471	81.02	0.88088	0.00000	0.00000
12936	2024.04.19 05:29	close	6469	405.12	0.88106	0.00000	0.00000	66163.11	4117436.62
12937	2024.04.19 05:29	close	6468	324.10	0.88106	0.00000	0.00000	6328.00	4123764.62
12938	2024.04.19 05:29	close	6467	243.07	0.88106	0.00000	0.00000	-21722.34	4102042.28
12939	2024.04.19 05:29	close	6466	162.05	0.88106	0.00000	0.00000	-39798.17	4062244.11
12940	2024.04.19 05:29	close	6465	81.02	0.88106	0.00000	0.00000	-28437.47	4033806.64
12941	2024.04.19 05:40	buy	6472	242.02	0.88066	0.00000	0.00000
12942	2024.04.19 08:11	buy	6473	80.67	0.88218	0.00000	0.00000
12943	2024.04.19 08:11	close	6472	242.02	0.88220	0.00000	0.00000	24321.89	4058128.53
12944	2024.04.19 08:11	close	6471	81.02	0.88220	0.00000	0.00000	6897.95	4065026.48
12945	2024.04.19 08:11	close	6470	162.05	0.88220	0.00000	0.00000	13796.75	4078823.23
12946	2024.04.19 08:42	close	6473	80.67	0.88324	0.00000	0.00000	5404.11	4084227.34
12947	2024.04.19 17:00	buy	6474	81.68	0.88170	0.00000	0.00000
12948	2024.04.19 17:17	close	6474	81.68	0.88270	0.00000	0.00000	5129.68	4089357.02
12949	2024.04.21 23:05	buy	6475	81.78	0.88090	0.00000	0.00000
12950	2024.04.21 23:35	close	6475	81.78	0.88196	0.00000	0.00000	5478.47	4094835.49
12951	2024.04.22 02:10	sell	6476	81.89	0.88361	0.00000	0.00000
12952	2024.04.22 04:00	sell	6477	163.79	0.88512	0.00000	0.00000
12953	2024.04.22 05:18	close	6477	163.79	0.88412	0.00000	0.00000	10286.05	4105121.54
12954	2024.04.22 05:18	close	6476	81.89	0.88412	0.00000	0.00000	-3488.36	4101633.18
12955	2024.04.23 02:50	sell	6478	82.03	0.88442	0.00000	0.00000
12956	2024.04.23 09:14	close	6478	82.03	0.88342	0.00000	0.00000	5151.50	4106784.68
12957	2024.04.23 15:45	sell	6479	82.13	0.88525	0.00000	0.00000
12958	2024.04.23 23:01	close	6479	82.13	0.88371	0.00000	0.00000	8253.44	4115038.12
12959	2024.04.23 23:05	buy	6480	82.30	0.88396	0.00000	0.00000
12960	2024.04.23 23:08	close	6480	82.30	0.88521	0.00000	0.00000	6604.80	4121642.92
12961	2024.04.24 00:05	sell	6481	82.43	0.88643	0.00000	0.00000
12962	2024.04.24 03:30	sell	6482	164.86	0.88993	0.00000	0.00000
12963	2024.04.24 15:15	sell	6483	247.29	0.89149	0.00000	0.00000
12964	2024.04.24 23:01	close	6483	247.29	0.88923	0.00000	0.00000	37278.60	4158921.52
12965	2024.04.24 23:01	close	6482	164.86	0.88923	0.00000	0.00000	6901.06	4165822.58
12966	2024.04.24 23:01	close	6481	82.43	0.88923	0.00000	0.00000	-16687.18	4149135.40
12967	2024.04.24 23:05	buy	6484	82.98	0.88861	0.00000	0.00000
12968	2024.04.24 23:15	close	6484	82.98	0.88973	0.00000	0.00000	5906.38	4155041.78
12969	2024.04.25 03:55	sell	6485	83.10	0.89103	0.00000	0.00000
12970	2024.04.25 10:05	sell	6486	166.20	0.89258	0.00000	0.00000
12971	2024.04.25 14:37	close	6486	166.20	0.89157	0.00000	0.00000	10553.41	4165595.19
12972	2024.04.25 14:37	close	6485	83.10	0.89157	0.00000	0.00000	-3713.92	4161881.27
12973	2024.04.25 14:45	buy	6487	83.23	0.89080	0.00000	0.00000
12974	2024.04.26 07:17	close	6487	83.23	0.89179	0.00000	0.00000	3901.75	4165783.02
12975	2024.04.26 07:25	sell	6488	83.31	0.89196	0.00000	0.00000
12976	2024.04.26 10:10	sell	6489	166.63	0.89347	0.00000	0.00000
12977	2024.04.26 11:57	close	6489	166.63	0.89247	0.00000	0.00000	10464.41	4176247.43
12978	2024.04.26 11:57	close	6488	83.31	0.89247	0.00000	0.00000	-3548.85	4172698.58
12979	2024.04.26 13:40	sell	6490	83.45	0.89289	0.00000	0.00000
12980	2024.04.26 16:05	sell	6491	166.90	0.89455	0.00000	0.00000
12981	2024.04.26 16:19	close	6491	166.90	0.89349	0.00000	0.00000	11180.34	4183878.92
12982	2024.04.26 16:19	close	6490	83.45	0.89349	0.00000	0.00000	-4079.05	4179799.87
12983	2024.04.26 16:25	sell	6492	83.59	0.89356	0.00000	0.00000
12984	2024.04.26 17:23	close	6492	83.59	0.89256	0.00000	0.00000	5249.47	4185049.34
12985	2024.04.28 23:05	buy	6493	83.70	0.89078	0.00000	0.00000
12986	2024.04.28 23:06	close	6493	83.70	0.89193	0.00000	0.00000	6132.90	4191182.24
12987	2024.04.28 23:10	buy	6494	83.82	0.89143	0.00000	0.00000
12988	2024.04.28 23:17	close	6494	83.82	0.89244	0.00000	0.00000	5322.59	4196504.83
12989	2024.04.29 02:40	sell	6495	83.93	0.89374	0.00000	0.00000
12990	2024.04.29 03:40	sell	6496	167.86	0.89557	0.00000	0.00000
12991	2024.04.29 06:20	sell	6497	251.79	0.89743	0.00000	0.00000
12992	2024.04.29 07:56	sell	6498	83.93	0.89582	0.00000	0.00000
12993	2024.04.29 07:56	close	6497	251.79	0.89585	0.00000	0.00000	26005.97	4222510.80
12994	2024.04.29 07:56	close	6496	167.86	0.89585	0.00000	0.00000	-4455.68	4218055.12
12995	2024.04.29 07:56	close	6495	83.93	0.89585	0.00000	0.00000	-12948.59	4205106.53
12996	2024.04.29 19:20	sell	6499	168.20	0.89707	0.00000	0.00000
12997	2024.04.29 23:01	close	6499	168.20	0.89585	0.00000	0.00000	13145.89	4218252.42
12998	2024.04.29 23:01	close	6498	83.93	0.89585	0.00000	0.00000	-763.26	4217489.16
12999	2024.04.30 03:55	buy	6500	84.35	0.89541	0.00000	0.00000
13000	2024.04.30 05:15	buy	6501	168.70	0.89379	0.00000	0.00000
13001	2024.04.30 16:15	buy	6502	253.04	0.89223	0.00000	0.00000
13002	2024.05.01 16:20	sell	6503	84.35	0.89322	0.00000	0.00000
13003	2024.05.01 17:07	buy	6504	84.35	0.89370	0.00000	0.00000
13004	2024.05.01 17:07	close	6502	253.04	0.89364	0.00000	0.00000	21849.01	4239338.17
13005	2024.05.01 17:07	close	6501	168.70	0.89364	0.00000	0.00000	-3803.39	4235534.78
13006	2024.05.01 17:07	close	6500	84.35	0.89364	0.00000	0.00000	-11439.96	4224094.83
13007	2024.05.01 20:39	close	6504	84.35	0.89481	0.00000	0.00000	5945.03	4230039.86
13008	2024.05.01 20:45	sell	6505	169.20	0.89542	0.00000	0.00000
13009	2024.05.01 23:05	close	6505	169.20	0.89388	0.00000	0.00000	17003.31	4247043.17
13010	2024.05.01 23:05	close	6503	84.35	0.89388	0.00000	0.00000	-4476.30	4242566.87
13011	2024.05.01 23:15	sell	6506	84.85	0.89480	0.00000	0.00000
13012	2024.05.02 00:05	sell	6507	169.70	0.89656	0.00000	0.00000
13013	2024.05.02 02:24	close	6507	169.70	0.89542	0.00000	0.00000	12315.51	4254882.38
13014	2024.05.02 02:24	close	6506	84.85	0.89542	0.00000	0.00000	-4533.21	4250349.17
13015	2024.05.02 02:25	sell	6508	85.00	0.89573	0.00000	0.00000
13016	2024.05.02 07:55	sell	6509	170.01	0.89748	0.00000	0.00000
13017	2024.05.02 08:45	close	6509	170.01	0.89640	0.00000	0.00000	11626.01	4261975.18
13018	2024.05.02 08:45	close	6508	85.00	0.89640	0.00000	0.00000	-4570.13	4257405.05
13019	2024.05.02 08:50	sell	6510	85.14	0.89674	0.00000	0.00000
13020	2024.05.02 12:03	close	6510	85.14	0.89572	0.00000	0.00000	5465.67	4262870.72
13021	2024.05.02 16:10	buy	6511	85.25	0.89482	0.00000	0.00000
13022	2024.05.02 16:50	close	6511	85.25	0.89582	0.00000	0.00000	5353.89	4268224.61
13023	2024.05.02 18:30	sell	6512	85.36	0.89704	0.00000	0.00000
13024	2024.05.03 02:50	sell	6513	170.72	0.89854	0.00000	0.00000
13025	2024.05.03 14:30	sell	6514	256.09	0.90047	0.00000	0.00000
13026	2024.05.03 14:35	sell	6515	341.45	0.90298	0.00000	0.00000
13027	2024.05.03 14:40	sell	6516	426.82	0.90449	0.00000	0.00000
13028	2024.05.06 09:50	sell	6517	512.18	0.90627	0.00000	0.00000
13029	2024.05.06 17:15	buy	6518	85.36	0.90449	0.00000	0.00000
13030	2024.05.06 18:56	close	6518	85.36	0.90552	0.00000	0.00000	5539.55	4273764.16
13031	2024.05.06 23:01	sell	6519	256.42	0.90514	0.00000	0.00000
13032	2024.05.06 23:01	sell	6520	170.95	0.90514	0.00000	0.00000
13033	2024.05.06 23:01	sell	6521	85.47	0.90514	0.00000	0.00000
13034	2024.05.06 23:01	close	6517	512.18	0.90343	0.00000	0.00000	97945.54	4371709.70
13035	2024.05.06 23:01	close	6516	426.82	0.90343	0.00000	0.00000	27247.44	4398957.14
13036	2024.05.06 23:01	close	6515	341.45	0.90343	0.00000	0.00000	-14190.70	4384766.44
13037	2024.05.06 23:01	close	6514	256.09	0.90343	0.00000	0.00000	-55509.73	4329256.70
13038	2024.05.06 23:01	close	6513	170.72	0.90343	0.00000	0.00000	-60003.50	4269253.21
13039	2024.05.06 23:01	close	6512	85.36	0.90343	0.00000	0.00000	-39745.62	4229507.59
13040	2024.05.06 23:05	buy	6522	84.59	0.90387	0.00000	0.00000
13041	2024.05.06 23:13	close	6522	84.59	0.90490	0.00000	0.00000	5489.58	4234997.17
13042	2024.05.06 23:15	sell	6523	338.80	0.90500	0.00000	0.00000
13043	2024.05.07 02:45	sell	6524	423.50	0.90659	0.00000	0.00000
13044	2024.05.07 06:30	sell	6525	84.70	0.90595	0.00000	0.00000
13045	2024.05.07 06:30	sell	6526	169.40	0.90595	0.00000	0.00000
13046	2024.05.07 06:30	close	6524	423.50	0.90393	0.00000	0.00000	75666.16	4310663.33
13047	2024.05.07 06:30	close	6523	338.80	0.90393	0.00000	0.00000	21864.88	4332528.21
13048	2024.05.07 06:30	close	6521	85.47	0.90393	0.00000	0.00000	6351.13	4338879.34
13049	2024.05.07 06:30	close	6520	170.95	0.90393	0.00000	0.00000	12703.00	4351582.34
13050	2024.05.07 06:30	close	6519	256.42	0.90393	0.00000	0.00000	19054.13	4370636.46
13051	2024.05.07 06:35	buy	6527	87.41	0.90443	0.00000	0.00000
13052	2024.05.07 08:05	buy	6528	174.82	0.90229	0.00000	0.00000
13053	2024.05.07 13:00	close	6528	174.82	0.90349	0.00000	0.00000	13419.64	4384056.10
13054	2024.05.07 13:00	close	6527	87.41	0.90349	0.00000	0.00000	-6347.20	4377708.90
13055	2024.05.07 14:30	sell	6529	262.66	0.90449	0.00000	0.00000
13056	2024.05.07 16:10	sell	6530	350.21	0.90603	0.00000	0.00000
13057	2024.05.07 23:03	sell	6531	87.55	0.90475	0.00000	0.00000
13058	2024.05.07 23:03	close	6530	350.21	0.90404	0.00000	0.00000	46193.56	4423902.46
13059	2024.05.07 23:03	close	6529	262.66	0.90404	0.00000	0.00000	6411.55	4430314.01
13060	2024.05.07 23:03	close	6526	169.40	0.90404	0.00000	0.00000	21398.35	4451712.36
13061	2024.05.07 23:03	close	6525	84.70	0.90404	0.00000	0.00000	10699.17	4462411.53
13062	2024.05.07 23:05	sell	6532	178.49	0.90455	0.00000	0.00000
13063	2024.05.08 03:10	buy	6533	89.24	0.90378	0.00000	0.00000
13064	2024.05.08 03:21	close	6532	178.49	0.90353	0.00000	0.00000	10896.14	4473307.67
13065	2024.05.08 03:21	close	6531	87.55	0.90353	0.00000	0.00000	6566.80	4479874.47
13066	2024.05.08 07:41	close	6533	89.24	0.90478	0.00000	0.00000	5604.47	4485478.94
13067	2024.05.08 10:30	buy	6534	89.71	0.90346	0.00000	0.00000
13068	2024.05.08 17:05	buy	6535	179.41	0.90189	0.00000	0.00000
13069	2024.05.08 17:43	close	6535	179.41	0.90291	0.00000	0.00000	11517.80	4496996.74
13070	2024.05.08 17:43	close	6534	89.71	0.90291	0.00000	0.00000	-4072.04	4492924.70
13071	2024.05.08 23:05	buy	6536	89.85	0.90173	0.00000	0.00000
13072	2024.05.08 23:58	close	6536	89.85	0.90274	0.00000	0.00000	5705.49	4498630.19
13073	2024.05.09 08:55	buy	6537	89.97	0.90206	0.00000	0.00000
13074	2024.05.09 10:13	close	6537	89.97	0.90306	0.00000	0.00000	5650.31	4504280.50
13075	2024.05.09 14:30	sell	6538	90.08	0.90400	0.00000	0.00000
13076	2024.05.09 23:03	close	6538	90.08	0.90251	0.00000	0.00000	8737.97	4513018.47
13077	2024.05.09 23:25	sell	6539	90.26	0.90522	0.00000	0.00000
13078	2024.05.10 04:01	close	6539	90.26	0.90422	0.00000	0.00000	4815.39	4517833.86
13079	2024.05.10 04:40	buy	6540	90.35	0.90365	0.00000	0.00000
13080	2024.05.10 08:03	close	6540	90.35	0.90465	0.00000	0.00000	5674.17	4523508.03
13081	2024.05.10 14:35	buy	6541	90.47	0.90218	0.00000	0.00000
13082	2024.05.10 18:43	close	6541	90.47	0.90318	0.00000	0.00000	5681.71	4529189.74
13083	2024.05.12 23:01	buy	6542	90.58	0.90230	0.00000	0.00000
13084	2024.05.13 01:08	close	6542	90.58	0.90330	0.00000	0.00000	5228.93	4534418.67
13085	2024.05.13 03:40	buy	6543	90.68	0.90197	0.00000	0.00000
13086	2024.05.13 09:15	close	6543	90.68	0.90298	0.00000	0.00000	5758.20	4540176.87
13087	2024.05.13 11:10	sell	6544	90.80	0.90372	0.00000	0.00000
13088	2024.05.13 14:50	sell	6545	181.60	0.90525	0.00000	0.00000
13089	2024.05.13 17:04	close	6545	181.60	0.90423	0.00000	0.00000	11658.04	4551834.91
13090	2024.05.13 17:04	close	6544	90.80	0.90423	0.00000	0.00000	-3867.91	4547967.00
13091	2024.05.13 23:30	buy	6546	90.95	0.90262	0.00000	0.00000
13092	2024.05.14 09:53	close	6546	90.95	0.90362	0.00000	0.00000	5250.28	4553217.28
13093	2024.05.14 14:30	buy	6547	91.06	0.90201	0.00000	0.00000
13094	2024.05.14 14:42	close	6547	91.06	0.90300	0.00000	0.00000	5655.20	4558872.48
13095	2024.05.14 16:50	sell	6548	91.17	0.90425	0.00000	0.00000
13096	2024.05.14 23:01	close	6548	91.17	0.90319	0.00000	0.00000	6107.31	4564979.79
13097	2024.05.15 04:10	sell	6549	91.30	0.90519	0.00000	0.00000
13098	2024.05.15 05:35	sell	6550	182.59	0.90693	0.00000	0.00000
13099	2024.05.15 08:18	close	6550	182.59	0.90584	0.00000	0.00000	12613.72	4577593.51
13100	2024.05.15 08:18	close	6549	91.30	0.90584	0.00000	0.00000	-4781.40	4572812.11
13101	2024.05.15 14:35	sell	6551	91.45	0.90745	0.00000	0.00000
13102	2024.05.15 15:31	close	6551	91.45	0.90645	0.00000	0.00000	5743.09	4578555.20
13103	2024.05.15 16:15	sell	6552	91.57	0.90672	0.00000	0.00000
13104	2024.05.15 16:55	sell	6553	183.14	0.90842	0.00000	0.00000
13105	2024.05.15 19:10	sell	6554	274.71	0.91002	0.00000	0.00000
13106	2024.05.15 23:02	close	6554	274.71	0.90823	0.00000	0.00000	32399.96	4610955.16
13107	2024.05.15 23:02	close	6553	183.14	0.90823	0.00000	0.00000	1146.83	4612101.99
13108	2024.05.15 23:02	close	6552	91.57	0.90823	0.00000	0.00000	-10292.32	4601809.67
13109	2024.05.15 23:02	sell	6555	91.57	0.90859	0.00000	0.00000
13110	2024.05.15 23:20	sell	6556	184.07	0.91013	0.00000	0.00000
13111	2024.05.16 02:30	sell	6557	276.10	0.91164	0.00000	0.00000
13112	2024.05.16 03:36	sell	6558	92.03	0.91048	0.00000	0.00000
13113	2024.05.16 03:36	close	6557	276.10	0.91021	0.00000	0.00000	25626.04	4627435.71
13114	2024.05.16 03:36	close	6556	184.07	0.91021	0.00000	0.00000	-2896.16	4624539.55
13115	2024.05.16 03:36	close	6555	91.57	0.91021	0.00000	0.00000	-11283.85	4613255.70
13116	2024.05.16 04:07	close	6558	92.03	0.90913	0.00000	0.00000	8027.81	4621283.51
13117	2024.05.16 05:35	sell	6559	92.42	0.91078	0.00000	0.00000
13118	2024.05.16 06:24	close	6559	92.42	0.90976	0.00000	0.00000	5933.02	4627216.53
13119	2024.05.16 09:25	sell	6560	92.54	0.91079	0.00000	0.00000
13120	2024.05.16 11:27	close	6560	92.54	0.90978	0.00000	0.00000	5876.12	4633092.65
13121	2024.05.16 14:50	buy	6561	92.66	0.90859	0.00000	0.00000
13122	2024.05.16 21:12	close	6561	92.66	0.90959	0.00000	0.00000	5819.25	4638911.90
13123	2024.05.16 23:05	buy	6562	92.77	0.90806	0.00000	0.00000
13124	2024.05.17 00:00	close	6562	92.77	0.90913	0.00000	0.00000	4867.02	4643778.92
13125	2024.05.17 04:30	buy	6563	92.87	0.90807	0.00000	0.00000
13126	2024.05.17 08:14	close	6563	92.87	0.90907	0.00000	0.00000	5832.44	4649611.36
13127	2024.05.17 10:20	buy	6564	92.99	0.90765	0.00000	0.00000
13128	2024.05.17 15:48	close	6564	92.99	0.90865	0.00000	0.00000	5839.97	4655451.33
13129	2024.05.17 15:55	sell	6565	93.10	0.90913	0.00000	0.00000
13130	2024.05.17 19:45	sell	6566	186.21	0.91072	0.00000	0.00000
13131	2024.05.20 03:10	sell	6567	279.32	0.91232	0.00000	0.00000
13132	2024.05.20 11:09	sell	6568	93.10	0.91082	0.00000	0.00000
13133	2024.05.20 11:09	close	6567	279.32	0.91088	0.00000	0.00000	26119.87	4681571.20
13134	2024.05.20 11:09	close	6566	186.21	0.91088	0.00000	0.00000	-3969.63	4677601.57
13135	2024.05.20 11:09	close	6565	93.10	0.91088	0.00000	0.00000	-12317.17	4665284.39
13136	2024.05.20 14:10	buy	6569	93.30	0.91013	0.00000	0.00000
13137	2024.05.20 14:14	close	6568	93.10	0.90971	0.00000	0.00000	6561.52	4671845.91
13138	2024.05.20 14:30	buy	6570	186.87	0.90863	0.00000	0.00000
13139	2024.05.21 03:41	close	6570	186.87	0.90962	0.00000	0.00000	10657.03	4682502.95
13140	2024.05.21 03:41	close	6569	93.30	0.90962	0.00000	0.00000	-4448.00	4678054.95
13141	2024.05.21 04:05	buy	6571	93.56	0.90773	0.00000	0.00000
13142	2024.05.21 09:26	close	6571	93.56	0.90874	0.00000	0.00000	5941.08	4683996.03
13143	2024.05.21 11:15	sell	6572	93.68	0.90930	0.00000	0.00000
13144	2024.05.21 14:40	sell	6573	187.36	0.91096	0.00000	0.00000
13145	2024.05.21 16:57	close	6573	187.36	0.90992	0.00000	0.00000	12289.36	4696285.39
13146	2024.05.21 16:57	close	6572	93.68	0.90992	0.00000	0.00000	-4709.86	4691575.53
13147	2024.05.21 23:35	buy	6574	93.83	0.90859	0.00000	0.00000
13148	2024.05.22 00:00	close	6574	93.83	0.90965	0.00000	0.00000	5809.51	4697385.04
13149	2024.05.22 04:10	sell	6575	93.94	0.91048	0.00000	0.00000
13150	2024.05.22 05:23	close	6575	93.94	0.90948	0.00000	0.00000	5899.46	4703284.50
13151	2024.05.22 15:15	buy	6576	94.06	0.90855	0.00000	0.00000
13152	2024.05.22 18:00	buy	6577	188.13	0.90696	0.00000	0.00000
13153	2024.05.22 20:30	buy	6578	282.19	0.90518	0.00000	0.00000
13154	2024.05.23 00:47	buy	6579	94.06	0.90666	0.00000	0.00000
13155	2024.05.23 00:47	close	6578	282.19	0.90668	0.00000	0.00000	26138.77	4729423.27
13156	2024.05.23 00:47	close	6577	188.13	0.90668	0.00000	0.00000	-5948.60	4723474.67
13157	2024.05.23 00:47	close	6576	94.06	0.90668	0.00000	0.00000	-13413.43	4710061.23
13158	2024.05.23 12:35	sell	6580	94.20	0.90762	0.00000	0.00000
13159	2024.05.23 14:05	close	6579	94.06	0.90795	0.00000	0.00000	7811.19	4717872.42
13160	2024.05.23 15:50	close	6580	94.20	0.90659	0.00000	0.00000	6113.04	4723985.46
13161	2024.05.23 17:50	sell	6581	94.48	0.90811	0.00000	0.00000
13162	2024.05.23 19:41	close	6581	94.48	0.90711	0.00000	0.00000	5933.36	4729918.82
13163	2024.05.24 04:10	buy	6582	94.59	0.90583	0.00000	0.00000
13164	2024.05.24 07:10	close	6582	94.59	0.90683	0.00000	0.00000	5940.46	4735859.28
13165	2024.05.24 11:35	sell	6583	94.71	0.90767	0.00000	0.00000
13166	2024.05.24 14:30	close	6583	94.71	0.90666	0.00000	0.00000	6013.92	4741873.20
13167	2024.05.24 15:55	buy	6584	94.83	0.90599	0.00000	0.00000
13168	2024.05.27 09:03	close	6584	94.83	0.90698	0.00000	0.00000	5408.08	4747281.28
13169	2024.05.27 09:20	sell	6585	94.94	0.90727	0.00000	0.00000
13170	2024.05.27 23:03	close	6585	94.94	0.90601	0.00000	0.00000	7685.23	4754966.51
13171	2024.05.28 05:40	sell	6586	95.09	0.90851	0.00000	0.00000
13172	2024.05.28 08:59	close	6586	95.09	0.90751	0.00000	0.00000	5971.67	4760938.18
13173	2024.05.28 14:30	sell	6587	95.21	0.90866	0.00000	0.00000
13174	2024.05.28 20:17	close	6587	95.21	0.90766	0.00000	0.00000	5979.21	4766917.39
13175	2024.05.28 20:35	buy	6588	95.33	0.90704	0.00000	0.00000
13176	2024.05.29 03:22	close	6588	95.33	0.90804	0.00000	0.00000	5503.14	4772420.53
13177	2024.05.29 03:35	sell	6589	95.44	0.90885	0.00000	0.00000
13178	2024.05.29 11:57	close	6589	95.44	0.90785	0.00000	0.00000	5993.65	4778414.18
13179	2024.05.29 12:20	buy	6590	95.56	0.90722	0.00000	0.00000
13180	2024.05.30 07:35	buy	6591	191.13	0.90565	0.00000	0.00000
13181	2024.05.30 09:47	close	6591	191.13	0.90666	0.00000	0.00000	12136.79	4790550.97
13182	2024.05.30 09:47	close	6590	95.56	0.90666	0.00000	0.00000	-4889.25	4785661.72
13183	2024.05.30 13:35	sell	6592	95.71	0.90791	0.00000	0.00000
13184	2024.05.30 23:03	close	6592	95.71	0.90655	0.00000	0.00000	8415.62	4794077.34
13185	2024.05.30 23:10	buy	6593	95.88	0.90645	0.00000	0.00000
13186	2024.05.31 00:23	close	6593	95.88	0.90746	0.00000	0.00000	4628.63	4798705.97
13187	2024.05.31 14:35	sell	6594	95.97	0.90901	0.00000	0.00000
13188	2024.05.31 16:43	close	6594	95.97	0.90801	0.00000	0.00000	6026.94	4804732.91
13189	2024.05.31 16:55	buy	6595	96.09	0.90649	0.00000	0.00000
13190	2024.06.03 10:35	sell	6596	96.09	0.90729	0.00000	0.00000
13191	2024.06.03 12:46	close	6595	96.09	0.90748	0.00000	0.00000	5479.93	4810212.84
13192	2024.06.03 16:05	sell	6597	192.40	0.90947	0.00000	0.00000
13193	2024.06.03 22:05	sell	6598	288.61	0.91112	0.00000	0.00000
13194	2024.06.03 23:03	close	6598	288.61	0.90930	0.00000	0.00000	34643.71	4844856.55
13195	2024.06.03 23:03	close	6597	192.40	0.90930	0.00000	0.00000	936.22	4845792.77
13196	2024.06.03 23:03	close	6596	96.09	0.90930	0.00000	0.00000	-14153.91	4831638.86
13197	2024.06.03 23:03	sell	6599	96.20	0.91059	0.00000	0.00000
13198	2024.06.03 23:06	close	6599	96.20	0.90832	0.00000	0.00000	14569.16	4846208.02
13199	2024.06.03 23:20	sell	6600	96.92	0.91088	0.00000	0.00000
13200	2024.06.04 08:06	close	6600	96.92	0.90987	0.00000	0.00000	5848.95	4852056.98
13201	2024.06.04 08:45	buy	6601	97.04	0.90969	0.00000	0.00000
13202	2024.06.04 09:52	close	6601	97.04	0.91069	0.00000	0.00000	6094.32	4858151.30
13203	2024.06.04 11:05	buy	6602	97.16	0.90951	0.00000	0.00000
13204	2024.06.05 03:45	close	6602	97.16	0.91052	0.00000	0.00000	5676.59	4863827.89
13205	2024.06.05 03:50	sell	6603	97.27	0.91043	0.00000	0.00000
13206	2024.06.05 12:12	close	6603	97.27	0.90942	0.00000	0.00000	6176.47	4870004.36
13207	2024.06.05 12:25	buy	6604	97.40	0.90898	0.00000	0.00000
13208	2024.06.05 15:45	close	6604	97.40	0.90999	0.00000	0.00000	6184.92	4876189.28
13209	2024.06.05 15:50	sell	6605	97.52	0.91091	0.00000	0.00000
13210	2024.06.05 16:00	close	6605	97.52	0.90990	0.00000	0.00000	6192.35	4882381.63
13211	2024.06.05 16:15	sell	6606	97.64	0.91114	0.00000	0.00000
13212	2024.06.05 16:48	close	6606	97.64	0.91013	0.00000	0.00000	6199.97	4888581.60
13213	2024.06.06 02:05	sell	6607	97.77	0.91139	0.00000	0.00000
13214	2024.06.06 03:20	sell	6608	195.54	0.91300	0.00000	0.00000
13215	2024.06.06 04:24	close	6608	195.54	0.91197	0.00000	0.00000	12689.42	4901271.02
13216	2024.06.06 04:24	close	6607	97.77	0.91197	0.00000	0.00000	-4642.52	4896628.50
13217	2024.06.06 04:25	sell	6609	97.93	0.91188	0.00000	0.00000
13218	2024.06.06 07:25	close	6609	97.93	0.91088	0.00000	0.00000	6150.03	4902778.53
13219	2024.06.06 10:05	buy	6610	98.05	0.90996	0.00000	0.00000
13220	2024.06.06 16:46	close	6610	98.05	0.91097	0.00000	0.00000	6226.20	4909004.73
13221	2024.06.06 16:55	sell	6611	98.18	0.91124	0.00000	0.00000
13222	2024.06.06 23:03	close	6611	98.18	0.91021	0.00000	0.00000	6371.32	4915376.05
13223	2024.06.07 05:40	sell	6612	98.30	0.91215	0.00000	0.00000
13224	2024.06.07 14:30	close	6612	98.30	0.90987	0.00000	0.00000	14955.81	4930331.86
13225	2024.06.07 14:30	buy	6613	98.30	0.90987	0.00000	0.00000
13226	2024.06.07 14:45	buy	6614	197.21	0.90805	0.00000	0.00000
13227	2024.06.07 15:05	buy	6615	295.82	0.90633	0.00000	0.00000
13228	2024.06.07 16:15	buy	6616	394.42	0.90475	0.00000	0.00000
13229	2024.06.10 04:15	buy	6617	98.60	0.90664	0.00000	0.00000
13230	2024.06.10 04:15	close	6616	394.42	0.90665	0.00000	0.00000	47546.99	4977878.85
13231	2024.06.10 04:15	close	6615	295.82	0.90665	0.00000	0.00000	3035.61	4980914.46
13232	2024.06.10 04:15	close	6614	197.21	0.90665	0.00000	0.00000	-21653.27	4959261.19
13233	2024.06.10 04:15	close	6613	98.30	0.90665	0.00000	0.00000	-23281.17	4935980.02
13234	2024.06.10 04:20	buy	6618	197.43	0.90654	0.00000	0.00000
13235	2024.06.10 06:17	close	6618	197.43	0.90754	0.00000	0.00000	12399.03	4948379.05
13236	2024.06.10 06:17	close	6617	98.60	0.90754	0.00000	0.00000	5504.04	4953883.09
13237	2024.06.10 06:25	sell	6619	99.07	0.90772	0.00000	0.00000
13238	2024.06.10 17:55	sell	6620	198.15	0.90924	0.00000	0.00000
13239	2024.06.11 03:27	close	6620	198.15	0.90824	0.00000	0.00000	11819.70	4965702.78
13240	2024.06.11 03:27	close	6619	99.07	0.90824	0.00000	0.00000	-4601.42	4961101.36
13241	2024.06.11 04:40	buy	6621	99.22	0.90778	0.00000	0.00000
13242	2024.06.11 08:08	close	6621	99.22	0.90878	0.00000	0.00000	6231.24	4967332.60
13243	2024.06.11 15:10	sell	6622	99.34	0.91011	0.00000	0.00000
13244	2024.06.11 15:29	close	6622	99.34	0.90911	0.00000	0.00000	6238.57	4973571.17
13245	2024.06.12 02:55	buy	6623	99.47	0.90783	0.00000	0.00000
13246	2024.06.12 03:31	close	6623	99.47	0.90884	0.00000	0.00000	6316.37	4979887.54
13247	2024.06.12 03:55	sell	6624	99.59	0.90969	0.00000	0.00000
13248	2024.06.12 14:29	close	6624	99.59	0.90869	0.00000	0.00000	6254.28	4986141.82
13249	2024.06.12 14:30	sell	6625	99.72	0.91124	0.00000	0.00000
13250	2024.06.12 14:35	sell	6626	199.44	0.91485	0.00000	0.00000
13251	2024.06.12 15:35	sell	6627	299.16	0.91659	0.00000	0.00000
13252	2024.06.12 20:53	sell	6628	99.72	0.91477	0.00000	0.00000
13253	2024.06.12 20:53	close	6627	299.16	0.91471	0.00000	0.00000	37162.98	5023304.80
13254	2024.06.12 20:53	close	6626	199.44	0.91471	0.00000	0.00000	552.86	5023857.66
13255	2024.06.12 20:53	close	6625	99.72	0.91471	0.00000	0.00000	-24850.91	4999006.75
13256	2024.06.12 21:55	close	6628	99.72	0.91385	0.00000	0.00000	5705.60	5004712.35
13257	2024.06.13 03:35	sell	6629	100.09	0.91494	0.00000	0.00000
13258	2024.06.13 03:45	close	6629	100.09	0.91394	0.00000	0.00000	6285.67	5010998.02
13259	2024.06.13 08:00	buy	6630	100.22	0.91278	0.00000	0.00000
13260	2024.06.13 09:04	close	6630	100.22	0.91378	0.00000	0.00000	6294.03	5017292.05
13261	2024.06.13 14:35	sell	6631	100.34	0.91519	0.00000	0.00000
13262	2024.06.13 14:38	close	6631	100.34	0.91415	0.00000	0.00000	6581.53	5023873.58
13263	2024.06.13 14:55	sell	6632	100.47	0.91465	0.00000	0.00000
13264	2024.06.13 15:23	close	6632	100.47	0.91365	0.00000	0.00000	6309.54	5030183.12
13265	2024.06.13 16:40	buy	6633	100.60	0.91280	0.00000	0.00000
13266	2024.06.13 23:05	buy	6634	201.20	0.91037	0.00000	0.00000
13267	2024.06.13 23:10	close	6634	201.20	0.91178	0.00000	0.00000	18393.92	5048577.04
13268	2024.06.13 23:10	close	6633	100.60	0.91178	0.00000	0.00000	-7866.75	5040710.29
13269	2024.06.13 23:15	buy	6635	100.81	0.91115	0.00000	0.00000
13270	2024.06.14 05:16	close	6635	100.81	0.91215	0.00000	0.00000	4796.25	5045506.54
13271	2024.06.14 05:35	buy	6636	100.91	0.91093	0.00000	0.00000
13272	2024.06.14 11:35	buy	6637	201.82	0.90923	0.00000	0.00000
13273	2024.06.14 12:42	close	6637	201.82	0.91029	0.00000	0.00000	13519.98	5059026.52
13274	2024.06.14 12:42	close	6636	100.91	0.91029	0.00000	0.00000	-5214.36	5053812.16
13275	2024.06.14 14:30	buy	6638	101.07	0.90956	0.00000	0.00000
13276	2024.06.14 20:20	buy	6639	202.15	0.90790	0.00000	0.00000
13277	2024.06.17 08:35	buy	6640	303.22	0.90628	0.00000	0.00000
13278	2024.06.17 10:13	buy	6641	101.07	0.90772	0.00000	0.00000
13279	2024.06.17 10:13	close	6640	303.22	0.90775	0.00000	0.00000	28990.62	5082802.78
13280	2024.06.17 10:13	close	6639	202.15	0.90775	0.00000	0.00000	-4557.54	5078245.24
13281	2024.06.17 10:13	close	6638	101.07	0.90775	0.00000	0.00000	-13989.80	5064255.44
13282	2024.06.17 13:50	buy	6642	202.57	0.90638	0.00000	0.00000
13283	2024.06.17 16:56	close	6642	202.57	0.90739	0.00000	0.00000	12863.23	5077118.67
13284	2024.06.17 16:56	close	6641	101.07	0.90739	0.00000	0.00000	-3035.61	5074083.06
13285	2024.06.17 23:05	buy	6643	101.48	0.90635	0.00000	0.00000
13286	2024.06.18 00:00	close	6643	101.48	0.90743	0.00000	0.00000	6424.83	5080507.89
13287	2024.06.18 06:35	sell	6644	101.61	0.90852	0.00000	0.00000
13288	2024.06.18 08:30	sell	6645	203.22	0.91016	0.00000	0.00000
13289	2024.06.18 10:03	close	6645	203.22	0.90911	0.00000	0.00000	13471.50	5093979.39
13290	2024.06.18 10:03	close	6644	101.61	0.90911	0.00000	0.00000	-4895.79	5089083.60
13291	2024.06.18 10:45	sell	6646	101.78	0.90960	0.00000	0.00000
13292	2024.06.18 14:30	close	6646	101.78	0.90855	0.00000	0.00000	6747.02	5095830.62
13293	2024.06.18 14:40	sell	6647	101.91	0.90986	0.00000	0.00000
13294	2024.06.18 15:55	sell	6648	203.83	0.91140	0.00000	0.00000
13295	2024.06.18 18:25	sell	6649	305.75	0.91305	0.00000	0.00000
13296	2024.06.19 03:20	sell	6650	407.66	0.91455	0.00000	0.00000
13297	2024.06.20 14:50	buy	6651	101.91	0.91339	0.00000	0.00000
13298	2024.06.20 14:58	sell	6652	101.91	0.91277	0.00000	0.00000
13299	2024.06.20 14:58	close	6650	407.66	0.91279	0.00000	0.00000	45942.64	5141773.26
13300	2024.06.20 14:58	close	6649	305.75	0.91279	0.00000	0.00000	1482.30	5143255.56
13301	2024.06.20 14:58	close	6648	203.83	0.91279	0.00000	0.00000	-22487.00	5120768.56
13302	2024.06.20 14:58	close	6647	101.91	0.91279	0.00000	0.00000	-22197.49	5098571.06
13303	2024.06.20 14:59	sell	6653	203.83	0.91282	0.00000	0.00000
13304	2024.06.20 17:21	close	6653	203.83	0.91200	0.00000	0.00000	10239.64	5108810.70
13305	2024.06.20 17:21	close	6652	101.91	0.91200	0.00000	0.00000	4763.91	5113574.61
13306	2024.06.20 17:25	buy	6654	204.54	0.91183	0.00000	0.00000
13307	2024.06.20 23:05	buy	6655	306.81	0.91000	0.00000	0.00000
13308	2024.06.21 01:56	buy	6656	102.27	0.91148	0.00000	0.00000
13309	2024.06.21 01:56	close	6655	306.81	0.91157	0.00000	0.00000	26804.28	5140378.89
13310	2024.06.21 01:56	close	6654	204.54	0.91157	0.00000	0.00000	-8258.01	5132120.88
13311	2024.06.21 01:56	close	6651	101.91	0.91157	0.00000	0.00000	-15211.60	5116909.28
13312	2024.06.21 11:20	buy	6657	204.67	0.91031	0.00000	0.00000
13313	2024.06.21 13:01	close	6657	204.67	0.91132	0.00000	0.00000	12996.58	5129905.86
13314	2024.06.21 13:01	close	6656	102.27	0.91132	0.00000	0.00000	-1858.08	5128047.78
13315	2024.06.21 14:00	sell	6658	102.56	0.91250	0.00000	0.00000
13316	2024.06.21 15:38	close	6658	102.56	0.91150	0.00000	0.00000	6440.79	5134488.57
13317	2024.06.21 15:45	buy	6659	102.69	0.91042	0.00000	0.00000
13318	2024.06.23 23:00	buy	6660	205.38	0.90890	0.00000	0.00000
13319	2024.06.24 09:37	close	6660	205.38	0.90991	0.00000	0.00000	11999.37	5146487.94
13320	2024.06.24 09:37	close	6659	102.69	0.90991	0.00000	0.00000	-4895.65	5141592.28
13321	2024.06.24 16:10	sell	6661	102.83	0.91087	0.00000	0.00000
13322	2024.06.24 16:48	close	6661	102.83	0.90987	0.00000	0.00000	6457.75	5148050.03
13323	2024.06.24 23:05	buy	6662	102.96	0.90825	0.00000	0.00000
13324	2024.06.25 07:31	close	6662	102.96	0.90925	0.00000	0.00000	5943.60	5153993.63
13325	2024.06.25 08:30	sell	6663	103.08	0.90982	0.00000	0.00000
13326	2024.06.25 14:30	close	6663	103.08	0.90874	0.00000	0.00000	7049.05	5161042.68
13327	2024.06.25 14:35	buy	6664	103.22	0.90754	0.00000	0.00000
13328	2024.06.26 03:30	close	6664	103.22	0.90857	0.00000	0.00000	6174.75	5167217.43
13329	2024.06.26 03:35	sell	6665	103.34	0.91047	0.00000	0.00000
13330	2024.06.26 06:45	sell	6666	206.68	0.91205	0.00000	0.00000
13331	2024.06.26 13:23	close	6666	206.68	0.91099	0.00000	0.00000	13845.13	5181062.56
13332	2024.06.26 13:23	close	6665	103.34	0.91099	0.00000	0.00000	-4474.22	5176588.34
13333	2024.06.26 15:30	buy	6667	103.53	0.91000	0.00000	0.00000
13334	2024.06.26 16:08	close	6667	103.53	0.91100	0.00000	0.00000	6501.91	5183090.25
13335	2024.06.26 23:00	buy	6668	103.66	0.91008	0.00000	0.00000
13336	2024.06.27 03:11	close	6668	103.66	0.91108	0.00000	0.00000	5984.01	5189074.26
13337	2024.06.27 05:25	sell	6669	103.78	0.91204	0.00000	0.00000
13338	2024.06.27 12:48	close	6669	103.78	0.91102	0.00000	0.00000	6662.29	5195736.55
13339	2024.06.27 13:20	buy	6670	103.91	0.91083	0.00000	0.00000
13340	2024.06.27 14:47	close	6670	103.91	0.91184	0.00000	0.00000	6598.30	5202334.85
13341	2024.06.27 17:20	buy	6671	104.04	0.91069	0.00000	0.00000
13342	2024.06.28 07:50	buy	6672	208.09	0.90915	0.00000	0.00000
13343	2024.06.28 10:38	close	6672	208.09	0.91015	0.00000	0.00000	13068.51	5215403.36
13344	2024.06.28 10:38	close	6671	104.04	0.91015	0.00000	0.00000	-6233.88	5209169.48
13345	2024.06.28 11:20	sell	6673	104.18	0.91090	0.00000	0.00000
13346	2024.06.28 14:25	sell	6674	208.36	0.91252	0.00000	0.00000
13347	2024.06.28 16:25	sell	6675	312.55	0.91407	0.00000	0.00000
13348	2024.06.28 19:12	sell	6676	104.18	0.91261	0.00000	0.00000
13349	2024.06.28 19:12	close	6675	312.55	0.91265	0.00000	0.00000	28790.95	5237960.43
13350	2024.06.28 19:12	close	6674	208.36	0.91265	0.00000	0.00000	-3349.19	5234611.24
13351	2024.06.28 19:12	close	6673	104.18	0.91265	0.00000	0.00000	-13454.89	5221156.35
13352	2024.07.01 06:27	close	6676	104.18	0.91152	0.00000	0.00000	6868.82	5228025.17
13353	2024.07.01 09:50	sell	6677	104.56	0.91306	0.00000	0.00000
13354	2024.07.01 16:00	sell	6678	209.12	0.91511	0.00000	0.00000
13355	2024.07.01 16:13	close	6678	209.12	0.91392	0.00000	0.00000	15906.14	5243931.31
13356	2024.07.01 16:13	close	6677	104.56	0.91392	0.00000	0.00000	-7008.46	5236922.85
13357	2024.07.01 17:15	sell	6679	104.73	0.91415	0.00000	0.00000
13358	2024.07.01 23:03	close	6679	104.73	0.91286	0.00000	0.00000	8697.02	5245619.87
13359	2024.07.02 04:55	buy	6680	104.91	0.91282	0.00000	0.00000
13360	2024.07.02 07:42	close	6680	104.91	0.91382	0.00000	0.00000	6588.58	5252208.45
13361	2024.07.02 08:50	buy	6681	105.04	0.91260	0.00000	0.00000
13362	2024.07.03 06:27	close	6681	105.04	0.91361	0.00000	0.00000	6136.98	5258345.43
13363	2024.07.03 14:15	buy	6682	105.16	0.91170	0.00000	0.00000
13364	2024.07.03 15:17	close	6682	105.16	0.91270	0.00000	0.00000	6604.28	5264949.71
13365	2024.07.03 15:50	sell	6683	105.29	0.91359	0.00000	0.00000
13366	2024.07.03 16:05	sell	6684	210.59	0.91536	0.00000	0.00000
13367	2024.07.03 20:17	close	6684	210.59	0.91428	0.00000	0.00000	14401.04	5279350.75
13368	2024.07.03 20:17	close	6683	105.29	0.91428	0.00000	0.00000	-5808.02	5273542.73
13369	2024.07.04 00:50	sell	6685	105.47	0.91494	0.00000	0.00000
13370	2024.07.04 13:00	sell	6686	210.94	0.91646	0.00000	0.00000
13371	2024.07.04 18:00	close	6686	210.94	0.91545	0.00000	0.00000	13394.32	5286937.05
13372	2024.07.04 18:00	close	6685	105.47	0.91545	0.00000	0.00000	-4492.83	5282444.22
13373	2024.07.05 03:15	sell	6687	105.64	0.91664	0.00000	0.00000
13374	2024.07.05 08:47	close	6687	105.64	0.91563	0.00000	0.00000	6707.95	5289152.17
13375	2024.07.05 14:25	sell	6688	105.78	0.91724	0.00000	0.00000
13376	2024.07.05 14:30	close	6688	105.78	0.91620	0.00000	0.00000	6938.35	5296090.52
13377	2024.07.05 14:35	sell	6689	105.92	0.91850	0.00000	0.00000
13378	2024.07.05 14:37	close	6689	105.92	0.91749	0.00000	0.00000	6725.73	5302816.25
13379	2024.07.05 14:45	sell	6690	106.05	0.91790	0.00000	0.00000
13380	2024.07.05 17:55	sell	6691	212.11	0.91941	0.00000	0.00000
13381	2024.07.07 23:02	close	6691	212.11	0.91842	0.00000	0.00000	13172.51	5315988.76
13382	2024.07.07 23:02	close	6690	106.05	0.91842	0.00000	0.00000	-4591.55	5311397.21
13383	2024.07.07 23:35	sell	6692	106.22	0.91963	0.00000	0.00000
13384	2024.07.08 05:45	sell	6693	212.45	0.92125	0.00000	0.00000
13385	2024.07.08 07:34	close	6693	212.45	0.92021	0.00000	0.00000	13935.07	5325332.28
13386	2024.07.08 07:34	close	6692	106.22	0.92021	0.00000	0.00000	-5378.35	5319953.93
13387	2024.07.08 10:55	buy	6694	106.39	0.91881	0.00000	0.00000
13388	2024.07.08 14:48	close	6694	106.39	0.91981	0.00000	0.00000	6681.53	5326635.46
13389	2024.07.08 23:05	buy	6695	106.53	0.91805	0.00000	0.00000
13390	2024.07.09 01:57	close	6695	106.53	0.91905	0.00000	0.00000	6149.67	5332785.13
13391	2024.07.09 17:10	buy	6696	106.65	0.91786	0.00000	0.00000
13392	2024.07.09 19:02	close	6696	106.65	0.91886	0.00000	0.00000	6697.85	5339482.98
13393	2024.07.10 09:25	sell	6697	106.79	0.92006	0.00000	0.00000
13394	2024.07.10 10:03	close	6697	106.79	0.91906	0.00000	0.00000	6706.44	5346189.42
13395	2024.07.11 02:30	sell	6698	106.92	0.91977	0.00000	0.00000
13396	2024.07.11 11:00	sell	6699	213.84	0.92127	0.00000	0.00000
13397	2024.07.11 14:05	close	6699	213.84	0.92027	0.00000	0.00000	13429.20	5359618.62
13398	2024.07.11 14:05	close	6698	106.92	0.92027	0.00000	0.00000	-4479.96	5355138.66
13399	2024.07.11 14:30	sell	6700	107.10	0.92144	0.00000	0.00000
13400	2024.07.11 14:45	sell	6701	214.20	0.92343	0.00000	0.00000
13401	2024.07.11 15:31	close	6701	214.20	0.92226	0.00000	0.00000	15993.52	5371132.18
13402	2024.07.11 15:31	close	6700	107.10	0.92226	0.00000	0.00000	-6879.70	5364252.48
13403	2024.07.11 15:35	sell	6702	107.28	0.92235	0.00000	0.00000
13404	2024.07.11 15:41	close	6702	107.28	0.92134	0.00000	0.00000	6812.09	5371064.57
13405	2024.07.11 15:50	sell	6703	107.42	0.92213	0.00000	0.00000
13406	2024.07.11 21:33	close	6703	107.42	0.92114	0.00000	0.00000	6671.03	5377735.60
13407	2024.07.11 23:10	buy	6704	107.55	0.92048	0.00000	0.00000
13408	2024.07.11 23:14	close	6704	107.55	0.92148	0.00000	0.00000	6754.38	5384489.98
13409	2024.07.12 10:40	sell	6705	107.69	0.92273	0.00000	0.00000
13410	2024.07.12 14:30	close	6705	107.69	0.92161	0.00000	0.00000	7664.97	5392154.95
13411	2024.07.12 14:35	sell	6706	107.84	0.92299	0.00000	0.00000
13412	2024.07.12 16:55	sell	6707	215.68	0.92502	0.00000	0.00000
13413	2024.07.14 23:01	close	6707	215.68	0.92352	0.00000	0.00000	21072.01	5413226.96
13414	2024.07.14 23:01	close	6706	107.84	0.92352	0.00000	0.00000	-4744.33	5408482.63
13415	2024.07.14 23:15	buy	6708	108.17	0.92217	0.00000	0.00000
13416	2024.07.14 23:15	close	6708	108.17	0.92318	0.00000	0.00000	6868.81	5415351.44
13417	2024.07.14 23:55	buy	6709	108.30	0.92307	0.00000	0.00000
13418	2024.07.15 01:05	close	6709	108.30	0.92407	0.00000	0.00000	6251.85	5421603.29
13419	2024.07.15 04:45	sell	6710	108.43	0.92490	0.00000	0.00000
13420	2024.07.16 02:43	close	6710	108.43	0.92388	0.00000	0.00000	6619.25	5428222.53
13421	2024.07.16 03:00	buy	6711	108.56	0.92357	0.00000	0.00000
13422	2024.07.16 14:15	buy	6712	217.12	0.92198	0.00000	0.00000
13423	2024.07.16 14:30	buy	6713	325.69	0.92023	0.00000	0.00000
13424	2024.07.16 14:31	buy	6714	108.56	0.92153	0.00000	0.00000
13425	2024.07.16 14:31	close	6713	325.69	0.92174	0.00000	0.00000	32048.32	5460270.85
13426	2024.07.16 14:31	close	6712	217.12	0.92174	0.00000	0.00000	-5157.15	5455113.70
13427	2024.07.16 14:31	close	6711	108.56	0.92174	0.00000	0.00000	-14627.16	5440486.54
13428	2024.07.16 15:35	buy	6715	217.61	0.92041	0.00000	0.00000
13429	2024.07.17 03:39	close	6715	217.61	0.92142	0.00000	0.00000	12713.91	5453200.45
13430	2024.07.17 03:39	close	6714	108.56	0.92142	0.00000	0.00000	-2144.41	5451056.04
13431	2024.07.17 10:55	sell	6716	109.02	0.92242	0.00000	0.00000
13432	2024.07.17 12:43	close	6716	109.02	0.92142	0.00000	0.00000	6846.48	5457902.52
13433	2024.07.17 16:15	buy	6717	109.15	0.92030	0.00000	0.00000
13434	2024.07.17 18:52	close	6717	109.15	0.92130	0.00000	0.00000	6854.85	5464757.37
13435	2024.07.17 23:01	buy	6718	109.29	0.91982	0.00000	0.00000
13436	2024.07.18 00:03	close	6718	109.29	0.92084	0.00000	0.00000	6461.58	5471218.95
13437	2024.07.18 02:55	buy	6719	109.42	0.91982	0.00000	0.00000
13438	2024.07.18 03:30	close	6719	109.42	0.92085	0.00000	0.00000	7100.95	5478319.90
13439	2024.07.18 04:55	sell	6720	109.56	0.92168	0.00000	0.00000
13440	2024.07.18 19:30	close	6720	109.56	0.92068	0.00000	0.00000	6880.39	5485200.29
13441	2024.07.18 20:05	buy	6721	109.70	0.91980	0.00000	0.00000
13442	2024.07.18 23:05	buy	6722	219.40	0.91826	0.00000	0.00000
13443	2024.07.19 09:04	close	6722	219.40	0.91927	0.00000	0.00000	10591.58	5495791.88
13444	2024.07.19 09:04	close	6721	109.70	0.91927	0.00000	0.00000	-6496.45	5489295.43
13445	2024.07.19 09:40	buy	6723	109.78	0.91788	0.00000	0.00000
13446	2024.07.19 15:25	close	6723	109.78	0.91889	0.00000	0.00000	6971.06	5496266.49
13447	2024.07.22 03:50	buy	6724	109.92	0.91671	0.00000	0.00000
13448	2024.07.22 04:20	buy	6725	219.85	0.91514	0.00000	0.00000
13449	2024.07.22 04:47	close	6725	219.85	0.91616	0.00000	0.00000	14113.98	5510380.47
13450	2024.07.22 04:47	close	6724	109.92	0.91616	0.00000	0.00000	-4989.40	5505391.07
13451	2024.07.22 04:50	buy	6726	110.10	0.91639	0.00000	0.00000
13452	2024.07.22 14:05	buy	6727	220.21	0.91477	0.00000	0.00000
13453	2024.07.22 16:25	buy	6728	330.32	0.91322	0.00000	0.00000
13454	2024.07.23 12:15	buy	6729	440.43	0.91170	0.00000	0.00000
13455	2024.07.24 05:10	buy	6730	550.53	0.91002	0.00000	0.00000
13456	2024.07.24 07:15	buy	6731	660.64	0.90852	0.00000	0.00000
13457	2024.07.24 15:45	buy	6732	330.32	0.90979	0.00000	0.00000
13458	2024.07.24 15:45	buy	6733	220.21	0.90979	0.00000	0.00000
13459	2024.07.24 15:45	buy	6734	110.10	0.90979	0.00000	0.00000
13460	2024.07.24 15:45	close	6731	660.64	0.91089	0.00000	0.00000	104665.97	5610057.04
13461	2024.07.24 15:45	close	6730	550.53	0.91089	0.00000	0.00000	29578.82	5639635.86
13462	2024.07.24 15:45	close	6729	440.43	0.91089	0.00000	0.00000	-30220.00	5609415.85
13463	2024.07.24 15:45	close	6728	330.32	0.91089	0.00000	0.00000	-59387.93	5550027.93
13464	2024.07.24 15:45	close	6727	220.21	0.91089	0.00000	0.00000	-63416.62	5486611.30
13465	2024.07.24 15:45	close	6726	110.10	0.91089	0.00000	0.00000	-44156.92	5442454.38
13466	2024.07.24 16:00	buy	6735	435.39	0.91014	0.00000	0.00000
13467	2024.07.24 16:30	sell	6736	108.84	0.91115	0.00000	0.00000
13468	2024.07.24 17:36	close	6736	108.84	0.91015	0.00000	0.00000	6835.18	5449289.56
13469	2024.07.24 23:00	buy	6737	544.92	0.90862	0.00000	0.00000
13470	2024.07.25 02:30	buy	6738	653.91	0.90705	0.00000	0.00000
13471	2024.07.25 04:50	buy	6739	762.90	0.90535	0.00000	0.00000
13472	2024.07.25 09:25	buy	6740	871.88	0.90363	0.00000	0.00000
13473	2024.07.25 16:55	sell	6741	108.98	0.90554	0.00000	0.00000
13474	2024.07.25 19:21	close	6741	108.98	0.90454	0.00000	0.00000	6843.97	5456133.53
13475	2024.07.26 09:30	sell	6742	109.12	0.90569	0.00000	0.00000
13476	2024.07.26 10:51	buy	6743	545.61	0.90643	0.00000	0.00000
13477	2024.07.26 10:51	buy	6744	436.49	0.90643	0.00000	0.00000
13478	2024.07.26 10:51	buy	6745	327.36	0.90643	0.00000	0.00000
13479	2024.07.26 10:51	buy	6746	109.12	0.90643	0.00000	0.00000
13480	2024.07.26 10:51	buy	6747	218.24	0.90643	0.00000	0.00000
13481	2024.07.26 10:51	close	6740	871.88	0.90640	0.00000	0.00000	149202.25	5605335.78
13482	2024.07.26 10:51	close	6739	762.90	0.90640	0.00000	0.00000	38959.24	5644295.01
13483	2024.07.26 10:51	close	6738	653.91	0.90640	0.00000	0.00000	-44201.97	5600093.04
13484	2024.07.26 10:51	close	6737	544.92	0.90640	0.00000	0.00000	-99317.59	5500775.46
13485	2024.07.26 10:51	close	6735	435.39	0.90640	0.00000	0.00000	-125549.13	5375226.33
13486	2024.07.26 10:51	close	6734	110.10	0.90640	0.00000	0.00000	-29058.62	5346167.71
13487	2024.07.26 10:51	close	6733	220.21	0.90640	0.00000	0.00000	-58119.89	5288047.82
13488	2024.07.26 10:51	close	6732	330.32	0.90640	0.00000	0.00000	-87181.16	5200866.66
13489	2024.07.26 15:25	sell	6748	208.03	0.90719	0.00000	0.00000
13490	2024.07.26 16:00	close	6748	208.03	0.90617	0.00000	0.00000	13354.75	5214221.41
13491	2024.07.26 16:00	close	6742	109.12	0.90617	0.00000	0.00000	-4419.81	5209801.60
13492	2024.07.26 16:15	sell	6749	104.19	0.90682	0.00000	0.00000
13493	2024.07.26 22:53	close	6749	104.19	0.90564	0.00000	0.00000	7852.21	5217653.81
13494	2024.07.28 23:01	buy	6750	626.11	0.90548	0.00000	0.00000
13495	2024.07.29 02:35	sell	6751	104.35	0.90716	0.00000	0.00000
13496	2024.07.29 06:30	close	6751	104.35	0.90616	0.00000	0.00000	6553.21	5224207.02
13497	2024.07.29 12:40	sell	6752	104.48	0.90699	0.00000	0.00000
13498	2024.07.29 13:53	close	6752	104.48	0.90599	0.00000	0.00000	6561.37	5230768.39
13499	2024.07.29 18:50	sell	6753	104.61	0.90673	0.00000	0.00000
13500	2024.07.29 23:00	close	6753	104.61	0.90552	0.00000	0.00000	8102.91	5238871.30
13501	2024.07.30 00:05	sell	6754	104.77	0.90736	0.00000	0.00000
13502	2024.07.30 00:12	buy	6755	104.77	0.90767	0.00000	0.00000
13503	2024.07.30 00:12	buy	6756	209.55	0.90767	0.00000	0.00000
13504	2024.07.30 00:12	buy	6757	314.33	0.90767	0.00000	0.00000
13505	2024.07.30 00:12	close	6750	626.11	0.90777	0.00000	0.00000	89344.01	5328215.32
13506	2024.07.30 00:12	close	6743	545.61	0.90777	0.00000	0.00000	41676.38	5369891.69
13507	2024.07.30 00:12	close	6747	218.24	0.90777	0.00000	0.00000	16670.24	5386561.94
13508	2024.07.30 00:12	close	6746	109.12	0.90777	0.00000	0.00000	8335.12	5394897.06
13509	2024.07.30 00:12	close	6745	327.36	0.90777	0.00000	0.00000	25005.38	5419902.44
13510	2024.07.30 00:12	close	6744	436.49	0.90777	0.00000	0.00000	33341.26	5453243.69
13511	2024.07.30 02:20	buy	6758	436.25	0.90689	0.00000	0.00000
13512	2024.07.30 03:36	close	6754	104.77	0.90636	0.00000	0.00000	6579.58	5459823.27
13513	2024.07.30 09:05	sell	6759	109.19	0.90817	0.00000	0.00000
13514	2024.07.30 09:51	close	6759	109.19	0.90717	0.00000	0.00000	6857.15	5466680.42
13515	2024.07.30 15:50	buy	6760	546.66	0.90521	0.00000	0.00000
13516	2024.07.31 03:35	buy	6761	656.00	0.89977	0.00000	0.00000
13517	2024.07.31 07:30	buy	6762	765.33	0.89792	0.00000	0.00000
13518	2024.07.31 15:08	buy	6763	437.33	0.90170	0.00000	0.00000
13519	2024.07.31 15:08	buy	6764	328.00	0.90170	0.00000	0.00000
13520	2024.07.31 15:08	buy	6765	218.66	0.90170	0.00000	0.00000
13521	2024.07.31 15:08	buy	6766	109.33	0.90170	0.00000	0.00000
13522	2024.07.31 15:08	close	6762	765.33	0.90164	0.00000	0.00000	193371.43	5660051.85
13523	2024.07.31 15:08	close	6761	656.00	0.90164	0.00000	0.00000	81035.73	5741087.58
13524	2024.07.31 15:08	close	6760	546.66	0.90164	0.00000	0.00000	-142825.19	5598262.39
13525	2024.07.31 15:08	close	6758	436.25	0.90164	0.00000	0.00000	-165136.52	5433125.87
13526	2024.07.31 15:08	close	6757	314.33	0.90164	0.00000	0.00000	-136099.27	5297026.60
13527	2024.07.31 15:08	close	6756	209.55	0.90164	0.00000	0.00000	-90731.41	5206295.19
13528	2024.07.31 15:08	close	6755	104.77	0.90164	0.00000	0.00000	-45363.55	5160931.65
13529	2024.07.31 15:10	buy	6767	516.09	0.90192	0.00000	0.00000
13530	2024.07.31 15:10	sell	6768	103.21	0.90182	0.00000	0.00000
13531	2024.07.31 20:00	close	6768	103.21	0.90077	0.00000	0.00000	6841.81	5167773.46
13532	2024.07.31 20:40	sell	6769	103.35	0.90275	0.00000	0.00000
13533	2024.08.01 04:07	close	6769	103.35	0.90176	0.00000	0.00000	6092.71	5173866.16
13534	2024.08.01 13:30	sell	6770	103.47	0.90302	0.00000	0.00000
13535	2024.08.01 14:30	buy	6771	103.47	0.90445	0.00000	0.00000
13536	2024.08.01 14:30	buy	6772	206.95	0.90445	0.00000	0.00000
13537	2024.08.01 14:30	buy	6773	310.43	0.90445	0.00000	0.00000
13538	2024.08.01 14:30	close	6767	516.09	0.90485	0.00000	0.00000	99319.14	5273185.31
13539	2024.08.01 14:30	close	6766	109.33	0.90485	0.00000	0.00000	22718.98	5295904.29
13540	2024.08.01 14:30	close	6765	218.66	0.90485	0.00000	0.00000	45437.96	5341342.25
13541	2024.08.01 14:30	close	6764	328.00	0.90485	0.00000	0.00000	68159.02	5409501.27
13542	2024.08.01 14:30	close	6763	437.33	0.90485	0.00000	0.00000	90878.00	5500379.27
13543	2024.08.01 14:35	sell	6774	220.01	0.90468	0.00000	0.00000
13544	2024.08.01 15:06	close	6774	220.01	0.90362	0.00000	0.00000	14738.08	5515117.35
13545	2024.08.01 15:06	close	6770	103.47	0.90362	0.00000	0.00000	-5057.63	5510059.72
13546	2024.08.01 15:10	buy	6775	440.80	0.90347	0.00000	0.00000
13547	2024.08.01 15:30	sell	6776	110.20	0.90342	0.00000	0.00000
13548	2024.08.01 16:05	sell	6777	220.40	0.90501	0.00000	0.00000
13549	2024.08.01 16:23	close	6777	220.40	0.90398	0.00000	0.00000	14302.69	5524362.41
13550	2024.08.01 16:23	close	6776	110.20	0.90398	0.00000	0.00000	-5078.92	5519283.49
13551	2024.08.01 16:25	sell	6778	110.38	0.90416	0.00000	0.00000
13552	2024.08.01 16:48	close	6778	110.38	0.90315	0.00000	0.00000	7008.94	5526292.43
13553	2024.08.01 18:50	buy	6779	552.62	0.90186	0.00000	0.00000
13554	2024.08.02 06:30	sell	6780	110.52	0.90281	0.00000	0.00000
13555	2024.08.02 08:40	buy	6781	221.05	0.90405	0.00000	0.00000
13556	2024.08.02 08:40	buy	6782	110.52	0.90405	0.00000	0.00000
13557	2024.08.02 08:40	close	6779	552.62	0.90408	0.00000	0.00000	73352.48	5599644.91
13558	2024.08.02 08:40	close	6775	440.80	0.90408	0.00000	0.00000	8972.18	5608617.09
13559	2024.08.02 08:40	close	6773	310.43	0.90408	0.00000	0.00000	-14916.72	5593700.37
13560	2024.08.02 08:40	close	6772	206.95	0.90408	0.00000	0.00000	-9944.32	5583756.05
13561	2024.08.02 08:40	close	6771	103.47	0.90408	0.00000	0.00000	-4971.92	5578784.13
13562	2024.08.02 09:05	buy	6783	334.72	0.90356	0.00000	0.00000
13563	2024.08.02 13:35	sell	6784	223.15	0.90446	0.00000	0.00000
13564	2024.08.02 14:29	close	6784	223.15	0.90340	0.00000	0.00000	14948.43	5593732.56
13565	2024.08.02 14:29	close	6780	110.52	0.90340	0.00000	0.00000	-5325.09	5588407.47
13566	2024.08.02 14:30	buy	6785	111.76	0.90306	0.00000	0.00000
13567	2024.08.02 14:30	close	6783	334.72	0.90509	0.00000	0.00000	33404.16	5621811.63
13568	2024.08.02 14:30	close	6782	110.52	0.90509	0.00000	0.00000	7249.48	5629061.11
13569	2024.08.02 14:30	close	6781	221.05	0.90509	0.00000	0.00000	14499.61	5643560.72
13570	2024.08.02 14:35	buy	6786	225.74	0.90354	0.00000	0.00000
13571	2024.08.02 14:51	close	6786	225.74	0.90460	0.00000	0.00000	15122.39	5658683.11
13572	2024.08.02 14:51	close	6785	111.76	0.90460	0.00000	0.00000	11231.36	5669914.47
13573	2024.08.02 14:55	sell	6787	113.39	0.90529	0.00000	0.00000
13574	2024.08.02 15:06	close	6787	113.39	0.90429	0.00000	0.00000	7120.92	5677035.39
13575	2024.08.02 15:10	sell	6788	113.54	0.90474	0.00000	0.00000
13576	2024.08.02 16:08	close	6788	113.54	0.90374	0.00000	0.00000	7130.34	5684165.73
13577	2024.08.02 18:15	buy	6789	113.68	0.90229	0.00000	0.00000
13578	2024.08.02 19:02	close	6789	113.68	0.90330	0.00000	0.00000	7218.70	5691384.43
13579	2024.08.04 23:02	buy	6790	113.82	0.90167	0.00000	0.00000
13580	2024.08.04 23:05	close	6790	113.82	0.90290	0.00000	0.00000	8975.47	5700359.90
13581	2024.08.04 23:10	buy	6791	114.00	0.90205	0.00000	0.00000
13582	2024.08.04 23:15	close	6791	114.00	0.90331	0.00000	0.00000	9228.39	5709588.29
13583	2024.08.05 00:10	buy	6792	114.19	0.90238	0.00000	0.00000
13584	2024.08.05 02:20	buy	6793	228.38	0.90083	0.00000	0.00000
13585	2024.08.05 03:57	close	6793	228.38	0.90184	0.00000	0.00000	14502.18	5724090.47
13586	2024.08.05 03:57	close	6792	114.19	0.90184	0.00000	0.00000	-5103.52	5718986.95
13587	2024.08.05 04:05	buy	6794	114.38	0.90164	0.00000	0.00000
13588	2024.08.05 04:27	close	6794	114.38	0.90264	0.00000	0.00000	7183.32	5726170.27
13589	2024.08.05 04:40	buy	6795	114.52	0.90134	0.00000	0.00000
13590	2024.08.05 07:35	buy	6796	229.04	0.89975	0.00000	0.00000
13591	2024.08.05 07:40	buy	6797	343.57	0.89760	0.00000	0.00000
13592	2024.08.05 07:55	buy	6798	458.09	0.89481	0.00000	0.00000
13593	2024.08.05 08:00	buy	6799	572.61	0.89320	0.00000	0.00000
13594	2024.08.05 08:05	buy	6800	687.14	0.88893	0.00000	0.00000
13595	2024.08.05 08:31	buy	6801	458.09	0.89195	0.00000	0.00000
13596	2024.08.05 08:31	buy	6802	343.57	0.89195	0.00000	0.00000
13597	2024.08.05 08:31	buy	6803	229.04	0.89195	0.00000	0.00000
13598	2024.08.05 08:31	buy	6804	114.52	0.89195	0.00000	0.00000
13599	2024.08.05 08:31	close	6800	687.14	0.89302	0.00000	0.00000	191362.25	5917532.52
13600	2024.08.05 08:31	close	6799	572.61	0.89302	0.00000	0.00000	-11202.77	5906329.75
13601	2024.08.05 08:31	close	6798	458.09	0.89302	0.00000	0.00000	-60443.09	5845886.66
13602	2024.08.05 08:31	close	6797	343.57	0.89302	0.00000	0.00000	-112242.25	5733644.41
13603	2024.08.05 08:31	close	6796	229.04	0.89302	0.00000	0.00000	-109199.10	5624445.31
13604	2024.08.05 08:31	close	6795	114.52	0.89302	0.00000	0.00000	-67309.60	5557135.71
13605	2024.08.05 08:50	buy	6805	555.71	0.89120	0.00000	0.00000
13606	2024.08.05 09:00	buy	6806	666.85	0.88936	0.00000	0.00000
13607	2024.08.05 09:18	buy	6807	111.14	0.89194	0.00000	0.00000
13608	2024.08.05 09:18	buy	6808	222.28	0.89194	0.00000	0.00000
13609	2024.08.05 09:18	buy	6809	333.42	0.89194	0.00000	0.00000
13610	2024.08.05 09:18	close	6806	666.85	0.89226	0.00000	0.00000	130320.04	5687455.75
13611	2024.08.05 09:18	close	6805	555.71	0.89226	0.00000	0.00000	37227.18	5724682.93
13612	2024.08.05 09:18	close	6804	114.52	0.89226	0.00000	0.00000	1676.42	5726359.35
13613	2024.08.05 09:18	close	6803	229.04	0.89226	0.00000	0.00000	3352.84	5729712.19
13614	2024.08.05 09:18	close	6802	343.57	0.89226	0.00000	0.00000	5029.41	5734741.60
13615	2024.08.05 09:18	close	6801	458.09	0.89226	0.00000	0.00000	6705.83	5741447.43
13616	2024.08.05 09:45	buy	6810	114.82	0.89337	0.00000	0.00000
13617	2024.08.05 09:45	close	6809	333.42	0.89490	0.00000	0.00000	66555.45	5808002.88
13618	2024.08.05 09:45	close	6808	222.28	0.89490	0.00000	0.00000	44370.30	5852373.18
13619	2024.08.05 09:45	close	6807	111.14	0.89490	0.00000	0.00000	22185.15	5874558.33
13620	2024.08.05 09:48	close	6810	114.82	0.89581	0.00000	0.00000	18752.09	5893310.42
13621	2024.08.05 09:50	buy	6811	117.86	0.89510	0.00000	0.00000
13622	2024.08.05 10:15	buy	6812	235.73	0.89346	0.00000	0.00000
13623	2024.08.05 10:19	close	6812	235.73	0.89454	0.00000	0.00000	16120.72	5909431.14
13624	2024.08.05 10:19	close	6811	117.86	0.89454	0.00000	0.00000	-5432.08	5903999.06
13625	2024.08.05 10:20	buy	6813	118.08	0.89496	0.00000	0.00000
13626	2024.08.05 13:10	buy	6814	236.16	0.89335	0.00000	0.00000
13627	2024.08.05 13:20	close	6814	236.16	0.89439	0.00000	0.00000	15490.74	5919489.80
13628	2024.08.05 13:20	close	6813	118.08	0.89439	0.00000	0.00000	-5524.64	5913965.16
13629	2024.08.05 13:25	buy	6815	118.27	0.89431	0.00000	0.00000
13630	2024.08.05 13:55	buy	6816	236.55	0.89249	0.00000	0.00000
13631	2024.08.05 14:30	buy	6817	354.83	0.89091	0.00000	0.00000
13632	2024.08.05 15:05	buy	6818	118.27	0.89214	0.00000	0.00000
13633	2024.08.05 15:05	close	6817	354.83	0.89238	0.00000	0.00000	33925.02	5947890.18
13634	2024.08.05 15:05	close	6816	236.55	0.89238	0.00000	0.00000	-3472.14	5944418.04
13635	2024.08.05 15:05	close	6815	118.27	0.89238	0.00000	0.00000	-16761.01	5927657.03
13636	2024.08.05 15:06	close	6818	118.27	0.89349	0.00000	0.00000	10317.04	5937974.07
13637	2024.08.05 15:10	buy	6819	118.75	0.89413	0.00000	0.00000
13638	2024.08.05 15:16	close	6819	118.75	0.89514	0.00000	0.00000	7540.65	5945514.72
13639	2024.08.05 15:40	sell	6820	118.91	0.89706	0.00000	0.00000
13640	2024.08.05 16:05	sell	6821	237.82	0.89926	0.00000	0.00000
13641	2024.08.05 16:10	close	6821	237.82	0.89801	0.00000	0.00000	19085.12	5964599.84
13642	2024.08.05 16:10	close	6820	118.91	0.89801	0.00000	0.00000	-8717.32	5955882.52
13643	2024.08.05 16:15	sell	6822	119.11	0.89834	0.00000	0.00000
13644	2024.08.05 16:27	close	6822	119.11	0.89734	0.00000	0.00000	7480.14	5963362.66
13645	2024.08.05 16:30	sell	6823	119.26	0.89703	0.00000	0.00000
13646	2024.08.05 16:55	close	6823	119.26	0.89603	0.00000	0.00000	7489.56	5970852.22
13647	2024.08.05 17:40	sell	6824	119.41	0.89693	0.00000	0.00000
13648	2024.08.05 18:30	sell	6825	238.83	0.89855	0.00000	0.00000
13649	2024.08.05 18:44	close	6825	238.83	0.89751	0.00000	0.00000	15665.40	5986517.62
13650	2024.08.05 18:44	close	6824	119.41	0.89751	0.00000	0.00000	-5670.08	5980847.54
13651	2024.08.05 18:45	sell	6826	119.61	0.89739	0.00000	0.00000
13652	2024.08.05 19:20	sell	6827	239.23	0.89890	0.00000	0.00000
13653	2024.08.05 20:01	close	6827	239.23	0.89790	0.00000	0.00000	15023.70	5995871.24
13654	2024.08.05 20:01	close	6826	119.61	0.89790	0.00000	0.00000	-5095.16	5990776.08
13655	2024.08.05 20:05	sell	6828	119.81	0.89789	0.00000	0.00000
13656	2024.08.05 21:16	close	6828	119.81	0.89689	0.00000	0.00000	7524.09	5998300.17
13657	2024.08.05 21:35	sell	6829	119.96	0.89755	0.00000	0.00000
13658	2024.08.06 01:05	sell	6830	239.93	0.89905	0.00000	0.00000
13659	2024.08.06 02:10	sell	6831	359.89	0.90081	0.00000	0.00000
13660	2024.08.06 04:13	sell	6832	119.96	0.89945	0.00000	0.00000
13661	2024.08.06 04:13	close	6831	359.89	0.89932	0.00000	0.00000	34910.18	6033210.35
13662	2024.08.06 04:13	close	6830	239.93	0.89932	0.00000	0.00000	-6201.25	6027009.10
13663	2024.08.06 04:13	close	6829	119.96	0.89932	0.00000	0.00000	-16038.22	6010970.87
13664	2024.08.06 06:12	close	6832	119.96	0.89804	0.00000	0.00000	10966.54	6021937.41
13665	2024.08.06 06:15	buy	6833	120.43	0.89766	0.00000	0.00000
13666	2024.08.06 06:30	close	6833	120.43	0.89870	0.00000	0.00000	7899.52	6029836.93
13667	2024.08.06 07:40	sell	6834	120.59	0.90073	0.00000	0.00000
13668	2024.08.06 07:57	close	6834	120.59	0.89973	0.00000	0.00000	7573.08	6037410.01
13669	2024.08.06 08:00	sell	6835	120.74	0.89982	0.00000	0.00000
13670	2024.08.06 08:30	sell	6836	241.49	0.90136	0.00000	0.00000
13671	2024.08.06 08:42	close	6836	241.49	0.90035	0.00000	0.00000	15334.18	6052744.19
13672	2024.08.06 08:42	close	6835	120.74	0.90035	0.00000	0.00000	-5311.85	6047432.34
13673	2024.08.06 08:45	sell	6837	120.94	0.90050	0.00000	0.00000
13674	2024.08.06 09:39	close	6837	120.94	0.89949	0.00000	0.00000	7679.47	6055111.81
13675	2024.08.06 10:35	sell	6838	121.10	0.89991	0.00000	0.00000
13676	2024.08.06 10:40	close	6838	121.10	0.89891	0.00000	0.00000	7605.10	6062716.91
13677	2024.08.06 11:35	buy	6839	121.25	0.89798	0.00000	0.00000
13678	2024.08.06 13:20	buy	6840	242.50	0.89630	0.00000	0.00000
13679	2024.08.06 15:11	close	6840	242.50	0.89735	0.00000	0.00000	16075.88	6078792.79
13680	2024.08.06 15:11	close	6839	121.25	0.89735	0.00000	0.00000	-6180.76	6072612.03
13681	2024.08.06 15:20	buy	6841	121.45	0.89691	0.00000	0.00000
13682	2024.08.06 15:58	close	6841	121.45	0.89791	0.00000	0.00000	7627.32	6080239.35
13683	2024.08.06 16:25	sell	6842	121.60	0.89897	0.00000	0.00000
13684	2024.08.06 16:30	close	6842	121.60	0.89795	0.00000	0.00000	7806.26	6088045.61
13685	2024.08.06 17:50	sell	6843	121.76	0.89900	0.00000	0.00000
13686	2024.08.06 23:03	close	6843	121.76	0.89765	0.00000	0.00000	10621.16	6098666.77
13687	2024.08.07 02:30	sell	6844	121.97	0.89975	0.00000	0.00000
13688	2024.08.07 03:25	sell	6845	243.94	0.90132	0.00000	0.00000
13689	2024.08.07 05:35	sell	6846	365.92	0.90297	0.00000	0.00000
13690	2024.08.07 08:13	sell	6847	121.97	0.90157	0.00000	0.00000
13691	2024.08.07 08:13	close	6846	365.92	0.90151	0.00000	0.00000	34728.86	6133395.63
13692	2024.08.07 08:13	close	6845	243.94	0.90151	0.00000	0.00000	-4942.72	6128452.91
13693	2024.08.07 08:13	close	6844	121.97	0.90151	0.00000	0.00000	-15837.62	6112615.29
13694	2024.08.07 11:35	sell	6848	244.50	0.90282	0.00000	0.00000
13695	2024.08.07 14:04	close	6848	244.50	0.90182	0.00000	0.00000	15354.66	6127969.95
13696	2024.08.07 14:04	close	6847	121.97	0.90182	0.00000	0.00000	-2982.17	6124987.78
13697	2024.08.07 16:15	buy	6849	122.50	0.90052	0.00000	0.00000
13698	2024.08.07 18:30	buy	6850	245.00	0.89897	0.00000	0.00000
13699	2024.08.07 20:00	buy	6851	367.49	0.89707	0.00000	0.00000
13700	2024.08.08 01:35	buy	6852	489.99	0.89530	0.00000	0.00000
13701	2024.08.08 03:27	buy	6853	122.50	0.89727	0.00000	0.00000
13702	2024.08.08 03:27	close	6852	489.99	0.89728	0.00000	0.00000	64290.77	6189278.55
13703	2024.08.08 03:27	close	6851	367.49	0.89728	0.00000	0.00000	949.40	6190227.95
13704	2024.08.08 03:27	close	6850	245.00	0.89728	0.00000	0.00000	-31859.97	6158367.98
13705	2024.08.08 03:27	close	6849	122.50	0.89728	0.00000	0.00000	-29183.67	6129184.31
13706	2024.08.08 03:28	buy	6854	245.00	0.89738	0.00000	0.00000
13707	2024.08.08 04:31	close	6854	245.00	0.89821	0.00000	0.00000	12479.27	6141663.58
13708	2024.08.08 04:31	close	6853	122.50	0.89821	0.00000	0.00000	7180.22	6148843.80
13709	2024.08.08 04:45	sell	6855	122.97	0.89948	0.00000	0.00000
13710	2024.08.08 08:35	sell	6856	245.95	0.90098	0.00000	0.00000
13711	2024.08.08 09:31	close	6856	245.95	0.89999	0.00000	0.00000	15274.05	6164117.85
13712	2024.08.08 09:31	close	6855	122.97	0.89999	0.00000	0.00000	-5238.29	6158879.56
13713	2024.08.08 10:10	sell	6857	123.17	0.90000	0.00000	0.00000
13714	2024.08.08 15:30	sell	6858	246.35	0.90171	0.00000	0.00000
13715	2024.08.08 16:30	sell	6859	369.53	0.90379	0.00000	0.00000
13716	2024.08.09 01:15	sell	6860	492.71	0.90535	0.00000	0.00000
13717	2024.08.09 12:20	buy	6861	123.17	0.90381	0.00000	0.00000
13718	2024.08.09 13:13	sell	6862	123.17	0.90339	0.00000	0.00000
13719	2024.08.09 13:13	close	6860	492.71	0.90341	0.00000	0.00000	63270.10	6222149.66
13720	2024.08.09 13:13	close	6859	369.53	0.90341	0.00000	0.00000	3722.68	6225872.34
13721	2024.08.09 13:13	close	6858	246.35	0.90341	0.00000	0.00000	-33284.45	6192587.89
13722	2024.08.09 13:13	close	6857	123.17	0.90341	0.00000	0.00000	-31342.92	6161244.98
13723	2024.08.09 13:15	sell	6863	246.45	0.90325	0.00000	0.00000
13724	2024.08.09 18:11	close	6863	246.45	0.90225	0.00000	0.00000	15477.12	6176722.10
13725	2024.08.09 18:11	close	6862	123.17	0.90225	0.00000	0.00000	8938.73	6185660.83
13726	2024.08.09 18:15	buy	6864	247.42	0.90203	0.00000	0.00000
13727	2024.08.12 01:01	close	6864	247.42	0.90316	0.00000	0.00000	16528.02	6202188.85
13728	2024.08.12 01:01	close	6861	123.17	0.90316	0.00000	0.00000	-7075.68	6195113.17
13729	2024.08.12 02:55	sell	6865	123.90	0.90391	0.00000	0.00000
13730	2024.08.12 10:00	sell	6866	247.80	0.90543	0.00000	0.00000
13731	2024.08.12 23:03	close	6866	247.80	0.90437	0.00000	0.00000	16599.68	6211712.85
13732	2024.08.12 23:03	close	6865	123.90	0.90437	0.00000	0.00000	-4845.50	6206867.35
13733	2024.08.13 06:15	sell	6867	124.13	0.90611	0.00000	0.00000
13734	2024.08.13 15:45	sell	6868	248.27	0.90802	0.00000	0.00000
13735	2024.08.13 16:35	close	6868	248.27	0.90688	0.00000	0.00000	18017.51	6224884.86
13736	2024.08.13 16:35	close	6867	124.13	0.90688	0.00000	0.00000	-7540.42	6217344.44
13737	2024.08.13 16:50	sell	6869	124.34	0.90736	0.00000	0.00000
13738	2024.08.13 20:15	sell	6870	248.69	0.90890	0.00000	0.00000
13739	2024.08.13 23:00	close	6870	248.69	0.90760	0.00000	0.00000	20825.37	6238169.81
13740	2024.08.13 23:00	close	6869	124.34	0.90760	0.00000	0.00000	-2953.33	6235216.48
13741	2024.08.13 23:15	sell	6871	124.70	0.90888	0.00000	0.00000
13742	2024.08.14 04:00	close	6871	124.70	0.90787	0.00000	0.00000	7525.42	6242741.91
13743	2024.08.14 08:45	sell	6872	124.85	0.90980	0.00000	0.00000
13744	2024.08.14 10:15	close	6872	124.85	0.90880	0.00000	0.00000	7840.61	6250582.52
13745	2024.08.14 14:15	buy	6873	125.01	0.90790	0.00000	0.00000
13746	2024.08.14 14:30	close	6873	125.01	0.90891	0.00000	0.00000	7938.16	6258520.68
13747	2024.08.14 14:35	buy	6874	125.17	0.90790	0.00000	0.00000
13748	2024.08.14 14:58	close	6874	125.17	0.90890	0.00000	0.00000	7860.95	6266381.63
13749	2024.08.14 15:30	buy	6875	125.32	0.90773	0.00000	0.00000
13750	2024.08.14 16:15	buy	6876	250.65	0.90587	0.00000	0.00000
13751	2024.08.14 23:05	buy	6877	375.98	0.90436	0.00000	0.00000
13752	2024.08.15 03:20	buy	6878	501.31	0.90258	0.00000	0.00000
13753	2024.08.15 03:30	buy	6879	125.32	0.90195	0.00000	0.00000
13754	2024.08.15 03:30	close	6878	501.31	0.90462	0.00000	0.00000	67875.59	6334257.22
13755	2024.08.15 03:30	close	6877	375.98	0.90462	0.00000	0.00000	2283.54	6336540.76
13756	2024.08.15 03:30	close	6876	250.65	0.90462	0.00000	0.00000	-24896.50	6311644.26
13757	2024.08.15 03:30	close	6875	125.32	0.90462	0.00000	0.00000	-28718.31	6282925.95
13758	2024.08.15 03:50	close	6879	125.32	0.90687	0.00000	0.00000	42160.99	6325086.94
13759	2024.08.15 03:50	sell	6880	126.50	0.90687	0.00000	0.00000
13760	2024.08.15 06:30	sell	6881	253.00	0.90839	0.00000	0.00000
13761	2024.08.15 08:41	close	6881	253.00	0.90737	0.00000	0.00000	16241.64	6341328.58
13762	2024.08.15 08:41	close	6880	126.50	0.90737	0.00000	0.00000	-5300.37	6336028.21
13763	2024.08.15 12:05	sell	6882	126.72	0.90799	0.00000	0.00000
13764	2024.08.15 14:32	close	6882	126.72	0.90698	0.00000	0.00000	8046.50	6344074.71
13765	2024.08.15 15:10	buy	6883	126.88	0.90608	0.00000	0.00000
13766	2024.08.15 15:20	close	6883	126.88	0.90708	0.00000	0.00000	7968.34	6352043.05
13767	2024.08.15 16:50	sell	6884	127.04	0.90827	0.00000	0.00000
13768	2024.08.15 23:04	close	6884	127.04	0.90702	0.00000	0.00000	10195.00	6362238.05
13769	2024.08.16 03:10	sell	6885	127.24	0.90869	0.00000	0.00000
13770	2024.08.16 08:40	sell	6886	254.49	0.91022	0.00000	0.00000
13771	2024.08.16 16:13	close	6886	254.49	0.90922	0.00000	0.00000	15982.03	6378220.08
13772	2024.08.16 16:13	close	6885	127.24	0.90922	0.00000	0.00000	-5597.81	6372622.27
13773	2024.08.16 16:55	sell	6887	127.45	0.91049	0.00000	0.00000
13774	2024.08.16 19:20	sell	6888	254.90	0.91203	0.00000	0.00000
13775	2024.08.18 23:09	close	6888	254.90	0.90999	0.00000	0.00000	34511.54	6407133.81
13776	2024.08.18 23:09	close	6887	127.45	0.90999	0.00000	0.00000	3555.87	6410689.68
13777	2024.08.18 23:10	buy	6889	128.21	0.91002	0.00000	0.00000
13778	2024.08.18 23:10	close	6889	128.21	0.91105	0.00000	0.00000	8320.35	6419010.03
13779	2024.08.19 00:05	sell	6890	128.38	0.91268	0.00000	0.00000
13780	2024.08.19 05:35	sell	6891	256.76	0.91438	0.00000	0.00000
13781	2024.08.19 06:45	close	6891	256.76	0.91331	0.00000	0.00000	17379.12	6436389.15
13782	2024.08.19 06:45	close	6890	128.38	0.91331	0.00000	0.00000	-6544.06	6429845.09
13783	2024.08.19 06:50	sell	6892	128.59	0.91330	0.00000	0.00000
13784	2024.08.19 12:05	sell	6893	257.19	0.91481	0.00000	0.00000
13785	2024.08.19 16:55	sell	6894	385.79	0.91634	0.00000	0.00000
13786	2024.08.19 20:15	sell	6895	514.38	0.91785	0.00000	0.00000
13787	2024.08.20 04:36	sell	6896	128.59	0.91618	0.00000	0.00000
13788	2024.08.20 04:36	close	6895	514.38	0.91609	0.00000	0.00000	57969.80	6487814.89
13789	2024.08.20 04:36	close	6894	385.79	0.91609	0.00000	0.00000	2816.29	6490631.18
13790	2024.08.20 04:36	close	6893	257.19	0.91609	0.00000	0.00000	-25588.94	6465042.25
13791	2024.08.20 04:36	close	6892	128.59	0.91609	0.00000	0.00000	-26347.14	6438695.11
13792	2024.08.20 04:37	sell	6897	257.19	0.91600	0.00000	0.00000
13793	2024.08.20 05:30	buy	6898	128.77	0.91573	0.00000	0.00000
13794	2024.08.20 08:30	close	6898	128.77	0.91673	0.00000	0.00000	8087.04	6446782.15
13795	2024.08.20 14:50	sell	6899	386.80	0.91793	0.00000	0.00000
13796	2024.08.20 16:50	sell	6900	515.74	0.91950	0.00000	0.00000
13797	2024.08.21 09:45	sell	6901	128.93	0.91766	0.00000	0.00000
13798	2024.08.21 09:45	close	6900	515.74	0.91769	0.00000	0.00000	59923.02	6506705.17
13799	2024.08.21 09:45	close	6899	386.80	0.91769	0.00000	0.00000	2553.67	6509258.84
13800	2024.08.21 09:45	close	6896	128.59	0.91769	0.00000	0.00000	-14858.36	6494400.48
13801	2024.08.21 09:45	close	6897	257.19	0.91769	0.00000	0.00000	-32949.22	6461451.26
13802	2024.08.21 09:46	sell	6902	257.87	0.91754	0.00000	0.00000
13803	2024.08.21 09:53	close	6902	257.87	0.91690	0.00000	0.00000	9714.52	6471165.78
13804	2024.08.21 09:53	close	6901	128.93	0.91690	0.00000	0.00000	5936.99	6477102.77
13805	2024.08.21 09:55	buy	6903	129.54	0.91692	0.00000	0.00000
13806	2024.08.21 20:20	sell	6904	129.54	0.91780	0.00000	0.00000
13807	2024.08.21 21:04	close	6904	129.54	0.91680	0.00000	0.00000	8135.14	6485237.91
13808	2024.08.22 03:45	buy	6905	259.41	0.91538	0.00000	0.00000
13809	2024.08.22 10:04	close	6905	259.41	0.91639	0.00000	0.00000	16472.59	6501710.50
13810	2024.08.22 10:04	close	6903	129.54	0.91639	0.00000	0.00000	-6356.55	6495353.95
13811	2024.08.22 13:35	buy	6906	129.90	0.91428	0.00000	0.00000
13812	2024.08.22 16:10	buy	6907	259.81	0.91276	0.00000	0.00000
13813	2024.08.23 06:25	close	6907	259.81	0.91378	0.00000	0.00000	12723.73	6508077.69
13814	2024.08.23 06:25	close	6906	129.90	0.91378	0.00000	0.00000	-7420.68	6500657.01
13815	2024.08.23 08:50	sell	6908	130.01	0.91403	0.00000	0.00000
13816	2024.08.23 15:43	close	6908	130.01	0.91303	0.00000	0.00000	8164.66	6508821.67
13817	2024.08.23 16:05	sell	6909	130.17	0.91593	0.00000	0.00000
13818	2024.08.23 20:10	sell	6910	260.35	0.91763	0.00000	0.00000
13819	2024.08.25 23:01	close	6910	260.35	0.91617	0.00000	0.00000	24709.38	6533531.05
13820	2024.08.25 23:01	close	6909	130.17	0.91617	0.00000	0.00000	-3091.81	6530439.24
13821	2024.08.25 23:15	sell	6911	130.60	0.91705	0.00000	0.00000
13822	2024.08.26 05:32	close	6911	130.60	0.91602	0.00000	0.00000	8063.80	6538503.04
13823	2024.08.26 07:15	buy	6912	130.77	0.91528	0.00000	0.00000
13824	2024.08.26 14:45	buy	6913	261.54	0.91376	0.00000	0.00000
13825	2024.08.27 02:55	buy	6914	392.31	0.91214	0.00000	0.00000
13826	2024.08.27 03:44	buy	6915	130.77	0.91356	0.00000	0.00000
13827	2024.08.27 03:44	close	6914	392.31	0.91358	0.00000	0.00000	36686.92	6575189.96
13828	2024.08.27 03:44	close	6913	261.54	0.91358	0.00000	0.00000	-6444.19	6568745.77
13829	2024.08.27 03:44	close	6912	130.77	0.91358	0.00000	0.00000	-17096.70	6551649.08
13830	2024.08.27 05:45	sell	6916	131.03	0.91436	0.00000	0.00000
13831	2024.08.27 07:05	close	6915	130.77	0.91476	0.00000	0.00000	10038.24	6561687.32
13832	2024.08.27 09:26	close	6916	131.03	0.91336	0.00000	0.00000	8228.71	6569916.03
13833	2024.08.27 10:00	buy	6917	131.39	0.91272	0.00000	0.00000
13834	2024.08.27 13:36	close	6917	131.39	0.91372	0.00000	0.00000	8251.58	6578167.61
13835	2024.08.27 15:15	buy	6918	131.56	0.91241	0.00000	0.00000
13836	2024.08.27 20:05	close	6918	131.56	0.91341	0.00000	0.00000	8262.26	6586429.87
13837	2024.08.27 20:30	sell	6919	131.72	0.91379	0.00000	0.00000
13838	2024.08.27 23:01	close	6919	131.72	0.91268	0.00000	0.00000	9283.40	6595713.27
13839	2024.08.28 03:35	sell	6920	131.91	0.91440	0.00000	0.00000
13840	2024.08.28 07:20	close	6920	131.91	0.91341	0.00000	0.00000	8191.90	6603905.17
13841	2024.08.28 08:45	sell	6921	132.07	0.91452	0.00000	0.00000
13842	2024.08.28 13:02	close	6921	132.07	0.91352	0.00000	0.00000	8294.03	6612199.20
13843	2024.08.28 14:20	buy	6922	132.24	0.91278	0.00000	0.00000
13844	2024.08.28 16:41	close	6922	132.24	0.91380	0.00000	0.00000	8489.58	6620688.78
13845	2024.08.28 18:20	buy	6923	132.41	0.91233	0.00000	0.00000
13846	2024.08.28 21:03	close	6923	132.41	0.91333	0.00000	0.00000	8315.64	6629004.42
13847	2024.08.28 22:40	sell	6924	132.58	0.91415	0.00000	0.00000
13848	2024.08.28 23:02	close	6924	132.58	0.91282	0.00000	0.00000	11379.91	6640384.33
13849	2024.08.29 02:15	sell	6925	132.80	0.91465	0.00000	0.00000
13850	2024.08.29 09:00	sell	6926	265.61	0.91640	0.00000	0.00000
13851	2024.08.29 15:35	close	6926	265.61	0.91534	0.00000	0.00000	17792.75	6658177.08
13852	2024.08.29 15:35	close	6925	132.80	0.91534	0.00000	0.00000	-7325.54	6650851.54
13853	2024.08.29 16:05	buy	6927	133.01	0.91480	0.00000	0.00000
13854	2024.08.29 17:43	close	6927	133.01	0.91580	0.00000	0.00000	8353.32	6659204.86
13855	2024.08.29 20:25	sell	6928	133.18	0.91694	0.00000	0.00000
13856	2024.08.29 20:43	close	6928	133.18	0.91593	0.00000	0.00000	8456.70	6667661.56
13857	2024.08.30 05:55	sell	6929	133.35	0.91800	0.00000	0.00000
13858	2024.08.30 09:09	close	6929	133.35	0.91699	0.00000	0.00000	8467.49	6676129.05
13859	2024.08.30 10:30	sell	6930	133.52	0.91805	0.00000	0.00000
13860	2024.08.30 11:57	close	6930	133.52	0.91705	0.00000	0.00000	8385.09	6684514.14
13861	2024.08.30 13:50	buy	6931	133.69	0.91585	0.00000	0.00000
13862	2024.08.30 15:45	buy	6932	267.38	0.91426	0.00000	0.00000
13863	2024.08.30 17:40	buy	6933	401.07	0.91275	0.00000	0.00000
13864	2024.09.02 08:14	buy	6934	133.69	0.91418	0.00000	0.00000
13865	2024.09.02 08:14	close	6933	401.07	0.91414	0.00000	0.00000	34070.91	6718585.05
13866	2024.09.02 08:14	close	6932	267.38	0.91414	0.00000	0.00000	-5468.25	6713116.79
13867	2024.09.02 08:14	close	6931	133.69	0.91414	0.00000	0.00000	-17571.78	6695545.02
13868	2024.09.02 08:15	sell	6935	133.91	0.91416	0.00000	0.00000
13869	2024.09.02 16:49	close	6934	133.69	0.91526	0.00000	0.00000	9142.57	6704687.59
13870	2024.09.02 16:55	sell	6936	268.18	0.91660	0.00000	0.00000
13871	2024.09.03 03:38	close	6936	268.18	0.91530	0.00000	0.00000	21612.71	6726300.30
13872	2024.09.03 03:38	close	6935	133.91	0.91530	0.00000	0.00000	-12014.71	6714285.59
13873	2024.09.03 04:55	buy	6937	134.28	0.91441	0.00000	0.00000
13874	2024.09.03 05:30	buy	6938	268.57	0.91290	0.00000	0.00000
13875	2024.09.03 06:10	buy	6939	402.85	0.91138	0.00000	0.00000
13876	2024.09.03 15:04	buy	6940	134.28	0.91281	0.00000	0.00000
13877	2024.09.03 15:04	close	6939	402.85	0.91276	0.00000	0.00000	35985.38	6750270.97
13878	2024.09.03 15:04	close	6938	268.57	0.91276	0.00000	0.00000	-4504.54	6745766.43
13879	2024.09.03 15:04	close	6937	134.28	0.91276	0.00000	0.00000	-16405.47	6729360.96
13880	2024.09.03 16:15	buy	6941	269.17	0.91121	0.00000	0.00000
13881	2024.09.03 19:35	buy	6942	403.76	0.90969	0.00000	0.00000
13882	2024.09.04 02:40	buy	6943	538.34	0.90752	0.00000	0.00000
13883	2024.09.04 10:30	buy	6944	269.17	0.90924	0.00000	0.00000
13884	2024.09.04 10:30	buy	6945	134.58	0.90924	0.00000	0.00000
13885	2024.09.04 10:30	close	6943	538.34	0.90955	0.00000	0.00000	72513.56	6801874.52
13886	2024.09.04 10:30	close	6942	403.76	0.90955	0.00000	0.00000	-8821.07	6793053.45
13887	2024.09.04 10:30	close	6941	269.17	0.90955	0.00000	0.00000	-34439.39	6758614.06
13888	2024.09.04 10:30	close	6940	134.28	0.90955	0.00000	0.00000	-32177.53	6726436.53
13889	2024.09.04 10:35	sell	6946	134.52	0.90947	0.00000	0.00000
13890	2024.09.04 13:41	close	6944	269.17	0.91070	0.00000	0.00000	25547.24	6751983.77
13891	2024.09.04 13:41	close	6945	134.58	0.91070	0.00000	0.00000	12773.15	6764756.92
13892	2024.09.04 14:50	sell	6947	270.59	0.91123	0.00000	0.00000
13893	2024.09.04 16:00	close	6947	270.59	0.91012	0.00000	0.00000	19070.71	6783827.63
13894	2024.09.04 16:00	close	6946	134.52	0.91012	0.00000	0.00000	-7044.83	6776782.80
13895	2024.09.04 16:05	sell	6948	135.53	0.91065	0.00000	0.00000
13896	2024.09.04 17:08	close	6948	135.53	0.90964	0.00000	0.00000	8605.92	6785388.72
13897	2024.09.04 18:45	buy	6949	135.70	0.90830	0.00000	0.00000
13898	2024.09.04 23:05	buy	6950	271.41	0.90625	0.00000	0.00000
13899	2024.09.04 23:05	close	6950	271.41	0.90750	0.00000	0.00000	21781.39	6807170.11
13900	2024.09.04 23:05	close	6949	135.70	0.90750	0.00000	0.00000	-8527.62	6798642.49
13901	2024.09.04 23:10	buy	6951	135.97	0.90777	0.00000	0.00000
13902	2024.09.05 03:42	close	6951	135.97	0.90878	0.00000	0.00000	7944.07	6806586.56
13903	2024.09.05 10:55	sell	6952	136.13	0.90908	0.00000	0.00000
13904	2024.09.05 11:48	close	6952	136.13	0.90807	0.00000	0.00000	8644.01	6815230.57
13905	2024.09.05 14:20	sell	6953	136.30	0.90955	0.00000	0.00000
13906	2024.09.05 16:50	close	6953	136.30	0.90853	0.00000	0.00000	8749.95	6823980.52
13907	2024.09.05 18:20	sell	6954	136.48	0.90971	0.00000	0.00000
13908	2024.09.05 23:01	close	6954	136.48	0.90827	0.00000	0.00000	12762.56	6836743.08
13909	2024.09.06 05:50	buy	6955	136.73	0.90822	0.00000	0.00000
13910	2024.09.06 10:48	close	6955	136.73	0.90923	0.00000	0.00000	8682.38	6845425.46
13911	2024.09.06 14:10	buy	6956	136.90	0.90794	0.00000	0.00000
13912	2024.09.06 14:30	close	6956	136.90	0.90902	0.00000	0.00000	9362.09	6854787.55
13913	2024.09.06 14:35	sell	6957	137.09	0.91040	0.00000	0.00000
13914	2024.09.06 15:38	close	6957	137.09	0.90941	0.00000	0.00000	8513.60	6863301.15
13915	2024.09.06 15:45	buy	6958	137.26	0.90817	0.00000	0.00000
13916	2024.09.06 17:10	buy	6959	274.53	0.90667	0.00000	0.00000
13917	2024.09.06 17:25	buy	6960	411.79	0.90513	0.00000	0.00000
13918	2024.09.09 10:20	buy	6961	549.06	0.90362	0.00000	0.00000
13919	2024.09.09 17:05	buy	6962	686.33	0.90209	0.00000	0.00000
13920	2024.09.10 07:13	buy	6963	274.53	0.90421	0.00000	0.00000
13921	2024.09.10 07:13	buy	6964	137.26	0.90421	0.00000	0.00000
13922	2024.09.10 07:13	close	6962	686.33	0.90415	0.00000	0.00000	90401.67	6953702.82
13923	2024.09.10 07:13	close	6961	549.06	0.90415	0.00000	0.00000	13682.66	6967385.48
13924	2024.09.10 07:13	close	6960	411.79	0.90415	0.00000	0.00000	-35231.16	6932154.32
13925	2024.09.10 07:13	close	6959	274.53	0.90415	0.00000	0.00000	-52998.43	6879155.89
13926	2024.09.10 07:13	close	6958	137.26	0.90415	0.00000	0.00000	-40869.82	6838286.07
13927	2024.09.10 07:15	sell	6965	136.76	0.90430	0.00000	0.00000
13928	2024.09.10 10:05	buy	6966	410.29	0.90357	0.00000	0.00000
13929	2024.09.10 12:58	buy	6967	136.76	0.90503	0.00000	0.00000
13930	2024.09.10 12:58	close	6966	410.29	0.90499	0.00000	0.00000	37795.54	6876081.61
13931	2024.09.10 12:58	close	6964	137.26	0.90499	0.00000	0.00000	6512.40	6882594.01
13932	2024.09.10 12:58	close	6963	274.53	0.90499	0.00000	0.00000	13025.27	6895619.28
13933	2024.09.10 20:20	sell	6968	275.82	0.90596	0.00000	0.00000
13934	2024.09.10 20:24	close	6967	136.76	0.90612	0.00000	0.00000	9447.98	6905067.26
13935	2024.09.10 23:02	close	6968	275.82	0.90445	0.00000	0.00000	27140.23	6932207.49
13936	2024.09.10 23:02	close	6965	136.76	0.90445	0.00000	0.00000	-2389.20	6929818.29
13937	2024.09.11 09:05	sell	6969	138.59	0.90614	0.00000	0.00000
13938	2024.09.11 10:30	close	6969	138.59	0.90514	0.00000	0.00000	8703.49	6938521.78
13939	2024.09.11 14:30	buy	6970	138.77	0.90403	0.00000	0.00000
13940	2024.09.11 16:35	buy	6971	277.54	0.90221	0.00000	0.00000
13941	2024.09.11 17:06	close	6971	277.54	0.90332	0.00000	0.00000	19561.14	6958082.92
13942	2024.09.11 17:06	close	6970	138.77	0.90332	0.00000	0.00000	-7848.77	6950234.15
13943	2024.09.11 17:10	buy	6972	139.00	0.90342	0.00000	0.00000
13944	2024.09.11 18:06	close	6972	139.00	0.90442	0.00000	0.00000	8729.50	6958963.65
13945	2024.09.11 21:20	sell	6973	139.17	0.90557	0.00000	0.00000
13946	2024.09.12 05:50	sell	6974	278.35	0.90712	0.00000	0.00000
13947	2024.09.12 09:57	close	6974	278.35	0.90610	0.00000	0.00000	17869.02	6976832.67
13948	2024.09.12 09:57	close	6973	139.17	0.90610	0.00000	0.00000	-6561.06	6970271.62
13949	2024.09.12 10:00	buy	6975	139.40	0.90533	0.00000	0.00000
13950	2024.09.12 12:53	close	6975	139.40	0.90633	0.00000	0.00000	8754.62	6979026.24
13951	2024.09.12 14:20	sell	6976	139.58	0.90733	0.00000	0.00000
13952	2024.09.12 16:50	sell	6977	279.16	0.90932	0.00000	0.00000
13953	2024.09.12 18:55	sell	6978	418.74	0.91105	0.00000	0.00000
13954	2024.09.12 20:30	sell	6979	558.32	0.91288	0.00000	0.00000
13955	2024.09.13 12:12	sell	6980	139.58	0.91088	0.00000	0.00000
13956	2024.09.13 12:12	close	6979	558.32	0.91088	0.00000	0.00000	68757.37	7047783.60
13957	2024.09.13 12:12	close	6978	418.74	0.91088	0.00000	0.00000	-1919.49	7045864.11
13958	2024.09.13 12:12	close	6977	279.16	0.91088	0.00000	0.00000	-34989.45	7010874.66
13959	2024.09.13 12:12	close	6976	139.58	0.91088	0.00000	0.00000	-36882.74	6973991.92
13960	2024.09.13 12:13	sell	6981	279.16	0.91077	0.00000	0.00000
13961	2024.09.13 12:15	buy	6982	139.48	0.91089	0.00000	0.00000
13962	2024.09.13 13:04	close	6981	279.16	0.90997	0.00000	0.00000	13634.22	6987626.14
13963	2024.09.13 13:04	close	6980	139.58	0.90997	0.00000	0.00000	7888.82	6995514.96
13964	2024.09.13 16:04	close	6982	139.48	0.91190	0.00000	0.00000	8857.00	7004371.96
13965	2024.09.13 16:45	sell	6983	140.08	0.91223	0.00000	0.00000
13966	2024.09.13 18:06	close	6983	140.08	0.91123	0.00000	0.00000	8797.05	7013169.01
13967	2024.09.15 23:01	buy	6984	140.26	0.91031	0.00000	0.00000
13968	2024.09.16 01:51	close	6984	140.26	0.91131	0.00000	0.00000	8096.81	7021265.82
13969	2024.09.16 05:35	sell	6985	140.42	0.91240	0.00000	0.00000
13970	2024.09.16 10:25	sell	6986	280.85	0.91408	0.00000	0.00000
13971	2024.09.16 13:50	sell	6987	421.27	0.91582	0.00000	0.00000
13972	2024.09.16 22:30	sell	6988	561.70	0.91733	0.00000	0.00000
13973	2024.09.17 09:45	sell	6989	702.12	0.91886	0.00000	0.00000
13974	2024.09.18 07:00	buy	6990	140.42	0.91765	0.00000	0.00000
13975	2024.09.18 08:00	close	6990	140.42	0.91865	0.00000	0.00000	8818.69	7030084.51
13976	2024.09.18 10:00	sell	6991	843.61	0.92079	0.00000	0.00000
13977	2024.09.18 17:40	buy	6992	140.60	0.91897	0.00000	0.00000
13978	2024.09.18 20:00	close	6992	140.60	0.92051	0.00000	0.00000	14129.64	7044214.15
13979	2024.09.18 20:20	sell	6993	986.19	0.92263	0.00000	0.00000
13980	2024.09.18 21:01	sell	6994	563.53	0.92020	0.00000	0.00000
13981	2024.09.18 21:01	sell	6995	422.65	0.92020	0.00000	0.00000
13982	2024.09.18 21:01	sell	6996	281.76	0.92020	0.00000	0.00000
13983	2024.09.18 21:01	sell	6997	140.88	0.92020	0.00000	0.00000
13984	2024.09.18 21:01	close	6993	986.19	0.91969	0.00000	0.00000	195475.37	7239689.52
13985	2024.09.18 21:01	close	6991	843.61	0.91969	0.00000	0.00000	58867.32	7298556.84
13986	2024.09.18 21:01	close	6989	702.12	0.91969	0.00000	0.00000	-47803.28	7250753.56
13987	2024.09.18 21:01	close	6988	561.70	0.91969	0.00000	0.00000	-99998.64	7150754.92
13988	2024.09.18 21:01	close	6987	421.27	0.91969	0.00000	0.00000	-119399.24	7031355.68
13989	2024.09.18 21:01	close	6986	280.85	0.91969	0.00000	0.00000	-113710.35	6917645.33
13990	2024.09.18 21:01	close	6985	140.42	0.91969	0.00000	0.00000	-73319.42	6844325.92
13991	2024.09.18 21:15	sell	6998	684.43	0.92124	0.00000	0.00000
13992	2024.09.18 21:49	sell	6999	136.88	0.91879	0.00000	0.00000
13993	2024.09.18 21:49	sell	7000	273.77	0.91879	0.00000	0.00000
13994	2024.09.18 21:49	sell	7001	410.66	0.91879	0.00000	0.00000
13995	2024.09.18 21:49	close	6998	684.43	0.91873	0.00000	0.00000	115120.15	6959446.07
13996	2024.09.18 21:49	close	6997	140.88	0.91873	0.00000	0.00000	13469.02	6972915.09
13997	2024.09.18 21:49	close	6996	281.76	0.91873	0.00000	0.00000	26938.04	6999853.13
13998	2024.09.18 21:49	close	6995	422.65	0.91873	0.00000	0.00000	40408.02	7040261.15
13999	2024.09.18 21:49	close	6994	563.53	0.91873	0.00000	0.00000	53877.04	7094138.19
14000	2024.09.18 21:50	buy	7002	141.88	0.91856	0.00000	0.00000
14001	2024.09.18 22:05	close	7002	141.88	0.91958	0.00000	0.00000	9108.44	7103246.63
14002	2024.09.18 23:03	sell	7003	142.06	0.91866	0.00000	0.00000
14003	2024.09.18 23:03	close	7001	410.66	0.91701	0.00000	0.00000	48147.59	7151394.22
14004	2024.09.18 23:03	close	7000	273.77	0.91701	0.00000	0.00000	32098.00	7183492.22
14005	2024.09.18 23:03	close	6999	136.88	0.91701	0.00000	0.00000	16048.41	7199540.63
14006	2024.09.18 23:05	sell	7004	287.98	0.91884	0.00000	0.00000
14007	2024.09.18 23:05	buy	7005	143.99	0.91894	0.00000	0.00000
14008	2024.09.18 23:05	close	7004	287.98	0.91738	0.00000	0.00000	27331.70	7226872.33
14009	2024.09.18 23:05	close	7003	142.06	0.91738	0.00000	0.00000	11697.83	7238570.16
14010	2024.09.18 23:29	close	7005	143.99	0.91993	0.00000	0.00000	8942.38	7247512.54
14011	2024.09.19 02:30	sell	7006	144.95	0.92151	0.00000	0.00000
14012	2024.09.19 02:46	close	7006	144.95	0.92051	0.00000	0.00000	9102.89	7256615.43
14013	2024.09.19 04:00	sell	7007	145.13	0.92158	0.00000	0.00000
14014	2024.09.19 05:10	sell	7008	290.26	0.92311	0.00000	0.00000
14015	2024.09.19 08:30	sell	7009	435.39	0.92486	0.00000	0.00000
14016	2024.09.19 14:30	sell	7010	145.13	0.92389	0.00000	0.00000
14017	2024.09.19 14:30	close	7009	435.39	0.92339	0.00000	0.00000	41626.04	7298241.47
14018	2024.09.19 14:30	close	7008	290.26	0.92339	0.00000	0.00000	-7704.68	7290536.79
14019	2024.09.19 14:30	close	7007	145.13	0.92339	0.00000	0.00000	-19351.41	7271185.38
14020	2024.09.19 23:03	close	7010	145.13	0.92164	0.00000	0.00000	21776.83	7292962.21
14021	2024.09.19 23:05	buy	7011	145.85	0.92205	0.00000	0.00000
14022	2024.09.19 23:05	close	7011	145.85	0.92337	0.00000	0.00000	12417.50	7305379.71
14023	2024.09.20 05:05	sell	7012	146.10	0.92463	0.00000	0.00000
14024	2024.09.20 07:21	close	7012	146.10	0.92363	0.00000	0.00000	9175.12	7314554.83
14025	2024.09.20 08:15	sell	7013	146.29	0.92489	0.00000	0.00000
14026	2024.09.20 10:17	close	7013	146.29	0.92388	0.00000	0.00000	9289.16	7323843.99
14027	2024.09.20 15:45	buy	7014	146.47	0.92267	0.00000	0.00000
14028	2024.09.20 18:15	close	7014	146.47	0.92367	0.00000	0.00000	9198.64	7333042.63
14029	2024.09.22 23:05	buy	7015	146.66	0.92129	0.00000	0.00000
14030	2024.09.22 23:15	close	7015	146.66	0.92238	0.00000	0.00000	10131.91	7343174.54
14031	2024.09.22 23:20	buy	7016	146.86	0.92224	0.00000	0.00000
14032	2024.09.23 00:00	close	7016	146.86	0.92324	0.00000	0.00000	8477.82	7351652.35
14033	2024.09.23 03:25	sell	7017	147.03	0.92448	0.00000	0.00000
14034	2024.09.23 06:25	sell	7018	294.06	0.92611	0.00000	0.00000
14035	2024.09.23 09:00	close	7018	294.06	0.92506	0.00000	0.00000	19493.31	7371145.66
14036	2024.09.23 09:00	close	7017	147.03	0.92506	0.00000	0.00000	-6981.59	7364164.07
14037	2024.09.23 09:20	buy	7019	147.28	0.92363	0.00000	0.00000
14038	2024.09.23 11:04	close	7019	147.28	0.92463	0.00000	0.00000	9249.50	7373413.57
14039	2024.09.23 13:50	sell	7020	147.46	0.92557	0.00000	0.00000
14040	2024.09.23 15:46	close	7020	147.46	0.92456	0.00000	0.00000	9363.45	7382777.02
14041	2024.09.23 18:15	buy	7021	147.65	0.92375	0.00000	0.00000
14042	2024.09.23 22:39	close	7021	147.65	0.92475	0.00000	0.00000	9272.74	7392049.76
14043	2024.09.23 22:50	sell	7022	147.84	0.92552	0.00000	0.00000
14044	2024.09.23 23:01	close	7022	147.84	0.92422	0.00000	0.00000	12380.17	7404429.93
14045	2024.09.24 03:20	sell	7023	148.08	0.92556	0.00000	0.00000
14046	2024.09.24 06:45	sell	7024	296.17	0.92711	0.00000	0.00000
14047	2024.09.24 07:35	close	7024	296.17	0.92607	0.00000	0.00000	19426.46	7423856.39
14048	2024.09.24 07:35	close	7023	148.08	0.92607	0.00000	0.00000	-6307.93	7417548.46
14049	2024.09.24 08:10	buy	7025	148.35	0.92388	0.00000	0.00000
14050	2024.09.24 08:30	buy	7026	296.70	0.92197	0.00000	0.00000
14051	2024.09.24 08:38	close	7026	296.70	0.92311	0.00000	0.00000	21532.85	7439081.31
14052	2024.09.24 08:38	close	7025	148.35	0.92311	0.00000	0.00000	-9011.92	7430069.39
14053	2024.09.24 08:40	buy	7027	148.60	0.92298	0.00000	0.00000
14054	2024.09.24 10:48	close	7027	148.60	0.92398	0.00000	0.00000	9332.40	7439401.79
14055	2024.09.24 14:05	sell	7028	148.78	0.92557	0.00000	0.00000
14056	2024.09.24 16:10	sell	7029	297.57	0.92716	0.00000	0.00000
14057	2024.09.24 16:37	close	7029	297.57	0.92612	0.00000	0.00000	19518.28	7458920.07
14058	2024.09.24 16:37	close	7028	148.78	0.92612	0.00000	0.00000	-6753.15	7452166.92
14059	2024.09.24 16:50	sell	7030	149.04	0.92630	0.00000	0.00000
14060	2024.09.24 17:02	close	7030	149.04	0.92530	0.00000	0.00000	9359.74	7461526.66
14061	2024.09.24 18:15	sell	7031	149.23	0.92618	0.00000	0.00000
14062	2024.09.24 19:16	close	7031	149.23	0.92518	0.00000	0.00000	9371.68	7470898.34
14063	2024.09.25 01:10	sell	7032	149.41	0.92686	0.00000	0.00000
14064	2024.09.25 02:30	close	7032	149.41	0.92586	0.00000	0.00000	9382.98	7480281.32
14065	2024.09.25 03:50	buy	7033	149.60	0.92458	0.00000	0.00000
14066	2024.09.25 04:37	close	7033	149.60	0.92558	0.00000	0.00000	9395.21	7489676.53
14067	2024.09.25 05:10	buy	7034	149.79	0.92427	0.00000	0.00000
14068	2024.09.25 05:27	close	7034	149.79	0.92529	0.00000	0.00000	9616.25	7499292.78
14069	2024.09.25 06:35	buy	7035	149.98	0.92447	0.00000	0.00000
14070	2024.09.25 07:05	close	7035	149.98	0.92551	0.00000	0.00000	9837.83	7509130.61
14071	2024.09.25 07:50	buy	7036	150.18	0.92400	0.00000	0.00000
14072	2024.09.25 17:25	buy	7037	300.36	0.92248	0.00000	0.00000
14073	2024.09.25 17:55	buy	7038	450.54	0.92097	0.00000	0.00000
14074	2024.09.25 19:15	buy	7039	600.73	0.91943	0.00000	0.00000
14075	2024.09.26 03:55	buy	7040	300.36	0.92098	0.00000	0.00000
14076	2024.09.26 03:55	buy	7041	150.18	0.92098	0.00000	0.00000
14077	2024.09.26 03:55	close	7039	600.73	0.92119	0.00000	0.00000	66546.97	7575677.58
14078	2024.09.26 03:55	close	7038	450.54	0.92119	0.00000	0.00000	1478.44	7577156.02
14079	2024.09.26 03:55	close	7037	300.36	0.92119	0.00000	0.00000	-30672.71	7546483.31
14080	2024.09.26 03:55	close	7036	150.18	0.92119	0.00000	0.00000	-31270.34	7515212.97
14081	2024.09.26 04:34	close	7040	300.36	0.92197	0.00000	0.00000	18653.61	7533866.58
14082	2024.09.26 04:34	close	7041	150.18	0.92197	0.00000	0.00000	9326.80	7543193.38
14083	2024.09.26 04:35	sell	7042	150.86	0.92198	0.00000	0.00000
14084	2024.09.26 07:45	sell	7043	301.72	0.92365	0.00000	0.00000
14085	2024.09.26 12:25	sell	7044	452.59	0.92564	0.00000	0.00000
14086	2024.09.26 13:50	sell	7045	603.45	0.92721	0.00000	0.00000
14087	2024.09.26 17:40	sell	7046	754.31	0.92886	0.00000	0.00000
14088	2024.09.26 23:03	sell	7047	301.72	0.92774	0.00000	0.00000
14089	2024.09.26 23:03	sell	7048	150.86	0.92774	0.00000	0.00000
14090	2024.09.26 23:03	close	7046	754.31	0.92575	0.00000	0.00000	158464.48	7701657.86
14091	2024.09.26 23:03	close	7045	603.45	0.92575	0.00000	0.00000	57272.43	7758930.29
14092	2024.09.26 23:03	close	7044	452.59	0.92575	0.00000	0.00000	-6643.13	7752287.16
14093	2024.09.26 23:03	close	7043	301.72	0.92575	0.00000	0.00000	-46338.30	7705948.86
14094	2024.09.26 23:03	close	7042	150.86	0.92575	0.00000	0.00000	-40754.36	7665194.50
14095	2024.09.26 23:10	sell	7049	459.91	0.92802	0.00000	0.00000
14096	2024.09.27 14:25	sell	7050	613.21	0.92974	0.00000	0.00000
14097	2024.09.27 14:45	sell	7051	766.51	0.93192	0.00000	0.00000
14098	2024.09.27 15:55	sell	7052	919.82	0.93354	0.00000	0.00000
14099	2024.09.30 02:10	sell	7053	1073.12	0.93517	0.00000	0.00000
14100	2024.09.30 06:05	sell	7054	1226.43	0.93670	0.00000	0.00000
14101	2024.09.30 20:20	buy	7055	153.30	0.93439	0.00000	0.00000
14102	2024.09.30 20:28	sell	7056	766.51	0.93389	0.00000	0.00000
14103	2024.09.30 20:28	sell	7057	613.21	0.93389	0.00000	0.00000
14104	2024.09.30 20:28	sell	7058	459.91	0.93389	0.00000	0.00000
14105	2024.09.30 20:28	sell	7059	306.60	0.93389	0.00000	0.00000
14106	2024.09.30 20:28	sell	7060	153.30	0.93389	0.00000	0.00000
14107	2024.09.30 20:28	close	7054	1226.43	0.93383	0.00000	0.00000	237101.62	7902296.12
14108	2024.09.30 20:28	close	7053	1073.12	0.93383	0.00000	0.00000	92859.55	7995155.67
14109	2024.09.30 20:28	close	7052	919.82	0.93383	0.00000	0.00000	-27955.23	7967200.43
14110	2024.09.30 20:28	close	7051	766.51	0.93383	0.00000	0.00000	-109970.00	7857230.44
14111	2024.09.30 20:28	close	7050	613.21	0.93383	0.00000	0.00000	-181285.08	7675945.36
14112	2024.09.30 20:28	close	7049	459.91	0.93383	0.00000	0.00000	-195525.85	7480419.51
14113	2024.09.30 20:28	close	7048	150.86	0.93383	0.00000	0.00000	-67084.94	7413334.57
14114	2024.09.30 20:28	close	7047	301.72	0.93383	0.00000	0.00000	-134169.88	7279164.69
14115	2024.09.30 20:45	sell	7061	873.50	0.93523	0.00000	0.00000
14116	2024.09.30 20:45	close	7055	153.30	0.93539	0.00000	0.00000	9627.57	7288792.26
14117	2024.09.30 21:10	buy	7062	145.77	0.93502	0.00000	0.00000
14118	2024.10.01 03:30	close	7062	145.77	0.93602	0.00000	0.00000	8414.89	7297207.15
14119	2024.10.01 03:45	sell	7063	1021.60	0.93684	0.00000	0.00000
14120	2024.10.01 09:20	buy	7064	145.94	0.93487	0.00000	0.00000
14121	2024.10.01 09:38	sell	7065	145.94	0.93407	0.00000	0.00000
14122	2024.10.01 09:38	sell	7066	291.88	0.93407	0.00000	0.00000
14123	2024.10.01 09:38	sell	7067	437.83	0.93407	0.00000	0.00000
14124	2024.10.01 09:38	sell	7068	583.77	0.93407	0.00000	0.00000
14125	2024.10.01 09:38	close	7063	1021.60	0.93398	0.00000	0.00000	196789.44	7493996.59
14126	2024.10.01 09:38	close	7061	873.50	0.93398	0.00000	0.00000	67347.11	7561343.69
14127	2024.10.01 09:38	close	7060	153.30	0.93398	0.00000	0.00000	-2519.02	7558824.67
14128	2024.10.01 09:38	close	7059	306.60	0.93398	0.00000	0.00000	-5038.06	7553786.61
14129	2024.10.01 09:38	close	7058	459.91	0.93398	0.00000	0.00000	-7557.25	7546229.36
14130	2024.10.01 09:38	close	7057	613.21	0.93398	0.00000	0.00000	-10076.28	7536153.08
14131	2024.10.01 09:38	close	7056	766.51	0.93398	0.00000	0.00000	-12595.32	7523557.77
14132	2024.10.01 10:45	sell	7069	752.35	0.93521	0.00000	0.00000
14133	2024.10.01 12:55	buy	7070	300.94	0.93334	0.00000	0.00000
14134	2024.10.01 14:05	close	7070	300.94	0.93435	0.00000	0.00000	19109.75	7542667.52
14135	2024.10.01 14:05	close	7064	145.94	0.93435	0.00000	0.00000	-6318.78	7536348.74
14136	2024.10.01 14:15	buy	7071	150.72	0.93390	0.00000	0.00000
14137	2024.10.01 14:38	close	7071	150.72	0.93490	0.00000	0.00000	9465.54	7545814.28
14138	2024.10.01 15:15	buy	7072	150.91	0.93405	0.00000	0.00000
14139	2024.10.01 15:34	sell	7073	301.83	0.93316	0.00000	0.00000
14140	2024.10.01 15:34	sell	7074	150.91	0.93316	0.00000	0.00000
14141	2024.10.01 15:34	close	7069	752.35	0.93290	0.00000	0.00000	116041.36	7661855.64
14142	2024.10.01 15:34	close	7068	583.77	0.93290	0.00000	0.00000	43587.93	7705443.57
14143	2024.10.01 15:34	close	7067	437.83	0.93290	0.00000	0.00000	32691.14	7738134.71
14144	2024.10.01 15:34	close	7066	291.88	0.93290	0.00000	0.00000	21793.59	7759928.30
14145	2024.10.01 15:34	close	7065	145.94	0.93290	0.00000	0.00000	10896.79	7770825.09
14146	2024.10.01 15:35	buy	7075	310.83	0.93227	0.00000	0.00000
14147	2024.10.01 15:35	close	7073	301.83	0.93069	0.00000	0.00000	49924.67	7820749.76
14148	2024.10.01 15:35	close	7074	150.91	0.93069	0.00000	0.00000	24961.51	7845711.27
14149	2024.10.01 15:40	buy	7076	470.74	0.92952	0.00000	0.00000
14150	2024.10.01 18:40	buy	7077	627.65	0.92796	0.00000	0.00000
14151	2024.10.01 20:24	buy	7078	156.91	0.93005	0.00000	0.00000
14152	2024.10.01 20:24	close	7077	627.65	0.93011	0.00000	0.00000	89800.83	7935512.10
14153	2024.10.01 20:24	close	7076	470.74	0.93011	0.00000	0.00000	16091.44	7951603.54
14154	2024.10.01 20:24	close	7075	310.83	0.93011	0.00000	0.00000	-49040.49	7902563.05
14155	2024.10.01 20:24	close	7072	150.91	0.93011	0.00000	0.00000	-42559.72	7860003.33
14156	2024.10.01 20:25	buy	7079	314.40	0.93025	0.00000	0.00000
14157	2024.10.01 22:25	buy	7080	471.60	0.92863	0.00000	0.00000
14158	2024.10.02 03:35	buy	7081	157.20	0.92984	0.00000	0.00000
14159	2024.10.02 03:35	close	7080	471.60	0.93015	0.00000	0.00000	44341.87	7904345.20
14160	2024.10.02 03:35	close	7079	314.40	0.93015	0.00000	0.00000	-5990.96	7898354.24
14161	2024.10.02 03:35	close	7078	156.91	0.93015	0.00000	0.00000	-799.42	7897554.82
14162	2024.10.02 04:20	sell	7082	157.95	0.93087	0.00000	0.00000
14163	2024.10.02 05:02	close	7081	157.20	0.93126	0.00000	0.00000	14481.13	7912035.95
14164	2024.10.02 06:36	close	7082	157.95	0.92986	0.00000	0.00000	10029.54	7922065.49
14165	2024.10.02 07:00	buy	7083	158.44	0.92899	0.00000	0.00000
14166	2024.10.02 09:13	close	7083	158.44	0.92998	0.00000	0.00000	9839.78	7931905.27
14167	2024.10.02 15:40	buy	7084	158.63	0.92863	0.00000	0.00000
14168	2024.10.02 17:59	close	7084	158.63	0.92963	0.00000	0.00000	9962.31	7941867.58
14169	2024.10.02 23:05	buy	7085	158.83	0.92797	0.00000	0.00000
14170	2024.10.02 23:08	close	7085	158.83	0.92929	0.00000	0.00000	13522.61	7955390.19
14171	2024.10.03 03:35	buy	7086	159.10	0.92835	0.00000	0.00000
14172	2024.10.03 10:30	buy	7087	318.21	0.92661	0.00000	0.00000
14173	2024.10.03 21:57	close	7087	318.21	0.92768	0.00000	0.00000	21539.11	7976929.30
14174	2024.10.03 21:57	close	7086	159.10	0.92768	0.00000	0.00000	-8554.40	7968374.90
14175	2024.10.04 01:50	sell	7088	159.36	0.92803	0.00000	0.00000
14176	2024.10.04 13:51	close	7088	159.36	0.92702	0.00000	0.00000	10119.08	7978493.98
14177	2024.10.04 14:35	buy	7089	159.57	0.92288	0.00000	0.00000
14178	2024.10.04 14:38	close	7089	159.57	0.92388	0.00000	0.00000	10021.34	7988515.32
14179	2024.10.04 14:40	buy	7090	159.77	0.92433	0.00000	0.00000
14180	2024.10.04 15:00	buy	7091	319.54	0.92262	0.00000	0.00000
14181	2024.10.04 15:17	close	7091	319.54	0.92369	0.00000	0.00000	21629.13	8010144.45
14182	2024.10.04 15:17	close	7090	159.77	0.92369	0.00000	0.00000	-8255.86	8001888.59
14183	2024.10.04 15:20	buy	7092	160.03	0.92364	0.00000	0.00000
14184	2024.10.04 18:15	buy	7093	320.07	0.92212	0.00000	0.00000
14185	2024.10.04 21:25	close	7093	320.07	0.92313	0.00000	0.00000	20324.51	8022213.10
14186	2024.10.04 21:25	close	7092	160.03	0.92313	0.00000	0.00000	-6817.14	8015395.96
14187	2024.10.04 21:30	buy	7094	160.30	0.92315	0.00000	0.00000
14188	2024.10.06 23:02	buy	7095	320.61	0.91962	0.00000	0.00000
14189	2024.10.06 23:06	close	7095	320.61	0.92160	0.00000	0.00000	42066.70	8057462.66
14190	2024.10.06 23:06	close	7094	160.30	0.92160	0.00000	0.00000	-18465.50	8038997.16
14191	2024.10.06 23:11	buy	7096	160.78	0.92080	0.00000	0.00000
14192	2024.10.06 23:42	close	7096	160.78	0.92253	0.00000	0.00000	18289.97	8057287.13
14193	2024.10.06 23:45	buy	7097	161.14	0.92249	0.00000	0.00000
14194	2024.10.07 00:16	close	7097	161.14	0.92350	0.00000	0.00000	9414.64	8066701.77
14195	2024.10.07 09:40	buy	7098	161.33	0.92270	0.00000	0.00000
14196	2024.10.07 16:45	buy	7099	322.66	0.92096	0.00000	0.00000
14197	2024.10.07 23:01	buy	7100	484.00	0.91936	0.00000	0.00000
14198	2024.10.08 02:28	buy	7101	161.33	0.92087	0.00000	0.00000
14199	2024.10.08 02:28	close	7100	484.00	0.92083	0.00000	0.00000	43818.56	8110520.33
14200	2024.10.08 02:28	close	7099	322.66	0.92083	0.00000	0.00000	-6824.03	8103696.30
14201	2024.10.08 02:28	close	7098	161.33	0.92083	0.00000	0.00000	-23006.48	8080689.82
14202	2024.10.08 04:10	buy	7102	323.22	0.91849	0.00000	0.00000
14203	2024.10.08 04:35	buy	7103	484.84	0.91580	0.00000	0.00000
14204	2024.10.08 05:02	buy	7104	161.61	0.91769	0.00000	0.00000
14205	2024.10.08 05:02	close	7103	484.84	0.91787	0.00000	0.00000	66660.90	8147350.72
14206	2024.10.08 05:02	close	7102	323.22	0.91787	0.00000	0.00000	-16250.65	8131100.07
14207	2024.10.08 05:02	close	7101	161.33	0.91787	0.00000	0.00000	-34912.87	8096187.20
14208	2024.10.08 06:15	buy	7105	323.84	0.91671	0.00000	0.00000
14209	2024.10.08 07:02	close	7105	323.84	0.91781	0.00000	0.00000	22598.33	8118785.53
14210	2024.10.08 07:02	close	7104	161.61	0.91781	0.00000	0.00000	222.42	8119007.95
14211	2024.10.08 07:05	buy	7106	162.38	0.91760	0.00000	0.00000
14212	2024.10.08 09:54	close	7106	162.38	0.91860	0.00000	0.00000	10197.82	8129205.77
14213	2024.10.08 10:35	buy	7107	162.58	0.91784	0.00000	0.00000
14214	2024.10.08 13:36	close	7107	162.58	0.91884	0.00000	0.00000	10210.37	8139416.14
14215	2024.10.08 14:05	sell	7108	162.78	0.91962	0.00000	0.00000
14216	2024.10.08 14:40	close	7108	162.78	0.91861	0.00000	0.00000	10336.24	8149752.38
14217	2024.10.08 16:20	sell	7109	162.99	0.91972	0.00000	0.00000
14218	2024.10.08 21:55	sell	7110	325.99	0.92122	0.00000	0.00000
14219	2024.10.08 22:59	close	7110	325.99	0.92022	0.00000	0.00000	20472.25	8170224.63
14220	2024.10.08 22:59	close	7109	162.99	0.92022	0.00000	0.00000	-6829.30	8163395.33
14221	2024.10.08 23:55	sell	7111	163.26	0.92064	0.00000	0.00000
14222	2024.10.09 03:00	close	7111	163.26	0.91961	0.00000	0.00000	10080.36	8173475.69
14223	2024.10.09 06:25	buy	7112	163.47	0.91863	0.00000	0.00000
14224	2024.10.09 07:00	close	7112	163.47	0.91970	0.00000	0.00000	11065.01	8184540.70
14225	2024.10.09 07:05	sell	7113	163.69	0.92186	0.00000	0.00000
14226	2024.10.09 07:22	close	7113	163.69	0.92083	0.00000	0.00000	10622.53	8195163.23
14227	2024.10.09 07:25	sell	7114	163.90	0.92114	0.00000	0.00000
14228	2024.10.09 08:19	close	7114	163.90	0.92014	0.00000	0.00000	10292.96	8205456.19
14229	2024.10.09 15:15	buy	7115	164.10	0.91884	0.00000	0.00000
14230	2024.10.09 17:10	close	7115	164.10	0.91984	0.00000	0.00000	10305.84	8215762.03
14231	2024.10.09 22:50	sell	7116	164.31	0.92103	0.00000	0.00000
14232	2024.10.09 23:01	close	7116	164.31	0.91985	0.00000	0.00000	12383.10	8228145.13
14233	2024.10.09 23:05	buy	7117	164.56	0.91863	0.00000	0.00000
14234	2024.10.09 23:05	close	7117	164.56	0.91964	0.00000	0.00000	10449.59	8238594.72
14235	2024.10.10 02:50	sell	7118	164.77	0.92122	0.00000	0.00000
14236	2024.10.10 06:30	sell	7119	329.54	0.92296	0.00000	0.00000
14237	2024.10.10 14:30	close	7119	329.54	0.92182	0.00000	0.00000	23915.46	8262510.18
14238	2024.10.10 14:30	close	7118	164.77	0.92182	0.00000	0.00000	-8053.98	8254456.20
14239	2024.10.10 14:35	sell	7120	165.08	0.92481	0.00000	0.00000
14240	2024.10.10 14:39	close	7120	165.08	0.92381	0.00000	0.00000	10367.06	8264823.26
14241	2024.10.10 14:45	sell	7121	165.29	0.92383	0.00000	0.00000
14242	2024.10.10 15:05	sell	7122	330.59	0.92555	0.00000	0.00000
14243	2024.10.10 15:44	close	7122	330.59	0.92448	0.00000	0.00000	22376.40	8287199.66
14244	2024.10.10 15:44	close	7121	165.29	0.92448	0.00000	0.00000	-8656.27	8278543.39
14245	2024.10.10 15:45	sell	7123	165.57	0.92427	0.00000	0.00000
14246	2024.10.10 17:40	sell	7124	331.14	0.92579	0.00000	0.00000
14247	2024.10.10 18:53	close	7124	331.14	0.92478	0.00000	0.00000	21026.80	8299570.19
14248	2024.10.10 18:53	close	7123	165.57	0.92478	0.00000	0.00000	-7052.97	8292517.22
14249	2024.10.10 18:55	sell	7125	165.85	0.92479	0.00000	0.00000
14250	2024.10.11 00:50	sell	7126	331.70	0.92636	0.00000	0.00000
14251	2024.10.11 04:25	sell	7127	497.55	0.92803	0.00000	0.00000
14252	2024.10.11 07:56	sell	7128	165.85	0.92652	0.00000	0.00000
14253	2024.10.11 07:56	close	7127	497.55	0.92657	0.00000	0.00000	47221.64	8339738.86
14254	2024.10.11 07:56	close	7126	331.70	0.92657	0.00000	0.00000	-7183.98	8332554.88
14255	2024.10.11 07:56	close	7125	165.85	0.92657	0.00000	0.00000	-23334.17	8309220.71
14256	2024.10.11 14:20	sell	7129	332.36	0.92794	0.00000	0.00000
14257	2024.10.11 14:30	close	7129	332.36	0.92691	0.00000	0.00000	21568.25	8330788.96
14258	2024.10.11 14:30	close	7128	165.85	0.92691	0.00000	0.00000	-5675.73	8325113.23
14259	2024.10.11 14:40	buy	7130	166.50	0.92497	0.00000	0.00000
14260	2024.10.11 15:14	close	7130	166.50	0.92597	0.00000	0.00000	10456.56	8335569.79
14261	2024.10.11 16:25	sell	7131	166.71	0.92762	0.00000	0.00000
14262	2024.10.11 16:50	sell	7132	333.42	0.92922	0.00000	0.00000
14263	2024.10.13 23:00	close	7132	333.42	0.92680	0.00000	0.00000	53986.22	8389556.01
14264	2024.10.13 23:00	close	7131	166.71	0.92680	0.00000	0.00000	8374.87	8397930.88
14265	2024.10.13 23:00	buy	7133	166.71	0.92680	0.00000	0.00000
14266	2024.10.13 23:01	close	7133	166.71	0.92833	0.00000	0.00000	16637.21	8414568.09
14267	2024.10.13 23:05	buy	7134	168.29	0.92643	0.00000	0.00000
14268	2024.10.13 23:29	close	7134	168.29	0.92745	0.00000	0.00000	10803.92	8425372.01
14269	2024.10.13 23:35	buy	7135	168.50	0.92747	0.00000	0.00000
14270	2024.10.14 02:21	close	7135	168.50	0.92847	0.00000	0.00000	9727.02	8435099.03
14271	2024.10.14 03:05	buy	7136	168.70	0.92703	0.00000	0.00000
14272	2024.10.14 03:37	close	7136	168.70	0.92804	0.00000	0.00000	10712.49	8445811.52
14273	2024.10.14 13:05	buy	7137	168.91	0.92657	0.00000	0.00000
14274	2024.10.14 15:00	buy	7138	337.83	0.92500	0.00000	0.00000
14275	2024.10.14 15:43	close	7138	337.83	0.92604	0.00000	0.00000	22159.71	8467971.23
14276	2024.10.14 15:43	close	7137	168.91	0.92604	0.00000	0.00000	-7431.22	8460540.01
14277	2024.10.14 15:50	sell	7139	169.21	0.92805	0.00000	0.00000
14278	2024.10.14 17:03	close	7139	169.21	0.92703	0.00000	0.00000	10862.65	8471402.66
14279	2024.10.14 23:00	buy	7140	169.42	0.92574	0.00000	0.00000
14280	2024.10.14 23:01	close	7140	169.42	0.92745	0.00000	0.00000	19036.32	8490438.98
14281	2024.10.14 23:05	buy	7141	169.80	0.92588	0.00000	0.00000
14282	2024.10.14 23:08	close	7141	169.80	0.92719	0.00000	0.00000	14338.06	8504777.04
14283	2024.10.15 04:05	sell	7142	170.09	0.92862	0.00000	0.00000
14284	2024.10.15 05:45	close	7142	170.09	0.92762	0.00000	0.00000	10681.69	8515458.73
14285	2024.10.15 07:05	buy	7143	170.30	0.92652	0.00000	0.00000
14286	2024.10.15 13:46	close	7143	170.30	0.92752	0.00000	0.00000	10695.21	8526153.94
14287	2024.10.15 14:20	sell	7144	170.52	0.92830	0.00000	0.00000
14288	2024.10.15 16:30	close	7144	170.52	0.92730	0.00000	0.00000	10708.70	8536862.64
14289	2024.10.15 16:40	buy	7145	170.73	0.92605	0.00000	0.00000
14290	2024.10.15 16:54	close	7145	170.73	0.92706	0.00000	0.00000	10841.39	8547704.03
14291	2024.10.15 17:05	buy	7146	170.95	0.92634	0.00000	0.00000
14292	2024.10.15 20:35	buy	7147	341.90	0.92473	0.00000	0.00000
14293	2024.10.15 22:35	buy	7148	512.86	0.92322	0.00000	0.00000
14294	2024.10.16 01:55	buy	7149	683.81	0.92131	0.00000	0.00000
14295	2024.10.16 02:10	buy	7150	854.77	0.91975	0.00000	0.00000
14296	2024.10.16 04:00	buy	7151	341.90	0.92203	0.00000	0.00000
14297	2024.10.16 04:00	buy	7152	170.95	0.92203	0.00000	0.00000
14298	2024.10.16 04:00	close	7150	854.77	0.92201	0.00000	0.00000	128859.08	8676563.11
14299	2024.10.16 04:00	close	7149	683.81	0.92201	0.00000	0.00000	28625.33	8705188.44
14300	2024.10.16 04:00	close	7148	512.86	0.92201	0.00000	0.00000	-49509.27	8655679.17
14301	2024.10.16 04:00	close	7147	341.90	0.92201	0.00000	0.00000	-69042.24	8586636.93
14302	2024.10.16 04:00	close	7146	170.95	0.92201	0.00000	0.00000	-53732.73	8532904.19
14303	2024.10.16 04:20	buy	7153	511.97	0.92165	0.00000	0.00000
14304	2024.10.16 14:50	buy	7154	682.63	0.91970	0.00000	0.00000
14305	2024.10.16 17:10	buy	7155	853.29	0.91816	0.00000	0.00000
14306	2024.10.16 21:45	buy	7156	1023.94	0.91658	0.00000	0.00000
14307	2024.10.17 02:30	buy	7157	511.97	0.91696	0.00000	0.00000
14308	2024.10.17 02:30	buy	7158	341.31	0.91696	0.00000	0.00000
14309	2024.10.17 02:30	buy	7159	170.65	0.91696	0.00000	0.00000
14310	2024.10.17 02:30	close	7156	1023.94	0.91909	0.00000	0.00000	167033.77	8699937.97
14311	2024.10.17 02:30	close	7155	853.29	0.91909	0.00000	0.00000	45088.72	8745026.69
14312	2024.10.17 02:30	close	7154	682.63	0.91909	0.00000	0.00000	-37308.68	8707718.02
14313	2024.10.17 02:30	close	7153	511.97	0.91909	0.00000	0.00000	-97667.80	8610050.22
14314	2024.10.17 02:30	close	7152	170.95	0.91909	0.00000	0.00000	-37146.31	8572903.91
14315	2024.10.17 02:30	close	7151	341.90	0.91909	0.00000	0.00000	-74292.61	8498611.29
14316	2024.10.17 02:35	sell	7160	169.97	0.91962	0.00000	0.00000
14317	2024.10.17 03:21	buy	7161	169.97	0.92125	0.00000	0.00000
14318	2024.10.17 03:21	close	7157	511.97	0.92127	0.00000	0.00000	150441.05	8649052.34
14319	2024.10.17 03:21	close	7159	170.65	0.92127	0.00000	0.00000	50145.06	8699197.40
14320	2024.10.17 03:21	close	7158	341.31	0.92127	0.00000	0.00000	100293.06	8799490.46
14321	2024.10.17 03:30	sell	7162	351.98	0.92118	0.00000	0.00000
14322	2024.10.17 04:43	close	7162	351.98	0.92015	0.00000	0.00000	22841.48	8822331.94
14323	2024.10.17 04:43	close	7160	169.97	0.92015	0.00000	0.00000	-7477.68	8814854.26
14324	2024.10.17 04:45	sell	7163	176.29	0.92032	0.00000	0.00000
14325	2024.10.17 05:25	buy	7164	352.59	0.92003	0.00000	0.00000
14326	2024.10.17 07:20	close	7164	352.59	0.92109	0.00000	0.00000	23620.12	8838474.38
14327	2024.10.17 07:20	close	7161	169.97	0.92109	0.00000	0.00000	-3088.07	8835386.31
14328	2024.10.17 11:55	sell	7165	353.41	0.92185	0.00000	0.00000
14329	2024.10.17 16:55	sell	7166	530.12	0.92379	0.00000	0.00000
14330	2024.10.18 04:35	sell	7167	706.83	0.92538	0.00000	0.00000
14331	2024.10.21 03:20	sell	7168	883.53	0.92693	0.00000	0.00000
14332	2024.10.21 07:35	buy	7169	176.70	0.92502	0.00000	0.00000
14333	2024.10.21 07:37	sell	7170	353.41	0.92474	0.00000	0.00000
14334	2024.10.21 07:37	sell	7171	176.70	0.92474	0.00000	0.00000
14335	2024.10.21 07:37	close	7168	883.53	0.92472	0.00000	0.00000	130107.32	8965493.63
14336	2024.10.21 07:37	close	7167	706.83	0.92472	0.00000	0.00000	25388.03	8990881.66
14337	2024.10.21 07:37	close	7166	530.12	0.92472	0.00000	0.00000	-44802.67	8946078.99
14338	2024.10.21 07:37	close	7165	353.41	0.92472	0.00000	0.00000	-77724.29	8868354.70
14339	2024.10.21 07:37	close	7163	176.29	0.92472	0.00000	0.00000	-57597.65	8810757.05
14340	2024.10.21 08:45	buy	7172	352.43	0.92350	0.00000	0.00000
14341	2024.10.21 09:07	close	7172	352.43	0.92452	0.00000	0.00000	22625.38	8833382.43
14342	2024.10.21 09:07	close	7169	176.70	0.92452	0.00000	0.00000	-7403.92	8825978.51
14343	2024.10.21 09:10	buy	7173	176.52	0.92463	0.00000	0.00000
14344	2024.10.21 14:40	sell	7174	529.55	0.92535	0.00000	0.00000
14345	2024.10.21 16:34	sell	7175	176.52	0.92377	0.00000	0.00000
14346	2024.10.21 16:34	close	7174	529.55	0.92385	0.00000	0.00000	51737.22	8877715.73
14347	2024.10.21 16:34	close	7171	176.70	0.92385	0.00000	0.00000	9740.09	8887455.82
14348	2024.10.21 16:34	close	7170	353.41	0.92385	0.00000	0.00000	19480.74	8906936.56
14349	2024.10.21 16:50	buy	7176	356.27	0.92310	0.00000	0.00000
14350	2024.10.21 17:01	close	7175	176.52	0.92279	0.00000	0.00000	10839.07	8917775.63
14351	2024.10.21 19:55	buy	7177	535.06	0.92135	0.00000	0.00000
14352	2024.10.21 23:05	buy	7178	713.42	0.91975	0.00000	0.00000
14353	2024.10.22 03:30	buy	7179	178.35	0.92148	0.00000	0.00000
14354	2024.10.22 03:30	close	7178	713.42	0.92161	0.00000	0.00000	84010.24	9001785.87
14355	2024.10.22 03:30	close	7177	535.06	0.92161	0.00000	0.00000	3249.72	9005035.59
14356	2024.10.22 03:30	close	7176	356.27	0.92161	0.00000	0.00000	-41355.91	8963679.68
14357	2024.10.22 03:30	close	7173	176.52	0.92161	0.00000	0.00000	-39342.36	8924337.32
14358	2024.10.22 03:45	buy	7180	356.97	0.92155	0.00000	0.00000
14359	2024.10.22 04:47	close	7180	356.97	0.92258	0.00000	0.00000	23166.02	8947503.34
14360	2024.10.22 04:47	close	7179	178.35	0.92258	0.00000	0.00000	12445.70	8959949.04
14361	2024.10.22 04:50	sell	7181	179.19	0.92265	0.00000	0.00000
14362	2024.10.22 05:55	sell	7182	358.39	0.92418	0.00000	0.00000
14363	2024.10.22 22:05	close	7182	358.39	0.92318	0.00000	0.00000	22506.98	8982456.02
14364	2024.10.22 22:05	close	7181	179.19	0.92318	0.00000	0.00000	-7883.30	8974572.72
14365	2024.10.23 02:55	buy	7183	179.49	0.92225	0.00000	0.00000
14366	2024.10.23 04:07	close	7183	179.49	0.92326	0.00000	0.00000	11397.65	8985970.37
14367	2024.10.23 05:05	sell	7184	179.71	0.92429	0.00000	0.00000
14368	2024.10.23 05:30	close	7184	179.71	0.92327	0.00000	0.00000	11536.70	8997507.07
14369	2024.10.23 08:10	buy	7185	179.95	0.92204	0.00000	0.00000
14370	2024.10.23 11:00	buy	7186	359.90	0.92054	0.00000	0.00000
14371	2024.10.23 13:30	buy	7187	539.85	0.91901	0.00000	0.00000
14372	2024.10.23 18:05	buy	7188	719.80	0.91744	0.00000	0.00000
14373	2024.10.24 05:20	sell	7189	179.95	0.91913	0.00000	0.00000
14374	2024.10.24 05:27	buy	7190	179.95	0.91924	0.00000	0.00000
14375	2024.10.24 05:27	close	7188	719.80	0.91920	0.00000	0.00000	79737.17	9077244.24
14376	2024.10.24 05:27	close	7187	539.85	0.91920	0.00000	0.00000	641.03	9077885.27
14377	2024.10.24 05:27	close	7186	359.90	0.91920	0.00000	0.00000	-38009.01	9039876.26
14378	2024.10.24 05:27	close	7185	179.95	0.91920	0.00000	0.00000	-37845.86	9002030.40
14379	2024.10.24 05:28	buy	7191	359.90	0.91929	0.00000	0.00000
14380	2024.10.24 07:28	close	7189	179.95	0.91813	0.00000	0.00000	11300.90	9013331.30
14381	2024.10.24 08:55	sell	7192	180.26	0.91921	0.00000	0.00000
14382	2024.10.24 09:31	close	7191	359.90	0.92002	0.00000	0.00000	15819.62	9029150.92
14383	2024.10.24 09:31	close	7190	179.95	0.92002	0.00000	0.00000	8537.86	9037688.78
14384	2024.10.24 15:45	close	7192	180.26	0.91806	0.00000	0.00000	13207.70	9050896.48
14385	2024.10.24 17:35	buy	7193	181.01	0.91775	0.00000	0.00000
14386	2024.10.24 18:32	close	7193	181.01	0.91875	0.00000	0.00000	11367.82	9062264.30
14387	2024.10.25 05:35	buy	7194	181.24	0.91795	0.00000	0.00000
14388	2024.10.25 14:35	close	7194	181.24	0.91895	0.00000	0.00000	11382.26	9073646.56
14389	2024.10.25 14:40	sell	7195	181.47	0.91921	0.00000	0.00000
14390	2024.10.25 18:42	close	7195	181.47	0.91818	0.00000	0.00000	11776.36	9085422.92
14391	2024.10.25 19:05	buy	7196	181.70	0.91765	0.00000	0.00000
14392	2024.10.28 04:41	buy	7197	363.41	0.91698	0.00000	0.00000
14393	2024.10.28 09:58	close	7197	363.41	0.91655	0.00000	0.00000	-13451.59	9071971.33
14394	2024.10.28 09:58	close	7196	181.70	0.91655	0.00000	0.00000	-16145.39	9055825.94
14395	2024.10.28 12:46	sell	7198	181.11	0.91749	0.00000	0.00000
14396	2024.10.28 16:02	close	7198	181.11	0.91691	0.00000	0.00000	6064.31	9061890.25
14397	2024.10.28 17:50	buy	7199	181.23	0.91622	0.00000	0.00000
14398	2024.10.28 19:15	buy	7200	362.47	0.91458	0.00000	0.00000
14399	2024.10.29 02:35	buy	7201	543.71	0.91303	0.00000	0.00000
14400	2024.10.29 10:05	buy	7202	724.95	0.91149	0.00000	0.00000
14401	2024.10.30 03:04	buy	7203	181.23	0.91325	0.00000	0.00000
14402	2024.10.30 03:04	close	7202	724.95	0.91328	0.00000	0.00000	81825.76	9143716.01
14403	2024.10.30 03:04	close	7201	543.71	0.91328	0.00000	0.00000	2922.74	9146638.75
14404	2024.10.30 03:04	close	7200	362.47	0.91328	0.00000	0.00000	-39107.91	9107530.84
14405	2024.10.30 03:04	close	7199	181.23	0.91328	0.00000	0.00000	-40299.83	9067231.01
14406	2024.10.30 03:20	sell	7204	181.34	0.91374	0.00000	0.00000
14407	2024.10.30 04:23	close	7204	181.34	0.91274	0.00000	0.00000	11388.20	9078619.21
14408	2024.10.30 04:25	buy	7205	363.14	0.91271	0.00000	0.00000
14409	2024.10.30 05:25	buy	7206	544.71	0.91118	0.00000	0.00000
14410	2024.10.30 09:28	buy	7207	181.57	0.91251	0.00000	0.00000
14411	2024.10.30 09:28	close	7206	544.71	0.91267	0.00000	0.00000	52839.73	9131458.94
14412	2024.10.30 09:28	close	7205	363.14	0.91267	0.00000	0.00000	-3555.89	9127903.05
14413	2024.10.30 09:28	close	7203	181.23	0.91267	0.00000	0.00000	-8605.76	9119297.29
14414	2024.10.30 09:35	sell	7208	182.38	0.91299	0.00000	0.00000
14415	2024.10.30 10:10	close	7207	181.57	0.91373	0.00000	0.00000	14191.26	9133488.55
14416	2024.10.30 10:25	sell	7209	365.34	0.91451	0.00000	0.00000
14417	2024.10.30 15:55	sell	7210	548.00	0.91618	0.00000	0.00000
14418	2024.10.30 19:34	sell	7211	182.67	0.91482	0.00000	0.00000
14419	2024.10.30 19:34	close	7210	548.00	0.91473	0.00000	0.00000	51627.26	9185115.81
14420	2024.10.30 19:34	close	7209	365.34	0.91473	0.00000	0.00000	-8167.56	9176948.25
14421	2024.10.30 19:34	close	7208	182.38	0.91473	0.00000	0.00000	-23427.15	9153521.10
14422	2024.10.30 22:20	buy	7212	183.07	0.91360	0.00000	0.00000
14423	2024.10.30 22:21	close	7211	182.67	0.91348	0.00000	0.00000	15806.86	9169327.96
14424	2024.10.31 04:33	close	7212	183.07	0.91461	0.00000	0.00000	10695.91	9180023.87
14425	2024.10.31 04:40	sell	7213	183.60	0.91498	0.00000	0.00000
14426	2024.10.31 12:32	close	7213	183.60	0.91397	0.00000	0.00000	11658.27	9191682.14
14427	2024.10.31 14:30	buy	7214	183.83	0.91317	0.00000	0.00000
14428	2024.10.31 14:32	close	7214	183.83	0.91418	0.00000	0.00000	11673.24	9203355.38
14429	2024.10.31 15:20	buy	7215	184.06	0.91278	0.00000	0.00000
14430	2024.10.31 15:55	buy	7216	368.13	0.91070	0.00000	0.00000
14431	2024.10.31 17:47	close	7216	368.13	0.91188	0.00000	0.00000	27744.69	9231100.07
14432	2024.10.31 17:47	close	7215	184.06	0.91188	0.00000	0.00000	-12851.43	9218248.64
14433	2024.10.31 17:50	buy	7217	184.36	0.91205	0.00000	0.00000
14434	2024.10.31 17:56	close	7217	184.36	0.91306	0.00000	0.00000	11706.90	9229955.54
14435	2024.10.31 19:50	sell	7218	184.59	0.91423	0.00000	0.00000
14436	2024.10.31 22:00	sell	7219	369.19	0.91596	0.00000	0.00000
14437	2024.11.01 07:45	close	7219	369.19	0.91489	0.00000	0.00000	21500.24	9251455.78
14438	2024.11.01 07:45	close	7218	184.59	0.91489	0.00000	0.00000	-11540.23	9239915.56
14439	2024.11.01 08:15	buy	7220	184.79	0.91441	0.00000	0.00000
14440	2024.11.01 14:30	close	7220	184.79	0.91544	0.00000	0.00000	11992.17	9251907.73
14441	2024.11.01 14:40	sell	7221	185.03	0.91594	0.00000	0.00000
14442	2024.11.01 16:05	close	7221	185.03	0.91490	0.00000	0.00000	12136.53	9264044.26
14443	2024.11.01 17:55	sell	7222	185.28	0.91673	0.00000	0.00000
14444	2024.11.01 19:35	close	7222	185.28	0.91572	0.00000	0.00000	11764.95	9275809.21
14445	2024.11.04 00:01	sell	7223	185.51	0.91965	0.00000	0.00000
14446	2024.11.04 00:17	close	7223	185.51	0.91852	0.00000	0.00000	13333.40	9289142.61
14447	2024.11.04 00:20	sell	7224	185.78	0.91849	0.00000	0.00000
14448	2024.11.04 00:33	close	7224	185.78	0.91745	0.00000	0.00000	12185.72	9301328.33
14449	2024.11.04 00:35	sell	7225	186.02	0.91742	0.00000	0.00000
14450	2024.11.04 05:15	sell	7226	372.05	0.91927	0.00000	0.00000
14451	2024.11.04 07:08	close	7226	372.05	0.91814	0.00000	0.00000	26740.82	9328069.15
14452	2024.11.04 07:08	close	7225	186.02	0.91814	0.00000	0.00000	-10650.79	9317418.36
14453	2024.11.04 07:10	sell	7227	186.34	0.91814	0.00000	0.00000
14454	2024.11.04 09:14	close	7227	186.34	0.91714	0.00000	0.00000	11702.20	9329120.56
14455	2024.11.04 18:05	buy	7228	186.58	0.91621	0.00000	0.00000
14456	2024.11.04 19:10	buy	7229	373.16	0.91471	0.00000	0.00000
14457	2024.11.04 19:26	close	7229	373.16	0.91571	0.00000	0.00000	23435.27	9352555.83
14458	2024.11.04 19:26	close	7228	186.58	0.91571	0.00000	0.00000	-7817.90	9344737.93
14459	2024.11.04 19:30	buy	7230	186.89	0.91579	0.00000	0.00000
14460	2024.11.05 06:52	close	7230	186.89	0.91678	0.00000	0.00000	10658.17	9355396.10
14461	2024.11.05 06:55	sell	7231	187.10	0.91684	0.00000	0.00000
14462	2024.11.05 10:25	sell	7232	374.21	0.91837	0.00000	0.00000
14463	2024.11.05 15:40	sell	7233	561.32	0.91989	0.00000	0.00000
14464	2024.11.05 17:00	sell	7234	187.10	0.91906	0.00000	0.00000
14465	2024.11.05 17:00	close	7233	561.32	0.91848	0.00000	0.00000	51314.93	9406711.03
14466	2024.11.05 17:00	close	7232	374.21	0.91848	0.00000	0.00000	-5492.66	9401218.37
14467	2024.11.05 17:00	close	7231	187.10	0.91848	0.00000	0.00000	-22727.48	9378490.89
14468	2024.11.05 23:47	close	7234	187.10	0.91737	0.00000	0.00000	20761.06	9399251.95
14469	2024.11.06 00:10	buy	7235	187.98	0.91681	0.00000	0.00000
14470	2024.11.06 01:47	close	7235	187.98	0.91781	0.00000	0.00000	11805.55	9411057.50
14471	2024.11.06 02:25	buy	7236	188.22	0.91671	0.00000	0.00000
14472	2024.11.06 03:00	buy	7237	376.44	0.91513	0.00000	0.00000
14473	2024.11.06 04:30	buy	7238	564.66	0.91286	0.00000	0.00000
14474	2024.11.06 05:05	buy	7239	752.88	0.91118	0.00000	0.00000
14475	2024.11.06 05:40	buy	7240	941.10	0.90907	0.00000	0.00000
14476	2024.11.06 07:21	buy	7241	376.44	0.91157	0.00000	0.00000
14477	2024.11.06 07:21	buy	7242	188.22	0.91157	0.00000	0.00000
14478	2024.11.06 07:21	close	7240	941.10	0.91159	0.00000	0.00000	158953.20	9570010.70
14479	2024.11.06 07:21	close	7239	752.88	0.91159	0.00000	0.00000	16276.44	9586287.14
14480	2024.11.06 07:21	close	7238	564.66	0.91159	0.00000	0.00000	-54009.03	9532278.11
14481	2024.11.06 07:21	close	7237	376.44	0.91159	0.00000	0.00000	-95653.30	9436624.81
14482	2024.11.06 07:21	close	7236	188.22	0.91159	0.00000	0.00000	-68584.95	9368039.86
14483	2024.11.06 07:25	buy	7243	562.08	0.91104	0.00000	0.00000
14484	2024.11.06 08:35	buy	7244	749.44	0.90939	0.00000	0.00000
14485	2024.11.06 09:31	buy	7245	187.36	0.91123	0.00000	0.00000
14486	2024.11.06 09:31	close	7244	749.44	0.91140	0.00000	0.00000	99902.14	9467942.00
14487	2024.11.06 09:31	close	7243	562.08	0.91140	0.00000	0.00000	10189.83	9478131.83
14488	2024.11.06 09:31	close	7242	188.22	0.91140	0.00000	0.00000	-3551.03	9474580.80
14489	2024.11.06 09:31	close	7241	376.44	0.91140	0.00000	0.00000	-7102.06	9467478.74
14490	2024.11.06 10:37	close	7245	187.36	0.91387	0.00000	0.00000	33214.76	9500693.50
14491	2024.11.06 10:50	sell	7246	190.01	0.91521	0.00000	0.00000
14492	2024.11.06 11:15	close	7246	190.01	0.91421	0.00000	0.00000	11932.68	9512626.18
14493	2024.11.06 11:35	sell	7247	190.25	0.91460	0.00000	0.00000
14494	2024.11.06 13:10	close	7247	190.25	0.91360	0.00000	0.00000	11947.74	9524573.92
14495	2024.11.06 13:20	buy	7248	190.49	0.91299	0.00000	0.00000
14496	2024.11.06 15:00	close	7248	190.49	0.91400	0.00000	0.00000	12096.15	9536670.07
14497	2024.11.06 16:25	sell	7249	190.73	0.91469	0.00000	0.00000
14498	2024.11.06 16:55	close	7249	190.73	0.91368	0.00000	0.00000	12111.02	9548781.09
14499	2024.11.06 17:05	sell	7250	190.97	0.91468	0.00000	0.00000
14500	2024.11.06 17:35	sell	7251	381.95	0.91670	0.00000	0.00000
14501	2024.11.06 17:54	close	7251	381.95	0.91553	0.00000	0.00000	28518.79	9577299.88
14502	2024.11.06 17:54	close	7250	190.97	0.91553	0.00000	0.00000	-12667.08	9564632.80
14503	2024.11.06 17:55	sell	7252	191.29	0.91536	0.00000	0.00000
14504	2024.11.06 18:22	close	7252	191.29	0.91436	0.00000	0.00000	12013.05	9576645.85
14505	2024.11.06 18:40	sell	7253	191.53	0.91503	0.00000	0.00000
14506	2024.11.06 20:15	sell	7254	383.06	0.91723	0.00000	0.00000
14507	2024.11.06 22:59	close	7254	383.06	0.91601	0.00000	0.00000	29938.54	9606584.39
14508	2024.11.06 22:59	close	7253	191.53	0.91601	0.00000	0.00000	-14442.17	9592142.22
14509	2024.11.07 03:10	sell	7255	191.84	0.91635	0.00000	0.00000
14510	2024.11.07 04:35	sell	7256	383.68	0.91800	0.00000	0.00000
14511	2024.11.07 05:25	sell	7257	575.52	0.91961	0.00000	0.00000
14512	2024.11.07 14:05	sell	7258	767.37	0.92161	0.00000	0.00000
14513	2024.11.07 15:05	sell	7259	959.21	0.92345	0.00000	0.00000
14514	2024.11.07 16:55	sell	7260	1151.05	0.92515	0.00000	0.00000
14515	2024.11.07 18:00	sell	7261	1342.90	0.92677	0.00000	0.00000
14516	2024.11.07 21:00	sell	7262	767.37	0.92428	0.00000	0.00000
14517	2024.11.07 21:00	sell	7263	575.52	0.92428	0.00000	0.00000
14518	2024.11.07 21:00	sell	7264	383.68	0.92428	0.00000	0.00000
14519	2024.11.07 21:00	sell	7265	191.84	0.92428	0.00000	0.00000
14520	2024.11.07 21:00	close	7261	1342.90	0.92393	0.00000	0.00000	256806.33	9848948.55
14521	2024.11.07 21:00	close	7260	1151.05	0.92393	0.00000	0.00000	89961.79	9938910.34
14522	2024.11.07 21:00	close	7259	959.21	0.92393	0.00000	0.00000	-38851.95	9900058.39
14523	2024.11.07 21:00	close	7258	767.37	0.92393	0.00000	0.00000	-129636.83	9770421.56
14524	2024.11.07 21:00	close	7257	575.52	0.92393	0.00000	0.00000	-177569.22	9592852.34
14525	2024.11.07 21:00	close	7256	383.68	0.92393	0.00000	0.00000	-161496.81	9431355.53
14526	2024.11.07 21:00	close	7255	191.84	0.92393	0.00000	0.00000	-102842.69	9328512.84
14527	2024.11.07 22:15	sell	7266	932.85	0.92508	0.00000	0.00000
14528	2024.11.08 05:35	buy	7267	186.57	0.92308	0.00000	0.00000
14529	2024.11.08 05:36	sell	7268	186.57	0.92290	0.00000	0.00000
14530	2024.11.08 05:36	sell	7269	373.14	0.92290	0.00000	0.00000
14531	2024.11.08 05:36	close	7266	932.85	0.92282	0.00000	0.00000	131810.33	9460323.17
14532	2024.11.08 05:36	close	7262	767.37	0.92282	0.00000	0.00000	65578.17	9525901.34
14533	2024.11.08 05:36	close	7265	191.84	0.92282	0.00000	0.00000	16394.33	9542295.67
14534	2024.11.08 05:36	close	7264	383.68	0.92282	0.00000	0.00000	32788.65	9575084.33
14535	2024.11.08 05:36	close	7263	575.52	0.92282	0.00000	0.00000	49182.99	9624267.31
14536	2024.11.08 05:40	sell	7270	577.45	0.92315	0.00000	0.00000
14537	2024.11.08 10:09	close	7270	577.45	0.92164	0.00000	0.00000	56820.12	9681087.43
14538	2024.11.08 10:09	close	7269	373.14	0.92164	0.00000	0.00000	30205.04	9711292.47
14539	2024.11.08 10:09	sell	7271	192.48	0.92154	0.00000	0.00000
14540	2024.11.08 10:09	close	7268	186.57	0.92164	0.00000	0.00000	15102.52	9726394.99
14541	2024.11.08 10:10	buy	7272	389.05	0.92106	0.00000	0.00000
14542	2024.11.08 10:10	close	7271	192.48	0.92059	0.00000	0.00000	11416.04	9737811.03
14543	2024.11.08 10:27	close	7272	389.05	0.92223	0.00000	0.00000	29049.80	9766860.83
14544	2024.11.08 10:27	close	7267	186.57	0.92223	0.00000	0.00000	-12375.53	9754485.30
14545	2024.11.08 10:30	buy	7273	195.09	0.92219	0.00000	0.00000
14546	2024.11.08 11:06	close	7273	195.09	0.92319	0.00000	0.00000	12252.08	9766737.38
14547	2024.11.08 11:40	buy	7274	195.33	0.92263	0.00000	0.00000
14548	2024.11.08 14:15	buy	7275	390.66	0.92101	0.00000	0.00000
14549	2024.11.08 15:40	buy	7276	586.00	0.91937	0.00000	0.00000
14550	2024.11.08 17:30	buy	7277	781.33	0.91748	0.00000	0.00000
14551	2024.11.08 18:25	buy	7278	976.67	0.91580	0.00000	0.00000
14552	2024.11.08 19:10	buy	7279	1172.00	0.91386	0.00000	0.00000
14553	2024.11.11 02:27	buy	7280	586.00	0.91651	0.00000	0.00000
14554	2024.11.11 02:27	buy	7281	390.66	0.91651	0.00000	0.00000
14555	2024.11.11 02:27	buy	7282	195.33	0.91651	0.00000	0.00000
14556	2024.11.11 02:27	close	7279	1172.00	0.91655	0.00000	0.00000	205912.03	9972649.41
14557	2024.11.11 02:27	close	7278	976.67	0.91655	0.00000	0.00000	39336.99	10011986.40
14558	2024.11.11 02:27	close	7277	781.33	0.91655	0.00000	0.00000	-60155.40	9951831.00
14559	2024.11.11 02:27	close	7276	586.00	0.91655	0.00000	0.00000	-122425.45	9829405.55
14560	2024.11.11 02:27	close	7275	390.66	0.91655	0.00000	0.00000	-126336.60	9703068.95
14561	2024.11.11 02:27	close	7274	195.33	0.91655	0.00000	0.00000	-85256.12	9617812.83
14562	2024.11.11 09:50	buy	7283	769.42	0.91568	0.00000	0.00000
14563	2024.11.12 04:45	buy	7284	961.78	0.91371	0.00000	0.00000
14564	2024.11.12 15:45	buy	7285	1154.13	0.91213	0.00000	0.00000
14565	2024.11.12 18:45	buy	7286	1346.49	0.91054	0.00000	0.00000
14566	2024.11.13 15:40	sell	7287	192.35	0.91176	0.00000	0.00000
14567	2024.11.13 15:48	close	7287	192.35	0.91076	0.00000	0.00000	12079.62	9629892.45
14568	2024.11.13 17:00	buy	7288	1540.78	0.90897	0.00000	0.00000
14569	2024.11.13 17:10	buy	7289	1733.38	0.90734	0.00000	0.00000
14570	2024.11.14 07:15	buy	7290	1925.97	0.90582	0.00000	0.00000
14571	2024.11.14 17:52	buy	7291	1348.18	0.90892	0.00000	0.00000
14572	2024.11.14 17:52	buy	7292	1155.58	0.90892	0.00000	0.00000
14573	2024.11.14 17:52	buy	7293	962.98	0.90892	0.00000	0.00000
14574	2024.11.14 17:52	buy	7294	770.39	0.90892	0.00000	0.00000
14575	2024.11.14 17:52	buy	7295	577.79	0.90892	0.00000	0.00000
14576	2024.11.14 17:52	buy	7296	192.59	0.90892	0.00000	0.00000
14577	2024.11.14 17:52	buy	7297	385.19	0.90892	0.00000	0.00000
14578	2024.11.14 17:52	close	7290	1925.97	0.90906	0.00000	0.00000	422093.78	10051986.23
14579	2024.11.14 17:52	close	7289	1733.38	0.90906	0.00000	0.00000	187178.61	10239164.84
14580	2024.11.14 17:52	close	7288	1540.78	0.90906	0.00000	0.00000	-8925.44	10230239.40
14581	2024.11.14 17:52	close	7286	1346.49	0.90906	0.00000	0.00000	-162194.45	10068044.95
14582	2024.11.14 17:52	close	7285	1154.13	0.90906	0.00000	0.00000	-267114.96	9800929.99
14583	2024.11.14 17:52	close	7284	961.78	0.90906	0.00000	0.00000	-328669.22	9472260.77
14584	2024.11.14 17:52	close	7283	769.42	0.90906	0.00000	0.00000	-372641.98	9099618.79
14585	2024.11.14 17:52	close	7282	195.33	0.90906	0.00000	0.00000	-105917.94	8993700.85
14586	2024.11.14 17:52	close	7281	390.66	0.90906	0.00000	0.00000	-211835.87	8781864.98
14587	2024.11.14 17:52	close	7280	586.00	0.90906	0.00000	0.00000	-317759.23	8464105.75
14588	2024.11.14 22:05	buy	7298	1354.25	0.90643	0.00000	0.00000
14589	2024.11.15 06:30	sell	7299	169.28	0.90902	0.00000	0.00000
14590	2024.11.15 08:30	close	7299	169.28	0.90801	0.00000	0.00000	10748.98	8474854.73
14591	2024.11.15 09:20	sell	7300	169.49	0.90938	0.00000	0.00000
14592	2024.11.15 10:14	close	7300	169.49	0.90838	0.00000	0.00000	10644.01	8485498.74
14593	2024.11.15 11:30	sell	7301	169.71	0.90910	0.00000	0.00000
14594	2024.11.15 12:19	close	7301	169.71	0.90809	0.00000	0.00000	10776.28	8496275.02
14595	2024.11.15 13:40	sell	7302	169.92	0.90914	0.00000	0.00000
14596	2024.11.15 15:32	close	7302	169.92	0.90812	0.00000	0.00000	10908.22	8507183.24
14597	2024.11.15 18:25	sell	7303	170.14	0.90950	0.00000	0.00000
14598	2024.11.15 19:17	buy	7304	170.14	0.90987	0.00000	0.00000
14599	2024.11.15 19:17	buy	7305	340.28	0.90987	0.00000	0.00000
14600	2024.11.15 19:17	buy	7306	510.43	0.90987	0.00000	0.00000
14601	2024.11.15 19:17	buy	7307	680.57	0.90987	0.00000	0.00000
14602	2024.11.15 19:17	buy	7308	850.71	0.90987	0.00000	0.00000
14603	2024.11.15 19:17	close	7298	1354.25	0.90985	0.00000	0.00000	293193.03	8800376.28
14604	2024.11.15 19:17	close	7291	1348.18	0.90985	0.00000	0.00000	57555.19	8857931.47
14605	2024.11.15 19:17	close	7297	385.19	0.90985	0.00000	0.00000	16444.15	8874375.62
14606	2024.11.15 19:17	close	7296	192.59	0.90985	0.00000	0.00000	8221.87	8882597.49
14607	2024.11.15 19:17	close	7295	577.79	0.90985	0.00000	0.00000	24666.46	8907263.94
14608	2024.11.15 19:17	close	7294	770.39	0.90985	0.00000	0.00000	32888.74	8940152.69
14609	2024.11.15 19:17	close	7293	962.98	0.90985	0.00000	0.00000	41110.61	8981263.30
14610	2024.11.15 19:17	close	7292	1155.58	0.90985	0.00000	0.00000	49332.89	9030596.19
14611	2024.11.18 02:50	sell	7309	361.22	0.91119	0.00000	0.00000
14612	2024.11.18 08:32	close	7309	361.22	0.91013	0.00000	0.00000	24197.49	9054793.68
14613	2024.11.18 08:32	close	7303	170.14	0.91013	0.00000	0.00000	-9208.68	9045585.00
14614	2024.11.18 14:20	buy	7310	1085.47	0.90895	0.00000	0.00000
14615	2024.11.18 17:35	sell	7311	180.91	0.91123	0.00000	0.00000
14616	2024.11.18 18:10	buy	7312	542.73	0.91150	0.00000	0.00000
14617	2024.11.18 18:10	buy	7313	361.82	0.91150	0.00000	0.00000
14618	2024.11.18 18:10	buy	7314	180.91	0.91150	0.00000	0.00000
14619	2024.11.18 18:10	close	7310	1085.47	0.91147	0.00000	0.00000	183337.50	9228922.50
14620	2024.11.18 18:10	close	7308	850.71	0.91147	0.00000	0.00000	84737.95	9313660.45
14621	2024.11.18 18:10	close	7307	680.57	0.91147	0.00000	0.00000	67790.56	9381451.00
14622	2024.11.18 18:10	close	7306	510.43	0.91147	0.00000	0.00000	50843.17	9432294.17
14623	2024.11.18 18:10	close	7305	340.28	0.91147	0.00000	0.00000	33894.78	9466188.95
14624	2024.11.18 18:10	close	7304	170.14	0.91147	0.00000	0.00000	16947.39	9483136.34
14625	2024.11.19 05:20	sell	7315	379.32	0.91298	0.00000	0.00000
14626	2024.11.19 05:56	buy	7316	189.66	0.91368	0.00000	0.00000
14627	2024.11.19 05:56	close	7312	542.73	0.91365	0.00000	0.00000	74896.58	9558032.91
14628	2024.11.19 05:56	close	7314	180.91	0.91365	0.00000	0.00000	24965.52	9582998.44
14629	2024.11.19 05:56	close	7313	361.82	0.91365	0.00000	0.00000	49931.04	9632929.48
14630	2024.11.19 07:20	buy	7317	385.31	0.91219	0.00000	0.00000
14631	2024.11.19 07:36	close	7315	379.32	0.91189	0.00000	0.00000	26204.28	9659133.76
14632	2024.11.19 07:36	close	7311	180.91	0.91189	0.00000	0.00000	-10170.43	9648963.33
14633	2024.11.19 08:35	sell	7318	192.97	0.91290	0.00000	0.00000
14634	2024.11.19 08:52	close	7317	385.31	0.91321	0.00000	0.00000	24736.22	9673699.55
14635	2024.11.19 08:52	close	7316	189.66	0.91321	0.00000	0.00000	-7549.80	9666149.75
14636	2024.11.19 10:39	close	7318	192.97	0.91190	0.00000	0.00000	12118.56	9678268.31
14637	2024.11.19 11:20	buy	7319	193.56	0.91099	0.00000	0.00000
14638	2024.11.19 15:14	close	7319	193.56	0.91199	0.00000	0.00000	12155.99	9690424.30
14639	2024.11.19 15:35	buy	7320	193.80	0.91039	0.00000	0.00000
14640	2024.11.19 18:05	close	7320	193.80	0.91140	0.00000	0.00000	12306.34	9702730.64
14641	2024.11.20 02:00	sell	7321	194.05	0.91274	0.00000	0.00000
14642	2024.11.20 03:11	close	7321	194.05	0.91174	0.00000	0.00000	12186.39	9714917.03
14643	2024.11.20 07:35	buy	7322	194.29	0.91062	0.00000	0.00000
14644	2024.11.20 16:15	buy	7323	388.59	0.90904	0.00000	0.00000
14645	2024.11.21 03:11	close	7323	388.59	0.91007	0.00000	0.00000	23245.94	9738162.97
14646	2024.11.21 03:11	close	7322	194.29	0.91007	0.00000	0.00000	-9805.08	9728357.89
14647	2024.11.21 03:25	sell	7324	194.56	0.91023	0.00000	0.00000
14648	2024.11.21 09:59	close	7324	194.56	0.90922	0.00000	0.00000	12354.22	9740712.11
14649	2024.11.21 14:45	sell	7325	194.81	0.91091	0.00000	0.00000
14650	2024.11.21 17:05	close	7325	194.81	0.90991	0.00000	0.00000	12234.11	9752946.22
14651	2024.11.21 17:50	buy	7326	195.05	0.90903	0.00000	0.00000
14652	2024.11.22 01:57	close	7326	195.05	0.91003	0.00000	0.00000	9279.93	9762226.15
14653	2024.11.22 07:05	buy	7327	195.24	0.90859	0.00000	0.00000
14654	2024.11.22 10:25	close	7327	195.24	0.90958	0.00000	0.00000	12125.21	9774351.36
14655	2024.11.22 11:15	buy	7328	195.48	0.90742	0.00000	0.00000
14656	2024.11.22 11:34	close	7328	195.48	0.90842	0.00000	0.00000	12276.57	9786627.93
14657	2024.11.22 13:55	sell	7329	195.73	0.91001	0.00000	0.00000
14658	2024.11.22 14:27	close	7329	195.73	0.90901	0.00000	0.00000	12291.89	9798919.82
14659	2024.11.22 16:25	buy	7330	195.97	0.90810	0.00000	0.00000
14660	2024.11.25 00:01	close	7330	195.97	0.91123	0.00000	0.00000	40449.35	9839369.17
14661	2024.11.25 00:01	sell	7331	195.97	0.91123	0.00000	0.00000
14662	2024.11.25 00:33	close	7331	195.97	0.91018	0.00000	0.00000	12990.90	9852360.07
14663	2024.11.25 00:35	sell	7332	197.04	0.91014	0.00000	0.00000
14664	2024.11.25 01:05	sell	7333	394.09	0.91196	0.00000	0.00000
14665	2024.11.25 03:58	close	7333	394.09	0.91085	0.00000	0.00000	27774.78	9880134.85
14666	2024.11.25 03:58	close	7332	197.04	0.91085	0.00000	0.00000	-11144.22	9868990.63
14667	2024.11.25 04:00	sell	7334	197.38	0.91081	0.00000	0.00000
14668	2024.11.25 05:29	close	7334	197.38	0.90981	0.00000	0.00000	12395.51	9881386.14
14669	2024.11.25 08:15	buy	7335	197.62	0.90851	0.00000	0.00000
14670	2024.11.25 15:17	close	7335	197.62	0.90951	0.00000	0.00000	12410.97	9893797.11
14671	2024.11.25 15:25	sell	7336	197.87	0.91026	0.00000	0.00000
14672	2024.11.25 17:05	close	7336	197.87	0.90925	0.00000	0.00000	12564.39	9906361.50
14673	2024.11.25 19:45	buy	7337	198.12	0.90824	0.00000	0.00000
14674	2024.11.25 23:15	close	7337	198.12	0.90924	0.00000	0.00000	12442.36	9918803.86
14675	2024.11.26 01:50	sell	7338	198.37	0.91037	0.00000	0.00000
14676	2024.11.26 02:10	sell	7339	396.75	0.91198	0.00000	0.00000
14677	2024.11.26 03:35	sell	7340	595.12	0.91425	0.00000	0.00000
14678	2024.11.26 06:30	sell	7341	793.50	0.91584	0.00000	0.00000
14679	2024.11.26 16:32	sell	7342	198.37	0.91388	0.00000	0.00000
14680	2024.11.26 16:32	close	7341	793.50	0.91384	0.00000	0.00000	105218.47	10024022.33
14681	2024.11.26 16:32	close	7340	595.12	0.91384	0.00000	0.00000	12865.36	10036887.69
14682	2024.11.26 16:32	close	7339	396.75	0.91384	0.00000	0.00000	-54286.68	9982601.01
14683	2024.11.26 16:32	close	7338	198.37	0.91384	0.00000	0.00000	-49435.16	9933165.85
14684	2024.11.26 16:45	buy	7343	198.66	0.91268	0.00000	0.00000
14685	2024.11.26 16:56	close	7342	198.37	0.91098	0.00000	0.00000	38765.60	9971931.45
14686	2024.11.26 17:00	buy	7344	398.87	0.91070	0.00000	0.00000
14687	2024.11.26 18:00	buy	7345	598.31	0.90900	0.00000	0.00000
14688	2024.11.27 03:11	buy	7346	199.43	0.91059	0.00000	0.00000
14689	2024.11.27 03:11	close	7345	598.31	0.91057	0.00000	0.00000	58343.86	10030275.31
14690	2024.11.27 03:11	close	7344	398.87	0.91057	0.00000	0.00000	-8435.82	10021839.49
14691	2024.11.27 03:11	close	7343	198.66	0.91057	0.00000	0.00000	-31657.98	9990181.52
14692	2024.11.27 05:45	sell	7347	199.80	0.91125	0.00000	0.00000
14693	2024.11.27 09:04	close	7346	199.43	0.91169	0.00000	0.00000	13916.71	10004098.23
14694	2024.11.27 14:22	close	7347	199.80	0.91025	0.00000	0.00000	12547.48	10016645.71
14695	2024.11.27 15:55	sell	7348	200.33	0.91189	0.00000	0.00000
14696	2024.11.27 17:13	close	7348	200.33	0.91089	0.00000	0.00000	12580.77	10029226.48
14697	2024.11.28 05:35	buy	7349	200.58	0.91005	0.00000	0.00000
14698	2024.11.28 17:05	close	7349	200.58	0.91104	0.00000	0.00000	12456.85	10041683.33
14699	2024.11.29 00:30	buy	7350	200.83	0.90959	0.00000	0.00000
14700	2024.11.29 00:47	close	7350	200.83	0.91061	0.00000	0.00000	12892.93	10054576.26
14701	2024.11.29 05:40	sell	7351	201.09	0.91163	0.00000	0.00000
14702	2024.11.29 13:00	close	7351	201.09	0.91064	0.00000	0.00000	12488.14	10067064.40
14703	2024.11.29 15:35	sell	7352	201.34	0.91231	0.00000	0.00000
14704	2024.11.29 23:55	close	7352	201.34	0.91115	0.00000	0.00000	14892.78	10081957.18
14705	2024.12.02 00:01	buy	7353	201.63	0.91110	0.00000	0.00000
14706	2024.12.02 03:35	close	7353	201.63	0.91210	0.00000	0.00000	12662.81	10094619.99
14707	2024.12.02 08:55	sell	7354	201.89	0.91263	0.00000	0.00000
14708	2024.12.02 10:03	close	7354	201.89	0.91162	0.00000	0.00000	12819.66	10107439.65
14709	2024.12.02 12:30	buy	7355	202.14	0.91073	0.00000	0.00000
14710	2024.12.02 15:30	buy	7356	404.29	0.90908	0.00000	0.00000
14711	2024.12.02 17:00	buy	7357	606.44	0.90748	0.00000	0.00000
14712	2024.12.02 18:22	buy	7358	202.14	0.90886	0.00000	0.00000
14713	2024.12.02 18:22	close	7357	606.44	0.90894	0.00000	0.00000	57557.93	10164997.58
14714	2024.12.02 18:22	close	7356	404.29	0.90894	0.00000	0.00000	-6780.87	10158216.71
14715	2024.12.02 18:22	close	7355	202.14	0.90894	0.00000	0.00000	-26671.54	10131545.17
14716	2024.12.02 22:30	close	7358	202.14	0.91009	0.00000	0.00000	15940.09	10147485.26
14717	2024.12.03 04:20	buy	7359	202.95	0.90814	0.00000	0.00000
14718	2024.12.03 05:34	close	7359	202.95	0.90916	0.00000	0.00000	13029.03	10160514.29
14719	2024.12.03 09:35	sell	7360	203.21	0.90990	0.00000	0.00000
14720	2024.12.03 17:27	close	7360	203.21	0.90888	0.00000	0.00000	13045.31	10173559.60
14721	2024.12.03 18:35	sell	7361	203.47	0.91101	0.00000	0.00000
14722	2024.12.04 00:01	close	7361	203.47	0.90996	0.00000	0.00000	12847.14	10186406.73
14723	2024.12.04 01:00	sell	7362	203.72	0.91233	0.00000	0.00000
14724	2024.12.04 02:30	close	7362	203.72	0.91125	0.00000	0.00000	13931.24	10200337.97
14725	2024.12.04 02:40	buy	7363	204.00	0.91032	0.00000	0.00000
14726	2024.12.04 03:40	buy	7364	408.01	0.90866	0.00000	0.00000
14727	2024.12.04 04:15	buy	7365	612.02	0.90691	0.00000	0.00000
14728	2024.12.04 04:40	buy	7366	816.02	0.90526	0.00000	0.00000
14729	2024.12.04 05:15	buy	7367	1020.03	0.90367	0.00000	0.00000
14730	2024.12.04 07:20	buy	7368	408.01	0.90592	0.00000	0.00000
14731	2024.12.04 07:20	buy	7369	204.00	0.90592	0.00000	0.00000
14732	2024.12.04 07:20	close	7367	1020.03	0.90587	0.00000	0.00000	149500.49	10349838.46
14733	2024.12.04 07:20	close	7366	816.02	0.90587	0.00000	0.00000	29033.44	10378871.90
14734	2024.12.04 07:20	close	7365	612.02	0.90587	0.00000	0.00000	-48713.28	10330158.62
14735	2024.12.04 07:20	close	7364	408.01	0.90587	0.00000	0.00000	-82315.24	10247843.38
14736	2024.12.04 07:20	close	7363	204.00	0.90587	0.00000	0.00000	-64794.42	10183048.96
14737	2024.12.04 08:20	buy	7370	610.98	0.90536	0.00000	0.00000
14738	2024.12.04 10:35	buy	7371	814.64	0.90385	0.00000	0.00000
14739	2024.12.04 12:25	buy	7372	1018.30	0.90225	0.00000	0.00000
14740	2024.12.04 14:50	buy	7373	1221.96	0.90049	0.00000	0.00000
14741	2024.12.04 17:00	buy	7374	610.98	0.90315	0.00000	0.00000
14742	2024.12.04 17:00	buy	7375	407.32	0.90315	0.00000	0.00000
14743	2024.12.04 17:00	buy	7376	203.66	0.90315	0.00000	0.00000
14744	2024.12.04 17:00	close	7373	1221.96	0.90310	0.00000	0.00000	214067.46	10397116.42
14745	2024.12.04 17:00	close	7372	1018.30	0.90310	0.00000	0.00000	53289.53	10450405.95
14746	2024.12.04 17:00	close	7371	814.64	0.90310	0.00000	0.00000	-48350.21	10402055.74
14747	2024.12.04 17:00	close	7370	610.98	0.90310	0.00000	0.00000	-100660.74	10301395.00
14748	2024.12.04 17:00	close	7369	204.00	0.90310	0.00000	0.00000	-41583.80	10259811.20
14749	2024.12.04 17:00	close	7368	408.01	0.90310	0.00000	0.00000	-83169.63	10176641.57
14750	2024.12.04 17:30	sell	7377	203.53	0.90476	0.00000	0.00000
14751	2024.12.04 17:40	buy	7378	203.53	0.90520	0.00000	0.00000
14752	2024.12.04 17:40	close	7374	610.98	0.90525	0.00000	0.00000	85283.39	10261924.96
14753	2024.12.04 17:40	close	7376	203.66	0.90525	0.00000	0.00000	28427.79	10290352.75
14754	2024.12.04 17:40	close	7375	407.32	0.90525	0.00000	0.00000	56855.59	10347208.34
14755	2024.12.05 00:01	close	7377	203.53	0.90350	0.00000	0.00000	15834.29	10363042.64
14756	2024.12.05 09:05	sell	7379	207.26	0.90610	0.00000	0.00000
14757	2024.12.05 09:07	close	7378	203.53	0.90637	0.00000	0.00000	14164.38	10377207.01
14758	2024.12.05 11:25	close	7379	207.26	0.90510	0.00000	0.00000	13015.97	10390222.98
14759	2024.12.05 14:30	buy	7380	207.80	0.90409	0.00000	0.00000
14760	2024.12.05 15:32	close	7380	207.80	0.90511	0.00000	0.00000	13340.39	10403563.37
14761	2024.12.05 15:40	buy	7381	208.07	0.90406	0.00000	0.00000
14762	2024.12.05 17:30	buy	7382	416.14	0.90252	0.00000	0.00000
14763	2024.12.05 18:07	close	7382	416.14	0.90354	0.00000	0.00000	26715.45	10430278.82
14764	2024.12.05 18:07	close	7381	208.07	0.90354	0.00000	0.00000	-9008.83	10421269.99
14765	2024.12.05 18:10	buy	7383	208.42	0.90355	0.00000	0.00000
14766	2024.12.05 19:46	close	7383	208.42	0.90455	0.00000	0.00000	13089.23	10434359.22
14767	2024.12.06 03:20	buy	7384	208.68	0.90331	0.00000	0.00000
14768	2024.12.06 04:05	buy	7385	417.37	0.90180	0.00000	0.00000
14769	2024.12.06 04:44	close	7385	417.37	0.90280	0.00000	0.00000	26211.74	10460570.96
14770	2024.12.06 04:44	close	7384	208.68	0.90280	0.00000	0.00000	-8889.58	10451681.38
14771	2024.12.06 04:45	buy	7386	209.03	0.90285	0.00000	0.00000
14772	2024.12.06 12:30	buy	7387	418.06	0.90133	0.00000	0.00000
14773	2024.12.06 15:30	close	7387	418.06	0.90237	0.00000	0.00000	27422.34	10479103.72
14774	2024.12.06 15:30	close	7386	209.03	0.90237	0.00000	0.00000	-8466.77	10470636.95
14775	2024.12.06 15:35	sell	7388	209.41	0.90460	0.00000	0.00000
14776	2024.12.06 15:55	sell	7389	418.82	0.90628	0.00000	0.00000
14777	2024.12.06 16:07	close	7389	418.82	0.90521	0.00000	0.00000	28348.35	10498985.30
14778	2024.12.06 16:07	close	7388	209.41	0.90521	0.00000	0.00000	-10382.16	10488603.14
14779	2024.12.06 16:10	sell	7390	209.77	0.90523	0.00000	0.00000
14780	2024.12.06 17:12	close	7390	209.77	0.90423	0.00000	0.00000	13173.60	10501776.74
14781	2024.12.06 17:15	sell	7391	210.03	0.90445	0.00000	0.00000
14782	2024.12.06 17:40	close	7391	210.03	0.90344	0.00000	0.00000	13336.53	10515113.27
14783	2024.12.06 19:05	buy	7392	210.30	0.90222	0.00000	0.00000
14784	2024.12.06 20:06	close	7392	210.30	0.90323	0.00000	0.00000	13354.09	10528467.36
14785	2024.12.06 22:05	sell	7393	210.56	0.90416	0.00000	0.00000
14786	2024.12.09 00:40	sell	7394	421.13	0.90569	0.00000	0.00000
14787	2024.12.09 02:10	close	7394	421.13	0.90469	0.00000	0.00000	26447.06	10554914.42
14788	2024.12.09 02:10	close	7393	210.56	0.90469	0.00000	0.00000	-9926.67	10544987.75
14789	2024.12.09 02:55	sell	7395	210.90	0.90499	0.00000	0.00000
14790	2024.12.09 06:43	close	7395	210.90	0.90399	0.00000	0.00000	13244.57	10558232.32
14791	2024.12.09 09:25	sell	7396	211.16	0.90563	0.00000	0.00000
14792	2024.12.09 09:35	sell	7397	422.32	0.90765	0.00000	0.00000
14793	2024.12.09 10:00	sell	7398	633.49	0.90921	0.00000	0.00000
14794	2024.12.09 11:05	sell	7399	844.65	0.91101	0.00000	0.00000
14795	2024.12.09 17:40	sell	7400	1055.82	0.91276	0.00000	0.00000
14796	2024.12.10 03:33	sell	7401	422.32	0.91034	0.00000	0.00000
14797	2024.12.10 03:33	sell	7402	211.16	0.91034	0.00000	0.00000
14798	2024.12.10 03:33	close	7400	1055.82	0.91040	0.00000	0.00000	163207.13	10721439.44
14799	2024.12.10 03:33	close	7399	844.65	0.91040	0.00000	0.00000	27390.42	10748829.87
14800	2024.12.10 03:33	close	7398	633.49	0.91040	0.00000	0.00000	-59049.04	10689780.82
14801	2024.12.10 03:33	close	7397	422.32	0.91040	0.00000	0.00000	-85351.14	10604429.68
14802	2024.12.10 03:33	close	7396	211.16	0.91040	0.00000	0.00000	-72448.38	10531981.30
14803	2024.12.10 03:55	sell	7403	631.91	0.91078	0.00000	0.00000
14804	2024.12.10 04:35	buy	7404	210.64	0.91010	0.00000	0.00000
14805	2024.12.10 05:25	sell	7405	210.64	0.90939	0.00000	0.00000
14806	2024.12.10 05:25	close	7403	631.91	0.90936	0.00000	0.00000	58209.23	10590190.53
14807	2024.12.10 05:25	close	7402	211.16	0.90936	0.00000	0.00000	12966.12	10603156.65
14808	2024.12.10 05:25	close	7401	422.32	0.90936	0.00000	0.00000	25932.23	10629088.88
14809	2024.12.10 05:30	close	7405	210.64	0.90817	0.00000	0.00000	16462.84	10645551.72
14810	2024.12.10 05:35	buy	7406	425.82	0.90684	0.00000	0.00000
14811	2024.12.10 15:45	buy	7407	638.73	0.90529	0.00000	0.00000
14812	2024.12.10 17:55	buy	7408	851.64	0.90313	0.00000	0.00000
14813	2024.12.11 09:10	buy	7409	1064.55	0.89968	0.00000	0.00000
14814	2024.12.11 15:30	buy	7410	638.73	0.90159	0.00000	0.00000
14815	2024.12.11 15:30	buy	7411	425.82	0.90159	0.00000	0.00000
14816	2024.12.11 15:30	buy	7412	212.91	0.90159	0.00000	0.00000
14817	2024.12.11 15:30	close	7409	1064.55	0.90302	0.00000	0.00000	240736.57	10886288.29
14818	2024.12.11 15:30	close	7408	851.64	0.90302	0.00000	0.00000	-16822.64	10869465.65
14819	2024.12.11 15:30	close	7407	638.73	0.90302	0.00000	0.00000	-108920.04	10760545.60
14820	2024.12.11 15:30	close	7406	425.82	0.90302	0.00000	0.00000	-118684.27	10641861.34
14821	2024.12.11 15:30	close	7404	210.64	0.90302	0.00000	0.00000	-106641.65	10535219.69
14822	2024.12.11 16:50	buy	7413	842.81	0.89930	0.00000	0.00000
14823	2024.12.11 22:01	buy	7414	210.70	0.90226	0.00000	0.00000
14824	2024.12.11 22:01	buy	7415	421.40	0.90226	0.00000	0.00000
14825	2024.12.11 22:01	close	7413	842.81	0.90220	0.00000	0.00000	164707.26	10699926.95
14826	2024.12.11 22:01	close	7412	212.91	0.90220	0.00000	0.00000	7575.20	10707502.15
14827	2024.12.11 22:01	close	7411	425.82	0.90220	0.00000	0.00000	15150.39	10722652.54
14828	2024.12.11 22:01	close	7410	638.73	0.90220	0.00000	0.00000	22725.59	10745378.13
14829	2024.12.12 00:05	buy	7416	644.72	0.90051	0.00000	0.00000
14830	2024.12.12 01:31	buy	7417	214.90	0.90248	0.00000	0.00000
14831	2024.12.12 01:31	close	7416	644.72	0.90247	0.00000	0.00000	83692.57	10829070.70
14832	2024.12.12 01:31	close	7415	421.40	0.90247	0.00000	0.00000	1088.66	10830159.36
14833	2024.12.12 01:31	close	7414	210.70	0.90247	0.00000	0.00000	544.34	10830703.70
14834	2024.12.12 01:35	sell	7418	216.61	0.90262	0.00000	0.00000
14835	2024.12.12 02:29	close	7418	216.61	0.90162	0.00000	0.00000	13603.16	10844306.86
14836	2024.12.12 02:30	sell	7419	216.88	0.90314	0.00000	0.00000
14837	2024.12.12 02:30	close	7417	214.90	0.90427	0.00000	0.00000	25346.57	10869653.43
14838	2024.12.12 02:35	sell	7420	434.78	0.90591	0.00000	0.00000
14839	2024.12.12 05:30	sell	7421	652.17	0.90742	0.00000	0.00000
14840	2024.12.12 10:39	sell	7422	217.39	0.90589	0.00000	0.00000
14841	2024.12.12 10:39	close	7421	652.17	0.90580	0.00000	0.00000	69179.83	10938833.26
14842	2024.12.12 10:39	close	7420	434.78	0.90580	0.00000	0.00000	294.79	10939128.05
14843	2024.12.12 10:39	close	7419	216.88	0.90580	0.00000	0.00000	-41785.97	10897342.08
14844	2024.12.12 17:09	close	7422	217.39	0.90491	0.00000	0.00000	13348.67	10910690.75
14845	2024.12.12 17:30	buy	7423	218.21	0.90464	0.00000	0.00000
14846	2024.12.12 19:03	close	7423	218.21	0.90564	0.00000	0.00000	13704.06	10924394.81
14847	2024.12.12 19:40	buy	7424	218.48	0.90469	0.00000	0.00000
14848	2024.12.13 00:02	close	7424	218.48	0.90596	0.00000	0.00000	14512.27	10938907.08
14849	2024.12.13 00:10	buy	7425	218.77	0.90400	0.00000	0.00000
14850	2024.12.13 00:16	close	7425	218.77	0.90500	0.00000	0.00000	13739.23	10952646.31
14851	2024.12.13 06:20	sell	7426	219.05	0.90624	0.00000	0.00000
14852	2024.12.13 08:11	close	7426	219.05	0.90523	0.00000	0.00000	13909.29	10966555.60
14853	2024.12.13 14:45	sell	7427	219.33	0.90654	0.00000	0.00000
14854	2024.12.13 16:37	close	7427	219.33	0.90554	0.00000	0.00000	13773.98	10980329.58
14855	2024.12.13 17:50	buy	7428	219.60	0.90494	0.00000	0.00000
14856	2024.12.16 02:24	close	7428	219.60	0.90597	0.00000	0.00000	13136.74	10993466.32
14857	2024.12.16 05:55	sell	7429	219.86	0.90627	0.00000	0.00000
14858	2024.12.16 12:30	close	7429	219.86	0.90527	0.00000	0.00000	13807.26	11007273.58
14859	2024.12.16 12:40	buy	7430	220.14	0.90488	0.00000	0.00000
14860	2024.12.16 14:55	close	7430	220.14	0.90588	0.00000	0.00000	13825.27	11021098.85
14861	2024.12.16 17:10	buy	7431	220.42	0.90441	0.00000	0.00000
14862	2024.12.16 17:55	close	7431	220.42	0.90541	0.00000	0.00000	13842.86	11034941.71
14863	2024.12.16 19:10	sell	7432	220.69	0.90691	0.00000	0.00000
14864	2024.12.17 00:03	close	7432	220.69	0.90529	0.00000	0.00000	22714.82	11057656.53
14865	2024.12.17 00:25	sell	7433	221.15	0.90727	0.00000	0.00000
14866	2024.12.17 06:59	close	7433	221.15	0.90626	0.00000	0.00000	14042.64	11071699.17
14867	2024.12.17 08:20	buy	7434	221.43	0.90550	0.00000	0.00000
14868	2024.12.17 10:05	close	7434	221.43	0.90650	0.00000	0.00000	13906.29	11085605.46
14869	2024.12.17 17:30	sell	7435	221.71	0.90729	0.00000	0.00000
14870	2024.12.18 00:01	close	7435	221.71	0.90611	0.00000	0.00000	16010.62	11101616.08
14871	2024.12.18 03:05	buy	7436	222.03	0.90563	0.00000	0.00000
14872	2024.12.18 10:20	buy	7437	444.06	0.90409	0.00000	0.00000
14873	2024.12.18 16:01	close	7437	444.06	0.90509	0.00000	0.00000	27887.94	11129504.02
14874	2024.12.18 16:01	close	7436	222.03	0.90509	0.00000	0.00000	-9923.23	11119580.79
14875	2024.12.18 17:20	buy	7438	222.39	0.90396	0.00000	0.00000
14876	2024.12.18 21:05	buy	7439	444.78	0.90111	0.00000	0.00000
14877	2024.12.18 22:05	buy	7440	667.17	0.89928	0.00000	0.00000
14878	2024.12.18 23:40	buy	7441	889.56	0.89761	0.00000	0.00000
14879	2024.12.19 09:06	buy	7442	222.39	0.89949	0.00000	0.00000
14880	2024.12.19 09:06	close	7441	889.56	0.89968	0.00000	0.00000	117791.54	11237372.34
14881	2024.12.19 09:06	close	7440	667.17	0.89968	0.00000	0.00000	10571.89	11247944.23
14882	2024.12.19 09:06	close	7439	444.78	0.89968	0.00000	0.00000	-49767.38	11198176.85
14883	2024.12.19 09:06	close	7438	222.39	0.89968	0.00000	0.00000	-69125.11	11129051.74
14884	2024.12.19 09:35	buy	7443	445.16	0.89944	0.00000	0.00000
14885	2024.12.19 11:10	buy	7444	667.74	0.89776	0.00000	0.00000
14886	2024.12.19 16:04	buy	7445	222.58	0.89928	0.00000	0.00000
14887	2024.12.19 16:04	close	7444	667.74	0.89925	0.00000	0.00000	64774.29	11193826.03
14888	2024.12.19 16:04	close	7443	445.16	0.89925	0.00000	0.00000	-9020.01	11184806.02
14889	2024.12.19 16:04	close	7442	222.39	0.89925	0.00000	0.00000	-5282.33	11179523.69
14890	2024.12.19 18:10	buy	7446	447.18	0.89785	0.00000	0.00000
14891	2024.12.19 19:24	close	7446	447.18	0.89888	0.00000	0.00000	29020.30	11208543.99
14892	2024.12.19 19:24	close	7445	222.58	0.89888	0.00000	0.00000	-7772.69	11200771.30
14893	2024.12.20 00:05	buy	7447	224.01	0.89640	0.00000	0.00000
14894	2024.12.20 00:07	close	7447	224.01	0.89749	0.00000	0.00000	15475.59	11216246.89
14895	2024.12.20 00:50	buy	7448	224.32	0.89735	0.00000	0.00000
14896	2024.12.20 04:05	close	7448	224.32	0.89836	0.00000	0.00000	14244.37	11230491.26
14897	2024.12.20 05:45	buy	7449	224.61	0.89707	0.00000	0.00000
14898	2024.12.20 06:07	close	7449	224.61	0.89809	0.00000	0.00000	14419.56	11244910.82
14899	2024.12.20 11:25	buy	7450	224.89	0.89693	0.00000	0.00000
14900	2024.12.20 15:31	close	7450	224.89	0.89792	0.00000	0.00000	13966.60	11258877.42
14901	2024.12.20 15:45	sell	7451	225.17	0.89804	0.00000	0.00000
14902	2024.12.20 16:07	close	7451	225.17	0.89704	0.00000	0.00000	14140.73	11273018.15
14903	2024.12.20 17:45	sell	7452	225.46	0.89815	0.00000	0.00000
14904	2024.12.20 20:55	sell	7453	450.92	0.89968	0.00000	0.00000
14905	2024.12.20 22:58	close	7453	450.92	0.89866	0.00000	0.00000	28947.36	11301965.51
14906	2024.12.20 22:58	close	7452	225.46	0.89866	0.00000	0.00000	-9604.17	11292361.34
14907	2024.12.23 03:10	buy	7454	225.84	0.89682	0.00000	0.00000
14908	2024.12.23 03:32	close	7454	225.84	0.89783	0.00000	0.00000	14340.88	11306702.22
14909	2024.12.23 08:05	sell	7455	226.13	0.89904	0.00000	0.00000
14910	2024.12.23 16:43	close	7455	226.13	0.89804	0.00000	0.00000	14201.01	11320903.23
14911	2024.12.23 17:00	buy	7456	226.41	0.89748	0.00000	0.00000
14912	2024.12.24 05:05	buy	7457	452.83	0.89594	0.00000	0.00000
14913	2024.12.24 05:55	close	7457	452.83	0.89695	0.00000	0.00000	28754.79	11349658.02
14914	2024.12.24 05:55	close	7456	226.41	0.89695	0.00000	0.00000	-11109.98	11338548.04
14915	2024.12.24 16:15	buy	7458	226.77	0.89626	0.00000	0.00000
14916	2024.12.24 21:45	buy	7459	453.54	0.89454	0.00000	0.00000
14917	2024.12.24 21:49	close	7459	453.54	0.89571	0.00000	0.00000	33865.17	11372413.21
14918	2024.12.24 21:49	close	7458	226.77	0.89571	0.00000	0.00000	-10293.36	11362119.85
14919	2024.12.24 21:50	buy	7460	227.24	0.89557	0.00000	0.00000
14920	2024.12.24 23:55	buy	7461	454.48	0.89347	0.00000	0.00000
14921	2024.12.25 00:00	close	7461	454.48	0.89534	0.00000	0.00000	53835.46	11415955.31
14922	2024.12.25 00:00	close	7460	227.24	0.89534	0.00000	0.00000	-6392.15	11409563.16
14923	2024.12.26 00:30	buy	7462	228.19	0.89466	0.00000	0.00000
14924	2024.12.26 00:30	close	7462	228.19	0.89568	0.00000	0.00000	14649.40	11424212.56
14925	2024.12.26 00:40	buy	7463	228.48	0.89458	0.00000	0.00000
14926	2024.12.26 00:40	close	7463	228.48	0.89560	0.00000	0.00000	14668.01	11438880.57
14927	2024.12.26 00:45	buy	7464	228.77	0.89458	0.00000	0.00000
14928	2024.12.26 00:50	close	7464	228.77	0.89562	0.00000	0.00000	15006.00	11453886.57
14929	2024.12.26 00:55	buy	7465	229.07	0.89471	0.00000	0.00000
14930	2024.12.26 00:56	close	7465	229.07	0.89580	0.00000	0.00000	15825.15	11469711.72
14931	2024.12.26 04:35	sell	7466	229.39	0.89667	0.00000	0.00000
14932	2024.12.26 18:05	close	7466	229.39	0.89566	0.00000	0.00000	14565.86	11484277.58
14933	2024.12.26 20:10	sell	7467	229.68	0.89712	0.00000	0.00000
14934	2024.12.26 23:42	close	7467	229.68	0.89612	0.00000	0.00000	14423.96	11498701.54
14935	2024.12.27 00:50	buy	7468	229.97	0.89523	0.00000	0.00000
14936	2024.12.27 01:14	close	7468	229.97	0.89625	0.00000	0.00000	14763.66	11513465.20
14937	2024.12.27 06:50	buy	7469	230.26	0.89510	0.00000	0.00000
14938	2024.12.27 09:54	close	7469	230.26	0.89611	0.00000	0.00000	14621.56	11528086.76
14939	2024.12.27 11:25	buy	7470	230.56	0.89469	0.00000	0.00000
14940	2024.12.27 18:23	close	7470	230.56	0.89569	0.00000	0.00000	14479.67	11542566.43
14941	2024.12.27 19:45	sell	7471	230.85	0.89608	0.00000	0.00000
14942	2024.12.30 00:09	close	7471	230.85	0.89505	0.00000	0.00000	14253.65	11556820.08
14943	2024.12.30 01:00	sell	7472	231.13	0.89715	0.00000	0.00000
14944	2024.12.30 02:00	close	7472	231.13	0.89613	0.00000	0.00000	14837.67	11571657.75
14945	2024.12.30 02:55	sell	7473	231.43	0.89678	0.00000	0.00000
14946	2024.12.30 05:20	sell	7474	462.86	0.89842	0.00000	0.00000
14947	2024.12.30 10:14	close	7474	462.86	0.89736	0.00000	0.00000	31006.18	11602663.93
14948	2024.12.30 10:14	close	7473	231.43	0.89736	0.00000	0.00000	-10989.26	11591674.67
14949	2024.12.30 11:15	buy	7475	231.83	0.89602	0.00000	0.00000
14950	2024.12.30 13:11	close	7475	231.83	0.89702	0.00000	0.00000	14559.43	11606234.10
14951	2024.12.30 15:55	buy	7476	232.12	0.89560	0.00000	0.00000
14952	2024.12.30 16:42	close	7476	232.12	0.89661	0.00000	0.00000	14739.66	11620973.76
14953	2024.12.30 17:25	buy	7477	232.41	0.89548	0.00000	0.00000
14954	2024.12.30 18:50	buy	7478	464.83	0.89354	0.00000	0.00000
14955	2024.12.31 00:25	buy	7479	697.25	0.89203	0.00000	0.00000
14956	2024.12.31 03:30	buy	7480	232.41	0.89328	0.00000	0.00000
14957	2024.12.31 03:30	close	7479	697.25	0.89355	0.00000	0.00000	69096.99	11690070.75
14958	2024.12.31 03:30	close	7478	464.83	0.89355	0.00000	0.00000	-5288.36	11684782.39
14959	2024.12.31 03:30	close	7477	232.41	0.89355	0.00000	0.00000	-34116.21	11650666.18
14960	2024.12.31 05:05	buy	7481	466.02	0.89201	0.00000	0.00000
14961	2024.12.31 09:37	close	7481	466.02	0.89304	0.00000	0.00000	30242.94	11680909.12
14962	2024.12.31 09:37	close	7480	232.41	0.89304	0.00000	0.00000	-5520.33	11675388.79
14963	2024.12.31 09:45	sell	7482	233.50	0.89368	0.00000	0.00000
14964	2024.12.31 10:53	close	7482	233.50	0.89267	0.00000	0.00000	14826.84	11690215.63
14965	2024.12.31 14:50	buy	7483	233.80	0.89195	0.00000	0.00000
14966	2024.12.31 15:56	close	7483	233.80	0.89295	0.00000	0.00000	14683.15	11704898.78
14967	2024.12.31 16:10	buy	7484	234.09	0.89184	0.00000	0.00000
14968	2024.12.31 17:55	buy	7485	468.19	0.89029	0.00000	0.00000
14969	2025.01.02 00:10	buy	7486	702.29	0.88876	0.00000	0.00000
14970	2025.01.02 01:48	buy	7487	234.09	0.89019	0.00000	0.00000
14971	2025.01.02 01:48	close	7486	702.29	0.89016	0.00000	0.00000	63713.89	11768612.67
14972	2025.01.02 01:48	close	7485	468.19	0.89016	0.00000	0.00000	-12277.95	11756334.72
14973	2025.01.02 01:48	close	7484	234.09	0.89016	0.00000	0.00000	-31465.83	11724868.89
14974	2025.01.02 02:52	close	7487	234.09	0.89133	0.00000	0.00000	16988.96	11741857.85
14975	2025.01.02 03:15	sell	7488	234.83	0.89170	0.00000	0.00000
14976	2025.01.02 04:50	sell	7489	469.67	0.89361	0.00000	0.00000
14977	2025.01.02 11:00	sell	7490	704.51	0.89514	0.00000	0.00000
14978	2025.01.02 16:20	sell	7491	939.34	0.89686	0.00000	0.00000
14979	2025.01.02 18:04	sell	7492	469.67	0.89505	0.00000	0.00000
14980	2025.01.02 18:04	sell	7493	234.83	0.89505	0.00000	0.00000
14981	2025.01.02 18:04	close	7491	939.34	0.89494	0.00000	0.00000	119311.63	11861169.48
14982	2025.01.02 18:04	close	7490	704.51	0.89494	0.00000	0.00000	4903.42	11866072.90
14983	2025.01.02 18:04	close	7489	469.67	0.89494	0.00000	0.00000	-46889.18	11819183.72
14984	2025.01.02 18:04	close	7488	234.83	0.89494	0.00000	0.00000	-54751.26	11764432.46
14985	2025.01.02 19:09	close	7492	469.67	0.89413	0.00000	0.00000	26872.74	11791305.20
14986	2025.01.02 19:09	close	7493	234.83	0.89413	0.00000	0.00000	13436.08	11804741.28
14987	2025.01.02 19:30	buy	7494	236.09	0.89364	0.00000	0.00000
14988	2025.01.03 02:58	close	7494	236.09	0.89463	0.00000	0.00000	11067.71	11815808.99
14989	2025.01.03 07:10	sell	7495	236.31	0.89472	0.00000	0.00000
14990	2025.01.03 09:17	close	7495	236.31	0.89370	0.00000	0.00000	15170.21	11830979.20
14991	2025.01.03 11:25	sell	7496	236.62	0.89496	0.00000	0.00000
14992	2025.01.03 11:52	close	7496	236.62	0.89394	0.00000	0.00000	15190.11	11846169.31
14993	2025.01.03 12:40	sell	7497	236.92	0.89491	0.00000	0.00000
14994	2025.01.03 15:35	sell	7498	473.84	0.89644	0.00000	0.00000
14995	2025.01.03 17:20	close	7498	473.84	0.89544	0.00000	0.00000	29757.26	11875926.57
14996	2025.01.03 17:20	close	7497	236.92	0.89544	0.00000	0.00000	-10423.09	11865503.48
14997	2025.01.03 17:35	sell	7499	237.31	0.89608	0.00000	0.00000
14998	2025.01.03 19:10	sell	7500	474.62	0.89775	0.00000	0.00000
14999	2025.01.06 00:01	close	7500	474.62	0.89668	0.00000	0.00000	30630.20	11896133.67
15000	2025.01.06 00:01	close	7499	237.31	0.89668	0.00000	0.00000	-12347.27	11883786.41
15001	2025.01.06 01:05	sell	7501	237.67	0.89776	0.00000	0.00000
15002	2025.01.06 03:15	sell	7502	475.35	0.89938	0.00000	0.00000
15003	2025.01.06 03:38	close	7502	475.35	0.89834	0.00000	0.00000	31179.28	11914965.69
15004	2025.01.06 03:38	close	7501	237.67	0.89834	0.00000	0.00000	-11285.55	11903680.14
15005	2025.01.06 05:35	buy	7503	238.07	0.89585	0.00000	0.00000
15006	2025.01.06 08:39	close	7503	238.07	0.89685	0.00000	0.00000	14951.32	11918631.46
15007	2025.01.06 11:05	sell	7504	238.37	0.89787	0.00000	0.00000
15008	2025.01.06 12:54	close	7504	238.37	0.89683	0.00000	0.00000	15635.23	11934266.69
15009	2025.01.06 13:20	sell	7505	238.68	0.89864	0.00000	0.00000
15010	2025.01.06 15:00	sell	7506	477.37	0.90017	0.00000	0.00000
15011	2025.01.06 16:04	close	7506	477.37	0.89916	0.00000	0.00000	30312.15	11964578.84
15012	2025.01.06 16:04	close	7505	238.68	0.89916	0.00000	0.00000	-10333.92	11954244.92
15013	2025.01.06 16:05	sell	7507	239.08	0.89904	0.00000	0.00000
15014	2025.01.06 16:15	close	7507	239.08	0.89801	0.00000	0.00000	15514.92	11969759.84
15015	2025.01.06 16:25	buy	7508	239.39	0.89694	0.00000	0.00000
15016	2025.01.06 16:45	close	7508	239.39	0.89796	0.00000	0.00000	15368.41	11985128.25
15017	2025.01.06 19:40	buy	7509	239.70	0.89649	0.00000	0.00000
15018	2025.01.06 21:50	buy	7510	479.40	0.89496	0.00000	0.00000
15019	2025.01.07 02:58	close	7510	479.40	0.89595	0.00000	0.00000	27339.78	12012468.02
15020	2025.01.07 02:58	close	7509	239.70	0.89595	0.00000	0.00000	-11929.43	12000538.60
15021	2025.01.07 07:45	sell	7511	240.01	0.89706	0.00000	0.00000
15022	2025.01.07 12:00	sell	7512	480.02	0.89864	0.00000	0.00000
15023	2025.01.07 16:42	close	7512	480.02	0.89761	0.00000	0.00000	31150.53	12031689.13
15024	2025.01.07 16:42	close	7511	240.01	0.89761	0.00000	0.00000	-10894.09	12020795.04
15025	2025.01.07 17:10	buy	7513	240.41	0.89613	0.00000	0.00000
15026	2025.01.07 17:36	close	7513	240.41	0.89715	0.00000	0.00000	15433.89	12036228.93
15027	2025.01.07 17:40	buy	7514	240.72	0.89632	0.00000	0.00000
15028	2025.01.07 19:10	buy	7515	481.44	0.89475	0.00000	0.00000
15029	2025.01.07 19:59	close	7515	481.44	0.89577	0.00000	0.00000	30907.60	12067136.53
15030	2025.01.07 19:59	close	7514	240.72	0.89577	0.00000	0.00000	-10926.57	12056209.96
15031	2025.01.07 20:00	buy	7516	241.12	0.89577	0.00000	0.00000
15032	2025.01.08 02:35	buy	7517	482.24	0.89391	0.00000	0.00000
15033	2025.01.08 03:15	buy	7518	723.37	0.89214	0.00000	0.00000
15034	2025.01.08 05:18	buy	7519	241.12	0.89366	0.00000	0.00000
15035	2025.01.08 05:18	close	7518	723.37	0.89370	0.00000	0.00000	73705.18	12129915.14
15036	2025.01.08 05:18	close	7517	482.24	0.89370	0.00000	0.00000	-10444.58	12119470.56
15037	2025.01.08 05:18	close	7516	241.12	0.89370	0.00000	0.00000	-37751.07	12081719.48
15038	2025.01.08 13:40	buy	7520	483.26	0.89190	0.00000	0.00000
15039	2025.01.08 16:00	close	7520	483.26	0.89306	0.00000	0.00000	35747.00	12117466.48
15040	2025.01.08 16:00	close	7519	241.12	0.89306	0.00000	0.00000	-11786.26	12105680.22
15041	2025.01.09 02:35	buy	7521	242.11	0.89210	0.00000	0.00000
15042	2025.01.09 08:05	buy	7522	484.22	0.89059	0.00000	0.00000
15043	2025.01.09 10:05	buy	7523	726.34	0.88898	0.00000	0.00000
15044	2025.01.09 10:38	buy	7524	242.11	0.89043	0.00000	0.00000
15045	2025.01.09 10:38	close	7523	726.34	0.89043	0.00000	0.00000	68430.79	12174111.01
15046	2025.01.09 10:38	close	7522	484.22	0.89043	0.00000	0.00000	-8797.48	12165313.53
15047	2025.01.09 10:38	close	7521	242.11	0.89043	0.00000	0.00000	-29917.45	12135396.08
15048	2025.01.09 13:17	close	7524	242.11	0.89160	0.00000	0.00000	18078.00	12153474.08
15049	2025.01.09 13:55	sell	7525	243.06	0.89244	0.00000	0.00000
15050	2025.01.09 17:31	close	7525	243.06	0.89142	0.00000	0.00000	15603.53	12169077.61
15051	2025.01.10 03:25	sell	7526	243.38	0.89295	0.00000	0.00000
15052	2025.01.10 06:36	close	7526	243.38	0.89193	0.00000	0.00000	15624.08	12184701.69
15053	2025.01.10 07:20	sell	7527	243.69	0.89301	0.00000	0.00000
15054	2025.01.10 09:55	close	7527	243.69	0.89201	0.00000	0.00000	15303.79	12200005.48
15055	2025.01.10 11:05	buy	7528	244.00	0.89103	0.00000	0.00000
15056	2025.01.10 15:30	buy	7529	488.00	0.88852	0.00000	0.00000
15057	2025.01.10 15:35	buy	7530	732.00	0.88636	0.00000	0.00000
15058	2025.01.10 17:18	buy	7531	244.00	0.88812	0.00000	0.00000
15059	2025.01.10 17:18	close	7530	732.00	0.88820	0.00000	0.00000	88891.16	12288896.64
15060	2025.01.10 17:18	close	7529	488.00	0.88820	0.00000	0.00000	-14316.31	12274580.33
15061	2025.01.10 17:18	close	7528	244.00	0.88820	0.00000	0.00000	-49907.80	12224672.53
15062	2025.01.10 18:20	buy	7532	488.98	0.88693	0.00000	0.00000
15063	2025.01.13 03:03	close	7532	488.98	0.88795	0.00000	0.00000	28910.07	12253582.60
15064	2025.01.13 03:03	close	7531	244.00	0.88795	0.00000	0.00000	-5841.70	12247740.90
15065	2025.01.13 04:55	sell	7533	244.95	0.88870	0.00000	0.00000
15066	2025.01.13 05:14	close	7533	244.95	0.88770	0.00000	0.00000	15382.91	12263123.81
15067	2025.01.13 06:25	buy	7534	245.26	0.88662	0.00000	0.00000
15068	2025.01.13 10:14	close	7534	245.26	0.88762	0.00000	0.00000	15402.86	12278526.67
15069	2025.01.13 11:25	buy	7535	245.57	0.88581	0.00000	0.00000
15070	2025.01.13 12:28	close	7535	245.57	0.88681	0.00000	0.00000	15422.33	12293949.00
15071	2025.01.13 16:30	buy	7536	245.87	0.88559	0.00000	0.00000
15072	2025.01.13 16:57	close	7536	245.87	0.88659	0.00000	0.00000	15441.17	12309390.17
15073	2025.01.14 00:00	sell	7537	246.18	0.88809	0.00000	0.00000
15074	2025.01.14 00:02	close	7537	246.18	0.88708	0.00000	0.00000	15632.00	12325022.17
15075	2025.01.14 00:40	sell	7538	246.50	0.88838	0.00000	0.00000
15076	2025.01.14 05:15	sell	7539	493.00	0.88994	0.00000	0.00000
15077	2025.01.14 13:31	close	7539	493.00	0.88889	0.00000	0.00000	32681.09	12357703.26
15078	2025.01.14 13:31	close	7538	246.50	0.88889	0.00000	0.00000	-10500.44	12347202.82
15079	2025.01.14 14:10	buy	7540	246.94	0.88829	0.00000	0.00000
15080	2025.01.14 15:30	close	7540	246.94	0.88933	0.00000	0.00000	16197.85	12363400.67
15081	2025.01.15 03:00	buy	7541	247.26	0.88742	0.00000	0.00000
15082	2025.01.15 03:46	close	7541	247.26	0.88845	0.00000	0.00000	16046.25	12379446.92
15083	2025.01.15 09:55	sell	7542	247.58	0.88977	0.00000	0.00000
15084	2025.01.15 15:30	sell	7543	495.17	0.89212	0.00000	0.00000
15085	2025.01.15 15:30	close	7543	495.17	0.89082	0.00000	0.00000	41465.69	12420912.61
15086	2025.01.15 15:30	close	7542	247.58	0.89082	0.00000	0.00000	-19878.26	12401034.35
15087	2025.01.15 15:35	sell	7544	248.02	0.89163	0.00000	0.00000
15088	2025.01.15 16:25	sell	7545	496.04	0.89315	0.00000	0.00000
15089	2025.01.15 17:51	close	7545	496.04	0.89215	0.00000	0.00000	31151.42	12432185.77
15090	2025.01.15 17:51	close	7544	248.02	0.89215	0.00000	0.00000	-10738.31	12421447.46
15091	2025.01.15 17:55	sell	7546	248.42	0.89215	0.00000	0.00000
15092	2025.01.16 00:01	close	7546	248.42	0.88955	0.00000	0.00000	42561.95	12464009.41
15093	2025.01.16 00:05	buy	7547	249.28	0.88993	0.00000	0.00000
15094	2025.01.16 00:05	close	7547	249.28	0.89133	0.00000	0.00000	22615.44	12486624.85
15095	2025.01.16 00:55	sell	7548	249.73	0.89257	0.00000	0.00000
15096	2025.01.16 05:06	close	7548	249.73	0.89158	0.00000	0.00000	15508.79	12502133.64
15097	2025.01.16 05:50	buy	7549	250.04	0.89113	0.00000	0.00000
15098	2025.01.16 09:31	close	7549	250.04	0.89212	0.00000	0.00000	15528.52	12517662.16
15099	2025.01.16 10:05	sell	7550	250.35	0.89280	0.00000	0.00000
15100	2025.01.16 14:23	close	7550	250.35	0.89180	0.00000	0.00000	15722.04	12533384.20
15101	2025.01.16 17:10	sell	7551	250.66	0.89376	0.00000	0.00000
15102	2025.01.16 18:10	sell	7552	501.33	0.89558	0.00000	0.00000
15103	2025.01.16 18:18	close	7552	501.33	0.89447	0.00000	0.00000	35332.87	12568717.07
15104	2025.01.16 18:18	close	7551	250.66	0.89447	0.00000	0.00000	-14176.87	12554540.20
15105	2025.01.16 18:20	sell	7553	251.09	0.89478	0.00000	0.00000
15106	2025.01.16 20:33	close	7553	251.09	0.89377	0.00000	0.00000	15943.78	12570483.98
15107	2025.01.16 20:55	sell	7554	251.41	0.89398	0.00000	0.00000
15108	2025.01.17 00:01	close	7554	251.41	0.89242	0.00000	0.00000	23239.94	12593723.91
15109	2025.01.17 03:55	sell	7555	251.87	0.89451	0.00000	0.00000
15110	2025.01.17 06:28	close	7555	251.87	0.89350	0.00000	0.00000	15993.30	12609717.21
15111	2025.01.17 06:45	buy	7556	252.19	0.89251	0.00000	0.00000
15112	2025.01.17 08:49	close	7556	252.19	0.89351	0.00000	0.00000	15838.08	12625555.29
15113	2025.01.17 10:15	sell	7557	252.51	0.89494	0.00000	0.00000
15114	2025.01.17 11:58	close	7557	252.51	0.89394	0.00000	0.00000	15857.69	12641412.98
15115	2025.01.17 14:40	buy	7558	252.82	0.89279	0.00000	0.00000
15116	2025.01.17 16:05	buy	7559	505.65	0.89124	0.00000	0.00000
15117	2025.01.17 16:30	close	7559	505.65	0.89228	0.00000	0.00000	33167.74	12674580.72
15118	2025.01.17 16:30	close	7558	252.82	0.89228	0.00000	0.00000	-10769.91	12663810.81
15119	2025.01.17 16:40	buy	7560	253.27	0.89225	0.00000	0.00000
15120	2025.01.17 16:49	close	7560	253.27	0.89325	0.00000	0.00000	15905.91	12679716.72
15121	2025.01.17 16:55	sell	7561	253.59	0.89430	0.00000	0.00000
15122	2025.01.17 17:20	sell	7562	507.18	0.89591	0.00000	0.00000
15123	2025.01.20 05:50	sell	7563	760.78	0.89766	0.00000	0.00000
15124	2025.01.20 19:01	sell	7564	253.59	0.89630	0.00000	0.00000
15125	2025.01.20 19:02	close	7563	760.78	0.89644	0.00000	0.00000	59459.74	12739176.46
15126	2025.01.20 19:02	close	7562	507.18	0.89644	0.00000	0.00000	-23910.56	12715265.90
15127	2025.01.20 19:02	close	7561	253.59	0.89644	0.00000	0.00000	-40453.31	12674812.60
15128	2025.01.20 19:15	buy	7565	253.49	0.89597	0.00000	0.00000
15129	2025.01.20 19:26	close	7564	253.59	0.89596	0.00000	0.00000	4243.09	12679055.69
15130	2025.01.20 19:44	close	7565	253.49	0.89676	0.00000	0.00000	12203.95	12691259.64
15131	2025.01.21 00:05	buy	7566	253.82	0.89546	0.00000	0.00000
15132	2025.01.21 00:08	close	7566	253.82	0.89619	0.00000	0.00000	11156.80	12702416.44
15133	2025.01.21 01:15	sell	7567	254.04	0.89793	0.00000	0.00000
15134	2025.01.21 02:55	sell	7568	508.09	0.90154	0.00000	0.00000
15135	2025.01.21 02:58	close	7568	508.09	0.89979	0.00000	0.00000	58506.77	12760923.21
15136	2025.01.21 02:58	close	7567	254.04	0.89979	0.00000	0.00000	-34759.89	12726163.32
15137	2025.01.21 03:00	sell	7569	254.52	0.89930	0.00000	0.00000
15138	2025.01.21 04:25	sell	7570	509.04	0.90089	0.00000	0.00000
15139	2025.01.21 07:44	close	7570	509.04	0.89997	0.00000	0.00000	29125.34	12755288.66
15140	2025.01.21 07:44	close	7569	254.52	0.89997	0.00000	0.00000	-13684.57	12741604.09
15141	2025.01.21 07:45	sell	7571	254.83	0.89991	0.00000	0.00000
15142	2025.01.21 11:34	close	7571	254.83	0.89912	0.00000	0.00000	12268.07	12753872.16
15143	2025.01.21 12:45	buy	7572	255.07	0.89824	0.00000	0.00000
15144	2025.01.21 15:11	close	7572	255.07	0.89917	0.00000	0.00000	14772.64	12768644.80
15145	2025.01.21 15:35	sell	7573	255.37	0.89993	0.00000	0.00000
15146	2025.01.21 18:28	close	7573	255.37	0.89881	0.00000	0.00000	18176.28	12786821.08
15147	2025.01.21 21:50	buy	7574	255.73	0.89808	0.00000	0.00000
15148	2025.01.22 11:11	close	7574	255.73	0.89903	0.00000	0.00000	13870.05	12800691.13
15149	2025.01.22 11:15	sell	7575	256.01	0.89911	0.00000	0.00000
15150	2025.01.22 14:15	sell	7576	512.02	0.90063	0.00000	0.00000
15151	2025.01.22 15:50	sell	7577	768.04	0.90218	0.00000	0.00000
15152	2025.01.22 18:07	sell	7578	256.01	0.90091	0.00000	0.00000
15153	2025.01.22 18:08	close	7577	768.04	0.90083	0.00000	0.00000	66996.37	12867687.50
15154	2025.01.22 18:08	close	7576	512.02	0.90083	0.00000	0.00000	-10731.96	12856955.54
15155	2025.01.22 18:08	close	7575	256.01	0.90083	0.00000	0.00000	-32527.71	12824427.83
15156	2025.01.22 21:10	sell	7579	512.97	0.90212	0.00000	0.00000
15157	2025.01.23 00:01	close	7579	512.97	0.90178	0.00000	0.00000	6967.20	12831395.03
15158	2025.01.23 00:01	close	7578	256.01	0.90178	0.00000	0.00000	-18145.02	12813250.01
15159	2025.01.23 01:05	sell	7580	256.26	0.90223	0.00000	0.00000
15160	2025.01.23 10:28	close	7580	256.26	0.90133	0.00000	0.00000	14304.48	12827554.49
15161	2025.01.23 10:35	buy	7581	256.55	0.90086	0.00000	0.00000
15162	2025.01.23 12:18	close	7581	256.55	0.90180	0.00000	0.00000	15037.43	12842591.92
15163	2025.01.24 05:01	sell	7582	513.70	0.90502	0.00000	0.00000
15164	2025.01.24 15:12	close	7582	513.70	0.90435	0.00000	0.00000	20427.87	12863019.79
15165	2025.01.24 15:40	buy	7583	257.26	0.90400	0.00000	0.00000
15166	2025.01.24 16:46	close	7583	257.26	0.90437	0.00000	0.00000	4843.39	12867863.18
15167	2025.01.24 17:55	sell	7584	257.35	0.90551	0.00000	0.00000
15168	2025.01.27 01:03	close	7584	257.35	0.90464	0.00000	0.00000	13015.79	12880878.97
15169	2025.01.27 08:45	buy	7585	257.61	0.90401	0.00000	0.00000
15170	2025.01.27 14:02	close	7585	257.61	0.90502	0.00000	0.00000	16358.29	12897237.26
15171	2025.01.27 15:15	buy	7586	257.94	0.90356	0.00000	0.00000
15172	2025.01.27 16:24	close	7586	257.94	0.90433	0.00000	0.00000	12058.10	12909295.36
15173	2025.01.27 17:40	buy	7587	258.18	0.90323	0.00000	0.00000
15174	2025.01.27 18:38	close	7587	258.18	0.90399	0.00000	0.00000	11889.10	12921184.46
15175	2025.01.27 18:50	buy	7588	258.42	0.90338	0.00000	0.00000
15176	2025.01.27 23:01	close	7588	258.42	0.90432	0.00000	0.00000	15147.04	12936331.50
15177	2025.01.28 01:20	buy	7589	258.72	0.90290	0.00000	0.00000
15178	2025.01.28 02:25	buy	7590	517.45	0.90121	0.00000	0.00000
15179	2025.01.28 03:04	close	7589	258.72	0.90199	0.00000	0.00000	-18244.93	12918086.57
15180	2025.01.28 03:04	close	7590	517.45	0.90199	0.00000	0.00000	24550.78	12942637.35
15181	2025.01.28 03:05	buy	7591	258.85	0.90216	0.00000	0.00000
15182	2025.01.28 04:05	buy	7592	258.85	0.90055	0.00000	0.00000
15183	2025.01.28 04:05	buy	7593	258.85	0.90055	0.00000	0.00000
15184	2025.01.28 15:35	buy	7594	776.55	0.89895	0.00000	0.00000
15185	2025.01.28 21:45	close	7591	258.85	0.90030	0.00000	0.00000	-35418.97	12907218.38
15186	2025.01.28 21:45	close	7592	258.85	0.90030	0.00000	0.00000	-6329.02	12900889.36
15187	2025.01.28 21:45	close	7594	776.55	0.90030	0.00000	0.00000	67740.74	12968630.10
15188	2025.01.28 21:55	sell	7595	259.37	0.90061	0.00000	0.00000
15189	2025.01.29 02:30	buy	7596	518.74	0.89750	0.00000	0.00000
15190	2025.01.29 02:31	close	7595	259.37	0.89758	0.00000	0.00000	52222.77	13020852.87
15191	2025.01.29 07:56	close	7593	258.85	0.89896	0.00000	0.00000	-31854.20	12988998.67
15192	2025.01.29 07:56	close	7596	518.74	0.89896	0.00000	0.00000	49234.23	13038232.90
15193	2025.01.29 13:40	buy	7597	260.76	0.89781	0.00000	0.00000
15194	2025.01.29 15:53	close	7597	260.76	0.89864	0.00000	0.00000	13282.02	13051514.92
15195	2025.01.29 16:40	buy	7598	261.03	0.89775	0.00000	0.00000
15196	2025.01.29 17:17	close	7598	261.03	0.89872	0.00000	0.00000	15846.64	13067361.56
15197	2025.01.29 18:45	sell	7599	261.34	0.89951	0.00000	0.00000
15198	2025.01.29 19:00	close	7599	261.34	0.89856	0.00000	0.00000	15500.14	13082861.70
15199	2025.01.30 06:35	buy	7600	261.65	0.89771	0.00000	0.00000
15200	2025.01.30 16:07	close	7600	261.65	0.89853	0.00000	0.00000	13144.71	13096006.41
15201	2025.01.30 21:50	sell	7601	261.92	0.89870	0.00000	0.00000
15202	2025.01.30 22:40	sell	7602	523.84	0.90466	0.00000	0.00000
15203	2025.01.30 22:41	close	7602	523.84	0.90196	0.00000	0.00000	95056.34	13191062.75
15204	2025.01.30 22:41	close	7601	261.92	0.90196	0.00000	0.00000	-61433.01	13129629.74
15205	2025.01.30 22:45	sell	7603	262.59	0.90069	0.00000	0.00000
15206	2025.01.30 23:55	close	7603	262.59	0.89945	0.00000	0.00000	20889.64	13150519.38
15207	2025.01.30 23:55	sell	7604	263.01	0.89935	0.00000	0.00000
15208	2025.01.31 01:21	sell	7605	263.01	0.90019	0.00000	0.00000
15209	2025.01.31 01:21	sell	7606	263.01	0.90019	0.00000	0.00000
15210	2025.01.31 16:10	sell	7607	263.01	0.90177	0.00000	0.00000
15211	2025.01.31 16:10	sell	7608	526.02	0.90177	0.00000	0.00000
15212	2025.01.31 17:15	sell	7609	1052.04	0.90344	0.00000	0.00000
15213	2025.01.31 18:17	close	7604	263.01	0.90188	0.00000	0.00000	-50772.65	13099746.72
15214	2025.01.31 18:17	close	7605	263.01	0.90188	0.00000	0.00000	-32866.36	13066880.36
15215	2025.01.31 18:17	close	7607	263.01	0.90188	0.00000	0.00000	-3860.46	13063019.90
15216	2025.01.31 18:17	close	7609	1052.04	0.90188	0.00000	0.00000	107190.63	13170210.53
15217	2025.01.31 19:10	close	7608	526.02	0.89989	0.00000	0.00000	65344.54	13235555.07
15218	2025.01.31 19:10	close	7606	263.01	0.89989	0.00000	0.00000	3666.37	13239221.44
15219	2025.01.31 19:10	buy	7610	264.78	0.89953	0.00000	0.00000
15220	2025.01.31 19:11	close	7610	264.78	0.90049	0.00000	0.00000	15889.47	13255110.91
15221	2025.01.31 19:25	buy	7611	265.10	0.89955	0.00000	0.00000
15222	2025.01.31 19:36	close	7611	265.10	0.90063	0.00000	0.00000	18129.23	13273240.14
15223	2025.01.31 20:20	sell	7612	265.46	0.90254	0.00000	0.00000
15224	2025.01.31 20:31	close	7612	265.46	0.90109	0.00000	0.00000	25009.08	13298249.22
15225	2025.01.31 20:45	sell	7613	265.96	0.90189	0.00000	0.00000
15226	2025.02.03 02:19	close	7613	265.96	0.90317	0.00000	0.00000	-26461.50	13271787.72
15227	2025.02.04 02:05	buy	7614	265.43	0.89687	0.00000	0.00000
15228	2025.02.04 04:30	close	7614	265.43	0.89778	0.00000	0.00000	15002.10	13286789.82
15229	2025.02.04 04:30	buy	7615	265.73	0.89788	0.00000	0.00000
15230	2025.02.04 07:05	buy	7616	265.73	0.89628	0.00000	0.00000
15231	2025.02.04 07:05	buy	7617	265.73	0.89628	0.00000	0.00000
15232	2025.02.04 15:30	buy	7618	797.20	0.89459	0.00000	0.00000
15233	2025.02.04 17:19	close	7618	797.20	0.89614	0.00000	0.00000	80671.36	13367461.18
15234	2025.02.04 17:19	close	7615	265.73	0.89614	0.00000	0.00000	-34134.56	13333326.62
15235	2025.02.04 17:19	close	7616	265.73	0.89614	0.00000	0.00000	-4456.91	13328869.71
15236	2025.02.04 20:15	sell	7619	266.57	0.89705	0.00000	0.00000
15237	2025.02.04 21:39	close	7619	266.57	0.89617	0.00000	0.00000	14507.86	13343377.57
15238	2025.02.05 03:50	buy	7620	533.73	0.89488	0.00000	0.00000
15239	2025.02.05 05:14	close	7620	533.73	0.89568	0.00000	0.00000	26068.31	13369445.88
15240	2025.02.05 05:14	close	7617	265.73	0.89568	0.00000	0.00000	-14337.81	13355108.07
15241	2025.02.05 08:25	sell	7621	267.10	0.89668	0.00000	0.00000
15242	2025.02.05 17:10	sell	7622	267.10	0.89838	0.00000	0.00000
15243	2025.02.05 17:10	sell	7623	267.10	0.89838	0.00000	0.00000
15244	2025.02.05 22:15	sell	7624	801.30	0.89999	0.00000	0.00000
15245	2025.02.06 04:42	close	7624	801.30	0.89855	0.00000	0.00000	72407.33	13427515.40
15246	2025.02.06 04:42	close	7621	267.10	0.89855	0.00000	0.00000	-37574.68	13389940.73
15247	2025.02.06 04:42	close	7622	267.10	0.89855	0.00000	0.00000	-5880.49	13384060.24
15248	2025.02.06 05:40	buy	7625	267.68	0.89785	0.00000	0.00000
15249	2025.02.06 06:35	close	7625	267.68	0.89887	0.00000	0.00000	17184.59	13401244.83
15250	2025.02.07 04:10	sell	7626	536.05	0.90008	0.00000	0.00000
15251	2025.02.07 15:31	close	7626	536.05	0.89874	0.00000	0.00000	46385.64	13447630.47
15252	2025.02.07 15:31	close	7623	267.10	0.89874	0.00000	0.00000	-11946.87	13435683.60
15253	2025.02.07 15:35	buy	7627	268.71	0.89762	0.00000	0.00000
15254	2025.02.07 16:17	close	7627	268.71	0.89867	0.00000	0.00000	17813.41	13453497.01
15255	2025.02.07 16:20	buy	7628	269.07	0.89876	0.00000	0.00000
15256	2025.02.07 16:50	close	7628	269.07	0.89955	0.00000	0.00000	12954.03	13466451.04
15257	2025.02.07 17:15	buy	7629	269.32	0.89842	0.00000	0.00000
15258	2025.02.07 18:10	buy	7630	538.65	0.89665	0.00000	0.00000
15259	2025.02.10 00:36	close	7629	269.32	0.89754	0.00000	0.00000	-19795.27	13446655.77
15260	2025.02.10 00:36	close	7630	538.65	0.89754	0.00000	0.00000	26958.86	13473614.64
15261	2025.02.10 05:06	sell	7631	269.47	0.89841	0.00000	0.00000
15262	2025.02.10 08:45	sell	7632	538.94	0.90000	0.00000	0.00000
15263	2025.02.10 10:13	close	7631	269.47	0.89891	0.00000	0.00000	-11290.83	13462323.81
15264	2025.02.10 10:13	close	7632	538.94	0.89891	0.00000	0.00000	37231.19	13499555.00
15265	2025.02.10 11:46	sell	7633	269.99	0.89941	0.00000	0.00000
15266	2025.02.10 18:54	close	7633	269.99	0.89860	0.00000	0.00000	13374.81	13512929.81
15267	2025.02.10 18:55	buy	7634	270.25	0.89855	0.00000	0.00000
15268	2025.02.11 00:47	close	7634	270.25	0.89983	0.00000	0.00000	20882.70	13533812.51
15269	2025.02.11 04:40	buy	7635	270.67	0.89818	0.00000	0.00000
15270	2025.02.11 06:13	close	7635	270.67	0.89899	0.00000	0.00000	13408.93	13547221.44
15271	2025.02.11 08:25	sell	7636	270.94	0.89989	0.00000	0.00000
15272	2025.02.11 14:00	close	7636	270.94	0.89888	0.00000	0.00000	17204.21	13564425.65
15273	2025.02.11 15:50	buy	7637	271.28	0.89840	0.00000	0.00000
15274	2025.02.11 16:07	close	7637	271.28	0.89939	0.00000	0.00000	16847.61	13581273.26
15275	2025.02.11 18:20	sell	7638	271.62	0.90058	0.00000	0.00000
15276	2025.02.11 20:34	close	7638	271.62	0.89963	0.00000	0.00000	16109.84	13597383.10
15277	2025.02.12 04:05	sell	7639	271.94	0.90054	0.00000	0.00000
15278	2025.02.12 05:45	close	7639	271.94	0.89951	0.00000	0.00000	17647.34	13615030.44
15279	2025.02.12 09:50	buy	7640	272.30	0.89860	0.00000	0.00000
15280	2025.02.12 15:35	buy	7641	544.60	0.89569	0.00000	0.00000
15281	2025.02.12 17:39	close	7641	544.60	0.89678	0.00000	0.00000	37623.35	13652653.79
15282	2025.02.12 17:39	close	7640	272.30	0.89678	0.00000	0.00000	-36499.09	13616154.70
15283	2025.02.12 17:45	buy	7642	272.32	0.89666	0.00000	0.00000
15284	2025.02.12 19:00	close	7642	272.32	0.89777	0.00000	0.00000	19193.23	13635347.93
15285	2025.02.12 19:15	sell	7643	272.70	0.89871	0.00000	0.00000
15286	2025.02.12 21:00	close	7643	272.70	0.89777	0.00000	0.00000	15983.55	13651331.48
15287	2025.02.13 03:25	buy	7644	273.02	0.89697	0.00000	0.00000
15288	2025.02.13 06:37	close	7644	273.02	0.89790	0.00000	0.00000	15812.24	13667143.72
15289	2025.02.13 09:15	buy	7645	273.34	0.89656	0.00000	0.00000
15290	2025.02.13 13:55	buy	7646	273.34	0.89499	0.00000	0.00000
15291	2025.02.13 13:55	buy	7647	273.34	0.89499	0.00000	0.00000
15292	2025.02.13 16:30	buy	7648	820.02	0.89333	0.00000	0.00000
15293	2025.02.13 17:03	close	7646	273.34	0.89466	0.00000	0.00000	-8209.69	13658934.03
15294	2025.02.13 17:03	close	7648	820.02	0.89466	0.00000	0.00000	70387.97	13729322.00
15295	2025.02.13 17:03	close	7645	273.34	0.89466	0.00000	0.00000	-38164.86	13691157.14
15296	2025.02.13 21:10	close	7647	273.34	0.89594	0.00000	0.00000	16212.36	13707369.50
15297	2025.02.13 21:20	sell	7649	274.14	0.89669	0.00000	0.00000
15298	2025.02.14 11:25	sell	7650	274.14	0.89820	0.00000	0.00000
15299	2025.02.14 11:25	sell	7651	274.14	0.89820	0.00000	0.00000
15300	2025.02.14 15:35	sell	7652	274.14	0.89977	0.00000	0.00000
15301	2025.02.14 15:35	sell	7653	274.14	0.89977	0.00000	0.00000
15302	2025.02.14 15:35	sell	7654	274.14	0.89977	0.00000	0.00000
15303	2025.02.14 18:01	sell	7655	1096.59	0.90110	0.00000	0.00000
15304	2025.02.17 08:15	sell	7656	1370.73	0.90286	0.00000	0.00000
15305	2025.02.18 01:10	buy	7657	274.14	0.90113	0.00000	0.00000
15306	2025.02.18 03:02	close	7650	274.14	0.90069	0.00000	0.00000	-51292.30	13656077.20
15307	2025.02.18 03:02	close	7652	274.14	0.90069	0.00000	0.00000	-21250.29	13634826.90
15308	2025.02.18 03:02	close	7655	1096.59	0.90069	0.00000	0.00000	16797.67	13651624.58
15309	2025.02.18 03:02	close	7656	1370.73	0.90069	0.00000	0.00000	193706.77	13845331.35
15310	2025.02.18 03:02	close	7649	274.14	0.90069	0.00000	0.00000	-82776.82	13762554.52
15311	2025.02.18 05:34	close	7657	274.14	0.90236	0.00000	0.00000	21617.77	13784172.29
15312	2025.02.18 05:35	sell	7658	827.05	0.90311	0.00000	0.00000
15313	2025.02.18 05:43	close	7658	827.05	0.90083	0.00000	0.00000	125831.13	13910003.42
15314	2025.02.18 05:43	close	7653	274.14	0.90083	0.00000	0.00000	-23929.19	13886074.23
15315	2025.02.18 05:43	close	7651	274.14	0.90083	0.00000	0.00000	-53971.20	13832103.03
15316	2025.02.18 05:50	sell	7659	276.64	0.90134	0.00000	0.00000
15317	2025.02.18 05:50	sell	7660	276.64	0.90134	0.00000	0.00000
15318	2025.02.18 06:25	buy	7661	276.64	0.90061	0.00000	0.00000
15319	2025.02.18 06:34	close	7661	276.64	0.90169	0.00000	0.00000	18918.40	13851021.43
15320	2025.02.18 06:51	sell	7662	831.06	0.90301	0.00000	0.00000
15321	2025.02.18 09:54	close	7654	274.14	0.90179	0.00000	0.00000	-42298.83	13808722.60
15322	2025.02.18 09:54	close	7659	276.64	0.90179	0.00000	0.00000	-10625.77	13798096.83
15323	2025.02.18 09:54	close	7662	831.06	0.90179	0.00000	0.00000	64952.56	13863049.39
15324	2025.02.18 15:30	buy	7663	277.26	0.90047	0.00000	0.00000
15325	2025.02.18 15:31	close	7660	276.64	0.90075	0.00000	0.00000	9456.15	13872505.54
15326	2025.02.19 04:51	close	7663	277.26	0.90175	0.00000	0.00000	21424.39	13893929.92
15327	2025.02.19 05:00	sell	7664	277.87	0.90219	0.00000	0.00000
15328	2025.02.19 16:07	close	7664	277.87	0.90136	0.00000	0.00000	14153.09	13908083.01
15329	2025.02.19 16:15	buy	7665	278.16	0.90126	0.00000	0.00000
15330	2025.02.19 17:17	close	7665	278.16	0.90232	0.00000	0.00000	18634.02	13926717.03
15331	2025.02.19 17:35	sell	7666	278.53	0.90386	0.00000	0.00000
15332	2025.02.19 17:57	close	7666	278.53	0.90301	0.00000	0.00000	14575.53	13941292.56
15333	2025.02.19 20:30	sell	7667	278.82	0.90315	0.00000	0.00000
15334	2025.02.20 02:26	close	7667	278.82	0.90212	0.00000	0.00000	17215.53	13958508.09
15335	2025.02.20 02:35	sell	7668	279.17	0.90390	0.00000	0.00000
15336	2025.02.20 03:30	close	7668	279.17	0.90301	0.00000	0.00000	15388.46	13973896.55
15337	2025.02.20 03:45	buy	7669	279.47	0.90201	0.00000	0.00000
15338	2025.02.20 04:39	close	7669	279.47	0.90330	0.00000	0.00000	23208.54	13997105.09
15339	2025.02.20 05:45	sell	7670	279.94	0.90394	0.00000	0.00000
15340	2025.02.20 08:45	sell	7671	279.94	0.90560	0.00000	0.00000
15341	2025.02.20 08:45	sell	7672	279.94	0.90560	0.00000	0.00000
15342	2025.02.20 18:00	sell	7673	839.82	0.90730	0.00000	0.00000
15343	2025.02.21 07:54	close	7673	839.82	0.90581	0.00000	0.00000	73528.21	14070633.30
15344	2025.02.21 07:54	close	7670	279.94	0.90581	0.00000	0.00000	-41144.58	14029488.72
15345	2025.02.21 07:54	close	7671	279.94	0.90581	0.00000	0.00000	-8708.38	14020780.33
15346	2025.02.21 07:55	buy	7674	280.41	0.90592	0.00000	0.00000
15347	2025.02.21 13:53	close	7674	280.41	0.90684	0.00000	0.00000	16044.50	14036824.83
15348	2025.02.21 15:35	buy	7675	280.73	0.90548	0.00000	0.00000
15349	2025.02.21 20:35	close	7672	279.94	0.90463	0.00000	0.00000	14348.67	14051173.50
15350	2025.02.24 04:40	sell	7676	281.02	0.90606	0.00000	0.00000
15351	2025.02.24 04:43	close	7675	280.73	0.90631	0.00000	0.00000	12874.51	14064048.01
15352	2025.02.24 07:57	close	7676	281.02	0.90524	0.00000	0.00000	14117.37	14078165.38
15353	2025.02.24 09:40	buy	7677	281.56	0.90397	0.00000	0.00000
15354	2025.02.24 11:30	close	7677	281.56	0.90486	0.00000	0.00000	15520.70	14093686.08
15355	2025.02.24 16:40	buy	7678	281.87	0.90403	0.00000	0.00000
15356	2025.02.24 22:24	close	7678	281.87	0.90487	0.00000	0.00000	14554.03	14108240.11
15357	2025.02.25 10:35	buy	7679	282.16	0.90403	0.00000	0.00000
15358	2025.02.25 15:01	close	7679	282.16	0.90487	0.00000	0.00000	14569.00	14122809.11
15359	2025.02.25 15:50	sell	7680	282.45	0.90549	0.00000	0.00000
15360	2025.02.25 16:10	close	7680	282.45	0.90451	0.00000	0.00000	17343.62	14140152.73
15361	2025.02.25 18:10	sell	7681	282.80	0.90536	0.00000	0.00000
15362	2025.02.25 22:00	sell	7682	565.60	0.90703	0.00000	0.00000
15363	2025.02.26 03:32	close	7681	282.80	0.90600	0.00000	0.00000	-15503.70	14124649.03
15364	2025.02.26 03:32	close	7682	565.60	0.90600	0.00000	0.00000	34922.54	14159571.57
15365	2025.02.26 13:20	buy	7683	283.19	0.90558	0.00000	0.00000
15366	2025.02.26 16:55	buy	7684	566.38	0.90399	0.00000	0.00000
15367	2025.02.26 17:33	close	7683	283.19	0.90508	0.00000	0.00000	-11865.97	14147705.60
15368	2025.02.26 17:33	close	7684	566.38	0.90508	0.00000	0.00000	39128.01	14186833.61
15369	2025.02.26 18:10	sell	7685	283.73	0.90678	0.00000	0.00000
15370	2025.02.26 19:36	close	7685	283.73	0.90521	0.00000	0.00000	29106.83	14215940.44
15371	2025.02.26 19:45	buy	7686	284.31	0.90494	0.00000	0.00000
15372	2025.02.26 22:40	buy	7687	568.63	0.90347	0.00000	0.00000
15373	2025.02.26 23:27	close	7686	284.31	0.90365	0.00000	0.00000	-27590.81	14188349.63
15374	2025.02.26 23:27	close	7687	568.63	0.90365	0.00000	0.00000	3164.08	14191513.71
15375	2025.02.26 23:30	buy	7688	283.83	0.90365	0.00000	0.00000
15376	2025.02.27 01:46	close	7688	283.83	0.90498	0.00000	0.00000	22922.65	14214436.36
15377	2025.02.27 06:00	buy	7689	284.28	0.90355	0.00000	0.00000
15378	2025.02.27 17:05	buy	7690	284.28	0.90205	0.00000	0.00000
15379	2025.02.27 17:05	buy	7691	284.28	0.90205	0.00000	0.00000
15380	2025.02.27 23:15	buy	7692	284.28	0.90010	0.00000	0.00000
15381	2025.02.27 23:15	buy	7693	284.28	0.90010	0.00000	0.00000
15382	2025.02.27 23:15	buy	7694	284.28	0.90010	0.00000	0.00000
15383	2025.02.28 03:55	buy	7695	284.28	0.89872	0.00000	0.00000
15384	2025.02.28 03:55	buy	7696	852.86	0.89872	0.00000	0.00000
15385	2025.02.28 07:35	buy	7697	1421.44	0.89714	0.00000	0.00000
15386	2025.02.28 15:55	buy	7698	1705.73	0.89563	0.00000	0.00000
15387	2025.02.28 23:41	sell	7699	284.28	0.89738	0.00000	0.00000
15388	2025.02.28 23:45	close	7698	1705.73	0.89767	0.00000	0.00000	230949.78	14445386.14
15389	2025.02.28 23:45	close	7692	284.28	0.89767	0.00000	0.00000	-54537.49	14390848.65
15390	2025.02.28 23:45	close	7695	284.28	0.89767	0.00000	0.00000	-22825.49	14368023.16
15391	2025.02.28 23:45	close	7697	1421.44	0.89767	0.00000	0.00000	42636.31	14410659.47
15392	2025.02.28 23:45	close	7689	284.28	0.89767	0.00000	0.00000	-122997.10	14287662.36
15393	2025.02.28 23:45	close	7690	284.28	0.89767	0.00000	0.00000	-93232.05	14194430.31
15394	2025.03.03 16:25	sell	7700	283.88	0.89933	0.00000	0.00000
15395	2025.03.03 16:25	sell	7701	283.88	0.89933	0.00000	0.00000
15396	2025.03.03 19:19	close	7696	852.86	0.90006	0.00000	0.00000	69473.92	14263904.22
15397	2025.03.03 19:19	close	7691	284.28	0.90006	0.00000	0.00000	-47249.13	14216655.09
15398	2025.03.03 19:19	close	7693	284.28	0.90006	0.00000	0.00000	-8554.57	14208100.52
15399	2025.03.03 20:20	sell	7702	284.16	0.90097	0.00000	0.00000
15400	2025.03.03 20:20	sell	7703	568.32	0.90097	0.00000	0.00000
15401	2025.03.03 20:45	close	7694	284.28	0.90130	0.00000	0.00000	16051.20	14224151.71
15402	2025.03.03 22:05	sell	7704	1137.93	0.90277	0.00000	0.00000
15403	2025.03.04 01:43	close	7704	1137.93	0.90083	0.00000	0.00000	142539.89	14366691.60
15404	2025.03.04 01:43	close	7699	284.28	0.90083	0.00000	0.00000	-72238.61	14294452.99
15405	2025.03.04 01:43	close	7700	283.88	0.90083	0.00000	0.00000	-32603.72	14261849.27
15406	2025.03.04 01:43	close	7702	284.16	0.90083	0.00000	0.00000	-107.40	14261741.86
15407	2025.03.04 03:46	close	7703	568.32	0.89980	0.00000	0.00000	40644.12	14302385.99
15408	2025.03.04 03:46	close	7701	283.88	0.89980	0.00000	0.00000	-12194.38	14290191.60
15409	2025.03.04 04:15	buy	7705	285.80	0.89927	0.00000	0.00000
15410	2025.03.04 10:35	buy	7706	571.60	0.89781	0.00000	0.00000
15411	2025.03.04 13:57	close	7705	285.80	0.89857	0.00000	0.00000	-15965.22	14274226.38
15412	2025.03.04 13:57	close	7706	571.60	0.89857	0.00000	0.00000	26321.98	14300548.36
15413	2025.03.04 14:35	sell	7707	286.01	0.89974	0.00000	0.00000
15414	2025.03.04 16:37	close	7707	286.01	0.89888	0.00000	0.00000	15166.59	14315714.95
15415	2025.03.04 17:55	sell	7708	286.31	0.89989	0.00000	0.00000
15416	2025.03.04 19:05	sell	7709	286.31	0.90172	0.00000	0.00000
15417	2025.03.04 19:05	sell	7710	286.31	0.90172	0.00000	0.00000
15418	2025.03.04 20:05	sell	7711	858.94	0.90322	0.00000	0.00000
15419	2025.03.04 21:30	sell	7712	1145.25	0.90488	0.00000	0.00000
15420	2025.03.04 23:12	close	7708	286.31	0.90189	0.00000	0.00000	-41973.18	14273741.77
15421	2025.03.04 23:12	close	7709	286.31	0.90189	0.00000	0.00000	-5401.54	14268340.23
15422	2025.03.04 23:12	close	7711	858.94	0.90189	0.00000	0.00000	73726.52	14342066.75
15423	2025.03.04 23:12	close	7712	1145.25	0.90189	0.00000	0.00000	231000.01	14573066.76
15424	2025.03.04 23:26	close	7710	286.31	0.90110	0.00000	0.00000	10386.22	14583452.98
15425	2025.03.04 23:50	sell	7713	291.66	0.90324	0.00000	0.00000
15426	2025.03.04 23:59	close at stop	7713	291.66	0.90259	0.00000	0.00000	11191.04	14594644.02