| Symbol | EURGBP (Euro vs Great Britain Pound ) | ||||
| Period | 1 Hour (H1) 2010.01.04 00:00 - 2023.08.15 00:00 (2010.01.01 - 2023.08.15) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Bars in test | 5050018 | Ticks modelled | 49601782 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 2000.00 | Spread | 30 | ||
| Total net profit | 153268151.61 | Gross profit | 307612299.54 | Gross loss | -154344147.93 |
| Profit factor | 1.99 | Expected payoff | 41569.88 | ||
| Absolute drawdown | 1369.28 | Maximal drawdown | 23890342.79 (31.12%) | Relative drawdown | 82.71% (3018.14) |
| Total trades | 3687 | Short positions (won %) | 1796 (64.42%) | Long positions (won %) | 1891 (61.61%) |
| Profit trades (% of total) | 2322 (62.98%) | Loss trades (% of total) | 1365 (37.02%) | ||
| Largest | profit trade | 4342178.83 | loss trade | -3073073.00 | |
| Average | profit trade | 132477.30 | loss trade | -113072.64 | |
| Maximum | consecutive wins (profit in money) | 16 (193061.17) | consecutive losses (loss in money) | 8 (-3865970.75) | |
| Maximal | consecutive profit (count of wins) | 6048520.29 (5) | consecutive loss (count of losses) | -9561503.82 (6) | |
| Average | consecutive wins | 3 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2010.01.04 00:05 | sell | 1 | 0.03 | 0.88801 | 0.00000 | 0.00000 | ||
| 2 | 2010.01.04 00:05 | modify | 1 | 0.03 | 0.88801 | 1.18801 | 0.87801 | ||
| 3 | 2010.01.05 02:05 | sell | 2 | 0.03 | 0.89565 | 0.00000 | 0.00000 | ||
| 4 | 2010.01.05 02:05 | modify | 2 | 0.03 | 0.89565 | 1.19565 | 0.88565 | ||
| 5 | 2010.01.06 07:54 | close | 2 | 0.03 | 0.89540 | 1.19565 | 0.88565 | 0.71 | 2000.71 |
| 6 | 2010.01.07 00:00 | sell | 3 | 0.10 | 0.89937 | 0.00000 | 0.00000 | ||
| 7 | 2010.01.07 00:00 | modify | 3 | 0.10 | 0.89937 | 0.99355 | 0.00000 | ||
| 8 | 2010.01.07 00:00 | modify | 1 | 0.03 | 0.88801 | 0.99355 | 0.87801 | ||
| 9 | 2010.01.07 00:00 | modify | 1 | 0.03 | 0.88801 | 0.99355 | 0.89587 | ||
| 10 | 2010.01.07 00:00 | modify | 3 | 0.10 | 0.89937 | 0.99355 | 0.89587 | ||
| 11 | 2010.01.07 08:54 | sell | 4 | 0.12 | 0.90197 | 0.00000 | 0.00000 | ||
| 12 | 2010.01.07 08:54 | modify | 4 | 0.12 | 0.90197 | 0.94956 | 0.00000 | ||
| 13 | 2010.01.07 08:54 | modify | 3 | 0.10 | 0.89937 | 0.94956 | 0.89587 | ||
| 14 | 2010.01.07 08:54 | modify | 1 | 0.03 | 0.88801 | 0.94956 | 0.89587 | ||
| 15 | 2010.01.07 08:54 | modify | 1 | 0.03 | 0.88801 | 0.94956 | 0.89847 | ||
| 16 | 2010.01.07 08:54 | modify | 3 | 0.10 | 0.89937 | 0.94956 | 0.89847 | ||
| 17 | 2010.01.07 08:54 | modify | 4 | 0.12 | 0.90197 | 0.94956 | 0.89847 | ||
| 18 | 2010.01.07 19:03 | t/p | 1 | 0.03 | 0.89847 | 0.94956 | 0.89847 | -39.86 | 1960.85 |
| 19 | 2010.01.07 19:03 | t/p | 3 | 0.10 | 0.89847 | 0.94956 | 0.89847 | 10.56 | 1971.41 |
| 20 | 2010.01.07 19:03 | t/p | 4 | 0.12 | 0.89847 | 0.94956 | 0.89847 | 52.08 | 2023.49 |
| 21 | 2010.01.08 01:20 | buy | 5 | 0.03 | 0.89775 | 0.00000 | 0.00000 | ||
| 22 | 2010.01.08 01:20 | modify | 5 | 0.03 | 0.89775 | 0.59775 | 0.90775 | ||
| 23 | 2010.01.08 19:59 | close | 5 | 0.03 | 0.89973 | 0.59775 | 0.90775 | 7.26 | 2030.75 |
| 24 | 2010.01.13 01:40 | buy | 6 | 0.03 | 0.89575 | 0.00000 | 0.00000 | ||
| 25 | 2010.01.13 01:40 | modify | 6 | 0.03 | 0.89575 | 0.59575 | 0.90575 | ||
| 26 | 2010.01.14 01:00 | sell | 7 | 0.03 | 0.89174 | 0.00000 | 0.00000 | ||
| 27 | 2010.01.14 01:00 | modify | 7 | 0.03 | 0.89174 | 1.19174 | 0.88174 | ||
| 28 | 2010.01.14 17:40 | close | 7 | 0.03 | 0.88746 | 1.19174 | 0.88174 | 15.98 | 2046.73 |
| 29 | 2010.01.15 01:55 | buy | 8 | 0.03 | 0.88711 | 0.00000 | 0.00000 | ||
| 30 | 2010.01.15 01:55 | modify | 8 | 0.03 | 0.88711 | 0.58711 | 0.89711 | ||
| 31 | 2010.01.20 02:00 | buy | 9 | 0.30 | 0.87310 | 0.00000 | 0.00000 | ||
| 32 | 2010.01.20 02:00 | modify | 9 | 0.30 | 0.87310 | 0.84124 | 0.00000 | ||
| 33 | 2010.01.20 02:00 | modify | 8 | 0.03 | 0.88711 | 0.84124 | 0.89711 | ||
| 34 | 2010.01.20 02:00 | modify | 6 | 0.03 | 0.89575 | 0.84124 | 0.90575 | ||
| 35 | 2010.01.20 02:00 | modify | 6 | 0.03 | 0.89575 | 0.84124 | 0.87660 | ||
| 36 | 2010.01.20 02:00 | modify | 8 | 0.03 | 0.88711 | 0.84124 | 0.87660 | ||
| 37 | 2010.01.20 02:00 | modify | 9 | 0.30 | 0.87310 | 0.84124 | 0.87660 | ||
| 38 | 2010.01.20 02:18 | buy | 10 | 0.37 | 0.87010 | 0.00000 | 0.00000 | ||
| 39 | 2010.01.20 02:18 | modify | 10 | 0.37 | 0.87010 | 0.85590 | 0.00000 | ||
| 40 | 2010.01.20 02:18 | modify | 9 | 0.30 | 0.87310 | 0.85590 | 0.87660 | ||
| 41 | 2010.01.20 02:18 | modify | 8 | 0.03 | 0.88711 | 0.85590 | 0.87660 | ||
| 42 | 2010.01.20 02:18 | modify | 6 | 0.03 | 0.89575 | 0.85590 | 0.87660 | ||
| 43 | 2010.01.20 02:18 | modify | 6 | 0.03 | 0.89575 | 0.85590 | 0.87360 | ||
| 44 | 2010.01.20 02:18 | modify | 8 | 0.03 | 0.88711 | 0.85590 | 0.87360 | ||
| 45 | 2010.01.20 02:18 | modify | 9 | 0.30 | 0.87310 | 0.85590 | 0.87360 | ||
| 46 | 2010.01.20 02:18 | modify | 10 | 0.37 | 0.87010 | 0.85590 | 0.87360 | ||
| 47 | 2010.01.20 15:46 | buy | 11 | 0.59 | 0.86756 | 0.00000 | 0.00000 | ||
| 48 | 2010.01.20 15:46 | modify | 11 | 0.59 | 0.86756 | 0.86114 | 0.00000 | ||
| 49 | 2010.01.20 15:46 | modify | 10 | 0.37 | 0.87010 | 0.86114 | 0.87360 | ||
| 50 | 2010.01.20 15:46 | modify | 9 | 0.30 | 0.87310 | 0.86114 | 0.87360 | ||
| 51 | 2010.01.20 15:46 | modify | 8 | 0.03 | 0.88711 | 0.86114 | 0.87360 | ||
| 52 | 2010.01.20 15:46 | modify | 6 | 0.03 | 0.89575 | 0.86114 | 0.87360 | ||
| 53 | 2010.01.20 15:46 | modify | 6 | 0.03 | 0.89575 | 0.86114 | 0.87106 | ||
| 54 | 2010.01.20 15:46 | modify | 8 | 0.03 | 0.88711 | 0.86114 | 0.87106 | ||
| 55 | 2010.01.20 15:46 | modify | 9 | 0.30 | 0.87310 | 0.86114 | 0.87106 | ||
| 56 | 2010.01.20 15:46 | modify | 10 | 0.37 | 0.87010 | 0.86114 | 0.87106 | ||
| 57 | 2010.01.20 15:46 | modify | 11 | 0.59 | 0.86756 | 0.86114 | 0.87106 | ||
| 58 | 2010.01.21 17:49 | t/p | 6 | 0.03 | 0.87106 | 0.86114 | 0.87106 | -94.10 | 1952.63 |
| 59 | 2010.01.21 17:49 | t/p | 8 | 0.03 | 0.87106 | 0.86114 | 0.87106 | -61.23 | 1891.39 |
| 60 | 2010.01.21 17:49 | t/p | 9 | 0.30 | 0.87106 | 0.86114 | 0.87106 | -80.66 | 1810.73 |
| 61 | 2010.01.21 17:49 | t/p | 10 | 0.37 | 0.87106 | 0.86114 | 0.87106 | 40.69 | 1851.42 |
| 62 | 2010.01.21 17:49 | t/p | 11 | 0.59 | 0.87106 | 0.86114 | 0.87106 | 254.13 | 2105.55 |
| 63 | 2010.01.22 02:00 | sell | 12 | 0.04 | 0.87090 | 0.00000 | 0.00000 | ||
| 64 | 2010.01.22 02:00 | modify | 12 | 0.04 | 0.87090 | 1.17090 | 0.86090 | ||
| 65 | 2010.01.22 21:40 | sell | 13 | 0.04 | 0.87767 | 0.00000 | 0.00000 | ||
| 66 | 2010.01.22 21:40 | modify | 13 | 0.04 | 0.87767 | 1.17767 | 0.86767 | ||
| 67 | 2010.01.25 07:41 | close | 13 | 0.04 | 0.87763 | 1.17767 | 0.86767 | -0.12 | 2105.44 |
| 68 | 2010.01.25 20:40 | close | 12 | 0.04 | 0.87069 | 1.17090 | 0.86090 | 0.74 | 2106.18 |
| 69 | 2010.01.26 23:00 | buy | 14 | 0.04 | 0.87181 | 0.00000 | 0.00000 | ||
| 70 | 2010.01.26 23:00 | modify | 14 | 0.04 | 0.87181 | 0.57181 | 0.88181 | ||
| 71 | 2010.01.27 03:05 | sell | 15 | 0.04 | 0.87271 | 0.00000 | 0.00000 | ||
| 72 | 2010.01.27 03:05 | modify | 15 | 0.04 | 0.87271 | 1.17271 | 0.86271 | ||
| 73 | 2010.01.27 19:45 | close | 15 | 0.04 | 0.86828 | 1.17271 | 0.86271 | 22.06 | 2128.24 |
| 74 | 2010.01.28 01:50 | buy | 16 | 0.04 | 0.86649 | 0.00000 | 0.00000 | ||
| 75 | 2010.01.28 01:50 | modify | 16 | 0.04 | 0.86649 | 0.56649 | 0.87649 | ||
| 76 | 2010.01.28 19:06 | close | 16 | 0.04 | 0.86659 | 0.56649 | 0.87649 | 0.19 | 2128.43 |
| 77 | 2010.01.29 06:40 | sell | 17 | 0.04 | 0.86447 | 0.00000 | 0.00000 | ||
| 78 | 2010.01.29 06:40 | modify | 17 | 0.04 | 0.86447 | 1.16447 | 0.85447 | ||
| 79 | 2010.02.01 00:00 | buy | 18 | 0.04 | 0.86944 | 0.00000 | 0.00000 | ||
| 80 | 2010.02.01 00:00 | modify | 18 | 0.04 | 0.86944 | 0.66333 | 0.00000 | ||
| 81 | 2010.02.01 00:00 | modify | 17 | 0.04 | 0.86447 | 1.07519 | 0.85447 | ||
| 82 | 2010.02.01 00:00 | modify | 14 | 0.04 | 0.87181 | 0.66333 | 0.88181 | ||
| 83 | 2010.02.01 00:00 | modify | 14 | 0.04 | 0.87181 | 0.66333 | 0.87294 | ||
| 84 | 2010.02.01 00:00 | modify | 18 | 0.04 | 0.86944 | 0.66333 | 0.87294 | ||
| 85 | 2010.02.01 00:01 | modify | 18 | 0.04 | 0.86944 | 0.66345 | 0.87294 | ||
| 86 | 2010.02.01 00:01 | modify | 14 | 0.04 | 0.87181 | 0.66345 | 0.87294 | ||
| 87 | 2010.02.01 00:05 | modify | 18 | 0.04 | 0.86944 | 0.66359 | 0.87294 | ||
| 88 | 2010.02.01 00:05 | modify | 14 | 0.04 | 0.87181 | 0.66359 | 0.87294 | ||
| 89 | 2010.02.01 00:15 | modify | 17 | 0.04 | 0.86447 | 1.07499 | 0.85447 | ||
| 90 | 2010.02.01 00:15 | modify | 17 | 0.04 | 0.86447 | 1.07483 | 0.85447 | ||
| 91 | 2010.02.01 00:21 | modify | 17 | 0.04 | 0.86447 | 1.07466 | 0.85447 | ||
| 92 | 2010.02.01 00:22 | modify | 17 | 0.04 | 0.86447 | 1.07454 | 0.85447 | ||
| 93 | 2010.02.01 00:24 | modify | 17 | 0.04 | 0.86447 | 1.07442 | 0.85447 | ||
| 94 | 2010.02.01 00:25 | modify | 17 | 0.04 | 0.86447 | 1.07430 | 0.85447 | ||
| 95 | 2010.02.01 00:26 | modify | 17 | 0.04 | 0.86447 | 1.07415 | 0.85447 | ||
| 96 | 2010.02.01 00:28 | modify | 17 | 0.04 | 0.86447 | 1.07403 | 0.85447 | ||
| 97 | 2010.02.01 01:59 | modify | 17 | 0.04 | 0.86447 | 1.07391 | 0.85447 | ||
| 98 | 2010.02.01 04:51 | modify | 18 | 0.04 | 0.86944 | 0.66370 | 0.87294 | ||
| 99 | 2010.02.01 04:51 | modify | 14 | 0.04 | 0.87181 | 0.66370 | 0.87294 | ||
| 100 | 2010.02.01 05:24 | modify | 18 | 0.04 | 0.86944 | 0.66381 | 0.87294 | ||
| 101 | 2010.02.01 05:24 | modify | 14 | 0.04 | 0.87181 | 0.66381 | 0.87294 | ||
| 102 | 2010.02.01 05:37 | modify | 18 | 0.04 | 0.86944 | 0.66392 | 0.87294 | ||
| 103 | 2010.02.01 05:37 | modify | 14 | 0.04 | 0.87181 | 0.66392 | 0.87294 | ||
| 104 | 2010.02.01 07:36 | modify | 18 | 0.04 | 0.86944 | 0.66403 | 0.87294 | ||
| 105 | 2010.02.01 07:36 | modify | 14 | 0.04 | 0.87181 | 0.66403 | 0.87294 | ||
| 106 | 2010.02.01 07:42 | modify | 18 | 0.04 | 0.86944 | 0.66414 | 0.87294 | ||
| 107 | 2010.02.01 07:42 | modify | 14 | 0.04 | 0.87181 | 0.66414 | 0.87294 | ||
| 108 | 2010.02.01 08:57 | modify | 18 | 0.04 | 0.86944 | 0.66426 | 0.87294 | ||
| 109 | 2010.02.01 08:57 | modify | 14 | 0.04 | 0.87181 | 0.66426 | 0.87294 | ||
| 110 | 2010.02.01 08:58 | modify | 18 | 0.04 | 0.86944 | 0.66439 | 0.87294 | ||
| 111 | 2010.02.01 08:58 | modify | 14 | 0.04 | 0.87181 | 0.66439 | 0.87294 | ||
| 112 | 2010.02.01 09:00 | modify | 18 | 0.04 | 0.86944 | 0.66450 | 0.87294 | ||
| 113 | 2010.02.01 09:00 | modify | 14 | 0.04 | 0.87181 | 0.66450 | 0.87294 | ||
| 114 | 2010.02.01 09:15 | modify | 18 | 0.04 | 0.86944 | 0.66465 | 0.87294 | ||
| 115 | 2010.02.01 09:15 | modify | 14 | 0.04 | 0.87181 | 0.66465 | 0.87294 | ||
| 116 | 2010.02.01 09:18 | close | 14 | 0.04 | 0.87184 | 0.66465 | 0.87294 | -0.43 | 2128.00 |
| 117 | 2010.02.01 10:08 | t/p | 18 | 0.04 | 0.87294 | 0.66465 | 0.87294 | 17.35 | 2145.35 |
| 118 | 2010.02.01 10:08 | sell | 19 | 0.04 | 0.87300 | 0.00000 | 0.00000 | ||
| 119 | 2010.02.01 10:08 | modify | 19 | 0.04 | 0.87300 | 1.17300 | 0.86300 | ||
| 120 | 2010.02.02 02:48 | close | 19 | 0.04 | 0.87201 | 1.17300 | 0.86300 | 4.68 | 2150.03 |
| 121 | 2010.02.02 22:00 | buy | 20 | 0.04 | 0.87392 | 0.00000 | 0.00000 | ||
| 122 | 2010.02.02 22:00 | modify | 20 | 0.04 | 0.87392 | 0.57392 | 0.88392 | ||
| 123 | 2010.02.03 07:00 | sell | 21 | 0.10 | 0.87264 | 0.00000 | 0.00000 | ||
| 124 | 2010.02.03 07:00 | modify | 21 | 0.10 | 0.87264 | 0.98977 | 0.00000 | ||
| 125 | 2010.02.03 07:00 | modify | 20 | 0.04 | 0.87392 | 0.75577 | 0.88392 | ||
| 126 | 2010.02.03 07:00 | modify | 17 | 0.04 | 0.86447 | 0.98977 | 0.85447 | ||
| 127 | 2010.02.03 07:00 | modify | 17 | 0.04 | 0.86447 | 0.98977 | 0.86914 | ||
| 128 | 2010.02.03 07:00 | modify | 21 | 0.10 | 0.87264 | 0.98977 | 0.86914 | ||
| 129 | 2010.02.03 07:02 | modify | 20 | 0.04 | 0.87392 | 0.75594 | 0.88392 | ||
| 130 | 2010.02.03 07:10 | modify | 21 | 0.10 | 0.87264 | 0.98966 | 0.86914 | ||
| 131 | 2010.02.03 07:10 | modify | 17 | 0.04 | 0.86447 | 0.98966 | 0.86914 | ||
| 132 | 2010.02.03 07:21 | modify | 21 | 0.10 | 0.87264 | 0.98951 | 0.86914 | ||
| 133 | 2010.02.03 07:21 | modify | 17 | 0.04 | 0.86447 | 0.98951 | 0.86914 | ||
| 134 | 2010.02.03 07:42 | modify | 21 | 0.10 | 0.87264 | 0.98940 | 0.86914 | ||
| 135 | 2010.02.03 07:42 | modify | 17 | 0.04 | 0.86447 | 0.98940 | 0.86914 | ||
| 136 | 2010.02.03 08:39 | modify | 21 | 0.10 | 0.87264 | 0.98928 | 0.86914 | ||
| 137 | 2010.02.03 08:39 | modify | 17 | 0.04 | 0.86447 | 0.98928 | 0.86914 | ||
| 138 | 2010.02.03 10:08 | modify | 20 | 0.04 | 0.87392 | 0.75607 | 0.88392 | ||
| 139 | 2010.02.03 10:10 | modify | 20 | 0.04 | 0.87392 | 0.75618 | 0.88392 | ||
| 140 | 2010.02.03 10:15 | modify | 20 | 0.04 | 0.87392 | 0.75630 | 0.88392 | ||
| 141 | 2010.02.03 10:15 | modify | 20 | 0.04 | 0.87392 | 0.75650 | 0.88392 | ||
| 142 | 2010.02.03 10:15 | modify | 20 | 0.04 | 0.87392 | 0.75661 | 0.88392 | ||
| 143 | 2010.02.03 10:24 | modify | 20 | 0.04 | 0.87392 | 0.75673 | 0.88392 | ||
| 144 | 2010.02.03 10:24 | modify | 20 | 0.04 | 0.87392 | 0.75697 | 0.88392 | ||
| 145 | 2010.02.03 10:24 | modify | 20 | 0.04 | 0.87392 | 0.75721 | 0.88392 | ||
| 146 | 2010.02.03 10:25 | modify | 20 | 0.04 | 0.87392 | 0.75744 | 0.88392 | ||
| 147 | 2010.02.03 10:27 | modify | 20 | 0.04 | 0.87392 | 0.75798 | 0.88392 | ||
| 148 | 2010.02.03 10:27 | modify | 20 | 0.04 | 0.87392 | 0.75842 | 0.88392 | ||
| 149 | 2010.02.03 10:27 | modify | 20 | 0.04 | 0.87392 | 0.75889 | 0.88392 | ||
| 150 | 2010.02.03 10:33 | modify | 20 | 0.04 | 0.87392 | 0.75916 | 0.88392 | ||
| 151 | 2010.02.03 10:33 | modify | 20 | 0.04 | 0.87392 | 0.75938 | 0.88392 | ||
| 152 | 2010.02.03 10:34 | modify | 20 | 0.04 | 0.87392 | 0.75949 | 0.88392 | ||
| 153 | 2010.02.03 10:34 | modify | 20 | 0.04 | 0.87392 | 0.75973 | 0.88392 | ||
| 154 | 2010.02.03 10:34 | modify | 20 | 0.04 | 0.87392 | 0.75995 | 0.88392 | ||
| 155 | 2010.02.03 10:34 | modify | 20 | 0.04 | 0.87392 | 0.76019 | 0.88392 | ||
| 156 | 2010.02.03 10:34 | sell | 22 | 0.12 | 0.87520 | 0.00000 | 0.00000 | ||
| 157 | 2010.02.03 10:34 | modify | 22 | 0.12 | 0.87520 | 0.93725 | 0.00000 | ||
| 158 | 2010.02.03 10:34 | modify | 21 | 0.10 | 0.87264 | 0.93725 | 0.86914 | ||
| 159 | 2010.02.03 10:34 | modify | 20 | 0.04 | 0.87392 | 0.81327 | 0.88392 | ||
| 160 | 2010.02.03 10:34 | modify | 17 | 0.04 | 0.86447 | 0.93725 | 0.86914 | ||
| 161 | 2010.02.03 10:34 | modify | 17 | 0.04 | 0.86447 | 0.93725 | 0.87170 | ||
| 162 | 2010.02.03 10:34 | modify | 21 | 0.10 | 0.87264 | 0.93725 | 0.87170 | ||
| 163 | 2010.02.03 10:34 | modify | 22 | 0.12 | 0.87520 | 0.93725 | 0.87170 | ||
| 164 | 2010.02.03 10:39 | modify | 22 | 0.12 | 0.87520 | 0.93714 | 0.87170 | ||
| 165 | 2010.02.03 10:39 | modify | 21 | 0.10 | 0.87264 | 0.93714 | 0.87170 | ||
| 166 | 2010.02.03 10:39 | modify | 17 | 0.04 | 0.86447 | 0.93714 | 0.87170 | ||
| 167 | 2010.02.03 11:26 | modify | 20 | 0.04 | 0.87392 | 0.81345 | 0.88392 | ||
| 168 | 2010.02.03 11:26 | modify | 20 | 0.04 | 0.87392 | 0.81360 | 0.88392 | ||
| 169 | 2010.02.03 11:31 | modify | 20 | 0.04 | 0.87392 | 0.81392 | 0.88392 | ||
| 170 | 2010.02.03 11:31 | modify | 20 | 0.04 | 0.87392 | 0.81425 | 0.88392 | ||
| 171 | 2010.02.03 12:21 | modify | 20 | 0.04 | 0.87392 | 0.81441 | 0.88392 | ||
| 172 | 2010.02.03 12:36 | modify | 20 | 0.04 | 0.87392 | 0.81458 | 0.88392 | ||
| 173 | 2010.02.03 12:36 | modify | 20 | 0.04 | 0.87392 | 0.81471 | 0.88392 | ||
| 174 | 2010.02.03 12:36 | modify | 20 | 0.04 | 0.87392 | 0.81484 | 0.88392 | ||
| 175 | 2010.02.03 12:38 | modify | 20 | 0.04 | 0.87392 | 0.81497 | 0.88392 | ||
| 176 | 2010.02.03 12:45 | modify | 20 | 0.04 | 0.87392 | 0.81517 | 0.88392 | ||
| 177 | 2010.02.03 12:46 | modify | 20 | 0.04 | 0.87392 | 0.81532 | 0.88392 | ||
| 178 | 2010.02.03 12:53 | modify | 20 | 0.04 | 0.87392 | 0.81565 | 0.88392 | ||
| 179 | 2010.02.03 12:53 | modify | 20 | 0.04 | 0.87392 | 0.81587 | 0.88392 | ||
| 180 | 2010.02.03 12:53 | modify | 20 | 0.04 | 0.87392 | 0.81608 | 0.88392 | ||
| 181 | 2010.02.03 12:55 | modify | 20 | 0.04 | 0.87392 | 0.81630 | 0.88392 | ||
| 182 | 2010.02.03 13:35 | modify | 20 | 0.04 | 0.87392 | 0.81646 | 0.88392 | ||
| 183 | 2010.02.03 14:40 | close | 20 | 0.04 | 0.87540 | 0.81646 | 0.88392 | 7.12 | 2157.15 |
| 184 | 2010.02.04 18:49 | t/p | 17 | 0.04 | 0.87170 | 0.93714 | 0.87170 | -36.82 | 2120.33 |
| 185 | 2010.02.04 18:49 | t/p | 21 | 0.10 | 0.87170 | 0.93714 | 0.87170 | 11.09 | 2131.42 |
| 186 | 2010.02.04 18:49 | t/p | 22 | 0.12 | 0.87170 | 0.93714 | 0.87170 | 52.10 | 2183.52 |
| 187 | 2010.02.04 23:05 | buy | 23 | 0.04 | 0.87111 | 0.00000 | 0.00000 | ||
| 188 | 2010.02.04 23:05 | modify | 23 | 0.04 | 0.87111 | 0.57111 | 0.88111 | ||
| 189 | 2010.02.05 06:50 | sell | 24 | 0.04 | 0.87185 | 0.00000 | 0.00000 | ||
| 190 | 2010.02.05 06:50 | modify | 24 | 0.04 | 0.87185 | 1.17185 | 0.86185 | ||
| 191 | 2010.02.05 15:45 | close | 23 | 0.04 | 0.87423 | 0.57111 | 0.88111 | 15.40 | 2198.92 |
| 192 | 2010.02.08 06:50 | sell | 25 | 0.04 | 0.87486 | 0.00000 | 0.00000 | ||
| 193 | 2010.02.08 06:50 | modify | 25 | 0.04 | 0.87486 | 1.17486 | 0.86486 | ||
| 194 | 2010.02.10 11:22 | close | 25 | 0.04 | 0.87484 | 1.17486 | 0.86486 | -0.21 | 2198.70 |
| 195 | 2010.02.10 11:22 | sell | 26 | 0.04 | 0.87464 | 0.00000 | 0.00000 | ||
| 196 | 2010.02.10 11:22 | modify | 26 | 0.04 | 0.87464 | 1.08304 | 0.00000 | ||
| 197 | 2010.02.10 11:22 | modify | 24 | 0.04 | 0.87185 | 1.08304 | 0.86185 | ||
| 198 | 2010.02.10 11:22 | modify | 24 | 0.04 | 0.87185 | 1.08304 | 0.87114 | ||
| 199 | 2010.02.10 11:22 | modify | 26 | 0.04 | 0.87464 | 1.08304 | 0.87114 | ||
| 200 | 2010.02.10 11:31 | sell | 27 | 0.07 | 0.87740 | 0.00000 | 0.00000 | ||
| 201 | 2010.02.10 11:31 | modify | 27 | 0.07 | 0.87740 | 0.98705 | 0.00000 | ||
| 202 | 2010.02.10 11:31 | modify | 26 | 0.04 | 0.87464 | 0.98705 | 0.87114 | ||
| 203 | 2010.02.10 11:31 | modify | 24 | 0.04 | 0.87185 | 0.98705 | 0.87114 | ||
| 204 | 2010.02.10 11:31 | modify | 24 | 0.04 | 0.87185 | 0.98705 | 0.87390 | ||
| 205 | 2010.02.10 11:31 | modify | 26 | 0.04 | 0.87464 | 0.98705 | 0.87390 | ||
| 206 | 2010.02.10 11:31 | modify | 27 | 0.07 | 0.87740 | 0.98705 | 0.87390 | ||
| 207 | 2010.02.10 12:08 | sell | 28 | 0.12 | 0.87990 | 0.00000 | 0.00000 | ||
| 208 | 2010.02.10 12:08 | modify | 28 | 0.12 | 0.87990 | 0.93940 | 0.00000 | ||
| 209 | 2010.02.10 12:08 | modify | 27 | 0.07 | 0.87740 | 0.93940 | 0.87390 | ||
| 210 | 2010.02.10 12:08 | modify | 26 | 0.04 | 0.87464 | 0.93940 | 0.87390 | ||
| 211 | 2010.02.10 12:08 | modify | 24 | 0.04 | 0.87185 | 0.93940 | 0.87390 | ||
| 212 | 2010.02.10 12:08 | modify | 24 | 0.04 | 0.87185 | 0.93940 | 0.87640 | ||
| 213 | 2010.02.10 12:08 | modify | 26 | 0.04 | 0.87464 | 0.93940 | 0.87640 | ||
| 214 | 2010.02.10 12:08 | modify | 27 | 0.07 | 0.87740 | 0.93940 | 0.87640 | ||
| 215 | 2010.02.10 12:08 | modify | 28 | 0.12 | 0.87990 | 0.93940 | 0.87640 | ||
| 216 | 2010.02.11 08:34 | sell | 29 | 0.21 | 0.88241 | 0.00000 | 0.00000 | ||
| 217 | 2010.02.11 08:34 | modify | 29 | 0.21 | 0.88241 | 0.91444 | 0.00000 | ||
| 218 | 2010.02.11 08:34 | modify | 28 | 0.12 | 0.87990 | 0.91444 | 0.87640 | ||
| 219 | 2010.02.11 08:34 | modify | 27 | 0.07 | 0.87740 | 0.91444 | 0.87640 | ||
| 220 | 2010.02.11 08:34 | modify | 26 | 0.04 | 0.87464 | 0.91444 | 0.87640 | ||
| 221 | 2010.02.11 08:34 | modify | 24 | 0.04 | 0.87185 | 0.91444 | 0.87640 | ||
| 222 | 2010.02.11 08:34 | modify | 24 | 0.04 | 0.87185 | 0.91444 | 0.87891 | ||
| 223 | 2010.02.11 08:34 | modify | 26 | 0.04 | 0.87464 | 0.91444 | 0.87891 | ||
| 224 | 2010.02.11 08:34 | modify | 27 | 0.07 | 0.87740 | 0.91444 | 0.87891 | ||
| 225 | 2010.02.11 08:34 | modify | 28 | 0.12 | 0.87990 | 0.91444 | 0.87891 | ||
| 226 | 2010.02.11 08:34 | modify | 29 | 0.21 | 0.88241 | 0.91444 | 0.87891 | ||
| 227 | 2010.02.11 12:53 | t/p | 24 | 0.04 | 0.87891 | 0.91444 | 0.87891 | -35.96 | 2162.74 |
| 228 | 2010.02.11 12:53 | t/p | 26 | 0.04 | 0.87891 | 0.91444 | 0.87891 | -21.88 | 2140.86 |
| 229 | 2010.02.11 12:53 | t/p | 27 | 0.07 | 0.87891 | 0.91444 | 0.87891 | -13.90 | 2126.96 |
| 230 | 2010.02.11 12:53 | t/p | 28 | 0.12 | 0.87891 | 0.91444 | 0.87891 | 14.06 | 2141.03 |
| 231 | 2010.02.11 12:53 | t/p | 29 | 0.21 | 0.87891 | 0.91444 | 0.87891 | 91.15 | 2232.18 |
| 232 | 2010.02.12 03:55 | buy | 30 | 0.04 | 0.87132 | 0.00000 | 0.00000 | ||
| 233 | 2010.02.12 03:55 | modify | 30 | 0.04 | 0.87132 | 0.57132 | 0.88132 | ||
| 234 | 2010.02.15 20:10 | buy | 31 | 0.04 | 0.86804 | 0.00000 | 0.00000 | ||
| 235 | 2010.02.15 20:10 | modify | 31 | 0.04 | 0.86804 | 0.56804 | 0.87804 | ||
| 236 | 2010.02.16 12:50 | close | 31 | 0.04 | 0.87025 | 0.56804 | 0.87804 | 10.81 | 2242.98 |
| 237 | 2010.02.16 14:30 | sell | 32 | 0.04 | 0.87127 | 0.00000 | 0.00000 | ||
| 238 | 2010.02.16 14:30 | modify | 32 | 0.04 | 0.87127 | 1.17127 | 0.86127 | ||
| 239 | 2010.02.16 14:34 | close | 30 | 0.04 | 0.87133 | 0.57132 | 0.88132 | -0.36 | 2242.63 |
| 240 | 2010.02.17 07:45 | buy | 33 | 0.04 | 0.87272 | 0.00000 | 0.00000 | ||
| 241 | 2010.02.17 07:45 | modify | 33 | 0.04 | 0.87272 | 0.57272 | 0.88272 | ||
| 242 | 2010.02.17 08:52 | close | 32 | 0.04 | 0.87126 | 1.17127 | 0.86127 | -0.27 | 2242.36 |
| 243 | 2010.02.18 01:30 | buy | 34 | 0.04 | 0.86671 | 0.00000 | 0.00000 | ||
| 244 | 2010.02.18 01:30 | modify | 34 | 0.04 | 0.86671 | 0.56671 | 0.87671 | ||
| 245 | 2010.02.18 18:10 | close | 34 | 0.04 | 0.87097 | 0.56671 | 0.87671 | 21.19 | 2263.55 |
| 246 | 2010.02.19 00:59 | close | 33 | 0.04 | 0.87273 | 0.57272 | 0.88272 | -0.44 | 2263.11 |
| 247 | 2010.02.19 09:15 | sell | 35 | 0.04 | 0.87560 | 0.00000 | 0.00000 | ||
| 248 | 2010.02.19 09:15 | modify | 35 | 0.04 | 0.87560 | 1.17560 | 0.86560 | ||
| 249 | 2010.02.19 15:25 | buy | 36 | 0.04 | 0.87691 | 0.00000 | 0.00000 | ||
| 250 | 2010.02.19 15:25 | modify | 36 | 0.04 | 0.87691 | 0.57691 | 0.88691 | ||
| 251 | 2010.02.22 00:00 | close | 36 | 0.04 | 0.88067 | 0.57691 | 0.88691 | 18.63 | 2281.73 |
| 252 | 2010.02.22 06:50 | buy | 37 | 0.04 | 0.88081 | 0.00000 | 0.00000 | ||
| 253 | 2010.02.22 06:50 | modify | 37 | 0.04 | 0.88081 | 0.58081 | 0.89081 | ||
| 254 | 2010.02.23 10:20 | close | 37 | 0.04 | 0.88129 | 0.58081 | 0.89081 | 2.06 | 2283.79 |
| 255 | 2010.02.23 10:20 | sell | 38 | 0.04 | 0.88128 | 0.00000 | 0.00000 | ||
| 256 | 2010.02.23 10:20 | modify | 38 | 0.04 | 0.88128 | 1.18128 | 0.87128 | ||
| 257 | 2010.02.23 17:51 | close | 35 | 0.04 | 0.87549 | 1.17560 | 0.86560 | 0.24 | 2284.02 |
| 258 | 2010.02.24 03:00 | close | 38 | 0.04 | 0.87631 | 1.18128 | 0.87128 | 24.78 | 2308.81 |
| 259 | 2010.02.24 08:10 | buy | 39 | 0.04 | 0.87579 | 0.00000 | 0.00000 | ||
| 260 | 2010.02.24 08:10 | modify | 39 | 0.04 | 0.87579 | 0.57579 | 0.88579 | ||
| 261 | 2010.02.25 00:50 | close | 39 | 0.04 | 0.87847 | 0.57579 | 0.88579 | 13.09 | 2321.90 |
| 262 | 2010.02.25 03:35 | buy | 40 | 0.04 | 0.87774 | 0.00000 | 0.00000 | ||
| 263 | 2010.02.25 03:35 | modify | 40 | 0.04 | 0.87774 | 0.57774 | 0.88774 | ||
| 264 | 2010.02.25 08:00 | sell | 41 | 0.04 | 0.87885 | 0.00000 | 0.00000 | ||
| 265 | 2010.02.25 08:00 | modify | 41 | 0.04 | 0.87885 | 1.17885 | 0.86885 | ||
| 266 | 2010.02.25 19:08 | t/p | 40 | 0.04 | 0.88774 | 0.57774 | 0.88774 | 50.19 | 2372.09 |
| 267 | 2010.02.25 21:35 | buy | 42 | 0.04 | 0.88756 | 0.00000 | 0.00000 | ||
| 268 | 2010.02.25 21:35 | modify | 42 | 0.04 | 0.88756 | 0.58756 | 0.89756 | ||
| 269 | 2010.02.26 14:15 | close | 42 | 0.04 | 0.89268 | 0.58756 | 0.89756 | 25.50 | 2397.58 |
| 270 | 2010.03.02 00:45 | sell | 43 | 0.04 | 0.90550 | 0.00000 | 0.00000 | ||
| 271 | 2010.03.02 00:45 | modify | 43 | 0.04 | 0.90550 | 1.20550 | 0.89550 | ||
| 272 | 2010.03.03 02:56 | close | 43 | 0.04 | 0.90543 | 1.20550 | 0.89550 | 0.03 | 2397.62 |
| 273 | 2010.03.03 02:56 | sell | 44 | 0.31 | 0.90523 | 0.00000 | 0.00000 | ||
| 274 | 2010.03.03 02:56 | modify | 44 | 0.31 | 0.90523 | 0.95012 | 0.00000 | ||
| 275 | 2010.03.03 02:56 | modify | 41 | 0.04 | 0.87885 | 0.95012 | 0.86885 | ||
| 276 | 2010.03.03 02:56 | modify | 41 | 0.04 | 0.87885 | 0.95012 | 0.90173 | ||
| 277 | 2010.03.03 02:56 | modify | 44 | 0.31 | 0.90523 | 0.95012 | 0.90173 | ||
| 278 | 2010.03.03 07:10 | sell | 45 | 0.31 | 0.90779 | 0.00000 | 0.00000 | ||
| 279 | 2010.03.03 07:10 | modify | 45 | 0.31 | 0.90779 | 0.93021 | 0.00000 | ||
| 280 | 2010.03.03 07:10 | modify | 44 | 0.31 | 0.90523 | 0.93021 | 0.90173 | ||
| 281 | 2010.03.03 07:10 | modify | 41 | 0.04 | 0.87885 | 0.93021 | 0.90173 | ||
| 282 | 2010.03.03 07:10 | modify | 41 | 0.04 | 0.87885 | 0.93021 | 0.90429 | ||
| 283 | 2010.03.03 07:10 | modify | 44 | 0.31 | 0.90523 | 0.93021 | 0.90429 | ||
| 284 | 2010.03.03 07:10 | modify | 45 | 0.31 | 0.90779 | 0.93021 | 0.90429 | ||
| 285 | 2010.03.04 15:11 | t/p | 41 | 0.04 | 0.90429 | 0.93021 | 0.90429 | -128.81 | 2268.81 |
| 286 | 2010.03.04 15:11 | t/p | 44 | 0.31 | 0.90429 | 0.93021 | 0.90429 | 34.38 | 2303.19 |
| 287 | 2010.03.04 15:11 | t/p | 45 | 0.31 | 0.90429 | 0.93021 | 0.90429 | 134.61 | 2437.80 |
| 288 | 2010.03.05 03:50 | buy | 46 | 0.04 | 0.90299 | 0.00000 | 0.00000 | ||
| 289 | 2010.03.05 03:50 | modify | 46 | 0.04 | 0.90299 | 0.60299 | 0.91299 | ||
| 290 | 2010.03.08 01:00 | sell | 47 | 0.04 | 0.90037 | 0.00000 | 0.00000 | ||
| 291 | 2010.03.08 01:00 | modify | 47 | 0.04 | 0.90037 | 1.20037 | 0.89037 | ||
| 292 | 2010.03.08 07:43 | close | 46 | 0.04 | 0.90302 | 0.60299 | 0.91299 | -0.21 | 2437.59 |
| 293 | 2010.03.09 01:25 | sell | 48 | 0.04 | 0.90606 | 0.00000 | 0.00000 | ||
| 294 | 2010.03.09 01:25 | modify | 48 | 0.04 | 0.90606 | 1.20606 | 0.89606 | ||
| 295 | 2010.03.12 01:00 | sell | 49 | 0.09 | 0.90812 | 0.00000 | 0.00000 | ||
| 296 | 2010.03.12 01:00 | modify | 49 | 0.09 | 0.90812 | 1.00451 | 0.00000 | ||
| 297 | 2010.03.12 01:00 | modify | 48 | 0.04 | 0.90606 | 1.00451 | 0.89606 | ||
| 298 | 2010.03.12 01:00 | modify | 47 | 0.04 | 0.90037 | 1.00451 | 0.89037 | ||
| 299 | 2010.03.12 01:00 | modify | 47 | 0.04 | 0.90037 | 1.00451 | 0.90462 | ||
| 300 | 2010.03.12 01:00 | modify | 48 | 0.04 | 0.90606 | 1.00451 | 0.90462 | ||
| 301 | 2010.03.12 01:00 | modify | 49 | 0.09 | 0.90812 | 1.00451 | 0.90462 | ||
| 302 | 2010.03.12 08:32 | sell | 50 | 0.13 | 0.91064 | 0.00000 | 0.00000 | ||
| 303 | 2010.03.12 08:32 | modify | 50 | 0.13 | 0.91064 | 0.96381 | 0.00000 | ||
| 304 | 2010.03.12 08:32 | modify | 49 | 0.09 | 0.90812 | 0.96381 | 0.90462 | ||
| 305 | 2010.03.12 08:32 | modify | 48 | 0.04 | 0.90606 | 0.96381 | 0.90462 | ||
| 306 | 2010.03.12 08:32 | modify | 47 | 0.04 | 0.90037 | 0.96381 | 0.90462 | ||
| 307 | 2010.03.12 08:32 | modify | 47 | 0.04 | 0.90037 | 0.96381 | 0.90714 | ||
| 308 | 2010.03.12 08:32 | modify | 48 | 0.04 | 0.90606 | 0.96381 | 0.90714 | ||
| 309 | 2010.03.12 08:32 | modify | 49 | 0.09 | 0.90812 | 0.96381 | 0.90714 | ||
| 310 | 2010.03.12 08:32 | modify | 50 | 0.13 | 0.91064 | 0.96381 | 0.90714 | ||
| 311 | 2010.03.12 16:54 | t/p | 47 | 0.04 | 0.90714 | 0.96381 | 0.90714 | -34.50 | 2403.09 |
| 312 | 2010.03.12 16:54 | t/p | 48 | 0.04 | 0.90714 | 0.96381 | 0.90714 | -5.77 | 2397.32 |
| 313 | 2010.03.12 16:54 | t/p | 49 | 0.09 | 0.90714 | 0.96381 | 0.90714 | 10.42 | 2407.74 |
| 314 | 2010.03.12 16:54 | t/p | 50 | 0.13 | 0.90714 | 0.96381 | 0.90714 | 56.42 | 2464.16 |
| 315 | 2010.03.12 17:00 | buy | 51 | 0.04 | 0.90658 | 0.00000 | 0.00000 | ||
| 316 | 2010.03.12 17:00 | modify | 51 | 0.04 | 0.90658 | 0.60658 | 0.91658 | ||
| 317 | 2010.03.15 08:00 | buy | 52 | 0.04 | 0.90535 | 0.00000 | 0.00000 | ||
| 318 | 2010.03.15 08:00 | modify | 52 | 0.04 | 0.90535 | 0.60535 | 0.91535 | ||
| 319 | 2010.03.15 08:40 | close | 51 | 0.04 | 0.90689 | 0.60658 | 0.91658 | 1.21 | 2465.37 |
| 320 | 2010.03.16 00:40 | close | 52 | 0.04 | 0.90876 | 0.60535 | 0.91535 | 16.87 | 2482.23 |
| 321 | 2010.03.16 01:10 | buy | 53 | 0.04 | 0.90834 | 0.00000 | 0.00000 | ||
| 322 | 2010.03.16 01:10 | modify | 53 | 0.04 | 0.90834 | 0.60834 | 0.91834 | ||
| 323 | 2010.03.17 01:05 | sell | 54 | 0.04 | 0.90359 | 0.00000 | 0.00000 | ||
| 324 | 2010.03.17 01:05 | modify | 54 | 0.04 | 0.90359 | 1.20359 | 0.89359 | ||
| 325 | 2010.03.17 17:45 | close | 54 | 0.04 | 0.89742 | 1.20359 | 0.89359 | 30.85 | 2513.08 |
| 326 | 2010.03.18 01:40 | buy | 55 | 0.04 | 0.89600 | 0.00000 | 0.00000 | ||
| 327 | 2010.03.18 01:40 | modify | 55 | 0.04 | 0.89600 | 0.59600 | 0.90600 | ||
| 328 | 2010.03.19 07:28 | close | 55 | 0.04 | 0.89600 | 0.59600 | 0.90600 | -0.36 | 2512.72 |
| 329 | 2010.03.19 07:28 | sell | 56 | 0.04 | 0.89596 | 0.00000 | 0.00000 | ||
| 330 | 2010.03.19 07:28 | buy | 57 | 0.15 | 0.89626 | 0.00000 | 0.00000 | ||
| 331 | 2010.03.19 07:28 | modify | 56 | 0.04 | 0.89596 | 1.19596 | 0.88596 | ||
| 332 | 2010.03.19 07:28 | modify | 57 | 0.15 | 0.89626 | 0.81059 | 0.00000 | ||
| 333 | 2010.03.19 07:28 | modify | 56 | 0.04 | 0.89596 | 0.98177 | 0.88596 | ||
| 334 | 2010.03.19 07:28 | modify | 53 | 0.04 | 0.90834 | 0.81059 | 0.91834 | ||
| 335 | 2010.03.19 07:28 | modify | 53 | 0.04 | 0.90834 | 0.81059 | 0.89976 | ||
| 336 | 2010.03.19 07:28 | modify | 57 | 0.15 | 0.89626 | 0.81059 | 0.89976 | ||
| 337 | 2010.03.19 07:28 | modify | 56 | 0.04 | 0.89596 | 0.98153 | 0.88596 | ||
| 338 | 2010.03.19 07:28 | modify | 56 | 0.04 | 0.89596 | 0.98136 | 0.88596 | ||
| 339 | 2010.03.19 07:28 | modify | 56 | 0.04 | 0.89596 | 0.98112 | 0.88596 | ||
| 340 | 2010.03.19 07:29 | modify | 56 | 0.04 | 0.89596 | 0.98096 | 0.88596 | ||
| 341 | 2010.03.19 07:29 | modify | 56 | 0.04 | 0.89596 | 0.98085 | 0.88596 | ||
| 342 | 2010.03.19 07:30 | modify | 56 | 0.04 | 0.89596 | 0.98071 | 0.88596 | ||
| 343 | 2010.03.19 07:31 | modify | 56 | 0.04 | 0.89596 | 0.98050 | 0.88596 | ||
| 344 | 2010.03.19 07:31 | modify | 56 | 0.04 | 0.89596 | 0.98028 | 0.88596 | ||
| 345 | 2010.03.19 07:31 | modify | 56 | 0.04 | 0.89596 | 0.97998 | 0.88596 | ||
| 346 | 2010.03.19 07:32 | modify | 56 | 0.04 | 0.89596 | 0.97982 | 0.88596 | ||
| 347 | 2010.03.19 07:32 | modify | 56 | 0.04 | 0.89596 | 0.97960 | 0.88596 | ||
| 348 | 2010.03.19 07:34 | modify | 56 | 0.04 | 0.89596 | 0.97930 | 0.88596 | ||
| 349 | 2010.03.19 08:07 | modify | 57 | 0.15 | 0.89626 | 0.81070 | 0.89976 | ||
| 350 | 2010.03.19 08:07 | modify | 53 | 0.04 | 0.90834 | 0.81070 | 0.89976 | ||
| 351 | 2010.03.19 08:25 | modify | 56 | 0.04 | 0.89596 | 0.97867 | 0.88596 | ||
| 352 | 2010.03.19 08:58 | modify | 57 | 0.15 | 0.89626 | 0.81083 | 0.89976 | ||
| 353 | 2010.03.19 08:58 | modify | 53 | 0.04 | 0.90834 | 0.81083 | 0.89976 | ||
| 354 | 2010.03.19 08:59 | modify | 57 | 0.15 | 0.89626 | 0.81094 | 0.89976 | ||
| 355 | 2010.03.19 08:59 | modify | 53 | 0.04 | 0.90834 | 0.81094 | 0.89976 | ||
| 356 | 2010.03.19 09:38 | modify | 57 | 0.15 | 0.89626 | 0.81106 | 0.89976 | ||
| 357 | 2010.03.19 09:38 | modify | 53 | 0.04 | 0.90834 | 0.81106 | 0.89976 | ||
| 358 | 2010.03.19 13:20 | modify | 56 | 0.04 | 0.89596 | 0.97846 | 0.88596 | ||
| 359 | 2010.03.19 13:21 | modify | 56 | 0.04 | 0.89596 | 0.97835 | 0.88596 | ||
| 360 | 2010.03.19 14:07 | modify | 56 | 0.04 | 0.89596 | 0.97810 | 0.88596 | ||
| 361 | 2010.03.19 14:08 | modify | 56 | 0.04 | 0.89596 | 0.97797 | 0.88596 | ||
| 362 | 2010.03.19 14:09 | modify | 56 | 0.04 | 0.89596 | 0.97765 | 0.88596 | ||
| 363 | 2010.03.19 16:01 | modify | 57 | 0.15 | 0.89626 | 0.81118 | 0.89976 | ||
| 364 | 2010.03.19 16:01 | modify | 53 | 0.04 | 0.90834 | 0.81118 | 0.89976 | ||
| 365 | 2010.03.19 16:06 | modify | 57 | 0.15 | 0.89626 | 0.81129 | 0.89976 | ||
| 366 | 2010.03.19 16:06 | modify | 53 | 0.04 | 0.90834 | 0.81129 | 0.89976 | ||
| 367 | 2010.03.19 16:13 | t/p | 53 | 0.04 | 0.89976 | 0.81129 | 0.89976 | -43.87 | 2468.85 |
| 368 | 2010.03.19 16:13 | t/p | 57 | 0.15 | 0.89976 | 0.81129 | 0.89976 | 65.09 | 2533.94 |
| 369 | 2010.03.22 02:40 | buy | 58 | 0.04 | 0.90082 | 0.00000 | 0.00000 | ||
| 370 | 2010.03.22 02:40 | modify | 58 | 0.04 | 0.90082 | 0.60082 | 0.91082 | ||
| 371 | 2010.03.23 10:30 | close | 58 | 0.04 | 0.90181 | 0.60082 | 0.91082 | 4.64 | 2538.58 |
| 372 | 2010.03.23 16:45 | buy | 59 | 0.04 | 0.89792 | 0.00000 | 0.00000 | ||
| 373 | 2010.03.23 16:45 | modify | 59 | 0.04 | 0.89792 | 0.59792 | 0.90792 | ||
| 374 | 2010.03.24 06:08 | close | 56 | 0.04 | 0.89579 | 0.97765 | 0.88596 | 0.55 | 2539.13 |
| 375 | 2010.03.25 00:45 | buy | 60 | 0.04 | 0.89481 | 0.00000 | 0.00000 | ||
| 376 | 2010.03.25 00:45 | modify | 60 | 0.04 | 0.89481 | 0.59481 | 0.90481 | ||
| 377 | 2010.03.25 17:25 | close | 60 | 0.04 | 0.89662 | 0.59481 | 0.90481 | 8.83 | 2547.96 |
| 378 | 2010.03.25 18:29 | close | 59 | 0.04 | 0.89892 | 0.59792 | 0.90792 | 4.56 | 2552.52 |
| 379 | 2010.03.26 06:50 | sell | 61 | 0.04 | 0.89669 | 0.00000 | 0.00000 | ||
| 380 | 2010.03.26 06:50 | modify | 61 | 0.04 | 0.89669 | 1.19669 | 0.88669 | ||
| 381 | 2010.03.26 15:50 | buy | 62 | 0.04 | 0.89888 | 0.00000 | 0.00000 | ||
| 382 | 2010.03.26 15:50 | modify | 62 | 0.04 | 0.89888 | 0.59888 | 0.90888 | ||
| 383 | 2010.03.29 00:00 | close | 62 | 0.04 | 0.90057 | 0.59888 | 0.90888 | 8.18 | 2560.69 |
| 384 | 2010.03.29 12:20 | sell | 63 | 0.04 | 0.90075 | 0.00000 | 0.00000 | ||
| 385 | 2010.03.29 12:20 | modify | 63 | 0.04 | 0.90075 | 1.20075 | 0.89075 | ||
| 386 | 2010.03.30 05:00 | close | 63 | 0.04 | 0.89973 | 1.20075 | 0.89075 | 4.83 | 2565.53 |
| 387 | 2010.03.30 10:02 | close | 61 | 0.04 | 0.89656 | 1.19669 | 0.88669 | 0.35 | 2565.87 |
| 388 | 2010.03.31 02:20 | buy | 64 | 0.04 | 0.88956 | 0.00000 | 0.00000 | ||
| 389 | 2010.03.31 02:20 | modify | 64 | 0.04 | 0.88956 | 0.58956 | 0.89956 | ||
| 390 | 2010.03.31 08:15 | sell | 65 | 0.04 | 0.89001 | 0.00000 | 0.00000 | ||
| 391 | 2010.03.31 08:15 | modify | 65 | 0.04 | 0.89001 | 1.19001 | 0.88001 | ||
| 392 | 2010.03.31 19:00 | close | 64 | 0.04 | 0.89077 | 0.58956 | 0.89956 | 5.80 | 2571.67 |
| 393 | 2010.03.31 20:50 | buy | 66 | 0.04 | 0.89014 | 0.00000 | 0.00000 | ||
| 394 | 2010.03.31 20:50 | modify | 66 | 0.04 | 0.89014 | 0.59014 | 0.90014 | ||
| 395 | 2010.04.01 00:55 | close | 65 | 0.04 | 0.88985 | 1.19001 | 0.88001 | 0.49 | 2572.16 |
| 396 | 2010.04.02 02:10 | sell | 67 | 0.04 | 0.88874 | 0.00000 | 0.00000 | ||
| 397 | 2010.04.02 02:10 | modify | 67 | 0.04 | 0.88874 | 1.18874 | 0.87874 | ||
| 398 | 2010.04.02 18:50 | close | 67 | 0.04 | 0.88709 | 1.18874 | 0.87874 | 8.02 | 2580.18 |
| 399 | 2010.04.05 00:00 | sell | 68 | 0.04 | 0.88344 | 0.00000 | 0.00000 | ||
| 400 | 2010.04.05 00:00 | modify | 68 | 0.04 | 0.88344 | 1.18344 | 0.87344 | ||
| 401 | 2010.04.05 17:27 | close | 68 | 0.04 | 0.88265 | 1.18344 | 0.87344 | 3.68 | 2583.86 |
| 402 | 2010.04.05 20:15 | buy | 69 | 0.04 | 0.88211 | 0.00000 | 0.00000 | ||
| 403 | 2010.04.05 20:15 | modify | 69 | 0.04 | 0.88211 | 0.58211 | 0.89211 | ||
| 404 | 2010.04.06 12:55 | close | 69 | 0.04 | 0.88408 | 0.58211 | 0.89211 | 9.59 | 2593.45 |
| 405 | 2010.04.06 12:55 | buy | 70 | 0.08 | 0.88437 | 0.00000 | 0.00000 | ||
| 406 | 2010.04.06 12:55 | modify | 70 | 0.08 | 0.88437 | 0.74645 | 0.00000 | ||
| 407 | 2010.04.06 12:55 | modify | 66 | 0.04 | 0.89014 | 0.74645 | 0.90014 | ||
| 408 | 2010.04.06 12:55 | modify | 66 | 0.04 | 0.89014 | 0.74645 | 0.88787 | ||
| 409 | 2010.04.06 12:55 | modify | 70 | 0.08 | 0.88437 | 0.74645 | 0.88787 | ||
| 410 | 2010.04.06 14:35 | buy | 71 | 0.10 | 0.88182 | 0.00000 | 0.00000 | ||
| 411 | 2010.04.06 14:35 | modify | 71 | 0.10 | 0.88182 | 0.80801 | 0.00000 | ||
| 412 | 2010.04.06 14:35 | modify | 70 | 0.08 | 0.88437 | 0.80801 | 0.88787 | ||
| 413 | 2010.04.06 14:35 | modify | 66 | 0.04 | 0.89014 | 0.80801 | 0.88787 | ||
| 414 | 2010.04.06 14:35 | modify | 66 | 0.04 | 0.89014 | 0.80801 | 0.88532 | ||
| 415 | 2010.04.06 14:35 | modify | 70 | 0.08 | 0.88437 | 0.80801 | 0.88532 | ||
| 416 | 2010.04.06 14:35 | modify | 71 | 0.10 | 0.88182 | 0.80801 | 0.88532 | ||
| 417 | 2010.04.06 17:31 | buy | 72 | 0.18 | 0.87928 | 0.00000 | 0.00000 | ||
| 418 | 2010.04.06 17:31 | modify | 72 | 0.18 | 0.87928 | 0.84011 | 0.00000 | ||
| 419 | 2010.04.06 17:31 | modify | 71 | 0.10 | 0.88182 | 0.84011 | 0.88532 | ||
| 420 | 2010.04.06 17:31 | modify | 70 | 0.08 | 0.88437 | 0.84011 | 0.88532 | ||
| 421 | 2010.04.06 17:31 | modify | 66 | 0.04 | 0.89014 | 0.84011 | 0.88532 | ||
| 422 | 2010.04.06 17:31 | modify | 66 | 0.04 | 0.89014 | 0.84011 | 0.88278 | ||
| 423 | 2010.04.06 17:31 | modify | 70 | 0.08 | 0.88437 | 0.84011 | 0.88278 | ||
| 424 | 2010.04.06 17:31 | modify | 71 | 0.10 | 0.88182 | 0.84011 | 0.88278 | ||
| 425 | 2010.04.06 17:31 | modify | 72 | 0.18 | 0.87928 | 0.84011 | 0.88278 | ||
| 426 | 2010.04.06 20:18 | buy | 73 | 0.32 | 0.87677 | 0.00000 | 0.00000 | ||
| 427 | 2010.04.06 20:18 | modify | 73 | 0.32 | 0.87677 | 0.85643 | 0.00000 | ||
| 428 | 2010.04.06 20:18 | modify | 72 | 0.18 | 0.87928 | 0.85643 | 0.88278 | ||
| 429 | 2010.04.06 20:18 | modify | 71 | 0.10 | 0.88182 | 0.85643 | 0.88278 | ||
| 430 | 2010.04.06 20:18 | modify | 70 | 0.08 | 0.88437 | 0.85643 | 0.88278 | ||
| 431 | 2010.04.06 20:18 | modify | 66 | 0.04 | 0.89014 | 0.85643 | 0.88278 | ||
| 432 | 2010.04.06 20:18 | modify | 66 | 0.04 | 0.89014 | 0.85643 | 0.88027 | ||
| 433 | 2010.04.06 20:18 | modify | 70 | 0.08 | 0.88437 | 0.85643 | 0.88027 | ||
| 434 | 2010.04.06 20:18 | modify | 71 | 0.10 | 0.88182 | 0.85643 | 0.88027 | ||
| 435 | 2010.04.06 20:18 | modify | 72 | 0.18 | 0.87928 | 0.85643 | 0.88027 | ||
| 436 | 2010.04.06 20:18 | modify | 73 | 0.32 | 0.87677 | 0.85643 | 0.88027 | ||
| 437 | 2010.04.07 11:45 | t/p | 66 | 0.04 | 0.88027 | 0.85643 | 0.88027 | -50.47 | 2542.97 |
| 438 | 2010.04.07 11:45 | t/p | 70 | 0.08 | 0.88027 | 0.85643 | 0.88027 | -42.15 | 2500.83 |
| 439 | 2010.04.07 11:45 | t/p | 71 | 0.10 | 0.88027 | 0.85643 | 0.88027 | -20.49 | 2480.34 |
| 440 | 2010.04.07 11:45 | t/p | 72 | 0.18 | 0.88027 | 0.85643 | 0.88027 | 20.87 | 2501.20 |
| 441 | 2010.04.07 11:45 | t/p | 73 | 0.32 | 0.88027 | 0.85643 | 0.88027 | 138.53 | 2639.74 |
| 442 | 2010.04.08 01:55 | sell | 74 | 0.04 | 0.87586 | 0.00000 | 0.00000 | ||
| 443 | 2010.04.08 01:55 | modify | 74 | 0.04 | 0.87586 | 1.17586 | 0.86586 | ||
| 444 | 2010.04.08 10:15 | buy | 75 | 0.04 | 0.87582 | 0.00000 | 0.00000 | ||
| 445 | 2010.04.08 10:15 | modify | 75 | 0.04 | 0.87582 | 0.57582 | 0.88582 | ||
| 446 | 2010.04.08 18:35 | close | 74 | 0.04 | 0.87512 | 1.17586 | 0.86586 | 3.41 | 2643.15 |
| 447 | 2010.04.09 07:20 | buy | 76 | 0.04 | 0.87416 | 0.00000 | 0.00000 | ||
| 448 | 2010.04.09 07:20 | modify | 76 | 0.04 | 0.87416 | 0.57416 | 0.88416 | ||
| 449 | 2010.04.09 16:04 | close | 75 | 0.04 | 0.87593 | 0.57582 | 0.88582 | 0.20 | 2643.35 |
| 450 | 2010.04.12 00:16 | close | 76 | 0.04 | 0.88133 | 0.57416 | 0.88416 | 35.85 | 2679.19 |
| 451 | 2010.04.12 09:50 | buy | 77 | 0.05 | 0.88157 | 0.00000 | 0.00000 | ||
| 452 | 2010.04.12 09:50 | modify | 77 | 0.05 | 0.88157 | 0.58157 | 0.89157 | ||
| 453 | 2010.04.13 02:30 | close | 77 | 0.05 | 0.88434 | 0.58157 | 0.89157 | 17.04 | 2696.23 |
| 454 | 2010.04.13 07:25 | buy | 78 | 0.05 | 0.88449 | 0.00000 | 0.00000 | ||
| 455 | 2010.04.13 07:25 | modify | 78 | 0.05 | 0.88449 | 0.58449 | 0.89449 | ||
| 456 | 2010.04.13 22:35 | sell | 79 | 0.05 | 0.88478 | 0.00000 | 0.00000 | ||
| 457 | 2010.04.13 22:35 | modify | 79 | 0.05 | 0.88478 | 1.18478 | 0.87478 | ||
| 458 | 2010.04.14 00:05 | close | 78 | 0.05 | 0.88496 | 0.58449 | 0.89449 | 2.52 | 2698.74 |
| 459 | 2010.04.14 15:15 | close | 79 | 0.05 | 0.88247 | 1.18478 | 0.87478 | 14.18 | 2712.93 |
| 460 | 2010.04.15 02:05 | buy | 80 | 0.05 | 0.88207 | 0.00000 | 0.00000 | ||
| 461 | 2010.04.15 02:05 | modify | 80 | 0.05 | 0.88207 | 0.58207 | 0.89207 | ||
| 462 | 2010.04.15 20:50 | buy | 81 | 0.05 | 0.87557 | 0.00000 | 0.00000 | ||
| 463 | 2010.04.15 20:50 | modify | 81 | 0.05 | 0.87557 | 0.57557 | 0.88557 | ||
| 464 | 2010.04.16 14:00 | close | 81 | 0.05 | 0.87637 | 0.57557 | 0.88557 | 4.60 | 2717.52 |
| 465 | 2010.04.16 22:20 | sell | 82 | 0.05 | 0.87799 | 0.00000 | 0.00000 | ||
| 466 | 2010.04.16 22:20 | modify | 82 | 0.05 | 0.87799 | 1.17799 | 0.86799 | ||
| 467 | 2010.04.19 02:02 | close | 80 | 0.05 | 0.88210 | 0.58207 | 0.89207 | -0.32 | 2717.21 |
| 468 | 2010.04.19 14:15 | buy | 83 | 0.05 | 0.88096 | 0.00000 | 0.00000 | ||
| 469 | 2010.04.19 14:15 | modify | 83 | 0.05 | 0.88096 | 0.58096 | 0.89096 | ||
| 470 | 2010.04.20 09:14 | close | 82 | 0.05 | 0.87799 | 1.17799 | 0.86799 | -0.39 | 2716.81 |
| 471 | 2010.04.20 23:45 | buy | 84 | 0.05 | 0.87390 | 0.00000 | 0.00000 | ||
| 472 | 2010.04.20 23:45 | modify | 84 | 0.05 | 0.87390 | 0.57390 | 0.88390 | ||
| 473 | 2010.04.26 00:00 | buy | 85 | 0.27 | 0.86745 | 0.00000 | 0.00000 | ||
| 474 | 2010.04.26 00:00 | modify | 85 | 0.27 | 0.86745 | 0.81349 | 0.00000 | ||
| 475 | 2010.04.26 00:00 | modify | 84 | 0.05 | 0.87390 | 0.81349 | 0.88390 | ||
| 476 | 2010.04.26 00:00 | modify | 83 | 0.05 | 0.88096 | 0.81349 | 0.89096 | ||
| 477 | 2010.04.26 00:00 | modify | 83 | 0.05 | 0.88096 | 0.81349 | 0.87095 | ||
| 478 | 2010.04.26 00:00 | modify | 84 | 0.05 | 0.87390 | 0.81349 | 0.87095 | ||
| 479 | 2010.04.26 00:00 | modify | 85 | 0.27 | 0.86745 | 0.81349 | 0.87095 | ||
| 480 | 2010.04.26 08:12 | buy | 86 | 0.31 | 0.86494 | 0.00000 | 0.00000 | ||
| 481 | 2010.04.26 08:12 | modify | 86 | 0.31 | 0.86494 | 0.83697 | 0.00000 | ||
| 482 | 2010.04.26 08:12 | modify | 85 | 0.27 | 0.86745 | 0.83697 | 0.87095 | ||
| 483 | 2010.04.26 08:12 | modify | 84 | 0.05 | 0.87390 | 0.83697 | 0.87095 | ||
| 484 | 2010.04.26 08:12 | modify | 83 | 0.05 | 0.88096 | 0.83697 | 0.87095 | ||
| 485 | 2010.04.26 08:12 | modify | 83 | 0.05 | 0.88096 | 0.83697 | 0.86844 | ||
| 486 | 2010.04.26 08:12 | modify | 84 | 0.05 | 0.87390 | 0.83697 | 0.86844 | ||
| 487 | 2010.04.26 08:12 | modify | 85 | 0.27 | 0.86745 | 0.83697 | 0.86844 | ||
| 488 | 2010.04.26 08:12 | modify | 86 | 0.31 | 0.86494 | 0.83697 | 0.86844 | ||
| 489 | 2010.04.26 10:43 | buy | 87 | 0.55 | 0.86241 | 0.00000 | 0.00000 | ||
| 490 | 2010.04.26 10:43 | modify | 87 | 0.55 | 0.86241 | 0.84837 | 0.00000 | ||
| 491 | 2010.04.26 10:43 | modify | 86 | 0.31 | 0.86494 | 0.84837 | 0.86844 | ||
| 492 | 2010.04.26 10:43 | modify | 85 | 0.27 | 0.86745 | 0.84837 | 0.86844 | ||
| 493 | 2010.04.26 10:43 | modify | 84 | 0.05 | 0.87390 | 0.84837 | 0.86844 | ||
| 494 | 2010.04.26 10:43 | modify | 83 | 0.05 | 0.88096 | 0.84837 | 0.86844 | ||
| 495 | 2010.04.26 10:43 | modify | 83 | 0.05 | 0.88096 | 0.84837 | 0.86591 | ||
| 496 | 2010.04.26 10:43 | modify | 84 | 0.05 | 0.87390 | 0.84837 | 0.86591 | ||
| 497 | 2010.04.26 10:43 | modify | 85 | 0.27 | 0.86745 | 0.84837 | 0.86591 | ||
| 498 | 2010.04.26 10:43 | modify | 86 | 0.31 | 0.86494 | 0.84837 | 0.86591 | ||
| 499 | 2010.04.26 10:43 | modify | 87 | 0.55 | 0.86241 | 0.84837 | 0.86591 | ||
| 500 | 2010.04.26 23:01 | t/p | 83 | 0.05 | 0.86591 | 0.84837 | 0.86591 | -95.80 | 2621.02 |
| 501 | 2010.04.26 23:01 | t/p | 84 | 0.05 | 0.86591 | 0.84837 | 0.86591 | -51.17 | 2569.84 |
| 502 | 2010.04.26 23:01 | t/p | 85 | 0.27 | 0.86591 | 0.84837 | 0.86591 | -54.67 | 2515.17 |
| 503 | 2010.04.26 23:01 | t/p | 86 | 0.31 | 0.86591 | 0.84837 | 0.86591 | 35.49 | 2550.66 |
| 504 | 2010.04.26 23:01 | t/p | 87 | 0.55 | 0.86591 | 0.84837 | 0.86591 | 238.68 | 2789.34 |
| 505 | 2010.04.28 04:15 | sell | 88 | 0.05 | 0.86486 | 0.00000 | 0.00000 | ||
| 506 | 2010.04.28 04:15 | modify | 88 | 0.05 | 0.86486 | 1.16486 | 0.85486 | ||
| 507 | 2010.04.29 14:10 | buy | 89 | 0.05 | 0.86846 | 0.00000 | 0.00000 | ||
| 508 | 2010.04.29 14:10 | modify | 89 | 0.05 | 0.86846 | 0.56846 | 0.87846 | ||
| 509 | 2010.04.29 18:10 | close | 88 | 0.05 | 0.86482 | 1.16486 | 0.85486 | -0.14 | 2789.20 |
| 510 | 2010.04.30 08:10 | buy | 90 | 0.05 | 0.86341 | 0.00000 | 0.00000 | ||
| 511 | 2010.04.30 08:10 | modify | 90 | 0.05 | 0.86341 | 0.56341 | 0.87341 | ||
| 512 | 2010.04.30 12:35 | close | 89 | 0.05 | 0.86853 | 0.56846 | 0.87846 | -0.01 | 2789.19 |
| 513 | 2010.05.03 00:00 | close | 90 | 0.05 | 0.87031 | 0.56341 | 0.87341 | 43.12 | 2832.30 |
| 514 | 2010.05.03 02:05 | buy | 91 | 0.05 | 0.86958 | 0.00000 | 0.00000 | ||
| 515 | 2010.05.03 02:05 | modify | 91 | 0.05 | 0.86958 | 0.56958 | 0.87958 | ||
| 516 | 2010.05.04 00:15 | sell | 92 | 0.05 | 0.86597 | 0.00000 | 0.00000 | ||
| 517 | 2010.05.04 00:15 | modify | 92 | 0.05 | 0.86597 | 1.16597 | 0.85597 | ||
| 518 | 2010.05.04 16:55 | close | 92 | 0.05 | 0.86358 | 1.16597 | 0.85597 | 14.69 | 2846.99 |
| 519 | 2010.05.05 03:00 | buy | 93 | 0.05 | 0.85665 | 0.00000 | 0.00000 | ||
| 520 | 2010.05.05 03:00 | modify | 93 | 0.05 | 0.85665 | 0.55665 | 0.86665 | ||
| 521 | 2010.05.06 23:16 | close | 93 | 0.05 | 0.85669 | 0.55665 | 0.86665 | -0.31 | 2846.68 |
| 522 | 2010.05.06 23:16 | buy | 94 | 0.20 | 0.85682 | 0.00000 | 0.00000 | ||
| 523 | 2010.05.06 23:16 | modify | 94 | 0.20 | 0.85682 | 0.77549 | 0.00000 | ||
| 524 | 2010.05.06 23:16 | modify | 91 | 0.05 | 0.86958 | 0.77549 | 0.87958 | ||
| 525 | 2010.05.06 23:16 | modify | 91 | 0.05 | 0.86958 | 0.77549 | 0.86032 | ||
| 526 | 2010.05.06 23:16 | modify | 94 | 0.20 | 0.85682 | 0.77549 | 0.86032 | ||
| 527 | 2010.05.07 00:01 | buy | 95 | 0.22 | 0.85427 | 0.00000 | 0.00000 | ||
| 528 | 2010.05.07 00:01 | modify | 95 | 0.22 | 0.85427 | 0.81239 | 0.00000 | ||
| 529 | 2010.05.07 00:01 | modify | 94 | 0.20 | 0.85682 | 0.81239 | 0.86032 | ||
| 530 | 2010.05.07 00:01 | modify | 91 | 0.05 | 0.86958 | 0.81239 | 0.86032 | ||
| 531 | 2010.05.07 00:01 | modify | 91 | 0.05 | 0.86958 | 0.81239 | 0.85777 | ||
| 532 | 2010.05.07 00:01 | modify | 94 | 0.20 | 0.85682 | 0.81239 | 0.85777 | ||
| 533 | 2010.05.07 00:01 | modify | 95 | 0.22 | 0.85427 | 0.81239 | 0.85777 | ||
| 534 | 2010.05.07 00:16 | buy | 96 | 0.40 | 0.85159 | 0.00000 | 0.00000 | ||
| 535 | 2010.05.07 00:16 | modify | 96 | 0.40 | 0.85159 | 0.83044 | 0.00000 | ||
| 536 | 2010.05.07 00:16 | modify | 95 | 0.22 | 0.85427 | 0.83044 | 0.85777 | ||
| 537 | 2010.05.07 00:16 | modify | 94 | 0.20 | 0.85682 | 0.83044 | 0.85777 | ||
| 538 | 2010.05.07 00:16 | modify | 91 | 0.05 | 0.86958 | 0.83044 | 0.85777 | ||
| 539 | 2010.05.07 00:16 | modify | 91 | 0.05 | 0.86958 | 0.83044 | 0.85509 | ||
| 540 | 2010.05.07 00:16 | modify | 94 | 0.20 | 0.85682 | 0.83044 | 0.85509 | ||
| 541 | 2010.05.07 00:16 | modify | 95 | 0.22 | 0.85427 | 0.83044 | 0.85509 | ||
| 542 | 2010.05.07 00:16 | modify | 96 | 0.40 | 0.85159 | 0.83044 | 0.85509 | ||
| 543 | 2010.05.07 01:34 | buy | 97 | 0.70 | 0.84909 | 0.00000 | 0.00000 | ||
| 544 | 2010.05.07 01:34 | modify | 97 | 0.70 | 0.84909 | 0.83878 | 0.00000 | ||
| 545 | 2010.05.07 01:34 | modify | 96 | 0.40 | 0.85159 | 0.83878 | 0.85509 | ||
| 546 | 2010.05.07 01:34 | modify | 95 | 0.22 | 0.85427 | 0.83878 | 0.85509 | ||
| 547 | 2010.05.07 01:34 | modify | 94 | 0.20 | 0.85682 | 0.83878 | 0.85509 | ||
| 548 | 2010.05.07 01:34 | modify | 91 | 0.05 | 0.86958 | 0.83878 | 0.85509 | ||
| 549 | 2010.05.07 01:34 | modify | 91 | 0.05 | 0.86958 | 0.83878 | 0.85259 | ||
| 550 | 2010.05.07 01:34 | modify | 94 | 0.20 | 0.85682 | 0.83878 | 0.85259 | ||
| 551 | 2010.05.07 01:34 | modify | 95 | 0.22 | 0.85427 | 0.83878 | 0.85259 | ||
| 552 | 2010.05.07 01:34 | modify | 96 | 0.40 | 0.85159 | 0.83878 | 0.85259 | ||
| 553 | 2010.05.07 01:34 | modify | 97 | 0.70 | 0.84909 | 0.83878 | 0.85259 | ||
| 554 | 2010.05.07 02:15 | buy | 98 | 1.38 | 0.84629 | 0.00000 | 0.00000 | ||
| 555 | 2010.05.07 02:15 | modify | 98 | 1.38 | 0.84629 | 0.84232 | 0.00000 | ||
| 556 | 2010.05.07 02:15 | modify | 97 | 0.70 | 0.84909 | 0.84232 | 0.85259 | ||
| 557 | 2010.05.07 02:15 | modify | 96 | 0.40 | 0.85159 | 0.84232 | 0.85259 | ||
| 558 | 2010.05.07 02:15 | modify | 95 | 0.22 | 0.85427 | 0.84232 | 0.85259 | ||
| 559 | 2010.05.07 02:15 | modify | 94 | 0.20 | 0.85682 | 0.84232 | 0.85259 | ||
| 560 | 2010.05.07 02:15 | modify | 91 | 0.05 | 0.86958 | 0.84232 | 0.85259 | ||
| 561 | 2010.05.07 02:15 | modify | 91 | 0.05 | 0.86958 | 0.84232 | 0.84979 | ||
| 562 | 2010.05.07 02:15 | modify | 94 | 0.20 | 0.85682 | 0.84232 | 0.84979 | ||
| 563 | 2010.05.07 02:15 | modify | 95 | 0.22 | 0.85427 | 0.84232 | 0.84979 | ||
| 564 | 2010.05.07 02:15 | modify | 96 | 0.40 | 0.85159 | 0.84232 | 0.84979 | ||
| 565 | 2010.05.07 02:15 | modify | 97 | 0.70 | 0.84909 | 0.84232 | 0.84979 | ||
| 566 | 2010.05.07 02:15 | modify | 98 | 1.38 | 0.84629 | 0.84232 | 0.84979 | ||
| 567 | 2010.05.07 03:05 | t/p | 91 | 0.05 | 0.84979 | 0.84232 | 0.84979 | -125.67 | 2721.01 |
| 568 | 2010.05.07 03:05 | t/p | 94 | 0.20 | 0.84979 | 0.84232 | 0.84979 | -179.36 | 2541.65 |
| 569 | 2010.05.07 03:05 | t/p | 95 | 0.22 | 0.84979 | 0.84232 | 0.84979 | -126.22 | 2415.43 |
| 570 | 2010.05.07 03:05 | t/p | 96 | 0.40 | 0.84979 | 0.84232 | 0.84979 | -94.12 | 2321.31 |
| 571 | 2010.05.07 03:05 | t/p | 97 | 0.70 | 0.84979 | 0.84232 | 0.84979 | 56.28 | 2377.59 |
| 572 | 2010.05.07 03:05 | t/p | 98 | 1.38 | 0.84979 | 0.84232 | 0.84979 | 598.88 | 2976.47 |
| 573 | 2010.05.10 00:00 | sell | 99 | 0.05 | 0.87103 | 0.00000 | 0.00000 | ||
| 574 | 2010.05.10 00:00 | close | 99 | 0.05 | 0.87106 | 0.00000 | 0.00000 | -0.59 | 2975.88 |
| 575 | 2010.05.11 01:25 | buy | 100 | 0.05 | 0.85924 | 0.00000 | 0.00000 | ||
| 576 | 2010.05.11 01:25 | modify | 100 | 0.05 | 0.85924 | 0.55924 | 0.86924 | ||
| 577 | 2010.05.11 22:15 | buy | 101 | 0.05 | 0.84811 | 0.00000 | 0.00000 | ||
| 578 | 2010.05.11 22:15 | modify | 101 | 0.05 | 0.84811 | 0.54811 | 0.85811 | ||
| 579 | 2010.05.12 14:55 | close | 101 | 0.05 | 0.85068 | 0.54811 | 0.85811 | 15.78 | 2991.66 |
| 580 | 2010.05.13 08:40 | buy | 102 | 0.05 | 0.85061 | 0.00000 | 0.00000 | ||
| 581 | 2010.05.13 08:40 | modify | 102 | 0.05 | 0.85061 | 0.55061 | 0.86061 | ||
| 582 | 2010.05.13 17:34 | close | 100 | 0.05 | 0.85938 | 0.55924 | 0.86924 | 0.26 | 2991.92 |
| 583 | 2010.05.13 23:30 | sell | 103 | 0.05 | 0.85818 | 0.00000 | 0.00000 | ||
| 584 | 2010.05.13 23:30 | modify | 103 | 0.05 | 0.85818 | 1.15818 | 0.84818 | ||
| 585 | 2010.05.14 01:20 | close | 102 | 0.05 | 0.85817 | 0.55061 | 0.86061 | 47.28 | 3039.20 |
| 586 | 2010.05.14 15:40 | buy | 104 | 0.05 | 0.85405 | 0.00000 | 0.00000 | ||
| 587 | 2010.05.14 15:40 | modify | 104 | 0.05 | 0.85405 | 0.55405 | 0.86405 | ||
| 588 | 2010.05.14 16:10 | close | 103 | 0.05 | 0.85438 | 1.15818 | 0.84818 | 23.60 | 3062.80 |
| 589 | 2010.05.17 01:40 | sell | 105 | 0.05 | 0.85213 | 0.00000 | 0.00000 | ||
| 590 | 2010.05.17 01:40 | modify | 105 | 0.05 | 0.85213 | 1.15213 | 0.84213 | ||
| 591 | 2010.05.17 01:54 | close | 104 | 0.05 | 0.85405 | 0.55405 | 0.86405 | -0.45 | 3062.35 |
| 592 | 2010.05.18 03:25 | buy | 106 | 0.05 | 0.85457 | 0.00000 | 0.00000 | ||
| 593 | 2010.05.18 03:25 | modify | 106 | 0.05 | 0.85457 | 0.55457 | 0.86457 | ||
| 594 | 2010.05.18 20:57 | close | 105 | 0.05 | 0.85205 | 1.15213 | 0.84213 | 0.10 | 3062.45 |
| 595 | 2010.05.19 03:35 | sell | 107 | 0.05 | 0.85434 | 0.00000 | 0.00000 | ||
| 596 | 2010.05.19 03:35 | modify | 107 | 0.05 | 0.85434 | 1.15434 | 0.84434 | ||
| 597 | 2010.05.19 03:54 | close | 106 | 0.05 | 0.85457 | 0.55457 | 0.86457 | -0.45 | 3062.00 |
| 598 | 2010.05.19 08:00 | buy | 108 | 0.05 | 0.85219 | 0.00000 | 0.00000 | ||
| 599 | 2010.05.19 08:00 | modify | 108 | 0.05 | 0.85219 | 0.55219 | 0.86219 | ||
| 600 | 2010.05.20 00:40 | close | 108 | 0.05 | 0.86007 | 0.55219 | 0.86219 | 49.20 | 3111.19 |
| 601 | 2010.05.20 02:05 | buy | 109 | 0.05 | 0.85843 | 0.00000 | 0.00000 | ||
| 602 | 2010.05.20 02:05 | modify | 109 | 0.05 | 0.85843 | 0.55843 | 0.86843 | ||
| 603 | 2010.05.20 18:45 | close | 109 | 0.05 | 0.86260 | 0.55843 | 0.86843 | 25.93 | 3137.12 |
| 604 | 2010.05.20 19:30 | sell | 110 | 0.05 | 0.86661 | 0.00000 | 0.00000 | ||
| 605 | 2010.05.20 19:30 | modify | 110 | 0.05 | 0.86661 | 1.16661 | 0.85661 | ||
| 606 | 2010.05.21 17:47 | close | 110 | 0.05 | 0.86646 | 1.16661 | 0.85661 | 0.55 | 3137.68 |
| 607 | 2010.05.21 17:50 | buy | 111 | 0.05 | 0.86668 | 0.00000 | 0.00000 | ||
| 608 | 2010.05.21 17:50 | modify | 111 | 0.05 | 0.86668 | 0.56668 | 0.87668 | ||
| 609 | 2010.05.24 03:00 | sell | 112 | 0.18 | 0.86620 | 0.00000 | 0.00000 | ||
| 610 | 2010.05.24 03:00 | modify | 112 | 0.18 | 0.86620 | 0.95469 | 0.00000 | ||
| 611 | 2010.05.24 03:00 | modify | 111 | 0.05 | 0.86668 | 0.77807 | 0.87668 | ||
| 612 | 2010.05.24 03:00 | modify | 107 | 0.05 | 0.85434 | 0.95469 | 0.84434 | ||
| 613 | 2010.05.24 03:00 | modify | 107 | 0.05 | 0.85434 | 0.95469 | 0.86270 | ||
| 614 | 2010.05.24 03:00 | modify | 112 | 0.18 | 0.86620 | 0.95469 | 0.86270 | ||
| 615 | 2010.05.24 03:01 | modify | 111 | 0.05 | 0.86668 | 0.77825 | 0.87668 | ||
| 616 | 2010.05.24 03:07 | modify | 112 | 0.18 | 0.86620 | 0.95458 | 0.86270 | ||
| 617 | 2010.05.24 03:07 | modify | 107 | 0.05 | 0.85434 | 0.95458 | 0.86270 | ||
| 618 | 2010.05.24 03:33 | modify | 112 | 0.18 | 0.86620 | 0.95445 | 0.86270 | ||
| 619 | 2010.05.24 03:33 | modify | 107 | 0.05 | 0.85434 | 0.95445 | 0.86270 | ||
| 620 | 2010.05.24 03:53 | modify | 112 | 0.18 | 0.86620 | 0.95434 | 0.86270 | ||
| 621 | 2010.05.24 03:53 | modify | 107 | 0.05 | 0.85434 | 0.95434 | 0.86270 | ||
| 622 | 2010.05.24 04:08 | modify | 112 | 0.18 | 0.86620 | 0.95423 | 0.86270 | ||
| 623 | 2010.05.24 04:08 | modify | 107 | 0.05 | 0.85434 | 0.95423 | 0.86270 | ||
| 624 | 2010.05.24 04:09 | modify | 112 | 0.18 | 0.86620 | 0.95412 | 0.86270 | ||
| 625 | 2010.05.24 04:09 | modify | 107 | 0.05 | 0.85434 | 0.95412 | 0.86270 | ||
| 626 | 2010.05.24 07:51 | modify | 112 | 0.18 | 0.86620 | 0.95401 | 0.86270 | ||
| 627 | 2010.05.24 07:51 | modify | 107 | 0.05 | 0.85434 | 0.95401 | 0.86270 | ||
| 628 | 2010.05.24 08:58 | modify | 112 | 0.18 | 0.86620 | 0.95389 | 0.86270 | ||
| 629 | 2010.05.24 08:58 | modify | 107 | 0.05 | 0.85434 | 0.95389 | 0.86270 | ||
| 630 | 2010.05.24 09:08 | t/p | 107 | 0.05 | 0.86270 | 0.95389 | 0.86270 | -53.17 | 3084.51 |
| 631 | 2010.05.24 09:08 | t/p | 112 | 0.18 | 0.86270 | 0.95389 | 0.86270 | 78.12 | 3162.63 |
| 632 | 2010.05.24 09:15 | buy | 113 | 0.05 | 0.86197 | 0.00000 | 0.00000 | ||
| 633 | 2010.05.24 09:15 | modify | 113 | 0.05 | 0.86197 | 0.56197 | 0.87197 | ||
| 634 | 2010.05.27 09:00 | buy | 114 | 0.38 | 0.85055 | 0.00000 | 0.00000 | ||
| 635 | 2010.05.27 09:00 | modify | 114 | 0.38 | 0.85055 | 0.80976 | 0.00000 | ||
| 636 | 2010.05.27 09:00 | modify | 113 | 0.05 | 0.86197 | 0.80976 | 0.87197 | ||
| 637 | 2010.05.27 09:00 | modify | 111 | 0.05 | 0.86668 | 0.80976 | 0.87668 | ||
| 638 | 2010.05.27 09:00 | modify | 111 | 0.05 | 0.86668 | 0.80976 | 0.85405 | ||
| 639 | 2010.05.27 09:00 | modify | 113 | 0.05 | 0.86197 | 0.80976 | 0.85405 | ||
| 640 | 2010.05.27 09:00 | modify | 114 | 0.38 | 0.85055 | 0.80976 | 0.85405 | ||
| 641 | 2010.05.27 09:35 | buy | 115 | 0.41 | 0.84800 | 0.00000 | 0.00000 | ||
| 642 | 2010.05.27 09:35 | modify | 115 | 0.41 | 0.84800 | 0.82740 | 0.00000 | ||
| 643 | 2010.05.27 09:35 | modify | 114 | 0.38 | 0.85055 | 0.82740 | 0.85405 | ||
| 644 | 2010.05.27 09:35 | modify | 113 | 0.05 | 0.86197 | 0.82740 | 0.85405 | ||
| 645 | 2010.05.27 09:35 | modify | 111 | 0.05 | 0.86668 | 0.82740 | 0.85405 | ||
| 646 | 2010.05.27 09:35 | modify | 111 | 0.05 | 0.86668 | 0.82740 | 0.85150 | ||
| 647 | 2010.05.27 09:35 | modify | 113 | 0.05 | 0.86197 | 0.82740 | 0.85150 | ||
| 648 | 2010.05.27 09:35 | modify | 114 | 0.38 | 0.85055 | 0.82740 | 0.85150 | ||
| 649 | 2010.05.27 09:35 | modify | 115 | 0.41 | 0.84800 | 0.82740 | 0.85150 | ||
| 650 | 2010.05.27 11:06 | buy | 116 | 0.74 | 0.84540 | 0.00000 | 0.00000 | ||
| 651 | 2010.05.27 11:06 | modify | 116 | 0.74 | 0.84540 | 0.83560 | 0.00000 | ||
| 652 | 2010.05.27 11:06 | modify | 115 | 0.41 | 0.84800 | 0.83560 | 0.85150 | ||
| 653 | 2010.05.27 11:06 | modify | 114 | 0.38 | 0.85055 | 0.83560 | 0.85150 | ||
| 654 | 2010.05.27 11:06 | modify | 113 | 0.05 | 0.86197 | 0.83560 | 0.85150 | ||
| 655 | 2010.05.27 11:06 | modify | 111 | 0.05 | 0.86668 | 0.83560 | 0.85150 | ||
| 656 | 2010.05.27 11:06 | modify | 111 | 0.05 | 0.86668 | 0.83560 | 0.84890 | ||
| 657 | 2010.05.27 11:06 | modify | 113 | 0.05 | 0.86197 | 0.83560 | 0.84890 | ||
| 658 | 2010.05.27 11:06 | modify | 114 | 0.38 | 0.85055 | 0.83560 | 0.84890 | ||
| 659 | 2010.05.27 11:06 | modify | 115 | 0.41 | 0.84800 | 0.83560 | 0.84890 | ||
| 660 | 2010.05.27 11:06 | modify | 116 | 0.74 | 0.84540 | 0.83560 | 0.84890 | ||
| 661 | 2010.05.27 11:31 | buy | 117 | 1.31 | 0.84287 | 0.00000 | 0.00000 | ||
| 662 | 2010.05.27 11:31 | modify | 117 | 1.31 | 0.84287 | 0.83887 | 0.00000 | ||
| 663 | 2010.05.27 11:31 | modify | 116 | 0.74 | 0.84540 | 0.83887 | 0.84890 | ||
| 664 | 2010.05.27 11:31 | modify | 115 | 0.41 | 0.84800 | 0.83887 | 0.84890 | ||
| 665 | 2010.05.27 11:31 | modify | 114 | 0.38 | 0.85055 | 0.83887 | 0.84890 | ||
| 666 | 2010.05.27 11:31 | modify | 113 | 0.05 | 0.86197 | 0.83887 | 0.84890 | ||
| 667 | 2010.05.27 11:31 | modify | 111 | 0.05 | 0.86668 | 0.83887 | 0.84890 | ||
| 668 | 2010.05.27 11:31 | modify | 111 | 0.05 | 0.86668 | 0.83887 | 0.84637 | ||
| 669 | 2010.05.27 11:31 | modify | 113 | 0.05 | 0.86197 | 0.83887 | 0.84637 | ||
| 670 | 2010.05.27 11:31 | modify | 114 | 0.38 | 0.85055 | 0.83887 | 0.84637 | ||
| 671 | 2010.05.27 11:31 | modify | 115 | 0.41 | 0.84800 | 0.83887 | 0.84637 | ||
| 672 | 2010.05.27 11:31 | modify | 116 | 0.74 | 0.84540 | 0.83887 | 0.84637 | ||
| 673 | 2010.05.27 11:31 | modify | 117 | 1.31 | 0.84287 | 0.83887 | 0.84637 | ||
| 674 | 2010.05.27 13:11 | t/p | 111 | 0.05 | 0.84637 | 0.83887 | 0.84637 | -128.95 | 3033.67 |
| 675 | 2010.05.27 13:11 | t/p | 113 | 0.05 | 0.84637 | 0.83887 | 0.84637 | -99.16 | 2934.51 |
| 676 | 2010.05.27 13:11 | t/p | 114 | 0.38 | 0.84637 | 0.83887 | 0.84637 | -203.62 | 2730.89 |
| 677 | 2010.05.27 13:11 | t/p | 115 | 0.41 | 0.84637 | 0.83887 | 0.84637 | -87.68 | 2643.21 |
| 678 | 2010.05.27 13:11 | t/p | 116 | 0.74 | 0.84637 | 0.83887 | 0.84637 | 84.72 | 2727.93 |
| 679 | 2010.05.27 13:11 | t/p | 117 | 1.31 | 0.84637 | 0.83887 | 0.84637 | 568.50 | 3296.43 |
| 680 | 2010.05.31 16:15 | buy | 118 | 0.06 | 0.84727 | 0.00000 | 0.00000 | ||
| 681 | 2010.05.31 16:15 | modify | 118 | 0.06 | 0.84727 | 0.54727 | 0.85727 | ||
| 682 | 2010.06.01 23:50 | buy | 119 | 0.06 | 0.83416 | 0.00000 | 0.00000 | ||
| 683 | 2010.06.01 23:50 | modify | 119 | 0.06 | 0.83416 | 0.53416 | 0.84416 | ||
| 684 | 2010.06.02 16:30 | close | 119 | 0.06 | 0.83669 | 0.53416 | 0.84416 | 18.63 | 3315.06 |
| 685 | 2010.06.02 22:45 | sell | 120 | 0.06 | 0.83598 | 0.00000 | 0.00000 | ||
| 686 | 2010.06.02 22:45 | modify | 120 | 0.06 | 0.83598 | 1.13598 | 0.82598 | ||
| 687 | 2010.06.03 16:00 | buy | 121 | 0.21 | 0.83633 | 0.00000 | 0.00000 | ||
| 688 | 2010.06.03 16:00 | modify | 121 | 0.21 | 0.83633 | 0.74565 | 0.00000 | ||
| 689 | 2010.06.03 16:00 | modify | 120 | 0.06 | 0.83598 | 0.92675 | 0.82598 | ||
| 690 | 2010.06.03 16:00 | modify | 118 | 0.06 | 0.84727 | 0.74565 | 0.85727 | ||
| 691 | 2010.06.03 16:00 | modify | 118 | 0.06 | 0.84727 | 0.74565 | 0.83983 | ||
| 692 | 2010.06.03 16:00 | modify | 121 | 0.21 | 0.83633 | 0.74565 | 0.83983 | ||
| 693 | 2010.06.03 16:03 | modify | 120 | 0.06 | 0.83598 | 0.92663 | 0.82598 | ||
| 694 | 2010.06.03 16:11 | modify | 120 | 0.06 | 0.83598 | 0.92645 | 0.82598 | ||
| 695 | 2010.06.03 16:11 | modify | 120 | 0.06 | 0.83598 | 0.92629 | 0.82598 | ||
| 696 | 2010.06.03 16:11 | modify | 120 | 0.06 | 0.83598 | 0.92606 | 0.82598 | ||
| 697 | 2010.06.03 16:13 | modify | 120 | 0.06 | 0.83598 | 0.92585 | 0.82598 | ||
| 698 | 2010.06.03 16:14 | modify | 120 | 0.06 | 0.83598 | 0.92570 | 0.82598 | ||
| 699 | 2010.06.03 16:15 | modify | 120 | 0.06 | 0.83598 | 0.92554 | 0.82598 | ||
| 700 | 2010.06.03 16:19 | modify | 120 | 0.06 | 0.83598 | 0.92538 | 0.82598 | ||
| 701 | 2010.06.03 16:30 | modify | 120 | 0.06 | 0.83598 | 0.92517 | 0.82598 | ||
| 702 | 2010.06.03 16:30 | modify | 120 | 0.06 | 0.83598 | 0.92501 | 0.82598 | ||
| 703 | 2010.06.03 16:30 | modify | 120 | 0.06 | 0.83598 | 0.92478 | 0.82598 | ||
| 704 | 2010.06.03 16:32 | close | 120 | 0.06 | 0.83506 | 0.92478 | 0.82598 | 6.50 | 3321.56 |
| 705 | 2010.06.03 17:29 | buy | 122 | 0.23 | 0.83379 | 0.00000 | 0.00000 | ||
| 706 | 2010.06.03 17:29 | modify | 122 | 0.23 | 0.83379 | 0.78617 | 0.00000 | ||
| 707 | 2010.06.03 17:29 | modify | 121 | 0.21 | 0.83633 | 0.78617 | 0.83983 | ||
| 708 | 2010.06.03 17:29 | modify | 118 | 0.06 | 0.84727 | 0.78617 | 0.83983 | ||
| 709 | 2010.06.03 17:29 | modify | 118 | 0.06 | 0.84727 | 0.78617 | 0.83729 | ||
| 710 | 2010.06.03 17:29 | modify | 121 | 0.21 | 0.83633 | 0.78617 | 0.83729 | ||
| 711 | 2010.06.03 17:29 | modify | 122 | 0.23 | 0.83379 | 0.78617 | 0.83729 | ||
| 712 | 2010.06.04 01:34 | buy | 123 | 0.41 | 0.83129 | 0.00000 | 0.00000 | ||
| 713 | 2010.06.04 01:34 | modify | 123 | 0.41 | 0.83129 | 0.80652 | 0.00000 | ||
| 714 | 2010.06.04 01:34 | modify | 122 | 0.23 | 0.83379 | 0.80652 | 0.83729 | ||
| 715 | 2010.06.04 01:34 | modify | 121 | 0.21 | 0.83633 | 0.80652 | 0.83729 | ||
| 716 | 2010.06.04 01:34 | modify | 118 | 0.06 | 0.84727 | 0.80652 | 0.83729 | ||
| 717 | 2010.06.04 01:34 | modify | 118 | 0.06 | 0.84727 | 0.80652 | 0.83479 | ||
| 718 | 2010.06.04 01:34 | modify | 121 | 0.21 | 0.83633 | 0.80652 | 0.83479 | ||
| 719 | 2010.06.04 01:34 | modify | 122 | 0.23 | 0.83379 | 0.80652 | 0.83479 | ||
| 720 | 2010.06.04 01:34 | modify | 123 | 0.41 | 0.83129 | 0.80652 | 0.83479 | ||
| 721 | 2010.06.04 13:14 | buy | 124 | 0.76 | 0.82867 | 0.00000 | 0.00000 | ||
| 722 | 2010.06.04 13:14 | modify | 124 | 0.76 | 0.82867 | 0.81663 | 0.00000 | ||
| 723 | 2010.06.04 13:14 | modify | 123 | 0.41 | 0.83129 | 0.81663 | 0.83479 | ||
| 724 | 2010.06.04 13:14 | modify | 122 | 0.23 | 0.83379 | 0.81663 | 0.83479 | ||
| 725 | 2010.06.04 13:14 | modify | 121 | 0.21 | 0.83633 | 0.81663 | 0.83479 | ||
| 726 | 2010.06.04 13:14 | modify | 118 | 0.06 | 0.84727 | 0.81663 | 0.83479 | ||
| 727 | 2010.06.04 13:14 | modify | 118 | 0.06 | 0.84727 | 0.81663 | 0.83217 | ||
| 728 | 2010.06.04 13:14 | modify | 121 | 0.21 | 0.83633 | 0.81663 | 0.83217 | ||
| 729 | 2010.06.04 13:14 | modify | 122 | 0.23 | 0.83379 | 0.81663 | 0.83217 | ||
| 730 | 2010.06.04 13:14 | modify | 123 | 0.41 | 0.83129 | 0.81663 | 0.83217 | ||
| 731 | 2010.06.04 13:14 | modify | 124 | 0.76 | 0.82867 | 0.81663 | 0.83217 | ||
| 732 | 2010.06.04 14:54 | buy | 125 | 1.35 | 0.82613 | 0.00000 | 0.00000 | ||
| 733 | 2010.06.04 14:54 | modify | 125 | 1.35 | 0.82613 | 0.82090 | 0.00000 | ||
| 734 | 2010.06.04 14:54 | modify | 124 | 0.76 | 0.82867 | 0.82090 | 0.83217 | ||
| 735 | 2010.06.04 14:54 | modify | 123 | 0.41 | 0.83129 | 0.82090 | 0.83217 | ||
| 736 | 2010.06.04 14:54 | modify | 122 | 0.23 | 0.83379 | 0.82090 | 0.83217 | ||
| 737 | 2010.06.04 14:54 | modify | 121 | 0.21 | 0.83633 | 0.82090 | 0.83217 | ||
| 738 | 2010.06.04 14:54 | modify | 118 | 0.06 | 0.84727 | 0.82090 | 0.83217 | ||
| 739 | 2010.06.04 14:54 | modify | 118 | 0.06 | 0.84727 | 0.82090 | 0.82963 | ||
| 740 | 2010.06.04 14:54 | modify | 121 | 0.21 | 0.83633 | 0.82090 | 0.82963 | ||
| 741 | 2010.06.04 14:54 | modify | 122 | 0.23 | 0.83379 | 0.82090 | 0.82963 | ||
| 742 | 2010.06.04 14:54 | modify | 123 | 0.41 | 0.83129 | 0.82090 | 0.82963 | ||
| 743 | 2010.06.04 14:54 | modify | 124 | 0.76 | 0.82867 | 0.82090 | 0.82963 | ||
| 744 | 2010.06.04 14:54 | modify | 125 | 1.35 | 0.82613 | 0.82090 | 0.82963 | ||
| 745 | 2010.06.07 11:37 | t/p | 118 | 0.06 | 0.82963 | 0.82090 | 0.82963 | -134.58 | 3186.98 |
| 746 | 2010.06.07 11:37 | t/p | 121 | 0.21 | 0.82963 | 0.82090 | 0.82963 | -179.81 | 3007.16 |
| 747 | 2010.06.07 11:37 | t/p | 122 | 0.23 | 0.82963 | 0.82090 | 0.82963 | -123.17 | 2884.00 |
| 748 | 2010.06.07 11:37 | t/p | 123 | 0.41 | 0.82963 | 0.82090 | 0.82963 | -89.66 | 2794.33 |
| 749 | 2010.06.07 11:37 | t/p | 124 | 0.76 | 0.82963 | 0.82090 | 0.82963 | 85.23 | 2879.56 |
| 750 | 2010.06.07 11:37 | t/p | 125 | 1.35 | 0.82963 | 0.82090 | 0.82963 | 584.40 | 3463.97 |
| 751 | 2010.06.08 02:55 | sell | 126 | 0.06 | 0.82480 | 0.00000 | 0.00000 | ||
| 752 | 2010.06.08 02:55 | modify | 126 | 0.06 | 0.82480 | 1.12480 | 0.81480 | ||
| 753 | 2010.06.09 06:55 | buy | 127 | 0.06 | 0.82759 | 0.00000 | 0.00000 | ||
| 754 | 2010.06.09 06:55 | modify | 127 | 0.06 | 0.82759 | 0.52759 | 0.83759 | ||
| 755 | 2010.06.09 20:47 | close | 126 | 0.06 | 0.82475 | 1.12480 | 0.81480 | -0.10 | 3463.87 |
| 756 | 2010.06.10 04:50 | buy | 128 | 0.06 | 0.82324 | 0.00000 | 0.00000 | ||
| 757 | 2010.06.10 04:50 | modify | 128 | 0.06 | 0.82324 | 0.52324 | 0.83324 | ||
| 758 | 2010.06.10 16:00 | close | 127 | 0.06 | 0.82770 | 0.52759 | 0.83759 | 0.17 | 3464.03 |
| 759 | 2010.06.10 21:44 | close | 128 | 0.06 | 0.82404 | 0.52324 | 0.83324 | 5.58 | 3469.61 |
| 760 | 2010.06.11 08:40 | buy | 129 | 0.06 | 0.82186 | 0.00000 | 0.00000 | ||
| 761 | 2010.06.11 08:40 | modify | 129 | 0.06 | 0.82186 | 0.52186 | 0.83186 | ||
| 762 | 2010.06.11 18:46 | t/p | 129 | 0.06 | 0.83186 | 0.52186 | 0.83186 | 75.29 | 3544.90 |
| 763 | 2010.06.11 18:50 | sell | 130 | 0.06 | 0.83191 | 0.00000 | 0.00000 | ||
| 764 | 2010.06.11 18:50 | modify | 130 | 0.06 | 0.83191 | 1.13191 | 0.82191 | ||
| 765 | 2010.06.14 08:47 | close | 130 | 0.06 | 0.83187 | 1.13191 | 0.82191 | -0.18 | 3544.73 |
| 766 | 2010.06.14 14:40 | buy | 131 | 0.06 | 0.82979 | 0.00000 | 0.00000 | ||
| 767 | 2010.06.14 14:40 | modify | 131 | 0.06 | 0.82979 | 0.52979 | 0.83979 | ||
| 768 | 2010.06.15 09:15 | buy | 132 | 0.06 | 0.82733 | 0.00000 | 0.00000 | ||
| 769 | 2010.06.15 09:15 | modify | 132 | 0.06 | 0.82733 | 0.52733 | 0.83733 | ||
| 770 | 2010.06.15 10:43 | close | 131 | 0.06 | 0.82986 | 0.52979 | 0.83979 | -0.01 | 3544.71 |
| 771 | 2010.06.15 18:55 | sell | 133 | 0.06 | 0.83261 | 0.00000 | 0.00000 | ||
| 772 | 2010.06.15 18:55 | modify | 133 | 0.06 | 0.83261 | 1.13261 | 0.82261 | ||
| 773 | 2010.06.16 01:55 | close | 132 | 0.06 | 0.83219 | 0.52733 | 0.83733 | 36.29 | 3581.00 |
| 774 | 2010.06.16 02:25 | buy | 134 | 0.06 | 0.83206 | 0.00000 | 0.00000 | ||
| 775 | 2010.06.16 02:25 | modify | 134 | 0.06 | 0.83206 | 0.53206 | 0.84206 | ||
| 776 | 2010.06.16 11:35 | close | 133 | 0.06 | 0.83096 | 1.13261 | 0.82261 | 12.02 | 3593.02 |
| 777 | 2010.06.16 20:50 | sell | 135 | 0.06 | 0.83191 | 0.00000 | 0.00000 | ||
| 778 | 2010.06.16 20:50 | modify | 135 | 0.06 | 0.83191 | 1.13191 | 0.82191 | ||
| 779 | 2010.06.16 20:54 | close | 134 | 0.06 | 0.83206 | 0.53206 | 0.84206 | -0.48 | 3592.54 |
| 780 | 2010.06.17 12:45 | buy | 136 | 0.06 | 0.83524 | 0.00000 | 0.00000 | ||
| 781 | 2010.06.17 12:45 | modify | 136 | 0.06 | 0.83524 | 0.53524 | 0.84524 | ||
| 782 | 2010.06.18 05:25 | close | 136 | 0.06 | 0.83626 | 0.53524 | 0.84524 | 7.18 | 3599.72 |
| 783 | 2010.06.18 05:45 | sell | 137 | 0.06 | 0.83664 | 0.00000 | 0.00000 | ||
| 784 | 2010.06.18 05:45 | modify | 137 | 0.06 | 0.83664 | 1.13664 | 0.82664 | ||
| 785 | 2010.06.18 22:25 | close | 137 | 0.06 | 0.83522 | 1.13664 | 0.82664 | 10.28 | 3610.00 |
| 786 | 2010.06.21 00:25 | sell | 138 | 0.06 | 0.83622 | 0.00000 | 0.00000 | ||
| 787 | 2010.06.21 00:25 | modify | 138 | 0.06 | 0.83622 | 1.13622 | 0.82622 | ||
| 788 | 2010.06.21 17:05 | close | 138 | 0.06 | 0.83583 | 1.13622 | 0.82622 | 2.47 | 3612.47 |
| 789 | 2010.06.21 18:40 | buy | 139 | 0.06 | 0.83482 | 0.00000 | 0.00000 | ||
| 790 | 2010.06.21 18:40 | modify | 139 | 0.06 | 0.83482 | 0.53482 | 0.84482 | ||
| 791 | 2010.06.21 20:00 | sell | 140 | 0.06 | 0.83447 | 0.00000 | 0.00000 | ||
| 792 | 2010.06.21 20:00 | modify | 140 | 0.06 | 0.83447 | 1.04287 | 0.00000 | ||
| 793 | 2010.06.21 20:00 | modify | 139 | 0.06 | 0.83482 | 0.62675 | 0.84482 | ||
| 794 | 2010.06.21 20:00 | modify | 135 | 0.06 | 0.83191 | 1.04287 | 0.82191 | ||
| 795 | 2010.06.21 20:00 | modify | 135 | 0.06 | 0.83191 | 1.04287 | 0.83097 | ||
| 796 | 2010.06.21 20:00 | modify | 140 | 0.06 | 0.83447 | 1.04287 | 0.83097 | ||
| 797 | 2010.06.21 20:00 | modify | 139 | 0.06 | 0.83482 | 0.62691 | 0.84482 | ||
| 798 | 2010.06.21 20:00 | modify | 139 | 0.06 | 0.83482 | 0.62708 | 0.84482 | ||
| 799 | 2010.06.21 20:05 | modify | 140 | 0.06 | 0.83447 | 1.04275 | 0.83097 | ||
| 800 | 2010.06.21 20:05 | modify | 135 | 0.06 | 0.83191 | 1.04275 | 0.83097 | ||
| 801 | 2010.06.21 20:10 | modify | 140 | 0.06 | 0.83447 | 1.04264 | 0.83097 | ||
| 802 | 2010.06.21 20:10 | modify | 135 | 0.06 | 0.83191 | 1.04264 | 0.83097 | ||
| 803 | 2010.06.21 20:23 | modify | 140 | 0.06 | 0.83447 | 1.04252 | 0.83097 | ||
| 804 | 2010.06.21 20:23 | modify | 135 | 0.06 | 0.83191 | 1.04252 | 0.83097 | ||
| 805 | 2010.06.21 21:02 | modify | 139 | 0.06 | 0.83482 | 0.62720 | 0.84482 | ||
| 806 | 2010.06.21 21:50 | modify | 139 | 0.06 | 0.83482 | 0.62735 | 0.84482 | ||
| 807 | 2010.06.21 22:18 | modify | 139 | 0.06 | 0.83482 | 0.62753 | 0.84482 | ||
| 808 | 2010.06.21 22:20 | modify | 139 | 0.06 | 0.83482 | 0.62786 | 0.84482 | ||
| 809 | 2010.06.21 22:20 | modify | 139 | 0.06 | 0.83482 | 0.62801 | 0.84482 | ||
| 810 | 2010.06.21 22:20 | modify | 139 | 0.06 | 0.83482 | 0.62816 | 0.84482 | ||
| 811 | 2010.06.22 02:55 | modify | 139 | 0.06 | 0.83482 | 0.62831 | 0.84482 | ||
| 812 | 2010.06.22 03:46 | modify | 140 | 0.06 | 0.83447 | 1.04240 | 0.83097 | ||
| 813 | 2010.06.22 03:46 | modify | 135 | 0.06 | 0.83191 | 1.04240 | 0.83097 | ||
| 814 | 2010.06.22 03:48 | modify | 140 | 0.06 | 0.83447 | 1.04227 | 0.83097 | ||
| 815 | 2010.06.22 03:48 | modify | 135 | 0.06 | 0.83191 | 1.04227 | 0.83097 | ||
| 816 | 2010.06.22 04:12 | modify | 140 | 0.06 | 0.83447 | 1.04213 | 0.83097 | ||
| 817 | 2010.06.22 04:12 | modify | 135 | 0.06 | 0.83191 | 1.04213 | 0.83097 | ||
| 818 | 2010.06.22 04:12 | modify | 140 | 0.06 | 0.83447 | 1.04202 | 0.83097 | ||
| 819 | 2010.06.22 04:12 | modify | 135 | 0.06 | 0.83191 | 1.04202 | 0.83097 | ||
| 820 | 2010.06.22 04:21 | modify | 140 | 0.06 | 0.83447 | 1.04191 | 0.83097 | ||
| 821 | 2010.06.22 04:21 | modify | 135 | 0.06 | 0.83191 | 1.04191 | 0.83097 | ||
| 822 | 2010.06.22 04:28 | modify | 140 | 0.06 | 0.83447 | 1.04180 | 0.83097 | ||
| 823 | 2010.06.22 04:28 | modify | 135 | 0.06 | 0.83191 | 1.04180 | 0.83097 | ||
| 824 | 2010.06.22 09:01 | modify | 139 | 0.06 | 0.83482 | 0.62847 | 0.84482 | ||
| 825 | 2010.06.22 10:00 | modify | 139 | 0.06 | 0.83482 | 0.62858 | 0.84482 | ||
| 826 | 2010.06.22 10:00 | modify | 139 | 0.06 | 0.83482 | 0.62879 | 0.84482 | ||
| 827 | 2010.06.22 10:33 | modify | 139 | 0.06 | 0.83482 | 0.62904 | 0.84482 | ||
| 828 | 2010.06.22 10:34 | modify | 139 | 0.06 | 0.83482 | 0.62915 | 0.84482 | ||
| 829 | 2010.06.22 10:36 | modify | 139 | 0.06 | 0.83482 | 0.62933 | 0.84482 | ||
| 830 | 2010.06.22 10:38 | modify | 139 | 0.06 | 0.83482 | 0.62949 | 0.84482 | ||
| 831 | 2010.06.22 10:38 | modify | 139 | 0.06 | 0.83482 | 0.62966 | 0.84482 | ||
| 832 | 2010.06.22 10:38 | modify | 139 | 0.06 | 0.83482 | 0.62982 | 0.84482 | ||
| 833 | 2010.06.22 11:28 | close | 139 | 0.06 | 0.83565 | 0.62982 | 0.84482 | 5.75 | 3618.21 |
| 834 | 2010.06.22 12:56 | close | 135 | 0.06 | 0.83172 | 1.04180 | 0.83097 | 0.97 | 3619.19 |
| 835 | 2010.06.22 14:59 | t/p | 140 | 0.06 | 0.83097 | 1.04180 | 0.83097 | 26.04 | 3645.23 |
| 836 | 2010.06.23 03:00 | buy | 141 | 0.06 | 0.82752 | 0.00000 | 0.00000 | ||
| 837 | 2010.06.23 03:00 | modify | 141 | 0.06 | 0.82752 | 0.52752 | 0.83752 | ||
| 838 | 2010.06.24 06:00 | sell | 142 | 0.06 | 0.82329 | 0.00000 | 0.00000 | ||
| 839 | 2010.06.24 06:00 | modify | 142 | 0.06 | 0.82329 | 1.12329 | 0.81329 | ||
| 840 | 2010.06.25 14:40 | close | 142 | 0.06 | 0.82321 | 1.12329 | 0.81329 | 0.13 | 3645.37 |
| 841 | 2010.06.28 03:00 | buy | 143 | 0.10 | 0.82302 | 0.00000 | 0.00000 | ||
| 842 | 2010.06.28 03:00 | modify | 143 | 0.10 | 0.82302 | 0.66737 | 0.00000 | ||
| 843 | 2010.06.28 03:00 | modify | 141 | 0.06 | 0.82752 | 0.66737 | 0.83752 | ||
| 844 | 2010.06.28 03:00 | modify | 141 | 0.06 | 0.82752 | 0.66737 | 0.82652 | ||
| 845 | 2010.06.28 03:00 | modify | 143 | 0.10 | 0.82302 | 0.66737 | 0.82652 | ||
| 846 | 2010.06.28 12:26 | buy | 144 | 0.13 | 0.82052 | 0.00000 | 0.00000 | ||
| 847 | 2010.06.28 12:26 | modify | 144 | 0.13 | 0.82052 | 0.73605 | 0.00000 | ||
| 848 | 2010.06.28 12:26 | modify | 143 | 0.10 | 0.82302 | 0.73605 | 0.82652 | ||
| 849 | 2010.06.28 12:26 | modify | 141 | 0.06 | 0.82752 | 0.73605 | 0.82652 | ||
| 850 | 2010.06.28 12:26 | modify | 141 | 0.06 | 0.82752 | 0.73605 | 0.82402 | ||
| 851 | 2010.06.28 12:26 | modify | 143 | 0.10 | 0.82302 | 0.73605 | 0.82402 | ||
| 852 | 2010.06.28 12:26 | modify | 144 | 0.13 | 0.82052 | 0.73605 | 0.82402 | ||
| 853 | 2010.06.28 15:54 | buy | 145 | 0.23 | 0.81799 | 0.00000 | 0.00000 | ||
| 854 | 2010.06.28 15:55 | modify | 145 | 0.23 | 0.81799 | 0.77232 | 0.00000 | ||
| 855 | 2010.06.28 15:55 | modify | 144 | 0.13 | 0.82052 | 0.77232 | 0.82402 | ||
| 856 | 2010.06.28 15:55 | modify | 143 | 0.10 | 0.82302 | 0.77232 | 0.82402 | ||
| 857 | 2010.06.28 15:55 | modify | 141 | 0.06 | 0.82752 | 0.77232 | 0.82402 | ||
| 858 | 2010.06.28 15:55 | modify | 141 | 0.06 | 0.82752 | 0.77232 | 0.82149 | ||
| 859 | 2010.06.28 15:55 | modify | 143 | 0.10 | 0.82302 | 0.77232 | 0.82149 | ||
| 860 | 2010.06.28 15:55 | modify | 144 | 0.13 | 0.82052 | 0.77232 | 0.82149 | ||
| 861 | 2010.06.28 15:55 | modify | 145 | 0.23 | 0.81799 | 0.77232 | 0.82149 | ||
| 862 | 2010.06.28 18:05 | buy | 146 | 0.42 | 0.81547 | 0.00000 | 0.00000 | ||
| 863 | 2010.06.28 18:05 | modify | 146 | 0.42 | 0.81547 | 0.79163 | 0.00000 | ||
| 864 | 2010.06.28 18:05 | modify | 145 | 0.23 | 0.81799 | 0.79163 | 0.82149 | ||
| 865 | 2010.06.28 18:05 | modify | 144 | 0.13 | 0.82052 | 0.79163 | 0.82149 | ||
| 866 | 2010.06.28 18:05 | modify | 143 | 0.10 | 0.82302 | 0.79163 | 0.82149 | ||
| 867 | 2010.06.28 18:05 | modify | 141 | 0.06 | 0.82752 | 0.79163 | 0.82149 | ||
| 868 | 2010.06.28 18:05 | modify | 141 | 0.06 | 0.82752 | 0.79163 | 0.81897 | ||
| 869 | 2010.06.28 18:05 | modify | 143 | 0.10 | 0.82302 | 0.79163 | 0.81897 | ||
| 870 | 2010.06.28 18:05 | modify | 144 | 0.13 | 0.82052 | 0.79163 | 0.81897 | ||
| 871 | 2010.06.28 18:05 | modify | 145 | 0.23 | 0.81799 | 0.79163 | 0.81897 | ||
| 872 | 2010.06.28 18:05 | modify | 146 | 0.42 | 0.81547 | 0.79163 | 0.81897 | ||
| 873 | 2010.06.28 19:36 | buy | 147 | 0.78 | 0.81284 | 0.00000 | 0.00000 | ||
| 874 | 2010.06.28 19:36 | modify | 147 | 0.78 | 0.81284 | 0.80127 | 0.00000 | ||
| 875 | 2010.06.28 19:36 | modify | 146 | 0.42 | 0.81547 | 0.80127 | 0.81897 | ||
| 876 | 2010.06.28 19:36 | modify | 145 | 0.23 | 0.81799 | 0.80127 | 0.81897 | ||
| 877 | 2010.06.28 19:36 | modify | 144 | 0.13 | 0.82052 | 0.80127 | 0.81897 | ||
| 878 | 2010.06.28 19:36 | modify | 143 | 0.10 | 0.82302 | 0.80127 | 0.81897 | ||
| 879 | 2010.06.28 19:36 | modify | 141 | 0.06 | 0.82752 | 0.80127 | 0.81897 | ||
| 880 | 2010.06.28 19:36 | modify | 141 | 0.06 | 0.82752 | 0.80127 | 0.81634 | ||
| 881 | 2010.06.28 19:36 | modify | 143 | 0.10 | 0.82302 | 0.80127 | 0.81634 | ||
| 882 | 2010.06.28 19:36 | modify | 144 | 0.13 | 0.82052 | 0.80127 | 0.81634 | ||
| 883 | 2010.06.28 19:36 | modify | 145 | 0.23 | 0.81799 | 0.80127 | 0.81634 | ||
| 884 | 2010.06.28 19:36 | modify | 146 | 0.42 | 0.81547 | 0.80127 | 0.81634 | ||
| 885 | 2010.06.28 19:36 | modify | 147 | 0.78 | 0.81284 | 0.80127 | 0.81634 | ||
| 886 | 2010.06.29 10:38 | buy | 148 | 1.47 | 0.81023 | 0.00000 | 0.00000 | ||
| 887 | 2010.06.29 10:38 | modify | 148 | 1.47 | 0.81023 | 0.80543 | 0.00000 | ||
| 888 | 2010.06.29 10:38 | modify | 147 | 0.78 | 0.81284 | 0.80543 | 0.81634 | ||
| 889 | 2010.06.29 10:38 | modify | 146 | 0.42 | 0.81547 | 0.80543 | 0.81634 | ||
| 890 | 2010.06.29 10:38 | modify | 145 | 0.23 | 0.81799 | 0.80543 | 0.81634 | ||
| 891 | 2010.06.29 10:38 | modify | 144 | 0.13 | 0.82052 | 0.80543 | 0.81634 | ||
| 892 | 2010.06.29 10:38 | modify | 143 | 0.10 | 0.82302 | 0.80543 | 0.81634 | ||
| 893 | 2010.06.29 10:38 | modify | 141 | 0.06 | 0.82752 | 0.80543 | 0.81634 | ||
| 894 | 2010.06.29 10:38 | modify | 141 | 0.06 | 0.82752 | 0.80543 | 0.81373 | ||
| 895 | 2010.06.29 10:38 | modify | 143 | 0.10 | 0.82302 | 0.80543 | 0.81373 | ||
| 896 | 2010.06.29 10:38 | modify | 144 | 0.13 | 0.82052 | 0.80543 | 0.81373 | ||
| 897 | 2010.06.29 10:38 | modify | 145 | 0.23 | 0.81799 | 0.80543 | 0.81373 | ||
| 898 | 2010.06.29 10:38 | modify | 146 | 0.42 | 0.81547 | 0.80543 | 0.81373 | ||
| 899 | 2010.06.29 10:38 | modify | 147 | 0.78 | 0.81284 | 0.80543 | 0.81373 | ||
| 900 | 2010.06.29 10:38 | modify | 148 | 1.47 | 0.81023 | 0.80543 | 0.81373 | ||
| 901 | 2010.06.29 15:48 | buy | 149 | 2.58 | 0.80769 | 0.00000 | 0.00000 | ||
| 902 | 2010.06.29 15:48 | modify | 149 | 2.58 | 0.80769 | 0.80647 | 0.00000 | ||
| 903 | 2010.06.29 15:48 | modify | 148 | 1.47 | 0.81023 | 0.80647 | 0.81373 | ||
| 904 | 2010.06.29 15:48 | modify | 147 | 0.78 | 0.81284 | 0.80647 | 0.81373 | ||
| 905 | 2010.06.29 15:48 | modify | 146 | 0.42 | 0.81547 | 0.80647 | 0.81373 | ||
| 906 | 2010.06.29 15:48 | modify | 145 | 0.23 | 0.81799 | 0.80647 | 0.81373 | ||
| 907 | 2010.06.29 15:48 | modify | 144 | 0.13 | 0.82052 | 0.80647 | 0.81373 | ||
| 908 | 2010.06.29 15:48 | modify | 143 | 0.10 | 0.82302 | 0.80647 | 0.81373 | ||
| 909 | 2010.06.29 15:48 | modify | 141 | 0.06 | 0.82752 | 0.80647 | 0.81373 | ||
| 910 | 2010.06.29 15:48 | modify | 141 | 0.06 | 0.82752 | 0.80647 | 0.81119 | ||
| 911 | 2010.06.29 15:48 | modify | 143 | 0.10 | 0.82302 | 0.80647 | 0.81119 | ||
| 912 | 2010.06.29 15:48 | modify | 144 | 0.13 | 0.82052 | 0.80647 | 0.81119 | ||
| 913 | 2010.06.29 15:48 | modify | 145 | 0.23 | 0.81799 | 0.80647 | 0.81119 | ||
| 914 | 2010.06.29 15:48 | modify | 146 | 0.42 | 0.81547 | 0.80647 | 0.81119 | ||
| 915 | 2010.06.29 15:48 | modify | 147 | 0.78 | 0.81284 | 0.80647 | 0.81119 | ||
| 916 | 2010.06.29 15:48 | modify | 148 | 1.47 | 0.81023 | 0.80647 | 0.81119 | ||
| 917 | 2010.06.29 15:48 | modify | 149 | 2.58 | 0.80769 | 0.80647 | 0.81119 | ||
| 918 | 2010.06.30 07:10 | t/p | 141 | 0.06 | 0.81119 | 0.80647 | 0.81119 | -124.65 | 3520.71 |
| 919 | 2010.06.30 07:10 | t/p | 143 | 0.10 | 0.81119 | 0.80647 | 0.81119 | -150.40 | 3370.32 |
| 920 | 2010.06.30 07:10 | t/p | 144 | 0.13 | 0.81119 | 0.80647 | 0.81119 | -154.48 | 3215.84 |
| 921 | 2010.06.30 07:10 | t/p | 145 | 0.23 | 0.81119 | 0.80647 | 0.81119 | -199.84 | 3016.00 |
| 922 | 2010.06.30 07:10 | t/p | 146 | 0.42 | 0.81119 | 0.80647 | 0.81119 | -231.27 | 2784.73 |
| 923 | 2010.06.30 07:10 | t/p | 147 | 0.78 | 0.81119 | 0.80647 | 0.81119 | -170.44 | 2614.29 |
| 924 | 2010.06.30 07:10 | t/p | 148 | 1.47 | 0.81119 | 0.80647 | 0.81119 | 164.85 | 2779.14 |
| 925 | 2010.06.30 07:10 | t/p | 149 | 2.58 | 0.81119 | 0.80647 | 0.81119 | 1116.86 | 3896.01 |
| 926 | 2010.06.30 07:10 | sell | 150 | 0.07 | 0.81119 | 0.00000 | 0.00000 | ||
| 927 | 2010.06.30 07:10 | modify | 150 | 0.07 | 0.81119 | 1.11119 | 0.80119 | ||
| 928 | 2010.06.30 20:05 | buy | 151 | 0.07 | 0.81886 | 0.00000 | 0.00000 | ||
| 929 | 2010.06.30 20:05 | modify | 151 | 0.07 | 0.81886 | 0.51886 | 0.82886 | ||
| 930 | 2010.07.01 12:45 | close | 151 | 0.07 | 0.82471 | 0.51886 | 0.82886 | 50.92 | 3946.93 |
| 931 | 2010.07.02 02:20 | buy | 152 | 0.07 | 0.82444 | 0.00000 | 0.00000 | ||
| 932 | 2010.07.02 02:20 | modify | 152 | 0.07 | 0.82444 | 0.52444 | 0.83444 | ||
| 933 | 2010.07.02 19:00 | close | 152 | 0.07 | 0.82568 | 0.52444 | 0.83444 | 10.41 | 3957.34 |
| 934 | 2010.07.05 08:00 | sell | 153 | 0.31 | 0.82610 | 0.00000 | 0.00000 | ||
| 935 | 2010.07.05 08:00 | modify | 153 | 0.31 | 0.82610 | 0.90061 | 0.00000 | ||
| 936 | 2010.07.05 08:00 | modify | 150 | 0.07 | 0.81119 | 0.90061 | 0.80119 | ||
| 937 | 2010.07.05 08:00 | modify | 150 | 0.07 | 0.81119 | 0.90061 | 0.82260 | ||
| 938 | 2010.07.05 08:00 | modify | 153 | 0.31 | 0.82610 | 0.90061 | 0.82260 | ||
| 939 | 2010.07.05 15:12 | sell | 154 | 0.33 | 0.82861 | 0.00000 | 0.00000 | ||
| 940 | 2010.07.05 15:12 | modify | 154 | 0.33 | 0.82861 | 0.86712 | 0.00000 | ||
| 941 | 2010.07.05 15:12 | modify | 153 | 0.31 | 0.82610 | 0.86712 | 0.82260 | ||
| 942 | 2010.07.05 15:12 | modify | 150 | 0.07 | 0.81119 | 0.86712 | 0.82260 | ||
| 943 | 2010.07.05 15:12 | modify | 150 | 0.07 | 0.81119 | 0.86712 | 0.82511 | ||
| 944 | 2010.07.05 15:12 | modify | 153 | 0.31 | 0.82610 | 0.86712 | 0.82511 | ||
| 945 | 2010.07.05 15:12 | modify | 154 | 0.33 | 0.82861 | 0.86712 | 0.82511 | ||
| 946 | 2010.07.06 16:04 | sell | 155 | 0.58 | 0.83118 | 0.00000 | 0.00000 | ||
| 947 | 2010.07.06 16:04 | modify | 155 | 0.58 | 0.83118 | 0.85093 | 0.00000 | ||
| 948 | 2010.07.06 16:04 | modify | 154 | 0.33 | 0.82861 | 0.85093 | 0.82511 | ||
| 949 | 2010.07.06 16:04 | modify | 153 | 0.31 | 0.82610 | 0.85093 | 0.82511 | ||
| 950 | 2010.07.06 16:04 | modify | 150 | 0.07 | 0.81119 | 0.85093 | 0.82511 | ||
| 951 | 2010.07.06 16:04 | modify | 150 | 0.07 | 0.81119 | 0.85093 | 0.82768 | ||
| 952 | 2010.07.06 16:04 | modify | 153 | 0.31 | 0.82610 | 0.85093 | 0.82768 | ||
| 953 | 2010.07.06 16:04 | modify | 154 | 0.33 | 0.82861 | 0.85093 | 0.82768 | ||
| 954 | 2010.07.06 16:04 | modify | 155 | 0.58 | 0.83118 | 0.85093 | 0.82768 | ||
| 955 | 2010.07.06 18:08 | sell | 156 | 1.03 | 0.83368 | 0.00000 | 0.00000 | ||
| 956 | 2010.07.06 18:08 | modify | 156 | 1.03 | 0.83368 | 0.84325 | 0.00000 | ||
| 957 | 2010.07.06 18:08 | modify | 155 | 0.58 | 0.83118 | 0.84325 | 0.82768 | ||
| 958 | 2010.07.06 18:08 | modify | 154 | 0.33 | 0.82861 | 0.84325 | 0.82768 | ||
| 959 | 2010.07.06 18:08 | modify | 153 | 0.31 | 0.82610 | 0.84325 | 0.82768 | ||
| 960 | 2010.07.06 18:08 | modify | 150 | 0.07 | 0.81119 | 0.84325 | 0.82768 | ||
| 961 | 2010.07.06 18:08 | modify | 150 | 0.07 | 0.81119 | 0.84325 | 0.83018 | ||
| 962 | 2010.07.06 18:08 | modify | 153 | 0.31 | 0.82610 | 0.84325 | 0.83018 | ||
| 963 | 2010.07.06 18:08 | modify | 154 | 0.33 | 0.82861 | 0.84325 | 0.83018 | ||
| 964 | 2010.07.06 18:08 | modify | 155 | 0.58 | 0.83118 | 0.84325 | 0.83018 | ||
| 965 | 2010.07.06 18:08 | modify | 156 | 1.03 | 0.83368 | 0.84325 | 0.83018 | ||
| 966 | 2010.07.07 17:53 | t/p | 150 | 0.07 | 0.83018 | 0.84325 | 0.83018 | -168.41 | 3788.93 |
| 967 | 2010.07.07 17:53 | t/p | 153 | 0.31 | 0.83018 | 0.84325 | 0.83018 | -162.17 | 3626.77 |
| 968 | 2010.07.07 17:53 | t/p | 154 | 0.33 | 0.83018 | 0.84325 | 0.83018 | -68.03 | 3558.74 |
| 969 | 2010.07.07 17:53 | t/p | 155 | 0.58 | 0.83018 | 0.84325 | 0.83018 | 68.65 | 3627.39 |
| 970 | 2010.07.07 17:53 | t/p | 156 | 1.03 | 0.83018 | 0.84325 | 0.83018 | 447.10 | 4074.49 |
| 971 | 2010.07.08 08:20 | buy | 157 | 0.07 | 0.83248 | 0.00000 | 0.00000 | ||
| 972 | 2010.07.08 08:20 | modify | 157 | 0.07 | 0.83248 | 0.53248 | 0.84248 | ||
| 973 | 2010.07.08 15:05 | sell | 158 | 0.07 | 0.83702 | 0.00000 | 0.00000 | ||
| 974 | 2010.07.08 15:05 | modify | 158 | 0.07 | 0.83702 | 1.13702 | 0.82702 | ||
| 975 | 2010.07.09 01:00 | close | 157 | 0.07 | 0.83729 | 0.53248 | 0.84248 | 41.88 | 4116.37 |
| 976 | 2010.07.09 03:50 | buy | 159 | 0.07 | 0.83721 | 0.00000 | 0.00000 | ||
| 977 | 2010.07.09 03:50 | modify | 159 | 0.07 | 0.83721 | 0.53721 | 0.84721 | ||
| 978 | 2010.07.09 07:45 | close | 158 | 0.07 | 0.83670 | 1.13702 | 0.82702 | 2.27 | 4118.65 |
| 979 | 2010.07.09 17:20 | sell | 160 | 0.07 | 0.83680 | 0.00000 | 0.00000 | ||
| 980 | 2010.07.09 17:20 | modify | 160 | 0.07 | 0.83680 | 1.13680 | 0.82680 | ||
| 981 | 2010.07.09 20:30 | close | 159 | 0.07 | 0.83946 | 0.53721 | 0.84721 | 19.33 | 4137.98 |
| 982 | 2010.07.12 02:05 | buy | 161 | 0.07 | 0.83857 | 0.00000 | 0.00000 | ||
| 983 | 2010.07.12 02:05 | modify | 161 | 0.07 | 0.83857 | 0.53857 | 0.84857 | ||
| 984 | 2010.07.12 13:34 | close | 160 | 0.07 | 0.83678 | 1.13680 | 0.82680 | -0.39 | 4137.59 |
| 985 | 2010.07.13 00:25 | buy | 162 | 0.07 | 0.83778 | 0.00000 | 0.00000 | ||
| 986 | 2010.07.13 00:25 | modify | 162 | 0.07 | 0.83778 | 0.53778 | 0.84778 | ||
| 987 | 2010.07.13 08:00 | close | 161 | 0.07 | 0.83864 | 0.53857 | 0.84857 | -0.03 | 4137.57 |
| 988 | 2010.07.13 08:00 | sell | 163 | 0.07 | 0.83861 | 0.00000 | 0.00000 | ||
| 989 | 2010.07.13 08:00 | modify | 163 | 0.07 | 0.83861 | 1.13861 | 0.82861 | ||
| 990 | 2010.07.13 17:33 | close | 162 | 0.07 | 0.83781 | 0.53778 | 0.84778 | -0.29 | 4137.28 |
| 991 | 2010.07.14 00:58 | close | 163 | 0.07 | 0.83781 | 1.13861 | 0.82861 | 6.51 | 4143.79 |
| 992 | 2010.07.14 01:05 | buy | 164 | 0.07 | 0.83727 | 0.00000 | 0.00000 | ||
| 993 | 2010.07.14 01:05 | modify | 164 | 0.07 | 0.83727 | 0.53727 | 0.84727 | ||
| 994 | 2010.07.15 04:15 | sell | 165 | 0.07 | 0.83531 | 0.00000 | 0.00000 | ||
| 995 | 2010.07.15 04:15 | modify | 165 | 0.07 | 0.83531 | 1.13531 | 0.82531 | ||
| 996 | 2010.07.15 15:07 | close | 164 | 0.07 | 0.83736 | 0.53727 | 0.84727 | 0.01 | 4143.81 |
| 997 | 2010.07.15 20:30 | buy | 166 | 0.07 | 0.83783 | 0.00000 | 0.00000 | ||
| 998 | 2010.07.15 20:30 | modify | 166 | 0.07 | 0.83783 | 0.53783 | 0.84783 | ||
| 999 | 2010.07.16 13:10 | close | 166 | 0.07 | 0.84385 | 0.53783 | 0.84783 | 52.58 | 4196.39 |
| 1000 | 2010.07.16 20:55 | sell | 167 | 0.07 | 0.84569 | 0.00000 | 0.00000 | ||
| 1001 | 2010.07.16 20:55 | modify | 167 | 0.07 | 0.84569 | 1.14569 | 0.83569 | ||
| 1002 | 2010.07.19 00:00 | close | 167 | 0.07 | 0.84380 | 1.14569 | 0.83569 | 16.14 | 4212.53 |
| 1003 | 2010.07.19 08:00 | sell | 168 | 0.07 | 0.84332 | 0.00000 | 0.00000 | ||
| 1004 | 2010.07.19 08:00 | modify | 168 | 0.07 | 0.84332 | 1.14332 | 0.83332 | ||
| 1005 | 2010.07.20 22:07 | close | 168 | 0.07 | 0.84326 | 1.14332 | 0.83332 | -0.03 | 4212.51 |
| 1006 | 2010.07.20 22:07 | sell | 169 | 0.17 | 0.84306 | 0.00000 | 0.00000 | ||
| 1007 | 2010.07.20 22:07 | modify | 169 | 0.17 | 0.84306 | 0.96316 | 0.00000 | ||
| 1008 | 2010.07.20 22:07 | modify | 165 | 0.07 | 0.83531 | 0.96316 | 0.82531 | ||
| 1009 | 2010.07.20 22:07 | modify | 165 | 0.07 | 0.83531 | 0.96316 | 0.83956 | ||
| 1010 | 2010.07.20 22:07 | modify | 169 | 0.17 | 0.84306 | 0.96316 | 0.83956 | ||
| 1011 | 2010.07.21 08:57 | sell | 170 | 0.23 | 0.84598 | 0.00000 | 0.00000 | ||
| 1012 | 2010.07.21 08:57 | modify | 170 | 0.23 | 0.84598 | 0.90579 | 0.00000 | ||
| 1013 | 2010.07.21 08:57 | modify | 169 | 0.17 | 0.84306 | 0.90579 | 0.83956 | ||
| 1014 | 2010.07.21 08:57 | modify | 165 | 0.07 | 0.83531 | 0.90579 | 0.83956 | ||
| 1015 | 2010.07.21 08:57 | modify | 165 | 0.07 | 0.83531 | 0.90579 | 0.84248 | ||
| 1016 | 2010.07.21 08:57 | modify | 169 | 0.17 | 0.84306 | 0.90579 | 0.84248 | ||
| 1017 | 2010.07.21 08:57 | modify | 170 | 0.23 | 0.84598 | 0.90579 | 0.84248 | ||
| 1018 | 2010.07.21 09:55 | t/p | 165 | 0.07 | 0.84248 | 0.90579 | 0.84248 | -63.93 | 4148.58 |
| 1019 | 2010.07.21 09:55 | t/p | 169 | 0.17 | 0.84248 | 0.90579 | 0.84248 | 11.10 | 4159.68 |
| 1020 | 2010.07.21 09:55 | t/p | 170 | 0.23 | 0.84248 | 0.90579 | 0.84248 | 99.83 | 4259.51 |
| 1021 | 2010.07.22 11:20 | buy | 171 | 0.07 | 0.84037 | 0.00000 | 0.00000 | ||
| 1022 | 2010.07.22 11:20 | modify | 171 | 0.07 | 0.84037 | 0.54037 | 0.85037 | ||
| 1023 | 2010.07.23 04:00 | close | 171 | 0.07 | 0.84390 | 0.54037 | 0.85037 | 30.56 | 4290.07 |
| 1024 | 2010.07.27 03:50 | sell | 172 | 0.07 | 0.83891 | 0.00000 | 0.00000 | ||
| 1025 | 2010.07.27 03:50 | modify | 172 | 0.07 | 0.83891 | 1.13891 | 0.82891 | ||
| 1026 | 2010.07.27 20:30 | close | 172 | 0.07 | 0.83434 | 1.13891 | 0.82891 | 39.84 | 4329.91 |
| 1027 | 2010.07.28 03:20 | sell | 173 | 0.07 | 0.83374 | 0.00000 | 0.00000 | ||
| 1028 | 2010.07.28 03:20 | modify | 173 | 0.07 | 0.83374 | 1.13374 | 0.82374 | ||
| 1029 | 2010.07.28 10:30 | buy | 174 | 0.07 | 0.83347 | 0.00000 | 0.00000 | ||
| 1030 | 2010.07.28 10:30 | modify | 174 | 0.07 | 0.83347 | 0.53347 | 0.84347 | ||
| 1031 | 2010.07.28 20:00 | close | 173 | 0.07 | 0.83344 | 1.13374 | 0.82374 | 2.09 | 4332.00 |
| 1032 | 2010.07.29 08:00 | sell | 175 | 0.07 | 0.83351 | 0.00000 | 0.00000 | ||
| 1033 | 2010.07.29 08:00 | close | 174 | 0.07 | 0.83352 | 0.53347 | 0.84347 | -0.34 | 4331.67 |
| 1034 | 2010.07.29 08:00 | modify | 175 | 0.07 | 0.83351 | 1.13351 | 0.82351 | ||
| 1035 | 2010.07.30 02:05 | buy | 176 | 0.07 | 0.83725 | 0.00000 | 0.00000 | ||
| 1036 | 2010.07.30 02:05 | modify | 176 | 0.07 | 0.83725 | 0.53725 | 0.84725 | ||
| 1037 | 2010.07.30 11:30 | close | 175 | 0.07 | 0.83345 | 1.13351 | 0.82351 | -0.03 | 4331.64 |
| 1038 | 2010.08.02 04:00 | buy | 177 | 0.07 | 0.83122 | 0.00000 | 0.00000 | ||
| 1039 | 2010.08.02 04:00 | modify | 177 | 0.07 | 0.83122 | 0.53122 | 0.84122 | ||
| 1040 | 2010.08.03 10:52 | close | 177 | 0.07 | 0.83128 | 0.53122 | 0.84122 | -0.11 | 4331.54 |
| 1041 | 2010.08.03 22:30 | buy | 178 | 0.07 | 0.82958 | 0.00000 | 0.00000 | ||
| 1042 | 2010.08.03 22:30 | modify | 178 | 0.07 | 0.82958 | 0.52958 | 0.83958 | ||
| 1043 | 2010.08.05 09:15 | close | 178 | 0.07 | 0.82992 | 0.52958 | 0.83958 | 2.14 | 4333.67 |
| 1044 | 2010.08.05 09:15 | sell | 179 | 0.07 | 0.82989 | 0.00000 | 0.00000 | ||
| 1045 | 2010.08.05 09:15 | buy | 180 | 0.16 | 0.83019 | 0.00000 | 0.00000 | ||
| 1046 | 2010.08.05 09:15 | modify | 179 | 0.07 | 0.82989 | 1.12989 | 0.81989 | ||
| 1047 | 2010.08.05 09:15 | modify | 180 | 0.16 | 0.83019 | 0.70480 | 0.00000 | ||
| 1048 | 2010.08.05 09:15 | modify | 179 | 0.07 | 0.82989 | 0.95548 | 0.81989 | ||
| 1049 | 2010.08.05 09:15 | modify | 176 | 0.07 | 0.83725 | 0.70480 | 0.84725 | ||
| 1050 | 2010.08.05 09:15 | modify | 176 | 0.07 | 0.83725 | 0.70480 | 0.83369 | ||
| 1051 | 2010.08.05 09:15 | modify | 180 | 0.16 | 0.83019 | 0.70480 | 0.83369 | ||
| 1052 | 2010.08.05 09:16 | modify | 179 | 0.07 | 0.82989 | 0.95533 | 0.81989 | ||
| 1053 | 2010.08.05 09:16 | modify | 179 | 0.07 | 0.82989 | 0.95507 | 0.81989 | ||
| 1054 | 2010.08.05 09:18 | modify | 179 | 0.07 | 0.82989 | 0.95480 | 0.81989 | ||
| 1055 | 2010.08.05 09:20 | modify | 179 | 0.07 | 0.82989 | 0.95463 | 0.81989 | ||
| 1056 | 2010.08.05 09:23 | modify | 179 | 0.07 | 0.82989 | 0.95444 | 0.81989 | ||
| 1057 | 2010.08.05 09:23 | modify | 179 | 0.07 | 0.82989 | 0.95431 | 0.81989 | ||
| 1058 | 2010.08.05 09:23 | modify | 179 | 0.07 | 0.82989 | 0.95411 | 0.81989 | ||
| 1059 | 2010.08.05 09:31 | modify | 179 | 0.07 | 0.82989 | 0.95394 | 0.81989 | ||
| 1060 | 2010.08.05 09:46 | modify | 180 | 0.16 | 0.83019 | 0.70491 | 0.83369 | ||
| 1061 | 2010.08.05 09:46 | modify | 176 | 0.07 | 0.83725 | 0.70491 | 0.83369 | ||
| 1062 | 2010.08.05 10:33 | modify | 180 | 0.16 | 0.83019 | 0.70504 | 0.83369 | ||
| 1063 | 2010.08.05 10:33 | modify | 176 | 0.07 | 0.83725 | 0.70504 | 0.83369 | ||
| 1064 | 2010.08.05 10:55 | modify | 180 | 0.16 | 0.83019 | 0.70515 | 0.83369 | ||
| 1065 | 2010.08.05 10:55 | modify | 176 | 0.07 | 0.83725 | 0.70515 | 0.83369 | ||
| 1066 | 2010.08.05 11:05 | modify | 180 | 0.16 | 0.83019 | 0.70527 | 0.83369 | ||
| 1067 | 2010.08.05 11:05 | modify | 176 | 0.07 | 0.83725 | 0.70527 | 0.83369 | ||
| 1068 | 2010.08.05 11:06 | modify | 180 | 0.16 | 0.83019 | 0.70538 | 0.83369 | ||
| 1069 | 2010.08.05 11:06 | modify | 176 | 0.07 | 0.83725 | 0.70538 | 0.83369 | ||
| 1070 | 2010.08.05 11:07 | modify | 180 | 0.16 | 0.83019 | 0.70553 | 0.83369 | ||
| 1071 | 2010.08.05 11:07 | modify | 176 | 0.07 | 0.83725 | 0.70553 | 0.83369 | ||
| 1072 | 2010.08.05 17:47 | modify | 179 | 0.07 | 0.82989 | 0.95383 | 0.81989 | ||
| 1073 | 2010.08.05 18:16 | modify | 179 | 0.07 | 0.82989 | 0.95372 | 0.81989 | ||
| 1074 | 2010.08.05 18:16 | modify | 179 | 0.07 | 0.82989 | 0.95361 | 0.81989 | ||
| 1075 | 2010.08.05 18:17 | modify | 179 | 0.07 | 0.82989 | 0.95338 | 0.81989 | ||
| 1076 | 2010.08.05 18:17 | modify | 179 | 0.07 | 0.82989 | 0.95319 | 0.81989 | ||
| 1077 | 2010.08.05 18:18 | modify | 179 | 0.07 | 0.82989 | 0.95302 | 0.81989 | ||
| 1078 | 2010.08.05 18:18 | modify | 179 | 0.07 | 0.82989 | 0.95290 | 0.81989 | ||
| 1079 | 2010.08.05 18:19 | modify | 179 | 0.07 | 0.82989 | 0.95273 | 0.81989 | ||
| 1080 | 2010.08.05 18:19 | modify | 179 | 0.07 | 0.82989 | 0.95256 | 0.81989 | ||
| 1081 | 2010.08.05 18:21 | modify | 179 | 0.07 | 0.82989 | 0.95241 | 0.81989 | ||
| 1082 | 2010.08.05 18:24 | modify | 179 | 0.07 | 0.82989 | 0.95224 | 0.81989 | ||
| 1083 | 2010.08.06 14:44 | modify | 180 | 0.16 | 0.83019 | 0.70571 | 0.83369 | ||
| 1084 | 2010.08.06 14:44 | modify | 176 | 0.07 | 0.83725 | 0.70571 | 0.83369 | ||
| 1085 | 2010.08.06 15:16 | modify | 180 | 0.16 | 0.83019 | 0.70583 | 0.83369 | ||
| 1086 | 2010.08.06 15:16 | modify | 176 | 0.07 | 0.83725 | 0.70583 | 0.83369 | ||
| 1087 | 2010.08.09 16:55 | close | 179 | 0.07 | 0.82948 | 0.95224 | 0.81989 | 3.08 | 4336.75 |
| 1088 | 2010.08.10 08:55 | t/p | 176 | 0.07 | 0.83369 | 0.70583 | 0.83369 | -32.71 | 4304.04 |
| 1089 | 2010.08.10 08:55 | t/p | 180 | 0.16 | 0.83369 | 0.70583 | 0.83369 | 68.91 | 4372.96 |
| 1090 | 2010.08.11 01:10 | sell | 181 | 0.07 | 0.83160 | 0.00000 | 0.00000 | ||
| 1091 | 2010.08.11 01:10 | modify | 181 | 0.07 | 0.83160 | 1.13160 | 0.82160 | ||
| 1092 | 2010.08.11 17:50 | close | 181 | 0.07 | 0.82321 | 1.13160 | 0.82160 | 73.61 | 4446.57 |
| 1093 | 2010.08.12 09:00 | sell | 182 | 0.08 | 0.82321 | 0.00000 | 0.00000 | ||
| 1094 | 2010.08.12 09:00 | modify | 182 | 0.08 | 0.82321 | 1.12321 | 0.81321 | ||
| 1095 | 2010.08.13 00:25 | buy | 183 | 0.08 | 0.82337 | 0.00000 | 0.00000 | ||
| 1096 | 2010.08.13 00:25 | modify | 183 | 0.08 | 0.82337 | 0.52337 | 0.83337 | ||
| 1097 | 2010.08.13 03:03 | close | 182 | 0.08 | 0.82320 | 1.12321 | 0.81321 | -0.52 | 4446.04 |
| 1098 | 2010.08.13 07:50 | sell | 184 | 0.08 | 0.82362 | 0.00000 | 0.00000 | ||
| 1099 | 2010.08.13 07:50 | modify | 184 | 0.08 | 0.82362 | 1.12362 | 0.81362 | ||
| 1100 | 2010.08.16 00:00 | close | 184 | 0.08 | 0.81880 | 1.12362 | 0.81362 | 48.07 | 4494.11 |
| 1101 | 2010.08.16 07:30 | buy | 185 | 0.08 | 0.81993 | 0.00000 | 0.00000 | ||
| 1102 | 2010.08.16 07:30 | modify | 185 | 0.08 | 0.81993 | 0.51993 | 0.82993 | ||
| 1103 | 2010.08.17 01:17 | close | 185 | 0.08 | 0.82001 | 0.51993 | 0.82993 | 0.08 | 4494.19 |
| 1104 | 2010.08.17 01:20 | sell | 186 | 0.08 | 0.81989 | 0.00000 | 0.00000 | ||
| 1105 | 2010.08.17 01:20 | modify | 186 | 0.08 | 0.81989 | 1.11989 | 0.80989 | ||
| 1106 | 2010.08.17 10:14 | close | 183 | 0.08 | 0.82337 | 0.52337 | 0.83337 | -0.81 | 4493.38 |
| 1107 | 2010.08.17 19:50 | sell | 187 | 0.08 | 0.82774 | 0.00000 | 0.00000 | ||
| 1108 | 2010.08.17 19:50 | modify | 187 | 0.08 | 0.82774 | 1.12774 | 0.81774 | ||
| 1109 | 2010.08.18 12:30 | close | 187 | 0.08 | 0.82398 | 1.12774 | 0.81774 | 37.36 | 4530.73 |
| 1110 | 2010.08.19 02:00 | buy | 188 | 0.08 | 0.82269 | 0.00000 | 0.00000 | ||
| 1111 | 2010.08.19 02:00 | modify | 188 | 0.08 | 0.82269 | 0.52269 | 0.83269 | ||
| 1112 | 2010.08.19 10:48 | close | 186 | 0.08 | 0.81989 | 1.11989 | 0.80989 | -0.62 | 4530.11 |
| 1113 | 2010.08.20 01:20 | sell | 189 | 0.08 | 0.82225 | 0.00000 | 0.00000 | ||
| 1114 | 2010.08.20 01:20 | modify | 189 | 0.08 | 0.82225 | 1.12225 | 0.81225 | ||
| 1115 | 2010.08.20 07:58 | close | 188 | 0.08 | 0.82270 | 0.52269 | 0.83269 | -0.63 | 4529.49 |
| 1116 | 2010.08.20 18:00 | close | 189 | 0.08 | 0.81800 | 1.12225 | 0.81225 | 42.30 | 4571.79 |
| 1117 | 2010.08.23 00:05 | buy | 190 | 0.08 | 0.81746 | 0.00000 | 0.00000 | ||
| 1118 | 2010.08.23 00:05 | modify | 190 | 0.08 | 0.81746 | 0.51746 | 0.82746 | ||
| 1119 | 2010.08.24 03:10 | sell | 191 | 0.08 | 0.81633 | 0.00000 | 0.00000 | ||
| 1120 | 2010.08.24 03:10 | modify | 191 | 0.08 | 0.81633 | 1.11633 | 0.80633 | ||
| 1121 | 2010.08.24 04:02 | close | 190 | 0.08 | 0.81752 | 0.51746 | 0.82746 | -0.13 | 4571.66 |
| 1122 | 2010.08.25 08:15 | sell | 192 | 0.08 | 0.82066 | 0.00000 | 0.00000 | ||
| 1123 | 2010.08.25 08:15 | modify | 192 | 0.08 | 0.82066 | 1.12066 | 0.81066 | ||
| 1124 | 2010.08.26 00:55 | close | 192 | 0.08 | 0.81872 | 1.12066 | 0.81066 | 18.98 | 4590.64 |
| 1125 | 2010.08.26 08:21 | close | 191 | 0.08 | 0.81623 | 1.11633 | 0.80633 | 0.40 | 4591.04 |
| 1126 | 2010.08.26 14:40 | buy | 193 | 0.08 | 0.81699 | 0.00000 | 0.00000 | ||
| 1127 | 2010.08.26 14:40 | modify | 193 | 0.08 | 0.81699 | 0.51699 | 0.82699 | ||
| 1128 | 2010.08.26 21:10 | sell | 194 | 0.08 | 0.81861 | 0.00000 | 0.00000 | ||
| 1129 | 2010.08.26 21:10 | modify | 194 | 0.08 | 0.81861 | 1.11861 | 0.80861 | ||
| 1130 | 2010.08.27 07:20 | close | 193 | 0.08 | 0.81945 | 0.51699 | 0.82699 | 24.12 | 4615.16 |
| 1131 | 2010.08.27 14:45 | sell | 195 | 0.08 | 0.82127 | 0.00000 | 0.00000 | ||
| 1132 | 2010.08.27 14:45 | modify | 195 | 0.08 | 0.82127 | 1.12127 | 0.81127 | ||
| 1133 | 2010.08.30 01:20 | close | 195 | 0.08 | 0.82061 | 1.12127 | 0.81127 | 6.04 | 4621.20 |
| 1134 | 2010.08.30 09:45 | close | 194 | 0.08 | 0.81860 | 1.11861 | 0.80861 | -0.53 | 4620.67 |
| 1135 | 2010.08.31 01:05 | buy | 196 | 0.08 | 0.81859 | 0.00000 | 0.00000 | ||
| 1136 | 2010.08.31 01:05 | modify | 196 | 0.08 | 0.81859 | 0.51859 | 0.82859 | ||
| 1137 | 2010.08.31 17:36 | t/p | 196 | 0.08 | 0.82859 | 0.51859 | 0.82859 | 100.39 | 4721.06 |
| 1138 | 2010.09.01 06:05 | sell | 197 | 0.08 | 0.82607 | 0.00000 | 0.00000 | ||
| 1139 | 2010.09.01 06:05 | modify | 197 | 0.08 | 0.82607 | 1.12607 | 0.81607 | ||
| 1140 | 2010.09.01 14:10 | buy | 198 | 0.08 | 0.83109 | 0.00000 | 0.00000 | ||
| 1141 | 2010.09.01 14:10 | modify | 198 | 0.08 | 0.83109 | 0.53109 | 0.84109 | ||
| 1142 | 2010.09.02 08:21 | close | 198 | 0.08 | 0.83110 | 0.53109 | 0.84109 | -0.80 | 4720.26 |
| 1143 | 2010.09.02 19:00 | buy | 199 | 0.08 | 0.83223 | 0.00000 | 0.00000 | ||
| 1144 | 2010.09.02 19:00 | modify | 199 | 0.08 | 0.83223 | 0.53223 | 0.84223 | ||
| 1145 | 2010.09.03 11:40 | close | 199 | 0.08 | 0.83315 | 0.53223 | 0.84223 | 8.56 | 4728.82 |
| 1146 | 2010.09.06 07:00 | sell | 200 | 0.18 | 0.83337 | 0.00000 | 0.00000 | ||
| 1147 | 2010.09.06 07:00 | modify | 200 | 0.18 | 0.83337 | 0.96021 | 0.00000 | ||
| 1148 | 2010.09.06 07:00 | modify | 197 | 0.08 | 0.82607 | 0.96021 | 0.81607 | ||
| 1149 | 2010.09.06 07:00 | modify | 197 | 0.08 | 0.82607 | 0.96021 | 0.82987 | ||
| 1150 | 2010.09.06 07:00 | modify | 200 | 0.18 | 0.83337 | 0.96021 | 0.82987 | ||
| 1151 | 2010.09.06 10:31 | sell | 201 | 0.23 | 0.83601 | 0.00000 | 0.00000 | ||
| 1152 | 2010.09.06 10:31 | modify | 201 | 0.23 | 0.83601 | 0.90188 | 0.00000 | ||
| 1153 | 2010.09.06 10:31 | modify | 200 | 0.18 | 0.83337 | 0.90188 | 0.82987 | ||
| 1154 | 2010.09.06 10:31 | modify | 197 | 0.08 | 0.82607 | 0.90188 | 0.82987 | ||
| 1155 | 2010.09.06 10:31 | modify | 197 | 0.08 | 0.82607 | 0.90188 | 0.83251 | ||
| 1156 | 2010.09.06 10:31 | modify | 200 | 0.18 | 0.83337 | 0.90188 | 0.83251 | ||
| 1157 | 2010.09.06 10:31 | modify | 201 | 0.23 | 0.83601 | 0.90188 | 0.83251 | ||
| 1158 | 2010.09.06 12:17 | sell | 202 | 0.40 | 0.83860 | 0.00000 | 0.00000 | ||
| 1159 | 2010.09.06 12:17 | modify | 202 | 0.40 | 0.83860 | 0.87341 | 0.00000 | ||
| 1160 | 2010.09.06 12:17 | modify | 201 | 0.23 | 0.83601 | 0.87341 | 0.83251 | ||
| 1161 | 2010.09.06 12:17 | modify | 200 | 0.18 | 0.83337 | 0.87341 | 0.83251 | ||
| 1162 | 2010.09.06 12:17 | modify | 197 | 0.08 | 0.82607 | 0.87341 | 0.83251 | ||
| 1163 | 2010.09.06 12:17 | modify | 197 | 0.08 | 0.82607 | 0.87341 | 0.83510 | ||
| 1164 | 2010.09.06 12:17 | modify | 200 | 0.18 | 0.83337 | 0.87341 | 0.83510 | ||
| 1165 | 2010.09.06 12:17 | modify | 201 | 0.23 | 0.83601 | 0.87341 | 0.83510 | ||
| 1166 | 2010.09.06 12:17 | modify | 202 | 0.40 | 0.83860 | 0.87341 | 0.83510 | ||
| 1167 | 2010.09.07 01:28 | t/p | 197 | 0.08 | 0.83510 | 0.87341 | 0.83510 | -91.84 | 4636.99 |
| 1168 | 2010.09.07 01:28 | t/p | 200 | 0.18 | 0.83510 | 0.87341 | 0.83510 | -40.76 | 4596.23 |
| 1169 | 2010.09.07 01:28 | t/p | 201 | 0.23 | 0.83510 | 0.87341 | 0.83510 | 24.61 | 4620.83 |
| 1170 | 2010.09.07 01:28 | t/p | 202 | 0.40 | 0.83510 | 0.87341 | 0.83510 | 173.64 | 4794.47 |
| 1171 | 2010.09.08 09:05 | buy | 203 | 0.08 | 0.82506 | 0.00000 | 0.00000 | ||
| 1172 | 2010.09.08 09:05 | modify | 203 | 0.08 | 0.82506 | 0.52506 | 0.83506 | ||
| 1173 | 2010.09.09 00:50 | sell | 204 | 0.08 | 0.82237 | 0.00000 | 0.00000 | ||
| 1174 | 2010.09.09 00:50 | modify | 204 | 0.08 | 0.82237 | 1.12237 | 0.81237 | ||
| 1175 | 2010.09.09 10:40 | close | 203 | 0.08 | 0.82514 | 0.52506 | 0.83506 | -0.09 | 4794.38 |
| 1176 | 2010.09.09 16:05 | buy | 205 | 0.08 | 0.82487 | 0.00000 | 0.00000 | ||
| 1177 | 2010.09.09 16:05 | modify | 205 | 0.08 | 0.82487 | 0.52487 | 0.83487 | ||
| 1178 | 2010.09.09 18:55 | close | 204 | 0.08 | 0.82233 | 1.12237 | 0.81237 | -0.23 | 4794.15 |
| 1179 | 2010.09.10 10:35 | close | 205 | 0.08 | 0.82528 | 0.52487 | 0.83487 | 3.42 | 4797.58 |
| 1180 | 2010.09.13 08:25 | buy | 206 | 0.08 | 0.82894 | 0.00000 | 0.00000 | ||
| 1181 | 2010.09.13 08:25 | modify | 206 | 0.08 | 0.82894 | 0.52894 | 0.83894 | ||
| 1182 | 2010.09.14 01:05 | close | 206 | 0.08 | 0.83499 | 0.52894 | 0.83894 | 60.39 | 4857.97 |
| 1183 | 2010.09.14 06:30 | sell | 207 | 0.08 | 0.83621 | 0.00000 | 0.00000 | ||
| 1184 | 2010.09.14 06:30 | modify | 207 | 0.08 | 0.83621 | 1.13621 | 0.82621 | ||
| 1185 | 2010.09.15 02:10 | sell | 208 | 0.08 | 0.83661 | 0.00000 | 0.00000 | ||
| 1186 | 2010.09.15 02:10 | modify | 208 | 0.08 | 0.83661 | 1.13661 | 0.82661 | ||
| 1187 | 2010.09.15 10:24 | close | 207 | 0.08 | 0.83619 | 1.13621 | 0.82621 | -0.42 | 4857.54 |
| 1188 | 2010.09.15 18:50 | close | 208 | 0.08 | 0.83153 | 1.13661 | 0.82661 | 50.69 | 4908.23 |
| 1189 | 2010.09.15 23:30 | buy | 209 | 0.08 | 0.83248 | 0.00000 | 0.00000 | ||
| 1190 | 2010.09.15 23:30 | modify | 209 | 0.08 | 0.83248 | 0.53248 | 0.84248 | ||
| 1191 | 2010.09.16 06:35 | sell | 210 | 0.08 | 0.83241 | 0.00000 | 0.00000 | ||
| 1192 | 2010.09.16 06:35 | modify | 210 | 0.08 | 0.83241 | 1.13241 | 0.82241 | ||
| 1193 | 2010.09.16 16:10 | close | 209 | 0.08 | 0.83860 | 0.53248 | 0.84248 | 60.93 | 4969.17 |
| 1194 | 2010.09.17 05:15 | sell | 211 | 0.08 | 0.83759 | 0.00000 | 0.00000 | ||
| 1195 | 2010.09.17 05:15 | modify | 211 | 0.08 | 0.83759 | 1.13759 | 0.82759 | ||
| 1196 | 2010.09.17 21:55 | close | 211 | 0.08 | 0.83474 | 1.13759 | 0.82759 | 28.15 | 4997.32 |
| 1197 | 2010.09.20 00:05 | buy | 212 | 0.08 | 0.83340 | 0.00000 | 0.00000 | ||
| 1198 | 2010.09.20 00:05 | modify | 212 | 0.08 | 0.83340 | 0.53340 | 0.84340 | ||
| 1199 | 2010.09.20 16:45 | close | 212 | 0.08 | 0.83866 | 0.53340 | 0.84340 | 52.49 | 5049.81 |
| 1200 | 2010.09.21 01:00 | sell | 213 | 0.08 | 0.84031 | 0.00000 | 0.00000 | ||
| 1201 | 2010.09.21 01:00 | modify | 213 | 0.08 | 0.84031 | 1.14031 | 0.83031 | ||
| 1202 | 2010.09.24 01:01 | sell | 214 | 0.54 | 0.84928 | 0.00000 | 0.00000 | ||
| 1203 | 2010.09.24 01:01 | modify | 214 | 0.54 | 0.84928 | 0.89423 | 0.00000 | ||
| 1204 | 2010.09.24 01:01 | modify | 213 | 0.08 | 0.84031 | 0.89423 | 0.83031 | ||
| 1205 | 2010.09.24 01:01 | modify | 210 | 0.08 | 0.83241 | 0.89423 | 0.82241 | ||
| 1206 | 2010.09.24 01:01 | modify | 210 | 0.08 | 0.83241 | 0.89423 | 0.84578 | ||
| 1207 | 2010.09.24 01:01 | modify | 213 | 0.08 | 0.84031 | 0.89423 | 0.84578 | ||
| 1208 | 2010.09.24 01:01 | modify | 214 | 0.54 | 0.84928 | 0.89423 | 0.84578 | ||
| 1209 | 2010.09.24 10:06 | sell | 215 | 0.60 | 0.85182 | 0.00000 | 0.00000 | ||
| 1210 | 2010.09.24 10:06 | modify | 215 | 0.60 | 0.85182 | 0.87463 | 0.00000 | ||
| 1211 | 2010.09.24 10:06 | modify | 214 | 0.54 | 0.84928 | 0.87463 | 0.84578 | ||
| 1212 | 2010.09.24 10:06 | modify | 213 | 0.08 | 0.84031 | 0.87463 | 0.84578 | ||
| 1213 | 2010.09.24 10:06 | modify | 210 | 0.08 | 0.83241 | 0.87463 | 0.84578 | ||
| 1214 | 2010.09.24 10:06 | modify | 210 | 0.08 | 0.83241 | 0.87463 | 0.84832 | ||
| 1215 | 2010.09.24 10:06 | modify | 213 | 0.08 | 0.84031 | 0.87463 | 0.84832 | ||
| 1216 | 2010.09.24 10:06 | modify | 214 | 0.54 | 0.84928 | 0.87463 | 0.84832 | ||
| 1217 | 2010.09.24 10:06 | modify | 215 | 0.60 | 0.85182 | 0.87463 | 0.84832 | ||
| 1218 | 2010.09.24 12:02 | sell | 216 | 1.06 | 0.85437 | 0.00000 | 0.00000 | ||
| 1219 | 2010.09.24 12:02 | modify | 216 | 1.06 | 0.85437 | 0.86550 | 0.00000 | ||
| 1220 | 2010.09.24 12:02 | modify | 215 | 0.60 | 0.85182 | 0.86550 | 0.84832 | ||
| 1221 | 2010.09.24 12:02 | modify | 214 | 0.54 | 0.84928 | 0.86550 | 0.84832 | ||
| 1222 | 2010.09.24 12:02 | modify | 213 | 0.08 | 0.84031 | 0.86550 | 0.84832 | ||
| 1223 | 2010.09.24 12:02 | modify | 210 | 0.08 | 0.83241 | 0.86550 | 0.84832 | ||
| 1224 | 2010.09.24 12:02 | modify | 210 | 0.08 | 0.83241 | 0.86550 | 0.85087 | ||
| 1225 | 2010.09.24 12:02 | modify | 213 | 0.08 | 0.84031 | 0.86550 | 0.85087 | ||
| 1226 | 2010.09.24 12:02 | modify | 214 | 0.54 | 0.84928 | 0.86550 | 0.85087 | ||
| 1227 | 2010.09.24 12:02 | modify | 215 | 0.60 | 0.85182 | 0.86550 | 0.85087 | ||
| 1228 | 2010.09.24 12:02 | modify | 216 | 1.06 | 0.85437 | 0.86550 | 0.85087 | ||
| 1229 | 2010.09.27 03:25 | t/p | 210 | 0.08 | 0.85087 | 0.86550 | 0.85087 | -187.10 | 4862.70 |
| 1230 | 2010.09.27 03:25 | t/p | 213 | 0.08 | 0.85087 | 0.86550 | 0.85087 | -107.30 | 4755.41 |
| 1231 | 2010.09.27 03:25 | t/p | 214 | 0.54 | 0.85087 | 0.86550 | 0.85087 | -112.71 | 4642.69 |
| 1232 | 2010.09.27 03:25 | t/p | 215 | 0.60 | 0.85087 | 0.86550 | 0.85087 | 67.23 | 4709.92 |
| 1233 | 2010.09.27 03:25 | t/p | 216 | 1.06 | 0.85087 | 0.86550 | 0.85087 | 460.13 | 5170.06 |
| 1234 | 2010.09.27 03:30 | buy | 217 | 0.09 | 0.85093 | 0.00000 | 0.00000 | ||
| 1235 | 2010.09.27 03:30 | modify | 217 | 0.09 | 0.85093 | 0.55093 | 0.86093 | ||
| 1236 | 2010.09.28 02:00 | buy | 218 | 0.09 | 0.84959 | 0.00000 | 0.00000 | ||
| 1237 | 2010.09.28 02:00 | modify | 218 | 0.09 | 0.84959 | 0.54959 | 0.85959 | ||
| 1238 | 2010.09.28 07:05 | close | 217 | 0.09 | 0.85094 | 0.55093 | 0.86093 | -0.71 | 5169.35 |
| 1239 | 2010.09.28 18:34 | t/p | 218 | 0.09 | 0.85959 | 0.54959 | 0.85959 | 112.93 | 5282.28 |
| 1240 | 2010.09.29 07:30 | buy | 219 | 0.09 | 0.85826 | 0.00000 | 0.00000 | ||
| 1241 | 2010.09.29 07:30 | modify | 219 | 0.09 | 0.85826 | 0.55826 | 0.86826 | ||
| 1242 | 2010.09.30 00:10 | close | 219 | 0.09 | 0.86224 | 0.55826 | 0.86826 | 44.22 | 5326.50 |
| 1243 | 2010.09.30 14:20 | sell | 220 | 0.09 | 0.86213 | 0.00000 | 0.00000 | ||
| 1244 | 2010.09.30 14:20 | modify | 220 | 0.09 | 0.86213 | 1.16213 | 0.85213 | ||
| 1245 | 2010.10.01 16:00 | sell | 221 | 0.09 | 0.86949 | 0.00000 | 0.00000 | ||
| 1246 | 2010.10.01 16:00 | modify | 221 | 0.09 | 0.86949 | 1.16949 | 0.85949 | ||
| 1247 | 2010.10.04 10:05 | close | 221 | 0.09 | 0.86940 | 1.16949 | 0.85949 | 0.31 | 5326.80 |
| 1248 | 2010.10.05 01:50 | buy | 222 | 0.09 | 0.86373 | 0.00000 | 0.00000 | ||
| 1249 | 2010.10.05 01:50 | modify | 222 | 0.09 | 0.86373 | 0.56373 | 0.87373 | ||
| 1250 | 2010.10.05 15:00 | sell | 223 | 0.19 | 0.86875 | 0.00000 | 0.00000 | ||
| 1251 | 2010.10.05 15:00 | modify | 223 | 0.19 | 0.86875 | 1.00306 | 0.00000 | ||
| 1252 | 2010.10.05 15:00 | modify | 222 | 0.09 | 0.86373 | 0.73472 | 0.87373 | ||
| 1253 | 2010.10.05 15:00 | modify | 220 | 0.09 | 0.86213 | 1.00306 | 0.85213 | ||
| 1254 | 2010.10.05 15:00 | modify | 220 | 0.09 | 0.86213 | 1.00306 | 0.86525 | ||
| 1255 | 2010.10.05 15:00 | modify | 223 | 0.19 | 0.86875 | 1.00306 | 0.86525 | ||
| 1256 | 2010.10.05 15:00 | modify | 222 | 0.09 | 0.86373 | 0.73487 | 0.87373 | ||
| 1257 | 2010.10.05 15:04 | modify | 223 | 0.19 | 0.86875 | 1.00293 | 0.86525 | ||
| 1258 | 2010.10.05 15:04 | modify | 220 | 0.09 | 0.86213 | 1.00293 | 0.86525 | ||
| 1259 | 2010.10.05 15:12 | modify | 222 | 0.09 | 0.86373 | 0.73499 | 0.87373 | ||
| 1260 | 2010.10.05 15:13 | modify | 222 | 0.09 | 0.86373 | 0.73521 | 0.87373 | ||
| 1261 | 2010.10.05 15:13 | modify | 222 | 0.09 | 0.86373 | 0.73539 | 0.87373 | ||
| 1262 | 2010.10.05 15:15 | modify | 222 | 0.09 | 0.86373 | 0.73566 | 0.87373 | ||
| 1263 | 2010.10.05 15:15 | modify | 222 | 0.09 | 0.86373 | 0.73591 | 0.87373 | ||
| 1264 | 2010.10.05 15:15 | modify | 222 | 0.09 | 0.86373 | 0.73616 | 0.87373 | ||
| 1265 | 2010.10.05 15:43 | modify | 222 | 0.09 | 0.86373 | 0.73630 | 0.87373 | ||
| 1266 | 2010.10.05 15:44 | modify | 222 | 0.09 | 0.86373 | 0.73650 | 0.87373 | ||
| 1267 | 2010.10.05 15:44 | modify | 222 | 0.09 | 0.86373 | 0.73662 | 0.87373 | ||
| 1268 | 2010.10.05 15:44 | modify | 222 | 0.09 | 0.86373 | 0.73673 | 0.87373 | ||
| 1269 | 2010.10.05 15:45 | modify | 222 | 0.09 | 0.86373 | 0.73690 | 0.87373 | ||
| 1270 | 2010.10.05 15:46 | modify | 222 | 0.09 | 0.86373 | 0.73702 | 0.87373 | ||
| 1271 | 2010.10.05 16:22 | modify | 223 | 0.19 | 0.86875 | 1.00279 | 0.86525 | ||
| 1272 | 2010.10.05 16:22 | modify | 220 | 0.09 | 0.86213 | 1.00279 | 0.86525 | ||
| 1273 | 2010.10.05 18:30 | close | 222 | 0.09 | 0.86955 | 0.73702 | 0.87373 | 65.42 | 5392.22 |
| 1274 | 2010.10.05 18:30 | modify | 223 | 0.19 | 0.86875 | 1.00147 | 0.86525 | ||
| 1275 | 2010.10.05 18:30 | modify | 220 | 0.09 | 0.86213 | 1.00147 | 0.86525 | ||
| 1276 | 2010.10.05 20:02 | sell | 224 | 0.23 | 0.87125 | 0.00000 | 0.00000 | ||
| 1277 | 2010.10.05 20:02 | modify | 224 | 0.23 | 0.87125 | 0.94272 | 0.00000 | ||
| 1278 | 2010.10.05 20:02 | modify | 223 | 0.19 | 0.86875 | 0.94272 | 0.86525 | ||
| 1279 | 2010.10.05 20:02 | modify | 220 | 0.09 | 0.86213 | 0.94272 | 0.86525 | ||
| 1280 | 2010.10.05 20:02 | modify | 220 | 0.09 | 0.86213 | 0.94272 | 0.86775 | ||
| 1281 | 2010.10.05 20:02 | modify | 223 | 0.19 | 0.86875 | 0.94272 | 0.86775 | ||
| 1282 | 2010.10.05 20:02 | modify | 224 | 0.23 | 0.87125 | 0.94272 | 0.86775 | ||
| 1283 | 2010.10.06 14:33 | sell | 225 | 0.42 | 0.87387 | 0.00000 | 0.00000 | ||
| 1284 | 2010.10.06 14:34 | modify | 225 | 0.42 | 0.87387 | 0.91160 | 0.00000 | ||
| 1285 | 2010.10.06 14:34 | modify | 224 | 0.23 | 0.87125 | 0.91160 | 0.86775 | ||
| 1286 | 2010.10.06 14:34 | modify | 223 | 0.19 | 0.86875 | 0.91160 | 0.86775 | ||
| 1287 | 2010.10.06 14:34 | modify | 220 | 0.09 | 0.86213 | 0.91160 | 0.86775 | ||
| 1288 | 2010.10.06 14:34 | modify | 220 | 0.09 | 0.86213 | 0.91160 | 0.87037 | ||
| 1289 | 2010.10.06 14:34 | modify | 223 | 0.19 | 0.86875 | 0.91160 | 0.87037 | ||
| 1290 | 2010.10.06 14:34 | modify | 224 | 0.23 | 0.87125 | 0.91160 | 0.87037 | ||
| 1291 | 2010.10.06 14:34 | modify | 225 | 0.42 | 0.87387 | 0.91160 | 0.87037 | ||
| 1292 | 2010.10.06 18:10 | sell | 226 | 0.75 | 0.87638 | 0.00000 | 0.00000 | ||
| 1293 | 2010.10.06 18:10 | modify | 226 | 0.75 | 0.87638 | 0.89585 | 0.00000 | ||
| 1294 | 2010.10.06 18:10 | modify | 225 | 0.42 | 0.87387 | 0.89585 | 0.87037 | ||
| 1295 | 2010.10.06 18:10 | modify | 224 | 0.23 | 0.87125 | 0.89585 | 0.87037 | ||
| 1296 | 2010.10.06 18:10 | modify | 223 | 0.19 | 0.86875 | 0.89585 | 0.87037 | ||
| 1297 | 2010.10.06 18:10 | modify | 220 | 0.09 | 0.86213 | 0.89585 | 0.87037 | ||
| 1298 | 2010.10.06 18:10 | modify | 220 | 0.09 | 0.86213 | 0.89585 | 0.87288 | ||
| 1299 | 2010.10.06 18:10 | modify | 223 | 0.19 | 0.86875 | 0.89585 | 0.87288 | ||
| 1300 | 2010.10.06 18:10 | modify | 224 | 0.23 | 0.87125 | 0.89585 | 0.87288 | ||
| 1301 | 2010.10.06 18:10 | modify | 225 | 0.42 | 0.87387 | 0.89585 | 0.87288 | ||
| 1302 | 2010.10.06 18:10 | modify | 226 | 0.75 | 0.87638 | 0.89585 | 0.87288 | ||
| 1303 | 2010.10.07 09:01 | sell | 227 | 1.33 | 0.87889 | 0.00000 | 0.00000 | ||
| 1304 | 2010.10.07 09:01 | modify | 227 | 1.33 | 0.87889 | 0.88833 | 0.00000 | ||
| 1305 | 2010.10.07 09:01 | modify | 226 | 0.75 | 0.87638 | 0.88833 | 0.87288 | ||
| 1306 | 2010.10.07 09:01 | modify | 225 | 0.42 | 0.87387 | 0.88833 | 0.87288 | ||
| 1307 | 2010.10.07 09:01 | modify | 224 | 0.23 | 0.87125 | 0.88833 | 0.87288 | ||
| 1308 | 2010.10.07 09:01 | modify | 223 | 0.19 | 0.86875 | 0.88833 | 0.87288 | ||
| 1309 | 2010.10.07 09:01 | modify | 220 | 0.09 | 0.86213 | 0.88833 | 0.87288 | ||
| 1310 | 2010.10.07 09:01 | modify | 220 | 0.09 | 0.86213 | 0.88833 | 0.87539 | ||
| 1311 | 2010.10.07 09:01 | modify | 223 | 0.19 | 0.86875 | 0.88833 | 0.87539 | ||
| 1312 | 2010.10.07 09:01 | modify | 224 | 0.23 | 0.87125 | 0.88833 | 0.87539 | ||
| 1313 | 2010.10.07 09:01 | modify | 225 | 0.42 | 0.87387 | 0.88833 | 0.87539 | ||
| 1314 | 2010.10.07 09:01 | modify | 226 | 0.75 | 0.87638 | 0.88833 | 0.87539 | ||
| 1315 | 2010.10.07 09:01 | modify | 227 | 1.33 | 0.87889 | 0.88833 | 0.87539 | ||
| 1316 | 2010.10.07 13:00 | t/p | 220 | 0.09 | 0.87539 | 0.88833 | 0.87539 | -151.39 | 5240.84 |
| 1317 | 2010.10.07 13:00 | t/p | 223 | 0.19 | 0.87539 | 0.88833 | 0.87539 | -160.80 | 5080.04 |
| 1318 | 2010.10.07 13:00 | t/p | 224 | 0.23 | 0.87539 | 0.88833 | 0.87539 | -122.03 | 4958.01 |
| 1319 | 2010.10.07 13:00 | t/p | 225 | 0.42 | 0.87539 | 0.88833 | 0.87539 | -83.89 | 4874.11 |
| 1320 | 2010.10.07 13:00 | t/p | 226 | 0.75 | 0.87539 | 0.88833 | 0.87539 | 87.92 | 4962.04 |
| 1321 | 2010.10.07 13:00 | t/p | 227 | 1.33 | 0.87539 | 0.88833 | 0.87539 | 577.24 | 5539.28 |
| 1322 | 2010.10.08 08:35 | sell | 228 | 0.09 | 0.87878 | 0.00000 | 0.00000 | ||
| 1323 | 2010.10.08 08:35 | modify | 228 | 0.09 | 0.87878 | 1.17878 | 0.86878 | ||
| 1324 | 2010.10.11 00:00 | close | 228 | 0.09 | 0.87730 | 1.17878 | 0.86878 | 16.11 | 5555.38 |
| 1325 | 2010.10.11 08:35 | sell | 229 | 0.09 | 0.87700 | 0.00000 | 0.00000 | ||
| 1326 | 2010.10.11 08:35 | modify | 229 | 0.09 | 0.87700 | 1.17700 | 0.86700 | ||
| 1327 | 2010.10.11 16:50 | buy | 230 | 0.09 | 0.87364 | 0.00000 | 0.00000 | ||
| 1328 | 2010.10.11 16:50 | modify | 230 | 0.09 | 0.87364 | 0.57364 | 0.88364 | ||
| 1329 | 2010.10.12 01:15 | close | 229 | 0.09 | 0.87373 | 1.17700 | 0.86700 | 36.46 | 5591.84 |
| 1330 | 2010.10.12 14:12 | close | 230 | 0.09 | 0.87370 | 0.57364 | 0.88364 | -0.14 | 5591.70 |
| 1331 | 2010.10.13 01:45 | sell | 231 | 0.09 | 0.88077 | 0.00000 | 0.00000 | ||
| 1332 | 2010.10.13 01:45 | modify | 231 | 0.09 | 0.88077 | 1.18077 | 0.87077 | ||
| 1333 | 2010.10.13 18:27 | close | 231 | 0.09 | 0.87989 | 1.18077 | 0.87077 | 9.28 | 5600.98 |
| 1334 | 2010.10.14 09:00 | buy | 232 | 0.10 | 0.87960 | 0.00000 | 0.00000 | ||
| 1335 | 2010.10.14 09:00 | modify | 232 | 0.10 | 0.87960 | 0.57960 | 0.88960 | ||
| 1336 | 2010.10.15 20:05 | buy | 233 | 0.10 | 0.87284 | 0.00000 | 0.00000 | ||
| 1337 | 2010.10.15 20:05 | modify | 233 | 0.10 | 0.87284 | 0.57284 | 0.88284 | ||
| 1338 | 2010.10.18 00:00 | close | 233 | 0.10 | 0.87404 | 0.57284 | 0.88284 | 14.24 | 5615.22 |
| 1339 | 2010.10.19 00:35 | buy | 234 | 0.10 | 0.87702 | 0.00000 | 0.00000 | ||
| 1340 | 2010.10.19 00:35 | modify | 234 | 0.10 | 0.87702 | 0.57702 | 0.88702 | ||
| 1341 | 2010.10.19 11:04 | close | 232 | 0.10 | 0.88055 | 0.57960 | 0.88960 | 10.88 | 5626.10 |
| 1342 | 2010.10.19 17:29 | close | 234 | 0.10 | 0.87783 | 0.57702 | 0.88702 | 9.43 | 5635.53 |
| 1343 | 2010.10.20 08:40 | sell | 235 | 0.10 | 0.87685 | 0.00000 | 0.00000 | ||
| 1344 | 2010.10.20 08:40 | modify | 235 | 0.10 | 0.87685 | 1.17685 | 0.86685 | ||
| 1345 | 2010.10.21 01:55 | sell | 236 | 0.10 | 0.88189 | 0.00000 | 0.00000 | ||
| 1346 | 2010.10.21 01:55 | modify | 236 | 0.10 | 0.88189 | 1.18189 | 0.87189 | ||
| 1347 | 2010.10.26 01:00 | sell | 237 | 0.40 | 0.88748 | 0.00000 | 0.00000 | ||
| 1348 | 2010.10.26 01:00 | modify | 237 | 0.40 | 0.88748 | 0.95467 | 0.00000 | ||
| 1349 | 2010.10.26 01:00 | modify | 236 | 0.10 | 0.88189 | 0.95467 | 0.87189 | ||
| 1350 | 2010.10.26 01:00 | modify | 235 | 0.10 | 0.87685 | 0.95467 | 0.86685 | ||
| 1351 | 2010.10.26 01:00 | modify | 235 | 0.10 | 0.87685 | 0.95467 | 0.88398 | ||
| 1352 | 2010.10.26 01:00 | modify | 236 | 0.10 | 0.88189 | 0.95467 | 0.88398 | ||
| 1353 | 2010.10.26 01:00 | modify | 237 | 0.40 | 0.88748 | 0.95467 | 0.88398 | ||
| 1354 | 2010.10.26 08:57 | t/p | 235 | 0.10 | 0.88398 | 0.95467 | 0.88398 | -90.80 | 5544.73 |
| 1355 | 2010.10.26 08:57 | t/p | 236 | 0.10 | 0.88398 | 0.95467 | 0.88398 | -27.17 | 5517.56 |
| 1356 | 2010.10.26 08:57 | t/p | 237 | 0.40 | 0.88398 | 0.95467 | 0.88398 | 173.61 | 5691.17 |
| 1357 | 2010.10.27 02:05 | buy | 238 | 0.10 | 0.87407 | 0.00000 | 0.00000 | ||
| 1358 | 2010.10.27 02:05 | modify | 238 | 0.10 | 0.87407 | 0.57407 | 0.88407 | ||
| 1359 | 2010.10.28 01:00 | sell | 239 | 0.10 | 0.87321 | 0.00000 | 0.00000 | ||
| 1360 | 2010.10.28 01:00 | modify | 239 | 0.10 | 0.87321 | 1.17321 | 0.86321 | ||
| 1361 | 2010.10.28 02:44 | close | 238 | 0.10 | 0.87411 | 0.57407 | 0.88407 | -0.61 | 5690.56 |
| 1362 | 2010.10.29 01:10 | buy | 240 | 0.10 | 0.87350 | 0.00000 | 0.00000 | ||
| 1363 | 2010.10.29 01:10 | modify | 240 | 0.10 | 0.87350 | 0.57350 | 0.88350 | ||
| 1364 | 2010.10.29 02:27 | close | 239 | 0.10 | 0.87317 | 1.17321 | 0.86321 | -0.28 | 5690.27 |
| 1365 | 2010.10.29 16:20 | sell | 241 | 0.10 | 0.87158 | 0.00000 | 0.00000 | ||
| 1366 | 2010.10.29 16:20 | modify | 241 | 0.10 | 0.87158 | 1.17158 | 0.86158 | ||
| 1367 | 2010.11.01 00:00 | close | 241 | 0.10 | 0.87076 | 1.17158 | 0.86158 | 9.56 | 5699.83 |
| 1368 | 2010.11.01 10:05 | sell | 242 | 0.10 | 0.87206 | 0.00000 | 0.00000 | ||
| 1369 | 2010.11.01 10:05 | modify | 242 | 0.10 | 0.87206 | 1.17206 | 0.86206 | ||
| 1370 | 2010.11.02 02:45 | close | 242 | 0.10 | 0.86602 | 1.17206 | 0.86206 | 75.49 | 5775.32 |
| 1371 | 2010.11.02 11:23 | close | 240 | 0.10 | 0.87351 | 0.57350 | 0.88350 | -0.89 | 5774.43 |
| 1372 | 2010.11.02 21:50 | buy | 243 | 0.10 | 0.87523 | 0.00000 | 0.00000 | ||
| 1373 | 2010.11.02 21:50 | modify | 243 | 0.10 | 0.87523 | 0.57523 | 0.88523 | ||
| 1374 | 2010.11.03 17:55 | sell | 244 | 0.10 | 0.87222 | 0.00000 | 0.00000 | ||
| 1375 | 2010.11.03 17:55 | modify | 244 | 0.10 | 0.87222 | 1.17222 | 0.86222 | ||
| 1376 | 2010.11.03 19:17 | close | 243 | 0.10 | 0.87573 | 0.57523 | 0.88523 | 5.40 | 5779.83 |
| 1377 | 2010.11.04 02:15 | buy | 245 | 0.10 | 0.87644 | 0.00000 | 0.00000 | ||
| 1378 | 2010.11.04 02:15 | modify | 245 | 0.10 | 0.87644 | 0.57644 | 0.88644 | ||
| 1379 | 2010.11.04 20:24 | close | 244 | 0.10 | 0.87222 | 1.17222 | 0.86222 | -0.78 | 5779.05 |
| 1380 | 2010.11.05 08:13 | close | 245 | 0.10 | 0.87656 | 0.57644 | 0.88644 | 0.60 | 5779.66 |
| 1381 | 2010.11.08 07:45 | buy | 246 | 0.10 | 0.86378 | 0.00000 | 0.00000 | ||
| 1382 | 2010.11.08 07:45 | modify | 246 | 0.10 | 0.86378 | 0.56378 | 0.87378 | ||
| 1383 | 2010.11.09 19:50 | buy | 247 | 0.10 | 0.86282 | 0.00000 | 0.00000 | ||
| 1384 | 2010.11.09 19:50 | modify | 247 | 0.10 | 0.86282 | 0.56282 | 0.87282 | ||
| 1385 | 2010.11.12 19:00 | buy | 248 | 0.86 | 0.84767 | 0.00000 | 0.00000 | ||
| 1386 | 2010.11.12 19:00 | modify | 248 | 0.86 | 0.84767 | 0.81108 | 0.00000 | ||
| 1387 | 2010.11.12 19:00 | modify | 247 | 0.10 | 0.86282 | 0.81108 | 0.87282 | ||
| 1388 | 2010.11.12 19:00 | modify | 246 | 0.10 | 0.86378 | 0.81108 | 0.87378 | ||
| 1389 | 2010.11.12 19:00 | modify | 246 | 0.10 | 0.86378 | 0.81108 | 0.85117 | ||
| 1390 | 2010.11.12 19:00 | modify | 247 | 0.10 | 0.86282 | 0.81108 | 0.85117 | ||
| 1391 | 2010.11.12 19:00 | modify | 248 | 0.86 | 0.84767 | 0.81108 | 0.85117 | ||
| 1392 | 2010.11.15 03:00 | t/p | 246 | 0.10 | 0.85117 | 0.81108 | 0.85117 | -160.80 | 5618.86 |
| 1393 | 2010.11.15 03:00 | t/p | 247 | 0.10 | 0.85117 | 0.81108 | 0.85117 | -148.57 | 5470.29 |
| 1394 | 2010.11.15 03:00 | t/p | 248 | 0.86 | 0.85117 | 0.81108 | 0.85117 | 372.29 | 5842.58 |
| 1395 | 2010.11.15 03:00 | sell | 249 | 0.10 | 0.85120 | 0.00000 | 0.00000 | ||
| 1396 | 2010.11.15 03:00 | modify | 249 | 0.10 | 0.85120 | 1.15120 | 0.84120 | ||
| 1397 | 2010.11.15 11:15 | buy | 250 | 0.10 | 0.84737 | 0.00000 | 0.00000 | ||
| 1398 | 2010.11.15 11:15 | modify | 250 | 0.10 | 0.84737 | 0.54737 | 0.85737 | ||
| 1399 | 2010.11.15 19:40 | close | 249 | 0.10 | 0.84763 | 1.15120 | 0.84120 | 44.28 | 5886.86 |
| 1400 | 2010.11.16 02:05 | sell | 251 | 0.10 | 0.84740 | 0.00000 | 0.00000 | ||
| 1401 | 2010.11.16 02:05 | modify | 251 | 0.10 | 0.84740 | 1.14740 | 0.83740 | ||
| 1402 | 2010.11.16 03:59 | close | 250 | 0.10 | 0.84744 | 0.54737 | 0.85737 | -0.03 | 5886.84 |
| 1403 | 2010.11.16 08:05 | buy | 252 | 0.10 | 0.84711 | 0.00000 | 0.00000 | ||
| 1404 | 2010.11.16 08:05 | modify | 252 | 0.10 | 0.84711 | 0.54711 | 0.85711 | ||
| 1405 | 2010.11.17 00:45 | close | 252 | 0.10 | 0.84885 | 0.54711 | 0.85711 | 21.06 | 5907.90 |
| 1406 | 2010.11.17 03:15 | sell | 253 | 0.10 | 0.85014 | 0.00000 | 0.00000 | ||
| 1407 | 2010.11.17 03:15 | modify | 253 | 0.10 | 0.85014 | 1.15014 | 0.84014 | ||
| 1408 | 2010.11.18 16:25 | close | 253 | 0.10 | 0.85013 | 1.15014 | 0.84014 | -0.65 | 5907.25 |
| 1409 | 2010.11.18 22:45 | sell | 254 | 0.10 | 0.85042 | 0.00000 | 0.00000 | ||
| 1410 | 2010.11.18 22:45 | modify | 254 | 0.10 | 0.85042 | 1.15042 | 0.84042 | ||
| 1411 | 2010.11.23 13:07 | close | 254 | 0.10 | 0.85042 | 1.15042 | 0.84042 | -0.78 | 5906.47 |
| 1412 | 2010.11.23 13:07 | sell | 255 | 0.10 | 0.85016 | 0.00000 | 0.00000 | ||
| 1413 | 2010.11.23 13:07 | modify | 255 | 0.10 | 0.85016 | 1.05858 | 0.00000 | ||
| 1414 | 2010.11.23 13:07 | modify | 251 | 0.10 | 0.84740 | 1.05858 | 0.83740 | ||
| 1415 | 2010.11.23 13:07 | modify | 251 | 0.10 | 0.84740 | 1.05858 | 0.84666 | ||
| 1416 | 2010.11.23 13:07 | modify | 255 | 0.10 | 0.85016 | 1.05858 | 0.84666 | ||
| 1417 | 2010.11.23 13:59 | close | 251 | 0.10 | 0.84726 | 1.05858 | 0.84666 | 1.01 | 5907.48 |
| 1418 | 2010.11.23 14:47 | t/p | 255 | 0.10 | 0.84666 | 1.05858 | 0.84666 | 43.40 | 5950.88 |
| 1419 | 2010.11.24 00:45 | buy | 256 | 0.10 | 0.84696 | 0.00000 | 0.00000 | ||
| 1420 | 2010.11.24 00:45 | modify | 256 | 0.10 | 0.84696 | 0.54696 | 0.85696 | ||
| 1421 | 2010.11.24 17:31 | close | 256 | 0.10 | 0.84781 | 0.54696 | 0.85696 | 9.94 | 5960.82 |
| 1422 | 2010.11.25 00:55 | sell | 257 | 0.10 | 0.84574 | 0.00000 | 0.00000 | ||
| 1423 | 2010.11.25 00:55 | modify | 257 | 0.10 | 0.84574 | 1.14574 | 0.83574 | ||
| 1424 | 2010.11.25 10:15 | buy | 258 | 0.10 | 0.84382 | 0.00000 | 0.00000 | ||
| 1425 | 2010.11.25 10:15 | modify | 258 | 0.10 | 0.84382 | 0.54382 | 0.85382 | ||
| 1426 | 2010.11.26 02:55 | close | 258 | 0.10 | 0.84632 | 0.54382 | 0.85382 | 30.66 | 5991.48 |
| 1427 | 2010.11.26 04:06 | close | 257 | 0.10 | 0.84574 | 1.14574 | 0.83574 | -0.79 | 5990.68 |
| 1428 | 2010.11.26 08:35 | buy | 259 | 0.10 | 0.84461 | 0.00000 | 0.00000 | ||
| 1429 | 2010.11.26 08:35 | modify | 259 | 0.10 | 0.84461 | 0.54461 | 0.85461 | ||
| 1430 | 2010.11.26 14:05 | sell | 260 | 0.10 | 0.84476 | 0.00000 | 0.00000 | ||
| 1431 | 2010.11.26 14:05 | modify | 260 | 0.10 | 0.84476 | 1.14476 | 0.83476 | ||
| 1432 | 2010.11.29 00:00 | close | 259 | 0.10 | 0.85085 | 0.54461 | 0.85461 | 77.88 | 6068.57 |
| 1433 | 2010.11.29 00:05 | sell | 261 | 0.10 | 0.85121 | 0.00000 | 0.00000 | ||
| 1434 | 2010.11.29 00:05 | modify | 261 | 0.10 | 0.85121 | 1.15121 | 0.84121 | ||
| 1435 | 2010.11.29 13:00 | close | 260 | 0.10 | 0.84474 | 1.14476 | 0.83476 | -0.54 | 6068.02 |
| 1436 | 2010.11.29 16:09 | t/p | 261 | 0.10 | 0.84121 | 1.15121 | 0.84121 | 125.49 | 6193.51 |
| 1437 | 2010.11.30 01:50 | sell | 262 | 0.11 | 0.84331 | 0.00000 | 0.00000 | ||
| 1438 | 2010.11.30 01:50 | modify | 262 | 0.11 | 0.84331 | 1.14331 | 0.83331 | ||
| 1439 | 2010.11.30 10:05 | buy | 263 | 0.11 | 0.84021 | 0.00000 | 0.00000 | ||
| 1440 | 2010.11.30 10:05 | modify | 263 | 0.11 | 0.84021 | 0.54021 | 0.85021 | ||
| 1441 | 2010.11.30 18:30 | close | 262 | 0.11 | 0.83680 | 1.14331 | 0.83331 | 89.56 | 6283.07 |
| 1442 | 2010.12.01 05:00 | sell | 264 | 0.11 | 0.83479 | 0.00000 | 0.00000 | ||
| 1443 | 2010.12.01 05:00 | modify | 264 | 0.11 | 0.83479 | 1.13479 | 0.82479 | ||
| 1444 | 2010.12.01 12:39 | close | 263 | 0.11 | 0.84026 | 0.54021 | 0.85021 | -0.30 | 6282.77 |
| 1445 | 2010.12.02 03:50 | buy | 265 | 0.11 | 0.84001 | 0.00000 | 0.00000 | ||
| 1446 | 2010.12.02 03:50 | modify | 265 | 0.11 | 0.84001 | 0.54001 | 0.85001 | ||
| 1447 | 2010.12.02 20:30 | close | 265 | 0.11 | 0.84682 | 0.54001 | 0.85001 | 93.71 | 6376.48 |
| 1448 | 2010.12.02 23:00 | buy | 266 | 0.11 | 0.84693 | 0.00000 | 0.00000 | ||
| 1449 | 2010.12.02 23:00 | modify | 266 | 0.11 | 0.84693 | 0.54693 | 0.85693 | ||
| 1450 | 2010.12.03 15:40 | close | 266 | 0.11 | 0.85069 | 0.54693 | 0.85693 | 51.23 | 6427.72 |
| 1451 | 2010.12.06 01:15 | buy | 267 | 0.11 | 0.84915 | 0.00000 | 0.00000 | ||
| 1452 | 2010.12.06 01:15 | modify | 267 | 0.11 | 0.84915 | 0.54915 | 0.85915 | ||
| 1453 | 2010.12.06 05:00 | sell | 268 | 0.42 | 0.84757 | 0.00000 | 0.00000 | ||
| 1454 | 2010.12.06 05:00 | modify | 268 | 0.42 | 0.84757 | 0.93163 | 0.00000 | ||
| 1455 | 2010.12.06 05:00 | modify | 267 | 0.11 | 0.84915 | 0.76383 | 0.85915 | ||
| 1456 | 2010.12.06 05:00 | modify | 264 | 0.11 | 0.83479 | 0.93163 | 0.82479 | ||
| 1457 | 2010.12.06 05:00 | modify | 264 | 0.11 | 0.83479 | 0.93163 | 0.84407 | ||
| 1458 | 2010.12.06 05:00 | modify | 268 | 0.42 | 0.84757 | 0.93163 | 0.84407 | ||
| 1459 | 2010.12.06 05:23 | modify | 267 | 0.11 | 0.84915 | 0.76403 | 0.85915 | ||
| 1460 | 2010.12.06 05:23 | modify | 267 | 0.11 | 0.84915 | 0.76426 | 0.85915 | ||
| 1461 | 2010.12.06 05:23 | modify | 267 | 0.11 | 0.84915 | 0.76451 | 0.85915 | ||
| 1462 | 2010.12.06 05:25 | modify | 267 | 0.11 | 0.84915 | 0.76462 | 0.85915 | ||
| 1463 | 2010.12.06 05:25 | modify | 267 | 0.11 | 0.84915 | 0.76474 | 0.85915 | ||
| 1464 | 2010.12.06 05:35 | modify | 267 | 0.11 | 0.84915 | 0.76485 | 0.85915 | ||
| 1465 | 2010.12.06 05:48 | modify | 267 | 0.11 | 0.84915 | 0.76500 | 0.85915 | ||
| 1466 | 2010.12.06 05:48 | modify | 267 | 0.11 | 0.84915 | 0.76512 | 0.85915 | ||
| 1467 | 2010.12.06 06:00 | modify | 267 | 0.11 | 0.84915 | 0.76526 | 0.85915 | ||
| 1468 | 2010.12.06 06:00 | modify | 267 | 0.11 | 0.84915 | 0.76539 | 0.85915 | ||
| 1469 | 2010.12.06 06:00 | modify | 267 | 0.11 | 0.84915 | 0.76550 | 0.85915 | ||
| 1470 | 2010.12.06 06:01 | modify | 267 | 0.11 | 0.84915 | 0.76564 | 0.85915 | ||
| 1471 | 2010.12.06 06:01 | modify | 267 | 0.11 | 0.84915 | 0.76578 | 0.85915 | ||
| 1472 | 2010.12.06 08:30 | modify | 267 | 0.11 | 0.84915 | 0.76613 | 0.85915 | ||
| 1473 | 2010.12.06 08:31 | modify | 267 | 0.11 | 0.84915 | 0.76625 | 0.85915 | ||
| 1474 | 2010.12.06 08:41 | modify | 267 | 0.11 | 0.84915 | 0.76639 | 0.85915 | ||
| 1475 | 2010.12.06 08:41 | modify | 267 | 0.11 | 0.84915 | 0.76664 | 0.85915 | ||
| 1476 | 2010.12.06 08:41 | modify | 267 | 0.11 | 0.84915 | 0.76690 | 0.85915 | ||
| 1477 | 2010.12.06 08:42 | modify | 267 | 0.11 | 0.84915 | 0.76727 | 0.85915 | ||
| 1478 | 2010.12.06 09:32 | modify | 268 | 0.42 | 0.84757 | 0.93151 | 0.84407 | ||
| 1479 | 2010.12.06 09:32 | modify | 264 | 0.11 | 0.83479 | 0.93151 | 0.84407 | ||
| 1480 | 2010.12.06 10:01 | modify | 268 | 0.42 | 0.84757 | 0.93140 | 0.84407 | ||
| 1481 | 2010.12.06 10:01 | modify | 264 | 0.11 | 0.83479 | 0.93140 | 0.84407 | ||
| 1482 | 2010.12.06 11:36 | modify | 268 | 0.42 | 0.84757 | 0.93129 | 0.84407 | ||
| 1483 | 2010.12.06 11:36 | modify | 264 | 0.11 | 0.83479 | 0.93129 | 0.84407 | ||
| 1484 | 2010.12.06 11:52 | modify | 268 | 0.42 | 0.84757 | 0.93117 | 0.84407 | ||
| 1485 | 2010.12.06 11:52 | modify | 264 | 0.11 | 0.83479 | 0.93117 | 0.84407 | ||
| 1486 | 2010.12.07 08:32 | modify | 268 | 0.42 | 0.84757 | 0.93105 | 0.84407 | ||
| 1487 | 2010.12.07 08:32 | modify | 264 | 0.11 | 0.83479 | 0.93105 | 0.84407 | ||
| 1488 | 2010.12.07 16:39 | modify | 268 | 0.42 | 0.84757 | 0.93092 | 0.84407 | ||
| 1489 | 2010.12.07 16:39 | modify | 264 | 0.11 | 0.83479 | 0.93092 | 0.84407 | ||
| 1490 | 2010.12.07 16:40 | t/p | 264 | 0.11 | 0.84407 | 0.93092 | 0.84407 | -129.76 | 6297.96 |
| 1491 | 2010.12.07 16:40 | t/p | 268 | 0.42 | 0.84407 | 0.93092 | 0.84407 | 182.32 | 6480.28 |
| 1492 | 2010.12.08 20:45 | sell | 269 | 0.11 | 0.83936 | 0.00000 | 0.00000 | ||
| 1493 | 2010.12.08 20:45 | modify | 269 | 0.11 | 0.83936 | 1.13936 | 0.82936 | ||
| 1494 | 2010.12.09 01:00 | buy | 270 | 0.35 | 0.83900 | 0.00000 | 0.00000 | ||
| 1495 | 2010.12.09 01:00 | modify | 270 | 0.35 | 0.83900 | 0.74105 | 0.00000 | ||
| 1496 | 2010.12.09 01:00 | modify | 269 | 0.11 | 0.83936 | 0.93663 | 0.82936 | ||
| 1497 | 2010.12.09 01:00 | modify | 267 | 0.11 | 0.84915 | 0.76727 | 0.84250 | ||
| 1498 | 2010.12.09 01:00 | modify | 270 | 0.35 | 0.83900 | 0.74105 | 0.84250 | ||
| 1499 | 2010.12.09 01:00 | modify | 269 | 0.11 | 0.83936 | 0.93651 | 0.82936 | ||
| 1500 | 2010.12.09 01:00 | modify | 269 | 0.11 | 0.83936 | 0.93639 | 0.82936 | ||
| 1501 | 2010.12.09 01:00 | modify | 269 | 0.11 | 0.83936 | 0.93623 | 0.82936 | ||
| 1502 | 2010.12.09 01:07 | modify | 269 | 0.11 | 0.83936 | 0.93609 | 0.82936 | ||
| 1503 | 2010.12.09 02:03 | modify | 270 | 0.35 | 0.83900 | 0.74116 | 0.84250 | ||
| 1504 | 2010.12.09 02:05 | modify | 270 | 0.35 | 0.83900 | 0.74127 | 0.84250 | ||
| 1505 | 2010.12.09 02:05 | modify | 270 | 0.35 | 0.83900 | 0.74142 | 0.84250 | ||
| 1506 | 2010.12.09 02:16 | modify | 270 | 0.35 | 0.83900 | 0.74153 | 0.84250 | ||
| 1507 | 2010.12.09 03:20 | modify | 270 | 0.35 | 0.83900 | 0.74164 | 0.84250 | ||
| 1508 | 2010.12.09 10:41 | modify | 269 | 0.11 | 0.83936 | 0.93588 | 0.82936 | ||
| 1509 | 2010.12.09 10:45 | modify | 269 | 0.11 | 0.83936 | 0.93563 | 0.82936 | ||
| 1510 | 2010.12.09 10:48 | modify | 269 | 0.11 | 0.83936 | 0.93538 | 0.82936 | ||
| 1511 | 2010.12.09 10:50 | modify | 269 | 0.11 | 0.83936 | 0.93514 | 0.82936 | ||
| 1512 | 2010.12.09 10:50 | modify | 269 | 0.11 | 0.83936 | 0.93482 | 0.82936 | ||
| 1513 | 2010.12.09 11:00 | modify | 269 | 0.11 | 0.83936 | 0.93468 | 0.82936 | ||
| 1514 | 2010.12.09 11:00 | modify | 269 | 0.11 | 0.83936 | 0.93445 | 0.82936 | ||
| 1515 | 2010.12.09 11:01 | modify | 269 | 0.11 | 0.83936 | 0.93433 | 0.82936 | ||
| 1516 | 2010.12.09 11:23 | modify | 269 | 0.11 | 0.83936 | 0.93412 | 0.82936 | ||
| 1517 | 2010.12.09 11:26 | modify | 269 | 0.11 | 0.83936 | 0.93399 | 0.82936 | ||
| 1518 | 2010.12.09 11:27 | modify | 269 | 0.11 | 0.83936 | 0.93387 | 0.82936 | ||
| 1519 | 2010.12.09 11:28 | modify | 269 | 0.11 | 0.83936 | 0.93375 | 0.82936 | ||
| 1520 | 2010.12.09 13:51 | close | 269 | 0.11 | 0.83851 | 0.93375 | 0.82936 | 10.95 | 6491.23 |
| 1521 | 2010.12.09 16:12 | buy | 271 | 0.40 | 0.83647 | 0.00000 | 0.00000 | ||
| 1522 | 2010.12.09 16:12 | modify | 271 | 0.40 | 0.83647 | 0.78550 | 0.00000 | ||
| 1523 | 2010.12.09 16:12 | modify | 270 | 0.35 | 0.83900 | 0.78550 | 0.84250 | ||
| 1524 | 2010.12.09 16:12 | modify | 267 | 0.11 | 0.84915 | 0.78550 | 0.84250 | ||
| 1525 | 2010.12.09 16:12 | modify | 267 | 0.11 | 0.84915 | 0.78550 | 0.83997 | ||
| 1526 | 2010.12.09 16:12 | modify | 270 | 0.35 | 0.83900 | 0.78550 | 0.83997 | ||
| 1527 | 2010.12.09 16:12 | modify | 271 | 0.40 | 0.83647 | 0.78550 | 0.83997 | ||
| 1528 | 2010.12.09 19:10 | t/p | 267 | 0.11 | 0.83997 | 0.78550 | 0.83997 | -128.99 | 6362.24 |
| 1529 | 2010.12.09 19:10 | t/p | 270 | 0.35 | 0.83997 | 0.78550 | 0.83997 | 40.08 | 6402.32 |
| 1530 | 2010.12.09 19:10 | t/p | 271 | 0.40 | 0.83997 | 0.78550 | 0.83997 | 173.59 | 6575.91 |
| 1531 | 2010.12.10 07:20 | sell | 272 | 0.11 | 0.84032 | 0.00000 | 0.00000 | ||
| 1532 | 2010.12.10 07:20 | modify | 272 | 0.11 | 0.84032 | 1.14032 | 0.83032 | ||
| 1533 | 2010.12.10 21:50 | buy | 273 | 0.11 | 0.83655 | 0.00000 | 0.00000 | ||
| 1534 | 2010.12.10 21:50 | modify | 273 | 0.11 | 0.83655 | 0.53655 | 0.84655 | ||
| 1535 | 2010.12.13 00:00 | close | 272 | 0.11 | 0.83590 | 1.14032 | 0.83032 | 60.53 | 6636.44 |
| 1536 | 2010.12.13 08:15 | close | 273 | 0.11 | 0.83665 | 0.53655 | 0.84655 | 0.39 | 6636.83 |
| 1537 | 2010.12.14 01:50 | buy | 274 | 0.11 | 0.84370 | 0.00000 | 0.00000 | ||
| 1538 | 2010.12.14 01:50 | modify | 274 | 0.11 | 0.84370 | 0.54370 | 0.85370 | ||
| 1539 | 2010.12.14 18:30 | close | 274 | 0.11 | 0.84976 | 0.54370 | 0.85370 | 83.30 | 6720.13 |
| 1540 | 2010.12.14 21:15 | buy | 275 | 0.11 | 0.84808 | 0.00000 | 0.00000 | ||
| 1541 | 2010.12.14 21:15 | modify | 275 | 0.11 | 0.84808 | 0.54808 | 0.85808 | ||
| 1542 | 2010.12.15 12:10 | sell | 276 | 0.11 | 0.84836 | 0.00000 | 0.00000 | ||
| 1543 | 2010.12.15 12:10 | modify | 276 | 0.11 | 0.84836 | 1.14836 | 0.83836 | ||
| 1544 | 2010.12.15 13:55 | close | 275 | 0.11 | 0.85325 | 0.54808 | 0.85808 | 70.82 | 6790.95 |
| 1545 | 2010.12.16 11:05 | buy | 277 | 0.11 | 0.84799 | 0.00000 | 0.00000 | ||
| 1546 | 2010.12.16 11:05 | close | 276 | 0.11 | 0.84804 | 1.14836 | 0.83836 | 3.58 | 6794.53 |
| 1547 | 2010.12.16 11:05 | modify | 277 | 0.11 | 0.84799 | 0.54799 | 0.85799 | ||
| 1548 | 2010.12.17 01:10 | sell | 278 | 0.11 | 0.84722 | 0.00000 | 0.00000 | ||
| 1549 | 2010.12.17 01:10 | modify | 278 | 0.11 | 0.84722 | 1.14722 | 0.83722 | ||
| 1550 | 2010.12.17 03:45 | close | 277 | 0.11 | 0.84853 | 0.54799 | 0.85799 | 6.50 | 6801.03 |
| 1551 | 2010.12.20 02:10 | buy | 279 | 0.11 | 0.84798 | 0.00000 | 0.00000 | ||
| 1552 | 2010.12.20 02:10 | modify | 279 | 0.11 | 0.84798 | 0.54798 | 0.85798 | ||
| 1553 | 2010.12.20 04:49 | close | 278 | 0.11 | 0.84722 | 1.14722 | 0.83722 | -0.87 | 6800.16 |
| 1554 | 2010.12.21 02:10 | sell | 280 | 0.11 | 0.84661 | 0.00000 | 0.00000 | ||
| 1555 | 2010.12.21 02:10 | modify | 280 | 0.11 | 0.84661 | 1.14661 | 0.83661 | ||
| 1556 | 2010.12.21 02:24 | close | 279 | 0.11 | 0.84802 | 0.54798 | 0.85798 | -0.44 | 6799.72 |
| 1557 | 2010.12.22 01:50 | sell | 281 | 0.11 | 0.84779 | 0.00000 | 0.00000 | ||
| 1558 | 2010.12.22 01:50 | modify | 281 | 0.11 | 0.84779 | 1.14779 | 0.83779 | ||
| 1559 | 2010.12.23 14:27 | close | 281 | 0.11 | 0.84773 | 1.14779 | 0.83779 | -0.03 | 6799.69 |
| 1560 | 2010.12.24 02:00 | sell | 282 | 0.12 | 0.84971 | 0.00000 | 0.00000 | ||
| 1561 | 2010.12.24 02:00 | modify | 282 | 0.12 | 0.84971 | 1.04890 | 0.00000 | ||
| 1562 | 2010.12.24 02:00 | modify | 280 | 0.11 | 0.84661 | 1.04890 | 0.83661 | ||
| 1563 | 2010.12.24 02:00 | modify | 280 | 0.11 | 0.84661 | 1.04890 | 0.84621 | ||
| 1564 | 2010.12.24 02:00 | modify | 282 | 0.12 | 0.84971 | 1.04890 | 0.84621 | ||
| 1565 | 2010.12.27 08:51 | sell | 283 | 0.18 | 0.85221 | 0.00000 | 0.00000 | ||
| 1566 | 2010.12.27 08:51 | modify | 283 | 0.18 | 0.85221 | 0.96252 | 0.00000 | ||
| 1567 | 2010.12.27 08:51 | modify | 282 | 0.12 | 0.84971 | 0.96252 | 0.84621 | ||
| 1568 | 2010.12.27 08:51 | modify | 280 | 0.11 | 0.84661 | 0.96252 | 0.84621 | ||
| 1569 | 2010.12.27 08:51 | modify | 280 | 0.11 | 0.84661 | 0.96252 | 0.84871 | ||
| 1570 | 2010.12.27 08:51 | modify | 282 | 0.12 | 0.84971 | 0.96252 | 0.84871 | ||
| 1571 | 2010.12.27 08:51 | modify | 283 | 0.18 | 0.85221 | 0.96252 | 0.84871 | ||
| 1572 | 2010.12.27 17:07 | sell | 284 | 0.33 | 0.85474 | 0.00000 | 0.00000 | ||
| 1573 | 2010.12.27 17:07 | modify | 284 | 0.33 | 0.85474 | 0.91443 | 0.00000 | ||
| 1574 | 2010.12.27 17:07 | modify | 283 | 0.18 | 0.85221 | 0.91443 | 0.84871 | ||
| 1575 | 2010.12.27 17:07 | modify | 282 | 0.12 | 0.84971 | 0.91443 | 0.84871 | ||
| 1576 | 2010.12.27 17:07 | modify | 280 | 0.11 | 0.84661 | 0.91443 | 0.84871 | ||
| 1577 | 2010.12.27 17:07 | modify | 280 | 0.11 | 0.84661 | 0.91443 | 0.85124 | ||
| 1578 | 2010.12.27 17:07 | modify | 282 | 0.12 | 0.84971 | 0.91443 | 0.85124 | ||
| 1579 | 2010.12.27 17:07 | modify | 283 | 0.18 | 0.85221 | 0.91443 | 0.85124 | ||
| 1580 | 2010.12.27 17:07 | modify | 284 | 0.33 | 0.85474 | 0.91443 | 0.85124 | ||
| 1581 | 2010.12.28 10:48 | sell | 285 | 0.60 | 0.85728 | 0.00000 | 0.00000 | ||
| 1582 | 2010.12.28 10:48 | modify | 285 | 0.60 | 0.85728 | 0.88881 | 0.00000 | ||
| 1583 | 2010.12.28 10:48 | modify | 284 | 0.33 | 0.85474 | 0.88881 | 0.85124 | ||
| 1584 | 2010.12.28 10:48 | modify | 283 | 0.18 | 0.85221 | 0.88881 | 0.85124 | ||
| 1585 | 2010.12.28 10:48 | modify | 282 | 0.12 | 0.84971 | 0.88881 | 0.85124 | ||
| 1586 | 2010.12.28 10:48 | modify | 280 | 0.11 | 0.84661 | 0.88881 | 0.85124 | ||
| 1587 | 2010.12.28 10:48 | modify | 280 | 0.11 | 0.84661 | 0.88881 | 0.85378 | ||
| 1588 | 2010.12.28 10:48 | modify | 282 | 0.12 | 0.84971 | 0.88881 | 0.85378 | ||
| 1589 | 2010.12.28 10:48 | modify | 283 | 0.18 | 0.85221 | 0.88881 | 0.85378 | ||
| 1590 | 2010.12.28 10:48 | modify | 284 | 0.33 | 0.85474 | 0.88881 | 0.85378 | ||
| 1591 | 2010.12.28 10:48 | modify | 285 | 0.60 | 0.85728 | 0.88881 | 0.85378 | ||
| 1592 | 2010.12.28 14:15 | t/p | 280 | 0.11 | 0.85378 | 0.88881 | 0.85378 | -100.44 | 6699.25 |
| 1593 | 2010.12.28 14:15 | t/p | 282 | 0.12 | 0.85378 | 0.88881 | 0.85378 | -62.62 | 6636.63 |
| 1594 | 2010.12.28 14:15 | t/p | 283 | 0.18 | 0.85378 | 0.88881 | 0.85378 | -37.12 | 6599.51 |
| 1595 | 2010.12.28 14:15 | t/p | 284 | 0.33 | 0.85378 | 0.88881 | 0.85378 | 37.39 | 6636.91 |
| 1596 | 2010.12.28 14:15 | t/p | 285 | 0.60 | 0.85378 | 0.88881 | 0.85378 | 260.40 | 6897.31 |
| 1597 | 2010.12.29 01:00 | buy | 286 | 0.12 | 0.85242 | 0.00000 | 0.00000 | ||
| 1598 | 2010.12.29 01:00 | modify | 286 | 0.12 | 0.85242 | 0.55242 | 0.86242 | ||
| 1599 | 2010.12.29 07:00 | sell | 287 | 0.12 | 0.85295 | 0.00000 | 0.00000 | ||
| 1600 | 2010.12.29 07:00 | modify | 287 | 0.12 | 0.85295 | 1.15295 | 0.84295 | ||
| 1601 | 2010.12.29 17:40 | close | 286 | 0.12 | 0.85242 | 0.55242 | 0.86242 | -0.96 | 6896.35 |
| 1602 | 2010.12.30 08:19 | close | 287 | 0.12 | 0.85213 | 1.15295 | 0.84295 | 11.49 | 6907.84 |
| 1603 | 2010.12.30 08:20 | buy | 288 | 0.12 | 0.85214 | 0.00000 | 0.00000 | ||
| 1604 | 2010.12.30 08:20 | modify | 288 | 0.12 | 0.85214 | 0.55214 | 0.86214 | ||
| 1605 | 2010.12.30 15:06 | t/p | 288 | 0.12 | 0.86214 | 0.55214 | 0.86214 | 150.58 | 7058.42 |
| 1606 | 2010.12.31 06:40 | sell | 289 | 0.12 | 0.86133 | 0.00000 | 0.00000 | ||
| 1607 | 2010.12.31 06:40 | modify | 289 | 0.12 | 0.86133 | 1.16133 | 0.85133 | ||
| 1608 | 2011.01.03 00:00 | close | 289 | 0.12 | 0.85852 | 1.16133 | 0.85133 | 41.63 | 7100.05 |
| 1609 | 2011.01.04 00:05 | buy | 290 | 0.12 | 0.86241 | 0.00000 | 0.00000 | ||
| 1610 | 2011.01.04 00:05 | modify | 290 | 0.12 | 0.86241 | 0.56241 | 0.87241 | ||
| 1611 | 2011.01.04 21:35 | buy | 291 | 0.12 | 0.85335 | 0.00000 | 0.00000 | ||
| 1612 | 2011.01.04 21:35 | modify | 291 | 0.12 | 0.85335 | 0.55335 | 0.86335 | ||
| 1613 | 2011.01.07 21:00 | buy | 292 | 1.73 | 0.83202 | 0.00000 | 0.00000 | ||
| 1614 | 2011.01.07 21:00 | modify | 292 | 1.73 | 0.83202 | 0.80966 | 0.00000 | ||
| 1615 | 2011.01.07 21:00 | modify | 291 | 0.12 | 0.85335 | 0.80966 | 0.86335 | ||
| 1616 | 2011.01.07 21:00 | modify | 290 | 0.12 | 0.86241 | 0.80966 | 0.87241 | ||
| 1617 | 2011.01.07 21:00 | modify | 290 | 0.12 | 0.86241 | 0.80966 | 0.83552 | ||
| 1618 | 2011.01.07 21:00 | modify | 291 | 0.12 | 0.85335 | 0.80966 | 0.83552 | ||
| 1619 | 2011.01.07 21:00 | modify | 292 | 1.73 | 0.83202 | 0.80966 | 0.83552 | ||
| 1620 | 2011.01.10 02:23 | buy | 293 | 1.80 | 0.82946 | 0.00000 | 0.00000 | ||
| 1621 | 2011.01.10 02:23 | modify | 293 | 1.80 | 0.82946 | 0.81914 | 0.00000 | ||
| 1622 | 2011.01.10 02:23 | modify | 292 | 1.73 | 0.83202 | 0.81914 | 0.83552 | ||
| 1623 | 2011.01.10 02:23 | modify | 291 | 0.12 | 0.85335 | 0.81914 | 0.83552 | ||
| 1624 | 2011.01.10 02:23 | modify | 290 | 0.12 | 0.86241 | 0.81914 | 0.83552 | ||
| 1625 | 2011.01.10 02:23 | modify | 290 | 0.12 | 0.86241 | 0.81914 | 0.83296 | ||
| 1626 | 2011.01.10 02:23 | modify | 291 | 0.12 | 0.85335 | 0.81914 | 0.83296 | ||
| 1627 | 2011.01.10 02:23 | modify | 292 | 1.73 | 0.83202 | 0.81914 | 0.83296 | ||
| 1628 | 2011.01.10 02:23 | modify | 293 | 1.80 | 0.82946 | 0.81914 | 0.83296 | ||
| 1629 | 2011.01.10 09:49 | t/p | 290 | 0.12 | 0.83296 | 0.81914 | 0.83296 | -448.01 | 6652.04 |
| 1630 | 2011.01.10 09:49 | t/p | 291 | 0.12 | 0.83296 | 0.81914 | 0.83296 | -310.72 | 6341.32 |
| 1631 | 2011.01.10 09:49 | t/p | 292 | 1.73 | 0.83296 | 0.81914 | 0.83296 | 189.64 | 6530.97 |
| 1632 | 2011.01.10 09:49 | t/p | 293 | 1.80 | 0.83296 | 0.81914 | 0.83296 | 781.15 | 7312.12 |
| 1633 | 2011.01.10 21:55 | sell | 294 | 0.12 | 0.83162 | 0.00000 | 0.00000 | ||
| 1634 | 2011.01.10 21:55 | modify | 294 | 0.12 | 0.83162 | 1.13162 | 0.82162 | ||
| 1635 | 2011.01.11 15:15 | buy | 295 | 0.12 | 0.83111 | 0.00000 | 0.00000 | ||
| 1636 | 2011.01.11 15:15 | close | 294 | 0.12 | 0.83115 | 1.13162 | 0.82162 | 6.17 | 7318.28 |
| 1637 | 2011.01.11 15:15 | modify | 295 | 0.12 | 0.83111 | 0.53111 | 0.84111 | ||
| 1638 | 2011.01.11 20:35 | sell | 296 | 0.12 | 0.83102 | 0.00000 | 0.00000 | ||
| 1639 | 2011.01.11 20:35 | modify | 296 | 0.12 | 0.83102 | 1.13102 | 0.82102 | ||
| 1640 | 2011.01.12 08:04 | close | 295 | 0.12 | 0.83121 | 0.53111 | 0.84111 | 0.42 | 7318.70 |
| 1641 | 2011.01.12 18:15 | buy | 297 | 0.12 | 0.83055 | 0.00000 | 0.00000 | ||
| 1642 | 2011.01.12 18:15 | close | 296 | 0.12 | 0.83057 | 1.13102 | 0.82102 | 5.87 | 7324.57 |
| 1643 | 2011.01.12 18:15 | modify | 297 | 0.12 | 0.83055 | 0.53055 | 0.84055 | ||
| 1644 | 2011.01.12 23:55 | sell | 298 | 0.12 | 0.83334 | 0.00000 | 0.00000 | ||
| 1645 | 2011.01.12 23:55 | modify | 298 | 0.12 | 0.83334 | 1.13334 | 0.82334 | ||
| 1646 | 2011.01.13 10:55 | close | 297 | 0.12 | 0.83543 | 0.53055 | 0.84055 | 72.60 | 7397.17 |
| 1647 | 2011.01.14 06:05 | sell | 299 | 0.12 | 0.84288 | 0.00000 | 0.00000 | ||
| 1648 | 2011.01.14 06:05 | modify | 299 | 0.12 | 0.84288 | 1.14288 | 0.83288 | ||
| 1649 | 2011.01.17 00:03 | close | 299 | 0.12 | 0.84199 | 1.14288 | 0.83288 | 12.54 | 7409.71 |
| 1650 | 2011.01.17 06:15 | buy | 300 | 0.12 | 0.84116 | 0.00000 | 0.00000 | ||
| 1651 | 2011.01.17 06:15 | modify | 300 | 0.12 | 0.84116 | 0.54116 | 0.85116 | ||
| 1652 | 2011.01.17 23:00 | sell | 301 | 0.13 | 0.83658 | 0.00000 | 0.00000 | ||
| 1653 | 2011.01.17 23:00 | modify | 301 | 0.13 | 0.83658 | 1.03419 | 0.00000 | ||
| 1654 | 2011.01.17 23:00 | modify | 300 | 0.12 | 0.84116 | 0.63923 | 0.85116 | ||
| 1655 | 2011.01.17 23:00 | modify | 298 | 0.12 | 0.83334 | 1.03419 | 0.82334 | ||
| 1656 | 2011.01.17 23:00 | modify | 298 | 0.12 | 0.83334 | 1.03419 | 0.83308 | ||
| 1657 | 2011.01.17 23:00 | modify | 301 | 0.13 | 0.83658 | 1.03419 | 0.83308 | ||
| 1658 | 2011.01.17 23:00 | modify | 300 | 0.12 | 0.84116 | 0.63935 | 0.85116 | ||
| 1659 | 2011.01.17 23:08 | modify | 301 | 0.13 | 0.83658 | 1.03408 | 0.83308 | ||
| 1660 | 2011.01.17 23:08 | modify | 298 | 0.12 | 0.83334 | 1.03408 | 0.83308 | ||
| 1661 | 2011.01.17 23:33 | modify | 301 | 0.13 | 0.83658 | 1.03393 | 0.83308 | ||
| 1662 | 2011.01.17 23:33 | modify | 298 | 0.12 | 0.83334 | 1.03393 | 0.83308 | ||
| 1663 | 2011.01.17 23:43 | modify | 301 | 0.13 | 0.83658 | 1.03381 | 0.83308 | ||
| 1664 | 2011.01.17 23:43 | modify | 298 | 0.12 | 0.83334 | 1.03381 | 0.83308 | ||
| 1665 | 2011.01.18 00:17 | modify | 301 | 0.13 | 0.83658 | 1.03370 | 0.83308 | ||
| 1666 | 2011.01.18 00:17 | modify | 298 | 0.12 | 0.83334 | 1.03370 | 0.83308 | ||
| 1667 | 2011.01.18 00:32 | modify | 301 | 0.13 | 0.83658 | 1.03359 | 0.83308 | ||
| 1668 | 2011.01.18 00:32 | modify | 298 | 0.12 | 0.83334 | 1.03359 | 0.83308 | ||
| 1669 | 2011.01.18 01:01 | modify | 301 | 0.13 | 0.83658 | 1.03344 | 0.83308 | ||
| 1670 | 2011.01.18 01:01 | modify | 298 | 0.12 | 0.83334 | 1.03344 | 0.83308 | ||
| 1671 | 2011.01.18 01:08 | modify | 301 | 0.13 | 0.83658 | 1.03330 | 0.83308 | ||
| 1672 | 2011.01.18 01:08 | modify | 298 | 0.12 | 0.83334 | 1.03330 | 0.83308 | ||
| 1673 | 2011.01.18 01:09 | modify | 301 | 0.13 | 0.83658 | 1.03319 | 0.83308 | ||
| 1674 | 2011.01.18 01:09 | modify | 298 | 0.12 | 0.83334 | 1.03319 | 0.83308 | ||
| 1675 | 2011.01.18 01:11 | modify | 301 | 0.13 | 0.83658 | 1.03305 | 0.83308 | ||
| 1676 | 2011.01.18 01:11 | modify | 298 | 0.12 | 0.83334 | 1.03305 | 0.83308 | ||
| 1677 | 2011.01.18 01:12 | modify | 301 | 0.13 | 0.83658 | 1.03293 | 0.83308 | ||
| 1678 | 2011.01.18 01:12 | modify | 298 | 0.12 | 0.83334 | 1.03293 | 0.83308 | ||
| 1679 | 2011.01.18 01:27 | modify | 301 | 0.13 | 0.83658 | 1.03278 | 0.83308 | ||
| 1680 | 2011.01.18 01:27 | modify | 298 | 0.12 | 0.83334 | 1.03278 | 0.83308 | ||
| 1681 | 2011.01.18 01:32 | modify | 301 | 0.13 | 0.83658 | 1.03267 | 0.83308 | ||
| 1682 | 2011.01.18 01:32 | modify | 298 | 0.12 | 0.83334 | 1.03267 | 0.83308 | ||
| 1683 | 2011.01.18 01:33 | modify | 301 | 0.13 | 0.83658 | 1.03254 | 0.83308 | ||
| 1684 | 2011.01.18 01:33 | modify | 298 | 0.12 | 0.83334 | 1.03254 | 0.83308 | ||
| 1685 | 2011.01.18 08:07 | modify | 300 | 0.12 | 0.84116 | 0.63960 | 0.85116 | ||
| 1686 | 2011.01.18 08:08 | modify | 300 | 0.12 | 0.84116 | 0.63973 | 0.85116 | ||
| 1687 | 2011.01.18 08:08 | modify | 300 | 0.12 | 0.84116 | 0.63986 | 0.85116 | ||
| 1688 | 2011.01.18 08:09 | modify | 300 | 0.12 | 0.84116 | 0.63999 | 0.85116 | ||
| 1689 | 2011.01.18 08:09 | modify | 300 | 0.12 | 0.84116 | 0.64010 | 0.85116 | ||
| 1690 | 2011.01.18 08:10 | modify | 300 | 0.12 | 0.84116 | 0.64022 | 0.85116 | ||
| 1691 | 2011.01.18 08:13 | modify | 300 | 0.12 | 0.84116 | 0.64034 | 0.85116 | ||
| 1692 | 2011.01.18 08:21 | modify | 300 | 0.12 | 0.84116 | 0.64051 | 0.85116 | ||
| 1693 | 2011.01.18 08:21 | modify | 300 | 0.12 | 0.84116 | 0.64065 | 0.85116 | ||
| 1694 | 2011.01.18 08:21 | modify | 300 | 0.12 | 0.84116 | 0.64077 | 0.85116 | ||
| 1695 | 2011.01.18 08:23 | modify | 300 | 0.12 | 0.84116 | 0.64090 | 0.85116 | ||
| 1696 | 2011.01.18 08:23 | modify | 300 | 0.12 | 0.84116 | 0.64101 | 0.85116 | ||
| 1697 | 2011.01.18 08:23 | modify | 300 | 0.12 | 0.84116 | 0.64112 | 0.85116 | ||
| 1698 | 2011.01.18 09:36 | modify | 300 | 0.12 | 0.84116 | 0.64128 | 0.85116 | ||
| 1699 | 2011.01.18 09:37 | modify | 300 | 0.12 | 0.84116 | 0.64144 | 0.85116 | ||
| 1700 | 2011.01.18 09:38 | modify | 300 | 0.12 | 0.84116 | 0.64171 | 0.85116 | ||
| 1701 | 2011.01.18 09:38 | modify | 300 | 0.12 | 0.84116 | 0.64188 | 0.85116 | ||
| 1702 | 2011.01.18 09:38 | modify | 300 | 0.12 | 0.84116 | 0.64204 | 0.85116 | ||
| 1703 | 2011.01.18 09:49 | modify | 300 | 0.12 | 0.84116 | 0.64221 | 0.85116 | ||
| 1704 | 2011.01.18 09:50 | modify | 300 | 0.12 | 0.84116 | 0.64232 | 0.85116 | ||
| 1705 | 2011.01.18 10:07 | modify | 300 | 0.12 | 0.84116 | 0.64256 | 0.85116 | ||
| 1706 | 2011.01.18 10:07 | modify | 300 | 0.12 | 0.84116 | 0.64271 | 0.85116 | ||
| 1707 | 2011.01.18 10:08 | modify | 300 | 0.12 | 0.84116 | 0.64296 | 0.85116 | ||
| 1708 | 2011.01.18 10:08 | modify | 300 | 0.12 | 0.84116 | 0.64312 | 0.85116 | ||
| 1709 | 2011.01.18 10:08 | sell | 302 | 0.21 | 0.83912 | 0.00000 | 0.00000 | ||
| 1710 | 2011.01.18 10:08 | modify | 302 | 0.21 | 0.83912 | 0.94576 | 0.00000 | ||
| 1711 | 2011.01.18 10:08 | modify | 301 | 0.13 | 0.83658 | 0.94576 | 0.83308 | ||
| 1712 | 2011.01.18 10:08 | modify | 300 | 0.12 | 0.84116 | 0.73264 | 0.85116 | ||
| 1713 | 2011.01.18 10:08 | modify | 298 | 0.12 | 0.83334 | 0.94576 | 0.83308 | ||
| 1714 | 2011.01.18 10:08 | modify | 298 | 0.12 | 0.83334 | 0.94576 | 0.83562 | ||
| 1715 | 2011.01.18 10:08 | modify | 301 | 0.13 | 0.83658 | 0.94576 | 0.83562 | ||
| 1716 | 2011.01.18 10:08 | modify | 302 | 0.21 | 0.83912 | 0.94576 | 0.83562 | ||
| 1717 | 2011.01.18 10:09 | modify | 300 | 0.12 | 0.84116 | 0.73280 | 0.85116 | ||
| 1718 | 2011.01.18 10:10 | modify | 300 | 0.12 | 0.84116 | 0.73296 | 0.85116 | ||
| 1719 | 2011.01.18 10:10 | modify | 300 | 0.12 | 0.84116 | 0.73309 | 0.85116 | ||
| 1720 | 2011.01.18 10:10 | modify | 300 | 0.12 | 0.84116 | 0.73325 | 0.85116 | ||
| 1721 | 2011.01.18 10:16 | modify | 300 | 0.12 | 0.84116 | 0.73351 | 0.85116 | ||
| 1722 | 2011.01.18 10:16 | modify | 300 | 0.12 | 0.84116 | 0.73370 | 0.85116 | ||
| 1723 | 2011.01.18 10:17 | modify | 300 | 0.12 | 0.84116 | 0.73388 | 0.85116 | ||
| 1724 | 2011.01.18 10:17 | modify | 300 | 0.12 | 0.84116 | 0.73402 | 0.85116 | ||
| 1725 | 2011.01.18 10:30 | modify | 302 | 0.21 | 0.83912 | 0.94561 | 0.83562 | ||
| 1726 | 2011.01.18 10:30 | modify | 301 | 0.13 | 0.83658 | 0.94561 | 0.83562 | ||
| 1727 | 2011.01.18 10:30 | modify | 298 | 0.12 | 0.83334 | 0.94561 | 0.83562 | ||
| 1728 | 2011.01.18 10:30 | modify | 302 | 0.21 | 0.83912 | 0.94544 | 0.83562 | ||
| 1729 | 2011.01.18 10:30 | modify | 301 | 0.13 | 0.83658 | 0.94544 | 0.83562 | ||
| 1730 | 2011.01.18 10:30 | modify | 298 | 0.12 | 0.83334 | 0.94544 | 0.83562 | ||
| 1731 | 2011.01.18 10:30 | modify | 302 | 0.21 | 0.83912 | 0.94518 | 0.83562 | ||
| 1732 | 2011.01.18 10:30 | modify | 301 | 0.13 | 0.83658 | 0.94518 | 0.83562 | ||
| 1733 | 2011.01.18 10:30 | modify | 298 | 0.12 | 0.83334 | 0.94518 | 0.83562 | ||
| 1734 | 2011.01.18 10:30 | modify | 302 | 0.21 | 0.83912 | 0.94484 | 0.83562 | ||
| 1735 | 2011.01.18 10:30 | modify | 301 | 0.13 | 0.83658 | 0.94484 | 0.83562 | ||
| 1736 | 2011.01.18 10:30 | modify | 298 | 0.12 | 0.83334 | 0.94484 | 0.83562 | ||
| 1737 | 2011.01.18 10:36 | t/p | 298 | 0.12 | 0.83562 | 0.94484 | 0.83562 | -35.46 | 7374.25 |
| 1738 | 2011.01.18 10:36 | t/p | 301 | 0.13 | 0.83562 | 0.94484 | 0.83562 | 14.73 | 7388.98 |
| 1739 | 2011.01.18 10:36 | t/p | 302 | 0.21 | 0.83562 | 0.94484 | 0.83562 | 91.15 | 7480.13 |
| 1740 | 2011.01.19 01:15 | buy | 303 | 0.12 | 0.83806 | 0.00000 | 0.00000 | ||
| 1741 | 2011.01.19 01:15 | modify | 303 | 0.12 | 0.83806 | 0.53806 | 0.84806 | ||
| 1742 | 2011.01.19 07:30 | close | 300 | 0.12 | 0.84131 | 0.73402 | 0.85116 | 1.05 | 7481.18 |
| 1743 | 2011.01.19 17:55 | close | 303 | 0.12 | 0.84369 | 0.53806 | 0.84806 | 84.36 | 7565.54 |
| 1744 | 2011.01.19 20:15 | buy | 304 | 0.13 | 0.84277 | 0.00000 | 0.00000 | ||
| 1745 | 2011.01.19 20:15 | modify | 304 | 0.13 | 0.84277 | 0.54277 | 0.85277 | ||
| 1746 | 2011.01.20 12:55 | close | 304 | 0.13 | 0.84412 | 0.54277 | 0.85277 | 20.70 | 7586.24 |
| 1747 | 2011.01.21 01:05 | buy | 305 | 0.13 | 0.84624 | 0.00000 | 0.00000 | ||
| 1748 | 2011.01.21 01:05 | modify | 305 | 0.13 | 0.84624 | 0.54624 | 0.85624 | ||
| 1749 | 2011.01.21 17:45 | close | 305 | 0.13 | 0.84861 | 0.54624 | 0.85624 | 37.87 | 7624.11 |
| 1750 | 2011.01.24 11:25 | sell | 306 | 0.13 | 0.85164 | 0.00000 | 0.00000 | ||
| 1751 | 2011.01.24 11:25 | modify | 306 | 0.13 | 0.85164 | 1.15164 | 0.84164 | ||
| 1752 | 2011.01.25 08:05 | sell | 307 | 0.13 | 0.85487 | 0.00000 | 0.00000 | ||
| 1753 | 2011.01.25 08:05 | modify | 307 | 0.13 | 0.85487 | 1.15487 | 0.84487 | ||
| 1754 | 2011.01.28 08:00 | sell | 308 | 0.59 | 0.86235 | 0.00000 | 0.00000 | ||
| 1755 | 2011.01.28 08:00 | modify | 308 | 0.59 | 0.86235 | 0.92370 | 0.00000 | ||
| 1756 | 2011.01.28 08:00 | modify | 307 | 0.13 | 0.85487 | 0.92370 | 0.84487 | ||
| 1757 | 2011.01.28 08:00 | modify | 306 | 0.13 | 0.85164 | 0.92370 | 0.84164 | ||
| 1758 | 2011.01.28 08:00 | modify | 306 | 0.13 | 0.85164 | 0.92370 | 0.85885 | ||
| 1759 | 2011.01.28 08:00 | modify | 307 | 0.13 | 0.85487 | 0.92370 | 0.85885 | ||
| 1760 | 2011.01.28 08:00 | modify | 308 | 0.59 | 0.86235 | 0.92370 | 0.85885 | ||
| 1761 | 2011.01.28 11:40 | sell | 309 | 0.72 | 0.86489 | 0.00000 | 0.00000 | ||
| 1762 | 2011.01.28 11:40 | modify | 309 | 0.72 | 0.86489 | 0.89670 | 0.00000 | ||
| 1763 | 2011.01.28 11:40 | modify | 308 | 0.59 | 0.86235 | 0.89670 | 0.85885 | ||
| 1764 | 2011.01.28 11:40 | modify | 307 | 0.13 | 0.85487 | 0.89670 | 0.85885 | ||
| 1765 | 2011.01.28 11:40 | modify | 306 | 0.13 | 0.85164 | 0.89670 | 0.85885 | ||
| 1766 | 2011.01.28 11:40 | modify | 306 | 0.13 | 0.85164 | 0.89670 | 0.86139 | ||
| 1767 | 2011.01.28 11:40 | modify | 307 | 0.13 | 0.85487 | 0.89670 | 0.86139 | ||
| 1768 | 2011.01.28 11:40 | modify | 308 | 0.59 | 0.86235 | 0.89670 | 0.86139 | ||
| 1769 | 2011.01.28 11:40 | modify | 309 | 0.72 | 0.86489 | 0.89670 | 0.86139 | ||
| 1770 | 2011.01.28 13:04 | t/p | 306 | 0.13 | 0.86139 | 0.89670 | 0.86139 | -161.06 | 7463.05 |
| 1771 | 2011.01.28 13:04 | t/p | 307 | 0.13 | 0.86139 | 0.89670 | 0.86139 | -108.04 | 7355.02 |
| 1772 | 2011.01.28 13:04 | t/p | 308 | 0.59 | 0.86139 | 0.89670 | 0.86139 | 66.81 | 7421.83 |
| 1773 | 2011.01.28 13:04 | t/p | 309 | 0.72 | 0.86139 | 0.89670 | 0.86139 | 312.49 | 7734.32 |
| 1774 | 2011.01.31 02:15 | buy | 310 | 0.13 | 0.85693 | 0.00000 | 0.00000 | ||
| 1775 | 2011.01.31 02:15 | modify | 310 | 0.13 | 0.85693 | 0.55693 | 0.86693 | ||
| 1776 | 2011.01.31 08:40 | sell | 311 | 0.13 | 0.85832 | 0.00000 | 0.00000 | ||
| 1777 | 2011.01.31 08:40 | modify | 311 | 0.13 | 0.85832 | 1.15832 | 0.84832 | ||
| 1778 | 2011.02.01 01:20 | close | 311 | 0.13 | 0.85436 | 1.15832 | 0.84832 | 63.98 | 7798.29 |
| 1779 | 2011.02.01 06:45 | buy | 312 | 0.13 | 0.85409 | 0.00000 | 0.00000 | ||
| 1780 | 2011.02.01 06:45 | modify | 312 | 0.13 | 0.85409 | 0.55409 | 0.86409 | ||
| 1781 | 2011.02.01 23:25 | close | 312 | 0.13 | 0.85657 | 0.55409 | 0.86409 | 39.67 | 7837.96 |
| 1782 | 2011.02.02 00:50 | close | 310 | 0.13 | 0.85693 | 0.55693 | 0.86693 | -1.32 | 7836.64 |
| 1783 | 2011.02.02 01:20 | sell | 313 | 0.13 | 0.85704 | 0.00000 | 0.00000 | ||
| 1784 | 2011.02.02 01:20 | modify | 313 | 0.13 | 0.85704 | 1.15704 | 0.84704 | ||
| 1785 | 2011.02.02 18:00 | close | 313 | 0.13 | 0.85254 | 1.15704 | 0.84704 | 72.84 | 7909.48 |
| 1786 | 2011.02.02 18:10 | buy | 314 | 0.13 | 0.85211 | 0.00000 | 0.00000 | ||
| 1787 | 2011.02.02 18:10 | modify | 314 | 0.13 | 0.85211 | 0.55211 | 0.86211 | ||
| 1788 | 2011.02.03 08:10 | sell | 315 | 0.13 | 0.85278 | 0.00000 | 0.00000 | ||
| 1789 | 2011.02.03 08:10 | modify | 315 | 0.13 | 0.85278 | 1.15278 | 0.84278 | ||
| 1790 | 2011.02.04 00:50 | close | 315 | 0.13 | 0.84470 | 1.15278 | 0.84278 | 131.63 | 8041.11 |
| 1791 | 2011.02.04 01:15 | buy | 316 | 0.13 | 0.84408 | 0.00000 | 0.00000 | ||
| 1792 | 2011.02.04 01:15 | modify | 316 | 0.13 | 0.84408 | 0.54408 | 0.85408 | ||
| 1793 | 2011.02.04 17:59 | close | 316 | 0.13 | 0.84408 | 0.54408 | 0.85408 | -1.04 | 8040.07 |
| 1794 | 2011.02.07 00:05 | buy | 317 | 0.13 | 0.84316 | 0.00000 | 0.00000 | ||
| 1795 | 2011.02.07 00:05 | modify | 317 | 0.13 | 0.84316 | 0.54316 | 0.85316 | ||
| 1796 | 2011.02.07 21:15 | close | 317 | 0.13 | 0.84318 | 0.54316 | 0.85316 | -0.71 | 8039.36 |
| 1797 | 2011.02.07 21:15 | buy | 318 | 0.36 | 0.84347 | 0.00000 | 0.00000 | ||
| 1798 | 2011.02.07 21:15 | modify | 318 | 0.36 | 0.84347 | 0.73447 | 0.00000 | ||
| 1799 | 2011.02.07 21:15 | modify | 314 | 0.13 | 0.85211 | 0.73447 | 0.86211 | ||
| 1800 | 2011.02.07 21:15 | modify | 314 | 0.13 | 0.85211 | 0.73447 | 0.84697 | ||
| 1801 | 2011.02.07 21:15 | modify | 318 | 0.36 | 0.84347 | 0.73447 | 0.84697 | ||
| 1802 | 2011.02.08 12:31 | t/p | 314 | 0.13 | 0.84697 | 0.73447 | 0.84697 | -86.26 | 7953.10 |
| 1803 | 2011.02.08 12:31 | t/p | 318 | 0.36 | 0.84697 | 0.73447 | 0.84697 | 155.84 | 8108.94 |
| 1804 | 2011.02.08 19:00 | buy | 319 | 0.14 | 0.84903 | 0.00000 | 0.00000 | ||
| 1805 | 2011.02.08 19:00 | modify | 319 | 0.14 | 0.84903 | 0.54903 | 0.85903 | ||
| 1806 | 2011.02.09 01:05 | sell | 320 | 0.14 | 0.84827 | 0.00000 | 0.00000 | ||
| 1807 | 2011.02.09 01:05 | modify | 320 | 0.14 | 0.84827 | 1.14827 | 0.83827 | ||
| 1808 | 2011.02.09 12:18 | close | 319 | 0.14 | 0.84907 | 0.54903 | 0.85903 | -0.56 | 8108.38 |
| 1809 | 2011.02.09 18:25 | sell | 321 | 0.14 | 0.85200 | 0.00000 | 0.00000 | ||
| 1810 | 2011.02.09 18:25 | modify | 321 | 0.14 | 0.85200 | 1.15200 | 0.84200 | ||
| 1811 | 2011.02.10 11:05 | close | 321 | 0.14 | 0.84904 | 1.15200 | 0.84200 | 51.24 | 8159.62 |
| 1812 | 2011.02.10 14:35 | close | 320 | 0.14 | 0.84754 | 1.14827 | 0.83827 | 11.81 | 8171.43 |
| 1813 | 2011.02.11 02:45 | buy | 322 | 0.14 | 0.84452 | 0.00000 | 0.00000 | ||
| 1814 | 2011.02.11 02:45 | modify | 322 | 0.14 | 0.84452 | 0.54452 | 0.85452 | ||
| 1815 | 2011.02.11 19:47 | close | 322 | 0.14 | 0.84535 | 0.54452 | 0.85452 | 13.56 | 8184.99 |
| 1816 | 2011.02.14 15:10 | sell | 323 | 0.14 | 0.84137 | 0.00000 | 0.00000 | ||
| 1817 | 2011.02.14 15:10 | modify | 323 | 0.14 | 0.84137 | 1.14137 | 0.83137 | ||
| 1818 | 2011.02.15 08:10 | buy | 324 | 0.14 | 0.84149 | 0.00000 | 0.00000 | ||
| 1819 | 2011.02.15 08:10 | modify | 324 | 0.14 | 0.84149 | 0.54149 | 0.85149 | ||
| 1820 | 2011.02.15 08:13 | close | 323 | 0.14 | 0.84136 | 1.14137 | 0.83137 | -0.93 | 8184.06 |
| 1821 | 2011.02.16 02:06 | sell | 325 | 0.14 | 0.83701 | 0.00000 | 0.00000 | ||
| 1822 | 2011.02.16 02:06 | modify | 325 | 0.14 | 0.83701 | 1.13701 | 0.82701 | ||
| 1823 | 2011.02.16 11:36 | close | 324 | 0.14 | 0.84153 | 0.54149 | 0.85149 | -0.56 | 8183.50 |
| 1824 | 2011.02.17 03:05 | sell | 326 | 0.14 | 0.84399 | 0.00000 | 0.00000 | ||
| 1825 | 2011.02.17 03:05 | modify | 326 | 0.14 | 0.84399 | 1.14399 | 0.83399 | ||
| 1826 | 2011.02.17 19:45 | close | 326 | 0.14 | 0.84130 | 1.14399 | 0.83399 | 46.44 | 8229.94 |
| 1827 | 2011.02.18 00:35 | sell | 327 | 0.14 | 0.84169 | 0.00000 | 0.00000 | ||
| 1828 | 2011.02.18 00:35 | modify | 327 | 0.14 | 0.84169 | 1.14169 | 0.83169 | ||
| 1829 | 2011.02.18 11:03 | close | 325 | 0.14 | 0.83700 | 1.13701 | 0.82701 | -0.90 | 8229.03 |
| 1830 | 2011.02.18 17:15 | close | 327 | 0.14 | 0.84089 | 1.14169 | 0.83169 | 13.02 | 8242.05 |
| 1831 | 2011.02.21 06:35 | sell | 328 | 0.14 | 0.84298 | 0.00000 | 0.00000 | ||
| 1832 | 2011.02.21 06:35 | modify | 328 | 0.14 | 0.84298 | 1.14298 | 0.83298 | ||
| 1833 | 2011.02.22 01:20 | close | 328 | 0.14 | 0.84240 | 1.14298 | 0.83298 | 9.14 | 8251.19 |
| 1834 | 2011.02.22 08:05 | buy | 329 | 0.14 | 0.83960 | 0.00000 | 0.00000 | ||
| 1835 | 2011.02.22 08:05 | modify | 329 | 0.14 | 0.83960 | 0.53960 | 0.84960 | ||
| 1836 | 2011.02.23 00:45 | close | 329 | 0.14 | 0.84594 | 0.53960 | 0.84960 | 110.82 | 8362.01 |
| 1837 | 2011.02.23 07:15 | buy | 330 | 0.14 | 0.84634 | 0.00000 | 0.00000 | ||
| 1838 | 2011.02.23 07:15 | modify | 330 | 0.14 | 0.84634 | 0.54634 | 0.85634 | ||
| 1839 | 2011.02.23 16:10 | sell | 331 | 0.14 | 0.84645 | 0.00000 | 0.00000 | ||
| 1840 | 2011.02.23 16:10 | modify | 331 | 0.14 | 0.84645 | 1.14645 | 0.83645 | ||
| 1841 | 2011.02.23 23:55 | close | 330 | 0.14 | 0.84770 | 0.54634 | 0.85634 | 22.92 | 8384.93 |
| 1842 | 2011.02.24 08:05 | buy | 332 | 0.14 | 0.84779 | 0.00000 | 0.00000 | ||
| 1843 | 2011.02.24 08:05 | modify | 332 | 0.14 | 0.84779 | 0.54779 | 0.85779 | ||
| 1844 | 2011.02.25 00:45 | close | 332 | 0.14 | 0.85589 | 0.54779 | 0.85779 | 141.93 | 8526.86 |
| 1845 | 2011.02.25 00:50 | sell | 333 | 0.14 | 0.85598 | 0.00000 | 0.00000 | ||
| 1846 | 2011.02.25 00:50 | modify | 333 | 0.14 | 0.85598 | 1.15598 | 0.84598 | ||
| 1847 | 2011.02.25 17:30 | close | 333 | 0.14 | 0.85535 | 1.15598 | 0.84598 | 10.02 | 8536.88 |
| 1848 | 2011.02.25 20:25 | buy | 334 | 0.14 | 0.85460 | 0.00000 | 0.00000 | ||
| 1849 | 2011.02.25 20:25 | modify | 334 | 0.14 | 0.85460 | 0.55460 | 0.86460 | ||
| 1850 | 2011.02.28 09:00 | close | 334 | 0.14 | 0.85501 | 0.55460 | 0.86460 | 5.97 | 8542.85 |
| 1851 | 2011.02.28 16:00 | sell | 335 | 0.23 | 0.85169 | 0.00000 | 0.00000 | ||
| 1852 | 2011.02.28 16:00 | modify | 335 | 0.23 | 0.85169 | 1.00846 | 0.00000 | ||
| 1853 | 2011.02.28 16:00 | modify | 331 | 0.14 | 0.84645 | 1.00846 | 0.83645 | ||
| 1854 | 2011.02.28 16:00 | modify | 331 | 0.14 | 0.84645 | 1.00846 | 0.84819 | ||
| 1855 | 2011.02.28 16:00 | modify | 335 | 0.23 | 0.85169 | 1.00846 | 0.84819 | ||
| 1856 | 2011.03.01 09:00 | t/p | 331 | 0.14 | 0.84819 | 1.00846 | 0.84819 | -31.83 | 8511.02 |
| 1857 | 2011.03.01 09:00 | t/p | 335 | 0.23 | 0.84819 | 1.00846 | 0.84819 | 99.84 | 8610.85 |
| 1858 | 2011.03.02 06:15 | sell | 336 | 0.15 | 0.84779 | 0.00000 | 0.00000 | ||
| 1859 | 2011.03.02 06:15 | modify | 336 | 0.15 | 0.84779 | 1.14779 | 0.83779 | ||
| 1860 | 2011.03.02 21:05 | buy | 337 | 0.15 | 0.84895 | 0.00000 | 0.00000 | ||
| 1861 | 2011.03.02 21:05 | modify | 337 | 0.15 | 0.84895 | 0.54895 | 0.85895 | ||
| 1862 | 2011.03.03 13:45 | close | 337 | 0.15 | 0.85194 | 0.54895 | 0.85895 | 54.94 | 8665.80 |
| 1863 | 2011.03.03 20:20 | sell | 338 | 0.15 | 0.85754 | 0.00000 | 0.00000 | ||
| 1864 | 2011.03.03 20:20 | modify | 338 | 0.15 | 0.85754 | 1.15754 | 0.84754 | ||
| 1865 | 2011.03.04 13:07 | close | 338 | 0.15 | 0.85748 | 1.15754 | 0.84754 | -0.05 | 8665.75 |
| 1866 | 2011.03.04 22:05 | buy | 339 | 0.15 | 0.85932 | 0.00000 | 0.00000 | ||
| 1867 | 2011.03.04 22:05 | modify | 339 | 0.15 | 0.85932 | 0.55932 | 0.86932 | ||
| 1868 | 2011.03.07 01:01 | close | 339 | 0.15 | 0.86013 | 0.55932 | 0.86932 | 13.98 | 8679.72 |
| 1869 | 2011.03.07 06:00 | sell | 340 | 0.56 | 0.86015 | 0.00000 | 0.00000 | ||
| 1870 | 2011.03.07 06:00 | modify | 340 | 0.56 | 0.86015 | 0.94615 | 0.00000 | ||
| 1871 | 2011.03.07 06:00 | modify | 336 | 0.15 | 0.84779 | 0.94615 | 0.83779 | ||
| 1872 | 2011.03.07 06:00 | modify | 336 | 0.15 | 0.84779 | 0.94615 | 0.85665 | ||
| 1873 | 2011.03.07 06:00 | modify | 340 | 0.56 | 0.86015 | 0.94615 | 0.85665 | ||
| 1874 | 2011.03.07 16:24 | sell | 341 | 0.61 | 0.86269 | 0.00000 | 0.00000 | ||
| 1875 | 2011.03.07 16:24 | modify | 341 | 0.61 | 0.86269 | 0.90755 | 0.00000 | ||
| 1876 | 2011.03.07 16:24 | modify | 340 | 0.56 | 0.86015 | 0.90755 | 0.85665 | ||
| 1877 | 2011.03.07 16:24 | modify | 336 | 0.15 | 0.84779 | 0.90755 | 0.85665 | ||
| 1878 | 2011.03.07 16:24 | modify | 336 | 0.15 | 0.84779 | 0.90755 | 0.85919 | ||
| 1879 | 2011.03.07 16:24 | modify | 340 | 0.56 | 0.86015 | 0.90755 | 0.85919 | ||
| 1880 | 2011.03.07 16:24 | modify | 341 | 0.61 | 0.86269 | 0.90755 | 0.85919 | ||
| 1881 | 2011.03.08 16:02 | t/p | 336 | 0.15 | 0.85919 | 0.90755 | 0.85919 | -217.10 | 8462.63 |
| 1882 | 2011.03.08 16:02 | t/p | 340 | 0.56 | 0.85919 | 0.90755 | 0.85919 | 63.45 | 8526.07 |
| 1883 | 2011.03.08 16:02 | t/p | 341 | 0.61 | 0.85919 | 0.90755 | 0.85919 | 264.79 | 8790.86 |
| 1884 | 2011.03.09 18:15 | buy | 342 | 0.15 | 0.85759 | 0.00000 | 0.00000 | ||
| 1885 | 2011.03.09 18:15 | modify | 342 | 0.15 | 0.85759 | 0.55759 | 0.86759 | ||
| 1886 | 2011.03.10 02:15 | sell | 343 | 0.15 | 0.85874 | 0.00000 | 0.00000 | ||
| 1887 | 2011.03.10 02:15 | modify | 343 | 0.15 | 0.85874 | 1.15874 | 0.84874 | ||
| 1888 | 2011.03.10 14:28 | close | 342 | 0.15 | 0.85768 | 0.55759 | 0.86759 | 0.02 | 8790.89 |
| 1889 | 2011.03.10 21:20 | buy | 344 | 0.15 | 0.85877 | 0.00000 | 0.00000 | ||
| 1890 | 2011.03.10 21:20 | modify | 344 | 0.15 | 0.85877 | 0.55877 | 0.86877 | ||
| 1891 | 2011.03.10 21:20 | close | 343 | 0.15 | 0.85872 | 1.15874 | 0.84874 | -0.82 | 8790.07 |
| 1892 | 2011.03.11 02:05 | sell | 345 | 0.15 | 0.85970 | 0.00000 | 0.00000 | ||
| 1893 | 2011.03.11 02:05 | modify | 345 | 0.15 | 0.85970 | 1.15970 | 0.84970 | ||
| 1894 | 2011.03.11 14:00 | close | 344 | 0.15 | 0.86142 | 0.55877 | 0.86877 | 48.84 | 8838.91 |
| 1895 | 2011.03.11 22:20 | sell | 346 | 0.15 | 0.86481 | 0.00000 | 0.00000 | ||
| 1896 | 2011.03.11 22:20 | modify | 346 | 0.15 | 0.86481 | 1.16481 | 0.85481 | ||
| 1897 | 2011.03.14 16:55 | close | 346 | 0.15 | 0.86437 | 1.16481 | 0.85481 | 7.15 | 8846.06 |
| 1898 | 2011.03.15 03:10 | buy | 347 | 0.15 | 0.86462 | 0.00000 | 0.00000 | ||
| 1899 | 2011.03.15 03:10 | modify | 347 | 0.15 | 0.86462 | 0.56462 | 0.87462 | ||
| 1900 | 2011.03.15 19:50 | close | 347 | 0.15 | 0.86942 | 0.56462 | 0.87462 | 89.72 | 8935.78 |
| 1901 | 2011.03.15 20:10 | sell | 348 | 0.15 | 0.87038 | 0.00000 | 0.00000 | ||
| 1902 | 2011.03.15 20:10 | modify | 348 | 0.15 | 0.87038 | 1.17038 | 0.86038 | ||
| 1903 | 2011.03.16 12:50 | close | 348 | 0.15 | 0.86741 | 1.17038 | 0.86038 | 55.07 | 8990.85 |
| 1904 | 2011.03.16 12:50 | sell | 349 | 0.34 | 0.86712 | 0.00000 | 0.00000 | ||
| 1905 | 2011.03.16 12:50 | modify | 349 | 0.34 | 0.86712 | 0.99327 | 0.00000 | ||
| 1906 | 2011.03.16 12:50 | modify | 345 | 0.15 | 0.85970 | 0.99327 | 0.84970 | ||
| 1907 | 2011.03.16 12:50 | modify | 345 | 0.15 | 0.85970 | 0.99327 | 0.86362 | ||
| 1908 | 2011.03.16 12:50 | modify | 349 | 0.34 | 0.86712 | 0.99327 | 0.86362 | ||
| 1909 | 2011.03.16 17:17 | sell | 350 | 0.42 | 0.86968 | 0.00000 | 0.00000 | ||
| 1910 | 2011.03.16 17:17 | modify | 350 | 0.42 | 0.86968 | 0.93620 | 0.00000 | ||
| 1911 | 2011.03.16 17:17 | modify | 349 | 0.34 | 0.86712 | 0.93620 | 0.86362 | ||
| 1912 | 2011.03.16 17:17 | modify | 345 | 0.15 | 0.85970 | 0.93620 | 0.86362 | ||
| 1913 | 2011.03.16 17:17 | modify | 345 | 0.15 | 0.85970 | 0.93620 | 0.86618 | ||
| 1914 | 2011.03.16 17:17 | modify | 349 | 0.34 | 0.86712 | 0.93620 | 0.86618 | ||
| 1915 | 2011.03.16 17:17 | modify | 350 | 0.42 | 0.86968 | 0.93620 | 0.86618 | ||
| 1916 | 2011.03.18 08:55 | sell | 351 | 0.75 | 0.87226 | 0.00000 | 0.00000 | ||
| 1917 | 2011.03.18 08:55 | modify | 351 | 0.75 | 0.87226 | 0.90729 | 0.00000 | ||
| 1918 | 2011.03.18 08:55 | modify | 350 | 0.42 | 0.86968 | 0.90729 | 0.86618 | ||
| 1919 | 2011.03.18 08:55 | modify | 349 | 0.34 | 0.86712 | 0.90729 | 0.86618 | ||
| 1920 | 2011.03.18 08:55 | modify | 345 | 0.15 | 0.85970 | 0.90729 | 0.86618 | ||
| 1921 | 2011.03.18 08:55 | modify | 345 | 0.15 | 0.85970 | 0.90729 | 0.86876 | ||
| 1922 | 2011.03.18 08:55 | modify | 349 | 0.34 | 0.86712 | 0.90729 | 0.86876 | ||
| 1923 | 2011.03.18 08:55 | modify | 350 | 0.42 | 0.86968 | 0.90729 | 0.86876 | ||
| 1924 | 2011.03.18 08:55 | modify | 351 | 0.75 | 0.87226 | 0.90729 | 0.86876 | ||
| 1925 | 2011.03.18 09:55 | sell | 352 | 1.37 | 0.87487 | 0.00000 | 0.00000 | ||
| 1926 | 2011.03.18 09:55 | modify | 352 | 1.37 | 0.87487 | 0.89260 | 0.00000 | ||
| 1927 | 2011.03.18 09:55 | modify | 351 | 0.75 | 0.87226 | 0.89260 | 0.86876 | ||
| 1928 | 2011.03.18 09:55 | modify | 350 | 0.42 | 0.86968 | 0.89260 | 0.86876 | ||
| 1929 | 2011.03.18 09:55 | modify | 349 | 0.34 | 0.86712 | 0.89260 | 0.86876 | ||
| 1930 | 2011.03.18 09:55 | modify | 345 | 0.15 | 0.85970 | 0.89260 | 0.86876 | ||
| 1931 | 2011.03.18 09:55 | modify | 345 | 0.15 | 0.85970 | 0.89260 | 0.87137 | ||
| 1932 | 2011.03.18 09:55 | modify | 349 | 0.34 | 0.86712 | 0.89260 | 0.87137 | ||
| 1933 | 2011.03.18 09:55 | modify | 350 | 0.42 | 0.86968 | 0.89260 | 0.87137 | ||
| 1934 | 2011.03.18 09:55 | modify | 351 | 0.75 | 0.87226 | 0.89260 | 0.87137 | ||
| 1935 | 2011.03.18 09:55 | modify | 352 | 1.37 | 0.87487 | 0.89260 | 0.87137 | ||
| 1936 | 2011.03.21 11:26 | t/p | 345 | 0.15 | 0.87137 | 0.89260 | 0.87137 | -222.19 | 8768.66 |
| 1937 | 2011.03.21 11:26 | t/p | 349 | 0.34 | 0.87137 | 0.89260 | 0.87137 | -185.10 | 8583.56 |
| 1938 | 2011.03.21 11:26 | t/p | 350 | 0.42 | 0.87137 | 0.89260 | 0.87137 | -92.86 | 8490.71 |
| 1939 | 2011.03.21 11:26 | t/p | 351 | 0.75 | 0.87137 | 0.89260 | 0.87137 | 78.35 | 8569.06 |
| 1940 | 2011.03.21 11:26 | t/p | 352 | 1.37 | 0.87137 | 0.89260 | 0.87137 | 594.70 | 9163.76 |
| 1941 | 2011.03.21 23:20 | buy | 353 | 0.16 | 0.87184 | 0.00000 | 0.00000 | ||
| 1942 | 2011.03.21 23:20 | modify | 353 | 0.16 | 0.87184 | 0.57184 | 0.88184 | ||
| 1943 | 2011.03.23 06:40 | sell | 354 | 0.16 | 0.86633 | 0.00000 | 0.00000 | ||
| 1944 | 2011.03.23 06:40 | modify | 354 | 0.16 | 0.86633 | 1.16633 | 0.85633 | ||
| 1945 | 2011.03.23 11:46 | close | 353 | 0.16 | 0.87185 | 0.57184 | 0.88184 | -1.42 | 9162.34 |
| 1946 | 2011.03.23 21:00 | buy | 355 | 0.16 | 0.86886 | 0.00000 | 0.00000 | ||
| 1947 | 2011.03.23 21:00 | modify | 355 | 0.16 | 0.86886 | 0.56886 | 0.87886 | ||
| 1948 | 2011.03.24 13:40 | close | 355 | 0.16 | 0.87411 | 0.56886 | 0.87886 | 104.28 | 9266.63 |
| 1949 | 2011.03.25 00:20 | buy | 356 | 0.16 | 0.87907 | 0.00000 | 0.00000 | ||
| 1950 | 2011.03.25 00:20 | modify | 356 | 0.16 | 0.87907 | 0.57907 | 0.88907 | ||
| 1951 | 2011.03.28 07:00 | sell | 357 | 0.55 | 0.87767 | 0.00000 | 0.00000 | ||
| 1952 | 2011.03.28 07:00 | modify | 357 | 0.55 | 0.87767 | 0.96930 | 0.00000 | ||
| 1953 | 2011.03.28 07:00 | modify | 356 | 0.16 | 0.87907 | 0.78626 | 0.88907 | ||
| 1954 | 2011.03.28 07:00 | modify | 354 | 0.16 | 0.86633 | 0.96930 | 0.85633 | ||
| 1955 | 2011.03.28 07:00 | modify | 354 | 0.16 | 0.86633 | 0.96930 | 0.87417 | ||
| 1956 | 2011.03.28 07:00 | modify | 357 | 0.55 | 0.87767 | 0.96930 | 0.87417 | ||
| 1957 | 2011.03.28 07:01 | modify | 356 | 0.16 | 0.87907 | 0.78640 | 0.88907 | ||
| 1958 | 2011.03.28 07:02 | modify | 356 | 0.16 | 0.87907 | 0.78653 | 0.88907 | ||
| 1959 | 2011.03.28 07:08 | modify | 356 | 0.16 | 0.87907 | 0.78667 | 0.88907 | ||
| 1960 | 2011.03.28 07:50 | modify | 357 | 0.55 | 0.87767 | 0.96919 | 0.87417 | ||
| 1961 | 2011.03.28 07:50 | modify | 354 | 0.16 | 0.86633 | 0.96919 | 0.87417 | ||
| 1962 | 2011.03.28 08:09 | modify | 356 | 0.16 | 0.87907 | 0.78681 | 0.88907 | ||
| 1963 | 2011.03.28 08:10 | modify | 356 | 0.16 | 0.87907 | 0.78693 | 0.88907 | ||
| 1964 | 2011.03.28 08:15 | modify | 356 | 0.16 | 0.87907 | 0.78704 | 0.88907 | ||
| 1965 | 2011.03.28 08:15 | modify | 356 | 0.16 | 0.87907 | 0.78722 | 0.88907 | ||
| 1966 | 2011.03.28 08:15 | modify | 356 | 0.16 | 0.87907 | 0.78740 | 0.88907 | ||
| 1967 | 2011.03.28 08:17 | modify | 356 | 0.16 | 0.87907 | 0.78752 | 0.88907 | ||
| 1968 | 2011.03.28 08:23 | modify | 356 | 0.16 | 0.87907 | 0.78763 | 0.88907 | ||
| 1969 | 2011.03.28 08:24 | modify | 356 | 0.16 | 0.87907 | 0.78779 | 0.88907 | ||
| 1970 | 2011.03.28 08:25 | modify | 356 | 0.16 | 0.87907 | 0.78795 | 0.88907 | ||
| 1971 | 2011.03.28 08:26 | modify | 356 | 0.16 | 0.87907 | 0.78809 | 0.88907 | ||
| 1972 | 2011.03.28 08:31 | modify | 356 | 0.16 | 0.87907 | 0.78848 | 0.88907 | ||
| 1973 | 2011.03.28 08:31 | modify | 356 | 0.16 | 0.87907 | 0.78875 | 0.88907 | ||
| 1974 | 2011.03.28 08:31 | modify | 356 | 0.16 | 0.87907 | 0.78899 | 0.88907 | ||
| 1975 | 2011.03.28 09:08 | modify | 356 | 0.16 | 0.87907 | 0.78921 | 0.88907 | ||
| 1976 | 2011.03.28 09:10 | modify | 356 | 0.16 | 0.87907 | 0.78951 | 0.88907 | ||
| 1977 | 2011.03.28 09:16 | modify | 356 | 0.16 | 0.87907 | 0.78970 | 0.88907 | ||
| 1978 | 2011.03.28 09:16 | modify | 356 | 0.16 | 0.87907 | 0.78997 | 0.88907 | ||
| 1979 | 2011.03.28 09:20 | close | 356 | 0.16 | 0.87953 | 0.78997 | 0.88907 | 7.85 | 9274.47 |
| 1980 | 2011.03.28 09:35 | sell | 358 | 0.63 | 0.88028 | 0.00000 | 0.00000 | ||
| 1981 | 2011.03.28 09:35 | modify | 358 | 0.63 | 0.88028 | 0.92760 | 0.00000 | ||
| 1982 | 2011.03.28 09:35 | modify | 357 | 0.55 | 0.87767 | 0.92760 | 0.87417 | ||
| 1983 | 2011.03.28 09:35 | modify | 354 | 0.16 | 0.86633 | 0.92760 | 0.87417 | ||
| 1984 | 2011.03.28 09:35 | modify | 354 | 0.16 | 0.86633 | 0.92760 | 0.87678 | ||
| 1985 | 2011.03.28 09:35 | modify | 357 | 0.55 | 0.87767 | 0.92760 | 0.87678 | ||
| 1986 | 2011.03.28 09:35 | modify | 358 | 0.63 | 0.88028 | 0.92760 | 0.87678 | ||
| 1987 | 2011.03.29 09:14 | sell | 359 | 1.06 | 0.88278 | 0.00000 | 0.00000 | ||
| 1988 | 2011.03.29 09:15 | modify | 359 | 1.06 | 0.88278 | 0.90778 | 0.00000 | ||
| 1989 | 2011.03.29 09:15 | modify | 358 | 0.63 | 0.88028 | 0.90778 | 0.87678 | ||
| 1990 | 2011.03.29 09:15 | modify | 357 | 0.55 | 0.87767 | 0.90778 | 0.87678 | ||
| 1991 | 2011.03.29 09:15 | modify | 354 | 0.16 | 0.86633 | 0.90778 | 0.87678 | ||
| 1992 | 2011.03.29 09:15 | modify | 354 | 0.16 | 0.86633 | 0.90778 | 0.87928 | ||
| 1993 | 2011.03.29 09:15 | modify | 357 | 0.55 | 0.87767 | 0.90778 | 0.87928 | ||
| 1994 | 2011.03.29 09:15 | modify | 358 | 0.63 | 0.88028 | 0.90778 | 0.87928 | ||
| 1995 | 2011.03.29 09:15 | modify | 359 | 1.06 | 0.88278 | 0.90778 | 0.87928 | ||
| 1996 | 2011.03.30 08:29 | t/p | 354 | 0.16 | 0.87928 | 0.90778 | 0.87928 | -262.87 | 9011.60 |
| 1997 | 2011.03.30 08:29 | t/p | 357 | 0.55 | 0.87928 | 0.90778 | 0.87928 | -116.16 | 8895.44 |
| 1998 | 2011.03.30 08:29 | t/p | 358 | 0.63 | 0.87928 | 0.90778 | 0.87928 | 74.61 | 8970.05 |
| 1999 | 2011.03.30 08:29 | t/p | 359 | 1.06 | 0.87928 | 0.90778 | 0.87928 | 460.12 | 9430.17 |
| 2000 | 2011.03.31 01:50 | buy | 360 | 0.16 | 0.87831 | 0.00000 | 0.00000 | ||
| 2001 | 2011.03.31 01:50 | modify | 360 | 0.16 | 0.87831 | 0.57831 | 0.88831 | ||
| 2002 | 2011.03.31 10:50 | sell | 361 | 0.16 | 0.88041 | 0.00000 | 0.00000 | ||
| 2003 | 2011.03.31 10:50 | modify | 361 | 0.16 | 0.88041 | 1.18041 | 0.87041 | ||
| 2004 | 2011.03.31 18:30 | close | 360 | 0.16 | 0.88376 | 0.57831 | 0.88831 | 108.83 | 9539.00 |
| 2005 | 2011.04.01 05:25 | buy | 362 | 0.16 | 0.88288 | 0.00000 | 0.00000 | ||
| 2006 | 2011.04.01 05:25 | modify | 362 | 0.16 | 0.88288 | 0.58288 | 0.89288 | ||
| 2007 | 2011.04.01 15:51 | close | 361 | 0.16 | 0.88038 | 1.18041 | 0.87041 | -0.66 | 9538.34 |
| 2008 | 2011.04.01 19:05 | sell | 363 | 0.16 | 0.88216 | 0.00000 | 0.00000 | ||
| 2009 | 2011.04.01 19:05 | modify | 363 | 0.16 | 0.88216 | 1.18216 | 0.87216 | ||
| 2010 | 2011.04.01 22:37 | close | 362 | 0.16 | 0.88288 | 0.58288 | 0.89288 | -1.28 | 9537.06 |
| 2011 | 2011.04.04 05:40 | close | 363 | 0.16 | 0.88201 | 1.18216 | 0.87216 | 1.76 | 9538.82 |
| 2012 | 2011.04.04 15:15 | buy | 364 | 0.16 | 0.88024 | 0.00000 | 0.00000 | ||
| 2013 | 2011.04.04 15:15 | modify | 364 | 0.16 | 0.88024 | 0.58024 | 0.89024 | ||
| 2014 | 2011.04.05 01:10 | sell | 365 | 0.16 | 0.88178 | 0.00000 | 0.00000 | ||
| 2015 | 2011.04.05 01:10 | modify | 365 | 0.16 | 0.88178 | 1.18178 | 0.87178 | ||
| 2016 | 2011.04.05 07:55 | close | 364 | 0.16 | 0.88122 | 0.58024 | 0.89024 | 18.35 | 9557.17 |
| 2017 | 2011.04.05 15:03 | t/p | 365 | 0.16 | 0.87178 | 1.18178 | 0.87178 | 200.78 | 9757.95 |
| 2018 | 2011.04.06 03:30 | buy | 366 | 0.17 | 0.87224 | 0.00000 | 0.00000 | ||
| 2019 | 2011.04.06 03:30 | modify | 366 | 0.17 | 0.87224 | 0.57224 | 0.88224 | ||
| 2020 | 2011.04.06 09:35 | sell | 367 | 0.17 | 0.87468 | 0.00000 | 0.00000 | ||
| 2021 | 2011.04.06 09:35 | modify | 367 | 0.17 | 0.87468 | 1.17468 | 0.86468 | ||
| 2022 | 2011.04.06 20:10 | close | 366 | 0.17 | 0.87713 | 0.57224 | 0.88224 | 103.62 | 9861.57 |
| 2023 | 2011.04.07 01:40 | buy | 368 | 0.17 | 0.87749 | 0.00000 | 0.00000 | ||
| 2024 | 2011.04.07 01:40 | modify | 368 | 0.17 | 0.87749 | 0.57749 | 0.88749 | ||
| 2025 | 2011.04.07 11:31 | close | 367 | 0.17 | 0.87456 | 1.17468 | 0.86468 | 1.25 | 9862.82 |
| 2026 | 2011.04.08 03:20 | sell | 369 | 0.17 | 0.87771 | 0.00000 | 0.00000 | ||
| 2027 | 2011.04.08 03:20 | close | 368 | 0.17 | 0.87774 | 0.57749 | 0.88749 | 3.82 | 9866.64 |
| 2028 | 2011.04.08 03:20 | modify | 369 | 0.17 | 0.87771 | 1.17771 | 0.86771 | ||
| 2029 | 2011.04.08 10:35 | buy | 370 | 0.17 | 0.87700 | 0.00000 | 0.00000 | ||
| 2030 | 2011.04.08 10:35 | modify | 370 | 0.17 | 0.87700 | 0.57700 | 0.88700 | ||
| 2031 | 2011.04.11 00:00 | close | 370 | 0.17 | 0.88222 | 0.57700 | 0.88700 | 110.52 | 9977.16 |
| 2032 | 2011.04.11 08:30 | sell | 371 | 0.17 | 0.88414 | 0.00000 | 0.00000 | ||
| 2033 | 2011.04.11 08:30 | modify | 371 | 0.17 | 0.88414 | 1.18414 | 0.87414 | ||
| 2034 | 2011.04.12 01:10 | close | 371 | 0.17 | 0.88324 | 1.18414 | 0.87414 | 17.98 | 9995.14 |
| 2035 | 2011.04.12 04:40 | sell | 372 | 0.17 | 0.88457 | 0.00000 | 0.00000 | ||
| 2036 | 2011.04.12 04:40 | modify | 372 | 0.17 | 0.88457 | 1.18457 | 0.87457 | ||
| 2037 | 2011.04.14 11:52 | close | 372 | 0.17 | 0.88439 | 1.18457 | 0.87457 | 2.56 | 9997.69 |
| 2038 | 2011.04.14 11:52 | sell | 373 | 0.34 | 0.88419 | 0.00000 | 0.00000 | ||
| 2039 | 2011.04.14 11:52 | modify | 373 | 0.34 | 0.88419 | 1.02187 | 0.00000 | ||
| 2040 | 2011.04.14 11:52 | modify | 369 | 0.17 | 0.87771 | 1.02187 | 0.86771 | ||
| 2041 | 2011.04.14 11:52 | modify | 369 | 0.17 | 0.87771 | 1.02187 | 0.88069 | ||
| 2042 | 2011.04.14 11:52 | modify | 373 | 0.34 | 0.88419 | 1.02187 | 0.88069 | ||
| 2043 | 2011.04.18 09:33 | t/p | 369 | 0.17 | 0.88069 | 1.02187 | 0.88069 | -65.25 | 9932.45 |
| 2044 | 2011.04.18 09:33 | t/p | 373 | 0.34 | 0.88069 | 1.02187 | 0.88069 | 147.61 | 10080.05 |
| 2045 | 2011.04.18 23:45 | buy | 374 | 0.17 | 0.87460 | 0.00000 | 0.00000 | ||
| 2046 | 2011.04.18 23:45 | modify | 374 | 0.17 | 0.87460 | 0.57460 | 0.88460 | ||
| 2047 | 2011.04.19 08:45 | sell | 375 | 0.17 | 0.87611 | 0.00000 | 0.00000 | ||
| 2048 | 2011.04.19 08:45 | modify | 375 | 0.17 | 0.87611 | 1.17611 | 0.86611 | ||
| 2049 | 2011.04.19 16:25 | close | 374 | 0.17 | 0.87802 | 0.57460 | 0.88460 | 71.87 | 10151.92 |
| 2050 | 2011.04.20 01:45 | sell | 376 | 0.17 | 0.87931 | 0.00000 | 0.00000 | ||
| 2051 | 2011.04.20 01:45 | modify | 376 | 0.17 | 0.87931 | 1.17931 | 0.86931 | ||
| 2052 | 2011.04.21 14:53 | close | 376 | 0.17 | 0.87924 | 1.17931 | 0.86931 | 0.17 | 10152.09 |
| 2053 | 2011.04.22 06:55 | sell | 377 | 0.17 | 0.88224 | 0.00000 | 0.00000 | ||
| 2054 | 2011.04.22 06:55 | modify | 377 | 0.17 | 0.88224 | 1.18224 | 0.87224 | ||
| 2055 | 2011.04.25 00:22 | close | 377 | 0.17 | 0.88143 | 1.18224 | 0.87224 | 16.04 | 10168.13 |
| 2056 | 2011.04.25 00:22 | sell | 378 | 0.27 | 0.88116 | 0.00000 | 0.00000 | ||
| 2057 | 2011.04.25 00:22 | modify | 378 | 0.27 | 0.88116 | 1.04131 | 0.00000 | ||
| 2058 | 2011.04.25 00:22 | modify | 375 | 0.17 | 0.87611 | 1.04131 | 0.86611 | ||
| 2059 | 2011.04.25 00:22 | modify | 375 | 0.17 | 0.87611 | 1.04131 | 0.87766 | ||
| 2060 | 2011.04.25 00:22 | modify | 378 | 0.27 | 0.88116 | 1.04131 | 0.87766 | ||
| 2061 | 2011.04.25 13:14 | sell | 379 | 0.37 | 0.88367 | 0.00000 | 0.00000 | ||
| 2062 | 2011.04.25 13:14 | modify | 379 | 0.37 | 0.88367 | 0.96928 | 0.00000 | ||
| 2063 | 2011.04.25 13:14 | modify | 378 | 0.27 | 0.88116 | 0.96928 | 0.87766 | ||
| 2064 | 2011.04.25 13:14 | modify | 375 | 0.17 | 0.87611 | 0.96928 | 0.87766 | ||
| 2065 | 2011.04.25 13:14 | modify | 375 | 0.17 | 0.87611 | 0.96928 | 0.88017 | ||
| 2066 | 2011.04.25 13:14 | modify | 378 | 0.27 | 0.88116 | 0.96928 | 0.88017 | ||
| 2067 | 2011.04.25 13:14 | modify | 379 | 0.37 | 0.88367 | 0.96928 | 0.88017 | ||
| 2068 | 2011.04.26 11:05 | sell | 380 | 0.64 | 0.88617 | 0.00000 | 0.00000 | ||
| 2069 | 2011.04.26 11:05 | modify | 380 | 0.64 | 0.88617 | 0.93257 | 0.00000 | ||
| 2070 | 2011.04.26 11:05 | modify | 379 | 0.37 | 0.88367 | 0.93257 | 0.88017 | ||
| 2071 | 2011.04.26 11:05 | modify | 378 | 0.27 | 0.88116 | 0.93257 | 0.88017 | ||
| 2072 | 2011.04.26 11:05 | modify | 375 | 0.17 | 0.87611 | 0.93257 | 0.88017 | ||
| 2073 | 2011.04.26 11:05 | modify | 375 | 0.17 | 0.87611 | 0.93257 | 0.88267 | ||
| 2074 | 2011.04.26 11:05 | modify | 378 | 0.27 | 0.88116 | 0.93257 | 0.88267 | ||
| 2075 | 2011.04.26 11:05 | modify | 379 | 0.37 | 0.88367 | 0.93257 | 0.88267 | ||
| 2076 | 2011.04.26 11:05 | modify | 380 | 0.64 | 0.88617 | 0.93257 | 0.88267 | ||
| 2077 | 2011.04.26 15:02 | sell | 381 | 1.21 | 0.88880 | 0.00000 | 0.00000 | ||
| 2078 | 2011.04.26 15:02 | modify | 381 | 1.21 | 0.88880 | 0.91263 | 0.00000 | ||
| 2079 | 2011.04.26 15:02 | modify | 380 | 0.64 | 0.88617 | 0.91263 | 0.88267 | ||
| 2080 | 2011.04.26 15:02 | modify | 379 | 0.37 | 0.88367 | 0.91263 | 0.88267 | ||
| 2081 | 2011.04.26 15:02 | modify | 378 | 0.27 | 0.88116 | 0.91263 | 0.88267 | ||
| 2082 | 2011.04.26 15:02 | modify | 375 | 0.17 | 0.87611 | 0.91263 | 0.88267 | ||
| 2083 | 2011.04.26 15:02 | modify | 375 | 0.17 | 0.87611 | 0.91263 | 0.88530 | ||
| 2084 | 2011.04.26 15:02 | modify | 378 | 0.27 | 0.88116 | 0.91263 | 0.88530 | ||
| 2085 | 2011.04.26 15:02 | modify | 379 | 0.37 | 0.88367 | 0.91263 | 0.88530 | ||
| 2086 | 2011.04.26 15:02 | modify | 380 | 0.64 | 0.88617 | 0.91263 | 0.88530 | ||
| 2087 | 2011.04.26 15:02 | modify | 381 | 1.21 | 0.88880 | 0.91263 | 0.88530 | ||
| 2088 | 2011.04.27 09:34 | sell | 382 | 2.22 | 0.89144 | 0.00000 | 0.00000 | ||
| 2089 | 2011.04.27 09:34 | modify | 382 | 2.22 | 0.89144 | 0.90296 | 0.00000 | ||
| 2090 | 2011.04.27 09:34 | modify | 381 | 1.21 | 0.88880 | 0.90296 | 0.88530 | ||
| 2091 | 2011.04.27 09:34 | modify | 380 | 0.64 | 0.88617 | 0.90296 | 0.88530 | ||
| 2092 | 2011.04.27 09:34 | modify | 379 | 0.37 | 0.88367 | 0.90296 | 0.88530 | ||
| 2093 | 2011.04.27 09:34 | modify | 378 | 0.27 | 0.88116 | 0.90296 | 0.88530 | ||
| 2094 | 2011.04.27 09:34 | modify | 375 | 0.17 | 0.87611 | 0.90296 | 0.88530 | ||
| 2095 | 2011.04.27 09:34 | modify | 375 | 0.17 | 0.87611 | 0.90296 | 0.88794 | ||
| 2096 | 2011.04.27 09:34 | modify | 378 | 0.27 | 0.88116 | 0.90296 | 0.88794 | ||
| 2097 | 2011.04.27 09:34 | modify | 379 | 0.37 | 0.88367 | 0.90296 | 0.88794 | ||
| 2098 | 2011.04.27 09:34 | modify | 380 | 0.64 | 0.88617 | 0.90296 | 0.88794 | ||
| 2099 | 2011.04.27 09:34 | modify | 381 | 1.21 | 0.88880 | 0.90296 | 0.88794 | ||
| 2100 | 2011.04.27 09:34 | modify | 382 | 2.22 | 0.89144 | 0.90296 | 0.88794 | ||
| 2101 | 2011.04.27 10:35 | t/p | 375 | 0.17 | 0.88794 | 0.90296 | 0.88794 | -255.25 | 9912.89 |
| 2102 | 2011.04.27 10:35 | t/p | 378 | 0.27 | 0.88794 | 0.90296 | 0.88794 | -233.30 | 9679.58 |
| 2103 | 2011.04.27 10:35 | t/p | 379 | 0.37 | 0.88794 | 0.90296 | 0.88794 | -202.44 | 9477.14 |
| 2104 | 2011.04.27 10:35 | t/p | 380 | 0.64 | 0.88794 | 0.90296 | 0.88794 | -148.14 | 9329.01 |
| 2105 | 2011.04.27 10:35 | t/p | 381 | 1.21 | 0.88794 | 0.90296 | 0.88794 | 121.82 | 9450.83 |
| 2106 | 2011.04.27 10:35 | t/p | 382 | 2.22 | 0.88794 | 0.90296 | 0.88794 | 963.52 | 10414.35 |
| 2107 | 2011.04.28 01:45 | buy | 383 | 0.18 | 0.88810 | 0.00000 | 0.00000 | ||
| 2108 | 2011.04.28 01:45 | modify | 383 | 0.18 | 0.88810 | 0.58810 | 0.89810 | ||
| 2109 | 2011.04.28 18:25 | close | 383 | 0.18 | 0.88947 | 0.58810 | 0.89810 | 29.70 | 10444.05 |
| 2110 | 2011.04.28 22:10 | sell | 384 | 0.18 | 0.89080 | 0.00000 | 0.00000 | ||
| 2111 | 2011.04.28 22:10 | modify | 384 | 0.18 | 0.89080 | 1.19080 | 0.88080 | ||
| 2112 | 2011.04.29 16:50 | buy | 385 | 0.18 | 0.89106 | 0.00000 | 0.00000 | ||
| 2113 | 2011.04.29 16:50 | modify | 385 | 0.18 | 0.89106 | 0.59106 | 0.90106 | ||
| 2114 | 2011.04.29 16:55 | close | 384 | 0.18 | 0.89073 | 1.19080 | 0.88080 | 0.16 | 10444.21 |
| 2115 | 2011.05.02 07:00 | sell | 386 | 0.18 | 0.88815 | 0.00000 | 0.00000 | ||
| 2116 | 2011.05.02 07:00 | modify | 386 | 0.18 | 0.88815 | 1.18815 | 0.87815 | ||
| 2117 | 2011.05.02 16:26 | close | 385 | 0.18 | 0.89106 | 0.59106 | 0.90106 | -1.63 | 10442.58 |
| 2118 | 2011.05.04 03:20 | buy | 387 | 0.18 | 0.89902 | 0.00000 | 0.00000 | ||
| 2119 | 2011.05.04 03:20 | modify | 387 | 0.18 | 0.89902 | 0.59902 | 0.90902 | ||
| 2120 | 2011.05.05 07:00 | sell | 388 | 0.62 | 0.89958 | 0.00000 | 0.00000 | ||
| 2121 | 2011.05.05 07:00 | modify | 388 | 0.62 | 0.89958 | 0.99148 | 0.00000 | ||
| 2122 | 2011.05.05 07:00 | modify | 387 | 0.18 | 0.89902 | 0.80788 | 0.90902 | ||
| 2123 | 2011.05.05 07:00 | modify | 386 | 0.18 | 0.88815 | 0.99148 | 0.87815 | ||
| 2124 | 2011.05.05 07:00 | modify | 386 | 0.18 | 0.88815 | 0.99148 | 0.89608 | ||
| 2125 | 2011.05.05 07:00 | modify | 388 | 0.62 | 0.89958 | 0.99148 | 0.89608 | ||
| 2126 | 2011.05.05 07:09 | modify | 387 | 0.18 | 0.89902 | 0.80800 | 0.90902 | ||
| 2127 | 2011.05.05 07:11 | modify | 387 | 0.18 | 0.89902 | 0.80812 | 0.90902 | ||
| 2128 | 2011.05.05 07:12 | modify | 387 | 0.18 | 0.89902 | 0.80828 | 0.90902 | ||
| 2129 | 2011.05.05 07:14 | close | 387 | 0.18 | 0.89983 | 0.80828 | 0.90902 | 16.39 | 10458.96 |
| 2130 | 2011.05.05 10:28 | sell | 389 | 0.80 | 0.90260 | 0.00000 | 0.00000 | ||
| 2131 | 2011.05.05 10:28 | modify | 389 | 0.80 | 0.90260 | 0.94696 | 0.00000 | ||
| 2132 | 2011.05.05 10:28 | modify | 388 | 0.62 | 0.89958 | 0.94696 | 0.89608 | ||
| 2133 | 2011.05.05 10:28 | modify | 386 | 0.18 | 0.88815 | 0.94696 | 0.89608 | ||
| 2134 | 2011.05.05 10:28 | modify | 386 | 0.18 | 0.88815 | 0.94696 | 0.89910 | ||
| 2135 | 2011.05.05 10:28 | modify | 388 | 0.62 | 0.89958 | 0.94696 | 0.89910 | ||
| 2136 | 2011.05.05 10:28 | modify | 389 | 0.80 | 0.90260 | 0.94696 | 0.89910 | ||
| 2137 | 2011.05.05 12:21 | t/p | 386 | 0.18 | 0.89910 | 0.94696 | 0.89910 | -250.30 | 10208.66 |
| 2138 | 2011.05.05 12:21 | t/p | 388 | 0.62 | 0.89910 | 0.94696 | 0.89910 | 32.62 | 10241.28 |
| 2139 | 2011.05.05 12:21 | t/p | 389 | 0.80 | 0.89910 | 0.94696 | 0.89910 | 347.21 | 10588.49 |
| 2140 | 2011.05.06 08:20 | sell | 390 | 0.18 | 0.88881 | 0.00000 | 0.00000 | ||
| 2141 | 2011.05.06 08:20 | modify | 390 | 0.18 | 0.88881 | 1.18881 | 0.87881 | ||
| 2142 | 2011.05.06 18:19 | t/p | 390 | 0.18 | 0.87881 | 1.18881 | 0.87881 | 225.89 | 10814.38 |
| 2143 | 2011.05.09 14:55 | buy | 391 | 0.18 | 0.87747 | 0.00000 | 0.00000 | ||
| 2144 | 2011.05.09 14:55 | modify | 391 | 0.18 | 0.87747 | 0.57747 | 0.88747 | ||
| 2145 | 2011.05.10 11:01 | close | 391 | 0.18 | 0.87750 | 0.57747 | 0.88747 | -0.95 | 10813.43 |
| 2146 | 2011.05.11 00:20 | buy | 392 | 0.18 | 0.88006 | 0.00000 | 0.00000 | ||
| 2147 | 2011.05.11 00:20 | modify | 392 | 0.18 | 0.88006 | 0.58006 | 0.89006 | ||
| 2148 | 2011.05.11 22:45 | buy | 393 | 0.18 | 0.86808 | 0.00000 | 0.00000 | ||
| 2149 | 2011.05.11 22:45 | modify | 393 | 0.18 | 0.86808 | 0.56808 | 0.87808 | ||
| 2150 | 2011.05.12 15:25 | close | 393 | 0.18 | 0.87265 | 0.56808 | 0.87808 | 101.86 | 10915.29 |
| 2151 | 2011.05.13 03:10 | buy | 394 | 0.18 | 0.87386 | 0.00000 | 0.00000 | ||
| 2152 | 2011.05.13 03:10 | modify | 394 | 0.18 | 0.87386 | 0.57386 | 0.88386 | ||
| 2153 | 2011.05.16 15:12 | close | 394 | 0.18 | 0.87387 | 0.57386 | 0.88386 | -1.40 | 10913.88 |
| 2154 | 2011.05.16 15:13 | sell | 395 | 0.18 | 0.87386 | 0.00000 | 0.00000 | ||
| 2155 | 2011.05.16 15:13 | buy | 396 | 0.36 | 0.87416 | 0.00000 | 0.00000 | ||
| 2156 | 2011.05.16 15:13 | modify | 395 | 0.18 | 0.87386 | 1.17386 | 0.86386 | ||
| 2157 | 2011.05.16 15:13 | modify | 396 | 0.36 | 0.87416 | 0.73636 | 0.00000 | ||
| 2158 | 2011.05.16 15:13 | modify | 395 | 0.18 | 0.87386 | 1.01142 | 0.86386 | ||
| 2159 | 2011.05.16 15:13 | modify | 392 | 0.18 | 0.88006 | 0.73636 | 0.89006 | ||
| 2160 | 2011.05.16 15:13 | modify | 392 | 0.18 | 0.88006 | 0.73636 | 0.87766 | ||
| 2161 | 2011.05.16 15:13 | modify | 396 | 0.36 | 0.87416 | 0.73636 | 0.87766 | ||
| 2162 | 2011.05.16 15:13 | modify | 395 | 0.18 | 0.87386 | 1.01128 | 0.86386 | ||
| 2163 | 2011.05.16 15:13 | modify | 395 | 0.18 | 0.87386 | 1.01108 | 0.86386 | ||
| 2164 | 2011.05.16 15:17 | modify | 395 | 0.18 | 0.87386 | 1.01097 | 0.86386 | ||
| 2165 | 2011.05.16 15:18 | modify | 395 | 0.18 | 0.87386 | 1.01083 | 0.86386 | ||
| 2166 | 2011.05.16 15:35 | modify | 396 | 0.36 | 0.87416 | 0.73648 | 0.87766 | ||
| 2167 | 2011.05.16 15:35 | modify | 392 | 0.18 | 0.88006 | 0.73648 | 0.87766 | ||
| 2168 | 2011.05.16 15:39 | modify | 396 | 0.36 | 0.87416 | 0.73659 | 0.87766 | ||
| 2169 | 2011.05.16 15:39 | modify | 392 | 0.18 | 0.88006 | 0.73659 | 0.87766 | ||
| 2170 | 2011.05.16 15:40 | modify | 396 | 0.36 | 0.87416 | 0.73672 | 0.87766 | ||
| 2171 | 2011.05.16 15:40 | modify | 392 | 0.18 | 0.88006 | 0.73672 | 0.87766 | ||
| 2172 | 2011.05.16 15:46 | modify | 396 | 0.36 | 0.87416 | 0.73683 | 0.87766 | ||
| 2173 | 2011.05.16 15:46 | modify | 392 | 0.18 | 0.88006 | 0.73683 | 0.87766 | ||
| 2174 | 2011.05.16 15:58 | modify | 396 | 0.36 | 0.87416 | 0.73694 | 0.87766 | ||
| 2175 | 2011.05.16 15:58 | modify | 392 | 0.18 | 0.88006 | 0.73694 | 0.87766 | ||
| 2176 | 2011.05.16 16:09 | modify | 396 | 0.36 | 0.87416 | 0.73706 | 0.87766 | ||
| 2177 | 2011.05.16 16:09 | modify | 392 | 0.18 | 0.88006 | 0.73706 | 0.87766 | ||
| 2178 | 2011.05.16 16:21 | modify | 396 | 0.36 | 0.87416 | 0.73721 | 0.87766 | ||
| 2179 | 2011.05.16 16:21 | modify | 392 | 0.18 | 0.88006 | 0.73721 | 0.87766 | ||
| 2180 | 2011.05.16 16:23 | modify | 396 | 0.36 | 0.87416 | 0.73733 | 0.87766 | ||
| 2181 | 2011.05.16 16:23 | modify | 392 | 0.18 | 0.88006 | 0.73733 | 0.87766 | ||
| 2182 | 2011.05.16 16:59 | modify | 396 | 0.36 | 0.87416 | 0.73744 | 0.87766 | ||
| 2183 | 2011.05.16 16:59 | modify | 392 | 0.18 | 0.88006 | 0.73744 | 0.87766 | ||
| 2184 | 2011.05.17 00:54 | modify | 395 | 0.18 | 0.87386 | 1.01065 | 0.86386 | ||
| 2185 | 2011.05.17 00:58 | modify | 395 | 0.18 | 0.87386 | 1.01047 | 0.86386 | ||
| 2186 | 2011.05.17 01:30 | modify | 395 | 0.18 | 0.87386 | 1.01033 | 0.86386 | ||
| 2187 | 2011.05.17 01:32 | modify | 395 | 0.18 | 0.87386 | 1.01022 | 0.86386 | ||
| 2188 | 2011.05.17 03:16 | modify | 395 | 0.18 | 0.87386 | 1.01005 | 0.86386 | ||
| 2189 | 2011.05.17 03:34 | modify | 395 | 0.18 | 0.87386 | 1.00992 | 0.86386 | ||
| 2190 | 2011.05.17 09:05 | close | 395 | 0.18 | 0.87349 | 1.00992 | 0.86386 | 6.98 | 10920.86 |
| 2191 | 2011.05.17 09:35 | buy | 397 | 0.46 | 0.87165 | 0.00000 | 0.00000 | ||
| 2192 | 2011.05.17 09:36 | modify | 397 | 0.46 | 0.87165 | 0.79858 | 0.00000 | ||
| 2193 | 2011.05.17 09:36 | modify | 396 | 0.36 | 0.87416 | 0.79858 | 0.87766 | ||
| 2194 | 2011.05.17 09:36 | modify | 392 | 0.18 | 0.88006 | 0.79858 | 0.87766 | ||
| 2195 | 2011.05.17 09:36 | modify | 392 | 0.18 | 0.88006 | 0.79858 | 0.87515 | ||
| 2196 | 2011.05.17 09:36 | modify | 396 | 0.36 | 0.87416 | 0.79858 | 0.87515 | ||
| 2197 | 2011.05.17 09:36 | modify | 397 | 0.46 | 0.87165 | 0.79858 | 0.87515 | ||
| 2198 | 2011.05.17 10:30 | buy | 398 | 1.02 | 0.86840 | 0.00000 | 0.00000 | ||
| 2199 | 2011.05.17 10:30 | modify | 398 | 1.02 | 0.86840 | 0.83386 | 0.00000 | ||
| 2200 | 2011.05.17 10:30 | modify | 397 | 0.46 | 0.87165 | 0.83386 | 0.87515 | ||
| 2201 | 2011.05.17 10:30 | modify | 396 | 0.36 | 0.87416 | 0.83386 | 0.87515 | ||
| 2202 | 2011.05.17 10:30 | modify | 392 | 0.18 | 0.88006 | 0.83386 | 0.87515 | ||
| 2203 | 2011.05.17 10:30 | modify | 392 | 0.18 | 0.88006 | 0.83386 | 0.87190 | ||
| 2204 | 2011.05.17 10:30 | modify | 396 | 0.36 | 0.87416 | 0.83386 | 0.87190 | ||
| 2205 | 2011.05.17 10:30 | modify | 397 | 0.46 | 0.87165 | 0.83386 | 0.87190 | ||
| 2206 | 2011.05.17 10:30 | modify | 398 | 1.02 | 0.86840 | 0.83386 | 0.87190 | ||
| 2207 | 2011.05.17 11:10 | t/p | 392 | 0.18 | 0.87190 | 0.83386 | 0.87190 | -188.09 | 10732.78 |
| 2208 | 2011.05.17 11:10 | t/p | 396 | 0.36 | 0.87190 | 0.83386 | 0.87190 | -106.01 | 10626.77 |
| 2209 | 2011.05.17 11:10 | t/p | 397 | 0.46 | 0.87190 | 0.83386 | 0.87190 | 10.84 | 10637.61 |
| 2210 | 2011.05.17 11:10 | t/p | 398 | 1.02 | 0.87190 | 0.83386 | 0.87190 | 442.65 | 11080.26 |
| 2211 | 2011.05.17 16:35 | sell | 399 | 0.19 | 0.87480 | 0.00000 | 0.00000 | ||
| 2212 | 2011.05.17 16:35 | modify | 399 | 0.19 | 0.87480 | 1.17480 | 0.86480 | ||
| 2213 | 2011.05.18 07:45 | buy | 400 | 0.19 | 0.87702 | 0.00000 | 0.00000 | ||
| 2214 | 2011.05.18 07:45 | modify | 400 | 0.19 | 0.87702 | 0.57702 | 0.88702 | ||
| 2215 | 2011.05.19 00:26 | close | 400 | 0.19 | 0.88132 | 0.57702 | 0.88702 | 101.03 | 11181.29 |
| 2216 | 2011.05.20 07:30 | sell | 401 | 0.19 | 0.88223 | 0.00000 | 0.00000 | ||
| 2217 | 2011.05.20 07:30 | modify | 401 | 0.19 | 0.88223 | 1.18223 | 0.87223 | ||
| 2218 | 2011.05.20 16:35 | close | 399 | 0.19 | 0.87471 | 1.17480 | 0.86480 | 0.70 | 11182.00 |
| 2219 | 2011.05.20 21:39 | t/p | 401 | 0.19 | 0.87223 | 1.18223 | 0.87223 | 238.43 | 11420.43 |
| 2220 | 2011.05.23 13:10 | sell | 402 | 0.19 | 0.86876 | 0.00000 | 0.00000 | ||
| 2221 | 2011.05.23 13:10 | modify | 402 | 0.19 | 0.86876 | 1.16876 | 0.85876 | ||
| 2222 | 2011.05.24 04:25 | buy | 403 | 0.19 | 0.87146 | 0.00000 | 0.00000 | ||
| 2223 | 2011.05.24 04:25 | modify | 403 | 0.19 | 0.87146 | 0.57146 | 0.88146 | ||
| 2224 | 2011.05.25 06:08 | close | 402 | 0.19 | 0.86872 | 1.16876 | 0.85876 | -0.53 | 11419.89 |
| 2225 | 2011.05.26 01:45 | buy | 404 | 0.19 | 0.86455 | 0.00000 | 0.00000 | ||
| 2226 | 2011.05.26 01:45 | modify | 404 | 0.19 | 0.86455 | 0.56455 | 0.87455 | ||
| 2227 | 2011.05.27 05:10 | close | 404 | 0.19 | 0.86482 | 0.56455 | 0.87455 | 4.75 | 11424.65 |
| 2228 | 2011.05.27 05:10 | buy | 405 | 0.40 | 0.86517 | 0.00000 | 0.00000 | ||
| 2229 | 2011.05.27 05:10 | modify | 405 | 0.40 | 0.86517 | 0.73209 | 0.00000 | ||
| 2230 | 2011.05.27 05:10 | modify | 403 | 0.19 | 0.87146 | 0.73209 | 0.88146 | ||
| 2231 | 2011.05.27 05:10 | modify | 403 | 0.19 | 0.87146 | 0.73209 | 0.86867 | ||
| 2232 | 2011.05.27 05:10 | modify | 405 | 0.40 | 0.86517 | 0.73209 | 0.86867 | ||
| 2233 | 2011.05.27 14:38 | t/p | 403 | 0.19 | 0.86867 | 0.73209 | 0.86867 | -69.49 | 11355.16 |
| 2234 | 2011.05.27 14:38 | t/p | 405 | 0.40 | 0.86867 | 0.73209 | 0.86867 | 173.59 | 11528.75 |
| 2235 | 2011.05.30 05:15 | buy | 406 | 0.20 | 0.86689 | 0.00000 | 0.00000 | ||
| 2236 | 2011.05.30 05:15 | modify | 406 | 0.20 | 0.86689 | 0.56689 | 0.87689 | ||
| 2237 | 2011.05.30 21:55 | close | 406 | 0.20 | 0.86689 | 0.56689 | 0.87689 | -1.60 | 11527.15 |
| 2238 | 2011.05.31 01:09 | sell | 407 | 0.20 | 0.86914 | 0.00000 | 0.00000 | ||
| 2239 | 2011.05.31 01:10 | modify | 407 | 0.20 | 0.86914 | 1.16914 | 0.85914 | ||
| 2240 | 2011.05.31 13:50 | buy | 408 | 0.20 | 0.87178 | 0.00000 | 0.00000 | ||
| 2241 | 2011.05.31 13:50 | modify | 408 | 0.20 | 0.87178 | 0.57178 | 0.88178 | ||
| 2242 | 2011.06.01 06:30 | close | 408 | 0.20 | 0.87562 | 0.57178 | 0.88178 | 95.16 | 11622.32 |
| 2243 | 2011.06.01 07:05 | sell | 409 | 0.20 | 0.87622 | 0.00000 | 0.00000 | ||
| 2244 | 2011.06.01 07:05 | modify | 409 | 0.20 | 0.87622 | 1.17622 | 0.86622 | ||
| 2245 | 2011.06.06 08:00 | sell | 410 | 2.03 | 0.89162 | 0.00000 | 0.00000 | ||
| 2246 | 2011.06.06 08:00 | modify | 410 | 2.03 | 0.89162 | 0.92299 | 0.00000 | ||
| 2247 | 2011.06.06 08:00 | modify | 409 | 0.20 | 0.87622 | 0.92299 | 0.86622 | ||
| 2248 | 2011.06.06 08:00 | modify | 407 | 0.20 | 0.86914 | 0.92299 | 0.85914 | ||
| 2249 | 2011.06.06 08:00 | modify | 407 | 0.20 | 0.86914 | 0.92299 | 0.88812 | ||
| 2250 | 2011.06.06 08:00 | modify | 409 | 0.20 | 0.87622 | 0.92299 | 0.88812 | ||
| 2251 | 2011.06.06 08:00 | modify | 410 | 2.03 | 0.89162 | 0.92299 | 0.88812 | ||
| 2252 | 2011.06.07 08:10 | sell | 411 | 2.13 | 0.89416 | 0.00000 | 0.00000 | ||
| 2253 | 2011.06.07 08:11 | modify | 411 | 2.13 | 0.89416 | 0.90949 | 0.00000 | ||
| 2254 | 2011.06.07 08:11 | modify | 410 | 2.03 | 0.89162 | 0.90949 | 0.88812 | ||
| 2255 | 2011.06.07 08:11 | modify | 409 | 0.20 | 0.87622 | 0.90949 | 0.88812 | ||
| 2256 | 2011.06.07 08:11 | modify | 407 | 0.20 | 0.86914 | 0.90949 | 0.88812 | ||
| 2257 | 2011.06.07 08:11 | modify | 407 | 0.20 | 0.86914 | 0.90949 | 0.89066 | ||
| 2258 | 2011.06.07 08:11 | modify | 409 | 0.20 | 0.87622 | 0.90949 | 0.89066 | ||
| 2259 | 2011.06.07 08:11 | modify | 410 | 2.03 | 0.89162 | 0.90949 | 0.89066 | ||
| 2260 | 2011.06.07 08:11 | modify | 411 | 2.13 | 0.89416 | 0.90949 | 0.89066 | ||
| 2261 | 2011.06.08 09:21 | sell | 412 | 3.70 | 0.89671 | 0.00000 | 0.00000 | ||
| 2262 | 2011.06.08 09:21 | modify | 412 | 3.70 | 0.89671 | 0.90374 | 0.00000 | ||
| 2263 | 2011.06.08 09:21 | modify | 411 | 2.13 | 0.89416 | 0.90374 | 0.89066 | ||
| 2264 | 2011.06.08 09:21 | modify | 410 | 2.03 | 0.89162 | 0.90374 | 0.89066 | ||
| 2265 | 2011.06.08 09:21 | modify | 409 | 0.20 | 0.87622 | 0.90374 | 0.89066 | ||
| 2266 | 2011.06.08 09:21 | modify | 407 | 0.20 | 0.86914 | 0.90374 | 0.89066 | ||
| 2267 | 2011.06.08 09:21 | modify | 407 | 0.20 | 0.86914 | 0.90374 | 0.89321 | ||
| 2268 | 2011.06.08 09:21 | modify | 409 | 0.20 | 0.87622 | 0.90374 | 0.89321 | ||
| 2269 | 2011.06.08 09:21 | modify | 410 | 2.03 | 0.89162 | 0.90374 | 0.89321 | ||
| 2270 | 2011.06.08 09:21 | modify | 411 | 2.13 | 0.89416 | 0.90374 | 0.89321 | ||
| 2271 | 2011.06.08 09:21 | modify | 412 | 3.70 | 0.89671 | 0.90374 | 0.89321 | ||
| 2272 | 2011.06.08 12:37 | t/p | 407 | 0.20 | 0.89321 | 0.90374 | 0.89321 | -609.45 | 11012.87 |
| 2273 | 2011.06.08 12:37 | t/p | 409 | 0.20 | 0.89321 | 0.90374 | 0.89321 | -430.65 | 10582.22 |
| 2274 | 2011.06.08 12:37 | t/p | 410 | 2.03 | 0.89321 | 0.90374 | 0.89321 | -423.60 | 10158.63 |
| 2275 | 2011.06.08 12:37 | t/p | 411 | 2.13 | 0.89321 | 0.90374 | 0.89321 | 238.64 | 10397.27 |
| 2276 | 2011.06.08 12:37 | t/p | 412 | 3.70 | 0.89321 | 0.90374 | 0.89321 | 1605.85 | 12003.12 |
| 2277 | 2011.06.09 14:45 | buy | 413 | 0.20 | 0.88828 | 0.00000 | 0.00000 | ||
| 2278 | 2011.06.09 14:45 | modify | 413 | 0.20 | 0.88828 | 0.58828 | 0.89828 | ||
| 2279 | 2011.06.10 07:25 | sell | 414 | 0.20 | 0.88849 | 0.00000 | 0.00000 | ||
| 2280 | 2011.06.10 07:25 | close | 413 | 0.20 | 0.88850 | 0.58828 | 0.89828 | 3.74 | 12006.86 |
| 2281 | 2011.06.10 07:25 | modify | 414 | 0.20 | 0.88849 | 1.18849 | 0.87849 | ||
| 2282 | 2011.06.13 00:00 | close | 414 | 0.20 | 0.88266 | 1.18849 | 0.87849 | 145.66 | 12152.53 |
| 2283 | 2011.06.13 09:15 | buy | 415 | 0.21 | 0.88310 | 0.00000 | 0.00000 | ||
| 2284 | 2011.06.13 09:15 | modify | 415 | 0.21 | 0.88310 | 0.58310 | 0.89310 | ||
| 2285 | 2011.06.14 02:25 | buy | 416 | 0.21 | 0.87969 | 0.00000 | 0.00000 | ||
| 2286 | 2011.06.14 02:25 | modify | 416 | 0.21 | 0.87969 | 0.57969 | 0.88969 | ||
| 2287 | 2011.06.14 16:59 | close | 415 | 0.21 | 0.88323 | 0.58310 | 0.89310 | 1.54 | 12154.07 |
| 2288 | 2011.06.14 19:05 | close | 416 | 0.21 | 0.88322 | 0.57969 | 0.88969 | 91.93 | 12246.00 |
| 2289 | 2011.06.15 17:35 | buy | 417 | 0.21 | 0.87780 | 0.00000 | 0.00000 | ||
| 2290 | 2011.06.15 17:35 | modify | 417 | 0.21 | 0.87780 | 0.57780 | 0.88780 | ||
| 2291 | 2011.06.16 01:15 | sell | 418 | 0.21 | 0.87593 | 0.00000 | 0.00000 | ||
| 2292 | 2011.06.16 01:15 | modify | 418 | 0.21 | 0.87593 | 1.17593 | 0.86593 | ||
| 2293 | 2011.06.16 10:31 | close | 417 | 0.21 | 0.87793 | 0.57780 | 0.88780 | 1.09 | 12247.09 |
| 2294 | 2011.06.16 22:40 | sell | 419 | 0.21 | 0.87970 | 0.00000 | 0.00000 | ||
| 2295 | 2011.06.16 22:40 | modify | 419 | 0.21 | 0.87970 | 1.17970 | 0.86970 | ||
| 2296 | 2011.06.22 00:00 | sell | 420 | 0.90 | 0.88644 | 0.00000 | 0.00000 | ||
| 2297 | 2011.06.22 00:00 | modify | 420 | 0.90 | 0.88644 | 0.95041 | 0.00000 | ||
| 2298 | 2011.06.22 00:00 | modify | 419 | 0.21 | 0.87970 | 0.95041 | 0.86970 | ||
| 2299 | 2011.06.22 00:00 | modify | 418 | 0.21 | 0.87593 | 0.95041 | 0.86593 | ||
| 2300 | 2011.06.22 00:00 | modify | 418 | 0.21 | 0.87593 | 0.95041 | 0.88294 | ||
| 2301 | 2011.06.22 00:00 | modify | 419 | 0.21 | 0.87970 | 0.95041 | 0.88294 | ||
| 2302 | 2011.06.22 00:00 | modify | 420 | 0.90 | 0.88644 | 0.95041 | 0.88294 | ||
| 2303 | 2011.06.22 10:15 | sell | 421 | 1.12 | 0.88898 | 0.00000 | 0.00000 | ||
| 2304 | 2011.06.22 10:15 | modify | 421 | 1.12 | 0.88898 | 0.92219 | 0.00000 | ||
| 2305 | 2011.06.22 10:15 | modify | 420 | 0.90 | 0.88644 | 0.92219 | 0.88294 | ||
| 2306 | 2011.06.22 10:15 | modify | 419 | 0.21 | 0.87970 | 0.92219 | 0.88294 | ||
| 2307 | 2011.06.22 10:15 | modify | 418 | 0.21 | 0.87593 | 0.92219 | 0.88294 | ||
| 2308 | 2011.06.22 10:15 | modify | 418 | 0.21 | 0.87593 | 0.92219 | 0.88548 | ||
| 2309 | 2011.06.22 10:15 | modify | 419 | 0.21 | 0.87970 | 0.92219 | 0.88548 | ||
| 2310 | 2011.06.22 10:15 | modify | 420 | 0.90 | 0.88644 | 0.92219 | 0.88548 | ||
| 2311 | 2011.06.22 10:15 | modify | 421 | 1.12 | 0.88898 | 0.92219 | 0.88548 | ||
| 2312 | 2011.06.22 10:38 | sell | 422 | 1.98 | 0.89153 | 0.00000 | 0.00000 | ||
| 2313 | 2011.06.22 10:38 | modify | 422 | 1.98 | 0.89153 | 0.90843 | 0.00000 | ||
| 2314 | 2011.06.22 10:38 | modify | 421 | 1.12 | 0.88898 | 0.90843 | 0.88548 | ||
| 2315 | 2011.06.22 10:38 | modify | 420 | 0.90 | 0.88644 | 0.90843 | 0.88548 | ||
| 2316 | 2011.06.22 10:38 | modify | 419 | 0.21 | 0.87970 | 0.90843 | 0.88548 | ||
| 2317 | 2011.06.22 10:38 | modify | 418 | 0.21 | 0.87593 | 0.90843 | 0.88548 | ||
| 2318 | 2011.06.22 10:38 | modify | 418 | 0.21 | 0.87593 | 0.90843 | 0.88803 | ||
| 2319 | 2011.06.22 10:38 | modify | 419 | 0.21 | 0.87970 | 0.90843 | 0.88803 | ||
| 2320 | 2011.06.22 10:38 | modify | 420 | 0.90 | 0.88644 | 0.90843 | 0.88803 | ||
| 2321 | 2011.06.22 10:38 | modify | 421 | 1.12 | 0.88898 | 0.90843 | 0.88803 | ||
| 2322 | 2011.06.22 10:38 | modify | 422 | 1.98 | 0.89153 | 0.90843 | 0.88803 | ||
| 2323 | 2011.06.22 16:04 | sell | 423 | 3.53 | 0.89404 | 0.00000 | 0.00000 | ||
| 2324 | 2011.06.22 16:04 | modify | 423 | 3.53 | 0.89404 | 0.90201 | 0.00000 | ||
| 2325 | 2011.06.22 16:04 | modify | 422 | 1.98 | 0.89153 | 0.90201 | 0.88803 | ||
| 2326 | 2011.06.22 16:04 | modify | 421 | 1.12 | 0.88898 | 0.90201 | 0.88803 | ||
| 2327 | 2011.06.22 16:04 | modify | 420 | 0.90 | 0.88644 | 0.90201 | 0.88803 | ||
| 2328 | 2011.06.22 16:04 | modify | 419 | 0.21 | 0.87970 | 0.90201 | 0.88803 | ||
| 2329 | 2011.06.22 16:04 | modify | 418 | 0.21 | 0.87593 | 0.90201 | 0.88803 | ||
| 2330 | 2011.06.22 16:04 | modify | 418 | 0.21 | 0.87593 | 0.90201 | 0.89054 | ||
| 2331 | 2011.06.22 16:04 | modify | 419 | 0.21 | 0.87970 | 0.90201 | 0.89054 | ||
| 2332 | 2011.06.22 16:04 | modify | 420 | 0.90 | 0.88644 | 0.90201 | 0.89054 | ||
| 2333 | 2011.06.22 16:04 | modify | 421 | 1.12 | 0.88898 | 0.90201 | 0.89054 | ||
| 2334 | 2011.06.22 16:04 | modify | 422 | 1.98 | 0.89153 | 0.90201 | 0.89054 | ||
| 2335 | 2011.06.22 16:04 | modify | 423 | 3.53 | 0.89404 | 0.90201 | 0.89054 | ||
| 2336 | 2011.06.23 09:00 | t/p | 418 | 0.21 | 0.89054 | 0.90201 | 0.89054 | -389.05 | 11858.04 |
| 2337 | 2011.06.23 09:00 | t/p | 419 | 0.21 | 0.89054 | 0.90201 | 0.89054 | -289.06 | 11568.98 |
| 2338 | 2011.06.23 09:00 | t/p | 420 | 0.90 | 0.89054 | 0.90201 | 0.89054 | -473.03 | 11095.95 |
| 2339 | 2011.06.23 09:00 | t/p | 421 | 1.12 | 0.89054 | 0.90201 | 0.89054 | -229.38 | 10866.57 |
| 2340 | 2011.06.23 09:00 | t/p | 422 | 1.98 | 0.89054 | 0.90201 | 0.89054 | 232.11 | 11098.68 |
| 2341 | 2011.06.23 09:00 | t/p | 423 | 3.53 | 0.89054 | 0.90201 | 0.89054 | 1532.79 | 12631.47 |
| 2342 | 2011.06.23 09:05 | buy | 424 | 0.21 | 0.88980 | 0.00000 | 0.00000 | ||
| 2343 | 2011.06.23 09:05 | modify | 424 | 0.21 | 0.88980 | 0.58980 | 0.89980 | ||
| 2344 | 2011.06.24 02:25 | close | 424 | 0.21 | 0.89061 | 0.58980 | 0.89980 | 19.57 | 12651.04 |
| 2345 | 2011.06.24 06:45 | sell | 425 | 0.21 | 0.89046 | 0.00000 | 0.00000 | ||
| 2346 | 2011.06.24 06:45 | modify | 425 | 0.21 | 0.89046 | 1.19046 | 0.88046 | ||
| 2347 | 2011.06.27 00:00 | close | 425 | 0.21 | 0.88902 | 1.19046 | 0.88046 | 36.52 | 12687.56 |
| 2348 | 2011.06.27 07:15 | buy | 426 | 0.22 | 0.88657 | 0.00000 | 0.00000 | ||
| 2349 | 2011.06.27 07:15 | modify | 426 | 0.22 | 0.88657 | 0.58657 | 0.89657 | ||
| 2350 | 2011.06.27 23:55 | close | 426 | 0.22 | 0.89354 | 0.58657 | 0.89657 | 191.88 | 12879.44 |
| 2351 | 2011.06.29 03:05 | buy | 427 | 0.22 | 0.89752 | 0.00000 | 0.00000 | ||
| 2352 | 2011.06.29 03:05 | modify | 427 | 0.22 | 0.89752 | 0.59752 | 0.90752 | ||
| 2353 | 2011.06.29 19:45 | close | 427 | 0.22 | 0.89848 | 0.59752 | 0.90752 | 24.91 | 12904.35 |
| 2354 | 2011.06.30 00:10 | sell | 428 | 0.22 | 0.89886 | 0.00000 | 0.00000 | ||
| 2355 | 2011.06.30 00:10 | modify | 428 | 0.22 | 0.89886 | 1.19886 | 0.88886 | ||
| 2356 | 2011.07.01 07:10 | sell | 429 | 0.22 | 0.90397 | 0.00000 | 0.00000 | ||
| 2357 | 2011.07.01 07:10 | modify | 429 | 0.22 | 0.90397 | 1.20397 | 0.89397 | ||
| 2358 | 2011.07.04 07:11 | close | 429 | 0.22 | 0.90393 | 1.20397 | 0.89397 | -0.64 | 12903.72 |
| 2359 | 2011.07.04 15:10 | sell | 430 | 0.22 | 0.90310 | 0.00000 | 0.00000 | ||
| 2360 | 2011.07.04 15:10 | modify | 430 | 0.22 | 0.90310 | 1.20310 | 0.89310 | ||
| 2361 | 2011.07.05 10:33 | close | 430 | 0.22 | 0.90228 | 1.20310 | 0.89310 | 21.03 | 12924.75 |
| 2362 | 2011.07.05 10:33 | sell | 431 | 0.24 | 0.90200 | 0.00000 | 0.00000 | ||
| 2363 | 2011.07.05 10:33 | modify | 431 | 0.24 | 0.90200 | 1.10117 | 0.00000 | ||
| 2364 | 2011.07.05 10:33 | modify | 428 | 0.22 | 0.89886 | 1.10117 | 0.88886 | ||
| 2365 | 2011.07.05 10:33 | modify | 428 | 0.22 | 0.89886 | 1.10117 | 0.89850 | ||
| 2366 | 2011.07.05 10:33 | modify | 431 | 0.24 | 0.90200 | 1.10117 | 0.89850 | ||
| 2367 | 2011.07.05 11:23 | close | 428 | 0.22 | 0.89885 | 1.10117 | 0.89850 | -1.44 | 12923.32 |
| 2368 | 2011.07.05 11:43 | t/p | 431 | 0.24 | 0.89850 | 1.10117 | 0.89850 | 104.16 | 13027.48 |
| 2369 | 2011.07.06 00:50 | buy | 432 | 0.22 | 0.89783 | 0.00000 | 0.00000 | ||
| 2370 | 2011.07.06 00:50 | modify | 432 | 0.22 | 0.89783 | 0.59783 | 0.90783 | ||
| 2371 | 2011.07.07 02:15 | buy | 433 | 0.22 | 0.89450 | 0.00000 | 0.00000 | ||
| 2372 | 2011.07.07 02:15 | modify | 433 | 0.22 | 0.89450 | 0.59450 | 0.90450 | ||
| 2373 | 2011.07.07 08:36 | close | 432 | 0.22 | 0.89787 | 0.59783 | 0.90783 | -1.36 | 13026.12 |
| 2374 | 2011.07.07 18:55 | close | 433 | 0.22 | 0.89865 | 0.59450 | 0.90450 | 113.53 | 13139.65 |
| 2375 | 2011.07.07 23:35 | sell | 434 | 0.22 | 0.89947 | 0.00000 | 0.00000 | ||
| 2376 | 2011.07.07 23:35 | modify | 434 | 0.22 | 0.89947 | 1.19947 | 0.88947 | ||
| 2377 | 2011.07.08 09:10 | buy | 435 | 0.22 | 0.89826 | 0.00000 | 0.00000 | ||
| 2378 | 2011.07.08 09:10 | modify | 435 | 0.22 | 0.89826 | 0.59826 | 0.90826 | ||
| 2379 | 2011.07.08 16:15 | close | 434 | 0.22 | 0.89095 | 1.19947 | 0.88947 | 234.96 | 13374.61 |
| 2380 | 2011.07.11 00:05 | buy | 436 | 0.22 | 0.88746 | 0.00000 | 0.00000 | ||
| 2381 | 2011.07.11 00:05 | modify | 436 | 0.22 | 0.88746 | 0.58746 | 0.89746 | ||
| 2382 | 2011.07.14 00:00 | buy | 437 | 1.48 | 0.88044 | 0.00000 | 0.00000 | ||
| 2383 | 2011.07.14 00:00 | modify | 437 | 1.48 | 0.88044 | 0.83525 | 0.00000 | ||
| 2384 | 2011.07.14 00:00 | modify | 436 | 0.22 | 0.88746 | 0.83525 | 0.89746 | ||
| 2385 | 2011.07.14 00:00 | modify | 435 | 0.22 | 0.89826 | 0.83525 | 0.90826 | ||
| 2386 | 2011.07.14 00:00 | modify | 435 | 0.22 | 0.89826 | 0.83525 | 0.88394 | ||
| 2387 | 2011.07.14 00:00 | modify | 436 | 0.22 | 0.88746 | 0.83525 | 0.88394 | ||
| 2388 | 2011.07.14 00:00 | modify | 437 | 1.48 | 0.88044 | 0.83525 | 0.88394 | ||
| 2389 | 2011.07.14 19:20 | buy | 438 | 1.69 | 0.87785 | 0.00000 | 0.00000 | ||
| 2390 | 2011.07.14 19:20 | modify | 438 | 1.69 | 0.87785 | 0.85522 | 0.00000 | ||
| 2391 | 2011.07.14 19:20 | modify | 437 | 1.48 | 0.88044 | 0.85522 | 0.88394 | ||
| 2392 | 2011.07.14 19:20 | modify | 436 | 0.22 | 0.88746 | 0.85522 | 0.88394 | ||
| 2393 | 2011.07.14 19:20 | modify | 435 | 0.22 | 0.89826 | 0.85522 | 0.88394 | ||
| 2394 | 2011.07.14 19:20 | modify | 435 | 0.22 | 0.89826 | 0.85522 | 0.88135 | ||
| 2395 | 2011.07.14 19:20 | modify | 436 | 0.22 | 0.88746 | 0.85522 | 0.88135 | ||
| 2396 | 2011.07.14 19:20 | modify | 437 | 1.48 | 0.88044 | 0.85522 | 0.88135 | ||
| 2397 | 2011.07.14 19:20 | modify | 438 | 1.69 | 0.87785 | 0.85522 | 0.88135 | ||
| 2398 | 2011.07.15 08:45 | buy | 439 | 2.98 | 0.87534 | 0.00000 | 0.00000 | ||
| 2399 | 2011.07.15 08:45 | modify | 439 | 2.98 | 0.87534 | 0.86435 | 0.00000 | ||
| 2400 | 2011.07.15 08:45 | modify | 438 | 1.69 | 0.87785 | 0.86435 | 0.88135 | ||
| 2401 | 2011.07.15 08:45 | modify | 437 | 1.48 | 0.88044 | 0.86435 | 0.88135 | ||
| 2402 | 2011.07.15 08:45 | modify | 436 | 0.22 | 0.88746 | 0.86435 | 0.88135 | ||
| 2403 | 2011.07.15 08:45 | modify | 435 | 0.22 | 0.89826 | 0.86435 | 0.88135 | ||
| 2404 | 2011.07.15 08:45 | modify | 435 | 0.22 | 0.89826 | 0.86435 | 0.87884 | ||
| 2405 | 2011.07.15 08:45 | modify | 436 | 0.22 | 0.88746 | 0.86435 | 0.87884 | ||
| 2406 | 2011.07.15 08:45 | modify | 437 | 1.48 | 0.88044 | 0.86435 | 0.87884 | ||
| 2407 | 2011.07.15 08:45 | modify | 438 | 1.69 | 0.87785 | 0.86435 | 0.87884 | ||
| 2408 | 2011.07.15 08:45 | modify | 439 | 2.98 | 0.87534 | 0.86435 | 0.87884 | ||
| 2409 | 2011.07.15 11:19 | t/p | 435 | 0.22 | 0.87884 | 0.86435 | 0.87884 | -542.93 | 12831.68 |
| 2410 | 2011.07.15 11:19 | t/p | 436 | 0.22 | 0.87884 | 0.86435 | 0.87884 | -242.66 | 12589.01 |
| 2411 | 2011.07.15 11:19 | t/p | 437 | 1.48 | 0.87884 | 0.86435 | 0.87884 | -312.47 | 12276.55 |
| 2412 | 2011.07.15 11:19 | t/p | 438 | 1.69 | 0.87884 | 0.86435 | 0.87884 | 195.94 | 12472.48 |
| 2413 | 2011.07.15 11:19 | t/p | 439 | 2.98 | 0.87884 | 0.86435 | 0.87884 | 1293.24 | 13765.72 |
| 2414 | 2011.07.18 02:15 | buy | 440 | 0.23 | 0.87546 | 0.00000 | 0.00000 | ||
| 2415 | 2011.07.18 02:15 | modify | 440 | 0.23 | 0.87546 | 0.57546 | 0.88546 | ||
| 2416 | 2011.07.18 15:30 | sell | 441 | 0.23 | 0.87522 | 0.00000 | 0.00000 | ||
| 2417 | 2011.07.18 15:30 | modify | 441 | 0.23 | 0.87522 | 1.17522 | 0.86522 | ||
| 2418 | 2011.07.18 18:55 | close | 440 | 0.23 | 0.87757 | 0.57546 | 0.88546 | 59.44 | 13825.16 |
| 2419 | 2011.07.19 07:25 | buy | 442 | 0.23 | 0.87740 | 0.00000 | 0.00000 | ||
| 2420 | 2011.07.19 07:25 | modify | 442 | 0.23 | 0.87740 | 0.57740 | 0.88740 | ||
| 2421 | 2011.07.20 00:37 | close | 442 | 0.23 | 0.87821 | 0.57740 | 0.88740 | 21.44 | 13846.60 |
| 2422 | 2011.07.20 05:55 | buy | 443 | 0.23 | 0.87773 | 0.00000 | 0.00000 | ||
| 2423 | 2011.07.20 05:55 | modify | 443 | 0.23 | 0.87773 | 0.57773 | 0.88773 | ||
| 2424 | 2011.07.20 22:35 | close | 443 | 0.23 | 0.87974 | 0.57773 | 0.88773 | 56.54 | 13903.14 |
| 2425 | 2011.07.21 00:30 | sell | 444 | 0.23 | 0.88098 | 0.00000 | 0.00000 | ||
| 2426 | 2011.07.21 00:30 | modify | 444 | 0.23 | 0.88098 | 1.18098 | 0.87098 | ||
| 2427 | 2011.07.22 15:56 | close | 444 | 0.23 | 0.88088 | 1.18098 | 0.87098 | 1.08 | 13904.22 |
| 2428 | 2011.07.22 15:56 | sell | 445 | 0.39 | 0.88061 | 0.00000 | 0.00000 | ||
| 2429 | 2011.07.22 15:56 | modify | 445 | 0.39 | 0.88061 | 1.03425 | 0.00000 | ||
| 2430 | 2011.07.22 15:56 | modify | 441 | 0.23 | 0.87522 | 1.03425 | 0.86522 | ||
| 2431 | 2011.07.22 15:56 | modify | 441 | 0.23 | 0.87522 | 1.03425 | 0.87711 | ||
| 2432 | 2011.07.22 15:56 | modify | 445 | 0.39 | 0.88061 | 1.03425 | 0.87711 | ||
| 2433 | 2011.07.25 03:58 | sell | 446 | 0.52 | 0.88312 | 0.00000 | 0.00000 | ||
| 2434 | 2011.07.25 03:58 | modify | 446 | 0.52 | 0.88312 | 0.96529 | 0.00000 | ||
| 2435 | 2011.07.25 03:58 | modify | 445 | 0.39 | 0.88061 | 0.96529 | 0.87711 | ||
| 2436 | 2011.07.25 03:58 | modify | 441 | 0.23 | 0.87522 | 0.96529 | 0.87711 | ||
| 2437 | 2011.07.25 03:58 | modify | 441 | 0.23 | 0.87522 | 0.96529 | 0.87962 | ||
| 2438 | 2011.07.25 03:58 | modify | 445 | 0.39 | 0.88061 | 0.96529 | 0.87962 | ||
| 2439 | 2011.07.25 03:58 | modify | 446 | 0.52 | 0.88312 | 0.96529 | 0.87962 | ||
| 2440 | 2011.07.26 04:55 | sell | 447 | 0.91 | 0.88563 | 0.00000 | 0.00000 | ||
| 2441 | 2011.07.26 04:55 | modify | 447 | 0.91 | 0.88563 | 0.92990 | 0.00000 | ||
| 2442 | 2011.07.26 04:55 | modify | 446 | 0.52 | 0.88312 | 0.92990 | 0.87962 | ||
| 2443 | 2011.07.26 04:55 | modify | 445 | 0.39 | 0.88061 | 0.92990 | 0.87962 | ||
| 2444 | 2011.07.26 04:55 | modify | 441 | 0.23 | 0.87522 | 0.92990 | 0.87962 | ||
| 2445 | 2011.07.26 04:55 | modify | 441 | 0.23 | 0.87522 | 0.92990 | 0.88213 | ||
| 2446 | 2011.07.26 04:55 | modify | 445 | 0.39 | 0.88061 | 0.92990 | 0.88213 | ||
| 2447 | 2011.07.26 04:55 | modify | 446 | 0.52 | 0.88312 | 0.92990 | 0.88213 | ||
| 2448 | 2011.07.26 04:55 | modify | 447 | 0.91 | 0.88563 | 0.92990 | 0.88213 | ||
| 2449 | 2011.07.26 08:56 | sell | 448 | 1.63 | 0.88814 | 0.00000 | 0.00000 | ||
| 2450 | 2011.07.26 08:56 | modify | 448 | 1.63 | 0.88814 | 0.91138 | 0.00000 | ||
| 2451 | 2011.07.26 08:56 | modify | 447 | 0.91 | 0.88563 | 0.91138 | 0.88213 | ||
| 2452 | 2011.07.26 08:56 | modify | 446 | 0.52 | 0.88312 | 0.91138 | 0.88213 | ||
| 2453 | 2011.07.26 08:56 | modify | 445 | 0.39 | 0.88061 | 0.91138 | 0.88213 | ||
| 2454 | 2011.07.26 08:56 | modify | 441 | 0.23 | 0.87522 | 0.91138 | 0.88213 | ||
| 2455 | 2011.07.26 08:56 | modify | 441 | 0.23 | 0.87522 | 0.91138 | 0.88464 | ||
| 2456 | 2011.07.26 08:56 | modify | 445 | 0.39 | 0.88061 | 0.91138 | 0.88464 | ||
| 2457 | 2011.07.26 08:56 | modify | 446 | 0.52 | 0.88312 | 0.91138 | 0.88464 | ||
| 2458 | 2011.07.26 08:56 | modify | 447 | 0.91 | 0.88563 | 0.91138 | 0.88464 | ||
| 2459 | 2011.07.26 08:56 | modify | 448 | 1.63 | 0.88814 | 0.91138 | 0.88464 | ||
| 2460 | 2011.07.26 10:30 | t/p | 441 | 0.23 | 0.88464 | 0.91138 | 0.88464 | -275.34 | 13628.88 |
| 2461 | 2011.07.26 10:30 | t/p | 445 | 0.39 | 0.88464 | 0.91138 | 0.88464 | -201.56 | 13427.33 |
| 2462 | 2011.07.26 10:30 | t/p | 446 | 0.52 | 0.88464 | 0.91138 | 0.88464 | -103.94 | 13323.38 |
| 2463 | 2011.07.26 10:30 | t/p | 447 | 0.91 | 0.88464 | 0.91138 | 0.88464 | 106.49 | 13429.87 |
| 2464 | 2011.07.26 10:30 | t/p | 448 | 1.63 | 0.88464 | 0.91138 | 0.88464 | 707.45 | 14137.32 |
| 2465 | 2011.07.26 10:35 | buy | 449 | 0.24 | 0.88346 | 0.00000 | 0.00000 | ||
| 2466 | 2011.07.26 10:35 | modify | 449 | 0.24 | 0.88346 | 0.58346 | 0.89346 | ||
| 2467 | 2011.07.27 06:43 | close | 449 | 0.24 | 0.88350 | 0.58346 | 0.89346 | -0.96 | 14136.36 |
| 2468 | 2011.07.27 15:55 | buy | 450 | 0.24 | 0.88175 | 0.00000 | 0.00000 | ||
| 2469 | 2011.07.27 15:55 | modify | 450 | 0.24 | 0.88175 | 0.58175 | 0.89175 | ||
| 2470 | 2011.07.29 02:45 | buy | 451 | 0.24 | 0.87506 | 0.00000 | 0.00000 | ||
| 2471 | 2011.07.29 02:45 | modify | 451 | 0.24 | 0.87506 | 0.57506 | 0.88506 | ||
| 2472 | 2011.07.29 22:26 | close | 451 | 0.24 | 0.87588 | 0.57506 | 0.88506 | 22.93 | 14159.29 |
| 2473 | 2011.07.29 22:30 | sell | 452 | 0.24 | 0.87605 | 0.00000 | 0.00000 | ||
| 2474 | 2011.07.29 22:30 | modify | 452 | 0.24 | 0.87605 | 1.17605 | 0.86605 | ||
| 2475 | 2011.08.01 00:18 | close | 452 | 0.24 | 0.87521 | 1.17605 | 0.86605 | 23.56 | 14182.85 |
| 2476 | 2011.08.01 15:00 | buy | 453 | 0.24 | 0.88000 | 0.00000 | 0.00000 | ||
| 2477 | 2011.08.01 15:00 | modify | 453 | 0.24 | 0.88000 | 0.67108 | 0.00000 | ||
| 2478 | 2011.08.01 15:00 | modify | 450 | 0.24 | 0.88175 | 0.67108 | 0.89175 | ||
| 2479 | 2011.08.01 15:00 | modify | 450 | 0.24 | 0.88175 | 0.67108 | 0.88350 | ||
| 2480 | 2011.08.01 15:00 | modify | 453 | 0.24 | 0.88000 | 0.67108 | 0.88350 | ||
| 2481 | 2011.08.01 16:00 | buy | 454 | 0.37 | 0.87727 | 0.00000 | 0.00000 | ||
| 2482 | 2011.08.01 16:00 | modify | 454 | 0.37 | 0.87727 | 0.76086 | 0.00000 | ||
| 2483 | 2011.08.01 16:00 | modify | 453 | 0.24 | 0.88000 | 0.76086 | 0.88350 | ||
| 2484 | 2011.08.01 16:00 | modify | 450 | 0.24 | 0.88175 | 0.76086 | 0.88350 | ||
| 2485 | 2011.08.01 16:00 | modify | 450 | 0.24 | 0.88175 | 0.76086 | 0.88077 | ||
| 2486 | 2011.08.01 16:00 | modify | 453 | 0.24 | 0.88000 | 0.76086 | 0.88077 | ||
| 2487 | 2011.08.01 16:00 | modify | 454 | 0.37 | 0.87727 | 0.76086 | 0.88077 | ||
| 2488 | 2011.08.01 16:47 | buy | 455 | 0.71 | 0.87463 | 0.00000 | 0.00000 | ||
| 2489 | 2011.08.01 16:47 | modify | 455 | 0.71 | 0.87463 | 0.81267 | 0.00000 | ||
| 2490 | 2011.08.01 16:47 | modify | 454 | 0.37 | 0.87727 | 0.81267 | 0.88077 | ||
| 2491 | 2011.08.01 16:47 | modify | 453 | 0.24 | 0.88000 | 0.81267 | 0.88077 | ||
| 2492 | 2011.08.01 16:47 | modify | 450 | 0.24 | 0.88175 | 0.81267 | 0.88077 | ||
| 2493 | 2011.08.01 16:47 | modify | 450 | 0.24 | 0.88175 | 0.81267 | 0.87813 | ||
| 2494 | 2011.08.01 16:47 | modify | 453 | 0.24 | 0.88000 | 0.81267 | 0.87813 | ||
| 2495 | 2011.08.01 16:47 | modify | 454 | 0.37 | 0.87727 | 0.81267 | 0.87813 | ||
| 2496 | 2011.08.01 16:47 | modify | 455 | 0.71 | 0.87463 | 0.81267 | 0.87813 | ||
| 2497 | 2011.08.02 08:45 | buy | 456 | 1.29 | 0.87210 | 0.00000 | 0.00000 | ||
| 2498 | 2011.08.02 08:45 | modify | 456 | 1.29 | 0.87210 | 0.83959 | 0.00000 | ||
| 2499 | 2011.08.02 08:45 | modify | 455 | 0.71 | 0.87463 | 0.83959 | 0.87813 | ||
| 2500 | 2011.08.02 08:45 | modify | 454 | 0.37 | 0.87727 | 0.83959 | 0.87813 | ||
| 2501 | 2011.08.02 08:45 | modify | 453 | 0.24 | 0.88000 | 0.83959 | 0.87813 | ||
| 2502 | 2011.08.02 08:45 | modify | 450 | 0.24 | 0.88175 | 0.83959 | 0.87813 | ||
| 2503 | 2011.08.02 08:45 | modify | 450 | 0.24 | 0.88175 | 0.83959 | 0.87560 | ||
| 2504 | 2011.08.02 08:45 | modify | 453 | 0.24 | 0.88000 | 0.83959 | 0.87560 | ||
| 2505 | 2011.08.02 08:45 | modify | 454 | 0.37 | 0.87727 | 0.83959 | 0.87560 | ||
| 2506 | 2011.08.02 08:45 | modify | 455 | 0.71 | 0.87463 | 0.83959 | 0.87560 | ||
| 2507 | 2011.08.02 08:45 | modify | 456 | 1.29 | 0.87210 | 0.83959 | 0.87560 | ||
| 2508 | 2011.08.02 15:51 | t/p | 450 | 0.24 | 0.87560 | 0.83959 | 0.87560 | -189.86 | 13992.98 |
| 2509 | 2011.08.02 15:51 | t/p | 453 | 0.24 | 0.87560 | 0.83959 | 0.87560 | -135.53 | 13857.45 |
| 2510 | 2011.08.02 15:51 | t/p | 454 | 0.37 | 0.87560 | 0.83959 | 0.87560 | -81.38 | 13776.08 |
| 2511 | 2011.08.02 15:51 | t/p | 455 | 0.71 | 0.87560 | 0.83959 | 0.87560 | 80.52 | 13856.60 |
| 2512 | 2011.08.02 15:51 | t/p | 456 | 1.29 | 0.87560 | 0.83959 | 0.87560 | 559.82 | 14416.42 |
| 2513 | 2011.08.02 15:51 | sell | 457 | 0.24 | 0.87570 | 0.00000 | 0.00000 | ||
| 2514 | 2011.08.02 15:51 | modify | 457 | 0.24 | 0.87570 | 1.17570 | 0.86570 | ||
| 2515 | 2011.08.03 08:31 | close | 457 | 0.24 | 0.87089 | 1.17570 | 0.86570 | 143.89 | 14560.31 |
| 2516 | 2011.08.04 00:00 | sell | 458 | 0.25 | 0.87382 | 0.00000 | 0.00000 | ||
| 2517 | 2011.08.04 00:00 | modify | 458 | 0.25 | 0.87382 | 1.17382 | 0.86382 | ||
| 2518 | 2011.08.04 09:45 | buy | 459 | 0.25 | 0.87256 | 0.00000 | 0.00000 | ||
| 2519 | 2011.08.04 09:45 | modify | 459 | 0.25 | 0.87256 | 0.57256 | 0.88256 | ||
| 2520 | 2011.08.04 16:40 | close | 458 | 0.25 | 0.86669 | 1.17382 | 0.86382 | 223.11 | 14783.42 |
| 2521 | 2011.08.05 06:20 | sell | 460 | 0.25 | 0.86809 | 0.00000 | 0.00000 | ||
| 2522 | 2011.08.05 06:20 | modify | 460 | 0.25 | 0.86809 | 1.16809 | 0.85809 | ||
| 2523 | 2011.08.05 20:21 | close | 459 | 0.25 | 0.87257 | 0.57256 | 0.88256 | -1.95 | 14781.47 |
| 2524 | 2011.08.08 03:15 | sell | 461 | 0.25 | 0.87318 | 0.00000 | 0.00000 | ||
| 2525 | 2011.08.08 03:15 | modify | 461 | 0.25 | 0.87318 | 1.17318 | 0.86318 | ||
| 2526 | 2011.08.08 13:50 | close | 460 | 0.25 | 0.86808 | 1.16809 | 0.85809 | -1.67 | 14779.79 |
| 2527 | 2011.08.08 19:55 | close | 461 | 0.25 | 0.86808 | 1.17318 | 0.86318 | 159.02 | 14938.81 |
| 2528 | 2011.08.09 02:20 | sell | 462 | 0.25 | 0.86982 | 0.00000 | 0.00000 | ||
| 2529 | 2011.08.09 02:20 | modify | 462 | 0.25 | 0.86982 | 1.16982 | 0.85982 | ||
| 2530 | 2011.08.09 20:06 | buy | 463 | 0.25 | 0.87621 | 0.00000 | 0.00000 | ||
| 2531 | 2011.08.09 20:06 | modify | 463 | 0.25 | 0.87621 | 0.57621 | 0.88621 | ||
| 2532 | 2011.08.10 11:29 | t/p | 463 | 0.25 | 0.88621 | 0.57621 | 0.88621 | 313.43 | 15252.24 |
| 2533 | 2011.08.10 11:29 | sell | 464 | 0.25 | 0.88621 | 0.00000 | 0.00000 | ||
| 2534 | 2011.08.10 11:29 | modify | 464 | 0.25 | 0.88621 | 1.18621 | 0.87621 | ||
| 2535 | 2011.08.11 04:09 | close | 464 | 0.25 | 0.87975 | 1.18621 | 0.87621 | 202.01 | 15454.25 |
| 2536 | 2011.08.11 08:35 | sell | 465 | 0.25 | 0.88081 | 0.00000 | 0.00000 | ||
| 2537 | 2011.08.11 08:35 | modify | 465 | 0.25 | 0.88081 | 1.18081 | 0.87081 | ||
| 2538 | 2011.08.12 01:15 | close | 465 | 0.25 | 0.87632 | 1.18081 | 0.87081 | 139.78 | 15594.03 |
| 2539 | 2011.08.12 02:00 | sell | 466 | 0.46 | 0.87572 | 0.00000 | 0.00000 | ||
| 2540 | 2011.08.12 02:00 | modify | 466 | 0.46 | 0.87572 | 1.02137 | 0.00000 | ||
| 2541 | 2011.08.12 02:00 | modify | 462 | 0.25 | 0.86982 | 1.02137 | 0.85982 | ||
| 2542 | 2011.08.12 02:00 | modify | 462 | 0.25 | 0.86982 | 1.02137 | 0.87222 | ||
| 2543 | 2011.08.12 02:00 | modify | 466 | 0.46 | 0.87572 | 1.02137 | 0.87222 | ||
| 2544 | 2011.08.15 02:54 | sell | 467 | 0.62 | 0.87834 | 0.00000 | 0.00000 | ||
| 2545 | 2011.08.15 02:54 | modify | 467 | 0.62 | 0.87834 | 0.95467 | 0.00000 | ||
| 2546 | 2011.08.15 02:54 | modify | 466 | 0.46 | 0.87572 | 0.95467 | 0.87222 | ||
| 2547 | 2011.08.15 02:54 | modify | 462 | 0.25 | 0.86982 | 0.95467 | 0.87222 | ||
| 2548 | 2011.08.15 02:54 | modify | 462 | 0.25 | 0.86982 | 0.95467 | 0.87484 | ||
| 2549 | 2011.08.15 02:54 | modify | 466 | 0.46 | 0.87572 | 0.95467 | 0.87484 | ||
| 2550 | 2011.08.15 02:54 | modify | 467 | 0.62 | 0.87834 | 0.95467 | 0.87484 | ||
| 2551 | 2011.08.15 15:25 | sell | 468 | 1.09 | 0.88091 | 0.00000 | 0.00000 | ||
| 2552 | 2011.08.15 15:25 | modify | 468 | 1.09 | 0.88091 | 0.92142 | 0.00000 | ||
| 2553 | 2011.08.15 15:25 | modify | 467 | 0.62 | 0.87834 | 0.92142 | 0.87484 | ||
| 2554 | 2011.08.15 15:25 | modify | 466 | 0.46 | 0.87572 | 0.92142 | 0.87484 | ||
| 2555 | 2011.08.15 15:25 | modify | 462 | 0.25 | 0.86982 | 0.92142 | 0.87484 | ||
| 2556 | 2011.08.15 15:25 | modify | 462 | 0.25 | 0.86982 | 0.92142 | 0.87741 | ||
| 2557 | 2011.08.15 15:25 | modify | 466 | 0.46 | 0.87572 | 0.92142 | 0.87741 | ||
| 2558 | 2011.08.15 15:25 | modify | 467 | 0.62 | 0.87834 | 0.92142 | 0.87741 | ||
| 2559 | 2011.08.15 15:25 | modify | 468 | 1.09 | 0.88091 | 0.92142 | 0.87741 | ||
| 2560 | 2011.08.16 12:45 | t/p | 462 | 0.25 | 0.87741 | 0.92142 | 0.87741 | -241.52 | 15352.51 |
| 2561 | 2011.08.16 12:45 | t/p | 466 | 0.46 | 0.87741 | 0.92142 | 0.87741 | -101.80 | 15250.71 |
| 2562 | 2011.08.16 12:45 | t/p | 467 | 0.62 | 0.87741 | 0.92142 | 0.87741 | 67.90 | 15318.61 |
| 2563 | 2011.08.16 12:45 | t/p | 468 | 1.09 | 0.87741 | 0.92142 | 0.87741 | 473.15 | 15791.77 |
| 2564 | 2011.08.17 01:25 | buy | 469 | 0.27 | 0.87497 | 0.00000 | 0.00000 | ||
| 2565 | 2011.08.17 01:25 | modify | 469 | 0.27 | 0.87497 | 0.57497 | 0.88497 | ||
| 2566 | 2011.08.17 05:45 | sell | 470 | 0.27 | 0.87585 | 0.00000 | 0.00000 | ||
| 2567 | 2011.08.17 05:45 | modify | 470 | 0.27 | 0.87585 | 1.17585 | 0.86585 | ||
| 2568 | 2011.08.17 22:25 | close | 470 | 0.27 | 0.87273 | 1.17585 | 0.86585 | 104.23 | 15896.00 |
| 2569 | 2011.08.18 10:10 | sell | 471 | 0.27 | 0.87391 | 0.00000 | 0.00000 | ||
| 2570 | 2011.08.18 10:10 | modify | 471 | 0.27 | 0.87391 | 1.17391 | 0.86391 | ||
| 2571 | 2011.08.19 02:50 | close | 471 | 0.27 | 0.86809 | 1.17391 | 0.86391 | 196.32 | 16092.31 |
| 2572 | 2011.08.19 02:55 | sell | 472 | 0.27 | 0.86830 | 0.00000 | 0.00000 | ||
| 2573 | 2011.08.19 02:55 | modify | 472 | 0.27 | 0.86830 | 1.16830 | 0.85830 | ||
| 2574 | 2011.08.22 01:00 | buy | 473 | 0.29 | 0.87232 | 0.00000 | 0.00000 | ||
| 2575 | 2011.08.22 01:00 | modify | 473 | 0.29 | 0.87232 | 0.67324 | 0.00000 | ||
| 2576 | 2011.08.22 01:00 | modify | 472 | 0.27 | 0.86830 | 1.07100 | 0.85830 | ||
| 2577 | 2011.08.22 01:00 | modify | 469 | 0.27 | 0.87497 | 0.67324 | 0.88497 | ||
| 2578 | 2011.08.22 01:00 | modify | 469 | 0.27 | 0.87497 | 0.67324 | 0.87582 | ||
| 2579 | 2011.08.22 01:00 | modify | 473 | 0.29 | 0.87232 | 0.67324 | 0.87582 | ||
| 2580 | 2011.08.22 01:00 | modify | 472 | 0.27 | 0.86830 | 1.07088 | 0.85830 | ||
| 2581 | 2011.08.22 01:04 | modify | 473 | 0.29 | 0.87232 | 0.67335 | 0.87582 | ||
| 2582 | 2011.08.22 01:04 | modify | 469 | 0.27 | 0.87497 | 0.67335 | 0.87582 | ||
| 2583 | 2011.08.22 01:20 | modify | 472 | 0.27 | 0.86830 | 1.07071 | 0.85830 | ||
| 2584 | 2011.08.22 02:00 | modify | 472 | 0.27 | 0.86830 | 1.07060 | 0.85830 | ||
| 2585 | 2011.08.22 02:02 | modify | 472 | 0.27 | 0.86830 | 1.07047 | 0.85830 | ||
| 2586 | 2011.08.22 02:02 | modify | 472 | 0.27 | 0.86830 | 1.07035 | 0.85830 | ||
| 2587 | 2011.08.22 03:34 | modify | 473 | 0.29 | 0.87232 | 0.67348 | 0.87582 | ||
| 2588 | 2011.08.22 03:34 | modify | 469 | 0.27 | 0.87497 | 0.67348 | 0.87582 | ||
| 2589 | 2011.08.22 04:03 | modify | 472 | 0.27 | 0.86830 | 1.07013 | 0.85830 | ||
| 2590 | 2011.08.22 04:03 | modify | 472 | 0.27 | 0.86830 | 1.06995 | 0.85830 | ||
| 2591 | 2011.08.22 04:04 | modify | 472 | 0.27 | 0.86830 | 1.06977 | 0.85830 | ||
| 2592 | 2011.08.22 04:04 | modify | 472 | 0.27 | 0.86830 | 1.06963 | 0.85830 | ||
| 2593 | 2011.08.22 07:36 | modify | 472 | 0.27 | 0.86830 | 1.06951 | 0.85830 | ||
| 2594 | 2011.08.22 08:34 | modify | 472 | 0.27 | 0.86830 | 1.06936 | 0.85830 | ||
| 2595 | 2011.08.22 08:36 | modify | 472 | 0.27 | 0.86830 | 1.06913 | 0.85830 | ||
| 2596 | 2011.08.22 08:36 | modify | 472 | 0.27 | 0.86830 | 1.06889 | 0.85830 | ||
| 2597 | 2011.08.22 08:38 | modify | 472 | 0.27 | 0.86830 | 1.06863 | 0.85830 | ||
| 2598 | 2011.08.22 08:40 | modify | 472 | 0.27 | 0.86830 | 1.06852 | 0.85830 | ||
| 2599 | 2011.08.22 08:40 | modify | 472 | 0.27 | 0.86830 | 1.06837 | 0.85830 | ||
| 2600 | 2011.08.22 08:41 | modify | 472 | 0.27 | 0.86830 | 1.06818 | 0.85830 | ||
| 2601 | 2011.08.22 08:43 | modify | 472 | 0.27 | 0.86830 | 1.06799 | 0.85830 | ||
| 2602 | 2011.08.22 08:44 | modify | 472 | 0.27 | 0.86830 | 1.06787 | 0.85830 | ||
| 2603 | 2011.08.22 08:44 | modify | 472 | 0.27 | 0.86830 | 1.06763 | 0.85830 | ||
| 2604 | 2011.08.22 08:47 | modify | 472 | 0.27 | 0.86830 | 1.06742 | 0.85830 | ||
| 2605 | 2011.08.22 09:35 | modify | 473 | 0.29 | 0.87232 | 0.67360 | 0.87582 | ||
| 2606 | 2011.08.22 09:35 | modify | 469 | 0.27 | 0.87497 | 0.67360 | 0.87582 | ||
| 2607 | 2011.08.22 09:39 | modify | 473 | 0.29 | 0.87232 | 0.67373 | 0.87582 | ||
| 2608 | 2011.08.22 09:39 | modify | 469 | 0.27 | 0.87497 | 0.67373 | 0.87582 | ||
| 2609 | 2011.08.22 09:40 | modify | 473 | 0.29 | 0.87232 | 0.67385 | 0.87582 | ||
| 2610 | 2011.08.22 09:40 | modify | 469 | 0.27 | 0.87497 | 0.67385 | 0.87582 | ||
| 2611 | 2011.08.22 09:41 | modify | 473 | 0.29 | 0.87232 | 0.67397 | 0.87582 | ||
| 2612 | 2011.08.22 09:41 | modify | 469 | 0.27 | 0.87497 | 0.67397 | 0.87582 | ||
| 2613 | 2011.08.22 10:01 | modify | 473 | 0.29 | 0.87232 | 0.67408 | 0.87582 | ||
| 2614 | 2011.08.22 10:01 | modify | 469 | 0.27 | 0.87497 | 0.67408 | 0.87582 | ||
| 2615 | 2011.08.22 10:48 | modify | 473 | 0.29 | 0.87232 | 0.67420 | 0.87582 | ||
| 2616 | 2011.08.22 10:48 | modify | 469 | 0.27 | 0.87497 | 0.67420 | 0.87582 | ||
| 2617 | 2011.08.22 10:49 | modify | 473 | 0.29 | 0.87232 | 0.67434 | 0.87582 | ||
| 2618 | 2011.08.22 10:49 | modify | 469 | 0.27 | 0.87497 | 0.67434 | 0.87582 | ||
| 2619 | 2011.08.22 10:50 | modify | 473 | 0.29 | 0.87232 | 0.67446 | 0.87582 | ||
| 2620 | 2011.08.22 10:50 | modify | 469 | 0.27 | 0.87497 | 0.67446 | 0.87582 | ||
| 2621 | 2011.08.22 10:55 | modify | 473 | 0.29 | 0.87232 | 0.67457 | 0.87582 | ||
| 2622 | 2011.08.22 10:55 | modify | 469 | 0.27 | 0.87497 | 0.67457 | 0.87582 | ||
| 2623 | 2011.08.22 11:20 | close | 469 | 0.27 | 0.87501 | 0.67457 | 0.87582 | -2.25 | 16090.07 |
| 2624 | 2011.08.23 12:13 | t/p | 473 | 0.29 | 0.87582 | 0.67457 | 0.87582 | 125.54 | 16215.60 |
| 2625 | 2011.08.23 21:45 | sell | 474 | 0.27 | 0.87465 | 0.00000 | 0.00000 | ||
| 2626 | 2011.08.23 21:45 | modify | 474 | 0.27 | 0.87465 | 1.17465 | 0.86465 | ||
| 2627 | 2011.08.26 21:00 | sell | 475 | 2.14 | 0.88650 | 0.00000 | 0.00000 | ||
| 2628 | 2011.08.26 21:00 | modify | 475 | 2.14 | 0.88650 | 0.92570 | 0.00000 | ||
| 2629 | 2011.08.26 21:00 | modify | 474 | 0.27 | 0.87465 | 0.92570 | 0.86465 | ||
| 2630 | 2011.08.26 21:00 | modify | 472 | 0.27 | 0.86830 | 0.92570 | 0.85830 | ||
| 2631 | 2011.08.26 21:00 | modify | 472 | 0.27 | 0.86830 | 0.92570 | 0.88300 | ||
| 2632 | 2011.08.26 21:00 | modify | 474 | 0.27 | 0.87465 | 0.92570 | 0.88300 | ||
| 2633 | 2011.08.26 21:00 | modify | 475 | 2.14 | 0.88650 | 0.92570 | 0.88300 | ||
| 2634 | 2011.08.29 22:00 | t/p | 472 | 0.27 | 0.88300 | 0.92570 | 0.88300 | -503.26 | 15712.34 |
| 2635 | 2011.08.29 22:00 | t/p | 474 | 0.27 | 0.88300 | 0.92570 | 0.88300 | -286.77 | 15425.57 |
| 2636 | 2011.08.29 22:00 | t/p | 475 | 2.14 | 0.88300 | 0.92570 | 0.88300 | 928.93 | 16354.50 |
| 2637 | 2011.08.29 22:05 | buy | 476 | 0.28 | 0.88358 | 0.00000 | 0.00000 | ||
| 2638 | 2011.08.29 22:05 | modify | 476 | 0.28 | 0.88358 | 0.58358 | 0.89358 | ||
| 2639 | 2011.08.30 14:45 | close | 476 | 0.28 | 0.88583 | 0.58358 | 0.89358 | 77.02 | 16431.52 |
| 2640 | 2011.09.01 02:30 | sell | 477 | 0.28 | 0.88523 | 0.00000 | 0.00000 | ||
| 2641 | 2011.09.01 02:30 | modify | 477 | 0.28 | 0.88523 | 1.18523 | 0.87523 | ||
| 2642 | 2011.09.01 19:10 | close | 477 | 0.28 | 0.88211 | 1.18523 | 0.87523 | 108.09 | 16539.61 |
| 2643 | 2011.09.01 21:00 | buy | 478 | 0.28 | 0.88184 | 0.00000 | 0.00000 | ||
| 2644 | 2011.09.01 21:00 | modify | 478 | 0.28 | 0.88184 | 0.58184 | 0.89184 | ||
| 2645 | 2011.09.02 19:20 | buy | 479 | 0.28 | 0.87560 | 0.00000 | 0.00000 | ||
| 2646 | 2011.09.02 19:20 | modify | 479 | 0.28 | 0.87560 | 0.57560 | 0.88560 | ||
| 2647 | 2011.09.05 05:50 | close | 479 | 0.28 | 0.87563 | 0.57560 | 0.88560 | -1.47 | 16538.14 |
| 2648 | 2011.09.05 05:50 | sell | 480 | 0.28 | 0.87564 | 0.00000 | 0.00000 | ||
| 2649 | 2011.09.05 05:50 | modify | 480 | 0.28 | 0.87564 | 1.17564 | 0.86564 | ||
| 2650 | 2011.09.05 22:30 | close | 480 | 0.28 | 0.87466 | 1.17564 | 0.86564 | 32.41 | 16570.55 |
| 2651 | 2011.09.06 10:15 | close | 478 | 0.28 | 0.88188 | 0.58184 | 0.89184 | -1.74 | 16568.81 |
| 2652 | 2011.09.07 01:05 | sell | 481 | 0.28 | 0.87853 | 0.00000 | 0.00000 | ||
| 2653 | 2011.09.07 01:05 | modify | 481 | 0.28 | 0.87853 | 1.17853 | 0.86853 | ||
| 2654 | 2011.09.07 21:00 | sell | 482 | 0.28 | 0.88235 | 0.00000 | 0.00000 | ||
| 2655 | 2011.09.07 21:00 | modify | 482 | 0.28 | 0.88235 | 1.18235 | 0.87235 | ||
| 2656 | 2011.09.08 11:32 | close | 481 | 0.28 | 0.87841 | 1.17853 | 0.86853 | 2.07 | 16570.88 |
| 2657 | 2011.09.08 13:40 | close | 482 | 0.28 | 0.87437 | 1.18235 | 0.87235 | 280.00 | 16850.88 |
| 2658 | 2011.09.09 00:15 | sell | 483 | 0.29 | 0.87046 | 0.00000 | 0.00000 | ||
| 2659 | 2011.09.09 00:15 | modify | 483 | 0.29 | 0.87046 | 1.17046 | 0.86046 | ||
| 2660 | 2011.09.09 05:25 | buy | 484 | 0.29 | 0.87085 | 0.00000 | 0.00000 | ||
| 2661 | 2011.09.09 05:25 | modify | 484 | 0.29 | 0.87085 | 0.57085 | 0.88085 | ||
| 2662 | 2011.09.09 16:36 | t/p | 483 | 0.29 | 0.86046 | 1.17046 | 0.86046 | 363.92 | 17214.80 |
| 2663 | 2011.09.12 00:05 | buy | 485 | 0.29 | 0.85724 | 0.00000 | 0.00000 | ||
| 2664 | 2011.09.12 00:05 | modify | 485 | 0.29 | 0.85724 | 0.55724 | 0.86724 | ||
| 2665 | 2011.09.12 16:45 | close | 485 | 0.29 | 0.86132 | 0.55724 | 0.86724 | 147.09 | 17361.89 |
| 2666 | 2011.09.12 18:35 | buy | 486 | 0.29 | 0.86096 | 0.00000 | 0.00000 | ||
| 2667 | 2011.09.12 18:35 | modify | 486 | 0.29 | 0.86096 | 0.56096 | 0.87096 | ||
| 2668 | 2011.09.13 11:15 | close | 486 | 0.29 | 0.86186 | 0.56096 | 0.87096 | 30.33 | 17392.21 |
| 2669 | 2011.09.14 03:50 | buy | 487 | 0.29 | 0.86635 | 0.00000 | 0.00000 | ||
| 2670 | 2011.09.14 03:50 | modify | 487 | 0.29 | 0.86635 | 0.56635 | 0.87635 | ||
| 2671 | 2011.09.14 19:20 | close | 484 | 0.29 | 0.87090 | 0.57085 | 0.88085 | -1.43 | 17390.78 |
| 2672 | 2011.09.14 19:20 | sell | 488 | 0.30 | 0.87091 | 0.00000 | 0.00000 | ||
| 2673 | 2011.09.14 19:20 | modify | 488 | 0.30 | 0.87091 | 1.17091 | 0.86091 | ||
| 2674 | 2011.09.14 20:30 | close | 487 | 0.29 | 0.87185 | 0.56635 | 0.87635 | 199.10 | 17589.88 |
| 2675 | 2011.09.15 07:00 | buy | 489 | 0.30 | 0.86999 | 0.00000 | 0.00000 | ||
| 2676 | 2011.09.15 07:00 | modify | 489 | 0.30 | 0.86999 | 0.56999 | 0.87999 | ||
| 2677 | 2011.09.15 23:40 | close | 489 | 0.30 | 0.87860 | 0.56999 | 0.87999 | 323.78 | 17913.66 |
| 2678 | 2011.09.16 01:05 | buy | 490 | 0.30 | 0.87805 | 0.00000 | 0.00000 | ||
| 2679 | 2011.09.16 01:05 | modify | 490 | 0.30 | 0.87805 | 0.57805 | 0.88805 | ||
| 2680 | 2011.09.19 00:00 | close | 488 | 0.30 | 0.87033 | 1.17091 | 0.86091 | 19.68 | 17933.35 |
| 2681 | 2011.09.20 09:35 | sell | 491 | 0.30 | 0.86988 | 0.00000 | 0.00000 | ||
| 2682 | 2011.09.20 09:35 | modify | 491 | 0.30 | 0.86988 | 1.16988 | 0.85988 | ||
| 2683 | 2011.09.21 01:00 | buy | 492 | 0.73 | 0.87047 | 0.00000 | 0.00000 | ||
| 2684 | 2011.09.21 01:00 | modify | 492 | 0.73 | 0.87047 | 0.75066 | 0.00000 | ||
| 2685 | 2011.09.21 01:00 | modify | 491 | 0.30 | 0.86988 | 0.98986 | 0.85988 | ||
| 2686 | 2011.09.21 01:00 | modify | 490 | 0.30 | 0.87805 | 0.75066 | 0.88805 | ||
| 2687 | 2011.09.21 01:00 | modify | 490 | 0.30 | 0.87805 | 0.75066 | 0.87397 | ||
| 2688 | 2011.09.21 01:00 | modify | 492 | 0.73 | 0.87047 | 0.75066 | 0.87397 | ||
| 2689 | 2011.09.21 01:00 | modify | 491 | 0.30 | 0.86988 | 0.98969 | 0.85988 | ||
| 2690 | 2011.09.21 01:02 | modify | 491 | 0.30 | 0.86988 | 0.98955 | 0.85988 | ||
| 2691 | 2011.09.21 01:03 | modify | 491 | 0.30 | 0.86988 | 0.98934 | 0.85988 | ||
| 2692 | 2011.09.21 01:03 | modify | 491 | 0.30 | 0.86988 | 0.98919 | 0.85988 | ||
| 2693 | 2011.09.21 01:50 | modify | 492 | 0.73 | 0.87047 | 0.75078 | 0.87397 | ||
| 2694 | 2011.09.21 01:50 | modify | 490 | 0.30 | 0.87805 | 0.75078 | 0.87397 | ||
| 2695 | 2011.09.21 01:58 | modify | 492 | 0.73 | 0.87047 | 0.75090 | 0.87397 | ||
| 2696 | 2011.09.21 01:58 | modify | 490 | 0.30 | 0.87805 | 0.75090 | 0.87397 | ||
| 2697 | 2011.09.21 02:13 | modify | 492 | 0.73 | 0.87047 | 0.75102 | 0.87397 | ||
| 2698 | 2011.09.21 02:13 | modify | 490 | 0.30 | 0.87805 | 0.75102 | 0.87397 | ||
| 2699 | 2011.09.21 03:52 | modify | 492 | 0.73 | 0.87047 | 0.75114 | 0.87397 | ||
| 2700 | 2011.09.21 03:52 | modify | 490 | 0.30 | 0.87805 | 0.75114 | 0.87397 | ||
| 2701 | 2011.09.21 06:28 | modify | 492 | 0.73 | 0.87047 | 0.75125 | 0.87397 | ||
| 2702 | 2011.09.21 06:28 | modify | 490 | 0.30 | 0.87805 | 0.75125 | 0.87397 | ||
| 2703 | 2011.09.21 10:30 | modify | 491 | 0.30 | 0.86988 | 0.98887 | 0.85988 | ||
| 2704 | 2011.09.21 10:30 | close | 491 | 0.30 | 0.86907 | 0.98887 | 0.85988 | 28.30 | 17961.65 |
| 2705 | 2011.09.21 10:39 | t/p | 490 | 0.30 | 0.87397 | 0.75125 | 0.87397 | -157.93 | 17803.71 |
| 2706 | 2011.09.21 10:39 | t/p | 492 | 0.73 | 0.87397 | 0.75125 | 0.87397 | 316.80 | 18120.51 |
| 2707 | 2011.09.22 03:30 | sell | 493 | 0.31 | 0.87686 | 0.00000 | 0.00000 | ||
| 2708 | 2011.09.22 03:30 | modify | 493 | 0.31 | 0.87686 | 1.17686 | 0.86686 | ||
| 2709 | 2011.09.22 09:05 | buy | 494 | 0.31 | 0.87441 | 0.00000 | 0.00000 | ||
| 2710 | 2011.09.22 09:05 | modify | 494 | 0.31 | 0.87441 | 0.57441 | 0.88441 | ||
| 2711 | 2011.09.22 20:10 | close | 493 | 0.31 | 0.87644 | 1.17686 | 0.86686 | 13.96 | 18134.47 |
| 2712 | 2011.09.23 01:45 | close | 494 | 0.31 | 0.87730 | 0.57441 | 0.88441 | 110.32 | 18244.79 |
| 2713 | 2011.09.23 01:55 | sell | 495 | 0.31 | 0.87770 | 0.00000 | 0.00000 | ||
| 2714 | 2011.09.23 01:55 | modify | 495 | 0.31 | 0.87770 | 1.17770 | 0.86770 | ||
| 2715 | 2011.09.23 07:20 | buy | 496 | 0.31 | 0.87731 | 0.00000 | 0.00000 | ||
| 2716 | 2011.09.23 07:20 | modify | 496 | 0.31 | 0.87731 | 0.57731 | 0.88731 | ||
| 2717 | 2011.09.23 18:35 | close | 495 | 0.31 | 0.87292 | 1.17770 | 0.86770 | 184.66 | 18429.45 |
| 2718 | 2011.09.26 00:55 | sell | 497 | 0.31 | 0.87435 | 0.00000 | 0.00000 | ||
| 2719 | 2011.09.26 00:55 | modify | 497 | 0.31 | 0.87435 | 1.17435 | 0.86435 | ||
| 2720 | 2011.09.26 17:35 | close | 497 | 0.31 | 0.86916 | 1.17435 | 0.86435 | 200.71 | 18630.16 |
| 2721 | 2011.09.27 13:50 | sell | 498 | 0.31 | 0.87057 | 0.00000 | 0.00000 | ||
| 2722 | 2011.09.27 13:50 | modify | 498 | 0.31 | 0.87057 | 1.17057 | 0.86057 | ||
| 2723 | 2011.09.28 06:30 | close | 498 | 0.31 | 0.86793 | 1.17057 | 0.86057 | 100.90 | 18731.06 |
| 2724 | 2011.09.28 07:00 | buy | 499 | 0.87 | 0.86840 | 0.00000 | 0.00000 | ||
| 2725 | 2011.09.28 07:00 | modify | 499 | 0.87 | 0.86840 | 0.76054 | 0.00000 | ||
| 2726 | 2011.09.28 07:00 | modify | 496 | 0.31 | 0.87731 | 0.76054 | 0.88731 | ||
| 2727 | 2011.09.28 07:00 | modify | 496 | 0.31 | 0.87731 | 0.76054 | 0.87190 | ||
| 2728 | 2011.09.28 07:00 | modify | 499 | 0.87 | 0.86840 | 0.76054 | 0.87190 | ||
| 2729 | 2011.09.28 11:24 | t/p | 496 | 0.31 | 0.87190 | 0.76054 | 0.87190 | -215.27 | 18515.79 |
| 2730 | 2011.09.28 11:24 | t/p | 499 | 0.87 | 0.87190 | 0.76054 | 0.87190 | 377.56 | 18893.35 |
| 2731 | 2011.09.29 04:40 | sell | 500 | 0.32 | 0.87012 | 0.00000 | 0.00000 | ||
| 2732 | 2011.09.29 04:40 | modify | 500 | 0.32 | 0.87012 | 1.17012 | 0.86012 | ||
| 2733 | 2011.09.29 15:40 | buy | 501 | 0.32 | 0.86867 | 0.00000 | 0.00000 | ||
| 2734 | 2011.09.29 15:40 | modify | 501 | 0.32 | 0.86867 | 0.56867 | 0.87867 | ||
| 2735 | 2011.09.29 21:20 | close | 500 | 0.32 | 0.86992 | 1.17012 | 0.86012 | 5.53 | 18898.88 |
| 2736 | 2011.09.29 21:45 | sell | 502 | 0.32 | 0.87020 | 0.00000 | 0.00000 | ||
| 2737 | 2011.09.29 21:45 | modify | 502 | 0.32 | 0.87020 | 1.17020 | 0.86020 | ||
| 2738 | 2011.09.30 08:20 | close | 501 | 0.32 | 0.86982 | 0.56867 | 0.87867 | 43.56 | 18942.44 |
| 2739 | 2011.09.30 14:25 | close | 502 | 0.32 | 0.86657 | 1.17020 | 0.86020 | 144.16 | 19086.60 |
| 2740 | 2011.10.03 06:25 | sell | 503 | 0.32 | 0.85900 | 0.00000 | 0.00000 | ||
| 2741 | 2011.10.03 06:25 | modify | 503 | 0.32 | 0.85900 | 1.15900 | 0.84900 | ||
| 2742 | 2011.10.03 16:55 | buy | 504 | 0.32 | 0.85841 | 0.00000 | 0.00000 | ||
| 2743 | 2011.10.03 16:55 | modify | 504 | 0.32 | 0.85841 | 0.55841 | 0.86841 | ||
| 2744 | 2011.10.03 23:10 | close | 503 | 0.32 | 0.85373 | 1.15900 | 0.84900 | 210.42 | 19297.02 |
| 2745 | 2011.10.04 09:45 | buy | 505 | 0.32 | 0.85376 | 0.00000 | 0.00000 | ||
| 2746 | 2011.10.04 09:45 | modify | 505 | 0.32 | 0.85376 | 0.55376 | 0.86376 | ||
| 2747 | 2011.10.04 12:19 | close | 504 | 0.32 | 0.85847 | 0.55841 | 0.86841 | -0.49 | 19296.54 |
| 2748 | 2011.10.04 18:03 | t/p | 505 | 0.32 | 0.86376 | 0.55376 | 0.86376 | 401.53 | 19698.07 |
| 2749 | 2011.10.05 07:45 | sell | 506 | 0.33 | 0.86215 | 0.00000 | 0.00000 | ||
| 2750 | 2011.10.05 07:45 | modify | 506 | 0.33 | 0.86215 | 1.16215 | 0.85215 | ||
| 2751 | 2011.10.06 04:20 | sell | 507 | 0.33 | 0.86342 | 0.00000 | 0.00000 | ||
| 2752 | 2011.10.06 04:20 | modify | 507 | 0.33 | 0.86342 | 1.16342 | 0.85342 | ||
| 2753 | 2011.10.06 13:00 | close | 506 | 0.33 | 0.87299 | 1.16215 | 0.85215 | -454.34 | 19243.72 |
| 2754 | 2011.10.06 13:00 | close | 507 | 0.33 | 0.87204 | 1.16342 | 0.85342 | -361.89 | 18881.83 |
| 2755 | 2011.10.07 02:05 | buy | 508 | 0.33 | 0.86976 | 0.00000 | 0.00000 | ||
| 2756 | 2011.10.07 02:05 | modify | 508 | 0.33 | 0.86976 | 0.56976 | 0.87976 | ||
| 2757 | 2011.10.10 14:26 | close | 508 | 0.33 | 0.86998 | 0.56976 | 0.87976 | 6.17 | 18888.01 |
| 2758 | 2011.10.11 03:20 | sell | 509 | 0.32 | 0.87161 | 0.00000 | 0.00000 | ||
| 2759 | 2011.10.11 03:20 | modify | 509 | 0.32 | 0.87161 | 1.17161 | 0.86161 | ||
| 2760 | 2011.10.12 03:05 | buy | 510 | 0.32 | 0.87428 | 0.00000 | 0.00000 | ||
| 2761 | 2011.10.12 03:05 | modify | 510 | 0.32 | 0.87428 | 0.57428 | 0.88428 | ||
| 2762 | 2011.10.12 19:45 | close | 510 | 0.32 | 0.87622 | 0.57428 | 0.88428 | 75.83 | 18963.84 |
| 2763 | 2011.10.12 21:00 | buy | 511 | 0.32 | 0.87534 | 0.00000 | 0.00000 | ||
| 2764 | 2011.10.12 21:00 | modify | 511 | 0.32 | 0.87534 | 0.57534 | 0.88534 | ||
| 2765 | 2011.10.13 14:38 | close | 511 | 0.32 | 0.87620 | 0.57534 | 0.88534 | 31.15 | 18994.99 |
| 2766 | 2011.10.13 16:22 | close | 509 | 0.32 | 0.87159 | 1.17161 | 0.86161 | -1.66 | 18993.33 |
| 2767 | 2011.10.14 00:50 | buy | 512 | 0.32 | 0.87319 | 0.00000 | 0.00000 | ||
| 2768 | 2011.10.14 00:50 | modify | 512 | 0.32 | 0.87319 | 0.57319 | 0.88319 | ||
| 2769 | 2011.10.14 17:30 | close | 512 | 0.32 | 0.87668 | 0.57319 | 0.88319 | 138.47 | 19131.80 |
| 2770 | 2011.10.14 22:50 | buy | 513 | 0.32 | 0.87698 | 0.00000 | 0.00000 | ||
| 2771 | 2011.10.14 22:50 | modify | 513 | 0.32 | 0.87698 | 0.57698 | 0.88698 | ||
| 2772 | 2011.10.17 05:25 | buy | 514 | 0.32 | 0.87606 | 0.00000 | 0.00000 | ||
| 2773 | 2011.10.17 05:25 | modify | 514 | 0.32 | 0.87606 | 0.57606 | 0.88606 | ||
| 2774 | 2011.10.17 06:40 | close | 513 | 0.32 | 0.87706 | 0.57698 | 0.88698 | 0.32 | 19132.12 |
| 2775 | 2011.10.18 02:25 | sell | 515 | 0.32 | 0.87336 | 0.00000 | 0.00000 | ||
| 2776 | 2011.10.18 02:25 | modify | 515 | 0.32 | 0.87336 | 1.17336 | 0.86336 | ||
| 2777 | 2011.10.18 17:38 | close | 514 | 0.32 | 0.87626 | 0.57606 | 0.88606 | 5.18 | 19137.31 |
| 2778 | 2011.10.19 02:45 | sell | 516 | 0.32 | 0.87498 | 0.00000 | 0.00000 | ||
| 2779 | 2011.10.19 02:45 | modify | 516 | 0.32 | 0.87498 | 1.17498 | 0.86498 | ||
| 2780 | 2011.10.19 15:28 | close | 515 | 0.32 | 0.87331 | 1.17336 | 0.86336 | -0.52 | 19136.79 |
| 2781 | 2011.10.19 19:25 | close | 516 | 0.32 | 0.87286 | 1.17498 | 0.86498 | 83.11 | 19219.90 |
| 2782 | 2011.10.20 01:15 | sell | 517 | 0.33 | 0.87251 | 0.00000 | 0.00000 | ||
| 2783 | 2011.10.20 01:15 | modify | 517 | 0.33 | 0.87251 | 1.17251 | 0.86251 | ||
| 2784 | 2011.10.20 15:10 | buy | 518 | 0.33 | 0.87287 | 0.00000 | 0.00000 | ||
| 2785 | 2011.10.20 15:10 | modify | 518 | 0.33 | 0.87287 | 0.57287 | 0.88287 | ||
| 2786 | 2011.10.20 17:55 | close | 517 | 0.33 | 0.87036 | 1.17251 | 0.86251 | 86.97 | 19306.87 |
| 2787 | 2011.10.21 02:15 | sell | 519 | 0.33 | 0.87298 | 0.00000 | 0.00000 | ||
| 2788 | 2011.10.21 02:15 | modify | 519 | 0.33 | 0.87298 | 1.17298 | 0.86298 | ||
| 2789 | 2011.10.21 07:50 | close | 518 | 0.33 | 0.87295 | 0.57287 | 0.88287 | 0.34 | 19307.21 |
| 2790 | 2011.10.21 18:55 | close | 519 | 0.33 | 0.87035 | 1.17298 | 0.86298 | 106.96 | 19414.17 |
| 2791 | 2011.10.24 06:15 | sell | 520 | 0.33 | 0.87011 | 0.00000 | 0.00000 | ||
| 2792 | 2011.10.24 06:15 | modify | 520 | 0.33 | 0.87011 | 1.17011 | 0.86011 | ||
| 2793 | 2011.10.24 23:10 | buy | 521 | 0.33 | 0.87081 | 0.00000 | 0.00000 | ||
| 2794 | 2011.10.24 23:10 | modify | 521 | 0.33 | 0.87081 | 0.57081 | 0.88081 | ||
| 2795 | 2011.10.25 00:22 | close | 520 | 0.33 | 0.87003 | 1.17011 | 0.86011 | 0.71 | 19414.89 |
| 2796 | 2011.10.25 16:31 | close | 521 | 0.33 | 0.87084 | 0.57081 | 0.88081 | -1.75 | 19413.14 |
| 2797 | 2011.10.26 06:15 | buy | 522 | 0.33 | 0.86811 | 0.00000 | 0.00000 | ||
| 2798 | 2011.10.26 06:15 | modify | 522 | 0.33 | 0.86811 | 0.56811 | 0.87811 | ||
| 2799 | 2011.10.26 22:55 | close | 522 | 0.33 | 0.87033 | 0.56811 | 0.87811 | 89.88 | 19503.02 |
| 2800 | 2011.10.27 01:00 | buy | 523 | 0.33 | 0.86968 | 0.00000 | 0.00000 | ||
| 2801 | 2011.10.27 01:00 | modify | 523 | 0.33 | 0.86968 | 0.56968 | 0.87968 | ||
| 2802 | 2011.10.27 14:45 | sell | 524 | 0.33 | 0.87776 | 0.00000 | 0.00000 | ||
| 2803 | 2011.10.27 14:45 | modify | 524 | 0.33 | 0.87776 | 1.17776 | 0.86776 | ||
| 2804 | 2011.10.27 15:21 | t/p | 523 | 0.33 | 0.87968 | 0.56968 | 0.87968 | 414.08 | 19917.10 |
| 2805 | 2011.10.28 12:25 | buy | 525 | 0.33 | 0.87844 | 0.00000 | 0.00000 | ||
| 2806 | 2011.10.28 12:25 | modify | 525 | 0.33 | 0.87844 | 0.57844 | 0.88844 | ||
| 2807 | 2011.10.28 18:30 | close | 524 | 0.33 | 0.87773 | 1.17776 | 0.86776 | -1.37 | 19915.73 |
| 2808 | 2011.10.28 19:40 | sell | 526 | 0.33 | 0.87878 | 0.00000 | 0.00000 | ||
| 2809 | 2011.10.28 19:40 | modify | 526 | 0.33 | 0.87878 | 1.17878 | 0.86878 | ||
| 2810 | 2011.10.31 00:00 | close | 526 | 0.33 | 0.87725 | 1.17878 | 0.86878 | 61.14 | 19976.87 |
| 2811 | 2011.10.31 03:35 | buy | 527 | 0.33 | 0.87594 | 0.00000 | 0.00000 | ||
| 2812 | 2011.10.31 03:35 | modify | 527 | 0.33 | 0.87594 | 0.57594 | 0.88594 | ||
| 2813 | 2011.11.03 03:00 | buy | 528 | 2.91 | 0.86110 | 0.00000 | 0.00000 | ||
| 2814 | 2011.11.03 03:00 | modify | 528 | 2.91 | 0.86110 | 0.82534 | 0.00000 | ||
| 2815 | 2011.11.03 03:00 | modify | 527 | 0.33 | 0.87594 | 0.82534 | 0.88594 | ||
| 2816 | 2011.11.03 03:00 | modify | 525 | 0.33 | 0.87844 | 0.82534 | 0.88844 | ||
| 2817 | 2011.11.03 03:00 | modify | 525 | 0.33 | 0.87844 | 0.82534 | 0.86460 | ||
| 2818 | 2011.11.03 03:00 | modify | 527 | 0.33 | 0.87594 | 0.82534 | 0.86460 | ||
| 2819 | 2011.11.03 03:00 | modify | 528 | 2.91 | 0.86110 | 0.82534 | 0.86460 | ||
| 2820 | 2011.11.03 14:51 | buy | 529 | 3.27 | 0.85841 | 0.00000 | 0.00000 | ||
| 2821 | 2011.11.03 14:51 | modify | 529 | 3.27 | 0.85841 | 0.84118 | 0.00000 | ||
| 2822 | 2011.11.03 14:51 | modify | 528 | 2.91 | 0.86110 | 0.84118 | 0.86460 | ||
| 2823 | 2011.11.03 14:51 | modify | 527 | 0.33 | 0.87594 | 0.84118 | 0.86460 | ||
| 2824 | 2011.11.03 14:51 | modify | 525 | 0.33 | 0.87844 | 0.84118 | 0.86460 | ||
| 2825 | 2011.11.03 14:51 | modify | 525 | 0.33 | 0.87844 | 0.84118 | 0.86191 | ||
| 2826 | 2011.11.03 14:51 | modify | 527 | 0.33 | 0.87594 | 0.84118 | 0.86191 | ||
| 2827 | 2011.11.03 14:51 | modify | 528 | 2.91 | 0.86110 | 0.84118 | 0.86191 | ||
| 2828 | 2011.11.03 14:51 | modify | 529 | 3.27 | 0.85841 | 0.84118 | 0.86191 | ||
| 2829 | 2011.11.03 19:07 | t/p | 525 | 0.33 | 0.86191 | 0.84118 | 0.86191 | -693.61 | 19283.27 |
| 2830 | 2011.11.03 19:07 | t/p | 527 | 0.33 | 0.86191 | 0.84118 | 0.86191 | -589.07 | 18694.20 |
| 2831 | 2011.11.03 19:07 | t/p | 528 | 2.91 | 0.86191 | 0.84118 | 0.86191 | 274.37 | 18968.57 |
| 2832 | 2011.11.03 19:07 | t/p | 529 | 3.27 | 0.86191 | 0.84118 | 0.86191 | 1419.10 | 20387.67 |
| 2833 | 2011.11.04 08:35 | buy | 530 | 0.35 | 0.86210 | 0.00000 | 0.00000 | ||
| 2834 | 2011.11.04 08:35 | modify | 530 | 0.35 | 0.86210 | 0.56210 | 0.87210 | ||
| 2835 | 2011.11.07 00:05 | sell | 531 | 0.35 | 0.86056 | 0.00000 | 0.00000 | ||
| 2836 | 2011.11.07 00:05 | modify | 531 | 0.35 | 0.86056 | 1.16056 | 0.85056 | ||
| 2837 | 2011.11.07 16:45 | close | 531 | 0.35 | 0.85905 | 1.16056 | 0.85056 | 63.94 | 20451.61 |
| 2838 | 2011.11.07 20:00 | sell | 532 | 0.35 | 0.85827 | 0.00000 | 0.00000 | ||
| 2839 | 2011.11.07 20:00 | modify | 532 | 0.35 | 0.85827 | 1.15827 | 0.84827 | ||
| 2840 | 2011.11.08 12:40 | close | 532 | 0.35 | 0.85720 | 1.15827 | 0.84827 | 44.51 | 20496.12 |
| 2841 | 2011.11.08 13:35 | sell | 533 | 0.35 | 0.85775 | 0.00000 | 0.00000 | ||
| 2842 | 2011.11.08 13:35 | modify | 533 | 0.35 | 0.85775 | 1.15775 | 0.84775 | ||
| 2843 | 2011.11.09 08:00 | buy | 534 | 0.39 | 0.85905 | 0.00000 | 0.00000 | ||
| 2844 | 2011.11.09 08:00 | modify | 534 | 0.39 | 0.85905 | 0.66267 | 0.00000 | ||
| 2845 | 2011.11.09 08:00 | modify | 533 | 0.35 | 0.85775 | 1.05505 | 0.84775 | ||
| 2846 | 2011.11.09 08:00 | modify | 530 | 0.35 | 0.86210 | 0.66267 | 0.87210 | ||
| 2847 | 2011.11.09 08:00 | modify | 530 | 0.35 | 0.86210 | 0.66267 | 0.86255 | ||
| 2848 | 2011.11.09 08:00 | modify | 534 | 0.39 | 0.85905 | 0.66267 | 0.86255 | ||
| 2849 | 2011.11.09 08:01 | modify | 534 | 0.39 | 0.85905 | 0.66278 | 0.86255 | ||
| 2850 | 2011.11.09 08:01 | modify | 530 | 0.35 | 0.86210 | 0.66278 | 0.86255 | ||
| 2851 | 2011.11.09 08:06 | modify | 533 | 0.35 | 0.85775 | 1.05493 | 0.84775 | ||
| 2852 | 2011.11.09 08:06 | modify | 533 | 0.35 | 0.85775 | 1.05475 | 0.84775 | ||
| 2853 | 2011.11.09 08:07 | modify | 533 | 0.35 | 0.85775 | 1.05464 | 0.84775 | ||
| 2854 | 2011.11.09 08:07 | modify | 533 | 0.35 | 0.85775 | 1.05453 | 0.84775 | ||
| 2855 | 2011.11.09 08:08 | modify | 533 | 0.35 | 0.85775 | 1.05434 | 0.84775 | ||
| 2856 | 2011.11.09 08:08 | modify | 533 | 0.35 | 0.85775 | 1.05418 | 0.84775 | ||
| 2857 | 2011.11.09 08:10 | modify | 533 | 0.35 | 0.85775 | 1.05389 | 0.84775 | ||
| 2858 | 2011.11.09 08:34 | modify | 533 | 0.35 | 0.85775 | 1.05362 | 0.84775 | ||
| 2859 | 2011.11.09 08:34 | modify | 533 | 0.35 | 0.85775 | 1.05336 | 0.84775 | ||
| 2860 | 2011.11.09 08:40 | modify | 533 | 0.35 | 0.85775 | 1.05313 | 0.84775 | ||
| 2861 | 2011.11.09 08:41 | close | 533 | 0.35 | 0.85773 | 1.05313 | 0.84775 | -1.89 | 20494.23 |
| 2862 | 2011.11.09 09:08 | buy | 535 | 0.61 | 0.85650 | 0.00000 | 0.00000 | ||
| 2863 | 2011.11.09 09:08 | modify | 535 | 0.61 | 0.85650 | 0.74993 | 0.00000 | ||
| 2864 | 2011.11.09 09:08 | modify | 534 | 0.39 | 0.85905 | 0.74993 | 0.86255 | ||
| 2865 | 2011.11.09 09:08 | modify | 530 | 0.35 | 0.86210 | 0.74993 | 0.86255 | ||
| 2866 | 2011.11.09 09:08 | modify | 530 | 0.35 | 0.86210 | 0.74993 | 0.86000 | ||
| 2867 | 2011.11.09 09:08 | modify | 534 | 0.39 | 0.85905 | 0.74993 | 0.86000 | ||
| 2868 | 2011.11.09 09:08 | modify | 535 | 0.61 | 0.85650 | 0.74993 | 0.86000 | ||
| 2869 | 2011.11.09 12:05 | buy | 536 | 1.14 | 0.85383 | 0.00000 | 0.00000 | ||
| 2870 | 2011.11.09 12:05 | modify | 536 | 1.14 | 0.85383 | 0.79753 | 0.00000 | ||
| 2871 | 2011.11.09 12:05 | modify | 535 | 0.61 | 0.85650 | 0.79753 | 0.86000 | ||
| 2872 | 2011.11.09 12:05 | modify | 534 | 0.39 | 0.85905 | 0.79753 | 0.86000 | ||
| 2873 | 2011.11.09 12:05 | modify | 530 | 0.35 | 0.86210 | 0.79753 | 0.86000 | ||
| 2874 | 2011.11.09 12:05 | modify | 530 | 0.35 | 0.86210 | 0.79753 | 0.85733 | ||
| 2875 | 2011.11.09 12:05 | modify | 534 | 0.39 | 0.85905 | 0.79753 | 0.85733 | ||
| 2876 | 2011.11.09 12:05 | modify | 535 | 0.61 | 0.85650 | 0.79753 | 0.85733 | ||
| 2877 | 2011.11.09 12:05 | modify | 536 | 1.14 | 0.85383 | 0.79753 | 0.85733 | ||
| 2878 | 2011.11.09 16:38 | buy | 537 | 2.00 | 0.85131 | 0.00000 | 0.00000 | ||
| 2879 | 2011.11.09 16:38 | modify | 537 | 2.00 | 0.85131 | 0.82151 | 0.00000 | ||
| 2880 | 2011.11.09 16:38 | modify | 536 | 1.14 | 0.85383 | 0.82151 | 0.85733 | ||
| 2881 | 2011.11.09 16:38 | modify | 535 | 0.61 | 0.85650 | 0.82151 | 0.85733 | ||
| 2882 | 2011.11.09 16:38 | modify | 534 | 0.39 | 0.85905 | 0.82151 | 0.85733 | ||
| 2883 | 2011.11.09 16:38 | modify | 530 | 0.35 | 0.86210 | 0.82151 | 0.85733 | ||
| 2884 | 2011.11.09 16:38 | modify | 530 | 0.35 | 0.86210 | 0.82151 | 0.85481 | ||
| 2885 | 2011.11.09 16:38 | modify | 534 | 0.39 | 0.85905 | 0.82151 | 0.85481 | ||
| 2886 | 2011.11.09 16:38 | modify | 535 | 0.61 | 0.85650 | 0.82151 | 0.85481 | ||
| 2887 | 2011.11.09 16:38 | modify | 536 | 1.14 | 0.85383 | 0.82151 | 0.85481 | ||
| 2888 | 2011.11.09 16:38 | modify | 537 | 2.00 | 0.85131 | 0.82151 | 0.85481 | ||
| 2889 | 2011.11.10 11:04 | t/p | 530 | 0.35 | 0.85481 | 0.82151 | 0.85481 | -327.27 | 20166.97 |
| 2890 | 2011.11.10 11:04 | t/p | 534 | 0.39 | 0.85481 | 0.82151 | 0.85481 | -213.20 | 19953.76 |
| 2891 | 2011.11.10 11:04 | t/p | 535 | 0.61 | 0.85481 | 0.82151 | 0.85481 | -137.04 | 19816.73 |
| 2892 | 2011.11.10 11:04 | t/p | 536 | 1.14 | 0.85481 | 0.82151 | 0.85481 | 128.26 | 19944.99 |
| 2893 | 2011.11.10 11:04 | t/p | 537 | 2.00 | 0.85481 | 0.82151 | 0.85481 | 861.46 | 20806.45 |
| 2894 | 2011.11.10 16:50 | sell | 538 | 0.35 | 0.85466 | 0.00000 | 0.00000 | ||
| 2895 | 2011.11.10 16:50 | modify | 538 | 0.35 | 0.85466 | 1.15466 | 0.84466 | ||
| 2896 | 2011.11.11 09:50 | sell | 539 | 0.35 | 0.85779 | 0.00000 | 0.00000 | ||
| 2897 | 2011.11.11 09:50 | modify | 539 | 0.35 | 0.85779 | 1.15779 | 0.84779 | ||
| 2898 | 2011.11.11 16:20 | close | 538 | 0.35 | 0.85461 | 1.15466 | 0.84466 | -0.57 | 20805.88 |
| 2899 | 2011.11.14 01:00 | close | 539 | 0.35 | 0.85673 | 1.15779 | 0.84779 | 44.07 | 20849.96 |
| 2900 | 2011.11.14 05:40 | sell | 540 | 0.35 | 0.85730 | 0.00000 | 0.00000 | ||
| 2901 | 2011.11.14 05:40 | modify | 540 | 0.35 | 0.85730 | 1.15730 | 0.84730 | ||
| 2902 | 2011.11.14 18:35 | buy | 541 | 0.35 | 0.85610 | 0.00000 | 0.00000 | ||
| 2903 | 2011.11.14 18:35 | modify | 541 | 0.35 | 0.85610 | 0.55610 | 0.86610 | ||
| 2904 | 2011.11.14 22:20 | close | 540 | 0.35 | 0.85714 | 1.15730 | 0.84730 | 4.28 | 20854.24 |
| 2905 | 2011.11.15 16:32 | close | 541 | 0.35 | 0.85618 | 0.55610 | 0.86610 | 0.35 | 20854.59 |
| 2906 | 2011.11.16 01:00 | buy | 542 | 0.35 | 0.85474 | 0.00000 | 0.00000 | ||
| 2907 | 2011.11.16 01:00 | modify | 542 | 0.35 | 0.85474 | 0.55474 | 0.86474 | ||
| 2908 | 2011.11.16 09:30 | sell | 543 | 0.35 | 0.85418 | 0.00000 | 0.00000 | ||
| 2909 | 2011.11.16 09:30 | modify | 543 | 0.35 | 0.85418 | 1.15418 | 0.84418 | ||
| 2910 | 2011.11.16 17:40 | close | 542 | 0.35 | 0.85627 | 0.55474 | 0.86474 | 64.82 | 20919.41 |
| 2911 | 2011.11.17 09:05 | buy | 544 | 0.35 | 0.85638 | 0.00000 | 0.00000 | ||
| 2912 | 2011.11.17 09:05 | modify | 544 | 0.35 | 0.85638 | 0.55638 | 0.86638 | ||
| 2913 | 2011.11.17 10:46 | close | 543 | 0.35 | 0.85409 | 1.15418 | 0.84418 | 1.25 | 20920.66 |
| 2914 | 2011.11.18 02:00 | sell | 545 | 0.35 | 0.85496 | 0.00000 | 0.00000 | ||
| 2915 | 2011.11.18 02:00 | modify | 545 | 0.35 | 0.85496 | 1.15496 | 0.84496 | ||
| 2916 | 2011.11.18 08:30 | close | 544 | 0.35 | 0.85639 | 0.55638 | 0.86638 | -2.73 | 20917.93 |
| 2917 | 2011.11.18 12:00 | buy | 546 | 0.35 | 0.85321 | 0.00000 | 0.00000 | ||
| 2918 | 2011.11.18 12:00 | modify | 546 | 0.35 | 0.85321 | 0.55321 | 0.86321 | ||
| 2919 | 2011.11.21 00:00 | close | 546 | 0.35 | 0.85649 | 0.55321 | 0.86321 | 141.79 | 21059.72 |
| 2920 | 2011.11.21 07:25 | buy | 547 | 0.35 | 0.85841 | 0.00000 | 0.00000 | ||
| 2921 | 2011.11.21 07:25 | modify | 547 | 0.35 | 0.85841 | 0.55841 | 0.86841 | ||
| 2922 | 2011.11.22 00:05 | close | 547 | 0.35 | 0.86209 | 0.55841 | 0.86841 | 159.47 | 21219.20 |
| 2923 | 2011.11.22 02:10 | sell | 548 | 0.35 | 0.86256 | 0.00000 | 0.00000 | ||
| 2924 | 2011.11.22 02:10 | modify | 548 | 0.35 | 0.86256 | 1.16256 | 0.85256 | ||
| 2925 | 2011.11.23 03:01 | close | 548 | 0.35 | 0.86250 | 1.16256 | 0.85256 | -0.12 | 21219.08 |
| 2926 | 2011.11.23 03:01 | sell | 549 | 0.79 | 0.86227 | 0.00000 | 0.00000 | ||
| 2927 | 2011.11.23 03:01 | modify | 549 | 0.79 | 0.86227 | 0.98883 | 0.00000 | ||
| 2928 | 2011.11.23 03:01 | modify | 545 | 0.35 | 0.85496 | 0.98883 | 0.84496 | ||
| 2929 | 2011.11.23 03:01 | modify | 545 | 0.35 | 0.85496 | 0.98883 | 0.85877 | ||
| 2930 | 2011.11.23 03:01 | modify | 549 | 0.79 | 0.86227 | 0.98883 | 0.85877 | ||
| 2931 | 2011.11.24 16:55 | t/p | 545 | 0.35 | 0.85877 | 0.98883 | 0.85877 | -171.07 | 21048.01 |
| 2932 | 2011.11.24 16:55 | t/p | 549 | 0.79 | 0.85877 | 0.98883 | 0.85877 | 343.03 | 21391.04 |
| 2933 | 2011.11.25 04:45 | buy | 550 | 0.36 | 0.86096 | 0.00000 | 0.00000 | ||
| 2934 | 2011.11.25 04:45 | modify | 550 | 0.36 | 0.86096 | 0.56096 | 0.87096 | ||
| 2935 | 2011.11.28 00:05 | sell | 551 | 0.36 | 0.85941 | 0.00000 | 0.00000 | ||
| 2936 | 2011.11.28 00:05 | modify | 551 | 0.36 | 0.85941 | 1.15941 | 0.84941 | ||
| 2937 | 2011.11.28 17:08 | close | 551 | 0.36 | 0.85861 | 1.15941 | 0.84941 | 33.49 | 21424.53 |
| 2938 | 2011.11.28 19:15 | sell | 552 | 0.36 | 0.85936 | 0.00000 | 0.00000 | ||
| 2939 | 2011.11.28 19:15 | modify | 552 | 0.36 | 0.85936 | 1.15936 | 0.84936 | ||
| 2940 | 2011.11.29 11:55 | close | 552 | 0.36 | 0.85827 | 1.15936 | 0.84936 | 46.70 | 21471.24 |
| 2941 | 2011.11.30 02:10 | sell | 553 | 0.36 | 0.85446 | 0.00000 | 0.00000 | ||
| 2942 | 2011.11.30 02:10 | modify | 553 | 0.36 | 0.85446 | 1.15446 | 0.84446 | ||
| 2943 | 2011.11.30 04:00 | buy | 554 | 0.70 | 0.85503 | 0.00000 | 0.00000 | ||
| 2944 | 2011.11.30 04:00 | modify | 554 | 0.70 | 0.85503 | 0.71477 | 0.00000 | ||
| 2945 | 2011.11.30 04:00 | modify | 553 | 0.36 | 0.85446 | 0.99495 | 0.84446 | ||
| 2946 | 2011.11.30 04:00 | modify | 550 | 0.36 | 0.86096 | 0.71477 | 0.87096 | ||
| 2947 | 2011.11.30 04:00 | modify | 550 | 0.36 | 0.86096 | 0.71477 | 0.85853 | ||
| 2948 | 2011.11.30 04:00 | modify | 554 | 0.70 | 0.85503 | 0.71477 | 0.85853 | ||
| 2949 | 2011.11.30 04:14 | modify | 553 | 0.36 | 0.85446 | 0.99484 | 0.84446 | ||
| 2950 | 2011.11.30 04:18 | modify | 553 | 0.36 | 0.85446 | 0.99472 | 0.84446 | ||
| 2951 | 2011.11.30 04:21 | modify | 553 | 0.36 | 0.85446 | 0.99452 | 0.84446 | ||
| 2952 | 2011.11.30 04:21 | modify | 553 | 0.36 | 0.85446 | 0.99439 | 0.84446 | ||
| 2953 | 2011.11.30 04:22 | modify | 553 | 0.36 | 0.85446 | 0.99424 | 0.84446 | ||
| 2954 | 2011.11.30 04:22 | modify | 553 | 0.36 | 0.85446 | 0.99406 | 0.84446 | ||
| 2955 | 2011.11.30 04:42 | modify | 553 | 0.36 | 0.85446 | 0.99391 | 0.84446 | ||
| 2956 | 2011.11.30 04:44 | modify | 553 | 0.36 | 0.85446 | 0.99377 | 0.84446 | ||
| 2957 | 2011.11.30 06:06 | modify | 554 | 0.70 | 0.85503 | 0.71488 | 0.85853 | ||
| 2958 | 2011.11.30 06:06 | modify | 550 | 0.36 | 0.86096 | 0.71488 | 0.85853 | ||
| 2959 | 2011.11.30 08:01 | modify | 553 | 0.36 | 0.85446 | 0.99352 | 0.84446 | ||
| 2960 | 2011.11.30 08:01 | modify | 553 | 0.36 | 0.85446 | 0.99331 | 0.84446 | ||
| 2961 | 2011.11.30 08:15 | modify | 553 | 0.36 | 0.85446 | 0.99311 | 0.84446 | ||
| 2962 | 2011.11.30 08:20 | modify | 553 | 0.36 | 0.85446 | 0.99299 | 0.84446 | ||
| 2963 | 2011.11.30 08:23 | modify | 553 | 0.36 | 0.85446 | 0.99273 | 0.84446 | ||
| 2964 | 2011.11.30 08:23 | modify | 553 | 0.36 | 0.85446 | 0.99246 | 0.84446 | ||
| 2965 | 2011.11.30 08:23 | modify | 553 | 0.36 | 0.85446 | 0.99210 | 0.84446 | ||
| 2966 | 2011.11.30 09:56 | modify | 553 | 0.36 | 0.85446 | 0.99188 | 0.84446 | ||
| 2967 | 2011.11.30 09:57 | modify | 553 | 0.36 | 0.85446 | 0.99171 | 0.84446 | ||
| 2968 | 2011.11.30 09:57 | modify | 553 | 0.36 | 0.85446 | 0.99160 | 0.84446 | ||
| 2969 | 2011.11.30 10:17 | modify | 554 | 0.70 | 0.85503 | 0.71499 | 0.85853 | ||
| 2970 | 2011.11.30 10:17 | modify | 550 | 0.36 | 0.86096 | 0.71499 | 0.85853 | ||
| 2971 | 2011.11.30 10:25 | modify | 554 | 0.70 | 0.85503 | 0.71511 | 0.85853 | ||
| 2972 | 2011.11.30 10:25 | modify | 550 | 0.36 | 0.86096 | 0.71511 | 0.85853 | ||
| 2973 | 2011.11.30 12:10 | modify | 553 | 0.36 | 0.85446 | 0.99135 | 0.84446 | ||
| 2974 | 2011.11.30 12:41 | modify | 553 | 0.36 | 0.85446 | 0.99123 | 0.84446 | ||
| 2975 | 2011.11.30 12:45 | modify | 553 | 0.36 | 0.85446 | 0.99110 | 0.84446 | ||
| 2976 | 2011.11.30 12:45 | modify | 553 | 0.36 | 0.85446 | 0.99088 | 0.84446 | ||
| 2977 | 2011.11.30 13:50 | buy | 555 | 0.89 | 0.85251 | 0.00000 | 0.00000 | ||
| 2978 | 2011.11.30 13:51 | modify | 555 | 0.89 | 0.85251 | 0.77720 | 0.00000 | ||
| 2979 | 2011.11.30 13:51 | modify | 554 | 0.70 | 0.85503 | 0.77720 | 0.85853 | ||
| 2980 | 2011.11.30 13:51 | modify | 553 | 0.36 | 0.85446 | 0.92752 | 0.84446 | ||
| 2981 | 2011.11.30 13:51 | modify | 550 | 0.36 | 0.86096 | 0.77720 | 0.85853 | ||
| 2982 | 2011.11.30 13:51 | modify | 550 | 0.36 | 0.86096 | 0.77720 | 0.85601 | ||
| 2983 | 2011.11.30 13:51 | modify | 554 | 0.70 | 0.85503 | 0.77720 | 0.85601 | ||
| 2984 | 2011.11.30 13:51 | modify | 555 | 0.89 | 0.85251 | 0.77720 | 0.85601 | ||
| 2985 | 2011.11.30 13:52 | modify | 553 | 0.36 | 0.85446 | 0.92741 | 0.84446 | ||
| 2986 | 2011.11.30 13:52 | modify | 553 | 0.36 | 0.85446 | 0.92730 | 0.84446 | ||
| 2987 | 2011.11.30 13:52 | modify | 553 | 0.36 | 0.85446 | 0.92718 | 0.84446 | ||
| 2988 | 2011.11.30 13:53 | modify | 553 | 0.36 | 0.85446 | 0.92703 | 0.84446 | ||
| 2989 | 2011.11.30 14:00 | modify | 555 | 0.89 | 0.85251 | 0.77736 | 0.85601 | ||
| 2990 | 2011.11.30 14:00 | modify | 554 | 0.70 | 0.85503 | 0.77736 | 0.85601 | ||
| 2991 | 2011.11.30 14:00 | modify | 550 | 0.36 | 0.86096 | 0.77736 | 0.85601 | ||
| 2992 | 2011.11.30 14:00 | modify | 555 | 0.89 | 0.85251 | 0.77753 | 0.85601 | ||
| 2993 | 2011.11.30 14:00 | modify | 554 | 0.70 | 0.85503 | 0.77753 | 0.85601 | ||
| 2994 | 2011.11.30 14:00 | modify | 550 | 0.36 | 0.86096 | 0.77753 | 0.85601 | ||
| 2995 | 2011.11.30 14:02 | modify | 555 | 0.89 | 0.85251 | 0.77764 | 0.85601 | ||
| 2996 | 2011.11.30 14:02 | modify | 554 | 0.70 | 0.85503 | 0.77764 | 0.85601 | ||
| 2997 | 2011.11.30 14:02 | modify | 550 | 0.36 | 0.86096 | 0.77764 | 0.85601 | ||
| 2998 | 2011.11.30 14:03 | modify | 555 | 0.89 | 0.85251 | 0.77779 | 0.85601 | ||
| 2999 | 2011.11.30 14:03 | modify | 554 | 0.70 | 0.85503 | 0.77779 | 0.85601 | ||
| 3000 | 2011.11.30 14:03 | modify | 550 | 0.36 | 0.86096 | 0.77779 | 0.85601 | ||
| 3001 | 2011.11.30 14:04 | t/p | 550 | 0.36 | 0.85601 | 0.77779 | 0.85601 | -229.08 | 21242.16 |
| 3002 | 2011.11.30 14:04 | t/p | 554 | 0.70 | 0.85601 | 0.77779 | 0.85601 | 81.03 | 21323.19 |
| 3003 | 2011.11.30 14:04 | t/p | 555 | 0.89 | 0.85601 | 0.77779 | 0.85601 | 386.24 | 21709.43 |
| 3004 | 2011.12.01 03:15 | sell | 556 | 0.36 | 0.85698 | 0.00000 | 0.00000 | ||
| 3005 | 2011.12.01 03:15 | modify | 556 | 0.36 | 0.85698 | 1.15698 | 0.84698 | ||
| 3006 | 2011.12.05 19:50 | close | 556 | 0.36 | 0.85693 | 1.15698 | 0.84698 | -0.56 | 21708.87 |
| 3007 | 2011.12.05 19:51 | sell | 557 | 0.36 | 0.85663 | 0.00000 | 0.00000 | ||
| 3008 | 2011.12.05 19:51 | modify | 557 | 0.36 | 0.85663 | 1.06534 | 0.00000 | ||
| 3009 | 2011.12.05 19:51 | modify | 553 | 0.36 | 0.85446 | 0.92703 | 0.85313 | ||
| 3010 | 2011.12.05 19:51 | modify | 557 | 0.36 | 0.85663 | 1.06534 | 0.85313 | ||
| 3011 | 2011.12.06 08:27 | close | 553 | 0.36 | 0.85444 | 0.92703 | 0.85313 | -1.82 | 21707.04 |
| 3012 | 2011.12.06 17:30 | sell | 558 | 0.36 | 0.85925 | 0.00000 | 0.00000 | ||
| 3013 | 2011.12.06 17:31 | modify | 558 | 0.36 | 0.85925 | 1.07276 | 0.00000 | ||
| 3014 | 2011.12.06 17:31 | modify | 557 | 0.36 | 0.85663 | 1.06534 | 0.85575 | ||
| 3015 | 2011.12.06 17:31 | modify | 558 | 0.36 | 0.85925 | 1.07276 | 0.85575 | ||
| 3016 | 2011.12.07 14:33 | t/p | 557 | 0.36 | 0.85575 | 1.06534 | 0.85575 | 37.18 | 21744.22 |
| 3017 | 2011.12.07 14:33 | t/p | 558 | 0.36 | 0.85575 | 1.07276 | 0.85575 | 156.27 | 21900.50 |
| 3018 | 2011.12.08 05:00 | buy | 559 | 0.37 | 0.85302 | 0.00000 | 0.00000 | ||
| 3019 | 2011.12.08 05:00 | modify | 559 | 0.37 | 0.85302 | 0.55302 | 0.86302 | ||
| 3020 | 2011.12.08 23:35 | close | 559 | 0.37 | 0.85385 | 0.55302 | 0.86302 | 35.82 | 21936.32 |
| 3021 | 2011.12.09 04:35 | buy | 560 | 0.37 | 0.85299 | 0.00000 | 0.00000 | ||
| 3022 | 2011.12.09 04:35 | modify | 560 | 0.37 | 0.85299 | 0.55299 | 0.86299 | ||
| 3023 | 2011.12.09 21:15 | close | 560 | 0.37 | 0.85402 | 0.55299 | 0.86299 | 45.17 | 21981.49 |
| 3024 | 2011.12.12 07:50 | sell | 561 | 0.37 | 0.85392 | 0.00000 | 0.00000 | ||
| 3025 | 2011.12.12 07:50 | modify | 561 | 0.37 | 0.85392 | 1.15392 | 0.84392 | ||
| 3026 | 2011.12.13 00:30 | close | 561 | 0.37 | 0.84555 | 1.15392 | 0.84392 | 388.18 | 22369.66 |
| 3027 | 2011.12.13 08:30 | buy | 562 | 0.38 | 0.84437 | 0.00000 | 0.00000 | ||
| 3028 | 2011.12.13 08:30 | modify | 562 | 0.38 | 0.84437 | 0.54437 | 0.85437 | ||
| 3029 | 2011.12.14 07:15 | sell | 563 | 0.38 | 0.84222 | 0.00000 | 0.00000 | ||
| 3030 | 2011.12.14 07:15 | modify | 563 | 0.38 | 0.84222 | 1.14222 | 0.83222 | ||
| 3031 | 2011.12.14 23:55 | close | 563 | 0.38 | 0.83945 | 1.14222 | 0.83222 | 129.90 | 22499.56 |
| 3032 | 2011.12.15 04:55 | sell | 564 | 0.38 | 0.83992 | 0.00000 | 0.00000 | ||
| 3033 | 2011.12.15 04:55 | modify | 564 | 0.38 | 0.83992 | 1.13992 | 0.82992 | ||
| 3034 | 2011.12.15 22:02 | close | 564 | 0.38 | 0.83912 | 1.13992 | 0.82992 | 35.35 | 22534.91 |
| 3035 | 2011.12.16 08:00 | buy | 565 | 0.69 | 0.83903 | 0.00000 | 0.00000 | ||
| 3036 | 2011.12.16 08:00 | modify | 565 | 0.69 | 0.83903 | 0.69193 | 0.00000 | ||
| 3037 | 2011.12.16 08:00 | modify | 562 | 0.38 | 0.84437 | 0.69193 | 0.85437 | ||
| 3038 | 2011.12.16 08:00 | modify | 562 | 0.38 | 0.84437 | 0.69193 | 0.84253 | ||
| 3039 | 2011.12.16 08:00 | modify | 565 | 0.69 | 0.83903 | 0.69193 | 0.84253 | ||
| 3040 | 2011.12.20 09:09 | buy | 566 | 0.96 | 0.83650 | 0.00000 | 0.00000 | ||
| 3041 | 2011.12.20 09:09 | modify | 566 | 0.96 | 0.83650 | 0.76033 | 0.00000 | ||
| 3042 | 2011.12.20 09:09 | modify | 565 | 0.69 | 0.83903 | 0.76033 | 0.84253 | ||
| 3043 | 2011.12.20 09:09 | modify | 562 | 0.38 | 0.84437 | 0.76033 | 0.84253 | ||
| 3044 | 2011.12.20 09:09 | modify | 562 | 0.38 | 0.84437 | 0.76033 | 0.84000 | ||
| 3045 | 2011.12.20 09:09 | modify | 565 | 0.69 | 0.83903 | 0.76033 | 0.84000 | ||
| 3046 | 2011.12.20 09:09 | modify | 566 | 0.96 | 0.83650 | 0.76033 | 0.84000 | ||
| 3047 | 2011.12.21 11:56 | buy | 567 | 1.74 | 0.83387 | 0.00000 | 0.00000 | ||
| 3048 | 2011.12.21 11:56 | modify | 567 | 1.74 | 0.83387 | 0.79430 | 0.00000 | ||
| 3049 | 2011.12.21 11:56 | modify | 566 | 0.96 | 0.83650 | 0.79430 | 0.84000 | ||
| 3050 | 2011.12.21 11:56 | modify | 565 | 0.69 | 0.83903 | 0.79430 | 0.84000 | ||
| 3051 | 2011.12.21 11:56 | modify | 562 | 0.38 | 0.84437 | 0.79430 | 0.84000 | ||
| 3052 | 2011.12.21 11:56 | modify | 562 | 0.38 | 0.84437 | 0.79430 | 0.83737 | ||
| 3053 | 2011.12.21 11:56 | modify | 565 | 0.69 | 0.83903 | 0.79430 | 0.83737 | ||
| 3054 | 2011.12.21 11:56 | modify | 566 | 0.96 | 0.83650 | 0.79430 | 0.83737 | ||
| 3055 | 2011.12.21 11:56 | modify | 567 | 1.74 | 0.83387 | 0.79430 | 0.83737 | ||
| 3056 | 2011.12.21 14:17 | buy | 568 | 3.01 | 0.83137 | 0.00000 | 0.00000 | ||
| 3057 | 2011.12.21 14:17 | modify | 568 | 3.01 | 0.83137 | 0.81078 | 0.00000 | ||
| 3058 | 2011.12.21 14:17 | modify | 567 | 1.74 | 0.83387 | 0.81078 | 0.83737 | ||
| 3059 | 2011.12.21 14:17 | modify | 566 | 0.96 | 0.83650 | 0.81078 | 0.83737 | ||
| 3060 | 2011.12.21 14:17 | modify | 565 | 0.69 | 0.83903 | 0.81078 | 0.83737 | ||
| 3061 | 2011.12.21 14:17 | modify | 562 | 0.38 | 0.84437 | 0.81078 | 0.83737 | ||
| 3062 | 2011.12.21 14:17 | modify | 562 | 0.38 | 0.84437 | 0.81078 | 0.83487 | ||
| 3063 | 2011.12.21 14:17 | modify | 565 | 0.69 | 0.83903 | 0.81078 | 0.83487 | ||
| 3064 | 2011.12.21 14:17 | modify | 566 | 0.96 | 0.83650 | 0.81078 | 0.83487 | ||
| 3065 | 2011.12.21 14:17 | modify | 567 | 1.74 | 0.83387 | 0.81078 | 0.83487 | ||
| 3066 | 2011.12.21 14:17 | modify | 568 | 3.01 | 0.83137 | 0.81078 | 0.83487 | ||
| 3067 | 2011.12.23 17:45 | t/p | 562 | 0.38 | 0.83487 | 0.81078 | 0.83487 | -463.82 | 22071.09 |
| 3068 | 2011.12.23 17:45 | t/p | 565 | 0.69 | 0.83487 | 0.81078 | 0.83487 | -373.20 | 21697.89 |
| 3069 | 2011.12.23 17:45 | t/p | 566 | 0.96 | 0.83487 | 0.81078 | 0.83487 | -210.46 | 21487.42 |
| 3070 | 2011.12.23 17:45 | t/p | 567 | 1.74 | 0.83487 | 0.81078 | 0.83487 | 198.29 | 21685.71 |
| 3071 | 2011.12.23 17:45 | t/p | 568 | 3.01 | 0.83487 | 0.81078 | 0.83487 | 1293.26 | 22978.97 |
| 3072 | 2011.12.23 17:45 | sell | 569 | 0.39 | 0.83490 | 0.00000 | 0.00000 | ||
| 3073 | 2011.12.23 17:45 | modify | 569 | 0.39 | 0.83490 | 1.13490 | 0.82490 | ||
| 3074 | 2011.12.27 02:50 | sell | 570 | 0.39 | 0.83647 | 0.00000 | 0.00000 | ||
| 3075 | 2011.12.27 02:50 | modify | 570 | 0.39 | 0.83647 | 1.13647 | 0.82647 | ||
| 3076 | 2011.12.27 08:17 | close | 569 | 0.39 | 0.83485 | 1.13490 | 0.82490 | -0.61 | 22978.37 |
| 3077 | 2011.12.27 19:30 | close | 570 | 0.39 | 0.83465 | 1.13647 | 0.82647 | 86.52 | 23064.89 |
| 3078 | 2011.12.27 20:40 | buy | 571 | 0.39 | 0.83429 | 0.00000 | 0.00000 | ||
| 3079 | 2011.12.27 20:40 | modify | 571 | 0.39 | 0.83429 | 0.53429 | 0.84429 | ||
| 3080 | 2011.12.28 04:40 | sell | 572 | 0.39 | 0.83441 | 0.00000 | 0.00000 | ||
| 3081 | 2011.12.28 04:40 | modify | 572 | 0.39 | 0.83441 | 1.13441 | 0.82441 | ||
| 3082 | 2011.12.28 13:25 | close | 571 | 0.39 | 0.83431 | 0.53429 | 0.84429 | -2.55 | 23062.34 |
| 3083 | 2011.12.29 01:15 | buy | 573 | 0.39 | 0.83597 | 0.00000 | 0.00000 | ||
| 3084 | 2011.12.29 01:15 | modify | 573 | 0.39 | 0.83597 | 0.53597 | 0.84597 | ||
| 3085 | 2011.12.29 17:55 | close | 573 | 0.39 | 0.84006 | 0.53597 | 0.84597 | 198.31 | 23260.65 |
| 3086 | 2011.12.30 06:10 | buy | 574 | 0.39 | 0.83959 | 0.00000 | 0.00000 | ||
| 3087 | 2011.12.30 06:10 | modify | 574 | 0.39 | 0.83959 | 0.53959 | 0.84959 | ||
| 3088 | 2011.12.30 21:00 | close | 572 | 0.39 | 0.83440 | 1.13441 | 0.82441 | -2.52 | 23258.12 |
| 3089 | 2012.01.02 08:10 | sell | 575 | 0.39 | 0.83462 | 0.00000 | 0.00000 | ||
| 3090 | 2012.01.02 08:10 | modify | 575 | 0.39 | 0.83462 | 1.13462 | 0.82462 | ||
| 3091 | 2012.01.03 00:59 | close | 575 | 0.39 | 0.83381 | 1.13462 | 0.82462 | 36.80 | 23294.92 |
| 3092 | 2012.01.03 01:25 | sell | 576 | 0.39 | 0.83446 | 0.00000 | 0.00000 | ||
| 3093 | 2012.01.03 01:25 | modify | 576 | 0.39 | 0.83446 | 1.13446 | 0.82446 | ||
| 3094 | 2012.01.03 18:29 | close | 576 | 0.39 | 0.83357 | 1.13446 | 0.82446 | 40.71 | 23335.63 |
| 3095 | 2012.01.04 03:40 | buy | 577 | 0.39 | 0.83357 | 0.00000 | 0.00000 | ||
| 3096 | 2012.01.04 03:40 | modify | 577 | 0.39 | 0.83357 | 0.53357 | 0.84357 | ||
| 3097 | 2012.01.09 03:00 | buy | 578 | 2.72 | 0.82382 | 0.00000 | 0.00000 | ||
| 3098 | 2012.01.09 03:00 | modify | 578 | 2.72 | 0.82382 | 0.77995 | 0.00000 | ||
| 3099 | 2012.01.09 03:00 | modify | 577 | 0.39 | 0.83357 | 0.77995 | 0.84357 | ||
| 3100 | 2012.01.09 03:00 | modify | 574 | 0.39 | 0.83959 | 0.77995 | 0.84959 | ||
| 3101 | 2012.01.09 03:00 | modify | 574 | 0.39 | 0.83959 | 0.77995 | 0.82732 | ||
| 3102 | 2012.01.09 03:00 | modify | 577 | 0.39 | 0.83357 | 0.77995 | 0.82732 | ||
| 3103 | 2012.01.09 03:00 | modify | 578 | 2.72 | 0.82382 | 0.77995 | 0.82732 | ||
| 3104 | 2012.01.09 10:51 | t/p | 574 | 0.39 | 0.82732 | 0.77995 | 0.82732 | -610.77 | 22724.86 |
| 3105 | 2012.01.09 10:51 | t/p | 577 | 0.39 | 0.82732 | 0.77995 | 0.82732 | -313.04 | 22411.82 |
| 3106 | 2012.01.09 10:51 | t/p | 578 | 2.72 | 0.82732 | 0.77995 | 0.82732 | 1180.41 | 23592.23 |
| 3107 | 2012.01.09 19:30 | sell | 579 | 0.40 | 0.82603 | 0.00000 | 0.00000 | ||
| 3108 | 2012.01.09 19:30 | modify | 579 | 0.40 | 0.82603 | 1.12603 | 0.81603 | ||
| 3109 | 2012.01.10 02:10 | buy | 580 | 0.40 | 0.82581 | 0.00000 | 0.00000 | ||
| 3110 | 2012.01.10 02:10 | modify | 580 | 0.40 | 0.82581 | 0.52581 | 0.83581 | ||
| 3111 | 2012.01.10 12:56 | close | 579 | 0.40 | 0.82602 | 1.12603 | 0.81603 | -2.67 | 23589.56 |
| 3112 | 2012.01.10 23:20 | buy | 581 | 0.40 | 0.82489 | 0.00000 | 0.00000 | ||
| 3113 | 2012.01.10 23:20 | modify | 581 | 0.40 | 0.82489 | 0.52489 | 0.83489 | ||
| 3114 | 2012.01.11 09:21 | close | 580 | 0.40 | 0.82586 | 0.52581 | 0.83581 | -1.10 | 23588.46 |
| 3115 | 2012.01.11 09:21 | sell | 582 | 0.40 | 0.82582 | 0.00000 | 0.00000 | ||
| 3116 | 2012.01.11 09:21 | modify | 582 | 0.40 | 0.82582 | 1.12582 | 0.81582 | ||
| 3117 | 2012.01.11 16:00 | close | 581 | 0.40 | 0.82555 | 0.52489 | 0.83489 | 29.71 | 23618.17 |
| 3118 | 2012.01.12 03:25 | sell | 583 | 0.40 | 0.82997 | 0.00000 | 0.00000 | ||
| 3119 | 2012.01.12 03:25 | modify | 583 | 0.40 | 0.82997 | 1.12997 | 0.81997 | ||
| 3120 | 2012.01.13 15:22 | close | 583 | 0.40 | 0.82994 | 1.12997 | 0.81997 | -1.66 | 23616.51 |
| 3121 | 2012.01.16 02:44 | close | 582 | 0.40 | 0.82579 | 1.12582 | 0.81582 | -1.55 | 23614.95 |
| 3122 | 2012.01.16 08:45 | sell | 584 | 0.40 | 0.82695 | 0.00000 | 0.00000 | ||
| 3123 | 2012.01.16 08:45 | modify | 584 | 0.40 | 0.82695 | 1.12695 | 0.81695 | ||
| 3124 | 2012.01.17 00:00 | buy | 585 | 0.40 | 0.82636 | 0.00000 | 0.00000 | ||
| 3125 | 2012.01.17 00:00 | modify | 585 | 0.40 | 0.82636 | 0.52636 | 0.83636 | ||
| 3126 | 2012.01.17 02:19 | close | 584 | 0.40 | 0.82692 | 1.12695 | 0.81695 | -1.65 | 23613.30 |
| 3127 | 2012.01.17 16:40 | close | 585 | 0.40 | 0.82955 | 0.52636 | 0.83636 | 157.93 | 23771.23 |
| 3128 | 2012.01.17 20:40 | sell | 586 | 0.40 | 0.83037 | 0.00000 | 0.00000 | ||
| 3129 | 2012.01.17 20:40 | modify | 586 | 0.40 | 0.83037 | 1.13037 | 0.82037 | ||
| 3130 | 2012.01.18 15:55 | buy | 587 | 0.40 | 0.83234 | 0.00000 | 0.00000 | ||
| 3131 | 2012.01.18 15:55 | modify | 587 | 0.40 | 0.83234 | 0.53234 | 0.84234 | ||
| 3132 | 2012.01.19 08:35 | close | 587 | 0.40 | 0.83356 | 0.53234 | 0.84234 | 57.13 | 23828.36 |
| 3133 | 2012.01.19 10:40 | sell | 588 | 0.40 | 0.83521 | 0.00000 | 0.00000 | ||
| 3134 | 2012.01.19 10:40 | modify | 588 | 0.40 | 0.83521 | 1.13521 | 0.82521 | ||
| 3135 | 2012.01.20 09:43 | close | 588 | 0.40 | 0.83521 | 1.13521 | 0.82521 | -3.17 | 23825.19 |
| 3136 | 2012.01.20 20:00 | sell | 589 | 0.40 | 0.83147 | 0.00000 | 0.00000 | ||
| 3137 | 2012.01.20 20:00 | modify | 589 | 0.40 | 0.83147 | 1.04072 | 0.00000 | ||
| 3138 | 2012.01.20 20:00 | modify | 586 | 0.40 | 0.83037 | 1.04072 | 0.82037 | ||
| 3139 | 2012.01.20 20:00 | modify | 586 | 0.40 | 0.83037 | 1.04072 | 0.82797 | ||
| 3140 | 2012.01.20 20:00 | modify | 589 | 0.40 | 0.83147 | 1.04072 | 0.82797 | ||
| 3141 | 2012.01.20 23:00 | close | 586 | 0.40 | 0.83033 | 1.04072 | 0.82797 | -1.04 | 23824.14 |
| 3142 | 2012.01.23 12:00 | sell | 590 | 0.40 | 0.83411 | 0.00000 | 0.00000 | ||
| 3143 | 2012.01.23 12:00 | modify | 590 | 0.40 | 0.83411 | 1.04498 | 0.00000 | ||
| 3144 | 2012.01.23 12:00 | modify | 589 | 0.40 | 0.83147 | 1.04072 | 0.83061 | ||
| 3145 | 2012.01.23 12:00 | modify | 590 | 0.40 | 0.83411 | 1.04498 | 0.83061 | ||
| 3146 | 2012.01.23 14:04 | sell | 591 | 0.64 | 0.83670 | 0.00000 | 0.00000 | ||
| 3147 | 2012.01.23 14:04 | modify | 591 | 0.64 | 0.83670 | 0.95238 | 0.00000 | ||
| 3148 | 2012.01.23 14:04 | modify | 590 | 0.40 | 0.83411 | 0.95238 | 0.83061 | ||
| 3149 | 2012.01.23 14:04 | modify | 589 | 0.40 | 0.83147 | 0.95238 | 0.83061 | ||
| 3150 | 2012.01.23 14:04 | modify | 589 | 0.40 | 0.83147 | 0.95238 | 0.83320 | ||
| 3151 | 2012.01.23 14:04 | modify | 590 | 0.40 | 0.83411 | 0.95238 | 0.83320 | ||
| 3152 | 2012.01.23 14:04 | modify | 591 | 0.64 | 0.83670 | 0.95238 | 0.83320 | ||
| 3153 | 2012.01.24 14:43 | t/p | 589 | 0.40 | 0.83320 | 0.95238 | 0.83320 | -90.54 | 23733.61 |
| 3154 | 2012.01.24 14:43 | t/p | 590 | 0.40 | 0.83320 | 0.95238 | 0.83320 | 42.80 | 23776.41 |
| 3155 | 2012.01.24 14:43 | t/p | 591 | 0.64 | 0.83320 | 0.95238 | 0.83320 | 277.81 | 24054.22 |
| 3156 | 2012.01.25 06:40 | sell | 592 | 0.41 | 0.83454 | 0.00000 | 0.00000 | ||
| 3157 | 2012.01.25 06:40 | modify | 592 | 0.41 | 0.83454 | 1.13454 | 0.82454 | ||
| 3158 | 2012.01.26 01:55 | buy | 593 | 0.41 | 0.83664 | 0.00000 | 0.00000 | ||
| 3159 | 2012.01.26 01:55 | modify | 593 | 0.41 | 0.83664 | 0.53664 | 0.84664 | ||
| 3160 | 2012.01.27 01:16 | close | 592 | 0.41 | 0.83451 | 1.13454 | 0.82454 | -1.62 | 24052.60 |
| 3161 | 2012.01.27 08:55 | buy | 594 | 0.41 | 0.83471 | 0.00000 | 0.00000 | ||
| 3162 | 2012.01.27 08:55 | modify | 594 | 0.41 | 0.83471 | 0.53471 | 0.84471 | ||
| 3163 | 2012.01.27 12:00 | close | 593 | 0.41 | 0.83722 | 0.53664 | 0.84664 | 26.31 | 24078.91 |
| 3164 | 2012.01.27 22:25 | sell | 595 | 0.41 | 0.84061 | 0.00000 | 0.00000 | ||
| 3165 | 2012.01.27 22:25 | modify | 595 | 0.41 | 0.84061 | 1.14061 | 0.83061 | ||
| 3166 | 2012.01.30 00:00 | close | 594 | 0.41 | 0.84010 | 0.53471 | 0.84471 | 275.34 | 24354.24 |
| 3167 | 2012.01.30 01:16 | close | 595 | 0.41 | 0.83979 | 1.14061 | 0.83061 | 39.21 | 24393.45 |
| 3168 | 2012.01.30 08:25 | buy | 596 | 0.41 | 0.83801 | 0.00000 | 0.00000 | ||
| 3169 | 2012.01.30 08:25 | modify | 596 | 0.41 | 0.83801 | 0.53801 | 0.84801 | ||
| 3170 | 2012.01.31 03:46 | close | 596 | 0.41 | 0.83802 | 0.53801 | 0.84801 | -3.20 | 24390.25 |
| 3171 | 2012.02.01 02:40 | buy | 597 | 0.41 | 0.82862 | 0.00000 | 0.00000 | ||
| 3172 | 2012.02.01 02:40 | modify | 597 | 0.41 | 0.82862 | 0.52862 | 0.83862 | ||
| 3173 | 2012.02.01 19:20 | close | 597 | 0.41 | 0.83229 | 0.52862 | 0.83862 | 186.73 | 24576.98 |
| 3174 | 2012.02.01 19:45 | buy | 598 | 0.42 | 0.83142 | 0.00000 | 0.00000 | ||
| 3175 | 2012.02.01 19:45 | modify | 598 | 0.42 | 0.83142 | 0.53142 | 0.84142 | ||
| 3176 | 2012.02.02 01:40 | sell | 599 | 0.42 | 0.83155 | 0.00000 | 0.00000 | ||
| 3177 | 2012.02.02 01:40 | modify | 599 | 0.42 | 0.83155 | 1.13155 | 0.82155 | ||
| 3178 | 2012.02.02 16:24 | close | 598 | 0.42 | 0.83150 | 0.53142 | 0.84142 | -0.47 | 24576.51 |
| 3179 | 2012.02.03 00:55 | buy | 600 | 0.42 | 0.83147 | 0.00000 | 0.00000 | ||
| 3180 | 2012.02.03 00:55 | close | 599 | 0.42 | 0.83145 | 1.13155 | 0.82155 | 1.98 | 24578.49 |
| 3181 | 2012.02.03 00:55 | modify | 600 | 0.42 | 0.83147 | 0.53147 | 0.84147 | ||
| 3182 | 2012.02.03 20:20 | sell | 601 | 0.42 | 0.83148 | 0.00000 | 0.00000 | ||
| 3183 | 2012.02.03 20:20 | close | 600 | 0.42 | 0.83152 | 0.53147 | 0.84147 | -0.70 | 24577.79 |
| 3184 | 2012.02.03 20:20 | modify | 601 | 0.42 | 0.83148 | 1.13148 | 0.82148 | ||
| 3185 | 2012.02.06 00:00 | close | 601 | 0.42 | 0.82965 | 1.13148 | 0.82148 | 93.74 | 24671.53 |
| 3186 | 2012.02.07 04:50 | buy | 602 | 0.42 | 0.82883 | 0.00000 | 0.00000 | ||
| 3187 | 2012.02.07 04:50 | modify | 602 | 0.42 | 0.82883 | 0.52883 | 0.83883 | ||
| 3188 | 2012.02.07 21:30 | close | 602 | 0.42 | 0.83334 | 0.52883 | 0.83883 | 235.83 | 24907.36 |
| 3189 | 2012.02.08 01:05 | buy | 603 | 0.42 | 0.83362 | 0.00000 | 0.00000 | ||
| 3190 | 2012.02.08 01:05 | modify | 603 | 0.42 | 0.83362 | 0.53362 | 0.84362 | ||
| 3191 | 2012.02.08 06:45 | sell | 604 | 0.42 | 0.83359 | 0.00000 | 0.00000 | ||
| 3192 | 2012.02.08 06:45 | modify | 604 | 0.42 | 0.83359 | 1.13359 | 0.82359 | ||
| 3193 | 2012.02.08 17:45 | close | 603 | 0.42 | 0.83719 | 0.53362 | 0.84362 | 185.99 | 25093.35 |
| 3194 | 2012.02.09 00:05 | buy | 605 | 0.42 | 0.83788 | 0.00000 | 0.00000 | ||
| 3195 | 2012.02.09 00:05 | modify | 605 | 0.42 | 0.83788 | 0.53788 | 0.84788 | ||
| 3196 | 2012.02.09 16:45 | close | 605 | 0.42 | 0.83889 | 0.53788 | 0.84788 | 50.21 | 25143.56 |
| 3197 | 2012.02.10 02:10 | sell | 606 | 0.42 | 0.84018 | 0.00000 | 0.00000 | ||
| 3198 | 2012.02.10 02:10 | modify | 606 | 0.42 | 0.84018 | 1.14018 | 0.83018 | ||
| 3199 | 2012.02.10 18:50 | close | 606 | 0.42 | 0.83804 | 1.14018 | 0.83018 | 110.15 | 25253.71 |
| 3200 | 2012.02.13 07:00 | sell | 607 | 0.73 | 0.83908 | 0.00000 | 0.00000 | ||
| 3201 | 2012.02.13 07:00 | modify | 607 | 0.73 | 0.83908 | 0.99030 | 0.00000 | ||
| 3202 | 2012.02.13 07:00 | modify | 604 | 0.42 | 0.83359 | 0.99030 | 0.82359 | ||
| 3203 | 2012.02.13 07:00 | modify | 604 | 0.42 | 0.83359 | 0.99030 | 0.83558 | ||
| 3204 | 2012.02.13 07:00 | modify | 607 | 0.73 | 0.83908 | 0.99030 | 0.83558 | ||
| 3205 | 2012.02.15 13:52 | t/p | 604 | 0.42 | 0.83558 | 0.99030 | 0.83558 | -108.72 | 25144.99 |
| 3206 | 2012.02.15 13:52 | t/p | 607 | 0.73 | 0.83558 | 0.99030 | 0.83558 | 316.93 | 25461.91 |
| 3207 | 2012.02.16 00:20 | buy | 608 | 0.43 | 0.83202 | 0.00000 | 0.00000 | ||
| 3208 | 2012.02.16 00:20 | modify | 608 | 0.43 | 0.83202 | 0.53202 | 0.84202 | ||
| 3209 | 2012.02.16 18:10 | sell | 609 | 0.43 | 0.83003 | 0.00000 | 0.00000 | ||
| 3210 | 2012.02.16 18:10 | modify | 609 | 0.43 | 0.83003 | 1.13003 | 0.82003 | ||
| 3211 | 2012.02.17 12:10 | close | 609 | 0.43 | 0.82957 | 1.13003 | 0.82003 | 21.57 | 25483.48 |
| 3212 | 2012.02.17 14:31 | close | 608 | 0.43 | 0.83203 | 0.53202 | 0.84202 | -3.35 | 25480.13 |
| 3213 | 2012.02.20 06:30 | sell | 610 | 0.43 | 0.83228 | 0.00000 | 0.00000 | ||
| 3214 | 2012.02.20 06:30 | modify | 610 | 0.43 | 0.83228 | 1.13228 | 0.82228 | ||
| 3215 | 2012.02.21 00:20 | buy | 611 | 0.43 | 0.83482 | 0.00000 | 0.00000 | ||
| 3216 | 2012.02.21 00:20 | modify | 611 | 0.43 | 0.83482 | 0.53482 | 0.84482 | ||
| 3217 | 2012.02.21 17:00 | close | 611 | 0.43 | 0.83838 | 0.53482 | 0.84482 | 189.87 | 25670.00 |
| 3218 | 2012.02.22 02:35 | buy | 612 | 0.43 | 0.83819 | 0.00000 | 0.00000 | ||
| 3219 | 2012.02.22 02:35 | modify | 612 | 0.43 | 0.83819 | 0.53819 | 0.84819 | ||
| 3220 | 2012.02.22 19:15 | close | 612 | 0.43 | 0.84531 | 0.53819 | 0.84819 | 383.17 | 26053.17 |
| 3221 | 2012.02.23 04:00 | sell | 613 | 0.43 | 0.84598 | 0.00000 | 0.00000 | ||
| 3222 | 2012.02.23 04:00 | modify | 613 | 0.43 | 0.84598 | 1.14598 | 0.83598 | ||
| 3223 | 2012.02.27 11:31 | close | 613 | 0.43 | 0.84593 | 1.14598 | 0.83598 | -0.66 | 26052.51 |
| 3224 | 2012.02.27 11:31 | sell | 614 | 1.72 | 0.84567 | 0.00000 | 0.00000 | ||
| 3225 | 2012.02.27 11:31 | modify | 614 | 1.72 | 0.84567 | 0.92688 | 0.00000 | ||
| 3226 | 2012.02.27 11:31 | modify | 610 | 0.43 | 0.83228 | 0.92688 | 0.82228 | ||
| 3227 | 2012.02.27 11:31 | modify | 610 | 0.43 | 0.83228 | 0.92688 | 0.84217 | ||
| 3228 | 2012.02.27 11:31 | modify | 614 | 1.72 | 0.84567 | 0.92688 | 0.84217 | ||
| 3229 | 2012.02.28 05:49 | sell | 615 | 1.89 | 0.84824 | 0.00000 | 0.00000 | ||
| 3230 | 2012.02.28 05:49 | modify | 615 | 1.89 | 0.84824 | 0.89006 | 0.00000 | ||
| 3231 | 2012.02.28 05:49 | modify | 614 | 1.72 | 0.84567 | 0.89006 | 0.84217 | ||
| 3232 | 2012.02.28 05:49 | modify | 610 | 0.43 | 0.83228 | 0.89006 | 0.84217 | ||
| 3233 | 2012.02.28 05:49 | modify | 610 | 0.43 | 0.83228 | 0.89006 | 0.84474 | ||
| 3234 | 2012.02.28 05:49 | modify | 614 | 1.72 | 0.84567 | 0.89006 | 0.84474 | ||
| 3235 | 2012.02.28 05:49 | modify | 615 | 1.89 | 0.84824 | 0.89006 | 0.84474 | ||
| 3236 | 2012.02.29 11:00 | t/p | 610 | 0.43 | 0.84474 | 0.89006 | 0.84474 | -679.81 | 25372.70 |
| 3237 | 2012.02.29 11:00 | t/p | 614 | 1.72 | 0.84474 | 0.89006 | 0.84474 | 188.48 | 25561.18 |
| 3238 | 2012.02.29 11:00 | t/p | 615 | 1.89 | 0.84474 | 0.89006 | 0.84474 | 820.41 | 26381.59 |
| 3239 | 2012.03.01 00:00 | buy | 616 | 0.45 | 0.83691 | 0.00000 | 0.00000 | ||
| 3240 | 2012.03.01 00:00 | modify | 616 | 0.45 | 0.83691 | 0.53691 | 0.84691 | ||
| 3241 | 2012.03.02 01:00 | sell | 617 | 0.45 | 0.83486 | 0.00000 | 0.00000 | ||
| 3242 | 2012.03.02 01:00 | modify | 617 | 0.45 | 0.83486 | 1.13486 | 0.82486 | ||
| 3243 | 2012.03.02 17:40 | close | 617 | 0.45 | 0.83298 | 1.13486 | 0.82486 | 103.24 | 26484.83 |
| 3244 | 2012.03.02 20:40 | sell | 618 | 0.45 | 0.83295 | 0.00000 | 0.00000 | ||
| 3245 | 2012.03.02 20:40 | modify | 618 | 0.45 | 0.83295 | 1.13295 | 0.82295 | ||
| 3246 | 2012.03.05 16:10 | close | 618 | 0.45 | 0.83286 | 1.13295 | 0.82295 | 1.54 | 26486.37 |
| 3247 | 2012.03.05 23:20 | buy | 619 | 0.45 | 0.83306 | 0.00000 | 0.00000 | ||
| 3248 | 2012.03.05 23:20 | modify | 619 | 0.45 | 0.83306 | 0.53306 | 0.84306 | ||
| 3249 | 2012.03.06 16:21 | close | 619 | 0.45 | 0.83306 | 0.53306 | 0.84306 | -4.09 | 26482.28 |
| 3250 | 2012.03.06 16:21 | buy | 620 | 0.57 | 0.83334 | 0.00000 | 0.00000 | ||
| 3251 | 2012.03.06 16:21 | modify | 620 | 0.57 | 0.83334 | 0.64981 | 0.00000 | ||
| 3252 | 2012.03.06 16:21 | modify | 616 | 0.45 | 0.83691 | 0.64981 | 0.84691 | ||
| 3253 | 2012.03.06 16:21 | modify | 616 | 0.45 | 0.83691 | 0.64981 | 0.83684 | ||
| 3254 | 2012.03.06 16:21 | modify | 620 | 0.57 | 0.83334 | 0.64981 | 0.83684 | ||
| 3255 | 2012.03.08 12:03 | t/p | 616 | 0.45 | 0.83684 | 0.64981 | 0.83684 | -10.97 | 26471.31 |
| 3256 | 2012.03.08 12:03 | t/p | 620 | 0.57 | 0.83684 | 0.64981 | 0.83684 | 244.90 | 26716.21 |
| 3257 | 2012.03.08 21:15 | sell | 621 | 0.45 | 0.83928 | 0.00000 | 0.00000 | ||
| 3258 | 2012.03.08 21:15 | modify | 621 | 0.45 | 0.83928 | 1.13928 | 0.82928 | ||
| 3259 | 2012.03.09 07:05 | buy | 622 | 0.45 | 0.83787 | 0.00000 | 0.00000 | ||
| 3260 | 2012.03.09 07:05 | modify | 622 | 0.45 | 0.83787 | 0.53787 | 0.84787 | ||
| 3261 | 2012.03.09 13:55 | close | 621 | 0.45 | 0.83689 | 1.13928 | 0.82928 | 132.25 | 26848.46 |
| 3262 | 2012.03.12 02:10 | buy | 623 | 0.45 | 0.83612 | 0.00000 | 0.00000 | ||
| 3263 | 2012.03.12 02:10 | modify | 623 | 0.45 | 0.83612 | 0.53612 | 0.84612 | ||
| 3264 | 2012.03.12 11:53 | close | 622 | 0.45 | 0.83869 | 0.53787 | 0.84787 | 42.50 | 26890.97 |
| 3265 | 2012.03.12 18:50 | close | 623 | 0.45 | 0.84109 | 0.53612 | 0.84612 | 278.82 | 27169.79 |
| 3266 | 2012.03.13 01:00 | sell | 624 | 0.46 | 0.84123 | 0.00000 | 0.00000 | ||
| 3267 | 2012.03.13 01:00 | modify | 624 | 0.46 | 0.84123 | 1.14123 | 0.83123 | ||
| 3268 | 2012.03.13 17:40 | close | 624 | 0.46 | 0.83374 | 1.14123 | 0.83123 | 431.44 | 27601.23 |
| 3269 | 2012.03.14 03:55 | sell | 625 | 0.47 | 0.83299 | 0.00000 | 0.00000 | ||
| 3270 | 2012.03.14 03:55 | modify | 625 | 0.47 | 0.83299 | 1.13299 | 0.82299 | ||
| 3271 | 2012.03.14 20:35 | close | 625 | 0.47 | 0.83092 | 1.13299 | 0.82299 | 119.10 | 27720.33 |
| 3272 | 2012.03.15 00:25 | sell | 626 | 0.47 | 0.83174 | 0.00000 | 0.00000 | ||
| 3273 | 2012.03.15 00:25 | modify | 626 | 0.47 | 0.83174 | 1.13174 | 0.82174 | ||
| 3274 | 2012.03.15 17:30 | buy | 627 | 0.47 | 0.83305 | 0.00000 | 0.00000 | ||
| 3275 | 2012.03.15 17:30 | modify | 627 | 0.47 | 0.83305 | 0.53305 | 0.84305 | ||
| 3276 | 2012.03.16 09:15 | close | 626 | 0.47 | 0.83174 | 1.13174 | 0.82174 | -3.73 | 27716.60 |
| 3277 | 2012.03.19 03:10 | buy | 628 | 0.47 | 0.83164 | 0.00000 | 0.00000 | ||
| 3278 | 2012.03.19 03:10 | modify | 628 | 0.47 | 0.83164 | 0.53164 | 0.84164 | ||
| 3279 | 2012.03.19 16:37 | close | 627 | 0.47 | 0.83307 | 0.53305 | 0.84305 | -3.59 | 27713.00 |
| 3280 | 2012.03.19 19:50 | close | 628 | 0.47 | 0.83290 | 0.53164 | 0.84164 | 71.02 | 27784.02 |
| 3281 | 2012.03.19 23:20 | buy | 629 | 0.47 | 0.83287 | 0.00000 | 0.00000 | ||
| 3282 | 2012.03.19 23:20 | modify | 629 | 0.47 | 0.83287 | 0.53287 | 0.84287 | ||
| 3283 | 2012.03.20 04:10 | sell | 630 | 0.47 | 0.83324 | 0.00000 | 0.00000 | ||
| 3284 | 2012.03.20 04:10 | modify | 630 | 0.47 | 0.83324 | 1.13324 | 0.82324 | ||
| 3285 | 2012.03.20 16:00 | close | 629 | 0.47 | 0.83491 | 0.53287 | 0.84287 | 116.81 | 27900.84 |
| 3286 | 2012.03.21 16:00 | buy | 631 | 0.47 | 0.83425 | 0.00000 | 0.00000 | ||
| 3287 | 2012.03.21 16:00 | modify | 631 | 0.47 | 0.83425 | 0.53425 | 0.84425 | ||
| 3288 | 2012.03.21 16:09 | close | 630 | 0.47 | 0.83322 | 1.13324 | 0.82324 | -2.55 | 27898.29 |
| 3289 | 2012.03.22 01:30 | sell | 632 | 0.47 | 0.83336 | 0.00000 | 0.00000 | ||
| 3290 | 2012.03.22 01:30 | modify | 632 | 0.47 | 0.83336 | 1.13336 | 0.82336 | ||
| 3291 | 2012.03.22 16:41 | close | 631 | 0.47 | 0.83429 | 0.53425 | 0.84425 | -2.91 | 27895.38 |
| 3292 | 2012.03.22 21:50 | sell | 633 | 0.47 | 0.83407 | 0.00000 | 0.00000 | ||
| 3293 | 2012.03.22 21:50 | modify | 633 | 0.47 | 0.83407 | 1.13407 | 0.82407 | ||
| 3294 | 2012.03.26 12:55 | close | 633 | 0.47 | 0.83406 | 1.13407 | 0.82407 | -3.11 | 27892.27 |
| 3295 | 2012.03.27 00:50 | sell | 634 | 0.47 | 0.83671 | 0.00000 | 0.00000 | ||
| 3296 | 2012.03.27 00:50 | modify | 634 | 0.47 | 0.83671 | 1.13671 | 0.82671 | ||
| 3297 | 2012.03.27 17:30 | close | 634 | 0.47 | 0.83559 | 1.13671 | 0.82671 | 62.72 | 27954.99 |
| 3298 | 2012.03.27 17:30 | sell | 635 | 0.47 | 0.83527 | 0.00000 | 0.00000 | ||
| 3299 | 2012.03.27 17:30 | modify | 635 | 0.47 | 0.83527 | 1.04411 | 0.00000 | ||
| 3300 | 2012.03.27 17:30 | modify | 632 | 0.47 | 0.83336 | 1.04411 | 0.82336 | ||
| 3301 | 2012.03.27 17:30 | modify | 632 | 0.47 | 0.83336 | 1.04411 | 0.83177 | ||
| 3302 | 2012.03.27 17:30 | modify | 635 | 0.47 | 0.83527 | 1.04411 | 0.83177 | ||
| 3303 | 2012.03.28 09:29 | sell | 636 | 0.65 | 0.83786 | 0.00000 | 0.00000 | ||
| 3304 | 2012.03.28 09:29 | modify | 636 | 0.65 | 0.83786 | 0.95977 | 0.00000 | ||
| 3305 | 2012.03.28 09:29 | modify | 635 | 0.47 | 0.83527 | 0.95977 | 0.83177 | ||
| 3306 | 2012.03.28 09:29 | modify | 632 | 0.47 | 0.83336 | 0.95977 | 0.83177 | ||
| 3307 | 2012.03.28 09:29 | modify | 632 | 0.47 | 0.83336 | 0.95977 | 0.83436 | ||
| 3308 | 2012.03.28 09:29 | modify | 635 | 0.47 | 0.83527 | 0.95977 | 0.83436 | ||
| 3309 | 2012.03.28 09:29 | modify | 636 | 0.65 | 0.83786 | 0.95977 | 0.83436 | ||
| 3310 | 2012.03.29 17:11 | t/p | 632 | 0.47 | 0.83436 | 0.95977 | 0.83436 | -62.89 | 27892.10 |
| 3311 | 2012.03.29 17:11 | t/p | 635 | 0.47 | 0.83436 | 0.95977 | 0.83436 | 50.39 | 27942.49 |
| 3312 | 2012.03.29 17:11 | t/p | 636 | 0.65 | 0.83436 | 0.95977 | 0.83436 | 282.24 | 28224.73 |
| 3313 | 2012.03.30 02:50 | sell | 637 | 0.48 | 0.83456 | 0.00000 | 0.00000 | ||
| 3314 | 2012.03.30 02:50 | modify | 637 | 0.48 | 0.83456 | 1.13456 | 0.82456 | ||
| 3315 | 2012.03.30 08:45 | buy | 638 | 0.48 | 0.83482 | 0.00000 | 0.00000 | ||
| 3316 | 2012.03.30 08:45 | modify | 638 | 0.48 | 0.83482 | 0.53482 | 0.84482 | ||
| 3317 | 2012.03.30 19:30 | close | 637 | 0.48 | 0.83399 | 1.13456 | 0.82456 | 30.71 | 28255.44 |
| 3318 | 2012.04.02 00:49 | close | 638 | 0.48 | 0.83484 | 0.53482 | 0.84482 | -3.15 | 28252.29 |
| 3319 | 2012.04.02 08:00 | buy | 639 | 0.48 | 0.83412 | 0.00000 | 0.00000 | ||
| 3320 | 2012.04.02 08:00 | modify | 639 | 0.48 | 0.83412 | 0.53412 | 0.84412 | ||
| 3321 | 2012.04.03 02:15 | sell | 640 | 0.48 | 0.83174 | 0.00000 | 0.00000 | ||
| 3322 | 2012.04.03 02:15 | modify | 640 | 0.48 | 0.83174 | 1.13174 | 0.82174 | ||
| 3323 | 2012.04.03 16:09 | close | 639 | 0.48 | 0.83414 | 0.53412 | 0.84412 | -3.15 | 28249.14 |
| 3324 | 2012.04.03 20:58 | close | 640 | 0.48 | 0.83169 | 1.13174 | 0.82174 | -0.81 | 28248.33 |
| 3325 | 2012.04.04 02:20 | sell | 641 | 0.48 | 0.83195 | 0.00000 | 0.00000 | ||
| 3326 | 2012.04.04 02:20 | modify | 641 | 0.48 | 0.83195 | 1.13195 | 0.82195 | ||
| 3327 | 2012.04.04 19:00 | close | 641 | 0.48 | 0.82753 | 1.13195 | 0.82195 | 264.09 | 28512.42 |
| 3328 | 2012.04.05 00:30 | buy | 642 | 0.48 | 0.82683 | 0.00000 | 0.00000 | ||
| 3329 | 2012.04.05 00:30 | modify | 642 | 0.48 | 0.82683 | 0.52683 | 0.83683 | ||
| 3330 | 2012.04.05 04:30 | sell | 643 | 0.48 | 0.82696 | 0.00000 | 0.00000 | ||
| 3331 | 2012.04.05 04:30 | modify | 643 | 0.48 | 0.82696 | 1.12696 | 0.81696 | ||
| 3332 | 2012.04.05 21:10 | close | 643 | 0.48 | 0.82546 | 1.12696 | 0.81696 | 87.09 | 28599.51 |
| 3333 | 2012.04.06 05:10 | buy | 644 | 0.48 | 0.82452 | 0.00000 | 0.00000 | ||
| 3334 | 2012.04.06 05:10 | modify | 644 | 0.48 | 0.82452 | 0.52452 | 0.83452 | ||
| 3335 | 2012.04.06 21:50 | close | 644 | 0.48 | 0.82490 | 0.52452 | 0.83452 | 19.20 | 28618.71 |
| 3336 | 2012.04.06 21:50 | sell | 645 | 0.48 | 0.82488 | 0.00000 | 0.00000 | ||
| 3337 | 2012.04.06 21:50 | modify | 645 | 0.48 | 0.82488 | 1.12488 | 0.81488 | ||
| 3338 | 2012.04.09 00:00 | close | 645 | 0.48 | 0.82405 | 1.12488 | 0.81488 | 46.51 | 28665.23 |
| 3339 | 2012.04.09 06:45 | sell | 646 | 0.48 | 0.82353 | 0.00000 | 0.00000 | ||
| 3340 | 2012.04.09 06:45 | modify | 646 | 0.48 | 0.82353 | 1.12353 | 0.81353 | ||
| 3341 | 2012.04.10 00:00 | buy | 647 | 0.48 | 0.82466 | 0.00000 | 0.00000 | ||
| 3342 | 2012.04.10 00:00 | modify | 647 | 0.48 | 0.82466 | 0.61656 | 0.00000 | ||
| 3343 | 2012.04.10 00:00 | modify | 646 | 0.48 | 0.82353 | 1.03252 | 0.81353 | ||
| 3344 | 2012.04.10 00:00 | modify | 642 | 0.48 | 0.82683 | 0.61656 | 0.83683 | ||
| 3345 | 2012.04.10 00:00 | modify | 642 | 0.48 | 0.82683 | 0.61656 | 0.82816 | ||
| 3346 | 2012.04.10 00:00 | modify | 647 | 0.48 | 0.82466 | 0.61656 | 0.82816 | ||
| 3347 | 2012.04.10 00:01 | modify | 646 | 0.48 | 0.82353 | 1.03238 | 0.81353 | ||
| 3348 | 2012.04.10 00:20 | modify | 646 | 0.48 | 0.82353 | 1.03223 | 0.81353 | ||
| 3349 | 2012.04.10 00:36 | modify | 647 | 0.48 | 0.82466 | 0.61668 | 0.82816 | ||
| 3350 | 2012.04.10 00:36 | modify | 642 | 0.48 | 0.82683 | 0.61668 | 0.82816 | ||
| 3351 | 2012.04.10 01:50 | modify | 646 | 0.48 | 0.82353 | 1.03211 | 0.81353 | ||
| 3352 | 2012.04.10 01:55 | modify | 646 | 0.48 | 0.82353 | 1.03198 | 0.81353 | ||
| 3353 | 2012.04.10 01:57 | modify | 646 | 0.48 | 0.82353 | 1.03187 | 0.81353 | ||
| 3354 | 2012.04.10 03:37 | modify | 647 | 0.48 | 0.82466 | 0.61679 | 0.82816 | ||
| 3355 | 2012.04.10 03:37 | modify | 642 | 0.48 | 0.82683 | 0.61679 | 0.82816 | ||
| 3356 | 2012.04.10 03:48 | modify | 647 | 0.48 | 0.82466 | 0.61690 | 0.82816 | ||
| 3357 | 2012.04.10 03:48 | modify | 642 | 0.48 | 0.82683 | 0.61690 | 0.82816 | ||
| 3358 | 2012.04.10 07:11 | modify | 646 | 0.48 | 0.82353 | 1.03172 | 0.81353 | ||
| 3359 | 2012.04.10 07:21 | modify | 646 | 0.48 | 0.82353 | 1.03156 | 0.81353 | ||
| 3360 | 2012.04.10 07:22 | modify | 646 | 0.48 | 0.82353 | 1.03139 | 0.81353 | ||
| 3361 | 2012.04.10 07:22 | modify | 646 | 0.48 | 0.82353 | 1.03112 | 0.81353 | ||
| 3362 | 2012.04.10 08:14 | modify | 646 | 0.48 | 0.82353 | 1.03097 | 0.81353 | ||
| 3363 | 2012.04.10 10:28 | modify | 647 | 0.48 | 0.82466 | 0.61702 | 0.82816 | ||
| 3364 | 2012.04.10 10:28 | modify | 642 | 0.48 | 0.82683 | 0.61702 | 0.82816 | ||
| 3365 | 2012.04.10 11:11 | modify | 647 | 0.48 | 0.82466 | 0.61714 | 0.82816 | ||
| 3366 | 2012.04.10 11:11 | modify | 642 | 0.48 | 0.82683 | 0.61714 | 0.82816 | ||
| 3367 | 2012.04.10 11:22 | modify | 647 | 0.48 | 0.82466 | 0.61726 | 0.82816 | ||
| 3368 | 2012.04.10 11:22 | modify | 642 | 0.48 | 0.82683 | 0.61726 | 0.82816 | ||
| 3369 | 2012.04.10 11:25 | modify | 647 | 0.48 | 0.82466 | 0.61737 | 0.82816 | ||
| 3370 | 2012.04.10 11:25 | modify | 642 | 0.48 | 0.82683 | 0.61737 | 0.82816 | ||
| 3371 | 2012.04.10 11:28 | modify | 647 | 0.48 | 0.82466 | 0.61748 | 0.82816 | ||
| 3372 | 2012.04.10 11:28 | modify | 642 | 0.48 | 0.82683 | 0.61748 | 0.82816 | ||
| 3373 | 2012.04.10 14:04 | modify | 647 | 0.48 | 0.82466 | 0.61762 | 0.82816 | ||
| 3374 | 2012.04.10 14:04 | modify | 642 | 0.48 | 0.82683 | 0.61762 | 0.82816 | ||
| 3375 | 2012.04.10 14:05 | modify | 647 | 0.48 | 0.82466 | 0.61773 | 0.82816 | ||
| 3376 | 2012.04.10 14:05 | modify | 642 | 0.48 | 0.82683 | 0.61773 | 0.82816 | ||
| 3377 | 2012.04.10 14:05 | close | 642 | 0.48 | 0.82683 | 0.61773 | 0.82816 | -5.39 | 28659.83 |
| 3378 | 2012.04.12 09:53 | close | 646 | 0.48 | 0.82349 | 1.03097 | 0.81353 | -1.26 | 28658.58 |
| 3379 | 2012.04.16 07:20 | sell | 648 | 0.49 | 0.82308 | 0.00000 | 0.00000 | ||
| 3380 | 2012.04.16 07:20 | modify | 648 | 0.49 | 0.82308 | 1.12308 | 0.81308 | ||
| 3381 | 2012.04.16 08:38 | buy | 649 | 0.54 | 0.82193 | 0.00000 | 0.00000 | ||
| 3382 | 2012.04.16 08:38 | modify | 649 | 0.54 | 0.82193 | 0.62116 | 0.00000 | ||
| 3383 | 2012.04.16 08:38 | modify | 648 | 0.49 | 0.82308 | 1.02254 | 0.81308 | ||
| 3384 | 2012.04.16 08:38 | modify | 647 | 0.48 | 0.82466 | 0.62116 | 0.82816 | ||
| 3385 | 2012.04.16 08:38 | modify | 647 | 0.48 | 0.82466 | 0.62116 | 0.82543 | ||
| 3386 | 2012.04.16 08:38 | modify | 649 | 0.54 | 0.82193 | 0.62116 | 0.82543 | ||
| 3387 | 2012.04.16 08:38 | modify | 648 | 0.49 | 0.82308 | 1.02210 | 0.81308 | ||
| 3388 | 2012.04.16 08:38 | modify | 648 | 0.49 | 0.82308 | 1.02166 | 0.81308 | ||
| 3389 | 2012.04.16 08:39 | modify | 648 | 0.49 | 0.82308 | 1.02143 | 0.81308 | ||
| 3390 | 2012.04.16 08:53 | modify | 649 | 0.54 | 0.82193 | 0.62127 | 0.82543 | ||
| 3391 | 2012.04.16 08:53 | modify | 647 | 0.48 | 0.82466 | 0.62127 | 0.82543 | ||
| 3392 | 2012.04.16 08:56 | modify | 649 | 0.54 | 0.82193 | 0.62139 | 0.82543 | ||
| 3393 | 2012.04.16 08:56 | modify | 647 | 0.48 | 0.82466 | 0.62139 | 0.82543 | ||
| 3394 | 2012.04.16 09:15 | modify | 649 | 0.54 | 0.82193 | 0.62154 | 0.82543 | ||
| 3395 | 2012.04.16 09:15 | modify | 647 | 0.48 | 0.82466 | 0.62154 | 0.82543 | ||
| 3396 | 2012.04.16 13:29 | modify | 649 | 0.54 | 0.82193 | 0.62165 | 0.82543 | ||
| 3397 | 2012.04.16 13:29 | modify | 647 | 0.48 | 0.82466 | 0.62165 | 0.82543 | ||
| 3398 | 2012.04.16 14:11 | modify | 649 | 0.54 | 0.82193 | 0.62176 | 0.82543 | ||
| 3399 | 2012.04.16 14:11 | modify | 647 | 0.48 | 0.82466 | 0.62176 | 0.82543 | ||
| 3400 | 2012.04.16 14:28 | modify | 649 | 0.54 | 0.82193 | 0.62188 | 0.82543 | ||
| 3401 | 2012.04.16 14:28 | modify | 647 | 0.48 | 0.82466 | 0.62188 | 0.82543 | ||
| 3402 | 2012.04.16 14:35 | modify | 649 | 0.54 | 0.82193 | 0.62199 | 0.82543 | ||
| 3403 | 2012.04.16 14:35 | modify | 647 | 0.48 | 0.82466 | 0.62199 | 0.82543 | ||
| 3404 | 2012.04.16 14:38 | modify | 649 | 0.54 | 0.82193 | 0.62212 | 0.82543 | ||
| 3405 | 2012.04.16 14:38 | modify | 647 | 0.48 | 0.82466 | 0.62212 | 0.82543 | ||
| 3406 | 2012.04.16 15:32 | modify | 649 | 0.54 | 0.82193 | 0.62223 | 0.82543 | ||
| 3407 | 2012.04.16 15:32 | modify | 647 | 0.48 | 0.82466 | 0.62223 | 0.82543 | ||
| 3408 | 2012.04.16 15:33 | modify | 649 | 0.54 | 0.82193 | 0.62239 | 0.82543 | ||
| 3409 | 2012.04.16 15:33 | modify | 647 | 0.48 | 0.82466 | 0.62239 | 0.82543 | ||
| 3410 | 2012.04.16 17:00 | modify | 649 | 0.54 | 0.82193 | 0.62250 | 0.82543 | ||
| 3411 | 2012.04.16 17:00 | modify | 647 | 0.48 | 0.82466 | 0.62250 | 0.82543 | ||
| 3412 | 2012.04.16 17:07 | modify | 649 | 0.54 | 0.82193 | 0.62263 | 0.82543 | ||
| 3413 | 2012.04.16 17:07 | modify | 647 | 0.48 | 0.82466 | 0.62263 | 0.82543 | ||
| 3414 | 2012.04.16 19:35 | modify | 649 | 0.54 | 0.82193 | 0.62276 | 0.82543 | ||
| 3415 | 2012.04.16 19:35 | modify | 647 | 0.48 | 0.82466 | 0.62276 | 0.82543 | ||
| 3416 | 2012.04.16 19:37 | modify | 649 | 0.54 | 0.82193 | 0.62288 | 0.82543 | ||
| 3417 | 2012.04.16 19:37 | modify | 647 | 0.48 | 0.82466 | 0.62288 | 0.82543 | ||
| 3418 | 2012.04.16 19:45 | t/p | 647 | 0.48 | 0.82543 | 0.62288 | 0.82543 | 39.72 | 28698.30 |
| 3419 | 2012.04.16 19:45 | t/p | 649 | 0.54 | 0.82543 | 0.62288 | 0.82543 | 234.34 | 28932.64 |
| 3420 | 2012.04.17 17:00 | sell | 650 | 0.49 | 0.82490 | 0.00000 | 0.00000 | ||
| 3421 | 2012.04.17 17:00 | modify | 650 | 0.49 | 0.82490 | 1.12490 | 0.81490 | ||
| 3422 | 2012.04.18 09:40 | close | 650 | 0.49 | 0.82372 | 1.12490 | 0.81490 | 69.13 | 29001.77 |
| 3423 | 2012.04.18 10:15 | close | 648 | 0.49 | 0.82293 | 1.02143 | 0.81308 | 5.43 | 29007.20 |
| 3424 | 2012.04.18 20:00 | buy | 651 | 0.49 | 0.81836 | 0.00000 | 0.00000 | ||
| 3425 | 2012.04.18 20:00 | modify | 651 | 0.49 | 0.81836 | 0.51836 | 0.82836 | ||
| 3426 | 2012.04.19 08:00 | sell | 652 | 0.49 | 0.81853 | 0.00000 | 0.00000 | ||
| 3427 | 2012.04.19 08:00 | modify | 652 | 0.49 | 0.81853 | 1.11853 | 0.80853 | ||
| 3428 | 2012.04.19 13:07 | close | 651 | 0.49 | 0.81837 | 0.51836 | 0.82836 | -4.89 | 29002.31 |
| 3429 | 2012.04.20 02:50 | sell | 653 | 0.49 | 0.81881 | 0.00000 | 0.00000 | ||
| 3430 | 2012.04.20 02:50 | modify | 653 | 0.49 | 0.81881 | 1.11881 | 0.80881 | ||
| 3431 | 2012.04.20 09:05 | close | 652 | 0.49 | 0.81792 | 1.11853 | 0.80853 | 33.86 | 29036.17 |
| 3432 | 2012.04.20 20:50 | sell | 654 | 0.49 | 0.82010 | 0.00000 | 0.00000 | ||
| 3433 | 2012.04.20 20:50 | modify | 654 | 0.49 | 0.82010 | 1.12010 | 0.81010 | ||
| 3434 | 2012.04.23 00:00 | close | 654 | 0.49 | 0.81814 | 1.12010 | 0.81010 | 117.40 | 29153.57 |
| 3435 | 2012.04.23 00:05 | close | 653 | 0.49 | 0.81811 | 1.11881 | 0.80881 | 39.43 | 29193.01 |
| 3436 | 2012.04.23 08:05 | buy | 655 | 0.50 | 0.81827 | 0.00000 | 0.00000 | ||
| 3437 | 2012.04.23 08:05 | modify | 655 | 0.50 | 0.81827 | 0.51827 | 0.82827 | ||
| 3438 | 2012.04.24 06:55 | sell | 656 | 0.50 | 0.81590 | 0.00000 | 0.00000 | ||
| 3439 | 2012.04.24 06:55 | modify | 656 | 0.50 | 0.81590 | 1.11590 | 0.80590 | ||
| 3440 | 2012.04.24 16:04 | close | 655 | 0.50 | 0.81836 | 0.51827 | 0.82827 | 1.14 | 29194.15 |
| 3441 | 2012.04.25 09:05 | sell | 657 | 0.50 | 0.81841 | 0.00000 | 0.00000 | ||
| 3442 | 2012.04.25 09:05 | modify | 657 | 0.50 | 0.81841 | 1.11841 | 0.80841 | ||
| 3443 | 2012.04.26 07:20 | close | 657 | 0.50 | 0.81767 | 1.11841 | 0.80841 | 42.83 | 29236.98 |
| 3444 | 2012.04.26 12:30 | close | 656 | 0.50 | 0.81585 | 1.11590 | 0.80590 | -0.70 | 29236.28 |
| 3445 | 2012.04.26 23:00 | buy | 658 | 0.50 | 0.81724 | 0.00000 | 0.00000 | ||
| 3446 | 2012.04.26 23:00 | modify | 658 | 0.50 | 0.81724 | 0.51724 | 0.82724 | ||
| 3447 | 2012.04.30 14:50 | sell | 659 | 0.50 | 0.81397 | 0.00000 | 0.00000 | ||
| 3448 | 2012.04.30 14:50 | modify | 659 | 0.50 | 0.81397 | 1.11397 | 0.80397 | ||
| 3449 | 2012.05.01 08:40 | close | 658 | 0.50 | 0.81726 | 0.51724 | 0.82724 | -4.36 | 29231.92 |
| 3450 | 2012.05.01 08:45 | sell | 660 | 0.50 | 0.81748 | 0.00000 | 0.00000 | ||
| 3451 | 2012.05.01 08:45 | modify | 660 | 0.50 | 0.81748 | 1.11748 | 0.80748 | ||
| 3452 | 2012.05.02 01:26 | close | 660 | 0.50 | 0.81615 | 1.11748 | 0.80748 | 80.01 | 29311.93 |
| 3453 | 2012.05.02 02:15 | buy | 661 | 0.50 | 0.81587 | 0.00000 | 0.00000 | ||
| 3454 | 2012.05.02 02:15 | modify | 661 | 0.50 | 0.81587 | 0.51587 | 0.82587 | ||
| 3455 | 2012.05.02 09:43 | close | 659 | 0.50 | 0.81385 | 1.11397 | 0.80397 | 3.65 | 29315.58 |
| 3456 | 2012.05.03 09:15 | sell | 662 | 0.50 | 0.81282 | 0.00000 | 0.00000 | ||
| 3457 | 2012.05.03 09:15 | modify | 662 | 0.50 | 0.81282 | 1.11282 | 0.80282 | ||
| 3458 | 2012.05.04 01:55 | close | 662 | 0.50 | 0.81249 | 1.11282 | 0.80282 | 16.87 | 29332.45 |
| 3459 | 2012.05.04 12:30 | buy | 663 | 0.50 | 0.81149 | 0.00000 | 0.00000 | ||
| 3460 | 2012.05.04 12:30 | modify | 663 | 0.50 | 0.81149 | 0.51149 | 0.82149 | ||
| 3461 | 2012.05.09 12:00 | buy | 664 | 2.07 | 0.80576 | 0.00000 | 0.00000 | ||
| 3462 | 2012.05.09 12:00 | modify | 664 | 2.07 | 0.80576 | 0.74004 | 0.00000 | ||
| 3463 | 2012.05.09 12:00 | modify | 663 | 0.50 | 0.81149 | 0.74004 | 0.82149 | ||
| 3464 | 2012.05.09 12:00 | modify | 661 | 0.50 | 0.81587 | 0.74004 | 0.82587 | ||
| 3465 | 2012.05.09 12:00 | modify | 661 | 0.50 | 0.81587 | 0.74004 | 0.80926 | ||
| 3466 | 2012.05.09 12:00 | modify | 663 | 0.50 | 0.81149 | 0.74004 | 0.80926 | ||
| 3467 | 2012.05.09 12:00 | modify | 664 | 2.07 | 0.80576 | 0.74004 | 0.80926 | ||
| 3468 | 2012.05.09 16:12 | buy | 665 | 2.70 | 0.80311 | 0.00000 | 0.00000 | ||
| 3469 | 2012.05.09 16:13 | modify | 665 | 2.70 | 0.80311 | 0.76958 | 0.00000 | ||
| 3470 | 2012.05.09 16:13 | modify | 664 | 2.07 | 0.80576 | 0.76958 | 0.80926 | ||
| 3471 | 2012.05.09 16:13 | modify | 663 | 0.50 | 0.81149 | 0.76958 | 0.80926 | ||
| 3472 | 2012.05.09 16:13 | modify | 661 | 0.50 | 0.81587 | 0.76958 | 0.80926 | ||
| 3473 | 2012.05.09 16:13 | modify | 661 | 0.50 | 0.81587 | 0.76958 | 0.80661 | ||
| 3474 | 2012.05.09 16:13 | modify | 663 | 0.50 | 0.81149 | 0.76958 | 0.80661 | ||
| 3475 | 2012.05.09 16:13 | modify | 664 | 2.07 | 0.80576 | 0.76958 | 0.80661 | ||
| 3476 | 2012.05.09 16:13 | modify | 665 | 2.70 | 0.80311 | 0.76958 | 0.80661 | ||
| 3477 | 2012.05.10 01:42 | buy | 666 | 5.23 | 0.80049 | 0.00000 | 0.00000 | ||
| 3478 | 2012.05.10 01:42 | modify | 666 | 5.23 | 0.80049 | 0.78430 | 0.00000 | ||
| 3479 | 2012.05.10 01:42 | modify | 665 | 2.70 | 0.80311 | 0.78430 | 0.80661 | ||
| 3480 | 2012.05.10 01:42 | modify | 664 | 2.07 | 0.80576 | 0.78430 | 0.80661 | ||
| 3481 | 2012.05.10 01:42 | modify | 663 | 0.50 | 0.81149 | 0.78430 | 0.80661 | ||
| 3482 | 2012.05.10 01:42 | modify | 661 | 0.50 | 0.81587 | 0.78430 | 0.80661 | ||
| 3483 | 2012.05.10 01:42 | modify | 661 | 0.50 | 0.81587 | 0.78430 | 0.80399 | ||
| 3484 | 2012.05.10 01:42 | modify | 663 | 0.50 | 0.81149 | 0.78430 | 0.80399 | ||
| 3485 | 2012.05.10 01:42 | modify | 664 | 2.07 | 0.80576 | 0.78430 | 0.80399 | ||
| 3486 | 2012.05.10 01:42 | modify | 665 | 2.70 | 0.80311 | 0.78430 | 0.80399 | ||
| 3487 | 2012.05.10 01:42 | modify | 666 | 5.23 | 0.80049 | 0.78430 | 0.80399 | ||
| 3488 | 2012.05.10 09:48 | t/p | 661 | 0.50 | 0.80399 | 0.78430 | 0.80399 | -759.50 | 28572.95 |
| 3489 | 2012.05.10 09:48 | t/p | 663 | 0.50 | 0.80399 | 0.78430 | 0.80399 | -480.79 | 28092.17 |
| 3490 | 2012.05.10 09:48 | t/p | 664 | 2.07 | 0.80399 | 0.78430 | 0.80399 | -485.93 | 27606.23 |
| 3491 | 2012.05.10 09:48 | t/p | 665 | 2.70 | 0.80399 | 0.78430 | 0.80399 | 269.69 | 27875.92 |
| 3492 | 2012.05.10 09:48 | t/p | 666 | 5.23 | 0.80399 | 0.78430 | 0.80399 | 2269.68 | 30145.60 |
| 3493 | 2012.05.10 09:48 | sell | 667 | 0.51 | 0.80401 | 0.00000 | 0.00000 | ||
| 3494 | 2012.05.10 09:48 | modify | 667 | 0.51 | 0.80401 | 1.10401 | 0.79401 | ||
| 3495 | 2012.05.11 02:28 | close | 667 | 0.51 | 0.80188 | 1.10401 | 0.79401 | 133.14 | 30278.74 |
| 3496 | 2012.05.11 03:25 | buy | 668 | 0.51 | 0.80141 | 0.00000 | 0.00000 | ||
| 3497 | 2012.05.11 03:25 | modify | 668 | 0.51 | 0.80141 | 0.50141 | 0.81141 | ||
| 3498 | 2012.05.11 10:25 | sell | 669 | 0.51 | 0.80278 | 0.00000 | 0.00000 | ||
| 3499 | 2012.05.11 10:25 | modify | 669 | 0.51 | 0.80278 | 1.10278 | 0.79278 | ||
| 3500 | 2012.05.11 20:05 | close | 668 | 0.51 | 0.80373 | 0.50141 | 0.81141 | 145.33 | 30424.07 |
| 3501 | 2012.05.14 00:05 | close | 669 | 0.51 | 0.80253 | 1.10278 | 0.79278 | 12.05 | 30436.13 |
| 3502 | 2012.05.14 08:45 | buy | 670 | 0.52 | 0.80210 | 0.00000 | 0.00000 | ||
| 3503 | 2012.05.14 08:45 | modify | 670 | 0.52 | 0.80210 | 0.50210 | 0.81210 | ||
| 3504 | 2012.05.16 21:55 | buy | 671 | 0.52 | 0.79899 | 0.00000 | 0.00000 | ||
| 3505 | 2012.05.16 21:55 | modify | 671 | 0.52 | 0.79899 | 0.49899 | 0.80899 | ||
| 3506 | 2012.05.17 14:30 | close | 670 | 0.52 | 0.80236 | 0.50210 | 0.81210 | 10.11 | 30446.24 |
| 3507 | 2012.05.17 14:30 | sell | 672 | 0.52 | 0.80226 | 0.00000 | 0.00000 | ||
| 3508 | 2012.05.17 14:30 | modify | 672 | 0.52 | 0.80226 | 1.10226 | 0.79226 | ||
| 3509 | 2012.05.17 14:35 | close | 671 | 0.52 | 0.80209 | 0.49899 | 0.80899 | 197.72 | 30643.96 |
| 3510 | 2012.05.18 06:55 | buy | 673 | 0.52 | 0.80396 | 0.00000 | 0.00000 | ||
| 3511 | 2012.05.18 06:55 | modify | 673 | 0.52 | 0.80396 | 0.50396 | 0.81396 | ||
| 3512 | 2012.05.21 00:00 | close | 673 | 0.52 | 0.80798 | 0.50396 | 0.81396 | 259.25 | 30903.20 |
| 3513 | 2012.05.21 17:00 | sell | 674 | 0.52 | 0.80790 | 0.00000 | 0.00000 | ||
| 3514 | 2012.05.21 17:00 | modify | 674 | 0.52 | 0.80790 | 1.10790 | 0.79790 | ||
| 3515 | 2012.05.22 15:46 | close | 674 | 0.52 | 0.80786 | 1.10790 | 0.79790 | -1.49 | 30901.71 |
| 3516 | 2012.05.22 15:46 | sell | 675 | 0.89 | 0.80760 | 0.00000 | 0.00000 | ||
| 3517 | 2012.05.22 15:46 | modify | 675 | 0.89 | 0.80760 | 0.96036 | 0.00000 | ||
| 3518 | 2012.05.22 15:46 | modify | 672 | 0.52 | 0.80226 | 0.96036 | 0.79226 | ||
| 3519 | 2012.05.22 15:46 | modify | 672 | 0.52 | 0.80226 | 0.96036 | 0.80410 | ||
| 3520 | 2012.05.22 15:46 | modify | 675 | 0.89 | 0.80760 | 0.96036 | 0.80410 | ||
| 3521 | 2012.05.23 00:29 | t/p | 672 | 0.52 | 0.80410 | 0.96036 | 0.80410 | -124.85 | 30776.86 |
| 3522 | 2012.05.23 00:29 | t/p | 675 | 0.89 | 0.80410 | 0.96036 | 0.80410 | 386.34 | 31163.20 |
| 3523 | 2012.05.23 09:10 | sell | 676 | 0.53 | 0.80489 | 0.00000 | 0.00000 | ||
| 3524 | 2012.05.23 09:10 | modify | 676 | 0.53 | 0.80489 | 1.10489 | 0.79489 | ||
| 3525 | 2012.05.23 16:05 | buy | 677 | 0.53 | 0.80410 | 0.00000 | 0.00000 | ||
| 3526 | 2012.05.23 16:05 | modify | 677 | 0.53 | 0.80410 | 0.50410 | 0.81410 | ||
| 3527 | 2012.05.24 01:50 | close | 676 | 0.53 | 0.80132 | 1.10489 | 0.79489 | 234.83 | 31398.03 |
| 3528 | 2012.05.24 19:00 | buy | 678 | 0.53 | 0.80090 | 0.00000 | 0.00000 | ||
| 3529 | 2012.05.24 19:00 | modify | 678 | 0.53 | 0.80090 | 0.50090 | 0.81090 | ||
| 3530 | 2012.05.25 10:35 | close | 677 | 0.53 | 0.80419 | 0.50410 | 0.81410 | -0.50 | 31397.53 |
| 3531 | 2012.05.25 11:40 | close | 678 | 0.53 | 0.80310 | 0.50090 | 0.81090 | 142.43 | 31539.96 |
| 3532 | 2012.05.25 21:50 | buy | 679 | 0.54 | 0.79938 | 0.00000 | 0.00000 | ||
| 3533 | 2012.05.25 21:50 | modify | 679 | 0.54 | 0.79938 | 0.49938 | 0.80938 | ||
| 3534 | 2012.05.28 00:00 | close | 679 | 0.54 | 0.80160 | 0.49938 | 0.80938 | 146.48 | 31686.43 |
| 3535 | 2012.05.28 14:05 | buy | 680 | 0.54 | 0.80097 | 0.00000 | 0.00000 | ||
| 3536 | 2012.05.28 14:05 | modify | 680 | 0.54 | 0.80097 | 0.50097 | 0.81097 | ||
| 3537 | 2012.05.29 09:55 | sell | 681 | 0.54 | 0.80039 | 0.00000 | 0.00000 | ||
| 3538 | 2012.05.29 09:55 | modify | 681 | 0.54 | 0.80039 | 1.10039 | 0.79039 | ||
| 3539 | 2012.05.30 02:35 | close | 681 | 0.54 | 0.79825 | 1.10039 | 0.79039 | 141.66 | 31828.09 |
| 3540 | 2012.05.30 06:55 | sell | 682 | 0.54 | 0.79843 | 0.00000 | 0.00000 | ||
| 3541 | 2012.05.30 06:55 | modify | 682 | 0.54 | 0.79843 | 1.09843 | 0.78843 | ||
| 3542 | 2012.05.31 09:08 | close | 680 | 0.54 | 0.80099 | 0.50097 | 0.81097 | -5.87 | 31822.22 |
| 3543 | 2012.05.31 09:20 | sell | 683 | 0.54 | 0.80128 | 0.00000 | 0.00000 | ||
| 3544 | 2012.05.31 09:20 | modify | 683 | 0.54 | 0.80128 | 1.10128 | 0.79128 | ||
| 3545 | 2012.06.05 09:00 | sell | 684 | 3.53 | 0.81242 | 0.00000 | 0.00000 | ||
| 3546 | 2012.06.05 09:00 | modify | 684 | 3.53 | 0.81242 | 0.85858 | 0.00000 | ||
| 3547 | 2012.06.05 09:00 | modify | 683 | 0.54 | 0.80128 | 0.85858 | 0.79128 | ||
| 3548 | 2012.06.05 09:00 | modify | 682 | 0.54 | 0.79843 | 0.85858 | 0.78843 | ||
| 3549 | 2012.06.05 09:00 | modify | 682 | 0.54 | 0.79843 | 0.85858 | 0.80892 | ||
| 3550 | 2012.06.05 09:00 | modify | 683 | 0.54 | 0.80128 | 0.85858 | 0.80892 | ||
| 3551 | 2012.06.05 09:00 | modify | 684 | 3.53 | 0.81242 | 0.85858 | 0.80892 | ||
| 3552 | 2012.06.06 08:36 | t/p | 682 | 0.54 | 0.80892 | 0.85858 | 0.80892 | -719.44 | 31102.77 |
| 3553 | 2012.06.06 08:36 | t/p | 683 | 0.54 | 0.80892 | 0.85858 | 0.80892 | -525.19 | 30577.58 |
| 3554 | 2012.06.06 08:36 | t/p | 684 | 3.53 | 0.80892 | 0.85858 | 0.80892 | 1532.31 | 32109.89 |
| 3555 | 2012.06.08 08:10 | buy | 685 | 0.55 | 0.80818 | 0.00000 | 0.00000 | ||
| 3556 | 2012.06.08 08:10 | modify | 685 | 0.55 | 0.80818 | 0.50818 | 0.81818 | ||
| 3557 | 2012.06.08 17:25 | sell | 686 | 0.55 | 0.80891 | 0.00000 | 0.00000 | ||
| 3558 | 2012.06.08 17:25 | modify | 686 | 0.55 | 0.80891 | 1.10891 | 0.79891 | ||
| 3559 | 2012.06.11 00:00 | close | 685 | 0.55 | 0.81471 | 0.50818 | 0.81818 | 448.54 | 32558.42 |
| 3560 | 2012.06.11 11:40 | close | 686 | 0.55 | 0.80888 | 1.10891 | 0.79891 | -2.28 | 32556.14 |
| 3561 | 2012.06.11 23:50 | buy | 687 | 0.55 | 0.80566 | 0.00000 | 0.00000 | ||
| 3562 | 2012.06.11 23:50 | modify | 687 | 0.55 | 0.80566 | 0.50566 | 0.81566 | ||
| 3563 | 2012.06.13 02:05 | buy | 688 | 0.55 | 0.80304 | 0.00000 | 0.00000 | ||
| 3564 | 2012.06.13 02:05 | modify | 688 | 0.55 | 0.80304 | 0.50304 | 0.81304 | ||
| 3565 | 2012.06.13 12:11 | close | 687 | 0.55 | 0.80569 | 0.50566 | 0.81566 | -3.50 | 32552.64 |
| 3566 | 2012.06.13 12:11 | sell | 689 | 0.55 | 0.80567 | 0.00000 | 0.00000 | ||
| 3567 | 2012.06.13 12:11 | modify | 689 | 0.55 | 0.80567 | 1.10567 | 0.79567 | ||
| 3568 | 2012.06.13 18:45 | close | 688 | 0.55 | 0.80972 | 0.50304 | 0.81304 | 459.54 | 33012.18 |
| 3569 | 2012.06.14 03:05 | buy | 690 | 0.55 | 0.80977 | 0.00000 | 0.00000 | ||
| 3570 | 2012.06.14 03:05 | modify | 690 | 0.55 | 0.80977 | 0.50977 | 0.81977 | ||
| 3571 | 2012.06.14 19:45 | close | 690 | 0.55 | 0.81129 | 0.50977 | 0.81977 | 101.17 | 33113.35 |
| 3572 | 2012.06.15 00:55 | sell | 691 | 0.55 | 0.81209 | 0.00000 | 0.00000 | ||
| 3573 | 2012.06.15 00:55 | modify | 691 | 0.55 | 0.81209 | 1.11209 | 0.80209 | ||
| 3574 | 2012.06.15 17:35 | close | 691 | 0.55 | 0.80757 | 1.11209 | 0.80209 | 309.56 | 33422.91 |
| 3575 | 2012.06.15 22:35 | close | 689 | 0.55 | 0.80567 | 1.10567 | 0.79567 | -4.25 | 33418.66 |
| 3576 | 2012.06.19 01:50 | sell | 692 | 0.55 | 0.80295 | 0.00000 | 0.00000 | ||
| 3577 | 2012.06.19 01:50 | modify | 692 | 0.55 | 0.80295 | 1.10295 | 0.79295 | ||
| 3578 | 2012.06.19 19:20 | sell | 693 | 0.55 | 0.80732 | 0.00000 | 0.00000 | ||
| 3579 | 2012.06.19 19:20 | modify | 693 | 0.55 | 0.80732 | 1.10732 | 0.79732 | ||
| 3580 | 2012.06.20 12:55 | close | 693 | 0.55 | 0.80650 | 1.10732 | 0.79732 | 52.59 | 33471.25 |
| 3581 | 2012.06.22 01:00 | sell | 694 | 0.55 | 0.80424 | 0.00000 | 0.00000 | ||
| 3582 | 2012.06.22 01:00 | modify | 694 | 0.55 | 0.80424 | 1.01339 | 0.00000 | ||
| 3583 | 2012.06.22 01:00 | modify | 692 | 0.55 | 0.80295 | 1.01339 | 0.79295 | ||
| 3584 | 2012.06.22 01:00 | modify | 692 | 0.55 | 0.80295 | 1.01339 | 0.80074 | ||
| 3585 | 2012.06.22 01:00 | modify | 694 | 0.55 | 0.80424 | 1.01339 | 0.80074 | ||
| 3586 | 2012.06.22 09:50 | close | 692 | 0.55 | 0.80294 | 1.01339 | 0.80074 | -3.51 | 33467.73 |
| 3587 | 2012.06.25 00:10 | buy | 695 | 0.57 | 0.80541 | 0.00000 | 0.00000 | ||
| 3588 | 2012.06.25 00:10 | modify | 695 | 0.57 | 0.80541 | 0.50541 | 0.81541 | ||
| 3589 | 2012.06.26 10:45 | t/p | 694 | 0.55 | 0.80074 | 1.01339 | 0.80074 | 238.78 | 33706.52 |
| 3590 | 2012.06.27 03:35 | sell | 696 | 0.57 | 0.79917 | 0.00000 | 0.00000 | ||
| 3591 | 2012.06.27 03:35 | modify | 696 | 0.57 | 0.79917 | 1.09917 | 0.78917 | ||
| 3592 | 2012.06.28 00:00 | buy | 697 | 0.87 | 0.80114 | 0.00000 | 0.00000 | ||
| 3593 | 2012.06.28 00:00 | modify | 697 | 0.87 | 0.80114 | 0.63755 | 0.00000 | ||
| 3594 | 2012.06.28 00:00 | modify | 696 | 0.57 | 0.79917 | 0.96439 | 0.78917 | ||
| 3595 | 2012.06.28 00:00 | modify | 695 | 0.57 | 0.80541 | 0.63755 | 0.81541 | ||
| 3596 | 2012.06.28 00:00 | modify | 695 | 0.57 | 0.80541 | 0.63755 | 0.80464 | ||
| 3597 | 2012.06.28 00:00 | modify | 697 | 0.87 | 0.80114 | 0.63755 | 0.80464 | ||
| 3598 | 2012.06.28 00:00 | modify | 696 | 0.57 | 0.79917 | 0.96421 | 0.78917 | ||
| 3599 | 2012.06.28 02:21 | modify | 697 | 0.87 | 0.80114 | 0.63767 | 0.80464 | ||
| 3600 | 2012.06.28 02:21 | modify | 695 | 0.57 | 0.80541 | 0.63767 | 0.80464 | ||
| 3601 | 2012.06.28 02:27 | modify | 697 | 0.87 | 0.80114 | 0.63778 | 0.80464 | ||
| 3602 | 2012.06.28 02:27 | modify | 695 | 0.57 | 0.80541 | 0.63778 | 0.80464 | ||
| 3603 | 2012.06.28 02:42 | modify | 697 | 0.87 | 0.80114 | 0.63790 | 0.80464 | ||
| 3604 | 2012.06.28 02:42 | modify | 695 | 0.57 | 0.80541 | 0.63790 | 0.80464 | ||
| 3605 | 2012.06.28 05:22 | modify | 697 | 0.87 | 0.80114 | 0.63801 | 0.80464 | ||
| 3606 | 2012.06.28 05:22 | modify | 695 | 0.57 | 0.80541 | 0.63801 | 0.80464 | ||
| 3607 | 2012.06.28 05:25 | modify | 697 | 0.87 | 0.80114 | 0.63814 | 0.80464 | ||
| 3608 | 2012.06.28 05:25 | modify | 695 | 0.57 | 0.80541 | 0.63814 | 0.80464 | ||
| 3609 | 2012.06.28 05:29 | modify | 697 | 0.87 | 0.80114 | 0.63828 | 0.80464 | ||
| 3610 | 2012.06.28 05:29 | modify | 695 | 0.57 | 0.80541 | 0.63828 | 0.80464 | ||
| 3611 | 2012.06.28 09:18 | modify | 696 | 0.57 | 0.79917 | 0.96402 | 0.78917 | ||
| 3612 | 2012.06.28 09:18 | modify | 696 | 0.57 | 0.79917 | 0.96383 | 0.78917 | ||
| 3613 | 2012.06.28 09:18 | modify | 696 | 0.57 | 0.79917 | 0.96359 | 0.78917 | ||
| 3614 | 2012.06.28 09:19 | modify | 696 | 0.57 | 0.79917 | 0.96344 | 0.78917 | ||
| 3615 | 2012.06.28 09:51 | modify | 696 | 0.57 | 0.79917 | 0.96330 | 0.78917 | ||
| 3616 | 2012.06.28 09:56 | modify | 696 | 0.57 | 0.79917 | 0.96309 | 0.78917 | ||
| 3617 | 2012.06.28 10:00 | modify | 696 | 0.57 | 0.79917 | 0.96296 | 0.78917 | ||
| 3618 | 2012.06.28 10:01 | modify | 696 | 0.57 | 0.79917 | 0.96282 | 0.78917 | ||
| 3619 | 2012.06.28 10:02 | modify | 696 | 0.57 | 0.79917 | 0.96270 | 0.78917 | ||
| 3620 | 2012.06.28 10:02 | modify | 696 | 0.57 | 0.79917 | 0.96254 | 0.78917 | ||
| 3621 | 2012.06.28 10:02 | modify | 696 | 0.57 | 0.79917 | 0.96232 | 0.78917 | ||
| 3622 | 2012.06.28 10:11 | modify | 696 | 0.57 | 0.79917 | 0.96210 | 0.78917 | ||
| 3623 | 2012.06.28 10:12 | modify | 696 | 0.57 | 0.79917 | 0.96197 | 0.78917 | ||
| 3624 | 2012.06.28 10:14 | modify | 696 | 0.57 | 0.79917 | 0.96171 | 0.78917 | ||
| 3625 | 2012.06.28 10:15 | modify | 696 | 0.57 | 0.79917 | 0.96150 | 0.78917 | ||
| 3626 | 2012.06.28 10:15 | modify | 696 | 0.57 | 0.79917 | 0.96136 | 0.78917 | ||
| 3627 | 2012.06.28 10:26 | close | 696 | 0.57 | 0.79916 | 0.96136 | 0.78917 | -3.72 | 33702.79 |
| 3628 | 2012.06.29 05:00 | t/p | 695 | 0.57 | 0.80464 | 0.63828 | 0.80464 | -63.67 | 33639.12 |
| 3629 | 2012.06.29 05:00 | t/p | 697 | 0.87 | 0.80464 | 0.63828 | 0.80464 | 376.62 | 34015.74 |
| 3630 | 2012.06.29 05:00 | sell | 698 | 0.58 | 0.80482 | 0.00000 | 0.00000 | ||
| 3631 | 2012.06.29 05:00 | modify | 698 | 0.58 | 0.80482 | 1.10482 | 0.79482 | ||
| 3632 | 2012.06.29 20:10 | buy | 699 | 0.58 | 0.80674 | 0.00000 | 0.00000 | ||
| 3633 | 2012.06.29 20:10 | modify | 699 | 0.58 | 0.80674 | 0.50674 | 0.81674 | ||
| 3634 | 2012.07.02 09:20 | close | 699 | 0.58 | 0.80682 | 0.50674 | 0.81674 | 0.59 | 34016.34 |
| 3635 | 2012.07.02 13:32 | close | 698 | 0.58 | 0.80476 | 1.10482 | 0.79482 | -0.20 | 34016.14 |
| 3636 | 2012.07.02 13:40 | buy | 700 | 0.58 | 0.80461 | 0.00000 | 0.00000 | ||
| 3637 | 2012.07.02 13:40 | modify | 700 | 0.58 | 0.80461 | 0.50461 | 0.81461 | ||
| 3638 | 2012.07.03 05:05 | sell | 701 | 0.58 | 0.80218 | 0.00000 | 0.00000 | ||
| 3639 | 2012.07.03 05:05 | modify | 701 | 0.58 | 0.80218 | 1.10218 | 0.79218 | ||
| 3640 | 2012.07.04 10:19 | close | 700 | 0.58 | 0.80462 | 0.50461 | 0.81461 | -5.15 | 34010.98 |
| 3641 | 2012.07.04 10:19 | sell | 702 | 0.58 | 0.80458 | 0.00000 | 0.00000 | ||
| 3642 | 2012.07.04 10:19 | modify | 702 | 0.58 | 0.80458 | 1.10458 | 0.79458 | ||
| 3643 | 2012.07.05 03:02 | close | 702 | 0.58 | 0.80378 | 1.10458 | 0.79458 | 54.08 | 34065.06 |
| 3644 | 2012.07.05 13:45 | close | 701 | 0.58 | 0.80198 | 1.10218 | 0.79218 | 10.17 | 34075.23 |
| 3645 | 2012.07.05 22:15 | sell | 703 | 0.58 | 0.79819 | 0.00000 | 0.00000 | ||
| 3646 | 2012.07.05 22:15 | modify | 703 | 0.58 | 0.79819 | 1.09819 | 0.78819 | ||
| 3647 | 2012.07.06 10:50 | buy | 704 | 0.58 | 0.79703 | 0.00000 | 0.00000 | ||
| 3648 | 2012.07.06 10:50 | modify | 704 | 0.58 | 0.79703 | 0.49703 | 0.80703 | ||
| 3649 | 2012.07.06 14:55 | close | 703 | 0.58 | 0.79562 | 1.09819 | 0.78819 | 183.65 | 34258.88 |
| 3650 | 2012.07.09 09:15 | sell | 705 | 0.58 | 0.79367 | 0.00000 | 0.00000 | ||
| 3651 | 2012.07.09 09:15 | modify | 705 | 0.58 | 0.79367 | 1.09367 | 0.78367 | ||
| 3652 | 2012.07.10 02:30 | close | 705 | 0.58 | 0.79284 | 1.09367 | 0.78367 | 56.20 | 34315.08 |
| 3653 | 2012.07.10 06:00 | buy | 706 | 0.58 | 0.79262 | 0.00000 | 0.00000 | ||
| 3654 | 2012.07.10 06:00 | modify | 706 | 0.58 | 0.79262 | 0.49262 | 0.80262 | ||
| 3655 | 2012.07.13 06:00 | buy | 707 | 1.02 | 0.79113 | 0.00000 | 0.00000 | ||
| 3656 | 2012.07.13 06:00 | modify | 707 | 1.02 | 0.79113 | 0.68149 | 0.00000 | ||
| 3657 | 2012.07.13 06:00 | modify | 706 | 0.58 | 0.79262 | 0.68149 | 0.80262 | ||
| 3658 | 2012.07.13 06:00 | modify | 704 | 0.58 | 0.79703 | 0.68149 | 0.80703 | ||
| 3659 | 2012.07.13 06:00 | modify | 704 | 0.58 | 0.79703 | 0.68149 | 0.79463 | ||
| 3660 | 2012.07.13 06:00 | modify | 706 | 0.58 | 0.79262 | 0.68149 | 0.79463 | ||
| 3661 | 2012.07.13 06:00 | modify | 707 | 1.02 | 0.79113 | 0.68149 | 0.79463 | ||
| 3662 | 2012.07.13 13:31 | buy | 708 | 1.75 | 0.78862 | 0.00000 | 0.00000 | ||
| 3663 | 2012.07.13 13:31 | modify | 708 | 1.75 | 0.78862 | 0.72922 | 0.00000 | ||
| 3664 | 2012.07.13 13:31 | modify | 707 | 1.02 | 0.79113 | 0.72922 | 0.79463 | ||
| 3665 | 2012.07.13 13:31 | modify | 706 | 0.58 | 0.79262 | 0.72922 | 0.79463 | ||
| 3666 | 2012.07.13 13:31 | modify | 704 | 0.58 | 0.79703 | 0.72922 | 0.79463 | ||
| 3667 | 2012.07.13 13:31 | modify | 704 | 0.58 | 0.79703 | 0.72922 | 0.79212 | ||
| 3668 | 2012.07.13 13:31 | modify | 706 | 0.58 | 0.79262 | 0.72922 | 0.79212 | ||
| 3669 | 2012.07.13 13:31 | modify | 707 | 1.02 | 0.79113 | 0.72922 | 0.79212 | ||
| 3670 | 2012.07.13 13:31 | modify | 708 | 1.75 | 0.78862 | 0.72922 | 0.79212 | ||
| 3671 | 2012.07.13 21:24 | buy | 709 | 3.16 | 0.78609 | 0.00000 | 0.00000 | ||
| 3672 | 2012.07.13 21:24 | modify | 709 | 3.16 | 0.78609 | 0.75459 | 0.00000 | ||
| 3673 | 2012.07.13 21:24 | modify | 708 | 1.75 | 0.78862 | 0.75459 | 0.79212 | ||
| 3674 | 2012.07.13 21:24 | modify | 707 | 1.02 | 0.79113 | 0.75459 | 0.79212 | ||
| 3675 | 2012.07.13 21:24 | modify | 706 | 0.58 | 0.79262 | 0.75459 | 0.79212 | ||
| 3676 | 2012.07.13 21:24 | modify | 704 | 0.58 | 0.79703 | 0.75459 | 0.79212 | ||
| 3677 | 2012.07.13 21:24 | modify | 704 | 0.58 | 0.79703 | 0.75459 | 0.78959 | ||
| 3678 | 2012.07.13 21:24 | modify | 706 | 0.58 | 0.79262 | 0.75459 | 0.78959 | ||
| 3679 | 2012.07.13 21:24 | modify | 707 | 1.02 | 0.79113 | 0.75459 | 0.78959 | ||
| 3680 | 2012.07.13 21:24 | modify | 708 | 1.75 | 0.78862 | 0.75459 | 0.78959 | ||
| 3681 | 2012.07.13 21:24 | modify | 709 | 3.16 | 0.78609 | 0.75459 | 0.78959 | ||
| 3682 | 2012.07.16 15:50 | buy | 710 | 5.81 | 0.78359 | 0.00000 | 0.00000 | ||
| 3683 | 2012.07.16 15:50 | modify | 710 | 5.81 | 0.78359 | 0.76768 | 0.00000 | ||
| 3684 | 2012.07.16 15:50 | modify | 709 | 3.16 | 0.78609 | 0.76768 | 0.78959 | ||
| 3685 | 2012.07.16 15:50 | modify | 708 | 1.75 | 0.78862 | 0.76768 | 0.78959 | ||
| 3686 | 2012.07.16 15:50 | modify | 707 | 1.02 | 0.79113 | 0.76768 | 0.78959 | ||
| 3687 | 2012.07.16 15:50 | modify | 706 | 0.58 | 0.79262 | 0.76768 | 0.78959 | ||
| 3688 | 2012.07.16 15:50 | modify | 704 | 0.58 | 0.79703 | 0.76768 | 0.78959 | ||
| 3689 | 2012.07.16 15:50 | modify | 704 | 0.58 | 0.79703 | 0.76768 | 0.78709 | ||
| 3690 | 2012.07.16 15:50 | modify | 706 | 0.58 | 0.79262 | 0.76768 | 0.78709 | ||
| 3691 | 2012.07.16 15:50 | modify | 707 | 1.02 | 0.79113 | 0.76768 | 0.78709 | ||
| 3692 | 2012.07.16 15:50 | modify | 708 | 1.75 | 0.78862 | 0.76768 | 0.78709 | ||
| 3693 | 2012.07.16 15:50 | modify | 709 | 3.16 | 0.78609 | 0.76768 | 0.78709 | ||
| 3694 | 2012.07.16 15:50 | modify | 710 | 5.81 | 0.78359 | 0.76768 | 0.78709 | ||
| 3695 | 2012.07.17 10:30 | t/p | 704 | 0.58 | 0.78709 | 0.76768 | 0.78709 | -738.29 | 33576.78 |
| 3696 | 2012.07.17 10:30 | t/p | 706 | 0.58 | 0.78709 | 0.76768 | 0.78709 | -414.04 | 33162.74 |
| 3697 | 2012.07.17 10:30 | t/p | 707 | 1.02 | 0.78709 | 0.76768 | 0.78709 | -530.73 | 32632.01 |
| 3698 | 2012.07.17 10:30 | t/p | 708 | 1.75 | 0.78709 | 0.76768 | 0.78709 | -355.89 | 32276.12 |
| 3699 | 2012.07.17 10:30 | t/p | 709 | 3.16 | 0.78709 | 0.76768 | 0.78709 | 366.94 | 32643.06 |
| 3700 | 2012.07.17 10:30 | t/p | 710 | 5.81 | 0.78709 | 0.76768 | 0.78709 | 2515.12 | 35158.17 |
| 3701 | 2012.07.17 10:35 | sell | 711 | 0.60 | 0.78685 | 0.00000 | 0.00000 | ||
| 3702 | 2012.07.17 10:35 | modify | 711 | 0.60 | 0.78685 | 1.08685 | 0.77685 | ||
| 3703 | 2012.07.17 16:05 | buy | 712 | 0.60 | 0.78539 | 0.00000 | 0.00000 | ||
| 3704 | 2012.07.17 16:05 | modify | 712 | 0.60 | 0.78539 | 0.48539 | 0.79539 | ||
| 3705 | 2012.07.18 03:15 | close | 711 | 0.60 | 0.78545 | 1.08685 | 0.77685 | 101.32 | 35259.50 |
| 3706 | 2012.07.18 10:31 | close | 712 | 0.60 | 0.78623 | 0.48539 | 0.79539 | 58.19 | 35317.69 |
| 3707 | 2012.07.18 10:35 | sell | 713 | 0.60 | 0.78649 | 0.00000 | 0.00000 | ||
| 3708 | 2012.07.18 10:35 | modify | 713 | 0.60 | 0.78649 | 1.08649 | 0.77649 | ||
| 3709 | 2012.07.19 03:15 | close | 713 | 0.60 | 0.78505 | 1.08649 | 0.77649 | 104.43 | 35422.12 |
| 3710 | 2012.07.19 03:20 | sell | 714 | 0.60 | 0.78478 | 0.00000 | 0.00000 | ||
| 3711 | 2012.07.19 03:20 | modify | 714 | 0.60 | 0.78478 | 1.08478 | 0.77478 | ||
| 3712 | 2012.07.19 14:10 | buy | 715 | 0.60 | 0.78322 | 0.00000 | 0.00000 | ||
| 3713 | 2012.07.19 14:10 | modify | 715 | 0.60 | 0.78322 | 0.48322 | 0.79322 | ||
| 3714 | 2012.07.19 20:00 | close | 714 | 0.60 | 0.78095 | 1.08478 | 0.77478 | 285.41 | 35707.53 |
| 3715 | 2012.07.20 01:50 | sell | 716 | 0.60 | 0.78106 | 0.00000 | 0.00000 | ||
| 3716 | 2012.07.20 01:50 | modify | 716 | 0.60 | 0.78106 | 1.08106 | 0.77106 | ||
| 3717 | 2012.07.20 18:30 | close | 716 | 0.60 | 0.77880 | 1.08106 | 0.77106 | 166.45 | 35873.98 |
| 3718 | 2012.07.23 00:00 | buy | 717 | 0.60 | 0.77687 | 0.00000 | 0.00000 | ||
| 3719 | 2012.07.23 00:00 | modify | 717 | 0.60 | 0.77687 | 0.47687 | 0.78687 | ||
| 3720 | 2012.07.23 16:40 | close | 717 | 0.60 | 0.78030 | 0.47687 | 0.78687 | 255.08 | 36129.06 |
| 3721 | 2012.07.24 09:25 | sell | 718 | 0.60 | 0.78143 | 0.00000 | 0.00000 | ||
| 3722 | 2012.07.24 09:25 | modify | 718 | 0.60 | 0.78143 | 1.08143 | 0.77143 | ||
| 3723 | 2012.07.24 14:00 | buy | 719 | 0.82 | 0.77934 | 0.00000 | 0.00000 | ||
| 3724 | 2012.07.24 14:00 | modify | 719 | 0.82 | 0.77934 | 0.60281 | 0.00000 | ||
| 3725 | 2012.07.24 14:00 | modify | 718 | 0.60 | 0.78143 | 0.95545 | 0.77143 | ||
| 3726 | 2012.07.24 14:00 | modify | 715 | 0.60 | 0.78322 | 0.60281 | 0.79322 | ||
| 3727 | 2012.07.24 14:00 | modify | 715 | 0.60 | 0.78322 | 0.60281 | 0.78284 | ||
| 3728 | 2012.07.24 14:00 | modify | 719 | 0.82 | 0.77934 | 0.60281 | 0.78284 | ||
| 3729 | 2012.07.24 14:03 | modify | 718 | 0.60 | 0.78143 | 0.95534 | 0.77143 | ||
| 3730 | 2012.07.24 14:06 | modify | 718 | 0.60 | 0.78143 | 0.95519 | 0.77143 | ||
| 3731 | 2012.07.24 14:07 | modify | 718 | 0.60 | 0.78143 | 0.95507 | 0.77143 | ||
| 3732 | 2012.07.24 14:08 | modify | 718 | 0.60 | 0.78143 | 0.95491 | 0.77143 | ||
| 3733 | 2012.07.24 14:08 | modify | 718 | 0.60 | 0.78143 | 0.95478 | 0.77143 | ||
| 3734 | 2012.07.24 14:09 | modify | 718 | 0.60 | 0.78143 | 0.95464 | 0.77143 | ||
| 3735 | 2012.07.24 14:09 | modify | 718 | 0.60 | 0.78143 | 0.95453 | 0.77143 | ||
| 3736 | 2012.07.24 14:13 | modify | 718 | 0.60 | 0.78143 | 0.95439 | 0.77143 | ||
| 3737 | 2012.07.24 14:17 | modify | 718 | 0.60 | 0.78143 | 0.95425 | 0.77143 | ||
| 3738 | 2012.07.24 14:17 | modify | 718 | 0.60 | 0.78143 | 0.95412 | 0.77143 | ||
| 3739 | 2012.07.24 14:30 | modify | 718 | 0.60 | 0.78143 | 0.95401 | 0.77143 | ||
| 3740 | 2012.07.24 14:33 | modify | 718 | 0.60 | 0.78143 | 0.95381 | 0.77143 | ||
| 3741 | 2012.07.24 14:38 | modify | 718 | 0.60 | 0.78143 | 0.95362 | 0.77143 | ||
| 3742 | 2012.07.24 17:44 | modify | 718 | 0.60 | 0.78143 | 0.95340 | 0.77143 | ||
| 3743 | 2012.07.24 17:45 | modify | 718 | 0.60 | 0.78143 | 0.95321 | 0.77143 | ||
| 3744 | 2012.07.24 17:48 | modify | 718 | 0.60 | 0.78143 | 0.95310 | 0.77143 | ||
| 3745 | 2012.07.24 17:51 | modify | 718 | 0.60 | 0.78143 | 0.95298 | 0.77143 | ||
| 3746 | 2012.07.24 17:52 | modify | 718 | 0.60 | 0.78143 | 0.95287 | 0.77143 | ||
| 3747 | 2012.07.24 17:52 | modify | 718 | 0.60 | 0.78143 | 0.95272 | 0.77143 | ||
| 3748 | 2012.07.24 17:53 | modify | 718 | 0.60 | 0.78143 | 0.95254 | 0.77143 | ||
| 3749 | 2012.07.24 17:53 | modify | 718 | 0.60 | 0.78143 | 0.95239 | 0.77143 | ||
| 3750 | 2012.07.24 17:54 | modify | 718 | 0.60 | 0.78143 | 0.95220 | 0.77143 | ||
| 3751 | 2012.07.24 17:55 | modify | 718 | 0.60 | 0.78143 | 0.95201 | 0.77143 | ||
| 3752 | 2012.07.25 02:05 | close | 718 | 0.60 | 0.77857 | 0.95201 | 0.77143 | 211.96 | 36341.02 |
| 3753 | 2012.07.25 02:05 | modify | 719 | 0.82 | 0.77934 | 0.60370 | 0.78284 | ||
| 3754 | 2012.07.25 02:05 | modify | 715 | 0.60 | 0.78322 | 0.60370 | 0.78284 | ||
| 3755 | 2012.07.25 10:31 | t/p | 715 | 0.60 | 0.78284 | 0.60370 | 0.78284 | -36.18 | 36304.84 |
| 3756 | 2012.07.25 10:31 | t/p | 719 | 0.82 | 0.78284 | 0.60370 | 0.78284 | 354.97 | 36659.81 |
| 3757 | 2012.07.26 01:50 | buy | 720 | 0.62 | 0.78380 | 0.00000 | 0.00000 | ||
| 3758 | 2012.07.26 01:50 | modify | 720 | 0.62 | 0.78380 | 0.48380 | 0.79380 | ||
| 3759 | 2012.07.26 08:25 | sell | 721 | 0.62 | 0.78487 | 0.00000 | 0.00000 | ||
| 3760 | 2012.07.26 08:25 | modify | 721 | 0.62 | 0.78487 | 1.08487 | 0.77487 | ||
| 3761 | 2012.07.27 01:05 | close | 721 | 0.62 | 0.78283 | 1.08487 | 0.77487 | 154.81 | 36814.63 |
| 3762 | 2012.07.27 02:10 | sell | 722 | 0.62 | 0.78298 | 0.00000 | 0.00000 | ||
| 3763 | 2012.07.27 02:10 | modify | 722 | 0.62 | 0.78298 | 1.08298 | 0.77298 | ||
| 3764 | 2012.07.27 05:27 | close | 720 | 0.62 | 0.78380 | 0.48380 | 0.79380 | -5.63 | 36809.00 |
| 3765 | 2012.07.27 20:02 | close | 722 | 0.62 | 0.78287 | 1.08298 | 0.77298 | 3.66 | 36812.66 |
| 3766 | 2012.07.30 08:10 | sell | 723 | 0.63 | 0.78210 | 0.00000 | 0.00000 | ||
| 3767 | 2012.07.30 08:10 | modify | 723 | 0.63 | 0.78210 | 1.08210 | 0.77210 | ||
| 3768 | 2012.07.30 13:45 | buy | 724 | 0.63 | 0.78073 | 0.00000 | 0.00000 | ||
| 3769 | 2012.07.30 13:45 | modify | 724 | 0.63 | 0.78073 | 0.48073 | 0.79073 | ||
| 3770 | 2012.07.31 00:50 | close | 723 | 0.63 | 0.78036 | 1.08210 | 0.77210 | 133.44 | 36946.10 |
| 3771 | 2012.07.31 04:40 | sell | 725 | 0.63 | 0.78060 | 0.00000 | 0.00000 | ||
| 3772 | 2012.07.31 04:40 | modify | 725 | 0.63 | 0.78060 | 1.08060 | 0.77060 | ||
| 3773 | 2012.07.31 06:25 | close | 724 | 0.63 | 0.78130 | 0.48073 | 0.79073 | 39.63 | 36985.73 |
| 3774 | 2012.07.31 20:10 | buy | 726 | 0.63 | 0.78477 | 0.00000 | 0.00000 | ||
| 3775 | 2012.07.31 20:10 | modify | 726 | 0.63 | 0.78477 | 0.48477 | 0.79477 | ||
| 3776 | 2012.08.01 12:50 | close | 726 | 0.63 | 0.78783 | 0.48477 | 0.79477 | 237.72 | 37223.45 |
| 3777 | 2012.08.01 15:40 | sell | 727 | 0.63 | 0.78849 | 0.00000 | 0.00000 | ||
| 3778 | 2012.08.01 15:40 | modify | 727 | 0.63 | 0.78849 | 1.08849 | 0.77849 | ||
| 3779 | 2012.08.02 08:20 | close | 727 | 0.63 | 0.78786 | 1.08849 | 0.77849 | 45.21 | 37268.66 |
| 3780 | 2012.08.03 02:30 | buy | 728 | 0.63 | 0.78487 | 0.00000 | 0.00000 | ||
| 3781 | 2012.08.03 02:30 | modify | 728 | 0.63 | 0.78487 | 0.48487 | 0.79487 | ||
| 3782 | 2012.08.03 04:00 | sell | 729 | 0.79 | 0.78437 | 0.00000 | 0.00000 | ||
| 3783 | 2012.08.03 04:00 | modify | 729 | 0.79 | 0.78437 | 0.96859 | 0.00000 | ||
| 3784 | 2012.08.03 04:00 | modify | 728 | 0.63 | 0.78487 | 0.60043 | 0.79487 | ||
| 3785 | 2012.08.03 04:00 | modify | 725 | 0.63 | 0.78060 | 0.96859 | 0.77060 | ||
| 3786 | 2012.08.03 04:00 | modify | 725 | 0.63 | 0.78060 | 0.96859 | 0.78087 | ||
| 3787 | 2012.08.03 04:00 | modify | 729 | 0.79 | 0.78437 | 0.96859 | 0.78087 | ||
| 3788 | 2012.08.03 04:12 | modify | 728 | 0.63 | 0.78487 | 0.60057 | 0.79487 | ||
| 3789 | 2012.08.03 04:17 | modify | 728 | 0.63 | 0.78487 | 0.60071 | 0.79487 | ||
| 3790 | 2012.08.03 04:23 | modify | 728 | 0.63 | 0.78487 | 0.60082 | 0.79487 | ||
| 3791 | 2012.08.03 04:29 | modify | 728 | 0.63 | 0.78487 | 0.60094 | 0.79487 | ||
| 3792 | 2012.08.03 04:46 | modify | 728 | 0.63 | 0.78487 | 0.60105 | 0.79487 | ||
| 3793 | 2012.08.03 04:50 | modify | 728 | 0.63 | 0.78487 | 0.60116 | 0.79487 | ||
| 3794 | 2012.08.03 07:18 | modify | 728 | 0.63 | 0.78487 | 0.60128 | 0.79487 | ||
| 3795 | 2012.08.03 07:22 | modify | 728 | 0.63 | 0.78487 | 0.60139 | 0.79487 | ||
| 3796 | 2012.08.03 07:24 | modify | 728 | 0.63 | 0.78487 | 0.60150 | 0.79487 | ||
| 3797 | 2012.08.03 07:25 | modify | 728 | 0.63 | 0.78487 | 0.60164 | 0.79487 | ||
| 3798 | 2012.08.03 08:05 | modify | 728 | 0.63 | 0.78487 | 0.60175 | 0.79487 | ||
| 3799 | 2012.08.03 08:17 | modify | 728 | 0.63 | 0.78487 | 0.60186 | 0.79487 | ||
| 3800 | 2012.08.03 08:17 | modify | 728 | 0.63 | 0.78487 | 0.60198 | 0.79487 | ||
| 3801 | 2012.08.03 08:20 | modify | 728 | 0.63 | 0.78487 | 0.60215 | 0.79487 | ||
| 3802 | 2012.08.03 08:20 | modify | 728 | 0.63 | 0.78487 | 0.60226 | 0.79487 | ||
| 3803 | 2012.08.03 09:10 | modify | 728 | 0.63 | 0.78487 | 0.60240 | 0.79487 | ||
| 3804 | 2012.08.03 09:21 | modify | 728 | 0.63 | 0.78487 | 0.60253 | 0.79487 | ||
| 3805 | 2012.08.03 09:27 | modify | 728 | 0.63 | 0.78487 | 0.60281 | 0.79487 | ||
| 3806 | 2012.08.03 09:27 | modify | 728 | 0.63 | 0.78487 | 0.60295 | 0.79487 | ||
| 3807 | 2012.08.03 09:27 | modify | 728 | 0.63 | 0.78487 | 0.60309 | 0.79487 | ||
| 3808 | 2012.08.03 09:29 | modify | 728 | 0.63 | 0.78487 | 0.60320 | 0.79487 | ||
| 3809 | 2012.08.03 09:30 | modify | 728 | 0.63 | 0.78487 | 0.60332 | 0.79487 | ||
| 3810 | 2012.08.03 09:31 | modify | 728 | 0.63 | 0.78487 | 0.60354 | 0.79487 | ||
| 3811 | 2012.08.03 09:32 | modify | 728 | 0.63 | 0.78487 | 0.60374 | 0.79487 | ||
| 3812 | 2012.08.03 11:46 | modify | 728 | 0.63 | 0.78487 | 0.60385 | 0.79487 | ||
| 3813 | 2012.08.03 11:47 | modify | 728 | 0.63 | 0.78487 | 0.60396 | 0.79487 | ||
| 3814 | 2012.08.03 11:59 | modify | 728 | 0.63 | 0.78487 | 0.60413 | 0.79487 | ||
| 3815 | 2012.08.03 11:59 | modify | 728 | 0.63 | 0.78487 | 0.60424 | 0.79487 | ||
| 3816 | 2012.08.03 12:00 | modify | 728 | 0.63 | 0.78487 | 0.60440 | 0.79487 | ||
| 3817 | 2012.08.03 12:00 | sell | 730 | 1.17 | 0.78691 | 0.00000 | 0.00000 | ||
| 3818 | 2012.08.03 12:00 | modify | 730 | 1.17 | 0.78691 | 0.88710 | 0.00000 | ||
| 3819 | 2012.08.03 12:00 | modify | 729 | 0.79 | 0.78437 | 0.88710 | 0.78087 | ||
| 3820 | 2012.08.03 12:00 | modify | 728 | 0.63 | 0.78487 | 0.68690 | 0.79487 | ||
| 3821 | 2012.08.03 12:00 | modify | 725 | 0.63 | 0.78060 | 0.88710 | 0.78087 | ||
| 3822 | 2012.08.03 12:00 | modify | 725 | 0.63 | 0.78060 | 0.88710 | 0.78341 | ||
| 3823 | 2012.08.03 12:00 | modify | 729 | 0.79 | 0.78437 | 0.88710 | 0.78341 | ||
| 3824 | 2012.08.03 12:00 | modify | 730 | 1.17 | 0.78691 | 0.88710 | 0.78341 | ||
| 3825 | 2012.08.03 12:01 | modify | 728 | 0.63 | 0.78487 | 0.68701 | 0.79487 | ||
| 3826 | 2012.08.03 12:04 | modify | 730 | 1.17 | 0.78691 | 0.88699 | 0.78341 | ||
| 3827 | 2012.08.03 12:04 | modify | 729 | 0.79 | 0.78437 | 0.88699 | 0.78341 | ||
| 3828 | 2012.08.03 12:04 | modify | 725 | 0.63 | 0.78060 | 0.88699 | 0.78341 | ||
| 3829 | 2012.08.03 12:30 | modify | 728 | 0.63 | 0.78487 | 0.68713 | 0.79487 | ||
| 3830 | 2012.08.03 12:30 | modify | 728 | 0.63 | 0.78487 | 0.68730 | 0.79487 | ||
| 3831 | 2012.08.03 12:46 | modify | 728 | 0.63 | 0.78487 | 0.68745 | 0.79487 | ||
| 3832 | 2012.08.03 12:47 | modify | 728 | 0.63 | 0.78487 | 0.68762 | 0.79487 | ||
| 3833 | 2012.08.03 12:49 | modify | 728 | 0.63 | 0.78487 | 0.68790 | 0.79487 | ||
| 3834 | 2012.08.03 12:49 | modify | 728 | 0.63 | 0.78487 | 0.68803 | 0.79487 | ||
| 3835 | 2012.08.03 12:49 | modify | 728 | 0.63 | 0.78487 | 0.68815 | 0.79487 | ||
| 3836 | 2012.08.03 12:50 | modify | 728 | 0.63 | 0.78487 | 0.68827 | 0.79487 | ||
| 3837 | 2012.08.03 12:50 | modify | 728 | 0.63 | 0.78487 | 0.68841 | 0.79487 | ||
| 3838 | 2012.08.03 12:54 | modify | 728 | 0.63 | 0.78487 | 0.68862 | 0.79487 | ||
| 3839 | 2012.08.03 12:59 | modify | 728 | 0.63 | 0.78487 | 0.68878 | 0.79487 | ||
| 3840 | 2012.08.03 13:00 | modify | 728 | 0.63 | 0.78487 | 0.68894 | 0.79487 | ||
| 3841 | 2012.08.03 13:00 | modify | 728 | 0.63 | 0.78487 | 0.68910 | 0.79487 | ||
| 3842 | 2012.08.03 13:01 | modify | 728 | 0.63 | 0.78487 | 0.68931 | 0.79487 | ||
| 3843 | 2012.08.03 14:30 | modify | 730 | 1.17 | 0.78691 | 0.88681 | 0.78341 | ||
| 3844 | 2012.08.03 14:30 | modify | 729 | 0.79 | 0.78437 | 0.88681 | 0.78341 | ||
| 3845 | 2012.08.03 14:30 | modify | 725 | 0.63 | 0.78060 | 0.88681 | 0.78341 | ||
| 3846 | 2012.08.03 14:36 | modify | 728 | 0.63 | 0.78487 | 0.68952 | 0.79487 | ||
| 3847 | 2012.08.03 14:36 | modify | 728 | 0.63 | 0.78487 | 0.68975 | 0.79487 | ||
| 3848 | 2012.08.03 14:38 | modify | 728 | 0.63 | 0.78487 | 0.68992 | 0.79487 | ||
| 3849 | 2012.08.03 14:39 | modify | 728 | 0.63 | 0.78487 | 0.69052 | 0.79487 | ||
| 3850 | 2012.08.03 14:39 | modify | 728 | 0.63 | 0.78487 | 0.69064 | 0.79487 | ||
| 3851 | 2012.08.03 14:42 | modify | 728 | 0.63 | 0.78487 | 0.69087 | 0.79487 | ||
| 3852 | 2012.08.03 14:43 | modify | 728 | 0.63 | 0.78487 | 0.69112 | 0.79487 | ||
| 3853 | 2012.08.03 14:43 | modify | 728 | 0.63 | 0.78487 | 0.69131 | 0.79487 | ||
| 3854 | 2012.08.03 14:43 | modify | 728 | 0.63 | 0.78487 | 0.69150 | 0.79487 | ||
| 3855 | 2012.08.03 14:43 | sell | 731 | 2.11 | 0.78947 | 0.00000 | 0.00000 | ||
| 3856 | 2012.08.03 14:44 | modify | 731 | 2.11 | 0.78947 | 0.84360 | 0.00000 | ||
| 3857 | 2012.08.03 14:44 | modify | 730 | 1.17 | 0.78691 | 0.84360 | 0.78341 | ||
| 3858 | 2012.08.03 14:44 | modify | 729 | 0.79 | 0.78437 | 0.84360 | 0.78341 | ||
| 3859 | 2012.08.03 14:44 | modify | 728 | 0.63 | 0.78487 | 0.73566 | 0.79487 | ||
| 3860 | 2012.08.03 14:44 | modify | 725 | 0.63 | 0.78060 | 0.84360 | 0.78341 | ||
| 3861 | 2012.08.03 14:44 | modify | 725 | 0.63 | 0.78060 | 0.84360 | 0.78597 | ||
| 3862 | 2012.08.03 14:44 | modify | 729 | 0.79 | 0.78437 | 0.84360 | 0.78597 | ||
| 3863 | 2012.08.03 14:44 | modify | 730 | 1.17 | 0.78691 | 0.84360 | 0.78597 | ||
| 3864 | 2012.08.03 14:44 | modify | 731 | 2.11 | 0.78947 | 0.84360 | 0.78597 | ||
| 3865 | 2012.08.03 14:49 | modify | 731 | 2.11 | 0.78947 | 0.84348 | 0.78597 | ||
| 3866 | 2012.08.03 14:49 | modify | 730 | 1.17 | 0.78691 | 0.84348 | 0.78597 | ||
| 3867 | 2012.08.03 14:49 | modify | 729 | 0.79 | 0.78437 | 0.84348 | 0.78597 | ||
| 3868 | 2012.08.03 14:49 | modify | 725 | 0.63 | 0.78060 | 0.84348 | 0.78597 | ||
| 3869 | 2012.08.03 15:03 | modify | 731 | 2.11 | 0.78947 | 0.84337 | 0.78597 | ||
| 3870 | 2012.08.03 15:03 | modify | 730 | 1.17 | 0.78691 | 0.84337 | 0.78597 | ||
| 3871 | 2012.08.03 15:03 | modify | 729 | 0.79 | 0.78437 | 0.84337 | 0.78597 | ||
| 3872 | 2012.08.03 15:03 | modify | 725 | 0.63 | 0.78060 | 0.84337 | 0.78597 | ||
| 3873 | 2012.08.03 15:13 | modify | 728 | 0.63 | 0.78487 | 0.73585 | 0.79487 | ||
| 3874 | 2012.08.03 15:21 | modify | 728 | 0.63 | 0.78487 | 0.73611 | 0.79487 | ||
| 3875 | 2012.08.03 15:21 | modify | 728 | 0.63 | 0.78487 | 0.73634 | 0.79487 | ||
| 3876 | 2012.08.03 15:21 | modify | 728 | 0.63 | 0.78487 | 0.73658 | 0.79487 | ||
| 3877 | 2012.08.03 15:22 | modify | 728 | 0.63 | 0.78487 | 0.73690 | 0.79487 | ||
| 3878 | 2012.08.03 15:22 | modify | 728 | 0.63 | 0.78487 | 0.73708 | 0.79487 | ||
| 3879 | 2012.08.03 15:22 | modify | 728 | 0.63 | 0.78487 | 0.73729 | 0.79487 | ||
| 3880 | 2012.08.03 15:23 | modify | 728 | 0.63 | 0.78487 | 0.73740 | 0.79487 | ||
| 3881 | 2012.08.03 15:25 | modify | 728 | 0.63 | 0.78487 | 0.73759 | 0.79487 | ||
| 3882 | 2012.08.03 15:25 | modify | 728 | 0.63 | 0.78487 | 0.73779 | 0.79487 | ||
| 3883 | 2012.08.03 15:26 | modify | 728 | 0.63 | 0.78487 | 0.73794 | 0.79487 | ||
| 3884 | 2012.08.03 15:26 | modify | 728 | 0.63 | 0.78487 | 0.73813 | 0.79487 | ||
| 3885 | 2012.08.03 15:27 | modify | 728 | 0.63 | 0.78487 | 0.73828 | 0.79487 | ||
| 3886 | 2012.08.03 15:45 | modify | 728 | 0.63 | 0.78487 | 0.73841 | 0.79487 | ||
| 3887 | 2012.08.03 15:45 | modify | 728 | 0.63 | 0.78487 | 0.73867 | 0.79487 | ||
| 3888 | 2012.08.03 15:45 | modify | 728 | 0.63 | 0.78487 | 0.73895 | 0.79487 | ||
| 3889 | 2012.08.03 17:22 | modify | 728 | 0.63 | 0.78487 | 0.73912 | 0.79487 | ||
| 3890 | 2012.08.03 17:50 | modify | 728 | 0.63 | 0.78487 | 0.73930 | 0.79487 | ||
| 3891 | 2012.08.03 17:54 | modify | 728 | 0.63 | 0.78487 | 0.73947 | 0.79487 | ||
| 3892 | 2012.08.03 17:55 | modify | 728 | 0.63 | 0.78487 | 0.73968 | 0.79487 | ||
| 3893 | 2012.08.03 17:59 | modify | 728 | 0.63 | 0.78487 | 0.73988 | 0.79487 | ||
| 3894 | 2012.08.03 18:00 | modify | 728 | 0.63 | 0.78487 | 0.74003 | 0.79487 | ||
| 3895 | 2012.08.03 18:00 | modify | 728 | 0.63 | 0.78487 | 0.74016 | 0.79487 | ||
| 3896 | 2012.08.03 18:00 | modify | 728 | 0.63 | 0.78487 | 0.74029 | 0.79487 | ||
| 3897 | 2012.08.03 18:02 | sell | 732 | 3.74 | 0.79197 | 0.00000 | 0.00000 | ||
| 3898 | 2012.08.03 18:02 | modify | 732 | 3.74 | 0.79197 | 0.82088 | 0.00000 | ||
| 3899 | 2012.08.03 18:02 | modify | 731 | 2.11 | 0.78947 | 0.82088 | 0.78597 | ||
| 3900 | 2012.08.03 18:02 | modify | 730 | 1.17 | 0.78691 | 0.82088 | 0.78597 | ||
| 3901 | 2012.08.03 18:02 | modify | 729 | 0.79 | 0.78437 | 0.82088 | 0.78597 | ||
| 3902 | 2012.08.03 18:02 | modify | 728 | 0.63 | 0.78487 | 0.76334 | 0.79487 | ||
| 3903 | 2012.08.03 18:02 | modify | 725 | 0.63 | 0.78060 | 0.82088 | 0.78597 | ||
| 3904 | 2012.08.03 18:02 | modify | 725 | 0.63 | 0.78060 | 0.82088 | 0.78847 | ||
| 3905 | 2012.08.03 18:02 | modify | 729 | 0.79 | 0.78437 | 0.82088 | 0.78847 | ||
| 3906 | 2012.08.03 18:02 | modify | 730 | 1.17 | 0.78691 | 0.82088 | 0.78847 | ||
| 3907 | 2012.08.03 18:02 | modify | 731 | 2.11 | 0.78947 | 0.82088 | 0.78847 | ||
| 3908 | 2012.08.03 18:02 | modify | 732 | 3.74 | 0.79197 | 0.82088 | 0.78847 | ||
| 3909 | 2012.08.03 18:03 | modify | 728 | 0.63 | 0.78487 | 0.76350 | 0.79487 | ||
| 3910 | 2012.08.03 18:12 | modify | 728 | 0.63 | 0.78487 | 0.76361 | 0.79487 | ||
| 3911 | 2012.08.03 18:12 | modify | 728 | 0.63 | 0.78487 | 0.76380 | 0.79487 | ||
| 3912 | 2012.08.03 18:12 | modify | 728 | 0.63 | 0.78487 | 0.76400 | 0.79487 | ||
| 3913 | 2012.08.03 19:10 | close | 728 | 0.63 | 0.79131 | 0.76400 | 0.79487 | 507.30 | 37775.96 |
| 3914 | 2012.08.03 19:10 | modify | 732 | 3.74 | 0.79197 | 0.82035 | 0.78847 | ||
| 3915 | 2012.08.03 19:10 | modify | 731 | 2.11 | 0.78947 | 0.82035 | 0.78847 | ||
| 3916 | 2012.08.03 19:10 | modify | 730 | 1.17 | 0.78691 | 0.82035 | 0.78847 | ||
| 3917 | 2012.08.03 19:10 | modify | 729 | 0.79 | 0.78437 | 0.82035 | 0.78847 | ||
| 3918 | 2012.08.03 19:10 | modify | 725 | 0.63 | 0.78060 | 0.82035 | 0.78847 | ||
| 3919 | 2012.08.06 10:45 | sell | 733 | 6.74 | 0.79449 | 0.00000 | 0.00000 | ||
| 3920 | 2012.08.06 10:45 | modify | 733 | 6.74 | 0.79449 | 0.80884 | 0.00000 | ||
| 3921 | 2012.08.06 10:45 | modify | 732 | 3.74 | 0.79197 | 0.80884 | 0.78847 | ||
| 3922 | 2012.08.06 10:45 | modify | 731 | 2.11 | 0.78947 | 0.80884 | 0.78847 | ||
| 3923 | 2012.08.06 10:45 | modify | 730 | 1.17 | 0.78691 | 0.80884 | 0.78847 | ||
| 3924 | 2012.08.06 10:45 | modify | 729 | 0.79 | 0.78437 | 0.80884 | 0.78847 | ||
| 3925 | 2012.08.06 10:45 | modify | 725 | 0.63 | 0.78060 | 0.80884 | 0.78847 | ||
| 3926 | 2012.08.06 10:45 | modify | 725 | 0.63 | 0.78060 | 0.80884 | 0.79099 | ||
| 3927 | 2012.08.06 10:45 | modify | 729 | 0.79 | 0.78437 | 0.80884 | 0.79099 | ||
| 3928 | 2012.08.06 10:45 | modify | 730 | 1.17 | 0.78691 | 0.80884 | 0.79099 | ||
| 3929 | 2012.08.06 10:45 | modify | 731 | 2.11 | 0.78947 | 0.80884 | 0.79099 | ||
| 3930 | 2012.08.06 10:45 | modify | 732 | 3.74 | 0.79197 | 0.80884 | 0.79099 | ||
| 3931 | 2012.08.06 10:45 | modify | 733 | 6.74 | 0.79449 | 0.80884 | 0.79099 | ||
| 3932 | 2012.08.08 12:03 | t/p | 725 | 0.63 | 0.79099 | 0.80884 | 0.79099 | -831.36 | 36944.60 |
| 3933 | 2012.08.08 12:03 | t/p | 729 | 0.79 | 0.79099 | 0.80884 | 0.79099 | -666.63 | 36277.97 |
| 3934 | 2012.08.08 12:03 | t/p | 730 | 1.17 | 0.79099 | 0.80884 | 0.79099 | -611.98 | 35665.99 |
| 3935 | 2012.08.08 12:03 | t/p | 731 | 2.11 | 0.79099 | 0.80884 | 0.79099 | -421.49 | 35244.49 |
| 3936 | 2012.08.08 12:03 | t/p | 732 | 3.74 | 0.79099 | 0.80884 | 0.79099 | 433.71 | 35678.20 |
| 3937 | 2012.08.08 12:03 | t/p | 733 | 6.74 | 0.79099 | 0.80884 | 0.79099 | 2926.17 | 38604.37 |
| 3938 | 2012.08.08 19:55 | buy | 734 | 0.66 | 0.78903 | 0.00000 | 0.00000 | ||
| 3939 | 2012.08.08 19:55 | modify | 734 | 0.66 | 0.78903 | 0.48903 | 0.79903 | ||
| 3940 | 2012.08.09 01:00 | sell | 735 | 0.66 | 0.78976 | 0.00000 | 0.00000 | ||
| 3941 | 2012.08.09 01:00 | modify | 735 | 0.66 | 0.78976 | 1.08976 | 0.77976 | ||
| 3942 | 2012.08.09 17:40 | close | 735 | 0.66 | 0.78705 | 1.08976 | 0.77976 | 220.60 | 38824.97 |
| 3943 | 2012.08.09 17:45 | buy | 736 | 0.66 | 0.78631 | 0.00000 | 0.00000 | ||
| 3944 | 2012.08.09 17:45 | modify | 736 | 0.66 | 0.78631 | 0.48631 | 0.79631 | ||
| 3945 | 2012.08.10 10:25 | close | 736 | 0.66 | 0.78749 | 0.48631 | 0.79631 | 92.36 | 38917.33 |
| 3946 | 2012.08.10 11:15 | buy | 737 | 0.66 | 0.78690 | 0.00000 | 0.00000 | ||
| 3947 | 2012.08.10 11:15 | modify | 737 | 0.66 | 0.78690 | 0.48690 | 0.79690 | ||
| 3948 | 2012.08.13 14:00 | close | 737 | 0.66 | 0.78690 | 0.48690 | 0.79690 | -5.99 | 38911.34 |
| 3949 | 2012.08.13 19:00 | buy | 738 | 0.68 | 0.78651 | 0.00000 | 0.00000 | ||
| 3950 | 2012.08.13 19:00 | modify | 738 | 0.68 | 0.78651 | 0.58109 | 0.00000 | ||
| 3951 | 2012.08.13 19:00 | modify | 734 | 0.66 | 0.78903 | 0.58109 | 0.79903 | ||
| 3952 | 2012.08.13 19:00 | modify | 734 | 0.66 | 0.78903 | 0.58109 | 0.79001 | ||
| 3953 | 2012.08.13 19:00 | modify | 738 | 0.68 | 0.78651 | 0.58109 | 0.79001 | ||
| 3954 | 2012.08.15 12:16 | buy | 739 | 1.14 | 0.78401 | 0.00000 | 0.00000 | ||
| 3955 | 2012.08.15 12:16 | modify | 739 | 1.14 | 0.78401 | 0.67439 | 0.00000 | ||
| 3956 | 2012.08.15 12:16 | modify | 738 | 0.68 | 0.78651 | 0.67439 | 0.79001 | ||
| 3957 | 2012.08.15 12:16 | modify | 734 | 0.66 | 0.78903 | 0.67439 | 0.79001 | ||
| 3958 | 2012.08.15 12:16 | modify | 734 | 0.66 | 0.78903 | 0.67439 | 0.78751 | ||
| 3959 | 2012.08.15 12:16 | modify | 738 | 0.68 | 0.78651 | 0.67439 | 0.78751 | ||
| 3960 | 2012.08.15 12:16 | modify | 739 | 1.14 | 0.78401 | 0.67439 | 0.78751 | ||
| 3961 | 2012.08.17 12:27 | t/p | 734 | 0.66 | 0.78751 | 0.67439 | 0.78751 | -139.81 | 38771.53 |
| 3962 | 2012.08.17 12:27 | t/p | 738 | 0.68 | 0.78751 | 0.67439 | 0.78751 | 76.03 | 38847.56 |
| 3963 | 2012.08.17 12:27 | t/p | 739 | 1.14 | 0.78751 | 0.67439 | 0.78751 | 489.82 | 39337.37 |
| 3964 | 2012.08.20 04:40 | sell | 740 | 0.67 | 0.78629 | 0.00000 | 0.00000 | ||
| 3965 | 2012.08.20 04:40 | modify | 740 | 0.67 | 0.78629 | 1.08629 | 0.77629 | ||
| 3966 | 2012.08.21 01:10 | sell | 741 | 0.67 | 0.78604 | 0.00000 | 0.00000 | ||
| 3967 | 2012.08.21 01:10 | modify | 741 | 0.67 | 0.78604 | 1.08604 | 0.77604 | ||
| 3968 | 2012.08.21 03:40 | close | 740 | 0.67 | 0.78617 | 1.08629 | 0.77629 | 4.85 | 39342.22 |
| 3969 | 2012.08.21 21:05 | buy | 742 | 0.67 | 0.79000 | 0.00000 | 0.00000 | ||
| 3970 | 2012.08.21 21:05 | modify | 742 | 0.67 | 0.79000 | 0.49000 | 0.80000 | ||
| 3971 | 2012.08.22 20:05 | close | 742 | 0.67 | 0.79035 | 0.49000 | 0.80000 | 23.54 | 39365.76 |
| 3972 | 2012.08.22 20:05 | sell | 743 | 0.67 | 0.79033 | 0.00000 | 0.00000 | ||
| 3973 | 2012.08.22 20:05 | modify | 743 | 0.67 | 0.79033 | 1.09033 | 0.78033 | ||
| 3974 | 2012.08.23 15:46 | close | 743 | 0.67 | 0.79032 | 1.09033 | 0.78033 | -4.37 | 39361.38 |
| 3975 | 2012.08.23 16:55 | sell | 744 | 0.67 | 0.79204 | 0.00000 | 0.00000 | ||
| 3976 | 2012.08.23 16:55 | modify | 744 | 0.67 | 0.79204 | 1.09204 | 0.78204 | ||
| 3977 | 2012.08.24 09:35 | close | 744 | 0.67 | 0.79068 | 1.09204 | 0.78204 | 109.77 | 39471.15 |
| 3978 | 2012.08.24 09:35 | sell | 745 | 0.95 | 0.79040 | 0.00000 | 0.00000 | ||
| 3979 | 2012.08.24 09:35 | modify | 745 | 0.95 | 0.79040 | 0.96219 | 0.00000 | ||
| 3980 | 2012.08.24 09:35 | modify | 741 | 0.67 | 0.78604 | 0.96219 | 0.77604 | ||
| 3981 | 2012.08.24 09:35 | modify | 741 | 0.67 | 0.78604 | 0.96219 | 0.78690 | ||
| 3982 | 2012.08.24 09:35 | modify | 745 | 0.95 | 0.79040 | 0.96219 | 0.78690 | ||
| 3983 | 2012.08.24 17:19 | sell | 746 | 1.36 | 0.79297 | 0.00000 | 0.00000 | ||
| 3984 | 2012.08.24 17:20 | modify | 746 | 1.36 | 0.79297 | 0.88493 | 0.00000 | ||
| 3985 | 2012.08.24 17:20 | modify | 745 | 0.95 | 0.79040 | 0.88493 | 0.78690 | ||
| 3986 | 2012.08.24 17:20 | modify | 741 | 0.67 | 0.78604 | 0.88493 | 0.78690 | ||
| 3987 | 2012.08.24 17:20 | modify | 741 | 0.67 | 0.78604 | 0.88493 | 0.78947 | ||
| 3988 | 2012.08.24 17:20 | modify | 745 | 0.95 | 0.79040 | 0.88493 | 0.78947 | ||
| 3989 | 2012.08.24 17:20 | modify | 746 | 1.36 | 0.79297 | 0.88493 | 0.78947 | ||
| 3990 | 2012.08.31 14:09 | sell | 747 | 2.35 | 0.79547 | 0.00000 | 0.00000 | ||
| 3991 | 2012.08.31 14:09 | modify | 747 | 2.35 | 0.79547 | 0.84546 | 0.00000 | ||
| 3992 | 2012.08.31 14:09 | modify | 746 | 1.36 | 0.79297 | 0.84546 | 0.78947 | ||
| 3993 | 2012.08.31 14:09 | modify | 745 | 0.95 | 0.79040 | 0.84546 | 0.78947 | ||
| 3994 | 2012.08.31 14:09 | modify | 741 | 0.67 | 0.78604 | 0.84546 | 0.78947 | ||
| 3995 | 2012.08.31 14:09 | modify | 741 | 0.67 | 0.78604 | 0.84546 | 0.79197 | ||
| 3996 | 2012.08.31 14:09 | modify | 745 | 0.95 | 0.79040 | 0.84546 | 0.79197 | ||
| 3997 | 2012.08.31 14:09 | modify | 746 | 1.36 | 0.79297 | 0.84546 | 0.79197 | ||
| 3998 | 2012.08.31 14:09 | modify | 747 | 2.35 | 0.79547 | 0.84546 | 0.79197 | ||
| 3999 | 2012.08.31 18:25 | t/p | 741 | 0.67 | 0.79197 | 0.84546 | 0.79197 | -506.59 | 38964.56 |
| 4000 | 2012.08.31 18:25 | t/p | 745 | 0.95 | 0.79197 | 0.84546 | 0.79197 | -195.51 | 38769.05 |
| 4001 | 2012.08.31 18:25 | t/p | 746 | 1.36 | 0.79197 | 0.84546 | 0.79197 | 161.52 | 38930.58 |
| 4002 | 2012.08.31 18:25 | t/p | 747 | 2.35 | 0.79197 | 0.84546 | 0.79197 | 1019.94 | 39950.52 |
| 4003 | 2012.09.03 07:55 | buy | 748 | 0.68 | 0.79247 | 0.00000 | 0.00000 | ||
| 4004 | 2012.09.03 07:55 | modify | 748 | 0.68 | 0.79247 | 0.49247 | 0.80247 | ||
| 4005 | 2012.09.04 02:50 | close | 748 | 0.68 | 0.79271 | 0.49247 | 0.80247 | 14.43 | 39964.94 |
| 4006 | 2012.09.04 08:55 | sell | 749 | 0.68 | 0.79412 | 0.00000 | 0.00000 | ||
| 4007 | 2012.09.04 08:55 | modify | 749 | 0.68 | 0.79412 | 1.09412 | 0.78412 | ||
| 4008 | 2012.09.05 01:20 | buy | 750 | 0.68 | 0.79148 | 0.00000 | 0.00000 | ||
| 4009 | 2012.09.05 01:20 | modify | 750 | 0.68 | 0.79148 | 0.49148 | 0.80148 | ||
| 4010 | 2012.09.05 01:35 | close | 749 | 0.68 | 0.79132 | 1.09412 | 0.78412 | 235.06 | 40200.00 |
| 4011 | 2012.09.05 14:35 | sell | 751 | 0.68 | 0.79076 | 0.00000 | 0.00000 | ||
| 4012 | 2012.09.05 14:35 | modify | 751 | 0.68 | 0.79076 | 1.09076 | 0.78076 | ||
| 4013 | 2012.09.05 18:00 | close | 750 | 0.68 | 0.79222 | 0.49148 | 0.80148 | 58.11 | 40258.11 |
| 4014 | 2012.09.06 01:00 | buy | 752 | 0.68 | 0.79231 | 0.00000 | 0.00000 | ||
| 4015 | 2012.09.06 01:00 | modify | 752 | 0.68 | 0.79231 | 0.49231 | 0.80231 | ||
| 4016 | 2012.09.06 17:40 | close | 752 | 0.68 | 0.79323 | 0.49231 | 0.80231 | 73.56 | 40331.67 |
| 4017 | 2012.09.07 02:05 | sell | 753 | 0.68 | 0.79301 | 0.00000 | 0.00000 | ||
| 4018 | 2012.09.07 02:05 | modify | 753 | 0.68 | 0.79301 | 1.09301 | 0.78301 | ||
| 4019 | 2012.09.12 02:00 | sell | 754 | 2.51 | 0.79949 | 0.00000 | 0.00000 | ||
| 4020 | 2012.09.12 02:00 | modify | 754 | 2.51 | 0.79949 | 0.87050 | 0.00000 | ||
| 4021 | 2012.09.12 02:00 | modify | 753 | 0.68 | 0.79301 | 0.87050 | 0.78301 | ||
| 4022 | 2012.09.12 02:00 | modify | 751 | 0.68 | 0.79076 | 0.87050 | 0.78076 | ||
| 4023 | 2012.09.12 02:00 | modify | 751 | 0.68 | 0.79076 | 0.87050 | 0.79599 | ||
| 4024 | 2012.09.12 02:00 | modify | 753 | 0.68 | 0.79301 | 0.87050 | 0.79599 | ||
| 4025 | 2012.09.12 02:00 | modify | 754 | 2.51 | 0.79949 | 0.87050 | 0.79599 | ||
| 4026 | 2012.09.12 11:58 | sell | 755 | 3.24 | 0.80201 | 0.00000 | 0.00000 | ||
| 4027 | 2012.09.12 11:58 | modify | 755 | 3.24 | 0.80201 | 0.83927 | 0.00000 | ||
| 4028 | 2012.09.12 11:58 | modify | 754 | 2.51 | 0.79949 | 0.83927 | 0.79599 | ||
| 4029 | 2012.09.12 11:58 | modify | 753 | 0.68 | 0.79301 | 0.83927 | 0.79599 | ||
| 4030 | 2012.09.12 11:58 | modify | 751 | 0.68 | 0.79076 | 0.83927 | 0.79599 | ||
| 4031 | 2012.09.12 11:58 | modify | 751 | 0.68 | 0.79076 | 0.83927 | 0.79851 | ||
| 4032 | 2012.09.12 11:58 | modify | 753 | 0.68 | 0.79301 | 0.83927 | 0.79851 | ||
| 4033 | 2012.09.12 11:58 | modify | 754 | 2.51 | 0.79949 | 0.83927 | 0.79851 | ||
| 4034 | 2012.09.12 11:58 | modify | 755 | 3.24 | 0.80201 | 0.83927 | 0.79851 | ||
| 4035 | 2012.09.14 00:59 | sell | 756 | 5.66 | 0.80453 | 0.00000 | 0.00000 | ||
| 4036 | 2012.09.14 00:59 | modify | 756 | 5.66 | 0.80453 | 0.82384 | 0.00000 | ||
| 4037 | 2012.09.14 00:59 | modify | 755 | 3.24 | 0.80201 | 0.82384 | 0.79851 | ||
| 4038 | 2012.09.14 00:59 | modify | 754 | 2.51 | 0.79949 | 0.82384 | 0.79851 | ||
| 4039 | 2012.09.14 00:59 | modify | 753 | 0.68 | 0.79301 | 0.82384 | 0.79851 | ||
| 4040 | 2012.09.14 00:59 | modify | 751 | 0.68 | 0.79076 | 0.82384 | 0.79851 | ||
| 4041 | 2012.09.14 00:59 | modify | 751 | 0.68 | 0.79076 | 0.82384 | 0.80103 | ||
| 4042 | 2012.09.14 00:59 | modify | 753 | 0.68 | 0.79301 | 0.82384 | 0.80103 | ||
| 4043 | 2012.09.14 00:59 | modify | 754 | 2.51 | 0.79949 | 0.82384 | 0.80103 | ||
| 4044 | 2012.09.14 00:59 | modify | 755 | 3.24 | 0.80201 | 0.82384 | 0.80103 | ||
| 4045 | 2012.09.14 00:59 | modify | 756 | 5.66 | 0.80453 | 0.82384 | 0.80103 | ||
| 4046 | 2012.09.14 13:04 | sell | 757 | 10.33 | 0.80708 | 0.00000 | 0.00000 | ||
| 4047 | 2012.09.14 13:04 | modify | 757 | 10.33 | 0.80708 | 0.81632 | 0.00000 | ||
| 4048 | 2012.09.14 13:04 | modify | 756 | 5.66 | 0.80453 | 0.81632 | 0.80103 | ||
| 4049 | 2012.09.14 13:04 | modify | 755 | 3.24 | 0.80201 | 0.81632 | 0.80103 | ||
| 4050 | 2012.09.14 13:04 | modify | 754 | 2.51 | 0.79949 | 0.81632 | 0.80103 | ||
| 4051 | 2012.09.14 13:04 | modify | 753 | 0.68 | 0.79301 | 0.81632 | 0.80103 | ||
| 4052 | 2012.09.14 13:04 | modify | 751 | 0.68 | 0.79076 | 0.81632 | 0.80103 | ||
| 4053 | 2012.09.14 13:04 | modify | 751 | 0.68 | 0.79076 | 0.81632 | 0.80358 | ||
| 4054 | 2012.09.14 13:04 | modify | 753 | 0.68 | 0.79301 | 0.81632 | 0.80358 | ||
| 4055 | 2012.09.14 13:04 | modify | 754 | 2.51 | 0.79949 | 0.81632 | 0.80358 | ||
| 4056 | 2012.09.14 13:04 | modify | 755 | 3.24 | 0.80201 | 0.81632 | 0.80358 | ||
| 4057 | 2012.09.14 13:04 | modify | 756 | 5.66 | 0.80453 | 0.81632 | 0.80358 | ||
| 4058 | 2012.09.14 13:04 | modify | 757 | 10.33 | 0.80708 | 0.81632 | 0.80358 | ||
| 4059 | 2012.09.14 15:44 | sell | 758 | 18.50 | 0.80960 | 0.00000 | 0.00000 | ||
| 4060 | 2012.09.14 15:44 | modify | 758 | 18.50 | 0.80960 | 0.81331 | 0.00000 | ||
| 4061 | 2012.09.14 15:44 | modify | 757 | 10.33 | 0.80708 | 0.81331 | 0.80358 | ||
| 4062 | 2012.09.14 15:44 | modify | 756 | 5.66 | 0.80453 | 0.81331 | 0.80358 | ||
| 4063 | 2012.09.14 15:44 | modify | 755 | 3.24 | 0.80201 | 0.81331 | 0.80358 | ||
| 4064 | 2012.09.14 15:44 | modify | 754 | 2.51 | 0.79949 | 0.81331 | 0.80358 | ||
| 4065 | 2012.09.14 15:44 | modify | 753 | 0.68 | 0.79301 | 0.81331 | 0.80358 | ||
| 4066 | 2012.09.14 15:44 | modify | 751 | 0.68 | 0.79076 | 0.81331 | 0.80358 | ||
| 4067 | 2012.09.14 15:44 | modify | 751 | 0.68 | 0.79076 | 0.81331 | 0.80610 | ||
| 4068 | 2012.09.14 15:44 | modify | 753 | 0.68 | 0.79301 | 0.81331 | 0.80610 | ||
| 4069 | 2012.09.14 15:44 | modify | 754 | 2.51 | 0.79949 | 0.81331 | 0.80610 | ||
| 4070 | 2012.09.14 15:44 | modify | 755 | 3.24 | 0.80201 | 0.81331 | 0.80610 | ||
| 4071 | 2012.09.14 15:44 | modify | 756 | 5.66 | 0.80453 | 0.81331 | 0.80610 | ||
| 4072 | 2012.09.14 15:44 | modify | 757 | 10.33 | 0.80708 | 0.81331 | 0.80610 | ||
| 4073 | 2012.09.14 15:44 | modify | 758 | 18.50 | 0.80960 | 0.81331 | 0.80610 | ||
| 4074 | 2012.09.18 08:03 | t/p | 751 | 0.68 | 0.80610 | 0.81331 | 0.80610 | -1322.20 | 39009.47 |
| 4075 | 2012.09.18 08:03 | t/p | 753 | 0.68 | 0.80610 | 0.81331 | 0.80610 | -1129.16 | 37880.31 |
| 4076 | 2012.09.18 08:03 | t/p | 754 | 2.51 | 0.80610 | 0.81331 | 0.80610 | -2114.35 | 35765.96 |
| 4077 | 2012.09.18 08:03 | t/p | 755 | 3.24 | 0.80610 | 0.81331 | 0.80610 | -1698.16 | 34067.80 |
| 4078 | 2012.09.18 08:03 | t/p | 756 | 5.66 | 0.80610 | 0.81331 | 0.80610 | -1166.75 | 32901.05 |
| 4079 | 2012.09.18 08:03 | t/p | 757 | 10.33 | 0.80610 | 0.81331 | 0.80610 | 1197.25 | 34098.30 |
| 4080 | 2012.09.18 08:03 | t/p | 758 | 18.50 | 0.80610 | 0.81331 | 0.80610 | 8031.77 | 42130.07 |
| 4081 | 2012.09.18 08:10 | buy | 759 | 0.72 | 0.80593 | 0.00000 | 0.00000 | ||
| 4082 | 2012.09.18 08:10 | modify | 759 | 0.72 | 0.80593 | 0.50593 | 0.81593 | ||
| 4083 | 2012.09.19 06:05 | sell | 760 | 0.72 | 0.80344 | 0.00000 | 0.00000 | ||
| 4084 | 2012.09.19 06:05 | modify | 760 | 0.72 | 0.80344 | 1.10344 | 0.79344 | ||
| 4085 | 2012.09.20 04:30 | close | 760 | 0.72 | 0.80335 | 1.10344 | 0.79344 | 2.58 | 42132.64 |
| 4086 | 2012.09.20 20:40 | sell | 761 | 0.72 | 0.80003 | 0.00000 | 0.00000 | ||
| 4087 | 2012.09.20 20:40 | modify | 761 | 0.72 | 0.80003 | 1.10003 | 0.79003 | ||
| 4088 | 2012.09.21 08:00 | buy | 762 | 1.61 | 0.79917 | 0.00000 | 0.00000 | ||
| 4089 | 2012.09.21 08:00 | modify | 762 | 1.61 | 0.79917 | 0.67136 | 0.00000 | ||
| 4090 | 2012.09.21 08:00 | modify | 761 | 0.72 | 0.80003 | 0.92658 | 0.79003 | ||
| 4091 | 2012.09.21 08:00 | modify | 759 | 0.72 | 0.80593 | 0.67136 | 0.81593 | ||
| 4092 | 2012.09.21 08:00 | modify | 759 | 0.72 | 0.80593 | 0.67136 | 0.80267 | ||
| 4093 | 2012.09.21 08:00 | modify | 762 | 1.61 | 0.79917 | 0.67136 | 0.80267 | ||
| 4094 | 2012.09.21 08:04 | modify | 762 | 1.61 | 0.79917 | 0.67147 | 0.80267 | ||
| 4095 | 2012.09.21 08:04 | modify | 759 | 0.72 | 0.80593 | 0.67147 | 0.80267 | ||
| 4096 | 2012.09.21 08:11 | modify | 762 | 1.61 | 0.79917 | 0.67158 | 0.80267 | ||
| 4097 | 2012.09.21 08:11 | modify | 759 | 0.72 | 0.80593 | 0.67158 | 0.80267 | ||
| 4098 | 2012.09.21 09:28 | modify | 761 | 0.72 | 0.80003 | 0.92637 | 0.79003 | ||
| 4099 | 2012.09.21 09:29 | modify | 761 | 0.72 | 0.80003 | 0.92622 | 0.79003 | ||
| 4100 | 2012.09.21 09:30 | modify | 761 | 0.72 | 0.80003 | 0.92610 | 0.79003 | ||
| 4101 | 2012.09.21 09:31 | modify | 761 | 0.72 | 0.80003 | 0.92590 | 0.79003 | ||
| 4102 | 2012.09.21 09:31 | modify | 761 | 0.72 | 0.80003 | 0.92577 | 0.79003 | ||
| 4103 | 2012.09.21 09:31 | modify | 761 | 0.72 | 0.80003 | 0.92556 | 0.79003 | ||
| 4104 | 2012.09.21 10:13 | modify | 761 | 0.72 | 0.80003 | 0.92531 | 0.79003 | ||
| 4105 | 2012.09.21 10:14 | modify | 761 | 0.72 | 0.80003 | 0.92516 | 0.79003 | ||
| 4106 | 2012.09.21 10:15 | modify | 761 | 0.72 | 0.80003 | 0.92495 | 0.79003 | ||
| 4107 | 2012.09.21 10:39 | modify | 762 | 1.61 | 0.79917 | 0.67170 | 0.80267 | ||
| 4108 | 2012.09.21 10:39 | modify | 759 | 0.72 | 0.80593 | 0.67170 | 0.80267 | ||
| 4109 | 2012.09.21 11:32 | modify | 762 | 1.61 | 0.79917 | 0.67182 | 0.80267 | ||
| 4110 | 2012.09.21 11:32 | modify | 759 | 0.72 | 0.80593 | 0.67182 | 0.80267 | ||
| 4111 | 2012.09.21 11:37 | modify | 762 | 1.61 | 0.79917 | 0.67193 | 0.80267 | ||
| 4112 | 2012.09.21 11:37 | modify | 759 | 0.72 | 0.80593 | 0.67193 | 0.80267 | ||
| 4113 | 2012.09.21 13:20 | close | 761 | 0.72 | 0.79856 | 0.92495 | 0.79003 | 127.96 | 42260.60 |
| 4114 | 2012.09.24 10:20 | buy | 763 | 2.01 | 0.79667 | 0.00000 | 0.00000 | ||
| 4115 | 2012.09.24 10:20 | modify | 763 | 2.01 | 0.79667 | 0.72956 | 0.00000 | ||
| 4116 | 2012.09.24 10:20 | modify | 762 | 1.61 | 0.79917 | 0.72956 | 0.80267 | ||
| 4117 | 2012.09.24 10:20 | modify | 759 | 0.72 | 0.80593 | 0.72956 | 0.80267 | ||
| 4118 | 2012.09.24 10:20 | modify | 759 | 0.72 | 0.80593 | 0.72956 | 0.80017 | ||
| 4119 | 2012.09.24 10:20 | modify | 762 | 1.61 | 0.79917 | 0.72956 | 0.80017 | ||
| 4120 | 2012.09.24 10:20 | modify | 763 | 2.01 | 0.79667 | 0.72956 | 0.80017 | ||
| 4121 | 2012.09.25 09:57 | buy | 764 | 3.58 | 0.79416 | 0.00000 | 0.00000 | ||
| 4122 | 2012.09.25 09:57 | modify | 764 | 3.58 | 0.79416 | 0.75879 | 0.00000 | ||
| 4123 | 2012.09.25 09:57 | modify | 763 | 2.01 | 0.79667 | 0.75879 | 0.80017 | ||
| 4124 | 2012.09.25 09:57 | modify | 762 | 1.61 | 0.79917 | 0.75879 | 0.80017 | ||
| 4125 | 2012.09.25 09:57 | modify | 759 | 0.72 | 0.80593 | 0.75879 | 0.80017 | ||
| 4126 | 2012.09.25 09:57 | modify | 759 | 0.72 | 0.80593 | 0.75879 | 0.79766 | ||
| 4127 | 2012.09.25 09:57 | modify | 762 | 1.61 | 0.79917 | 0.75879 | 0.79766 | ||
| 4128 | 2012.09.25 09:57 | modify | 763 | 2.01 | 0.79667 | 0.75879 | 0.79766 | ||
| 4129 | 2012.09.25 09:57 | modify | 764 | 3.58 | 0.79416 | 0.75879 | 0.79766 | ||
| 4130 | 2012.09.25 15:04 | t/p | 759 | 0.72 | 0.79766 | 0.75879 | 0.79766 | -763.13 | 41497.47 |
| 4131 | 2012.09.25 15:04 | t/p | 762 | 1.61 | 0.79766 | 0.75879 | 0.79766 | -323.36 | 41174.12 |
| 4132 | 2012.09.25 15:04 | t/p | 763 | 2.01 | 0.79766 | 0.75879 | 0.79766 | 233.03 | 41407.15 |
| 4133 | 2012.09.25 15:04 | t/p | 764 | 3.58 | 0.79766 | 0.75879 | 0.79766 | 1553.65 | 42960.80 |
| 4134 | 2012.09.26 06:10 | buy | 765 | 0.73 | 0.79643 | 0.00000 | 0.00000 | ||
| 4135 | 2012.09.26 06:10 | modify | 765 | 0.73 | 0.79643 | 0.49643 | 0.80643 | ||
| 4136 | 2012.09.27 01:40 | sell | 766 | 0.73 | 0.79634 | 0.00000 | 0.00000 | ||
| 4137 | 2012.09.27 01:40 | modify | 766 | 0.73 | 0.79634 | 1.09634 | 0.78634 | ||
| 4138 | 2012.09.27 01:43 | close | 765 | 0.73 | 0.79643 | 0.49643 | 0.80643 | -8.20 | 42952.59 |
| 4139 | 2012.09.27 11:25 | buy | 767 | 0.73 | 0.79459 | 0.00000 | 0.00000 | ||
| 4140 | 2012.09.27 11:25 | modify | 767 | 0.73 | 0.79459 | 0.49459 | 0.80459 | ||
| 4141 | 2012.09.27 18:20 | close | 766 | 0.73 | 0.79506 | 1.09634 | 0.78634 | 112.17 | 43064.76 |
| 4142 | 2012.09.27 18:20 | sell | 768 | 0.73 | 0.79474 | 0.00000 | 0.00000 | ||
| 4143 | 2012.09.27 18:20 | modify | 768 | 0.73 | 0.79474 | 1.09474 | 0.78474 | ||
| 4144 | 2012.09.28 04:05 | close | 767 | 0.73 | 0.79543 | 0.49459 | 0.80459 | 70.81 | 43135.57 |
| 4145 | 2012.09.28 11:00 | sell | 769 | 0.73 | 0.79780 | 0.00000 | 0.00000 | ||
| 4146 | 2012.09.28 11:00 | modify | 769 | 0.73 | 0.79780 | 1.09780 | 0.78780 | ||
| 4147 | 2012.10.01 00:00 | close | 769 | 0.73 | 0.79559 | 1.09780 | 0.78780 | 197.96 | 43333.53 |
| 4148 | 2012.10.01 01:16 | close | 768 | 0.73 | 0.79470 | 1.09474 | 0.78474 | -2.05 | 43331.48 |
| 4149 | 2012.10.01 08:20 | sell | 770 | 0.74 | 0.79568 | 0.00000 | 0.00000 | ||
| 4150 | 2012.10.01 08:20 | modify | 770 | 0.74 | 0.79568 | 1.09568 | 0.78568 | ||
| 4151 | 2012.10.02 05:55 | buy | 771 | 0.74 | 0.79930 | 0.00000 | 0.00000 | ||
| 4152 | 2012.10.02 05:55 | modify | 771 | 0.74 | 0.79930 | 0.49930 | 0.80930 | ||
| 4153 | 2012.10.02 22:35 | close | 771 | 0.74 | 0.80059 | 0.49930 | 0.80930 | 114.62 | 43446.10 |
| 4154 | 2012.10.03 01:15 | buy | 772 | 0.74 | 0.80062 | 0.00000 | 0.00000 | ||
| 4155 | 2012.10.03 01:15 | modify | 772 | 0.74 | 0.80062 | 0.50062 | 0.81062 | ||
| 4156 | 2012.10.03 17:55 | close | 772 | 0.74 | 0.80303 | 0.50062 | 0.81062 | 219.29 | 43665.39 |
| 4157 | 2012.10.04 04:40 | sell | 773 | 0.74 | 0.80296 | 0.00000 | 0.00000 | ||
| 4158 | 2012.10.04 04:40 | modify | 773 | 0.74 | 0.80296 | 1.10296 | 0.79296 | ||
| 4159 | 2012.10.09 05:00 | sell | 774 | 3.65 | 0.80909 | 0.00000 | 0.00000 | ||
| 4160 | 2012.10.09 05:00 | modify | 774 | 3.65 | 0.80909 | 0.86675 | 0.00000 | ||
| 4161 | 2012.10.09 05:00 | modify | 773 | 0.74 | 0.80296 | 0.86675 | 0.79296 | ||
| 4162 | 2012.10.09 05:00 | modify | 770 | 0.74 | 0.79568 | 0.86675 | 0.78568 | ||
| 4163 | 2012.10.09 05:00 | modify | 770 | 0.74 | 0.79568 | 0.86675 | 0.80559 | ||
| 4164 | 2012.10.09 05:00 | modify | 773 | 0.74 | 0.80296 | 0.86675 | 0.80559 | ||
| 4165 | 2012.10.09 05:00 | modify | 774 | 3.65 | 0.80909 | 0.86675 | 0.80559 | ||
| 4166 | 2012.10.09 17:11 | t/p | 770 | 0.74 | 0.80559 | 0.86675 | 0.80559 | -931.65 | 42733.74 |
| 4167 | 2012.10.09 17:11 | t/p | 773 | 0.74 | 0.80559 | 0.86675 | 0.80559 | -251.55 | 42482.19 |
| 4168 | 2012.10.09 17:11 | t/p | 774 | 3.65 | 0.80559 | 0.86675 | 0.80559 | 1584.15 | 44066.34 |
| 4169 | 2012.10.10 00:50 | buy | 775 | 0.75 | 0.80483 | 0.00000 | 0.00000 | ||
| 4170 | 2012.10.10 00:50 | modify | 775 | 0.75 | 0.80483 | 0.50483 | 0.81483 | ||
| 4171 | 2012.10.10 14:15 | sell | 776 | 0.75 | 0.80486 | 0.00000 | 0.00000 | ||
| 4172 | 2012.10.10 14:15 | modify | 776 | 0.75 | 0.80486 | 1.10486 | 0.79486 | ||
| 4173 | 2012.10.10 17:30 | close | 775 | 0.75 | 0.80516 | 0.50483 | 0.81483 | 25.25 | 44091.59 |
| 4174 | 2012.10.10 22:45 | buy | 777 | 0.75 | 0.80533 | 0.00000 | 0.00000 | ||
| 4175 | 2012.10.10 22:45 | modify | 777 | 0.75 | 0.80533 | 0.50533 | 0.81533 | ||
| 4176 | 2012.10.11 06:55 | close | 776 | 0.75 | 0.80353 | 1.10486 | 0.79486 | 120.13 | 44211.72 |
| 4177 | 2012.10.11 15:25 | close | 777 | 0.75 | 0.80616 | 0.50533 | 0.81533 | 70.18 | 44281.91 |
| 4178 | 2012.10.11 20:55 | buy | 778 | 0.75 | 0.80625 | 0.00000 | 0.00000 | ||
| 4179 | 2012.10.11 20:55 | modify | 778 | 0.75 | 0.80625 | 0.50625 | 0.81625 | ||
| 4180 | 2012.10.12 09:00 | sell | 779 | 0.75 | 0.80717 | 0.00000 | 0.00000 | ||
| 4181 | 2012.10.12 09:00 | modify | 779 | 0.75 | 0.80717 | 1.10717 | 0.79717 | ||
| 4182 | 2012.10.12 13:35 | close | 778 | 0.75 | 0.80726 | 0.50625 | 0.81625 | 88.84 | 44370.75 |
| 4183 | 2012.10.15 00:00 | close | 779 | 0.75 | 0.80590 | 1.10717 | 0.79717 | 114.34 | 44485.09 |
| 4184 | 2012.10.16 12:30 | sell | 780 | 0.76 | 0.80851 | 0.00000 | 0.00000 | ||
| 4185 | 2012.10.16 12:30 | modify | 780 | 0.76 | 0.80851 | 1.10851 | 0.79851 | ||
| 4186 | 2012.10.17 07:15 | sell | 781 | 0.76 | 0.81210 | 0.00000 | 0.00000 | ||
| 4187 | 2012.10.17 07:15 | modify | 781 | 0.76 | 0.81210 | 1.11210 | 0.80210 | ||
| 4188 | 2012.10.18 05:45 | close | 781 | 0.76 | 0.81209 | 1.11210 | 0.80210 | -4.97 | 44480.12 |
| 4189 | 2012.10.19 12:00 | sell | 782 | 0.95 | 0.81227 | 0.00000 | 0.00000 | ||
| 4190 | 2012.10.19 12:00 | modify | 782 | 0.95 | 0.81227 | 0.99707 | 0.00000 | ||
| 4191 | 2012.10.19 12:00 | modify | 780 | 0.76 | 0.80851 | 0.99707 | 0.79851 | ||
| 4192 | 2012.10.19 12:00 | modify | 780 | 0.76 | 0.80851 | 0.99707 | 0.80877 | ||
| 4193 | 2012.10.19 12:00 | modify | 782 | 0.95 | 0.81227 | 0.99707 | 0.80877 | ||
| 4194 | 2012.10.22 07:35 | sell | 783 | 1.40 | 0.81480 | 0.00000 | 0.00000 | ||
| 4195 | 2012.10.22 07:35 | modify | 783 | 1.40 | 0.81480 | 0.91500 | 0.00000 | ||
| 4196 | 2012.10.22 07:35 | modify | 782 | 0.95 | 0.81227 | 0.91500 | 0.80877 | ||
| 4197 | 2012.10.22 07:35 | modify | 780 | 0.76 | 0.80851 | 0.91500 | 0.80877 | ||
| 4198 | 2012.10.22 07:35 | modify | 780 | 0.76 | 0.80851 | 0.91500 | 0.81130 | ||
| 4199 | 2012.10.22 07:35 | modify | 782 | 0.95 | 0.81227 | 0.91500 | 0.81130 | ||
| 4200 | 2012.10.22 07:35 | modify | 783 | 1.40 | 0.81480 | 0.91500 | 0.81130 | ||
| 4201 | 2012.10.24 09:52 | t/p | 780 | 0.76 | 0.81130 | 0.91500 | 0.81130 | -273.46 | 44206.66 |
| 4202 | 2012.10.24 09:52 | t/p | 782 | 0.95 | 0.81130 | 0.91500 | 0.81130 | 108.97 | 44315.63 |
| 4203 | 2012.10.24 09:52 | t/p | 783 | 1.40 | 0.81130 | 0.91500 | 0.81130 | 607.81 | 44923.44 |
| 4204 | 2012.10.24 21:00 | sell | 784 | 0.76 | 0.80885 | 0.00000 | 0.00000 | ||
| 4205 | 2012.10.24 21:00 | modify | 784 | 0.76 | 0.80885 | 1.10885 | 0.79885 | ||
| 4206 | 2012.10.25 05:50 | buy | 785 | 0.76 | 0.80897 | 0.00000 | 0.00000 | ||
| 4207 | 2012.10.25 05:50 | modify | 785 | 0.76 | 0.80897 | 0.50897 | 0.81897 | ||
| 4208 | 2012.10.25 13:40 | close | 784 | 0.76 | 0.80578 | 1.10885 | 0.79885 | 288.73 | 45212.18 |
| 4209 | 2012.10.26 11:15 | sell | 786 | 0.76 | 0.80318 | 0.00000 | 0.00000 | ||
| 4210 | 2012.10.26 11:15 | modify | 786 | 0.76 | 0.80318 | 1.10318 | 0.79318 | ||
| 4211 | 2012.10.29 09:15 | close | 786 | 0.76 | 0.80303 | 1.10318 | 0.79318 | 8.37 | 45220.55 |
| 4212 | 2012.10.29 13:55 | sell | 787 | 0.76 | 0.80420 | 0.00000 | 0.00000 | ||
| 4213 | 2012.10.29 13:55 | modify | 787 | 0.76 | 0.80420 | 1.10420 | 0.79420 | ||
| 4214 | 2012.10.30 06:00 | buy | 788 | 1.04 | 0.80507 | 0.00000 | 0.00000 | ||
| 4215 | 2012.10.30 06:00 | modify | 788 | 1.04 | 0.80507 | 0.62994 | 0.00000 | ||
| 4216 | 2012.10.30 06:00 | modify | 787 | 0.76 | 0.80420 | 0.97980 | 0.79420 | ||
| 4217 | 2012.10.30 06:00 | modify | 785 | 0.76 | 0.80897 | 0.62994 | 0.81897 | ||
| 4218 | 2012.10.30 06:00 | modify | 785 | 0.76 | 0.80897 | 0.62994 | 0.80857 | ||
| 4219 | 2012.10.30 06:00 | modify | 788 | 1.04 | 0.80507 | 0.62994 | 0.80857 | ||
| 4220 | 2012.10.30 06:00 | modify | 787 | 0.76 | 0.80420 | 0.97967 | 0.79420 | ||
| 4221 | 2012.10.30 06:07 | modify | 787 | 0.76 | 0.80420 | 0.97956 | 0.79420 | ||
| 4222 | 2012.10.30 06:10 | modify | 787 | 0.76 | 0.80420 | 0.97945 | 0.79420 | ||
| 4223 | 2012.10.30 06:46 | modify | 788 | 1.04 | 0.80507 | 0.63007 | 0.80857 | ||
| 4224 | 2012.10.30 06:46 | modify | 785 | 0.76 | 0.80897 | 0.63007 | 0.80857 | ||
| 4225 | 2012.10.30 06:48 | modify | 787 | 0.76 | 0.80420 | 0.97933 | 0.79420 | ||
| 4226 | 2012.10.30 06:56 | modify | 787 | 0.76 | 0.80420 | 0.97915 | 0.79420 | ||
| 4227 | 2012.10.30 06:57 | modify | 787 | 0.76 | 0.80420 | 0.97901 | 0.79420 | ||
| 4228 | 2012.10.30 06:58 | modify | 787 | 0.76 | 0.80420 | 0.97885 | 0.79420 | ||
| 4229 | 2012.10.30 06:58 | modify | 787 | 0.76 | 0.80420 | 0.97873 | 0.79420 | ||
| 4230 | 2012.10.30 06:58 | modify | 787 | 0.76 | 0.80420 | 0.97854 | 0.79420 | ||
| 4231 | 2012.10.30 07:27 | modify | 788 | 1.04 | 0.80507 | 0.63020 | 0.80857 | ||
| 4232 | 2012.10.30 07:27 | modify | 785 | 0.76 | 0.80897 | 0.63020 | 0.80857 | ||
| 4233 | 2012.10.30 08:08 | modify | 788 | 1.04 | 0.80507 | 0.63033 | 0.80857 | ||
| 4234 | 2012.10.30 08:08 | modify | 785 | 0.76 | 0.80897 | 0.63033 | 0.80857 | ||
| 4235 | 2012.10.30 08:26 | modify | 788 | 1.04 | 0.80507 | 0.63044 | 0.80857 | ||
| 4236 | 2012.10.30 08:26 | modify | 785 | 0.76 | 0.80897 | 0.63044 | 0.80857 | ||
| 4237 | 2012.10.30 09:00 | modify | 788 | 1.04 | 0.80507 | 0.63057 | 0.80857 | ||
| 4238 | 2012.10.30 09:00 | modify | 785 | 0.76 | 0.80897 | 0.63057 | 0.80857 | ||
| 4239 | 2012.10.30 11:31 | modify | 788 | 1.04 | 0.80507 | 0.63069 | 0.80857 | ||
| 4240 | 2012.10.30 11:31 | modify | 785 | 0.76 | 0.80897 | 0.63069 | 0.80857 | ||
| 4241 | 2012.10.30 14:20 | modify | 788 | 1.04 | 0.80507 | 0.63081 | 0.80857 | ||
| 4242 | 2012.10.30 14:20 | modify | 785 | 0.76 | 0.80897 | 0.63081 | 0.80857 | ||
| 4243 | 2012.10.30 16:12 | modify | 788 | 1.04 | 0.80507 | 0.63096 | 0.80857 | ||
| 4244 | 2012.10.30 16:12 | modify | 785 | 0.76 | 0.80897 | 0.63096 | 0.80857 | ||
| 4245 | 2012.10.31 12:24 | modify | 788 | 1.04 | 0.80507 | 0.63107 | 0.80857 | ||
| 4246 | 2012.10.31 12:24 | modify | 785 | 0.76 | 0.80897 | 0.63107 | 0.80857 | ||
| 4247 | 2012.10.31 18:13 | modify | 787 | 0.76 | 0.80420 | 0.97843 | 0.79420 | ||
| 4248 | 2012.10.31 18:16 | close | 787 | 0.76 | 0.80409 | 0.97843 | 0.79420 | 4.58 | 45225.13 |
| 4249 | 2012.11.01 08:07 | buy | 789 | 1.69 | 0.80250 | 0.00000 | 0.00000 | ||
| 4250 | 2012.11.01 08:07 | modify | 789 | 1.69 | 0.80250 | 0.71334 | 0.00000 | ||
| 4251 | 2012.11.01 08:07 | modify | 788 | 1.04 | 0.80507 | 0.71334 | 0.80857 | ||
| 4252 | 2012.11.01 08:07 | modify | 785 | 0.76 | 0.80897 | 0.71334 | 0.80857 | ||
| 4253 | 2012.11.01 08:07 | modify | 785 | 0.76 | 0.80897 | 0.71334 | 0.80600 | ||
| 4254 | 2012.11.01 08:07 | modify | 788 | 1.04 | 0.80507 | 0.71334 | 0.80600 | ||
| 4255 | 2012.11.01 08:07 | modify | 789 | 1.69 | 0.80250 | 0.71334 | 0.80600 | ||
| 4256 | 2012.11.02 10:30 | buy | 790 | 2.88 | 0.80000 | 0.00000 | 0.00000 | ||
| 4257 | 2012.11.02 10:30 | modify | 790 | 2.88 | 0.80000 | 0.75255 | 0.00000 | ||
| 4258 | 2012.11.02 10:30 | modify | 789 | 1.69 | 0.80250 | 0.75255 | 0.80600 | ||
| 4259 | 2012.11.02 10:30 | modify | 788 | 1.04 | 0.80507 | 0.75255 | 0.80600 | ||
| 4260 | 2012.11.02 10:30 | modify | 785 | 0.76 | 0.80897 | 0.75255 | 0.80600 | ||
| 4261 | 2012.11.02 10:30 | modify | 785 | 0.76 | 0.80897 | 0.75255 | 0.80350 | ||
| 4262 | 2012.11.02 10:30 | modify | 788 | 1.04 | 0.80507 | 0.75255 | 0.80350 | ||
| 4263 | 2012.11.02 10:30 | modify | 789 | 1.69 | 0.80250 | 0.75255 | 0.80350 | ||
| 4264 | 2012.11.02 10:30 | modify | 790 | 2.88 | 0.80000 | 0.75255 | 0.80350 | ||
| 4265 | 2012.11.07 17:02 | buy | 791 | 5.77 | 0.79737 | 0.00000 | 0.00000 | ||
| 4266 | 2012.11.07 17:02 | modify | 791 | 5.77 | 0.79737 | 0.77388 | 0.00000 | ||
| 4267 | 2012.11.07 17:02 | modify | 790 | 2.88 | 0.80000 | 0.77388 | 0.80350 | ||
| 4268 | 2012.11.07 17:02 | modify | 789 | 1.69 | 0.80250 | 0.77388 | 0.80350 | ||
| 4269 | 2012.11.07 17:02 | modify | 788 | 1.04 | 0.80507 | 0.77388 | 0.80350 | ||
| 4270 | 2012.11.07 17:02 | modify | 785 | 0.76 | 0.80897 | 0.77388 | 0.80350 | ||
| 4271 | 2012.11.07 17:02 | modify | 785 | 0.76 | 0.80897 | 0.77388 | 0.80087 | ||
| 4272 | 2012.11.07 17:02 | modify | 788 | 1.04 | 0.80507 | 0.77388 | 0.80087 | ||
| 4273 | 2012.11.07 17:02 | modify | 789 | 1.69 | 0.80250 | 0.77388 | 0.80087 | ||
| 4274 | 2012.11.07 17:02 | modify | 790 | 2.88 | 0.80000 | 0.77388 | 0.80087 | ||
| 4275 | 2012.11.07 17:02 | modify | 791 | 5.77 | 0.79737 | 0.77388 | 0.80087 | ||
| 4276 | 2012.11.12 12:15 | t/p | 785 | 0.76 | 0.80087 | 0.77388 | 0.80087 | -796.59 | 44428.55 |
| 4277 | 2012.11.12 12:15 | t/p | 788 | 1.04 | 0.80087 | 0.77388 | 0.80087 | -574.50 | 43854.04 |
| 4278 | 2012.11.12 12:15 | t/p | 789 | 1.69 | 0.80087 | 0.77388 | 0.80087 | -377.80 | 43476.24 |
| 4279 | 2012.11.12 12:15 | t/p | 790 | 2.88 | 0.80087 | 0.77388 | 0.80087 | 268.50 | 43744.74 |
| 4280 | 2012.11.12 12:15 | t/p | 791 | 5.77 | 0.80087 | 0.77388 | 0.80087 | 2472.92 | 46217.66 |
| 4281 | 2012.11.12 21:10 | buy | 792 | 0.78 | 0.80067 | 0.00000 | 0.00000 | ||
| 4282 | 2012.11.12 21:10 | modify | 792 | 0.78 | 0.80067 | 0.50067 | 0.81067 | ||
| 4283 | 2012.11.13 17:30 | sell | 793 | 0.78 | 0.80040 | 0.00000 | 0.00000 | ||
| 4284 | 2012.11.13 17:30 | modify | 793 | 0.78 | 0.80040 | 1.10040 | 0.79040 | ||
| 4285 | 2012.11.13 18:22 | close | 792 | 0.78 | 0.80072 | 0.50067 | 0.81067 | -2.15 | 46215.50 |
| 4286 | 2012.11.14 07:15 | buy | 794 | 0.78 | 0.80042 | 0.00000 | 0.00000 | ||
| 4287 | 2012.11.14 07:15 | modify | 794 | 0.78 | 0.80042 | 0.50042 | 0.81042 | ||
| 4288 | 2012.11.14 23:55 | close | 794 | 0.78 | 0.80355 | 0.50042 | 0.81042 | 302.06 | 46517.56 |
| 4289 | 2012.11.15 01:05 | buy | 795 | 0.78 | 0.80361 | 0.00000 | 0.00000 | ||
| 4290 | 2012.11.15 01:05 | modify | 795 | 0.78 | 0.80361 | 0.50361 | 0.81361 | ||
| 4291 | 2012.11.15 17:45 | close | 795 | 0.78 | 0.80576 | 0.50361 | 0.81361 | 205.53 | 46723.09 |
| 4292 | 2012.11.16 00:20 | sell | 796 | 0.78 | 0.80581 | 0.00000 | 0.00000 | ||
| 4293 | 2012.11.16 00:20 | modify | 796 | 0.78 | 0.80581 | 1.10581 | 0.79581 | ||
| 4294 | 2012.11.16 17:00 | close | 796 | 0.78 | 0.80212 | 1.10581 | 0.79581 | 357.25 | 47080.34 |
| 4295 | 2012.11.16 17:00 | sell | 797 | 0.78 | 0.80180 | 0.00000 | 0.00000 | ||
| 4296 | 2012.11.16 17:00 | modify | 797 | 0.78 | 0.80180 | 1.01089 | 0.00000 | ||
| 4297 | 2012.11.16 17:00 | modify | 793 | 0.78 | 0.80040 | 1.01089 | 0.79040 | ||
| 4298 | 2012.11.16 17:00 | modify | 793 | 0.78 | 0.80040 | 1.01089 | 0.79830 | ||
| 4299 | 2012.11.16 17:00 | modify | 797 | 0.78 | 0.80180 | 1.01089 | 0.79830 | ||
| 4300 | 2012.11.19 16:17 | sell | 798 | 0.95 | 0.80436 | 0.00000 | 0.00000 | ||
| 4301 | 2012.11.19 16:17 | modify | 798 | 0.95 | 0.80436 | 0.93270 | 0.00000 | ||
| 4302 | 2012.11.19 16:17 | modify | 797 | 0.78 | 0.80180 | 0.93270 | 0.79830 | ||
| 4303 | 2012.11.19 16:17 | modify | 793 | 0.78 | 0.80040 | 0.93270 | 0.79830 | ||
| 4304 | 2012.11.19 16:17 | modify | 793 | 0.78 | 0.80040 | 0.93270 | 0.80086 | ||
| 4305 | 2012.11.19 16:17 | modify | 797 | 0.78 | 0.80180 | 0.93270 | 0.80086 | ||
| 4306 | 2012.11.19 16:17 | modify | 798 | 0.95 | 0.80436 | 0.93270 | 0.80086 | ||
| 4307 | 2012.11.21 05:15 | t/p | 793 | 0.78 | 0.80086 | 0.93270 | 0.80086 | -51.14 | 47029.21 |
| 4308 | 2012.11.21 05:15 | t/p | 797 | 0.78 | 0.80086 | 0.93270 | 0.80086 | 86.51 | 47115.71 |
| 4309 | 2012.11.21 05:15 | t/p | 798 | 0.95 | 0.80086 | 0.93270 | 0.80086 | 412.44 | 47528.15 |
| 4310 | 2012.11.21 20:05 | buy | 799 | 0.81 | 0.80444 | 0.00000 | 0.00000 | ||
| 4311 | 2012.11.21 20:05 | modify | 799 | 0.81 | 0.80444 | 0.50444 | 0.81444 | ||
| 4312 | 2012.11.22 07:00 | sell | 800 | 0.81 | 0.80502 | 0.00000 | 0.00000 | ||
| 4313 | 2012.11.22 07:00 | modify | 800 | 0.81 | 0.80502 | 1.10502 | 0.79502 | ||
| 4314 | 2012.11.22 12:45 | close | 799 | 0.81 | 0.80689 | 0.50444 | 0.81444 | 241.51 | 47769.66 |
| 4315 | 2012.11.22 18:50 | buy | 801 | 0.81 | 0.80764 | 0.00000 | 0.00000 | ||
| 4316 | 2012.11.22 18:50 | modify | 801 | 0.81 | 0.80764 | 0.50764 | 0.81764 | ||
| 4317 | 2012.11.23 11:30 | close | 801 | 0.81 | 0.80902 | 0.50764 | 0.81764 | 133.81 | 47903.47 |
| 4318 | 2012.11.23 13:15 | sell | 802 | 0.81 | 0.80985 | 0.00000 | 0.00000 | ||
| 4319 | 2012.11.23 13:15 | modify | 802 | 0.81 | 0.80985 | 1.10985 | 0.79985 | ||
| 4320 | 2012.11.26 00:00 | close | 802 | 0.81 | 0.80976 | 1.10985 | 0.79985 | 2.77 | 47906.24 |
| 4321 | 2012.11.26 03:05 | buy | 803 | 0.81 | 0.80850 | 0.00000 | 0.00000 | ||
| 4322 | 2012.11.26 03:05 | modify | 803 | 0.81 | 0.80850 | 0.50850 | 0.81850 | ||
| 4323 | 2012.11.26 19:45 | close | 803 | 0.81 | 0.80937 | 0.50850 | 0.81850 | 82.51 | 47988.75 |
| 4324 | 2012.11.26 23:05 | sell | 804 | 0.81 | 0.80971 | 0.00000 | 0.00000 | ||
| 4325 | 2012.11.26 23:05 | modify | 804 | 0.81 | 0.80971 | 1.10971 | 0.79971 | ||
| 4326 | 2012.11.27 15:45 | close | 804 | 0.81 | 0.80690 | 1.10971 | 0.79971 | 281.02 | 48269.77 |
| 4327 | 2012.11.27 15:45 | sell | 805 | 0.81 | 0.80661 | 0.00000 | 0.00000 | ||
| 4328 | 2012.11.27 15:45 | modify | 805 | 0.81 | 0.80661 | 1.01561 | 0.00000 | ||
| 4329 | 2012.11.27 15:45 | modify | 800 | 0.81 | 0.80502 | 1.01561 | 0.79502 | ||
| 4330 | 2012.11.27 15:45 | modify | 800 | 0.81 | 0.80502 | 1.01561 | 0.80311 | ||
| 4331 | 2012.11.27 15:45 | modify | 805 | 0.81 | 0.80661 | 1.01561 | 0.80311 | ||
| 4332 | 2012.11.29 08:59 | sell | 806 | 1.02 | 0.80917 | 0.00000 | 0.00000 | ||
| 4333 | 2012.11.29 08:59 | modify | 806 | 1.02 | 0.80917 | 0.93582 | 0.00000 | ||
| 4334 | 2012.11.29 08:59 | modify | 805 | 0.81 | 0.80661 | 0.93582 | 0.80311 | ||
| 4335 | 2012.11.29 08:59 | modify | 800 | 0.81 | 0.80502 | 0.93582 | 0.80311 | ||
| 4336 | 2012.11.29 08:59 | modify | 800 | 0.81 | 0.80502 | 0.93582 | 0.80567 | ||
| 4337 | 2012.11.29 08:59 | modify | 805 | 0.81 | 0.80661 | 0.93582 | 0.80567 | ||
| 4338 | 2012.11.29 08:59 | modify | 806 | 1.02 | 0.80917 | 0.93582 | 0.80567 | ||
| 4339 | 2012.11.30 14:27 | sell | 807 | 2.07 | 0.81167 | 0.00000 | 0.00000 | ||
| 4340 | 2012.11.30 14:27 | modify | 807 | 2.07 | 0.81167 | 0.88123 | 0.00000 | ||
| 4341 | 2012.11.30 14:27 | modify | 806 | 1.02 | 0.80917 | 0.88123 | 0.80567 | ||
| 4342 | 2012.11.30 14:27 | modify | 805 | 0.81 | 0.80661 | 0.88123 | 0.80567 | ||
| 4343 | 2012.11.30 14:27 | modify | 800 | 0.81 | 0.80502 | 0.88123 | 0.80567 | ||
| 4344 | 2012.11.30 14:27 | modify | 800 | 0.81 | 0.80502 | 0.88123 | 0.80817 | ||
| 4345 | 2012.11.30 14:27 | modify | 805 | 0.81 | 0.80661 | 0.88123 | 0.80817 | ||
| 4346 | 2012.11.30 14:27 | modify | 806 | 1.02 | 0.80917 | 0.88123 | 0.80817 | ||
| 4347 | 2012.11.30 14:27 | modify | 807 | 2.07 | 0.81167 | 0.88123 | 0.80817 | ||
| 4348 | 2012.12.05 05:21 | sell | 808 | 3.77 | 0.81421 | 0.00000 | 0.00000 | ||
| 4349 | 2012.12.05 05:21 | modify | 808 | 3.77 | 0.81421 | 0.85141 | 0.00000 | ||
| 4350 | 2012.12.05 05:21 | modify | 807 | 2.07 | 0.81167 | 0.85141 | 0.80817 | ||
| 4351 | 2012.12.05 05:21 | modify | 806 | 1.02 | 0.80917 | 0.85141 | 0.80817 | ||
| 4352 | 2012.12.05 05:21 | modify | 805 | 0.81 | 0.80661 | 0.85141 | 0.80817 | ||
| 4353 | 2012.12.05 05:21 | modify | 800 | 0.81 | 0.80502 | 0.85141 | 0.80817 | ||
| 4354 | 2012.12.05 05:21 | modify | 800 | 0.81 | 0.80502 | 0.85141 | 0.81071 | ||
| 4355 | 2012.12.05 05:21 | modify | 805 | 0.81 | 0.80661 | 0.85141 | 0.81071 | ||
| 4356 | 2012.12.05 05:21 | modify | 806 | 1.02 | 0.80917 | 0.85141 | 0.81071 | ||
| 4357 | 2012.12.05 05:21 | modify | 807 | 2.07 | 0.81167 | 0.85141 | 0.81071 | ||
| 4358 | 2012.12.05 05:21 | modify | 808 | 3.77 | 0.81421 | 0.85141 | 0.81071 | ||
| 4359 | 2012.12.06 13:41 | t/p | 800 | 0.81 | 0.81071 | 0.85141 | 0.81071 | -587.77 | 47682.00 |
| 4360 | 2012.12.06 13:41 | t/p | 805 | 0.81 | 0.81071 | 0.85141 | 0.81071 | -425.29 | 47256.71 |
| 4361 | 2012.12.06 13:41 | t/p | 806 | 1.02 | 0.81071 | 0.85141 | 0.81071 | -206.06 | 47050.66 |
| 4362 | 2012.12.06 13:41 | t/p | 807 | 2.07 | 0.81071 | 0.85141 | 0.81071 | 235.24 | 47285.90 |
| 4363 | 2012.12.06 13:41 | t/p | 808 | 3.77 | 0.81071 | 0.85141 | 0.81071 | 1637.00 | 48922.90 |
| 4364 | 2012.12.06 21:55 | sell | 809 | 0.83 | 0.80789 | 0.00000 | 0.00000 | ||
| 4365 | 2012.12.06 21:55 | modify | 809 | 0.83 | 0.80789 | 1.10789 | 0.79789 | ||
| 4366 | 2012.12.07 06:50 | buy | 810 | 0.83 | 0.80778 | 0.00000 | 0.00000 | ||
| 4367 | 2012.12.07 06:50 | modify | 810 | 0.83 | 0.80778 | 0.50778 | 0.81778 | ||
| 4368 | 2012.12.07 14:35 | close | 809 | 0.83 | 0.80588 | 1.10789 | 0.79789 | 204.11 | 49127.01 |
| 4369 | 2012.12.10 12:55 | buy | 811 | 0.83 | 0.80447 | 0.00000 | 0.00000 | ||
| 4370 | 2012.12.10 12:55 | modify | 811 | 0.83 | 0.80447 | 0.50447 | 0.81447 | ||
| 4371 | 2012.12.11 05:35 | close | 811 | 0.83 | 0.80557 | 0.50447 | 0.81447 | 107.76 | 49234.77 |
| 4372 | 2012.12.11 11:05 | sell | 812 | 0.83 | 0.80639 | 0.00000 | 0.00000 | ||
| 4373 | 2012.12.11 11:05 | modify | 812 | 0.83 | 0.80639 | 1.10639 | 0.79639 | ||
| 4374 | 2012.12.12 06:00 | buy | 813 | 0.83 | 0.80693 | 0.00000 | 0.00000 | ||
| 4375 | 2012.12.12 06:00 | modify | 813 | 0.83 | 0.80693 | 0.59787 | 0.00000 | ||
| 4376 | 2012.12.12 06:00 | modify | 812 | 0.83 | 0.80639 | 1.01571 | 0.79639 | ||
| 4377 | 2012.12.12 06:00 | modify | 810 | 0.83 | 0.80778 | 0.59787 | 0.81778 | ||
| 4378 | 2012.12.12 06:00 | modify | 810 | 0.83 | 0.80778 | 0.59787 | 0.81043 | ||
| 4379 | 2012.12.12 06:00 | modify | 813 | 0.83 | 0.80693 | 0.59787 | 0.81043 | ||
| 4380 | 2012.12.12 06:01 | modify | 812 | 0.83 | 0.80639 | 1.01556 | 0.79639 | ||
| 4381 | 2012.12.12 06:08 | modify | 813 | 0.83 | 0.80693 | 0.59798 | 0.81043 | ||
| 4382 | 2012.12.12 06:08 | modify | 810 | 0.83 | 0.80778 | 0.59798 | 0.81043 | ||
| 4383 | 2012.12.12 07:13 | modify | 812 | 0.83 | 0.80639 | 1.01540 | 0.79639 | ||
| 4384 | 2012.12.12 07:39 | modify | 813 | 0.83 | 0.80693 | 0.59809 | 0.81043 | ||
| 4385 | 2012.12.12 07:39 | modify | 810 | 0.83 | 0.80778 | 0.59809 | 0.81043 | ||
| 4386 | 2012.12.12 08:08 | modify | 813 | 0.83 | 0.80693 | 0.59820 | 0.81043 | ||
| 4387 | 2012.12.12 08:08 | modify | 810 | 0.83 | 0.80778 | 0.59820 | 0.81043 | ||
| 4388 | 2012.12.12 08:43 | modify | 813 | 0.83 | 0.80693 | 0.59832 | 0.81043 | ||
| 4389 | 2012.12.12 08:43 | modify | 810 | 0.83 | 0.80778 | 0.59832 | 0.81043 | ||
| 4390 | 2012.12.12 09:01 | close | 810 | 0.83 | 0.80783 | 0.59832 | 0.81043 | -4.09 | 49230.68 |
| 4391 | 2012.12.13 04:55 | t/p | 813 | 0.83 | 0.81043 | 0.59832 | 0.81043 | 357.51 | 49588.20 |
| 4392 | 2012.12.13 04:55 | sell | 814 | 0.83 | 0.81044 | 0.00000 | 0.00000 | ||
| 4393 | 2012.12.13 04:55 | modify | 814 | 0.83 | 0.81044 | 1.11044 | 0.80044 | ||
| 4394 | 2012.12.14 11:31 | close | 814 | 0.83 | 0.81041 | 1.11044 | 0.80044 | -3.43 | 49584.76 |
| 4395 | 2012.12.14 11:31 | sell | 815 | 1.03 | 0.81014 | 0.00000 | 0.00000 | ||
| 4396 | 2012.12.14 11:31 | modify | 815 | 1.03 | 0.81014 | 0.99569 | 0.00000 | ||
| 4397 | 2012.12.14 11:31 | modify | 812 | 0.83 | 0.80639 | 0.99569 | 0.79639 | ||
| 4398 | 2012.12.14 11:31 | modify | 812 | 0.83 | 0.80639 | 0.99569 | 0.80664 | ||
| 4399 | 2012.12.14 11:31 | modify | 815 | 1.03 | 0.81014 | 0.99569 | 0.80664 | ||
| 4400 | 2012.12.14 16:14 | sell | 816 | 1.52 | 0.81265 | 0.00000 | 0.00000 | ||
| 4401 | 2012.12.14 16:14 | modify | 816 | 1.52 | 0.81265 | 0.91335 | 0.00000 | ||
| 4402 | 2012.12.14 16:14 | modify | 815 | 1.03 | 0.81014 | 0.91335 | 0.80664 | ||
| 4403 | 2012.12.14 16:14 | modify | 812 | 0.83 | 0.80639 | 0.91335 | 0.80664 | ||
| 4404 | 2012.12.14 16:14 | modify | 812 | 0.83 | 0.80639 | 0.91335 | 0.80915 | ||
| 4405 | 2012.12.14 16:14 | modify | 815 | 1.03 | 0.81014 | 0.91335 | 0.80915 | ||
| 4406 | 2012.12.14 16:14 | modify | 816 | 1.52 | 0.81265 | 0.91335 | 0.80915 | ||
| 4407 | 2012.12.19 13:25 | sell | 817 | 2.69 | 0.81516 | 0.00000 | 0.00000 | ||
| 4408 | 2012.12.19 13:25 | modify | 817 | 2.69 | 0.81516 | 0.86981 | 0.00000 | ||
| 4409 | 2012.12.19 13:25 | modify | 816 | 1.52 | 0.81265 | 0.86981 | 0.80915 | ||
| 4410 | 2012.12.19 13:25 | modify | 815 | 1.03 | 0.81014 | 0.86981 | 0.80915 | ||
| 4411 | 2012.12.19 13:25 | modify | 812 | 0.83 | 0.80639 | 0.86981 | 0.80915 | ||
| 4412 | 2012.12.19 13:25 | modify | 812 | 0.83 | 0.80639 | 0.86981 | 0.81166 | ||
| 4413 | 2012.12.19 13:25 | modify | 815 | 1.03 | 0.81014 | 0.86981 | 0.81166 | ||
| 4414 | 2012.12.19 13:25 | modify | 816 | 1.52 | 0.81265 | 0.86981 | 0.81166 | ||
| 4415 | 2012.12.19 13:25 | modify | 817 | 2.69 | 0.81516 | 0.86981 | 0.81166 | ||
| 4416 | 2012.12.24 13:24 | sell | 818 | 4.79 | 0.81767 | 0.00000 | 0.00000 | ||
| 4417 | 2012.12.24 13:24 | modify | 818 | 4.79 | 0.81767 | 0.84679 | 0.00000 | ||
| 4418 | 2012.12.24 13:24 | modify | 817 | 2.69 | 0.81516 | 0.84679 | 0.81166 | ||
| 4419 | 2012.12.24 13:24 | modify | 816 | 1.52 | 0.81265 | 0.84679 | 0.81166 | ||
| 4420 | 2012.12.24 13:24 | modify | 815 | 1.03 | 0.81014 | 0.84679 | 0.81166 | ||
| 4421 | 2012.12.24 13:24 | modify | 812 | 0.83 | 0.80639 | 0.84679 | 0.81166 | ||
| 4422 | 2012.12.24 13:24 | modify | 812 | 0.83 | 0.80639 | 0.84679 | 0.81417 | ||
| 4423 | 2012.12.24 13:24 | modify | 815 | 1.03 | 0.81014 | 0.84679 | 0.81417 | ||
| 4424 | 2012.12.24 13:24 | modify | 816 | 1.52 | 0.81265 | 0.84679 | 0.81417 | ||
| 4425 | 2012.12.24 13:24 | modify | 817 | 2.69 | 0.81516 | 0.84679 | 0.81417 | ||
| 4426 | 2012.12.24 13:24 | modify | 818 | 4.79 | 0.81767 | 0.84679 | 0.81417 | ||
| 4427 | 2012.12.26 16:49 | sell | 819 | 8.68 | 0.82020 | 0.00000 | 0.00000 | ||
| 4428 | 2012.12.26 16:49 | modify | 819 | 8.68 | 0.82020 | 0.83495 | 0.00000 | ||
| 4429 | 2012.12.26 16:49 | modify | 818 | 4.79 | 0.81767 | 0.83495 | 0.81417 | ||
| 4430 | 2012.12.26 16:49 | modify | 817 | 2.69 | 0.81516 | 0.83495 | 0.81417 | ||
| 4431 | 2012.12.26 16:49 | modify | 816 | 1.52 | 0.81265 | 0.83495 | 0.81417 | ||
| 4432 | 2012.12.26 16:49 | modify | 815 | 1.03 | 0.81014 | 0.83495 | 0.81417 | ||
| 4433 | 2012.12.26 16:49 | modify | 812 | 0.83 | 0.80639 | 0.83495 | 0.81417 | ||
| 4434 | 2012.12.26 16:49 | modify | 812 | 0.83 | 0.80639 | 0.83495 | 0.81670 | ||
| 4435 | 2012.12.26 16:49 | modify | 815 | 1.03 | 0.81014 | 0.83495 | 0.81670 | ||
| 4436 | 2012.12.26 16:49 | modify | 816 | 1.52 | 0.81265 | 0.83495 | 0.81670 | ||
| 4437 | 2012.12.26 16:49 | modify | 817 | 2.69 | 0.81516 | 0.83495 | 0.81670 | ||
| 4438 | 2012.12.26 16:49 | modify | 818 | 4.79 | 0.81767 | 0.83495 | 0.81670 | ||
| 4439 | 2012.12.26 16:49 | modify | 819 | 8.68 | 0.82020 | 0.83495 | 0.81670 | ||
| 4440 | 2012.12.31 05:48 | t/p | 812 | 0.83 | 0.81670 | 0.83495 | 0.81670 | -1086.23 | 48498.54 |
| 4441 | 2012.12.31 05:48 | t/p | 815 | 1.03 | 0.81670 | 0.83495 | 0.81670 | -860.51 | 47638.03 |
| 4442 | 2012.12.31 05:48 | t/p | 816 | 1.52 | 0.81670 | 0.83495 | 0.81670 | -788.07 | 46849.96 |
| 4443 | 2012.12.31 05:48 | t/p | 817 | 2.69 | 0.81670 | 0.83495 | 0.81670 | -542.51 | 46307.45 |
| 4444 | 2012.12.31 05:48 | t/p | 818 | 4.79 | 0.81670 | 0.83495 | 0.81670 | 550.73 | 46858.18 |
| 4445 | 2012.12.31 05:48 | t/p | 819 | 8.68 | 0.81670 | 0.83495 | 0.81670 | 3770.19 | 50628.37 |
| 4446 | 2012.12.31 15:55 | buy | 820 | 0.86 | 0.81379 | 0.00000 | 0.00000 | ||
| 4447 | 2012.12.31 15:55 | modify | 820 | 0.86 | 0.81379 | 0.51379 | 0.82379 | ||
| 4448 | 2013.01.02 02:45 | close | 820 | 0.86 | 0.81382 | 0.51379 | 0.82379 | -5.49 | 50622.88 |
| 4449 | 2013.01.02 10:30 | buy | 821 | 0.86 | 0.81237 | 0.00000 | 0.00000 | ||
| 4450 | 2013.01.02 10:30 | modify | 821 | 0.86 | 0.81237 | 0.51237 | 0.82237 | ||
| 4451 | 2013.01.03 00:50 | sell | 822 | 0.86 | 0.81155 | 0.00000 | 0.00000 | ||
| 4452 | 2013.01.03 00:50 | modify | 822 | 0.86 | 0.81155 | 1.11155 | 0.80155 | ||
| 4453 | 2013.01.03 20:05 | close | 822 | 0.86 | 0.81139 | 1.11155 | 0.80155 | 10.50 | 50633.38 |
| 4454 | 2013.01.04 06:25 | sell | 823 | 0.86 | 0.81110 | 0.00000 | 0.00000 | ||
| 4455 | 2013.01.04 06:25 | modify | 823 | 0.86 | 0.81110 | 1.11110 | 0.80110 | ||
| 4456 | 2013.01.04 14:05 | close | 821 | 0.86 | 0.81240 | 0.51237 | 0.82237 | -7.33 | 50626.05 |
| 4457 | 2013.01.04 22:50 | buy | 824 | 0.86 | 0.81311 | 0.00000 | 0.00000 | ||
| 4458 | 2013.01.04 22:50 | modify | 824 | 0.86 | 0.81311 | 0.51311 | 0.82311 | ||
| 4459 | 2013.01.07 13:48 | close | 823 | 0.86 | 0.81096 | 1.11110 | 0.80110 | 8.38 | 50634.43 |
| 4460 | 2013.01.07 15:26 | close | 824 | 0.86 | 0.81312 | 0.51311 | 0.82311 | -6.73 | 50627.70 |
| 4461 | 2013.01.07 21:35 | buy | 825 | 0.86 | 0.81416 | 0.00000 | 0.00000 | ||
| 4462 | 2013.01.07 21:35 | modify | 825 | 0.86 | 0.81416 | 0.51416 | 0.82416 | ||
| 4463 | 2013.01.08 03:35 | sell | 826 | 0.86 | 0.81470 | 0.00000 | 0.00000 | ||
| 4464 | 2013.01.08 03:35 | modify | 826 | 0.86 | 0.81470 | 1.11470 | 0.80470 | ||
| 4465 | 2013.01.08 14:15 | close | 825 | 0.86 | 0.81458 | 0.51416 | 0.82416 | 37.80 | 50665.50 |
| 4466 | 2013.01.08 23:05 | buy | 827 | 0.86 | 0.81449 | 0.00000 | 0.00000 | ||
| 4467 | 2013.01.08 23:05 | close | 826 | 0.86 | 0.81457 | 1.11470 | 0.80470 | 7.24 | 50672.74 |
| 4468 | 2013.01.08 23:05 | modify | 827 | 0.86 | 0.81449 | 0.51449 | 0.82449 | ||
| 4469 | 2013.01.09 06:10 | sell | 828 | 0.86 | 0.81506 | 0.00000 | 0.00000 | ||
| 4470 | 2013.01.09 06:10 | modify | 828 | 0.86 | 0.81506 | 1.11506 | 0.80506 | ||
| 4471 | 2013.01.09 15:45 | close | 827 | 0.86 | 0.81518 | 0.51449 | 0.82449 | 67.12 | 50739.86 |
| 4472 | 2013.01.10 03:00 | buy | 829 | 0.86 | 0.81489 | 0.00000 | 0.00000 | ||
| 4473 | 2013.01.10 03:00 | close | 828 | 0.86 | 0.81483 | 1.11506 | 0.80506 | 18.27 | 50758.13 |
| 4474 | 2013.01.10 03:00 | modify | 829 | 0.86 | 0.81489 | 0.51489 | 0.82489 | ||
| 4475 | 2013.01.10 19:40 | close | 829 | 0.86 | 0.82054 | 0.51489 | 0.82489 | 606.71 | 51364.84 |
| 4476 | 2013.01.11 10:35 | sell | 830 | 0.87 | 0.82281 | 0.00000 | 0.00000 | ||
| 4477 | 2013.01.11 10:35 | modify | 830 | 0.87 | 0.82281 | 1.12281 | 0.81281 | ||
| 4478 | 2013.01.14 00:05 | sell | 831 | 0.87 | 0.82846 | 0.00000 | 0.00000 | ||
| 4479 | 2013.01.14 00:05 | modify | 831 | 0.87 | 0.82846 | 1.12846 | 0.81846 | ||
| 4480 | 2013.01.15 19:55 | close | 831 | 0.87 | 0.82826 | 1.12846 | 0.81846 | 15.08 | 51379.92 |
| 4481 | 2013.01.16 10:00 | sell | 832 | 1.67 | 0.82893 | 0.00000 | 0.00000 | ||
| 4482 | 2013.01.16 10:00 | modify | 832 | 1.67 | 0.82893 | 0.97053 | 0.00000 | ||
| 4483 | 2013.01.16 10:00 | modify | 830 | 0.87 | 0.82281 | 0.97053 | 0.81281 | ||
| 4484 | 2013.01.16 10:00 | modify | 830 | 0.87 | 0.82281 | 0.97053 | 0.82543 | ||
| 4485 | 2013.01.16 10:00 | modify | 832 | 1.67 | 0.82893 | 0.97053 | 0.82543 | ||
| 4486 | 2013.01.16 16:18 | sell | 833 | 2.13 | 0.83144 | 0.00000 | 0.00000 | ||
| 4487 | 2013.01.16 16:18 | modify | 833 | 2.13 | 0.83144 | 0.90706 | 0.00000 | ||
| 4488 | 2013.01.16 16:18 | modify | 832 | 1.67 | 0.82893 | 0.90706 | 0.82543 | ||
| 4489 | 2013.01.16 16:18 | modify | 830 | 0.87 | 0.82281 | 0.90706 | 0.82543 | ||
| 4490 | 2013.01.16 16:18 | modify | 830 | 0.87 | 0.82281 | 0.90706 | 0.82794 | ||
| 4491 | 2013.01.16 16:18 | modify | 832 | 1.67 | 0.82893 | 0.90706 | 0.82794 | ||
| 4492 | 2013.01.16 16:18 | modify | 833 | 2.13 | 0.83144 | 0.90706 | 0.82794 | ||
| 4493 | 2013.01.17 11:04 | sell | 834 | 3.77 | 0.83399 | 0.00000 | 0.00000 | ||
| 4494 | 2013.01.17 11:05 | modify | 834 | 3.77 | 0.83399 | 0.87440 | 0.00000 | ||
| 4495 | 2013.01.17 11:05 | modify | 833 | 2.13 | 0.83144 | 0.87440 | 0.82794 | ||
| 4496 | 2013.01.17 11:05 | modify | 832 | 1.67 | 0.82893 | 0.87440 | 0.82794 | ||
| 4497 | 2013.01.17 11:05 | modify | 830 | 0.87 | 0.82281 | 0.87440 | 0.82794 | ||
| 4498 | 2013.01.17 11:05 | modify | 830 | 0.87 | 0.82281 | 0.87440 | 0.83049 | ||
| 4499 | 2013.01.17 11:05 | modify | 832 | 1.67 | 0.82893 | 0.87440 | 0.83049 | ||
| 4500 | 2013.01.17 11:05 | modify | 833 | 2.13 | 0.83144 | 0.87440 | 0.83049 | ||
| 4501 | 2013.01.17 11:05 | modify | 834 | 3.77 | 0.83399 | 0.87440 | 0.83049 | ||
| 4502 | 2013.01.18 00:23 | sell | 835 | 6.69 | 0.83649 | 0.00000 | 0.00000 | ||
| 4503 | 2013.01.18 00:24 | modify | 835 | 6.69 | 0.83649 | 0.85761 | 0.00000 | ||
| 4504 | 2013.01.18 00:24 | modify | 834 | 3.77 | 0.83399 | 0.85761 | 0.83049 | ||
| 4505 | 2013.01.18 00:24 | modify | 833 | 2.13 | 0.83144 | 0.85761 | 0.83049 | ||
| 4506 | 2013.01.18 00:24 | modify | 832 | 1.67 | 0.82893 | 0.85761 | 0.83049 | ||
| 4507 | 2013.01.18 00:24 | modify | 830 | 0.87 | 0.82281 | 0.85761 | 0.83049 | ||
| 4508 | 2013.01.18 00:24 | modify | 830 | 0.87 | 0.82281 | 0.85761 | 0.83299 | ||
| 4509 | 2013.01.18 00:24 | modify | 832 | 1.67 | 0.82893 | 0.85761 | 0.83299 | ||
| 4510 | 2013.01.18 00:24 | modify | 833 | 2.13 | 0.83144 | 0.85761 | 0.83299 | ||
| 4511 | 2013.01.18 00:24 | modify | 834 | 3.77 | 0.83399 | 0.85761 | 0.83299 | ||
| 4512 | 2013.01.18 00:24 | modify | 835 | 6.69 | 0.83649 | 0.85761 | 0.83299 | ||
| 4513 | 2013.01.18 18:32 | sell | 836 | 12.11 | 0.83901 | 0.00000 | 0.00000 | ||
| 4514 | 2013.01.18 18:32 | modify | 836 | 12.11 | 0.83901 | 0.84931 | 0.00000 | ||
| 4515 | 2013.01.18 18:32 | modify | 835 | 6.69 | 0.83649 | 0.84931 | 0.83299 | ||
| 4516 | 2013.01.18 18:32 | modify | 834 | 3.77 | 0.83399 | 0.84931 | 0.83299 | ||
| 4517 | 2013.01.18 18:32 | modify | 833 | 2.13 | 0.83144 | 0.84931 | 0.83299 | ||
| 4518 | 2013.01.18 18:32 | modify | 832 | 1.67 | 0.82893 | 0.84931 | 0.83299 | ||
| 4519 | 2013.01.18 18:32 | modify | 830 | 0.87 | 0.82281 | 0.84931 | 0.83299 | ||
| 4520 | 2013.01.18 18:32 | modify | 830 | 0.87 | 0.82281 | 0.84931 | 0.83551 | ||
| 4521 | 2013.01.18 18:32 | modify | 832 | 1.67 | 0.82893 | 0.84931 | 0.83551 | ||
| 4522 | 2013.01.18 18:32 | modify | 833 | 2.13 | 0.83144 | 0.84931 | 0.83551 | ||
| 4523 | 2013.01.18 18:32 | modify | 834 | 3.77 | 0.83399 | 0.84931 | 0.83551 | ||
| 4524 | 2013.01.18 18:32 | modify | 835 | 6.69 | 0.83649 | 0.84931 | 0.83551 | ||
| 4525 | 2013.01.18 18:32 | modify | 836 | 12.11 | 0.83901 | 0.84931 | 0.83551 | ||
| 4526 | 2013.01.21 17:49 | sell | 837 | 21.61 | 0.84151 | 0.00000 | 0.00000 | ||
| 4527 | 2013.01.21 17:49 | modify | 837 | 21.61 | 0.84151 | 0.84584 | 0.00000 | ||
| 4528 | 2013.01.21 17:49 | modify | 836 | 12.11 | 0.83901 | 0.84584 | 0.83551 | ||
| 4529 | 2013.01.21 17:49 | modify | 835 | 6.69 | 0.83649 | 0.84584 | 0.83551 | ||
| 4530 | 2013.01.21 17:49 | modify | 834 | 3.77 | 0.83399 | 0.84584 | 0.83551 | ||
| 4531 | 2013.01.21 17:49 | modify | 833 | 2.13 | 0.83144 | 0.84584 | 0.83551 | ||
| 4532 | 2013.01.21 17:49 | modify | 832 | 1.67 | 0.82893 | 0.84584 | 0.83551 | ||
| 4533 | 2013.01.21 17:49 | modify | 830 | 0.87 | 0.82281 | 0.84584 | 0.83551 | ||
| 4534 | 2013.01.21 17:49 | modify | 830 | 0.87 | 0.82281 | 0.84584 | 0.83801 | ||
| 4535 | 2013.01.21 17:49 | modify | 832 | 1.67 | 0.82893 | 0.84584 | 0.83801 | ||
| 4536 | 2013.01.21 17:49 | modify | 833 | 2.13 | 0.83144 | 0.84584 | 0.83801 | ||
| 4537 | 2013.01.21 17:49 | modify | 834 | 3.77 | 0.83399 | 0.84584 | 0.83801 | ||
| 4538 | 2013.01.21 17:49 | modify | 835 | 6.69 | 0.83649 | 0.84584 | 0.83801 | ||
| 4539 | 2013.01.21 17:49 | modify | 836 | 12.11 | 0.83901 | 0.84584 | 0.83801 | ||
| 4540 | 2013.01.21 17:49 | modify | 837 | 21.61 | 0.84151 | 0.84584 | 0.83801 | ||
| 4541 | 2013.01.22 16:28 | t/p | 830 | 0.87 | 0.83801 | 0.84584 | 0.83801 | -1676.49 | 49703.43 |
| 4542 | 2013.01.22 16:28 | t/p | 832 | 1.67 | 0.83801 | 0.84584 | 0.83801 | -1927.69 | 47775.74 |
| 4543 | 2013.01.22 16:28 | t/p | 833 | 2.13 | 0.83801 | 0.84584 | 0.83801 | -1783.49 | 45992.25 |
| 4544 | 2013.01.22 16:28 | t/p | 834 | 3.77 | 0.83801 | 0.84584 | 0.83801 | -1943.38 | 44048.88 |
| 4545 | 2013.01.22 16:28 | t/p | 835 | 6.69 | 0.83801 | 0.84584 | 0.83801 | -1336.84 | 42712.04 |
| 4546 | 2013.01.22 16:28 | t/p | 836 | 12.11 | 0.83801 | 0.84584 | 0.83801 | 1434.13 | 44146.17 |
| 4547 | 2013.01.22 16:28 | t/p | 837 | 21.61 | 0.83801 | 0.84584 | 0.83801 | 9380.53 | 53526.70 |
| 4548 | 2013.01.23 05:15 | buy | 838 | 0.91 | 0.84110 | 0.00000 | 0.00000 | ||
| 4549 | 2013.01.23 05:15 | modify | 838 | 0.91 | 0.84110 | 0.54110 | 0.85110 | ||
| 4550 | 2013.01.24 02:40 | sell | 839 | 0.91 | 0.84108 | 0.00000 | 0.00000 | ||
| 4551 | 2013.01.24 02:40 | modify | 839 | 0.91 | 0.84108 | 1.14108 | 0.83108 | ||
| 4552 | 2013.01.24 02:40 | close | 838 | 0.91 | 0.84110 | 0.54110 | 0.85110 | -10.23 | 53516.48 |
| 4553 | 2013.01.24 09:00 | buy | 840 | 0.91 | 0.84061 | 0.00000 | 0.00000 | ||
| 4554 | 2013.01.24 09:00 | modify | 840 | 0.91 | 0.84061 | 0.54061 | 0.85061 | ||
| 4555 | 2013.01.25 01:40 | close | 840 | 0.91 | 0.84718 | 0.54061 | 0.85061 | 746.73 | 54263.20 |
| 4556 | 2013.01.25 03:10 | buy | 841 | 0.91 | 0.84669 | 0.00000 | 0.00000 | ||
| 4557 | 2013.01.25 03:10 | modify | 841 | 0.91 | 0.84669 | 0.54669 | 0.85669 | ||
| 4558 | 2013.01.25 19:50 | close | 841 | 0.91 | 0.85164 | 0.54669 | 0.85669 | 561.55 | 54824.75 |
| 4559 | 2013.01.25 21:35 | buy | 842 | 0.91 | 0.85166 | 0.00000 | 0.00000 | ||
| 4560 | 2013.01.25 21:35 | modify | 842 | 0.91 | 0.85166 | 0.55166 | 0.86166 | ||
| 4561 | 2013.01.28 00:00 | close | 842 | 0.91 | 0.85307 | 0.55166 | 0.86166 | 153.77 | 54978.52 |
| 4562 | 2013.01.28 23:45 | buy | 843 | 0.91 | 0.85713 | 0.00000 | 0.00000 | ||
| 4563 | 2013.01.28 23:45 | modify | 843 | 0.91 | 0.85713 | 0.55713 | 0.86713 | ||
| 4564 | 2013.01.29 02:00 | sell | 844 | 4.21 | 0.85664 | 0.00000 | 0.00000 | ||
| 4565 | 2013.01.29 02:00 | modify | 844 | 4.21 | 0.85664 | 0.92831 | 0.00000 | ||
| 4566 | 2013.01.29 02:00 | modify | 843 | 0.91 | 0.85713 | 0.78525 | 0.86713 | ||
| 4567 | 2013.01.29 02:00 | modify | 839 | 0.91 | 0.84108 | 0.92831 | 0.83108 | ||
| 4568 | 2013.01.29 02:00 | modify | 839 | 0.91 | 0.84108 | 0.92831 | 0.85314 | ||
| 4569 | 2013.01.29 02:00 | modify | 844 | 4.21 | 0.85664 | 0.92831 | 0.85314 | ||
| 4570 | 2013.01.29 02:00 | modify | 843 | 0.91 | 0.85713 | 0.78536 | 0.86713 | ||
| 4571 | 2013.01.29 02:01 | modify | 843 | 0.91 | 0.85713 | 0.78549 | 0.86713 | ||
| 4572 | 2013.01.29 04:15 | modify | 843 | 0.91 | 0.85713 | 0.78560 | 0.86713 | ||
| 4573 | 2013.01.29 04:16 | modify | 843 | 0.91 | 0.85713 | 0.78574 | 0.86713 | ||
| 4574 | 2013.01.29 07:19 | modify | 844 | 4.21 | 0.85664 | 0.92820 | 0.85314 | ||
| 4575 | 2013.01.29 07:19 | modify | 839 | 0.91 | 0.84108 | 0.92820 | 0.85314 | ||
| 4576 | 2013.01.29 08:24 | modify | 844 | 4.21 | 0.85664 | 0.92809 | 0.85314 | ||
| 4577 | 2013.01.29 08:24 | modify | 839 | 0.91 | 0.84108 | 0.92809 | 0.85314 | ||
| 4578 | 2013.01.29 08:52 | modify | 844 | 4.21 | 0.85664 | 0.92796 | 0.85314 | ||
| 4579 | 2013.01.29 08:52 | modify | 839 | 0.91 | 0.84108 | 0.92796 | 0.85314 | ||
| 4580 | 2013.01.29 11:49 | modify | 844 | 4.21 | 0.85664 | 0.92785 | 0.85314 | ||
| 4581 | 2013.01.29 11:49 | modify | 839 | 0.91 | 0.84108 | 0.92785 | 0.85314 | ||
| 4582 | 2013.01.29 12:10 | modify | 844 | 4.21 | 0.85664 | 0.92772 | 0.85314 | ||
| 4583 | 2013.01.29 12:10 | modify | 839 | 0.91 | 0.84108 | 0.92772 | 0.85314 | ||
| 4584 | 2013.01.29 12:13 | t/p | 839 | 0.91 | 0.85314 | 0.92772 | 0.85314 | -1393.09 | 53585.44 |
| 4585 | 2013.01.29 12:13 | t/p | 844 | 4.21 | 0.85314 | 0.92772 | 0.85314 | 1827.21 | 55412.65 |
| 4586 | 2013.01.30 00:35 | sell | 845 | 0.91 | 0.85605 | 0.00000 | 0.00000 | ||
| 4587 | 2013.01.30 00:35 | modify | 845 | 0.91 | 0.85605 | 1.15605 | 0.84605 | ||
| 4588 | 2013.01.30 08:28 | close | 843 | 0.91 | 0.85724 | 0.78574 | 0.86713 | 3.40 | 55416.04 |
| 4589 | 2013.01.30 21:45 | buy | 846 | 0.91 | 0.85847 | 0.00000 | 0.00000 | ||
| 4590 | 2013.01.30 21:45 | modify | 846 | 0.91 | 0.85847 | 0.55847 | 0.86847 | ||
| 4591 | 2013.01.31 14:28 | close | 845 | 0.91 | 0.85604 | 1.15605 | 0.84605 | -5.96 | 55410.09 |
| 4592 | 2013.01.31 15:33 | close | 846 | 0.91 | 0.85851 | 0.55847 | 0.86847 | -5.64 | 55404.45 |
| 4593 | 2013.02.01 00:55 | sell | 847 | 0.94 | 0.85759 | 0.00000 | 0.00000 | ||
| 4594 | 2013.02.01 00:55 | modify | 847 | 0.94 | 0.85759 | 1.15759 | 0.84759 | ||
| 4595 | 2013.02.04 02:10 | buy | 848 | 0.94 | 0.86846 | 0.00000 | 0.00000 | ||
| 4596 | 2013.02.04 02:10 | modify | 848 | 0.94 | 0.86846 | 0.56846 | 0.87846 | ||
| 4597 | 2013.02.04 19:53 | close | 847 | 0.94 | 0.85753 | 1.15759 | 0.84759 | -0.34 | 55404.11 |
| 4598 | 2013.02.05 01:45 | buy | 849 | 0.94 | 0.85696 | 0.00000 | 0.00000 | ||
| 4599 | 2013.02.05 01:45 | modify | 849 | 0.94 | 0.85696 | 0.55696 | 0.86696 | ||
| 4600 | 2013.02.05 17:21 | t/p | 849 | 0.94 | 0.86696 | 0.55696 | 0.86696 | 1179.52 | 56583.63 |
| 4601 | 2013.02.05 18:50 | close | 848 | 0.94 | 0.86847 | 0.56846 | 0.87846 | -7.34 | 56576.29 |
| 4602 | 2013.02.06 02:45 | sell | 850 | 0.96 | 0.86788 | 0.00000 | 0.00000 | ||
| 4603 | 2013.02.06 02:45 | modify | 850 | 0.96 | 0.86788 | 1.16788 | 0.85788 | ||
| 4604 | 2013.02.06 07:00 | buy | 851 | 0.96 | 0.86658 | 0.00000 | 0.00000 | ||
| 4605 | 2013.02.06 07:00 | modify | 851 | 0.96 | 0.86658 | 0.56658 | 0.87658 | ||
| 4606 | 2013.02.06 19:25 | close | 850 | 0.96 | 0.86350 | 1.16788 | 0.85788 | 523.34 | 57099.63 |
| 4607 | 2013.02.07 04:20 | buy | 852 | 0.96 | 0.86308 | 0.00000 | 0.00000 | ||
| 4608 | 2013.02.07 04:20 | modify | 852 | 0.96 | 0.86308 | 0.56308 | 0.87308 | ||
| 4609 | 2013.02.12 05:00 | buy | 853 | 4.44 | 0.85601 | 0.00000 | 0.00000 | ||
| 4610 | 2013.02.12 05:00 | modify | 853 | 4.44 | 0.85601 | 0.79538 | 0.00000 | ||
| 4611 | 2013.02.12 05:00 | modify | 852 | 0.96 | 0.86308 | 0.79538 | 0.87308 | ||
| 4612 | 2013.02.12 05:00 | modify | 851 | 0.96 | 0.86658 | 0.79538 | 0.87658 | ||
| 4613 | 2013.02.12 05:00 | modify | 851 | 0.96 | 0.86658 | 0.79538 | 0.85951 | ||
| 4614 | 2013.02.12 05:00 | modify | 852 | 0.96 | 0.86308 | 0.79538 | 0.85951 | ||
| 4615 | 2013.02.12 05:00 | modify | 853 | 4.44 | 0.85601 | 0.79538 | 0.85951 | ||
| 4616 | 2013.02.12 10:12 | t/p | 851 | 0.96 | 0.85951 | 0.79538 | 0.85951 | -870.98 | 56228.65 |
| 4617 | 2013.02.12 10:12 | t/p | 852 | 0.96 | 0.85951 | 0.79538 | 0.85951 | -443.57 | 55785.08 |
| 4618 | 2013.02.12 10:12 | t/p | 853 | 4.44 | 0.85951 | 0.79538 | 0.85951 | 1926.87 | 57711.95 |
| 4619 | 2013.02.12 23:15 | buy | 854 | 0.98 | 0.85850 | 0.00000 | 0.00000 | ||
| 4620 | 2013.02.12 23:15 | modify | 854 | 0.98 | 0.85850 | 0.55850 | 0.86850 | ||
| 4621 | 2013.02.13 15:55 | close | 854 | 0.98 | 0.86558 | 0.55850 | 0.86850 | 867.28 | 58579.23 |
| 4622 | 2013.02.13 23:05 | sell | 855 | 0.99 | 0.86560 | 0.00000 | 0.00000 | ||
| 4623 | 2013.02.13 23:05 | modify | 855 | 0.99 | 0.86560 | 1.16560 | 0.85560 | ||
| 4624 | 2013.02.14 08:00 | buy | 856 | 0.99 | 0.86504 | 0.00000 | 0.00000 | ||
| 4625 | 2013.02.14 08:00 | modify | 856 | 0.99 | 0.86504 | 0.56504 | 0.87504 | ||
| 4626 | 2013.02.14 15:45 | close | 855 | 0.99 | 0.86132 | 1.16560 | 0.85560 | 527.40 | 59106.63 |
| 4627 | 2013.02.14 15:55 | sell | 857 | 0.99 | 0.86122 | 0.00000 | 0.00000 | ||
| 4628 | 2013.02.14 15:55 | modify | 857 | 0.99 | 0.86122 | 1.16122 | 0.85122 | ||
| 4629 | 2013.02.15 09:01 | close | 857 | 0.99 | 0.86042 | 1.16122 | 0.85122 | 92.17 | 59198.80 |
| 4630 | 2013.02.15 14:50 | sell | 858 | 0.99 | 0.86200 | 0.00000 | 0.00000 | ||
| 4631 | 2013.02.15 14:50 | modify | 858 | 0.99 | 0.86200 | 1.16200 | 0.85200 | ||
| 4632 | 2013.02.18 01:54 | close | 858 | 0.99 | 0.86120 | 1.16200 | 0.85200 | 92.17 | 59290.97 |
| 4633 | 2013.02.18 07:20 | sell | 859 | 0.99 | 0.86167 | 0.00000 | 0.00000 | ||
| 4634 | 2013.02.18 07:20 | modify | 859 | 0.99 | 0.86167 | 1.16167 | 0.85167 | ||
| 4635 | 2013.02.19 08:00 | buy | 860 | 0.99 | 0.86276 | 0.00000 | 0.00000 | ||
| 4636 | 2013.02.19 08:00 | modify | 860 | 0.99 | 0.86276 | 0.65466 | 0.00000 | ||
| 4637 | 2013.02.19 08:00 | modify | 859 | 0.99 | 0.86167 | 1.07046 | 0.85167 | ||
| 4638 | 2013.02.19 08:00 | modify | 856 | 0.99 | 0.86504 | 0.65466 | 0.87504 | ||
| 4639 | 2013.02.19 08:00 | modify | 856 | 0.99 | 0.86504 | 0.65466 | 0.86626 | ||
| 4640 | 2013.02.19 08:00 | modify | 860 | 0.99 | 0.86276 | 0.65466 | 0.86626 | ||
| 4641 | 2013.02.19 08:00 | modify | 860 | 0.99 | 0.86276 | 0.65478 | 0.86626 | ||
| 4642 | 2013.02.19 08:00 | modify | 856 | 0.99 | 0.86504 | 0.65478 | 0.86626 | ||
| 4643 | 2013.02.19 08:08 | modify | 859 | 0.99 | 0.86167 | 1.07030 | 0.85167 | ||
| 4644 | 2013.02.19 08:09 | modify | 859 | 0.99 | 0.86167 | 1.07016 | 0.85167 | ||
| 4645 | 2013.02.19 08:09 | modify | 859 | 0.99 | 0.86167 | 1.07004 | 0.85167 | ||
| 4646 | 2013.02.19 08:13 | modify | 859 | 0.99 | 0.86167 | 1.06982 | 0.85167 | ||
| 4647 | 2013.02.19 08:14 | modify | 859 | 0.99 | 0.86167 | 1.06962 | 0.85167 | ||
| 4648 | 2013.02.19 08:16 | modify | 859 | 0.99 | 0.86167 | 1.06949 | 0.85167 | ||
| 4649 | 2013.02.19 08:16 | modify | 859 | 0.99 | 0.86167 | 1.06931 | 0.85167 | ||
| 4650 | 2013.02.19 08:16 | modify | 859 | 0.99 | 0.86167 | 1.06905 | 0.85167 | ||
| 4651 | 2013.02.19 08:17 | modify | 859 | 0.99 | 0.86167 | 1.06893 | 0.85167 | ||
| 4652 | 2013.02.19 08:18 | modify | 859 | 0.99 | 0.86167 | 1.06881 | 0.85167 | ||
| 4653 | 2013.02.19 08:18 | modify | 859 | 0.99 | 0.86167 | 1.06865 | 0.85167 | ||
| 4654 | 2013.02.19 08:20 | close | 859 | 0.99 | 0.86148 | 1.06865 | 0.85167 | 15.90 | 59306.87 |
| 4655 | 2013.02.19 16:57 | close | 856 | 0.99 | 0.86508 | 0.65478 | 0.86626 | -6.13 | 59300.74 |
| 4656 | 2013.02.19 16:57 | sell | 861 | 1.01 | 0.86503 | 0.00000 | 0.00000 | ||
| 4657 | 2013.02.19 16:57 | modify | 861 | 1.01 | 0.86503 | 1.16503 | 0.85503 | ||
| 4658 | 2013.02.19 17:17 | t/p | 860 | 0.99 | 0.86626 | 0.65478 | 0.86626 | 429.64 | 59730.38 |
| 4659 | 2013.02.20 03:30 | buy | 862 | 1.01 | 0.86866 | 0.00000 | 0.00000 | ||
| 4660 | 2013.02.20 03:30 | modify | 862 | 1.01 | 0.86866 | 0.56866 | 0.87866 | ||
| 4661 | 2013.02.20 20:10 | close | 862 | 1.01 | 0.87358 | 0.56866 | 0.87866 | 619.43 | 60349.81 |
| 4662 | 2013.02.21 02:25 | sell | 863 | 1.01 | 0.87223 | 0.00000 | 0.00000 | ||
| 4663 | 2013.02.21 02:25 | modify | 863 | 1.01 | 0.87223 | 1.17223 | 0.86223 | ||
| 4664 | 2013.02.21 12:29 | close | 861 | 1.01 | 0.86494 | 1.16503 | 0.85503 | 3.67 | 60353.48 |
| 4665 | 2013.02.21 19:05 | close | 863 | 1.01 | 0.86515 | 1.17223 | 0.86223 | 895.00 | 61248.48 |
| 4666 | 2013.02.22 03:00 | sell | 864 | 1.04 | 0.86497 | 0.00000 | 0.00000 | ||
| 4667 | 2013.02.22 03:00 | modify | 864 | 1.04 | 0.86497 | 1.16497 | 0.85497 | ||
| 4668 | 2013.02.22 21:45 | sell | 865 | 1.04 | 0.86510 | 0.00000 | 0.00000 | ||
| 4669 | 2013.02.22 21:45 | modify | 865 | 1.04 | 0.86510 | 1.16510 | 0.85510 | ||
| 4670 | 2013.02.25 20:00 | close | 865 | 1.04 | 0.86509 | 1.16510 | 0.85510 | -6.93 | 61241.55 |
| 4671 | 2013.02.25 20:00 | close | 864 | 1.04 | 0.86493 | 1.16497 | 0.85497 | -3.00 | 61238.55 |
| 4672 | 2013.02.26 03:55 | buy | 866 | 1.04 | 0.86171 | 0.00000 | 0.00000 | ||
| 4673 | 2013.02.26 03:55 | modify | 866 | 1.04 | 0.86171 | 0.56171 | 0.87171 | ||
| 4674 | 2013.02.26 20:35 | close | 866 | 1.04 | 0.86320 | 0.56171 | 0.87171 | 187.36 | 61425.91 |
| 4675 | 2013.02.28 00:55 | sell | 867 | 1.04 | 0.86720 | 0.00000 | 0.00000 | ||
| 4676 | 2013.02.28 00:55 | modify | 867 | 1.04 | 0.86720 | 1.16720 | 0.85720 | ||
| 4677 | 2013.02.28 17:35 | close | 867 | 1.04 | 0.86223 | 1.16720 | 0.85720 | 644.45 | 62070.36 |
| 4678 | 2013.02.28 21:00 | buy | 868 | 1.05 | 0.86107 | 0.00000 | 0.00000 | ||
| 4679 | 2013.02.28 21:00 | modify | 868 | 1.05 | 0.86107 | 0.56107 | 0.87107 | ||
| 4680 | 2013.03.01 09:05 | sell | 869 | 1.05 | 0.86218 | 0.00000 | 0.00000 | ||
| 4681 | 2013.03.01 09:05 | modify | 869 | 1.05 | 0.86218 | 1.16218 | 0.85218 | ||
| 4682 | 2013.03.01 13:40 | close | 868 | 1.05 | 0.86430 | 0.56107 | 0.87107 | 418.74 | 62489.10 |
| 4683 | 2013.03.01 22:20 | buy | 870 | 1.05 | 0.86613 | 0.00000 | 0.00000 | ||
| 4684 | 2013.03.01 22:20 | modify | 870 | 1.05 | 0.86613 | 0.56613 | 0.87613 | ||
| 4685 | 2013.03.04 17:36 | close | 869 | 1.05 | 0.86212 | 1.16218 | 0.85218 | -0.37 | 62488.73 |
| 4686 | 2013.03.05 00:35 | sell | 871 | 1.05 | 0.86198 | 0.00000 | 0.00000 | ||
| 4687 | 2013.03.05 00:35 | modify | 871 | 1.05 | 0.86198 | 1.16198 | 0.85198 | ||
| 4688 | 2013.03.06 23:00 | buy | 872 | 1.05 | 0.86365 | 0.00000 | 0.00000 | ||
| 4689 | 2013.03.06 23:00 | modify | 872 | 1.05 | 0.86365 | 0.65594 | 0.00000 | ||
| 4690 | 2013.03.06 23:00 | modify | 871 | 1.05 | 0.86198 | 1.07096 | 0.85198 | ||
| 4691 | 2013.03.06 23:00 | modify | 870 | 1.05 | 0.86613 | 0.65594 | 0.87613 | ||
| 4692 | 2013.03.06 23:00 | modify | 870 | 1.05 | 0.86613 | 0.65594 | 0.86715 | ||
| 4693 | 2013.03.06 23:00 | modify | 872 | 1.05 | 0.86365 | 0.65594 | 0.86715 | ||
| 4694 | 2013.03.06 23:02 | modify | 872 | 1.05 | 0.86365 | 0.65605 | 0.86715 | ||
| 4695 | 2013.03.06 23:02 | modify | 870 | 1.05 | 0.86613 | 0.65605 | 0.86715 | ||
| 4696 | 2013.03.06 23:07 | modify | 872 | 1.05 | 0.86365 | 0.65616 | 0.86715 | ||
| 4697 | 2013.03.06 23:07 | modify | 870 | 1.05 | 0.86613 | 0.65616 | 0.86715 | ||
| 4698 | 2013.03.06 23:22 | modify | 872 | 1.05 | 0.86365 | 0.65628 | 0.86715 | ||
| 4699 | 2013.03.06 23:22 | modify | 870 | 1.05 | 0.86613 | 0.65628 | 0.86715 | ||
| 4700 | 2013.03.06 23:24 | modify | 872 | 1.05 | 0.86365 | 0.65646 | 0.86715 | ||
| 4701 | 2013.03.06 23:24 | modify | 870 | 1.05 | 0.86613 | 0.65646 | 0.86715 | ||
| 4702 | 2013.03.06 23:24 | modify | 872 | 1.05 | 0.86365 | 0.65658 | 0.86715 | ||
| 4703 | 2013.03.06 23:24 | modify | 870 | 1.05 | 0.86613 | 0.65658 | 0.86715 | ||
| 4704 | 2013.03.06 23:32 | modify | 872 | 1.05 | 0.86365 | 0.65672 | 0.86715 | ||
| 4705 | 2013.03.06 23:32 | modify | 870 | 1.05 | 0.86613 | 0.65672 | 0.86715 | ||
| 4706 | 2013.03.06 23:33 | modify | 872 | 1.05 | 0.86365 | 0.65684 | 0.86715 | ||
| 4707 | 2013.03.06 23:33 | modify | 870 | 1.05 | 0.86613 | 0.65684 | 0.86715 | ||
| 4708 | 2013.03.06 23:34 | modify | 872 | 1.05 | 0.86365 | 0.65721 | 0.86715 | ||
| 4709 | 2013.03.06 23:34 | modify | 870 | 1.05 | 0.86613 | 0.65721 | 0.86715 | ||
| 4710 | 2013.03.06 23:34 | close | 870 | 1.05 | 0.86630 | 0.65721 | 0.86715 | 10.74 | 62499.47 |
| 4711 | 2013.03.07 08:33 | t/p | 872 | 1.05 | 0.86715 | 0.65721 | 0.86715 | 452.28 | 62951.75 |
| 4712 | 2013.03.07 08:35 | sell | 873 | 1.05 | 0.86725 | 0.00000 | 0.00000 | ||
| 4713 | 2013.03.07 08:35 | modify | 873 | 1.05 | 0.86725 | 1.16725 | 0.85725 | ||
| 4714 | 2013.03.12 09:00 | sell | 874 | 4.37 | 0.87304 | 0.00000 | 0.00000 | ||
| 4715 | 2013.03.12 09:00 | modify | 874 | 4.37 | 0.87304 | 0.93836 | 0.00000 | ||
| 4716 | 2013.03.12 09:00 | modify | 873 | 1.05 | 0.86725 | 0.93836 | 0.85725 | ||
| 4717 | 2013.03.12 09:00 | modify | 871 | 1.05 | 0.86198 | 0.93836 | 0.85198 | ||
| 4718 | 2013.03.12 09:00 | modify | 871 | 1.05 | 0.86198 | 0.93836 | 0.86954 | ||
| 4719 | 2013.03.12 09:00 | modify | 873 | 1.05 | 0.86725 | 0.93836 | 0.86954 | ||
| 4720 | 2013.03.12 09:00 | modify | 874 | 4.37 | 0.87304 | 0.93836 | 0.86954 | ||
| 4721 | 2013.03.12 10:31 | sell | 875 | 5.45 | 0.87556 | 0.00000 | 0.00000 | ||
| 4722 | 2013.03.12 10:31 | modify | 875 | 5.45 | 0.87556 | 0.90962 | 0.00000 | ||
| 4723 | 2013.03.12 10:31 | modify | 874 | 4.37 | 0.87304 | 0.90962 | 0.86954 | ||
| 4724 | 2013.03.12 10:31 | modify | 873 | 1.05 | 0.86725 | 0.90962 | 0.86954 | ||
| 4725 | 2013.03.12 10:31 | modify | 871 | 1.05 | 0.86198 | 0.90962 | 0.86954 | ||
| 4726 | 2013.03.12 10:31 | modify | 871 | 1.05 | 0.86198 | 0.90962 | 0.87206 | ||
| 4727 | 2013.03.12 10:31 | modify | 873 | 1.05 | 0.86725 | 0.90962 | 0.87206 | ||
| 4728 | 2013.03.12 10:31 | modify | 874 | 4.37 | 0.87304 | 0.90962 | 0.87206 | ||
| 4729 | 2013.03.12 10:31 | modify | 875 | 5.45 | 0.87556 | 0.90962 | 0.87206 | ||
| 4730 | 2013.03.12 14:33 | sell | 876 | 9.64 | 0.87810 | 0.00000 | 0.00000 | ||
| 4731 | 2013.03.12 14:33 | modify | 876 | 9.64 | 0.87810 | 0.89550 | 0.00000 | ||
| 4732 | 2013.03.12 14:33 | modify | 875 | 5.45 | 0.87556 | 0.89550 | 0.87206 | ||
| 4733 | 2013.03.12 14:33 | modify | 874 | 4.37 | 0.87304 | 0.89550 | 0.87206 | ||
| 4734 | 2013.03.12 14:33 | modify | 873 | 1.05 | 0.86725 | 0.89550 | 0.87206 | ||
| 4735 | 2013.03.12 14:33 | modify | 871 | 1.05 | 0.86198 | 0.89550 | 0.87206 | ||
| 4736 | 2013.03.12 14:33 | modify | 871 | 1.05 | 0.86198 | 0.89550 | 0.87460 | ||
| 4737 | 2013.03.12 14:33 | modify | 873 | 1.05 | 0.86725 | 0.89550 | 0.87460 | ||
| 4738 | 2013.03.12 14:33 | modify | 874 | 4.37 | 0.87304 | 0.89550 | 0.87460 | ||
| 4739 | 2013.03.12 14:33 | modify | 875 | 5.45 | 0.87556 | 0.89550 | 0.87460 | ||
| 4740 | 2013.03.12 14:33 | modify | 876 | 9.64 | 0.87810 | 0.89550 | 0.87460 | ||
| 4741 | 2013.03.12 17:57 | t/p | 871 | 1.05 | 0.87460 | 0.89550 | 0.87460 | -1681.37 | 61270.38 |
| 4742 | 2013.03.12 17:57 | t/p | 873 | 1.05 | 0.87460 | 0.89550 | 0.87460 | -982.84 | 60287.54 |
| 4743 | 2013.03.12 17:57 | t/p | 874 | 4.37 | 0.87460 | 0.89550 | 0.87460 | -895.90 | 59391.64 |
| 4744 | 2013.03.12 17:57 | t/p | 875 | 5.45 | 0.87460 | 0.89550 | 0.87460 | 617.14 | 60008.78 |
| 4745 | 2013.03.12 17:57 | t/p | 876 | 9.64 | 0.87460 | 0.89550 | 0.87460 | 4183.90 | 64192.68 |
| 4746 | 2013.03.13 03:10 | buy | 877 | 1.09 | 0.87348 | 0.00000 | 0.00000 | ||
| 4747 | 2013.03.13 03:10 | modify | 877 | 1.09 | 0.87348 | 0.57348 | 0.88348 | ||
| 4748 | 2013.03.13 08:25 | sell | 878 | 1.09 | 0.87363 | 0.00000 | 0.00000 | ||
| 4749 | 2013.03.13 08:25 | modify | 878 | 1.09 | 0.87363 | 1.17363 | 0.86363 | ||
| 4750 | 2013.03.14 01:05 | close | 878 | 1.09 | 0.86867 | 1.17363 | 0.86363 | 674.28 | 64866.96 |
| 4751 | 2013.03.14 01:35 | buy | 879 | 1.09 | 0.86822 | 0.00000 | 0.00000 | ||
| 4752 | 2013.03.14 01:35 | modify | 879 | 1.09 | 0.86822 | 0.56822 | 0.87822 | ||
| 4753 | 2013.03.18 00:00 | close | 877 | 1.09 | 0.85406 | 0.57348 | 0.88348 | -2687.67 | 62179.29 |
| 4754 | 2013.03.18 00:00 | close | 879 | 1.09 | 0.85404 | 0.56822 | 0.87822 | -1962.88 | 60216.40 |
| 4755 | 2013.03.18 00:05 | buy | 880 | 1.09 | 0.85408 | 0.00000 | 0.00000 | ||
| 4756 | 2013.03.18 00:05 | modify | 880 | 1.09 | 0.85408 | 0.55408 | 0.86408 | ||
| 4757 | 2013.03.18 16:45 | close | 880 | 1.09 | 0.85697 | 0.55408 | 0.86408 | 389.08 | 60605.48 |
| 4758 | 2013.03.19 01:55 | sell | 881 | 1.03 | 0.85830 | 0.00000 | 0.00000 | ||
| 4759 | 2013.03.19 01:55 | modify | 881 | 1.03 | 0.85830 | 1.15830 | 0.84830 | ||
| 4760 | 2013.03.19 07:15 | buy | 882 | 1.03 | 0.85709 | 0.00000 | 0.00000 | ||
| 4761 | 2013.03.19 07:15 | modify | 882 | 1.03 | 0.85709 | 0.55709 | 0.86709 | ||
| 4762 | 2013.03.19 18:35 | close | 881 | 1.03 | 0.85198 | 1.15830 | 0.84830 | 813.86 | 61419.34 |
| 4763 | 2013.03.20 03:00 | sell | 883 | 1.03 | 0.85271 | 0.00000 | 0.00000 | ||
| 4764 | 2013.03.20 03:00 | modify | 883 | 1.03 | 0.85271 | 1.15271 | 0.84271 | ||
| 4765 | 2013.03.20 09:40 | close | 882 | 1.03 | 0.85732 | 0.55709 | 0.86709 | 20.57 | 61439.91 |
| 4766 | 2013.03.21 01:50 | buy | 884 | 1.03 | 0.85647 | 0.00000 | 0.00000 | ||
| 4767 | 2013.03.21 01:50 | modify | 884 | 1.03 | 0.85647 | 0.55647 | 0.86647 | ||
| 4768 | 2013.03.21 09:28 | close | 883 | 1.03 | 0.85226 | 1.15271 | 0.84271 | 50.51 | 61490.42 |
| 4769 | 2013.03.22 03:25 | sell | 885 | 1.03 | 0.85044 | 0.00000 | 0.00000 | ||
| 4770 | 2013.03.22 03:25 | modify | 885 | 1.03 | 0.85044 | 1.15044 | 0.84044 | ||
| 4771 | 2013.03.25 15:31 | close | 885 | 1.03 | 0.85042 | 1.15044 | 0.84044 | -5.57 | 61484.85 |
| 4772 | 2013.03.26 02:00 | buy | 886 | 2.88 | 0.84759 | 0.00000 | 0.00000 | ||
| 4773 | 2013.03.26 02:00 | modify | 886 | 2.88 | 0.84759 | 0.73943 | 0.00000 | ||
| 4774 | 2013.03.26 02:00 | modify | 884 | 1.03 | 0.85647 | 0.73943 | 0.86647 | ||
| 4775 | 2013.03.26 02:00 | modify | 884 | 1.03 | 0.85647 | 0.73943 | 0.85109 | ||
| 4776 | 2013.03.26 02:00 | modify | 886 | 2.88 | 0.84759 | 0.73943 | 0.85109 | ||
| 4777 | 2013.03.27 14:28 | buy | 887 | 3.54 | 0.84497 | 0.00000 | 0.00000 | ||
| 4778 | 2013.03.27 14:28 | modify | 887 | 3.54 | 0.84497 | 0.78961 | 0.00000 | ||
| 4779 | 2013.03.27 14:28 | modify | 886 | 2.88 | 0.84759 | 0.78961 | 0.85109 | ||
| 4780 | 2013.03.27 14:28 | modify | 884 | 1.03 | 0.85647 | 0.78961 | 0.85109 | ||
| 4781 | 2013.03.27 14:28 | modify | 884 | 1.03 | 0.85647 | 0.78961 | 0.84847 | ||
| 4782 | 2013.03.27 14:28 | modify | 886 | 2.88 | 0.84759 | 0.78961 | 0.84847 | ||
| 4783 | 2013.03.27 14:28 | modify | 887 | 3.54 | 0.84497 | 0.78961 | 0.84847 | ||
| 4784 | 2013.03.28 09:58 | buy | 888 | 6.53 | 0.84246 | 0.00000 | 0.00000 | ||
| 4785 | 2013.03.28 09:58 | modify | 888 | 6.53 | 0.84246 | 0.81432 | 0.00000 | ||
| 4786 | 2013.03.28 09:58 | modify | 887 | 3.54 | 0.84497 | 0.81432 | 0.84847 | ||
| 4787 | 2013.03.28 09:58 | modify | 886 | 2.88 | 0.84759 | 0.81432 | 0.84847 | ||
| 4788 | 2013.03.28 09:58 | modify | 884 | 1.03 | 0.85647 | 0.81432 | 0.84847 | ||
| 4789 | 2013.03.28 09:58 | modify | 884 | 1.03 | 0.85647 | 0.81432 | 0.84596 | ||
| 4790 | 2013.03.28 09:58 | modify | 886 | 2.88 | 0.84759 | 0.81432 | 0.84596 | ||
| 4791 | 2013.03.28 09:58 | modify | 887 | 3.54 | 0.84497 | 0.81432 | 0.84596 | ||
| 4792 | 2013.03.28 09:58 | modify | 888 | 6.53 | 0.84246 | 0.81432 | 0.84596 | ||
| 4793 | 2013.03.28 11:52 | t/p | 884 | 1.03 | 0.84596 | 0.81432 | 0.84596 | -1383.04 | 60101.81 |
| 4794 | 2013.03.28 11:52 | t/p | 886 | 2.88 | 0.84596 | 0.81432 | 0.84596 | -628.29 | 59473.52 |
| 4795 | 2013.03.28 11:52 | t/p | 887 | 3.54 | 0.84596 | 0.81432 | 0.84596 | 402.78 | 59876.30 |
| 4796 | 2013.03.28 11:52 | t/p | 888 | 6.53 | 0.84596 | 0.81432 | 0.84596 | 2833.89 | 62710.19 |
| 4797 | 2013.03.29 17:15 | sell | 889 | 1.06 | 0.84376 | 0.00000 | 0.00000 | ||
| 4798 | 2013.03.29 17:15 | modify | 889 | 1.06 | 0.84376 | 1.14376 | 0.83376 | ||
| 4799 | 2013.04.01 00:02 | close | 889 | 1.06 | 0.84296 | 1.14376 | 0.83376 | 98.69 | 62808.88 |
| 4800 | 2013.04.01 08:15 | sell | 890 | 1.07 | 0.84234 | 0.00000 | 0.00000 | ||
| 4801 | 2013.04.01 08:15 | modify | 890 | 1.07 | 0.84234 | 1.14234 | 0.83234 | ||
| 4802 | 2013.04.02 02:40 | sell | 891 | 1.07 | 0.84449 | 0.00000 | 0.00000 | ||
| 4803 | 2013.04.02 02:40 | modify | 891 | 1.07 | 0.84449 | 1.14449 | 0.83449 | ||
| 4804 | 2013.04.04 14:39 | close | 891 | 1.07 | 0.84443 | 1.14449 | 0.83449 | -0.16 | 62808.72 |
| 4805 | 2013.04.04 14:39 | sell | 892 | 1.07 | 0.84419 | 0.00000 | 0.00000 | ||
| 4806 | 2013.04.04 14:39 | modify | 892 | 1.07 | 0.84419 | 1.05306 | 0.00000 | ||
| 4807 | 2013.04.04 14:39 | modify | 890 | 1.07 | 0.84234 | 1.05306 | 0.83234 | ||
| 4808 | 2013.04.04 14:39 | modify | 890 | 1.07 | 0.84234 | 1.05306 | 0.84069 | ||
| 4809 | 2013.04.04 14:39 | modify | 892 | 1.07 | 0.84419 | 1.05306 | 0.84069 | ||
| 4810 | 2013.04.04 15:35 | sell | 893 | 1.40 | 0.84669 | 0.00000 | 0.00000 | ||
| 4811 | 2013.04.04 15:35 | modify | 893 | 1.40 | 0.84669 | 0.97142 | 0.00000 | ||
| 4812 | 2013.04.04 15:35 | modify | 892 | 1.07 | 0.84419 | 0.97142 | 0.84069 | ||
| 4813 | 2013.04.04 15:35 | modify | 890 | 1.07 | 0.84234 | 0.97142 | 0.84069 | ||
| 4814 | 2013.04.04 15:35 | modify | 890 | 1.07 | 0.84234 | 0.97142 | 0.84319 | ||
| 4815 | 2013.04.04 15:35 | modify | 892 | 1.07 | 0.84419 | 0.97142 | 0.84319 | ||
| 4816 | 2013.04.04 15:35 | modify | 893 | 1.40 | 0.84669 | 0.97142 | 0.84319 | ||
| 4817 | 2013.04.04 19:32 | sell | 894 | 2.92 | 0.84932 | 0.00000 | 0.00000 | ||
| 4818 | 2013.04.04 19:32 | modify | 894 | 2.92 | 0.84932 | 0.91620 | 0.00000 | ||
| 4819 | 2013.04.04 19:32 | modify | 893 | 1.40 | 0.84669 | 0.91620 | 0.84319 | ||
| 4820 | 2013.04.04 19:32 | modify | 892 | 1.07 | 0.84419 | 0.91620 | 0.84319 | ||
| 4821 | 2013.04.04 19:32 | modify | 890 | 1.07 | 0.84234 | 0.91620 | 0.84319 | ||
| 4822 | 2013.04.04 19:32 | modify | 890 | 1.07 | 0.84234 | 0.91620 | 0.84582 | ||
| 4823 | 2013.04.04 19:32 | modify | 892 | 1.07 | 0.84419 | 0.91620 | 0.84582 | ||
| 4824 | 2013.04.04 19:32 | modify | 893 | 1.40 | 0.84669 | 0.91620 | 0.84582 | ||
| 4825 | 2013.04.04 19:32 | modify | 894 | 2.92 | 0.84932 | 0.91620 | 0.84582 | ||
| 4826 | 2013.04.08 16:44 | sell | 895 | 5.12 | 0.85182 | 0.00000 | 0.00000 | ||
| 4827 | 2013.04.08 16:44 | modify | 895 | 5.12 | 0.85182 | 0.88771 | 0.00000 | ||
| 4828 | 2013.04.08 16:44 | modify | 894 | 2.92 | 0.84932 | 0.88771 | 0.84582 | ||
| 4829 | 2013.04.08 16:44 | modify | 893 | 1.40 | 0.84669 | 0.88771 | 0.84582 | ||
| 4830 | 2013.04.08 16:44 | modify | 892 | 1.07 | 0.84419 | 0.88771 | 0.84582 | ||
| 4831 | 2013.04.08 16:44 | modify | 890 | 1.07 | 0.84234 | 0.88771 | 0.84582 | ||
| 4832 | 2013.04.08 16:44 | modify | 890 | 1.07 | 0.84234 | 0.88771 | 0.84832 | ||
| 4833 | 2013.04.08 16:44 | modify | 892 | 1.07 | 0.84419 | 0.88771 | 0.84832 | ||
| 4834 | 2013.04.08 16:44 | modify | 893 | 1.40 | 0.84669 | 0.88771 | 0.84832 | ||
| 4835 | 2013.04.08 16:44 | modify | 894 | 2.92 | 0.84932 | 0.88771 | 0.84832 | ||
| 4836 | 2013.04.08 16:44 | modify | 895 | 5.12 | 0.85182 | 0.88771 | 0.84832 | ||
| 4837 | 2013.04.09 02:03 | sell | 896 | 10.07 | 0.85459 | 0.00000 | 0.00000 | ||
| 4838 | 2013.04.09 02:03 | modify | 896 | 10.07 | 0.85459 | 0.87228 | 0.00000 | ||
| 4839 | 2013.04.09 02:03 | modify | 895 | 5.12 | 0.85182 | 0.87228 | 0.84832 | ||
| 4840 | 2013.04.09 02:03 | modify | 894 | 2.92 | 0.84932 | 0.87228 | 0.84832 | ||
| 4841 | 2013.04.09 02:03 | modify | 893 | 1.40 | 0.84669 | 0.87228 | 0.84832 | ||
| 4842 | 2013.04.09 02:03 | modify | 892 | 1.07 | 0.84419 | 0.87228 | 0.84832 | ||
| 4843 | 2013.04.09 02:03 | modify | 890 | 1.07 | 0.84234 | 0.87228 | 0.84832 | ||
| 4844 | 2013.04.09 02:03 | modify | 890 | 1.07 | 0.84234 | 0.87228 | 0.85109 | ||
| 4845 | 2013.04.09 02:03 | modify | 892 | 1.07 | 0.84419 | 0.87228 | 0.85109 | ||
| 4846 | 2013.04.09 02:03 | modify | 893 | 1.40 | 0.84669 | 0.87228 | 0.85109 | ||
| 4847 | 2013.04.09 02:03 | modify | 894 | 2.92 | 0.84932 | 0.87228 | 0.85109 | ||
| 4848 | 2013.04.09 02:03 | modify | 895 | 5.12 | 0.85182 | 0.87228 | 0.85109 | ||
| 4849 | 2013.04.09 02:03 | modify | 896 | 10.07 | 0.85459 | 0.87228 | 0.85109 | ||
| 4850 | 2013.04.09 11:02 | t/p | 890 | 1.07 | 0.85109 | 0.87228 | 0.85109 | -1190.37 | 61618.35 |
| 4851 | 2013.04.09 11:02 | t/p | 892 | 1.07 | 0.85109 | 0.87228 | 0.85109 | -940.74 | 60677.61 |
| 4852 | 2013.04.09 11:02 | t/p | 893 | 1.40 | 0.85109 | 0.87228 | 0.85109 | -788.87 | 59888.74 |
| 4853 | 2013.04.09 11:02 | t/p | 894 | 2.92 | 0.85109 | 0.87228 | 0.85109 | -675.49 | 59213.25 |
| 4854 | 2013.04.09 11:02 | t/p | 895 | 5.12 | 0.85109 | 0.87228 | 0.85109 | 431.41 | 59644.66 |
| 4855 | 2013.04.09 11:02 | t/p | 896 | 10.07 | 0.85109 | 0.87228 | 0.85109 | 4370.53 | 64015.19 |
| 4856 | 2013.04.10 00:45 | sell | 897 | 1.09 | 0.85407 | 0.00000 | 0.00000 | ||
| 4857 | 2013.04.10 00:45 | modify | 897 | 1.09 | 0.85407 | 1.15407 | 0.84407 | ||
| 4858 | 2013.04.10 17:38 | close | 897 | 1.09 | 0.85325 | 1.15407 | 0.84407 | 104.16 | 64119.35 |
| 4859 | 2013.04.10 17:40 | buy | 898 | 1.09 | 0.85263 | 0.00000 | 0.00000 | ||
| 4860 | 2013.04.10 17:40 | modify | 898 | 1.09 | 0.85263 | 0.55263 | 0.86263 | ||
| 4861 | 2013.04.11 06:55 | sell | 899 | 1.09 | 0.85208 | 0.00000 | 0.00000 | ||
| 4862 | 2013.04.11 06:55 | modify | 899 | 1.09 | 0.85208 | 1.15208 | 0.84208 | ||
| 4863 | 2013.04.11 12:10 | close | 898 | 1.09 | 0.85267 | 0.55263 | 0.86263 | -6.75 | 64112.60 |
| 4864 | 2013.04.11 20:50 | buy | 900 | 1.09 | 0.85185 | 0.00000 | 0.00000 | ||
| 4865 | 2013.04.11 20:50 | modify | 900 | 1.09 | 0.85185 | 0.55185 | 0.86185 | ||
| 4866 | 2013.04.11 23:35 | close | 899 | 1.09 | 0.85179 | 1.15208 | 0.84208 | 31.20 | 64143.80 |
| 4867 | 2013.04.12 14:25 | sell | 901 | 1.09 | 0.85034 | 0.00000 | 0.00000 | ||
| 4868 | 2013.04.12 14:25 | modify | 901 | 1.09 | 0.85034 | 1.15034 | 0.84034 | ||
| 4869 | 2013.04.12 16:23 | close | 900 | 1.09 | 0.85189 | 0.55185 | 0.86185 | -4.39 | 64139.41 |
| 4870 | 2013.04.15 02:00 | buy | 902 | 1.09 | 0.85329 | 0.00000 | 0.00000 | ||
| 4871 | 2013.04.15 02:00 | modify | 902 | 1.09 | 0.85329 | 0.55329 | 0.86329 | ||
| 4872 | 2013.04.15 20:48 | close | 902 | 1.09 | 0.85413 | 0.55329 | 0.86329 | 106.90 | 64246.31 |
| 4873 | 2013.04.16 05:50 | sell | 903 | 1.09 | 0.85413 | 0.00000 | 0.00000 | ||
| 4874 | 2013.04.16 05:50 | modify | 903 | 1.09 | 0.85413 | 1.15413 | 0.84413 | ||
| 4875 | 2013.04.17 18:48 | close | 903 | 1.09 | 0.85410 | 1.15413 | 0.84413 | -4.53 | 64241.79 |
| 4876 | 2013.04.17 18:48 | sell | 904 | 1.28 | 0.85383 | 0.00000 | 0.00000 | ||
| 4877 | 2013.04.17 18:48 | modify | 904 | 1.28 | 0.85383 | 1.04519 | 0.00000 | ||
| 4878 | 2013.04.17 18:48 | modify | 901 | 1.09 | 0.85034 | 1.04519 | 0.84034 | ||
| 4879 | 2013.04.17 18:48 | modify | 901 | 1.09 | 0.85034 | 1.04519 | 0.85033 | ||
| 4880 | 2013.04.17 18:48 | modify | 904 | 1.28 | 0.85383 | 1.04519 | 0.85033 | ||
| 4881 | 2013.04.18 10:26 | sell | 905 | 1.93 | 0.85635 | 0.00000 | 0.00000 | ||
| 4882 | 2013.04.18 10:26 | modify | 905 | 1.93 | 0.85635 | 0.96041 | 0.00000 | ||
| 4883 | 2013.04.18 10:26 | modify | 904 | 1.28 | 0.85383 | 0.96041 | 0.85033 | ||
| 4884 | 2013.04.18 10:26 | modify | 901 | 1.09 | 0.85034 | 0.96041 | 0.85033 | ||
| 4885 | 2013.04.18 10:26 | modify | 901 | 1.09 | 0.85034 | 0.96041 | 0.85285 | ||
| 4886 | 2013.04.18 10:26 | modify | 904 | 1.28 | 0.85383 | 0.96041 | 0.85285 | ||
| 4887 | 2013.04.18 10:26 | modify | 905 | 1.93 | 0.85635 | 0.96041 | 0.85285 | ||
| 4888 | 2013.04.19 09:26 | t/p | 901 | 1.09 | 0.85285 | 0.96041 | 0.85285 | -353.71 | 63888.07 |
| 4889 | 2013.04.19 09:26 | t/p | 904 | 1.28 | 0.85285 | 0.96041 | 0.85285 | 148.52 | 64036.59 |
| 4890 | 2013.04.19 09:26 | t/p | 905 | 1.93 | 0.85285 | 0.96041 | 0.85285 | 837.78 | 64874.37 |
| 4891 | 2013.04.19 14:15 | sell | 906 | 1.10 | 0.85430 | 0.00000 | 0.00000 | ||
| 4892 | 2013.04.19 14:15 | modify | 906 | 1.10 | 0.85430 | 1.15430 | 0.84430 | ||
| 4893 | 2013.04.19 22:10 | buy | 907 | 1.10 | 0.85677 | 0.00000 | 0.00000 | ||
| 4894 | 2013.04.19 22:10 | modify | 907 | 1.10 | 0.85677 | 0.55677 | 0.86677 | ||
| 4895 | 2013.04.22 00:00 | close | 907 | 1.10 | 0.85787 | 0.55677 | 0.86677 | 142.81 | 65017.18 |
| 4896 | 2013.04.22 23:52 | close | 906 | 1.10 | 0.85430 | 1.15430 | 0.84430 | -8.73 | 65008.45 |
| 4897 | 2013.04.23 02:00 | buy | 908 | 1.10 | 0.85389 | 0.00000 | 0.00000 | ||
| 4898 | 2013.04.23 02:00 | modify | 908 | 1.10 | 0.85389 | 0.55389 | 0.86389 | ||
| 4899 | 2013.04.23 09:00 | sell | 909 | 1.10 | 0.85571 | 0.00000 | 0.00000 | ||
| 4900 | 2013.04.23 09:00 | modify | 909 | 1.10 | 0.85571 | 1.15571 | 0.84571 | ||
| 4901 | 2013.04.24 01:40 | close | 909 | 1.10 | 0.85351 | 1.15571 | 0.84571 | 296.89 | 65305.35 |
| 4902 | 2013.04.24 06:10 | buy | 910 | 1.10 | 0.85265 | 0.00000 | 0.00000 | ||
| 4903 | 2013.04.24 06:10 | modify | 910 | 1.10 | 0.85265 | 0.55265 | 0.86265 | ||
| 4904 | 2013.04.25 09:09 | close | 910 | 1.10 | 0.85265 | 0.55265 | 0.86265 | -12.36 | 65292.99 |
| 4905 | 2013.04.25 21:05 | buy | 911 | 1.10 | 0.84285 | 0.00000 | 0.00000 | ||
| 4906 | 2013.04.25 21:05 | modify | 911 | 1.10 | 0.84285 | 0.54285 | 0.85285 | ||
| 4907 | 2013.04.29 00:00 | close | 911 | 1.10 | 0.84329 | 0.54285 | 0.85285 | 49.95 | 65342.93 |
| 4908 | 2013.04.29 00:00 | buy | 912 | 3.56 | 0.84371 | 0.00000 | 0.00000 | ||
| 4909 | 2013.04.29 00:00 | modify | 912 | 3.56 | 0.84371 | 0.74710 | 0.00000 | ||
| 4910 | 2013.04.29 00:00 | modify | 908 | 1.10 | 0.85389 | 0.74710 | 0.86389 | ||
| 4911 | 2013.04.29 00:00 | modify | 908 | 1.10 | 0.85389 | 0.74710 | 0.84721 | ||
| 4912 | 2013.04.29 00:00 | modify | 912 | 3.56 | 0.84371 | 0.74710 | 0.84721 | ||
| 4913 | 2013.04.29 04:09 | buy | 913 | 4.03 | 0.84117 | 0.00000 | 0.00000 | ||
| 4914 | 2013.04.29 04:09 | modify | 913 | 4.03 | 0.84117 | 0.79075 | 0.00000 | ||
| 4915 | 2013.04.29 04:09 | modify | 912 | 3.56 | 0.84371 | 0.79075 | 0.84721 | ||
| 4916 | 2013.04.29 04:09 | modify | 908 | 1.10 | 0.85389 | 0.79075 | 0.84721 | ||
| 4917 | 2013.04.29 04:09 | modify | 908 | 1.10 | 0.85389 | 0.79075 | 0.84467 | ||
| 4918 | 2013.04.29 04:09 | modify | 912 | 3.56 | 0.84371 | 0.79075 | 0.84467 | ||
| 4919 | 2013.04.29 04:09 | modify | 913 | 4.03 | 0.84117 | 0.79075 | 0.84467 | ||
| 4920 | 2013.04.29 16:49 | t/p | 908 | 1.10 | 0.84467 | 0.79075 | 0.84467 | -1296.65 | 64046.28 |
| 4921 | 2013.04.29 16:49 | t/p | 912 | 3.56 | 0.84467 | 0.79075 | 0.84467 | 403.09 | 64449.37 |
| 4922 | 2013.04.29 16:49 | t/p | 913 | 4.03 | 0.84467 | 0.79075 | 0.84467 | 1748.94 | 66198.31 |
| 4923 | 2013.04.29 20:50 | sell | 914 | 1.12 | 0.84557 | 0.00000 | 0.00000 | ||
| 4924 | 2013.04.29 20:50 | modify | 914 | 1.12 | 0.84557 | 1.14557 | 0.83557 | ||
| 4925 | 2013.04.30 08:25 | buy | 915 | 1.12 | 0.84520 | 0.00000 | 0.00000 | ||
| 4926 | 2013.04.30 08:25 | modify | 915 | 1.12 | 0.84520 | 0.54520 | 0.85520 | ||
| 4927 | 2013.04.30 13:30 | close | 914 | 1.12 | 0.84496 | 1.14557 | 0.83557 | 77.40 | 66275.70 |
| 4928 | 2013.05.01 01:05 | close | 915 | 1.12 | 0.84769 | 0.54520 | 0.85520 | 342.00 | 66617.70 |
| 4929 | 2013.05.01 02:10 | buy | 916 | 1.13 | 0.84759 | 0.00000 | 0.00000 | ||
| 4930 | 2013.05.01 02:10 | modify | 916 | 1.13 | 0.84759 | 0.54759 | 0.85759 | ||
| 4931 | 2013.05.01 20:45 | close | 916 | 1.13 | 0.84763 | 0.54759 | 0.85759 | -3.33 | 66614.37 |
| 4932 | 2013.05.02 00:40 | buy | 917 | 1.13 | 0.84660 | 0.00000 | 0.00000 | ||
| 4933 | 2013.05.02 00:40 | modify | 917 | 1.13 | 0.84660 | 0.54660 | 0.85660 | ||
| 4934 | 2013.05.02 13:50 | sell | 918 | 1.13 | 0.84641 | 0.00000 | 0.00000 | ||
| 4935 | 2013.05.02 13:50 | modify | 918 | 1.13 | 0.84641 | 1.14641 | 0.83641 | ||
| 4936 | 2013.05.03 06:30 | close | 918 | 1.13 | 0.84239 | 1.14641 | 0.83641 | 564.72 | 67179.09 |
| 4937 | 2013.05.03 08:05 | buy | 919 | 1.13 | 0.84181 | 0.00000 | 0.00000 | ||
| 4938 | 2013.05.03 08:05 | modify | 919 | 1.13 | 0.84181 | 0.54181 | 0.85181 | ||
| 4939 | 2013.05.06 00:00 | close | 919 | 1.13 | 0.84242 | 0.54181 | 0.85181 | 76.78 | 67255.87 |
| 4940 | 2013.05.06 06:20 | buy | 920 | 1.13 | 0.84226 | 0.00000 | 0.00000 | ||
| 4941 | 2013.05.06 06:20 | modify | 920 | 1.13 | 0.84226 | 0.54226 | 0.85226 | ||
| 4942 | 2013.05.07 09:16 | close | 920 | 1.13 | 0.84235 | 0.54226 | 0.85226 | 2.58 | 67258.45 |
| 4943 | 2013.05.07 09:16 | buy | 921 | 1.59 | 0.84258 | 0.00000 | 0.00000 | ||
| 4944 | 2013.05.07 09:16 | modify | 921 | 1.59 | 0.84258 | 0.66995 | 0.00000 | ||
| 4945 | 2013.05.07 09:16 | modify | 917 | 1.13 | 0.84660 | 0.66995 | 0.85660 | ||
| 4946 | 2013.05.07 09:16 | modify | 917 | 1.13 | 0.84660 | 0.66995 | 0.84608 | ||
| 4947 | 2013.05.07 09:16 | modify | 921 | 1.59 | 0.84258 | 0.66995 | 0.84608 | ||
| 4948 | 2013.05.07 16:45 | t/p | 917 | 1.13 | 0.84608 | 0.66995 | 0.84608 | -86.90 | 67171.55 |
| 4949 | 2013.05.07 16:45 | t/p | 921 | 1.59 | 0.84608 | 0.66995 | 0.84608 | 690.03 | 67861.58 |
| 4950 | 2013.05.07 16:45 | sell | 922 | 1.15 | 0.84617 | 0.00000 | 0.00000 | ||
| 4951 | 2013.05.07 16:45 | modify | 922 | 1.15 | 0.84617 | 1.14617 | 0.83617 | ||
| 4952 | 2013.05.08 10:50 | sell | 923 | 1.15 | 0.84721 | 0.00000 | 0.00000 | ||
| 4953 | 2013.05.08 10:50 | modify | 923 | 1.15 | 0.84721 | 1.14721 | 0.83721 | ||
| 4954 | 2013.05.08 17:27 | close | 922 | 1.15 | 0.84614 | 1.14617 | 0.83617 | -4.76 | 67856.82 |
| 4955 | 2013.05.09 04:00 | buy | 924 | 1.15 | 0.84676 | 0.00000 | 0.00000 | ||
| 4956 | 2013.05.09 04:00 | close | 923 | 1.15 | 0.84680 | 1.14721 | 0.83721 | 50.57 | 67907.39 |
| 4957 | 2013.05.09 04:00 | modify | 924 | 1.15 | 0.84676 | 0.54676 | 0.85676 | ||
| 4958 | 2013.05.10 03:55 | sell | 925 | 1.15 | 0.84420 | 0.00000 | 0.00000 | ||
| 4959 | 2013.05.10 03:55 | modify | 925 | 1.15 | 0.84420 | 1.14420 | 0.83420 | ||
| 4960 | 2013.05.13 17:06 | close | 924 | 1.15 | 0.84678 | 0.54676 | 0.85676 | -8.77 | 67898.62 |
| 4961 | 2013.05.13 17:06 | sell | 926 | 1.15 | 0.84675 | 0.00000 | 0.00000 | ||
| 4962 | 2013.05.13 17:06 | modify | 926 | 1.15 | 0.84675 | 1.14675 | 0.83675 | ||
| 4963 | 2013.05.15 10:26 | close | 926 | 1.15 | 0.84672 | 1.14675 | 0.83675 | -4.68 | 67893.93 |
| 4964 | 2013.05.15 10:26 | sell | 927 | 1.15 | 0.84656 | 0.00000 | 0.00000 | ||
| 4965 | 2013.05.15 10:26 | modify | 927 | 1.15 | 0.84656 | 1.05517 | 0.00000 | ||
| 4966 | 2013.05.15 10:26 | modify | 925 | 1.15 | 0.84420 | 1.05517 | 0.83420 | ||
| 4967 | 2013.05.15 10:26 | modify | 925 | 1.15 | 0.84420 | 1.05517 | 0.84306 | ||
| 4968 | 2013.05.15 10:26 | modify | 927 | 1.15 | 0.84656 | 1.05517 | 0.84306 | ||
| 4969 | 2013.05.15 15:40 | close | 925 | 1.15 | 0.84399 | 1.05517 | 0.84306 | 21.53 | 67915.47 |
| 4970 | 2013.05.16 02:10 | buy | 928 | 1.15 | 0.84531 | 0.00000 | 0.00000 | ||
| 4971 | 2013.05.16 02:10 | modify | 928 | 1.15 | 0.84531 | 0.54531 | 0.85531 | ||
| 4972 | 2013.05.16 17:23 | t/p | 927 | 1.15 | 0.84306 | 1.05517 | 0.84306 | 499.35 | 68414.82 |
| 4973 | 2013.05.17 03:20 | sell | 929 | 1.15 | 0.84378 | 0.00000 | 0.00000 | ||
| 4974 | 2013.05.17 03:20 | modify | 929 | 1.15 | 0.84378 | 1.14378 | 0.83378 | ||
| 4975 | 2013.05.17 11:03 | close | 928 | 1.15 | 0.84531 | 0.54531 | 0.85531 | -10.44 | 68404.38 |
| 4976 | 2013.05.17 13:00 | buy | 930 | 1.15 | 0.84360 | 0.00000 | 0.00000 | ||
| 4977 | 2013.05.17 13:00 | modify | 930 | 1.15 | 0.84360 | 0.54360 | 0.85360 | ||
| 4978 | 2013.05.20 00:00 | close | 930 | 1.15 | 0.84542 | 0.54360 | 0.85360 | 253.86 | 68658.24 |
| 4979 | 2013.05.20 10:00 | sell | 931 | 1.15 | 0.84624 | 0.00000 | 0.00000 | ||
| 4980 | 2013.05.20 10:00 | modify | 931 | 1.15 | 0.84624 | 1.14624 | 0.83624 | ||
| 4981 | 2013.05.21 02:40 | close | 931 | 1.15 | 0.84516 | 1.14624 | 0.83624 | 147.74 | 68805.98 |
| 4982 | 2013.05.21 02:40 | sell | 932 | 1.15 | 0.84487 | 0.00000 | 0.00000 | ||
| 4983 | 2013.05.21 02:40 | modify | 932 | 1.15 | 0.84487 | 1.14487 | 0.83487 | ||
| 4984 | 2013.05.24 02:00 | sell | 933 | 7.02 | 0.85615 | 0.00000 | 0.00000 | ||
| 4985 | 2013.05.24 02:00 | modify | 933 | 7.02 | 0.85615 | 0.90496 | 0.00000 | ||
| 4986 | 2013.05.24 02:00 | modify | 932 | 1.15 | 0.84487 | 0.90496 | 0.83487 | ||
| 4987 | 2013.05.24 02:00 | modify | 929 | 1.15 | 0.84378 | 0.90496 | 0.83378 | ||
| 4988 | 2013.05.24 02:00 | modify | 929 | 1.15 | 0.84378 | 0.90496 | 0.85265 | ||
| 4989 | 2013.05.24 02:00 | modify | 932 | 1.15 | 0.84487 | 0.90496 | 0.85265 | ||
| 4990 | 2013.05.24 02:00 | modify | 933 | 7.02 | 0.85615 | 0.90496 | 0.85265 | ||
| 4991 | 2013.05.24 10:20 | sell | 934 | 8.19 | 0.85875 | 0.00000 | 0.00000 | ||
| 4992 | 2013.05.24 10:20 | modify | 934 | 8.19 | 0.85875 | 0.88332 | 0.00000 | ||
| 4993 | 2013.05.24 10:20 | modify | 933 | 7.02 | 0.85615 | 0.88332 | 0.85265 | ||
| 4994 | 2013.05.24 10:20 | modify | 932 | 1.15 | 0.84487 | 0.88332 | 0.85265 | ||
| 4995 | 2013.05.24 10:20 | modify | 929 | 1.15 | 0.84378 | 0.88332 | 0.85265 | ||
| 4996 | 2013.05.24 10:20 | modify | 929 | 1.15 | 0.84378 | 0.88332 | 0.85525 | ||
| 4997 | 2013.05.24 10:20 | modify | 932 | 1.15 | 0.84487 | 0.88332 | 0.85525 | ||
| 4998 | 2013.05.24 10:20 | modify | 933 | 7.02 | 0.85615 | 0.88332 | 0.85525 | ||
| 4999 | 2013.05.24 10:20 | modify | 934 | 8.19 | 0.85875 | 0.88332 | 0.85525 | ||
| 5000 | 2013.05.24 16:28 | t/p | 929 | 1.15 | 0.85525 | 0.88332 | 0.85525 | -1674.49 | 67131.49 |
| 5001 | 2013.05.24 16:28 | t/p | 932 | 1.15 | 0.85525 | 0.88332 | 0.85525 | -1516.33 | 65615.16 |
| 5002 | 2013.05.24 16:28 | t/p | 933 | 7.02 | 0.85525 | 0.88332 | 0.85525 | 741.74 | 66356.90 |
| 5003 | 2013.05.24 16:28 | t/p | 934 | 8.19 | 0.85525 | 0.88332 | 0.85525 | 3554.58 | 69911.48 |
| 5004 | 2013.05.27 02:05 | buy | 935 | 1.19 | 0.85489 | 0.00000 | 0.00000 | ||
| 5005 | 2013.05.27 02:05 | modify | 935 | 1.19 | 0.85489 | 0.55489 | 0.86489 | ||
| 5006 | 2013.05.27 08:45 | sell | 936 | 1.19 | 0.85490 | 0.00000 | 0.00000 | ||
| 5007 | 2013.05.27 08:45 | modify | 936 | 1.19 | 0.85490 | 1.15490 | 0.84490 | ||
| 5008 | 2013.05.27 18:45 | close | 935 | 1.19 | 0.85631 | 0.55489 | 0.86489 | 203.86 | 70115.34 |
| 5009 | 2013.05.28 02:25 | buy | 937 | 1.19 | 0.85527 | 0.00000 | 0.00000 | ||
| 5010 | 2013.05.28 02:25 | modify | 937 | 1.19 | 0.85527 | 0.55527 | 0.86527 | ||
| 5011 | 2013.05.28 08:57 | close | 936 | 1.19 | 0.85489 | 1.15490 | 0.84490 | -7.94 | 70107.40 |
| 5012 | 2013.05.28 22:40 | sell | 938 | 1.19 | 0.85503 | 0.00000 | 0.00000 | ||
| 5013 | 2013.05.28 22:40 | modify | 938 | 1.19 | 0.85503 | 1.15503 | 0.84503 | ||
| 5014 | 2013.05.29 02:41 | close | 937 | 1.19 | 0.85527 | 0.55527 | 0.86527 | -10.80 | 70096.60 |
| 5015 | 2013.05.29 08:25 | buy | 939 | 1.19 | 0.85517 | 0.00000 | 0.00000 | ||
| 5016 | 2013.05.29 08:25 | modify | 939 | 1.19 | 0.85517 | 0.55517 | 0.86517 | ||
| 5017 | 2013.05.30 01:05 | close | 939 | 1.19 | 0.85565 | 0.55517 | 0.86517 | 58.76 | 70155.35 |
| 5018 | 2013.05.30 08:48 | close | 938 | 1.19 | 0.85503 | 1.15503 | 0.84503 | -9.20 | 70146.15 |
| 5019 | 2013.05.30 12:00 | sell | 940 | 1.19 | 0.85598 | 0.00000 | 0.00000 | ||
| 5020 | 2013.05.30 12:00 | modify | 940 | 1.19 | 0.85598 | 1.15598 | 0.84598 | ||
| 5021 | 2013.05.30 20:45 | buy | 941 | 1.19 | 0.85747 | 0.00000 | 0.00000 | ||
| 5022 | 2013.05.30 20:45 | modify | 941 | 1.19 | 0.85747 | 0.55747 | 0.86747 | ||
| 5023 | 2013.05.31 10:52 | close | 940 | 1.19 | 0.85592 | 1.15598 | 0.84598 | -0.42 | 70145.73 |
| 5024 | 2013.05.31 20:55 | sell | 942 | 1.19 | 0.85508 | 0.00000 | 0.00000 | ||
| 5025 | 2013.05.31 20:55 | modify | 942 | 1.19 | 0.85508 | 1.15508 | 0.84508 | ||
| 5026 | 2013.06.03 08:50 | close | 942 | 1.19 | 0.85444 | 1.15508 | 0.84508 | 86.74 | 70232.47 |
| 5027 | 2013.06.04 02:55 | buy | 943 | 1.19 | 0.85305 | 0.00000 | 0.00000 | ||
| 5028 | 2013.06.04 02:55 | modify | 943 | 1.19 | 0.85305 | 0.55305 | 0.86305 | ||
| 5029 | 2013.06.04 19:35 | close | 943 | 1.19 | 0.85448 | 0.55305 | 0.86305 | 205.37 | 70437.84 |
| 5030 | 2013.06.04 20:00 | buy | 944 | 1.23 | 0.85474 | 0.00000 | 0.00000 | ||
| 5031 | 2013.06.04 20:00 | modify | 944 | 1.23 | 0.85474 | 0.64976 | 0.00000 | ||
| 5032 | 2013.06.04 20:00 | modify | 941 | 1.19 | 0.85747 | 0.64976 | 0.86747 | ||
| 5033 | 2013.06.04 20:00 | modify | 941 | 1.19 | 0.85747 | 0.64976 | 0.85824 | ||
| 5034 | 2013.06.04 20:00 | modify | 944 | 1.23 | 0.85474 | 0.64976 | 0.85824 | ||
| 5035 | 2013.06.05 10:28 | buy | 945 | 2.01 | 0.85224 | 0.00000 | 0.00000 | ||
| 5036 | 2013.06.05 10:28 | modify | 945 | 2.01 | 0.85224 | 0.74166 | 0.00000 | ||
| 5037 | 2013.06.05 10:28 | modify | 944 | 1.23 | 0.85474 | 0.74166 | 0.85824 | ||
| 5038 | 2013.06.05 10:28 | modify | 941 | 1.19 | 0.85747 | 0.74166 | 0.85824 | ||
| 5039 | 2013.06.05 10:28 | modify | 941 | 1.19 | 0.85747 | 0.74166 | 0.85574 | ||
| 5040 | 2013.06.05 10:28 | modify | 944 | 1.23 | 0.85474 | 0.74166 | 0.85574 | ||
| 5041 | 2013.06.05 10:28 | modify | 945 | 2.01 | 0.85224 | 0.74166 | 0.85574 | ||
| 5042 | 2013.06.05 20:26 | buy | 946 | 3.54 | 0.84973 | 0.00000 | 0.00000 | ||
| 5043 | 2013.06.05 20:26 | modify | 946 | 3.54 | 0.84973 | 0.78968 | 0.00000 | ||
| 5044 | 2013.06.05 20:26 | modify | 945 | 2.01 | 0.85224 | 0.78968 | 0.85574 | ||
| 5045 | 2013.06.05 20:26 | modify | 944 | 1.23 | 0.85474 | 0.78968 | 0.85574 | ||
| 5046 | 2013.06.05 20:26 | modify | 941 | 1.19 | 0.85747 | 0.78968 | 0.85574 | ||
| 5047 | 2013.06.05 20:26 | modify | 941 | 1.19 | 0.85747 | 0.78968 | 0.85323 | ||
| 5048 | 2013.06.05 20:26 | modify | 944 | 1.23 | 0.85474 | 0.78968 | 0.85323 | ||
| 5049 | 2013.06.05 20:26 | modify | 945 | 2.01 | 0.85224 | 0.78968 | 0.85323 | ||
| 5050 | 2013.06.05 20:26 | modify | 946 | 3.54 | 0.84973 | 0.78968 | 0.85323 | ||
| 5051 | 2013.06.11 10:53 | t/p | 941 | 1.19 | 0.85323 | 0.78968 | 0.85323 | -659.53 | 69778.32 |
| 5052 | 2013.06.11 10:53 | t/p | 944 | 1.23 | 0.85323 | 0.78968 | 0.85323 | -253.67 | 69524.64 |
| 5053 | 2013.06.11 10:53 | t/p | 945 | 2.01 | 0.85323 | 0.78968 | 0.85323 | 222.19 | 69746.84 |
| 5054 | 2013.06.11 10:53 | t/p | 946 | 3.54 | 0.85323 | 0.78968 | 0.85323 | 1513.36 | 71260.20 |
| 5055 | 2013.06.12 08:40 | buy | 947 | 1.21 | 0.85057 | 0.00000 | 0.00000 | ||
| 5056 | 2013.06.12 08:40 | modify | 947 | 1.21 | 0.85057 | 0.55057 | 0.86057 | ||
| 5057 | 2013.06.12 16:45 | sell | 948 | 1.21 | 0.84916 | 0.00000 | 0.00000 | ||
| 5058 | 2013.06.12 16:45 | modify | 948 | 1.21 | 0.84916 | 1.14916 | 0.83916 | ||
| 5059 | 2013.06.13 01:21 | close | 947 | 1.21 | 0.85059 | 0.55057 | 0.86057 | -10.55 | 71249.65 |
| 5060 | 2013.06.13 09:25 | sell | 949 | 1.21 | 0.85293 | 0.00000 | 0.00000 | ||
| 5061 | 2013.06.13 09:25 | modify | 949 | 1.21 | 0.85293 | 1.15293 | 0.84293 | ||
| 5062 | 2013.06.13 16:10 | close | 948 | 1.21 | 0.84884 | 1.14916 | 0.83916 | 39.47 | 71289.11 |
| 5063 | 2013.06.14 02:05 | close | 949 | 1.21 | 0.85077 | 1.15293 | 0.84293 | 320.47 | 71609.59 |
| 5064 | 2013.06.14 09:20 | sell | 950 | 1.22 | 0.85100 | 0.00000 | 0.00000 | ||
| 5065 | 2013.06.14 09:20 | modify | 950 | 1.22 | 0.85100 | 1.15100 | 0.84100 | ||
| 5066 | 2013.06.17 00:00 | close | 950 | 1.22 | 0.84980 | 1.15100 | 0.84100 | 175.20 | 71784.79 |
| 5067 | 2013.06.17 14:15 | buy | 951 | 1.22 | 0.84795 | 0.00000 | 0.00000 | ||
| 5068 | 2013.06.17 14:15 | modify | 951 | 1.22 | 0.84795 | 0.54795 | 0.85795 | ||
| 5069 | 2013.06.18 04:55 | sell | 952 | 1.22 | 0.85057 | 0.00000 | 0.00000 | ||
| 5070 | 2013.06.18 04:55 | modify | 952 | 1.22 | 0.85057 | 1.15057 | 0.84057 | ||
| 5071 | 2013.06.18 06:55 | close | 951 | 1.22 | 0.85023 | 0.54795 | 0.85795 | 340.18 | 72124.97 |
| 5072 | 2013.06.19 01:30 | sell | 953 | 1.22 | 0.85663 | 0.00000 | 0.00000 | ||
| 5073 | 2013.06.19 01:30 | modify | 953 | 1.22 | 0.85663 | 1.15663 | 0.84663 | ||
| 5074 | 2013.06.19 19:50 | close | 953 | 1.22 | 0.85581 | 1.15663 | 0.84663 | 116.58 | 72241.55 |
| 5075 | 2013.06.19 19:55 | buy | 954 | 1.22 | 0.85563 | 0.00000 | 0.00000 | ||
| 5076 | 2013.06.19 19:55 | modify | 954 | 1.22 | 0.85563 | 0.55563 | 0.86563 | ||
| 5077 | 2013.06.21 04:00 | sell | 955 | 1.22 | 0.85268 | 0.00000 | 0.00000 | ||
| 5078 | 2013.06.21 04:00 | modify | 955 | 1.22 | 0.85268 | 1.05992 | 0.00000 | ||
| 5079 | 2013.06.21 04:00 | modify | 954 | 1.22 | 0.85563 | 0.64576 | 0.86563 | ||
| 5080 | 2013.06.21 04:00 | modify | 952 | 1.22 | 0.85057 | 1.05992 | 0.84057 | ||
| 5081 | 2013.06.21 04:00 | modify | 952 | 1.22 | 0.85057 | 1.05992 | 0.84918 | ||
| 5082 | 2013.06.21 04:00 | modify | 955 | 1.22 | 0.85268 | 1.05992 | 0.84918 | ||
| 5083 | 2013.06.21 04:01 | modify | 954 | 1.22 | 0.85563 | 0.64591 | 0.86563 | ||
| 5084 | 2013.06.21 04:01 | modify | 954 | 1.22 | 0.85563 | 0.64611 | 0.86563 | ||
| 5085 | 2013.06.21 04:04 | modify | 954 | 1.22 | 0.85563 | 0.64624 | 0.86563 | ||
| 5086 | 2013.06.21 04:05 | modify | 954 | 1.22 | 0.85563 | 0.64635 | 0.86563 | ||
| 5087 | 2013.06.21 04:07 | modify | 954 | 1.22 | 0.85563 | 0.64647 | 0.86563 | ||
| 5088 | 2013.06.21 04:11 | modify | 954 | 1.22 | 0.85563 | 0.64663 | 0.86563 | ||
| 5089 | 2013.06.21 04:12 | modify | 954 | 1.22 | 0.85563 | 0.64675 | 0.86563 | ||
| 5090 | 2013.06.21 04:13 | modify | 954 | 1.22 | 0.85563 | 0.64689 | 0.86563 | ||
| 5091 | 2013.06.21 04:17 | modify | 954 | 1.22 | 0.85563 | 0.64702 | 0.86563 | ||
| 5092 | 2013.06.21 04:18 | modify | 954 | 1.22 | 0.85563 | 0.64716 | 0.86563 | ||
| 5093 | 2013.06.21 04:19 | modify | 954 | 1.22 | 0.85563 | 0.64728 | 0.86563 | ||
| 5094 | 2013.06.21 04:23 | modify | 954 | 1.22 | 0.85563 | 0.64743 | 0.86563 | ||
| 5095 | 2013.06.21 07:21 | modify | 954 | 1.22 | 0.85563 | 0.64759 | 0.86563 | ||
| 5096 | 2013.06.21 07:22 | modify | 954 | 1.22 | 0.85563 | 0.64771 | 0.86563 | ||
| 5097 | 2013.06.21 07:27 | modify | 954 | 1.22 | 0.85563 | 0.64782 | 0.86563 | ||
| 5098 | 2013.06.21 07:37 | modify | 954 | 1.22 | 0.85563 | 0.64794 | 0.86563 | ||
| 5099 | 2013.06.21 07:47 | modify | 954 | 1.22 | 0.85563 | 0.64806 | 0.86563 | ||
| 5100 | 2013.06.21 07:52 | modify | 954 | 1.22 | 0.85563 | 0.64824 | 0.86563 | ||
| 5101 | 2013.06.21 07:52 | modify | 954 | 1.22 | 0.85563 | 0.64840 | 0.86563 | ||
| 5102 | 2013.06.21 07:57 | modify | 954 | 1.22 | 0.85563 | 0.64851 | 0.86563 | ||
| 5103 | 2013.06.21 08:00 | modify | 954 | 1.22 | 0.85563 | 0.64863 | 0.86563 | ||
| 5104 | 2013.06.21 08:00 | modify | 954 | 1.22 | 0.85563 | 0.64875 | 0.86563 | ||
| 5105 | 2013.06.21 13:14 | modify | 954 | 1.22 | 0.85563 | 0.64890 | 0.86563 | ||
| 5106 | 2013.06.21 13:16 | modify | 954 | 1.22 | 0.85563 | 0.64906 | 0.86563 | ||
| 5107 | 2013.06.21 13:17 | modify | 954 | 1.22 | 0.85563 | 0.64918 | 0.86563 | ||
| 5108 | 2013.06.21 13:18 | modify | 954 | 1.22 | 0.85563 | 0.64929 | 0.86563 | ||
| 5109 | 2013.06.21 13:30 | modify | 954 | 1.22 | 0.85563 | 0.64941 | 0.86563 | ||
| 5110 | 2013.06.21 14:33 | modify | 955 | 1.22 | 0.85268 | 1.05981 | 0.84918 | ||
| 5111 | 2013.06.21 14:33 | modify | 952 | 1.22 | 0.85057 | 1.05981 | 0.84918 | ||
| 5112 | 2013.06.21 18:11 | modify | 955 | 1.22 | 0.85268 | 1.05969 | 0.84918 | ||
| 5113 | 2013.06.21 18:11 | modify | 952 | 1.22 | 0.85057 | 1.05969 | 0.84918 | ||
| 5114 | 2013.06.21 18:13 | modify | 955 | 1.22 | 0.85268 | 1.05956 | 0.84918 | ||
| 5115 | 2013.06.21 18:13 | modify | 952 | 1.22 | 0.85057 | 1.05956 | 0.84918 | ||
| 5116 | 2013.06.21 18:23 | modify | 955 | 1.22 | 0.85268 | 1.05944 | 0.84918 | ||
| 5117 | 2013.06.21 18:23 | modify | 952 | 1.22 | 0.85057 | 1.05944 | 0.84918 | ||
| 5118 | 2013.06.21 18:36 | modify | 955 | 1.22 | 0.85268 | 1.05931 | 0.84918 | ||
| 5119 | 2013.06.21 18:36 | modify | 952 | 1.22 | 0.85057 | 1.05931 | 0.84918 | ||
| 5120 | 2013.06.21 19:05 | modify | 955 | 1.22 | 0.85268 | 1.05918 | 0.84918 | ||
| 5121 | 2013.06.21 19:05 | modify | 952 | 1.22 | 0.85057 | 1.05918 | 0.84918 | ||
| 5122 | 2013.06.21 19:17 | modify | 955 | 1.22 | 0.85268 | 1.05905 | 0.84918 | ||
| 5123 | 2013.06.21 19:17 | modify | 952 | 1.22 | 0.85057 | 1.05905 | 0.84918 | ||
| 5124 | 2013.06.21 22:06 | modify | 955 | 1.22 | 0.85268 | 1.05894 | 0.84918 | ||
| 5125 | 2013.06.21 22:06 | modify | 952 | 1.22 | 0.85057 | 1.05894 | 0.84918 | ||
| 5126 | 2013.06.21 22:17 | modify | 955 | 1.22 | 0.85268 | 1.05883 | 0.84918 | ||
| 5127 | 2013.06.21 22:17 | modify | 952 | 1.22 | 0.85057 | 1.05883 | 0.84918 | ||
| 5128 | 2013.06.24 14:21 | modify | 955 | 1.22 | 0.85268 | 1.05872 | 0.84918 | ||
| 5129 | 2013.06.24 14:21 | modify | 952 | 1.22 | 0.85057 | 1.05872 | 0.84918 | ||
| 5130 | 2013.06.24 14:21 | close | 952 | 1.22 | 0.85055 | 1.05872 | 0.84918 | -6.18 | 72235.37 |
| 5131 | 2013.06.24 15:23 | t/p | 955 | 1.22 | 0.84918 | 1.05872 | 0.84918 | 529.58 | 72764.95 |
| 5132 | 2013.06.24 19:30 | buy | 956 | 1.22 | 0.84901 | 0.00000 | 0.00000 | ||
| 5133 | 2013.06.24 19:30 | modify | 956 | 1.22 | 0.84901 | 0.54901 | 0.85901 | ||
| 5134 | 2013.06.25 12:58 | close | 956 | 1.22 | 0.84983 | 0.54901 | 0.85901 | 115.25 | 72880.20 |
| 5135 | 2013.06.25 12:58 | buy | 957 | 2.32 | 0.85011 | 0.00000 | 0.00000 | ||
| 5136 | 2013.06.25 12:58 | modify | 957 | 2.32 | 0.85011 | 0.70743 | 0.00000 | ||
| 5137 | 2013.06.25 12:58 | modify | 954 | 1.22 | 0.85563 | 0.70743 | 0.86563 | ||
| 5138 | 2013.06.25 12:58 | modify | 954 | 1.22 | 0.85563 | 0.70743 | 0.85361 | ||
| 5139 | 2013.06.25 12:58 | modify | 957 | 2.32 | 0.85011 | 0.70743 | 0.85361 | ||
| 5140 | 2013.06.25 16:06 | buy | 958 | 3.00 | 0.84756 | 0.00000 | 0.00000 | ||
| 5141 | 2013.06.25 16:06 | modify | 958 | 3.00 | 0.84756 | 0.77174 | 0.00000 | ||
| 5142 | 2013.06.25 16:06 | modify | 957 | 2.32 | 0.85011 | 0.77174 | 0.85361 | ||
| 5143 | 2013.06.25 16:06 | modify | 954 | 1.22 | 0.85563 | 0.77174 | 0.85361 | ||
| 5144 | 2013.06.25 16:06 | modify | 954 | 1.22 | 0.85563 | 0.77174 | 0.85106 | ||
| 5145 | 2013.06.25 16:06 | modify | 957 | 2.32 | 0.85011 | 0.77174 | 0.85106 | ||
| 5146 | 2013.06.25 16:06 | modify | 958 | 3.00 | 0.84756 | 0.77174 | 0.85106 | ||
| 5147 | 2013.06.27 11:30 | t/p | 954 | 1.22 | 0.85106 | 0.77174 | 0.85106 | -726.99 | 72153.21 |
| 5148 | 2013.06.27 11:30 | t/p | 957 | 2.32 | 0.85106 | 0.77174 | 0.85106 | 249.74 | 72402.95 |
| 5149 | 2013.06.27 11:30 | t/p | 958 | 3.00 | 0.85106 | 0.77174 | 0.85106 | 1288.99 | 73691.94 |
| 5150 | 2013.06.27 11:35 | sell | 959 | 1.25 | 0.85239 | 0.00000 | 0.00000 | ||
| 5151 | 2013.06.27 11:35 | modify | 959 | 1.25 | 0.85239 | 1.15239 | 0.84239 | ||
| 5152 | 2013.06.28 04:15 | sell | 960 | 1.25 | 0.85496 | 0.00000 | 0.00000 | ||
| 5153 | 2013.06.28 04:15 | modify | 960 | 1.25 | 0.85496 | 1.15496 | 0.84496 | ||
| 5154 | 2013.07.03 04:00 | sell | 961 | 1.25 | 0.85630 | 0.00000 | 0.00000 | ||
| 5155 | 2013.07.03 04:00 | modify | 961 | 1.25 | 0.85630 | 0.99439 | 0.00000 | ||
| 5156 | 2013.07.03 04:00 | modify | 960 | 1.25 | 0.85496 | 0.99439 | 0.84496 | ||
| 5157 | 2013.07.03 04:00 | modify | 959 | 1.25 | 0.85239 | 0.99439 | 0.84239 | ||
| 5158 | 2013.07.03 04:00 | modify | 959 | 1.25 | 0.85239 | 0.99439 | 0.85280 | ||
| 5159 | 2013.07.03 04:00 | modify | 960 | 1.25 | 0.85496 | 0.99439 | 0.85280 | ||
| 5160 | 2013.07.03 04:00 | modify | 961 | 1.25 | 0.85630 | 0.99439 | 0.85280 | ||
| 5161 | 2013.07.03 09:37 | close | 960 | 1.25 | 0.85491 | 0.99439 | 0.85280 | -1.86 | 73690.08 |
| 5162 | 2013.07.03 09:56 | t/p | 959 | 1.25 | 0.85280 | 0.99439 | 0.85280 | -74.38 | 73615.70 |
| 5163 | 2013.07.03 09:56 | t/p | 961 | 1.25 | 0.85280 | 0.99439 | 0.85280 | 542.52 | 74158.22 |
| 5164 | 2013.07.03 22:00 | sell | 962 | 1.26 | 0.85174 | 0.00000 | 0.00000 | ||
| 5165 | 2013.07.03 22:00 | modify | 962 | 1.26 | 0.85174 | 1.15174 | 0.84174 | ||
| 5166 | 2013.07.04 09:30 | buy | 963 | 1.26 | 0.85152 | 0.00000 | 0.00000 | ||
| 5167 | 2013.07.04 09:30 | modify | 963 | 1.26 | 0.85152 | 0.55152 | 0.86152 | ||
| 5168 | 2013.07.04 13:15 | t/p | 963 | 1.26 | 0.86152 | 0.55152 | 0.86152 | 1581.05 | 75739.27 |
| 5169 | 2013.07.05 07:45 | buy | 964 | 1.26 | 0.85709 | 0.00000 | 0.00000 | ||
| 5170 | 2013.07.05 07:45 | modify | 964 | 1.26 | 0.85709 | 0.55709 | 0.86709 | ||
| 5171 | 2013.07.08 00:00 | close | 964 | 1.26 | 0.86164 | 0.55709 | 0.86709 | 712.52 | 76451.79 |
| 5172 | 2013.07.08 07:00 | buy | 965 | 1.26 | 0.86164 | 0.00000 | 0.00000 | ||
| 5173 | 2013.07.08 07:00 | modify | 965 | 1.26 | 0.86164 | 0.56164 | 0.87164 | ||
| 5174 | 2013.07.08 23:00 | sell | 966 | 3.43 | 0.86065 | 0.00000 | 0.00000 | ||
| 5175 | 2013.07.08 23:00 | modify | 966 | 3.43 | 0.86065 | 0.97065 | 0.00000 | ||
| 5176 | 2013.07.08 23:00 | modify | 965 | 1.26 | 0.86164 | 0.75077 | 0.87164 | ||
| 5177 | 2013.07.08 23:00 | modify | 962 | 1.26 | 0.85174 | 0.97065 | 0.84174 | ||
| 5178 | 2013.07.08 23:00 | modify | 962 | 1.26 | 0.85174 | 0.97065 | 0.85715 | ||
| 5179 | 2013.07.08 23:00 | modify | 966 | 3.43 | 0.86065 | 0.97065 | 0.85715 | ||
| 5180 | 2013.07.08 23:00 | modify | 965 | 1.26 | 0.86164 | 0.75093 | 0.87164 | ||
| 5181 | 2013.07.08 23:01 | modify | 965 | 1.26 | 0.86164 | 0.75107 | 0.87164 | ||
| 5182 | 2013.07.08 23:14 | modify | 965 | 1.26 | 0.86164 | 0.75121 | 0.87164 | ||
| 5183 | 2013.07.08 23:54 | modify | 965 | 1.26 | 0.86164 | 0.75133 | 0.87164 | ||
| 5184 | 2013.07.09 01:42 | modify | 965 | 1.26 | 0.86164 | 0.75145 | 0.87164 | ||
| 5185 | 2013.07.09 01:43 | modify | 965 | 1.26 | 0.86164 | 0.75162 | 0.87164 | ||
| 5186 | 2013.07.09 01:53 | modify | 965 | 1.26 | 0.86164 | 0.75173 | 0.87164 | ||
| 5187 | 2013.07.09 01:54 | modify | 965 | 1.26 | 0.86164 | 0.75188 | 0.87164 | ||
| 5188 | 2013.07.09 02:00 | modify | 965 | 1.26 | 0.86164 | 0.75202 | 0.87164 | ||
| 5189 | 2013.07.09 04:23 | modify | 966 | 3.43 | 0.86065 | 0.97053 | 0.85715 | ||
| 5190 | 2013.07.09 04:23 | modify | 962 | 1.26 | 0.85174 | 0.97053 | 0.85715 | ||
| 5191 | 2013.07.09 07:36 | modify | 965 | 1.26 | 0.86164 | 0.75233 | 0.87164 | ||
| 5192 | 2013.07.09 07:36 | modify | 965 | 1.26 | 0.86164 | 0.75271 | 0.87164 | ||
| 5193 | 2013.07.09 07:36 | modify | 965 | 1.26 | 0.86164 | 0.75309 | 0.87164 | ||
| 5194 | 2013.07.09 07:40 | close | 965 | 1.26 | 0.86176 | 0.75309 | 0.87164 | 7.66 | 76459.45 |
| 5195 | 2013.07.09 10:32 | sell | 967 | 4.00 | 0.86318 | 0.00000 | 0.00000 | ||
| 5196 | 2013.07.09 10:32 | modify | 967 | 4.00 | 0.86318 | 0.92132 | 0.00000 | ||
| 5197 | 2013.07.09 10:32 | modify | 966 | 3.43 | 0.86065 | 0.92132 | 0.85715 | ||
| 5198 | 2013.07.09 10:32 | modify | 962 | 1.26 | 0.85174 | 0.92132 | 0.85715 | ||
| 5199 | 2013.07.09 10:32 | modify | 962 | 1.26 | 0.85174 | 0.92132 | 0.85968 | ||
| 5200 | 2013.07.09 10:32 | modify | 966 | 3.43 | 0.86065 | 0.92132 | 0.85968 | ||
| 5201 | 2013.07.09 10:32 | modify | 967 | 4.00 | 0.86318 | 0.92132 | 0.85968 | ||
| 5202 | 2013.07.09 11:58 | sell | 968 | 7.43 | 0.86588 | 0.00000 | 0.00000 | ||
| 5203 | 2013.07.09 11:58 | modify | 968 | 7.43 | 0.86588 | 0.89574 | 0.00000 | ||
| 5204 | 2013.07.09 11:58 | modify | 967 | 4.00 | 0.86318 | 0.89574 | 0.85968 | ||
| 5205 | 2013.07.09 11:58 | modify | 966 | 3.43 | 0.86065 | 0.89574 | 0.85968 | ||
| 5206 | 2013.07.09 11:58 | modify | 962 | 1.26 | 0.85174 | 0.89574 | 0.85968 | ||
| 5207 | 2013.07.09 11:58 | modify | 962 | 1.26 | 0.85174 | 0.89574 | 0.86238 | ||
| 5208 | 2013.07.09 11:58 | modify | 966 | 3.43 | 0.86065 | 0.89574 | 0.86238 | ||
| 5209 | 2013.07.09 11:58 | modify | 967 | 4.00 | 0.86318 | 0.89574 | 0.86238 | ||
| 5210 | 2013.07.09 11:58 | modify | 968 | 7.43 | 0.86588 | 0.89574 | 0.86238 | ||
| 5211 | 2013.07.09 16:52 | t/p | 962 | 1.26 | 0.86238 | 0.89574 | 0.86238 | -1702.66 | 74756.79 |
| 5212 | 2013.07.09 16:52 | t/p | 966 | 3.43 | 0.86238 | 0.89574 | 0.86238 | -776.60 | 73980.19 |
| 5213 | 2013.07.09 16:52 | t/p | 967 | 4.00 | 0.86238 | 0.89574 | 0.86238 | 372.13 | 74352.32 |
| 5214 | 2013.07.09 16:52 | t/p | 968 | 7.43 | 0.86238 | 0.89574 | 0.86238 | 3224.73 | 77577.05 |
| 5215 | 2013.07.10 04:15 | buy | 969 | 1.32 | 0.85999 | 0.00000 | 0.00000 | ||
| 5216 | 2013.07.10 04:15 | modify | 969 | 1.32 | 0.85999 | 0.55999 | 0.86999 | ||
| 5217 | 2013.07.10 19:15 | sell | 970 | 1.32 | 0.86090 | 0.00000 | 0.00000 | ||
| 5218 | 2013.07.10 19:15 | modify | 970 | 1.32 | 0.86090 | 1.16090 | 0.85090 | ||
| 5219 | 2013.07.10 20:55 | close | 969 | 1.32 | 0.86295 | 0.55999 | 0.86999 | 482.84 | 78059.89 |
| 5220 | 2013.07.11 08:45 | buy | 971 | 1.32 | 0.86528 | 0.00000 | 0.00000 | ||
| 5221 | 2013.07.11 08:45 | modify | 971 | 1.32 | 0.86528 | 0.56528 | 0.87528 | ||
| 5222 | 2013.07.15 08:20 | close | 971 | 1.32 | 0.86529 | 0.56528 | 0.87528 | -11.75 | 78048.14 |
| 5223 | 2013.07.15 16:30 | buy | 972 | 1.32 | 0.86352 | 0.00000 | 0.00000 | ||
| 5224 | 2013.07.15 16:30 | modify | 972 | 1.32 | 0.86352 | 0.56352 | 0.87352 | ||
| 5225 | 2013.07.15 20:00 | sell | 973 | 1.96 | 0.86549 | 0.00000 | 0.00000 | ||
| 5226 | 2013.07.15 20:00 | modify | 973 | 1.96 | 0.86549 | 1.03321 | 0.00000 | ||
| 5227 | 2013.07.15 20:00 | modify | 972 | 1.32 | 0.86352 | 0.69783 | 0.87352 | ||
| 5228 | 2013.07.15 20:00 | modify | 970 | 1.32 | 0.86090 | 1.03321 | 0.85090 | ||
| 5229 | 2013.07.15 20:00 | modify | 970 | 1.32 | 0.86090 | 1.03321 | 0.86199 | ||
| 5230 | 2013.07.15 20:00 | modify | 973 | 1.96 | 0.86549 | 1.03321 | 0.86199 | ||
| 5231 | 2013.07.15 20:00 | modify | 972 | 1.32 | 0.86352 | 0.69796 | 0.87352 | ||
| 5232 | 2013.07.15 20:00 | modify | 972 | 1.32 | 0.86352 | 0.69807 | 0.87352 | ||
| 5233 | 2013.07.15 20:01 | modify | 972 | 1.32 | 0.86352 | 0.69820 | 0.87352 | ||
| 5234 | 2013.07.15 20:15 | modify | 972 | 1.32 | 0.86352 | 0.69836 | 0.87352 | ||
| 5235 | 2013.07.15 20:57 | modify | 973 | 1.96 | 0.86549 | 1.03310 | 0.86199 | ||
| 5236 | 2013.07.15 20:57 | modify | 970 | 1.32 | 0.86090 | 1.03310 | 0.86199 | ||
| 5237 | 2013.07.16 00:56 | modify | 973 | 1.96 | 0.86549 | 1.03299 | 0.86199 | ||
| 5238 | 2013.07.16 00:56 | modify | 970 | 1.32 | 0.86090 | 1.03299 | 0.86199 | ||
| 5239 | 2013.07.16 08:08 | modify | 973 | 1.96 | 0.86549 | 1.03288 | 0.86199 | ||
| 5240 | 2013.07.16 08:08 | modify | 970 | 1.32 | 0.86090 | 1.03288 | 0.86199 | ||
| 5241 | 2013.07.16 08:13 | modify | 973 | 1.96 | 0.86549 | 1.03277 | 0.86199 | ||
| 5242 | 2013.07.16 08:13 | modify | 970 | 1.32 | 0.86090 | 1.03277 | 0.86199 | ||
| 5243 | 2013.07.16 09:10 | close | 972 | 1.32 | 0.86503 | 0.69836 | 0.87352 | 239.72 | 78287.86 |
| 5244 | 2013.07.16 09:10 | modify | 973 | 1.96 | 0.86549 | 1.03249 | 0.86199 | ||
| 5245 | 2013.07.16 09:10 | modify | 970 | 1.32 | 0.86090 | 1.03249 | 0.86199 | ||
| 5246 | 2013.07.16 10:30 | sell | 974 | 2.85 | 0.86816 | 0.00000 | 0.00000 | ||
| 5247 | 2013.07.16 10:30 | modify | 974 | 2.85 | 0.86816 | 0.95606 | 0.00000 | ||
| 5248 | 2013.07.16 10:30 | modify | 973 | 1.96 | 0.86549 | 0.95606 | 0.86199 | ||
| 5249 | 2013.07.16 10:30 | modify | 970 | 1.32 | 0.86090 | 0.95606 | 0.86199 | ||
| 5250 | 2013.07.16 10:30 | modify | 970 | 1.32 | 0.86090 | 0.95606 | 0.86466 | ||
| 5251 | 2013.07.16 10:30 | modify | 973 | 1.96 | 0.86549 | 0.95606 | 0.86466 | ||
| 5252 | 2013.07.16 10:30 | modify | 974 | 2.85 | 0.86816 | 0.95606 | 0.86466 | ||
| 5253 | 2013.07.16 14:57 | sell | 975 | 4.90 | 0.87066 | 0.00000 | 0.00000 | ||
| 5254 | 2013.07.16 14:57 | modify | 975 | 4.90 | 0.87066 | 0.91810 | 0.00000 | ||
| 5255 | 2013.07.16 14:57 | modify | 974 | 2.85 | 0.86816 | 0.91810 | 0.86466 | ||
| 5256 | 2013.07.16 14:57 | modify | 973 | 1.96 | 0.86549 | 0.91810 | 0.86466 | ||
| 5257 | 2013.07.16 14:57 | modify | 970 | 1.32 | 0.86090 | 0.91810 | 0.86466 | ||
| 5258 | 2013.07.16 14:57 | modify | 970 | 1.32 | 0.86090 | 0.91810 | 0.86716 | ||
| 5259 | 2013.07.16 14:57 | modify | 973 | 1.96 | 0.86549 | 0.91810 | 0.86716 | ||
| 5260 | 2013.07.16 14:57 | modify | 974 | 2.85 | 0.86816 | 0.91810 | 0.86716 | ||
| 5261 | 2013.07.16 14:57 | modify | 975 | 4.90 | 0.87066 | 0.91810 | 0.86716 | ||
| 5262 | 2013.07.17 10:30 | t/p | 970 | 1.32 | 0.86716 | 0.91810 | 0.86716 | -1053.50 | 77234.36 |
| 5263 | 2013.07.17 10:30 | t/p | 973 | 1.96 | 0.86716 | 0.91810 | 0.86716 | -428.79 | 76805.57 |
| 5264 | 2013.07.17 10:30 | t/p | 974 | 2.85 | 0.86716 | 0.91810 | 0.86716 | 337.32 | 77142.89 |
| 5265 | 2013.07.17 10:30 | t/p | 975 | 4.90 | 0.86716 | 0.91810 | 0.86716 | 2127.00 | 79269.89 |
| 5266 | 2013.07.17 10:35 | buy | 976 | 1.35 | 0.86465 | 0.00000 | 0.00000 | ||
| 5267 | 2013.07.17 10:35 | modify | 976 | 1.35 | 0.86465 | 0.56465 | 0.87465 | ||
| 5268 | 2013.07.18 05:15 | sell | 977 | 1.35 | 0.86281 | 0.00000 | 0.00000 | ||
| 5269 | 2013.07.18 05:15 | modify | 977 | 1.35 | 0.86281 | 1.16281 | 0.85281 | ||
| 5270 | 2013.07.18 21:55 | close | 977 | 1.35 | 0.86168 | 1.16281 | 0.85281 | 181.85 | 79451.74 |
| 5271 | 2013.07.19 01:55 | sell | 978 | 1.35 | 0.86137 | 0.00000 | 0.00000 | ||
| 5272 | 2013.07.19 01:55 | modify | 978 | 1.35 | 0.86137 | 1.16137 | 0.85137 | ||
| 5273 | 2013.07.19 21:26 | close | 978 | 1.35 | 0.86056 | 1.16137 | 0.85137 | 127.29 | 79579.03 |
| 5274 | 2013.07.22 00:40 | sell | 979 | 1.35 | 0.86114 | 0.00000 | 0.00000 | ||
| 5275 | 2013.07.22 00:40 | modify | 979 | 1.35 | 0.86114 | 1.16114 | 0.85114 | ||
| 5276 | 2013.07.22 11:00 | buy | 980 | 1.78 | 0.86110 | 0.00000 | 0.00000 | ||
| 5277 | 2013.07.22 11:00 | modify | 980 | 1.78 | 0.86110 | 0.68168 | 0.00000 | ||
| 5278 | 2013.07.22 11:00 | modify | 979 | 1.35 | 0.86114 | 1.04024 | 0.85114 | ||
| 5279 | 2013.07.22 11:00 | modify | 976 | 1.35 | 0.86465 | 0.68168 | 0.87465 | ||
| 5280 | 2013.07.22 11:00 | modify | 976 | 1.35 | 0.86465 | 0.68168 | 0.86460 | ||
| 5281 | 2013.07.22 11:00 | modify | 980 | 1.78 | 0.86110 | 0.68168 | 0.86460 | ||
| 5282 | 2013.07.22 11:03 | modify | 979 | 1.35 | 0.86114 | 1.04011 | 0.85114 | ||
| 5283 | 2013.07.22 11:03 | modify | 979 | 1.35 | 0.86114 | 1.03999 | 0.85114 | ||
| 5284 | 2013.07.22 11:18 | modify | 980 | 1.78 | 0.86110 | 0.68179 | 0.86460 | ||
| 5285 | 2013.07.22 11:18 | modify | 976 | 1.35 | 0.86465 | 0.68179 | 0.86460 | ||
| 5286 | 2013.07.22 11:34 | modify | 979 | 1.35 | 0.86114 | 1.03959 | 0.85114 | ||
| 5287 | 2013.07.22 11:34 | modify | 979 | 1.35 | 0.86114 | 1.03925 | 0.85114 | ||
| 5288 | 2013.07.22 11:34 | modify | 979 | 1.35 | 0.86114 | 1.03878 | 0.85114 | ||
| 5289 | 2013.07.22 11:51 | modify | 979 | 1.35 | 0.86114 | 1.03867 | 0.85114 | ||
| 5290 | 2013.07.22 11:54 | modify | 979 | 1.35 | 0.86114 | 1.03856 | 0.85114 | ||
| 5291 | 2013.07.22 12:03 | modify | 979 | 1.35 | 0.86114 | 1.03845 | 0.85114 | ||
| 5292 | 2013.07.22 13:05 | modify | 979 | 1.35 | 0.86114 | 1.03834 | 0.85114 | ||
| 5293 | 2013.07.22 13:06 | modify | 979 | 1.35 | 0.86114 | 1.03823 | 0.85114 | ||
| 5294 | 2013.07.22 13:08 | modify | 979 | 1.35 | 0.86114 | 1.03810 | 0.85114 | ||
| 5295 | 2013.07.22 13:16 | modify | 979 | 1.35 | 0.86114 | 1.03792 | 0.85114 | ||
| 5296 | 2013.07.22 13:16 | modify | 979 | 1.35 | 0.86114 | 1.03778 | 0.85114 | ||
| 5297 | 2013.07.22 13:31 | modify | 979 | 1.35 | 0.86114 | 1.03767 | 0.85114 | ||
| 5298 | 2013.07.22 13:43 | modify | 979 | 1.35 | 0.86114 | 1.03752 | 0.85114 | ||
| 5299 | 2013.07.22 13:43 | modify | 979 | 1.35 | 0.86114 | 1.03740 | 0.85114 | ||
| 5300 | 2013.07.22 13:43 | modify | 979 | 1.35 | 0.86114 | 1.03719 | 0.85114 | ||
| 5301 | 2013.07.22 13:43 | modify | 979 | 1.35 | 0.86114 | 1.03693 | 0.85114 | ||
| 5302 | 2013.07.22 14:08 | modify | 979 | 1.35 | 0.86114 | 1.03680 | 0.85114 | ||
| 5303 | 2013.07.22 14:23 | modify | 979 | 1.35 | 0.86114 | 1.03666 | 0.85114 | ||
| 5304 | 2013.07.22 14:24 | modify | 979 | 1.35 | 0.86114 | 1.03652 | 0.85114 | ||
| 5305 | 2013.07.22 14:25 | modify | 979 | 1.35 | 0.86114 | 1.03638 | 0.85114 | ||
| 5306 | 2013.07.22 14:32 | buy | 981 | 2.56 | 0.85860 | 0.00000 | 0.00000 | ||
| 5307 | 2013.07.22 14:32 | modify | 981 | 2.56 | 0.85860 | 0.76072 | 0.00000 | ||
| 5308 | 2013.07.22 14:32 | modify | 980 | 1.78 | 0.86110 | 0.76072 | 0.86460 | ||
| 5309 | 2013.07.22 14:32 | modify | 979 | 1.35 | 0.86114 | 0.95626 | 0.85114 | ||
| 5310 | 2013.07.22 14:32 | modify | 976 | 1.35 | 0.86465 | 0.76072 | 0.86460 | ||
| 5311 | 2013.07.22 14:32 | modify | 976 | 1.35 | 0.86465 | 0.76072 | 0.86210 | ||
| 5312 | 2013.07.22 14:32 | modify | 980 | 1.78 | 0.86110 | 0.76072 | 0.86210 | ||
| 5313 | 2013.07.22 14:32 | modify | 981 | 2.56 | 0.85860 | 0.76072 | 0.86210 | ||
| 5314 | 2013.07.22 14:48 | modify | 981 | 2.56 | 0.85860 | 0.76083 | 0.86210 | ||
| 5315 | 2013.07.22 14:48 | modify | 980 | 1.78 | 0.86110 | 0.76083 | 0.86210 | ||
| 5316 | 2013.07.22 14:48 | modify | 976 | 1.35 | 0.86465 | 0.76083 | 0.86210 | ||
| 5317 | 2013.07.22 14:57 | modify | 979 | 1.35 | 0.86114 | 0.95615 | 0.85114 | ||
| 5318 | 2013.07.22 15:17 | modify | 981 | 2.56 | 0.85860 | 0.76094 | 0.86210 | ||
| 5319 | 2013.07.22 15:17 | modify | 980 | 1.78 | 0.86110 | 0.76094 | 0.86210 | ||
| 5320 | 2013.07.22 15:17 | modify | 976 | 1.35 | 0.86465 | 0.76094 | 0.86210 | ||
| 5321 | 2013.07.22 15:30 | modify | 981 | 2.56 | 0.85860 | 0.76105 | 0.86210 | ||
| 5322 | 2013.07.22 15:30 | modify | 980 | 1.78 | 0.86110 | 0.76105 | 0.86210 | ||
| 5323 | 2013.07.22 15:30 | modify | 976 | 1.35 | 0.86465 | 0.76105 | 0.86210 | ||
| 5324 | 2013.07.22 17:20 | close | 979 | 1.35 | 0.85903 | 0.95615 | 0.85114 | 348.94 | 79927.97 |
| 5325 | 2013.07.22 17:20 | modify | 981 | 2.56 | 0.85860 | 0.76130 | 0.86210 | ||
| 5326 | 2013.07.22 17:20 | modify | 980 | 1.78 | 0.86110 | 0.76130 | 0.86210 | ||
| 5327 | 2013.07.22 17:20 | modify | 976 | 1.35 | 0.86465 | 0.76130 | 0.86210 | ||
| 5328 | 2013.07.24 11:46 | t/p | 976 | 1.35 | 0.86210 | 0.76130 | 0.86210 | -455.72 | 79472.25 |
| 5329 | 2013.07.24 11:46 | t/p | 980 | 1.78 | 0.86210 | 0.76130 | 0.86210 | 206.70 | 79678.95 |
| 5330 | 2013.07.24 11:46 | t/p | 981 | 2.56 | 0.86210 | 0.76130 | 0.86210 | 1105.46 | 80784.41 |
| 5331 | 2013.07.25 08:10 | buy | 982 | 1.37 | 0.86123 | 0.00000 | 0.00000 | ||
| 5332 | 2013.07.25 08:10 | modify | 982 | 1.37 | 0.86123 | 0.56123 | 0.87123 | ||
| 5333 | 2013.07.26 00:50 | close | 982 | 1.37 | 0.86282 | 0.56123 | 0.87123 | 262.64 | 81047.05 |
| 5334 | 2013.07.26 04:10 | buy | 983 | 1.38 | 0.86299 | 0.00000 | 0.00000 | ||
| 5335 | 2013.07.26 04:10 | modify | 983 | 1.38 | 0.86299 | 0.56299 | 0.87299 | ||
| 5336 | 2013.07.26 08:55 | sell | 984 | 1.38 | 0.86315 | 0.00000 | 0.00000 | ||
| 5337 | 2013.07.26 08:55 | modify | 984 | 1.38 | 0.86315 | 1.16315 | 0.85315 | ||
| 5338 | 2013.07.26 20:50 | close | 983 | 1.38 | 0.86304 | 0.56299 | 0.87299 | -2.33 | 81044.72 |
| 5339 | 2013.07.29 12:20 | sell | 985 | 1.38 | 0.86380 | 0.00000 | 0.00000 | ||
| 5340 | 2013.07.29 12:20 | modify | 985 | 1.38 | 0.86380 | 1.16380 | 0.85380 | ||
| 5341 | 2013.08.01 12:00 | sell | 986 | 5.35 | 0.87141 | 0.00000 | 0.00000 | ||
| 5342 | 2013.08.01 12:00 | modify | 986 | 5.35 | 0.87141 | 0.94007 | 0.00000 | ||
| 5343 | 2013.08.01 12:00 | modify | 985 | 1.38 | 0.86380 | 0.94007 | 0.85380 | ||
| 5344 | 2013.08.01 12:00 | modify | 984 | 1.38 | 0.86315 | 0.94007 | 0.85315 | ||
| 5345 | 2013.08.01 12:00 | modify | 984 | 1.38 | 0.86315 | 0.94007 | 0.86791 | ||
| 5346 | 2013.08.01 12:00 | modify | 985 | 1.38 | 0.86380 | 0.94007 | 0.86791 | ||
| 5347 | 2013.08.01 12:00 | modify | 986 | 5.35 | 0.87141 | 0.94007 | 0.86791 | ||
| 5348 | 2013.08.01 19:02 | sell | 987 | 6.76 | 0.87391 | 0.00000 | 0.00000 | ||
| 5349 | 2013.08.01 19:02 | modify | 987 | 6.76 | 0.87391 | 0.90997 | 0.00000 | ||
| 5350 | 2013.08.01 19:02 | modify | 986 | 5.35 | 0.87141 | 0.90997 | 0.86791 | ||
| 5351 | 2013.08.01 19:02 | modify | 985 | 1.38 | 0.86380 | 0.90997 | 0.86791 | ||
| 5352 | 2013.08.01 19:02 | modify | 984 | 1.38 | 0.86315 | 0.90997 | 0.86791 | ||
| 5353 | 2013.08.01 19:02 | modify | 984 | 1.38 | 0.86315 | 0.90997 | 0.87041 | ||
| 5354 | 2013.08.01 19:02 | modify | 985 | 1.38 | 0.86380 | 0.90997 | 0.87041 | ||
| 5355 | 2013.08.01 19:02 | modify | 986 | 5.35 | 0.87141 | 0.90997 | 0.87041 | ||
| 5356 | 2013.08.01 19:02 | modify | 987 | 6.76 | 0.87391 | 0.90997 | 0.87041 | ||
| 5357 | 2013.08.02 14:30 | t/p | 984 | 1.38 | 0.87041 | 0.90997 | 0.87041 | -1275.67 | 79769.06 |
| 5358 | 2013.08.02 14:30 | t/p | 985 | 1.38 | 0.87041 | 0.90997 | 0.87041 | -1162.47 | 78606.59 |
| 5359 | 2013.08.02 14:30 | t/p | 986 | 5.35 | 0.87041 | 0.90997 | 0.87041 | 633.21 | 79239.80 |
| 5360 | 2013.08.02 14:30 | t/p | 987 | 6.76 | 0.87041 | 0.90997 | 0.87041 | 2934.40 | 82174.20 |
| 5361 | 2013.08.02 14:45 | buy | 988 | 1.40 | 0.87014 | 0.00000 | 0.00000 | ||
| 5362 | 2013.08.02 14:45 | modify | 988 | 1.40 | 0.87014 | 0.57014 | 0.88014 | ||
| 5363 | 2013.08.05 03:50 | sell | 989 | 1.40 | 0.86894 | 0.00000 | 0.00000 | ||
| 5364 | 2013.08.05 03:50 | modify | 989 | 1.40 | 0.86894 | 1.16894 | 0.85894 | ||
| 5365 | 2013.08.05 20:30 | close | 989 | 1.40 | 0.86411 | 1.16894 | 0.85894 | 842.78 | 83016.98 |
| 5366 | 2013.08.06 00:35 | sell | 990 | 1.40 | 0.86378 | 0.00000 | 0.00000 | ||
| 5367 | 2013.08.06 00:35 | modify | 990 | 1.40 | 0.86378 | 1.16378 | 0.85378 | ||
| 5368 | 2013.08.07 11:30 | close | 988 | 1.40 | 0.87021 | 0.57014 | 0.88014 | -3.35 | 83013.62 |
| 5369 | 2013.08.07 12:32 | close | 990 | 1.40 | 0.86247 | 1.16378 | 0.85378 | 220.51 | 83234.14 |
| 5370 | 2013.08.08 06:25 | buy | 991 | 1.41 | 0.86071 | 0.00000 | 0.00000 | ||
| 5371 | 2013.08.08 06:25 | modify | 991 | 1.41 | 0.86071 | 0.56071 | 0.87071 | ||
| 5372 | 2013.08.08 14:15 | sell | 992 | 1.41 | 0.86191 | 0.00000 | 0.00000 | ||
| 5373 | 2013.08.08 14:15 | modify | 992 | 1.41 | 0.86191 | 1.16191 | 0.85191 | ||
| 5374 | 2013.08.08 23:05 | close | 991 | 1.41 | 0.86121 | 0.56071 | 0.87071 | 77.74 | 83311.88 |
| 5375 | 2013.08.09 01:35 | buy | 993 | 1.41 | 0.86132 | 0.00000 | 0.00000 | ||
| 5376 | 2013.08.09 01:35 | modify | 993 | 1.41 | 0.86132 | 0.56132 | 0.87132 | ||
| 5377 | 2013.08.09 06:55 | close | 992 | 1.41 | 0.86136 | 1.16191 | 0.85191 | 86.76 | 83398.63 |
| 5378 | 2013.08.12 01:00 | buy | 994 | 1.41 | 0.85997 | 0.00000 | 0.00000 | ||
| 5379 | 2013.08.12 01:00 | modify | 994 | 1.41 | 0.85997 | 0.55997 | 0.86997 | ||
| 5380 | 2013.08.12 17:40 | close | 994 | 1.41 | 0.85999 | 0.55997 | 0.86997 | -7.72 | 83390.91 |
| 5381 | 2013.08.13 02:35 | sell | 995 | 1.41 | 0.86041 | 0.00000 | 0.00000 | ||
| 5382 | 2013.08.13 02:35 | modify | 995 | 1.41 | 0.86041 | 1.16041 | 0.85041 | ||
| 5383 | 2013.08.13 19:15 | close | 995 | 1.41 | 0.85748 | 1.16041 | 0.85041 | 510.46 | 83901.37 |
| 5384 | 2013.08.14 02:00 | buy | 996 | 1.41 | 0.85893 | 0.00000 | 0.00000 | ||
| 5385 | 2013.08.14 02:00 | modify | 996 | 1.41 | 0.85893 | 0.65033 | 0.00000 | ||
| 5386 | 2013.08.14 02:00 | modify | 993 | 1.41 | 0.86132 | 0.65033 | 0.87132 | ||
| 5387 | 2013.08.14 02:00 | modify | 993 | 1.41 | 0.86132 | 0.65033 | 0.86243 | ||
| 5388 | 2013.08.14 02:00 | modify | 996 | 1.41 | 0.85893 | 0.65033 | 0.86243 | ||
| 5389 | 2013.08.14 10:32 | buy | 997 | 2.20 | 0.85641 | 0.00000 | 0.00000 | ||
| 5390 | 2013.08.14 10:32 | modify | 997 | 2.20 | 0.85641 | 0.74067 | 0.00000 | ||
| 5391 | 2013.08.14 10:32 | modify | 996 | 1.41 | 0.85893 | 0.74067 | 0.86243 | ||
| 5392 | 2013.08.14 10:32 | modify | 993 | 1.41 | 0.86132 | 0.74067 | 0.86243 | ||
| 5393 | 2013.08.14 10:32 | modify | 993 | 1.41 | 0.86132 | 0.74067 | 0.85991 | ||
| 5394 | 2013.08.14 10:32 | modify | 996 | 1.41 | 0.85893 | 0.74067 | 0.85991 | ||
| 5395 | 2013.08.14 10:32 | modify | 997 | 2.20 | 0.85641 | 0.74067 | 0.85991 | ||
| 5396 | 2013.08.14 16:01 | buy | 998 | 3.98 | 0.85391 | 0.00000 | 0.00000 | ||
| 5397 | 2013.08.14 16:01 | modify | 998 | 3.98 | 0.85391 | 0.79077 | 0.00000 | ||
| 5398 | 2013.08.14 16:01 | modify | 997 | 2.20 | 0.85641 | 0.79077 | 0.85991 | ||
| 5399 | 2013.08.14 16:01 | modify | 996 | 1.41 | 0.85893 | 0.79077 | 0.85991 | ||
| 5400 | 2013.08.14 16:01 | modify | 993 | 1.41 | 0.86132 | 0.79077 | 0.85991 | ||
| 5401 | 2013.08.14 16:01 | modify | 993 | 1.41 | 0.86132 | 0.79077 | 0.85741 | ||
| 5402 | 2013.08.14 16:01 | modify | 996 | 1.41 | 0.85893 | 0.79077 | 0.85741 | ||
| 5403 | 2013.08.14 16:01 | modify | 997 | 2.20 | 0.85641 | 0.79077 | 0.85741 | ||
| 5404 | 2013.08.14 16:01 | modify | 998 | 3.98 | 0.85391 | 0.79077 | 0.85741 | ||
| 5405 | 2013.08.15 15:25 | buy | 999 | 7.84 | 0.85140 | 0.00000 | 0.00000 | ||
| 5406 | 2013.08.15 15:25 | modify | 999 | 7.84 | 0.85140 | 0.81903 | 0.00000 | ||
| 5407 | 2013.08.15 15:25 | modify | 998 | 3.98 | 0.85391 | 0.81903 | 0.85741 | ||
| 5408 | 2013.08.15 15:25 | modify | 997 | 2.20 | 0.85641 | 0.81903 | 0.85741 | ||
| 5409 | 2013.08.15 15:25 | modify | 996 | 1.41 | 0.85893 | 0.81903 | 0.85741 | ||
| 5410 | 2013.08.15 15:25 | modify | 993 | 1.41 | 0.86132 | 0.81903 | 0.85741 | ||
| 5411 | 2013.08.15 15:25 | modify | 993 | 1.41 | 0.86132 | 0.81903 | 0.85490 | ||
| 5412 | 2013.08.15 15:25 | modify | 996 | 1.41 | 0.85893 | 0.81903 | 0.85490 | ||
| 5413 | 2013.08.15 15:25 | modify | 997 | 2.20 | 0.85641 | 0.81903 | 0.85490 | ||
| 5414 | 2013.08.15 15:25 | modify | 998 | 3.98 | 0.85391 | 0.81903 | 0.85490 | ||
| 5415 | 2013.08.15 15:25 | modify | 999 | 7.84 | 0.85140 | 0.81903 | 0.85490 | ||
| 5416 | 2013.08.16 15:13 | t/p | 993 | 1.41 | 0.85490 | 0.81903 | 0.85490 | -1165.04 | 82736.33 |
| 5417 | 2013.08.16 15:13 | t/p | 996 | 1.41 | 0.85490 | 0.81903 | 0.85490 | -734.93 | 82001.40 |
| 5418 | 2013.08.16 15:13 | t/p | 997 | 2.20 | 0.85490 | 0.81903 | 0.85490 | -446.60 | 81554.80 |
| 5419 | 2013.08.16 15:13 | t/p | 998 | 3.98 | 0.85490 | 0.81903 | 0.85490 | 448.54 | 82003.34 |
| 5420 | 2013.08.16 15:13 | t/p | 999 | 7.84 | 0.85490 | 0.81903 | 0.85490 | 3393.94 | 85397.28 |
| 5421 | 2013.08.16 21:45 | sell | 1000 | 1.45 | 0.85330 | 0.00000 | 0.00000 | ||
| 5422 | 2013.08.16 21:45 | modify | 1000 | 1.45 | 0.85330 | 1.15330 | 0.84330 | ||
| 5423 | 2013.08.19 02:55 | sell | 1001 | 1.45 | 0.85329 | 0.00000 | 0.00000 | ||
| 5424 | 2013.08.19 02:55 | modify | 1001 | 1.45 | 0.85329 | 1.15329 | 0.84329 | ||
| 5425 | 2013.08.19 09:05 | close | 1000 | 1.45 | 0.85274 | 1.15330 | 0.84330 | 91.04 | 85488.32 |
| 5426 | 2013.08.19 17:00 | buy | 1002 | 1.45 | 0.85223 | 0.00000 | 0.00000 | ||
| 5427 | 2013.08.19 17:00 | modify | 1002 | 1.45 | 0.85223 | 0.55223 | 0.86223 | ||
| 5428 | 2013.08.19 19:35 | close | 1001 | 1.45 | 0.85249 | 1.15329 | 0.84329 | 134.89 | 85623.21 |
| 5429 | 2013.08.20 05:25 | sell | 1003 | 1.45 | 0.85259 | 0.00000 | 0.00000 | ||
| 5430 | 2013.08.20 05:25 | modify | 1003 | 1.45 | 0.85259 | 1.15259 | 0.84259 | ||
| 5431 | 2013.08.20 09:42 | close | 1002 | 1.45 | 0.85227 | 0.55223 | 0.86223 | -5.85 | 85617.36 |
| 5432 | 2013.08.21 02:10 | sell | 1004 | 1.45 | 0.85689 | 0.00000 | 0.00000 | ||
| 5433 | 2013.08.21 02:10 | modify | 1004 | 1.45 | 0.85689 | 1.15689 | 0.84689 | ||
| 5434 | 2013.08.21 17:21 | close | 1003 | 1.45 | 0.85256 | 1.15259 | 0.84259 | -6.00 | 85611.36 |
| 5435 | 2013.08.21 18:50 | close | 1004 | 1.45 | 0.85244 | 1.15689 | 0.84689 | 803.29 | 86414.65 |
| 5436 | 2013.08.23 01:35 | buy | 1005 | 1.47 | 0.85682 | 0.00000 | 0.00000 | ||
| 5437 | 2013.08.23 01:35 | modify | 1005 | 1.47 | 0.85682 | 0.55682 | 0.86682 | ||
| 5438 | 2013.08.23 18:15 | close | 1005 | 1.47 | 0.85989 | 0.55682 | 0.86682 | 558.13 | 86972.78 |
| 5439 | 2013.08.23 20:40 | buy | 1006 | 1.48 | 0.85980 | 0.00000 | 0.00000 | ||
| 5440 | 2013.08.23 20:40 | modify | 1006 | 1.48 | 0.85980 | 0.55980 | 0.86980 | ||
| 5441 | 2013.08.26 04:15 | sell | 1007 | 1.48 | 0.85948 | 0.00000 | 0.00000 | ||
| 5442 | 2013.08.26 04:15 | modify | 1007 | 1.48 | 0.85948 | 1.15948 | 0.84948 | ||
| 5443 | 2013.08.26 20:55 | close | 1007 | 1.48 | 0.85867 | 1.15948 | 0.84948 | 139.56 | 87112.34 |
| 5444 | 2013.08.27 02:25 | sell | 1008 | 1.48 | 0.85879 | 0.00000 | 0.00000 | ||
| 5445 | 2013.08.27 02:25 | modify | 1008 | 1.48 | 0.85879 | 1.15879 | 0.84879 | ||
| 5446 | 2013.08.27 09:03 | close | 1006 | 1.48 | 0.85985 | 0.55980 | 0.86980 | -5.70 | 87106.65 |
| 5447 | 2013.08.28 04:05 | sell | 1009 | 1.48 | 0.86178 | 0.00000 | 0.00000 | ||
| 5448 | 2013.08.28 04:05 | modify | 1009 | 1.48 | 0.86178 | 1.16178 | 0.85178 | ||
| 5449 | 2013.08.28 15:37 | close | 1008 | 1.48 | 0.85878 | 1.15879 | 0.84879 | -9.87 | 87096.78 |
| 5450 | 2013.08.28 20:45 | close | 1009 | 1.48 | 0.85918 | 1.16178 | 0.85178 | 474.12 | 87570.90 |
| 5451 | 2013.08.28 21:20 | sell | 1010 | 1.49 | 0.85925 | 0.00000 | 0.00000 | ||
| 5452 | 2013.08.28 21:20 | modify | 1010 | 1.49 | 0.85925 | 1.15925 | 0.84925 | ||
| 5453 | 2013.08.29 04:00 | buy | 1011 | 1.49 | 0.85843 | 0.00000 | 0.00000 | ||
| 5454 | 2013.08.29 04:00 | modify | 1011 | 1.49 | 0.85843 | 0.55843 | 0.86843 | ||
| 5455 | 2013.08.29 14:00 | close | 1010 | 1.49 | 0.85493 | 1.15925 | 0.84925 | 801.29 | 88372.19 |
| 5456 | 2013.08.29 21:55 | buy | 1012 | 1.49 | 0.85398 | 0.00000 | 0.00000 | ||
| 5457 | 2013.08.29 21:55 | modify | 1012 | 1.49 | 0.85398 | 0.55398 | 0.86398 | ||
| 5458 | 2013.09.03 21:00 | buy | 1013 | 7.62 | 0.84640 | 0.00000 | 0.00000 | ||
| 5459 | 2013.09.03 21:00 | modify | 1013 | 7.62 | 0.84640 | 0.79022 | 0.00000 | ||
| 5460 | 2013.09.03 21:00 | modify | 1012 | 1.49 | 0.85398 | 0.79022 | 0.86398 | ||
| 5461 | 2013.09.03 21:00 | modify | 1011 | 1.49 | 0.85843 | 0.79022 | 0.86843 | ||
| 5462 | 2013.09.03 21:00 | modify | 1011 | 1.49 | 0.85843 | 0.79022 | 0.84990 | ||
| 5463 | 2013.09.03 21:00 | modify | 1012 | 1.49 | 0.85398 | 0.79022 | 0.84990 | ||
| 5464 | 2013.09.03 21:00 | modify | 1013 | 7.62 | 0.84640 | 0.79022 | 0.84990 | ||
| 5465 | 2013.09.04 11:56 | buy | 1014 | 9.42 | 0.84383 | 0.00000 | 0.00000 | ||
| 5466 | 2013.09.04 11:56 | modify | 1014 | 9.42 | 0.84383 | 0.81547 | 0.00000 | ||
| 5467 | 2013.09.04 11:56 | modify | 1013 | 7.62 | 0.84640 | 0.81547 | 0.84990 | ||
| 5468 | 2013.09.04 11:56 | modify | 1012 | 1.49 | 0.85398 | 0.81547 | 0.84990 | ||
| 5469 | 2013.09.04 11:56 | modify | 1011 | 1.49 | 0.85843 | 0.81547 | 0.84990 | ||
| 5470 | 2013.09.04 11:56 | modify | 1011 | 1.49 | 0.85843 | 0.81547 | 0.84733 | ||
| 5471 | 2013.09.04 11:56 | modify | 1012 | 1.49 | 0.85398 | 0.81547 | 0.84733 | ||
| 5472 | 2013.09.04 11:56 | modify | 1013 | 7.62 | 0.84640 | 0.81547 | 0.84733 | ||
| 5473 | 2013.09.04 11:56 | modify | 1014 | 9.42 | 0.84383 | 0.81547 | 0.84733 | ||
| 5474 | 2013.09.05 14:52 | buy | 1015 | 17.64 | 0.84130 | 0.00000 | 0.00000 | ||
| 5475 | 2013.09.05 14:52 | modify | 1015 | 17.64 | 0.84130 | 0.82760 | 0.00000 | ||
| 5476 | 2013.09.05 14:52 | modify | 1014 | 9.42 | 0.84383 | 0.82760 | 0.84733 | ||
| 5477 | 2013.09.05 14:52 | modify | 1013 | 7.62 | 0.84640 | 0.82760 | 0.84733 | ||
| 5478 | 2013.09.05 14:52 | modify | 1012 | 1.49 | 0.85398 | 0.82760 | 0.84733 | ||
| 5479 | 2013.09.05 14:52 | modify | 1011 | 1.49 | 0.85843 | 0.82760 | 0.84733 | ||
| 5480 | 2013.09.05 14:52 | modify | 1011 | 1.49 | 0.85843 | 0.82760 | 0.84480 | ||
| 5481 | 2013.09.05 14:52 | modify | 1012 | 1.49 | 0.85398 | 0.82760 | 0.84480 | ||
| 5482 | 2013.09.05 14:52 | modify | 1013 | 7.62 | 0.84640 | 0.82760 | 0.84480 | ||
| 5483 | 2013.09.05 14:52 | modify | 1014 | 9.42 | 0.84383 | 0.82760 | 0.84480 | ||
| 5484 | 2013.09.05 14:52 | modify | 1015 | 17.64 | 0.84130 | 0.82760 | 0.84480 | ||
| 5485 | 2013.09.09 18:11 | t/p | 1011 | 1.49 | 0.84480 | 0.82760 | 0.84480 | -2590.99 | 85781.20 |
| 5486 | 2013.09.09 18:11 | t/p | 1012 | 1.49 | 0.84480 | 0.82760 | 0.84480 | -1753.69 | 84027.52 |
| 5487 | 2013.09.09 18:11 | t/p | 1013 | 7.62 | 0.84480 | 0.82760 | 0.84480 | -1649.92 | 82377.59 |
| 5488 | 2013.09.09 18:11 | t/p | 1014 | 9.42 | 0.84480 | 0.82760 | 0.84480 | 1027.67 | 83405.26 |
| 5489 | 2013.09.09 18:11 | t/p | 1015 | 17.64 | 0.84480 | 0.82760 | 0.84480 | 7617.33 | 91022.58 |
| 5490 | 2013.09.10 03:30 | sell | 1016 | 1.55 | 0.84488 | 0.00000 | 0.00000 | ||
| 5491 | 2013.09.10 03:30 | modify | 1016 | 1.55 | 0.84488 | 1.14488 | 0.83488 | ||
| 5492 | 2013.09.10 17:45 | buy | 1017 | 1.55 | 0.84297 | 0.00000 | 0.00000 | ||
| 5493 | 2013.09.10 17:45 | modify | 1017 | 1.55 | 0.84297 | 0.54297 | 0.85297 | ||
| 5494 | 2013.09.10 20:10 | close | 1016 | 1.55 | 0.84345 | 1.14488 | 0.83488 | 267.52 | 91290.10 |
| 5495 | 2013.09.11 02:20 | sell | 1018 | 1.55 | 0.84344 | 0.00000 | 0.00000 | ||
| 5496 | 2013.09.11 02:20 | modify | 1018 | 1.55 | 0.84344 | 1.14344 | 0.83344 | ||
| 5497 | 2013.09.11 19:00 | close | 1018 | 1.55 | 0.84162 | 1.14344 | 0.83344 | 343.87 | 91633.97 |
| 5498 | 2013.09.12 02:15 | sell | 1019 | 1.55 | 0.84155 | 0.00000 | 0.00000 | ||
| 5499 | 2013.09.12 02:15 | modify | 1019 | 1.55 | 0.84155 | 1.14155 | 0.83155 | ||
| 5500 | 2013.09.12 19:50 | close | 1019 | 1.55 | 0.84137 | 1.14155 | 0.83155 | 22.83 | 91656.80 |
| 5501 | 2013.09.13 03:20 | buy | 1020 | 1.55 | 0.84116 | 0.00000 | 0.00000 | ||
| 5502 | 2013.09.13 03:20 | modify | 1020 | 1.55 | 0.84116 | 0.54116 | 0.85116 | ||
| 5503 | 2013.09.18 03:00 | buy | 1021 | 1.55 | 0.83979 | 0.00000 | 0.00000 | ||
| 5504 | 2013.09.18 03:00 | modify | 1021 | 1.55 | 0.83979 | 0.70146 | 0.00000 | ||
| 5505 | 2013.09.18 03:00 | modify | 1020 | 1.55 | 0.84116 | 0.70146 | 0.85116 | ||
| 5506 | 2013.09.18 03:00 | modify | 1017 | 1.55 | 0.84297 | 0.70146 | 0.85297 | ||
| 5507 | 2013.09.18 03:00 | modify | 1017 | 1.55 | 0.84297 | 0.70146 | 0.84329 | ||
| 5508 | 2013.09.18 03:00 | modify | 1020 | 1.55 | 0.84116 | 0.70146 | 0.84329 | ||
| 5509 | 2013.09.18 03:00 | modify | 1021 | 1.55 | 0.83979 | 0.70146 | 0.84329 | ||
| 5510 | 2013.09.18 10:30 | buy | 1022 | 3.55 | 0.83725 | 0.00000 | 0.00000 | ||
| 5511 | 2013.09.18 10:30 | modify | 1022 | 3.55 | 0.83725 | 0.76027 | 0.00000 | ||
| 5512 | 2013.09.18 10:30 | modify | 1021 | 1.55 | 0.83979 | 0.76027 | 0.84329 | ||
| 5513 | 2013.09.18 10:30 | modify | 1020 | 1.55 | 0.84116 | 0.76027 | 0.84329 | ||
| 5514 | 2013.09.18 10:30 | modify | 1017 | 1.55 | 0.84297 | 0.76027 | 0.84329 | ||
| 5515 | 2013.09.18 10:30 | modify | 1017 | 1.55 | 0.84297 | 0.76027 | 0.84075 | ||
| 5516 | 2013.09.18 10:30 | modify | 1020 | 1.55 | 0.84116 | 0.76027 | 0.84075 | ||
| 5517 | 2013.09.18 10:30 | modify | 1021 | 1.55 | 0.83979 | 0.76027 | 0.84075 | ||
| 5518 | 2013.09.18 10:30 | modify | 1022 | 3.55 | 0.83725 | 0.76027 | 0.84075 | ||
| 5519 | 2013.09.19 10:30 | t/p | 1017 | 1.55 | 0.84075 | 0.76027 | 0.84075 | -465.34 | 91191.47 |
| 5520 | 2013.09.19 10:30 | t/p | 1020 | 1.55 | 0.84075 | 0.76027 | 0.84075 | -102.69 | 91088.78 |
| 5521 | 2013.09.19 10:30 | t/p | 1021 | 1.55 | 0.84075 | 0.76027 | 0.84075 | 170.48 | 91259.26 |
| 5522 | 2013.09.19 10:30 | t/p | 1022 | 3.55 | 0.84075 | 0.76027 | 0.84075 | 1529.13 | 92788.39 |
| 5523 | 2013.09.19 10:35 | sell | 1023 | 1.58 | 0.84289 | 0.00000 | 0.00000 | ||
| 5524 | 2013.09.19 10:35 | modify | 1023 | 1.58 | 0.84289 | 1.14289 | 0.83289 | ||
| 5525 | 2013.09.20 04:50 | buy | 1024 | 1.58 | 0.84391 | 0.00000 | 0.00000 | ||
| 5526 | 2013.09.20 04:50 | modify | 1024 | 1.58 | 0.84391 | 0.54391 | 0.85391 | ||
| 5527 | 2013.09.20 08:55 | close | 1023 | 1.58 | 0.84288 | 1.14289 | 0.83289 | -10.54 | 92777.85 |
| 5528 | 2013.09.20 22:46 | close | 1024 | 1.58 | 0.84471 | 0.54391 | 0.85391 | 146.98 | 92924.83 |
| 5529 | 2013.09.23 09:35 | buy | 1025 | 1.58 | 0.84365 | 0.00000 | 0.00000 | ||
| 5530 | 2013.09.23 09:35 | modify | 1025 | 1.58 | 0.84365 | 0.54365 | 0.85365 | ||
| 5531 | 2013.09.24 01:55 | sell | 1026 | 1.58 | 0.84141 | 0.00000 | 0.00000 | ||
| 5532 | 2013.09.24 01:55 | modify | 1026 | 1.58 | 0.84141 | 1.14141 | 0.83141 | ||
| 5533 | 2013.09.24 10:25 | close | 1025 | 1.58 | 0.84365 | 0.54365 | 0.85365 | -14.35 | 92910.48 |
| 5534 | 2013.09.24 17:45 | buy | 1027 | 1.58 | 0.84316 | 0.00000 | 0.00000 | ||
| 5535 | 2013.09.24 17:45 | modify | 1027 | 1.58 | 0.84316 | 0.54316 | 0.85316 | ||
| 5536 | 2013.09.25 10:35 | close | 1027 | 1.58 | 0.84341 | 0.54316 | 0.85316 | 35.53 | 92946.02 |
| 5537 | 2013.09.25 10:35 | sell | 1028 | 1.58 | 0.84339 | 0.00000 | 0.00000 | ||
| 5538 | 2013.09.25 10:35 | modify | 1028 | 1.58 | 0.84339 | 1.14339 | 0.83339 | ||
| 5539 | 2013.09.25 14:34 | close | 1026 | 1.58 | 0.84138 | 1.14141 | 0.83141 | -6.54 | 92939.47 |
| 5540 | 2013.09.26 03:15 | close | 1028 | 1.58 | 0.84121 | 1.14339 | 0.83339 | 422.67 | 93362.14 |
| 5541 | 2013.09.26 05:45 | sell | 1029 | 1.59 | 0.84127 | 0.00000 | 0.00000 | ||
| 5542 | 2013.09.26 05:45 | modify | 1029 | 1.59 | 0.84127 | 1.14127 | 0.83127 | ||
| 5543 | 2013.09.27 03:30 | buy | 1030 | 1.59 | 0.84097 | 0.00000 | 0.00000 | ||
| 5544 | 2013.09.27 03:30 | close | 1029 | 1.59 | 0.84096 | 1.14127 | 0.83127 | 49.64 | 93411.78 |
| 5545 | 2013.09.27 03:30 | modify | 1030 | 1.59 | 0.84097 | 0.54097 | 0.85097 | ||
| 5546 | 2013.09.30 06:15 | sell | 1031 | 1.59 | 0.83527 | 0.00000 | 0.00000 | ||
| 5547 | 2013.09.30 06:15 | modify | 1031 | 1.59 | 0.83527 | 1.13527 | 0.82527 | ||
| 5548 | 2013.10.01 03:54 | close | 1031 | 1.59 | 0.83524 | 1.13527 | 0.82527 | -6.59 | 93405.19 |
| 5549 | 2013.10.02 03:00 | sell | 1032 | 1.59 | 0.83559 | 0.00000 | 0.00000 | ||
| 5550 | 2013.10.02 03:00 | modify | 1032 | 1.59 | 0.83559 | 1.13559 | 0.82559 | ||
| 5551 | 2013.10.02 04:00 | buy | 1033 | 2.65 | 0.83603 | 0.00000 | 0.00000 | ||
| 5552 | 2013.10.02 04:00 | modify | 1033 | 2.65 | 0.83603 | 0.68073 | 0.00000 | ||
| 5553 | 2013.10.02 04:00 | modify | 1032 | 1.59 | 0.83559 | 0.99097 | 0.82559 | ||
| 5554 | 2013.10.02 04:00 | modify | 1030 | 1.59 | 0.84097 | 0.68073 | 0.85097 | ||
| 5555 | 2013.10.02 04:00 | modify | 1030 | 1.59 | 0.84097 | 0.68073 | 0.83953 | ||
| 5556 | 2013.10.02 04:00 | modify | 1033 | 2.65 | 0.83603 | 0.68073 | 0.83953 | ||
| 5557 | 2013.10.02 04:01 | modify | 1032 | 1.59 | 0.83559 | 0.99086 | 0.82559 | ||
| 5558 | 2013.10.02 04:16 | modify | 1032 | 1.59 | 0.83559 | 0.99074 | 0.82559 | ||
| 5559 | 2013.10.02 05:14 | modify | 1033 | 2.65 | 0.83603 | 0.68084 | 0.83953 | ||
| 5560 | 2013.10.02 05:14 | modify | 1030 | 1.59 | 0.84097 | 0.68084 | 0.83953 | ||
| 5561 | 2013.10.02 08:02 | modify | 1032 | 1.59 | 0.83559 | 0.99061 | 0.82559 | ||
| 5562 | 2013.10.02 08:03 | modify | 1032 | 1.59 | 0.83559 | 0.99050 | 0.82559 | ||
| 5563 | 2013.10.02 08:03 | modify | 1032 | 1.59 | 0.83559 | 0.99035 | 0.82559 | ||
| 5564 | 2013.10.02 08:06 | modify | 1032 | 1.59 | 0.83559 | 0.99021 | 0.82559 | ||
| 5565 | 2013.10.02 08:07 | modify | 1032 | 1.59 | 0.83559 | 0.99009 | 0.82559 | ||
| 5566 | 2013.10.02 09:11 | modify | 1032 | 1.59 | 0.83559 | 0.98993 | 0.82559 | ||
| 5567 | 2013.10.02 09:14 | modify | 1032 | 1.59 | 0.83559 | 0.98973 | 0.82559 | ||
| 5568 | 2013.10.02 09:14 | modify | 1032 | 1.59 | 0.83559 | 0.98962 | 0.82559 | ||
| 5569 | 2013.10.02 09:14 | modify | 1032 | 1.59 | 0.83559 | 0.98946 | 0.82559 | ||
| 5570 | 2013.10.02 09:19 | modify | 1032 | 1.59 | 0.83559 | 0.98934 | 0.82559 | ||
| 5571 | 2013.10.02 09:19 | modify | 1032 | 1.59 | 0.83559 | 0.98917 | 0.82559 | ||
| 5572 | 2013.10.02 09:19 | modify | 1032 | 1.59 | 0.83559 | 0.98895 | 0.82559 | ||
| 5573 | 2013.10.02 09:20 | modify | 1032 | 1.59 | 0.83559 | 0.98878 | 0.82559 | ||
| 5574 | 2013.10.02 09:21 | modify | 1032 | 1.59 | 0.83559 | 0.98861 | 0.82559 | ||
| 5575 | 2013.10.02 09:34 | modify | 1032 | 1.59 | 0.83559 | 0.98847 | 0.82559 | ||
| 5576 | 2013.10.02 09:35 | modify | 1032 | 1.59 | 0.83559 | 0.98826 | 0.82559 | ||
| 5577 | 2013.10.02 09:39 | modify | 1032 | 1.59 | 0.83559 | 0.98814 | 0.82559 | ||
| 5578 | 2013.10.02 11:10 | modify | 1032 | 1.59 | 0.83559 | 0.98796 | 0.82559 | ||
| 5579 | 2013.10.02 12:40 | modify | 1032 | 1.59 | 0.83559 | 0.98782 | 0.82559 | ||
| 5580 | 2013.10.02 14:15 | modify | 1032 | 1.59 | 0.83559 | 0.98743 | 0.82559 | ||
| 5581 | 2013.10.02 14:17 | modify | 1032 | 1.59 | 0.83559 | 0.98730 | 0.82559 | ||
| 5582 | 2013.10.02 14:53 | modify | 1033 | 2.65 | 0.83603 | 0.68098 | 0.83953 | ||
| 5583 | 2013.10.02 14:53 | modify | 1030 | 1.59 | 0.84097 | 0.68098 | 0.83953 | ||
| 5584 | 2013.10.02 15:12 | modify | 1033 | 2.65 | 0.83603 | 0.68109 | 0.83953 | ||
| 5585 | 2013.10.02 15:12 | modify | 1030 | 1.59 | 0.84097 | 0.68109 | 0.83953 | ||
| 5586 | 2013.10.02 15:17 | modify | 1033 | 2.65 | 0.83603 | 0.68121 | 0.83953 | ||
| 5587 | 2013.10.02 15:17 | modify | 1030 | 1.59 | 0.84097 | 0.68121 | 0.83953 | ||
| 5588 | 2013.10.02 15:20 | modify | 1033 | 2.65 | 0.83603 | 0.68133 | 0.83953 | ||
| 5589 | 2013.10.02 15:20 | modify | 1030 | 1.59 | 0.84097 | 0.68133 | 0.83953 | ||
| 5590 | 2013.10.02 15:23 | modify | 1033 | 2.65 | 0.83603 | 0.68144 | 0.83953 | ||
| 5591 | 2013.10.02 15:23 | modify | 1030 | 1.59 | 0.84097 | 0.68144 | 0.83953 | ||
| 5592 | 2013.10.02 17:33 | modify | 1033 | 2.65 | 0.83603 | 0.68157 | 0.83953 | ||
| 5593 | 2013.10.02 17:33 | modify | 1030 | 1.59 | 0.84097 | 0.68157 | 0.83953 | ||
| 5594 | 2013.10.03 04:02 | modify | 1033 | 2.65 | 0.83603 | 0.68171 | 0.83953 | ||
| 5595 | 2013.10.03 04:02 | modify | 1030 | 1.59 | 0.84097 | 0.68171 | 0.83953 | ||
| 5596 | 2013.10.03 04:02 | modify | 1033 | 2.65 | 0.83603 | 0.68185 | 0.83953 | ||
| 5597 | 2013.10.03 04:02 | modify | 1030 | 1.59 | 0.84097 | 0.68185 | 0.83953 | ||
| 5598 | 2013.10.03 09:47 | modify | 1033 | 2.65 | 0.83603 | 0.68197 | 0.83953 | ||
| 5599 | 2013.10.03 09:47 | modify | 1030 | 1.59 | 0.84097 | 0.68197 | 0.83953 | ||
| 5600 | 2013.10.03 09:49 | modify | 1033 | 2.65 | 0.83603 | 0.68211 | 0.83953 | ||
| 5601 | 2013.10.03 09:49 | modify | 1030 | 1.59 | 0.84097 | 0.68211 | 0.83953 | ||
| 5602 | 2013.10.03 09:50 | t/p | 1030 | 1.59 | 0.83953 | 0.68211 | 0.83953 | -312.15 | 93093.04 |
| 5603 | 2013.10.03 09:50 | t/p | 1033 | 2.65 | 0.83953 | 0.68211 | 0.83953 | 1141.47 | 94234.51 |
| 5604 | 2013.10.04 00:30 | sell | 1034 | 1.59 | 0.84316 | 0.00000 | 0.00000 | ||
| 5605 | 2013.10.04 00:30 | modify | 1034 | 1.59 | 0.84316 | 1.14316 | 0.83316 | ||
| 5606 | 2013.10.08 13:50 | close | 1034 | 1.59 | 0.84299 | 1.14316 | 0.83316 | 21.64 | 94256.14 |
| 5607 | 2013.10.08 13:50 | sell | 1035 | 3.49 | 0.84267 | 0.00000 | 0.00000 | ||
| 5608 | 2013.10.08 13:50 | modify | 1035 | 3.49 | 0.84267 | 0.97176 | 0.00000 | ||
| 5609 | 2013.10.08 13:50 | modify | 1032 | 1.59 | 0.83559 | 0.97176 | 0.82559 | ||
| 5610 | 2013.10.08 13:50 | modify | 1032 | 1.59 | 0.83559 | 0.97176 | 0.83917 | ||
| 5611 | 2013.10.08 13:50 | modify | 1035 | 3.49 | 0.84267 | 0.97176 | 0.83917 | ||
| 5612 | 2013.10.09 10:30 | sell | 1036 | 4.63 | 0.84543 | 0.00000 | 0.00000 | ||
| 5613 | 2013.10.09 10:30 | modify | 1036 | 4.63 | 0.84543 | 0.91149 | 0.00000 | ||
| 5614 | 2013.10.09 10:30 | modify | 1035 | 3.49 | 0.84267 | 0.91149 | 0.83917 | ||
| 5615 | 2013.10.09 10:30 | modify | 1032 | 1.59 | 0.83559 | 0.91149 | 0.83917 | ||
| 5616 | 2013.10.09 10:30 | modify | 1032 | 1.59 | 0.83559 | 0.91149 | 0.84193 | ||
| 5617 | 2013.10.09 10:30 | modify | 1035 | 3.49 | 0.84267 | 0.91149 | 0.84193 | ||
| 5618 | 2013.10.09 10:30 | modify | 1036 | 4.63 | 0.84543 | 0.91149 | 0.84193 | ||
| 5619 | 2013.10.09 14:57 | sell | 1037 | 7.83 | 0.84795 | 0.00000 | 0.00000 | ||
| 5620 | 2013.10.09 14:57 | modify | 1037 | 7.83 | 0.84795 | 0.88310 | 0.00000 | ||
| 5621 | 2013.10.09 14:57 | modify | 1036 | 4.63 | 0.84543 | 0.88310 | 0.84193 | ||
| 5622 | 2013.10.09 14:57 | modify | 1035 | 3.49 | 0.84267 | 0.88310 | 0.84193 | ||
| 5623 | 2013.10.09 14:57 | modify | 1032 | 1.59 | 0.83559 | 0.88310 | 0.84193 | ||
| 5624 | 2013.10.09 14:57 | modify | 1032 | 1.59 | 0.83559 | 0.88310 | 0.84445 | ||
| 5625 | 2013.10.09 14:57 | modify | 1035 | 3.49 | 0.84267 | 0.88310 | 0.84445 | ||
| 5626 | 2013.10.09 14:57 | modify | 1036 | 4.63 | 0.84543 | 0.88310 | 0.84445 | ||
| 5627 | 2013.10.09 14:57 | modify | 1037 | 7.83 | 0.84795 | 0.88310 | 0.84445 | ||
| 5628 | 2013.10.11 16:31 | sell | 1038 | 13.89 | 0.85046 | 0.00000 | 0.00000 | ||
| 5629 | 2013.10.11 16:31 | modify | 1038 | 13.89 | 0.85046 | 0.86865 | 0.00000 | ||
| 5630 | 2013.10.11 16:31 | modify | 1037 | 7.83 | 0.84795 | 0.86865 | 0.84445 | ||
| 5631 | 2013.10.11 16:31 | modify | 1036 | 4.63 | 0.84543 | 0.86865 | 0.84445 | ||
| 5632 | 2013.10.11 16:31 | modify | 1035 | 3.49 | 0.84267 | 0.86865 | 0.84445 | ||
| 5633 | 2013.10.11 16:31 | modify | 1032 | 1.59 | 0.83559 | 0.86865 | 0.84445 | ||
| 5634 | 2013.10.11 16:31 | modify | 1032 | 1.59 | 0.83559 | 0.86865 | 0.84696 | ||
| 5635 | 2013.10.11 16:31 | modify | 1035 | 3.49 | 0.84267 | 0.86865 | 0.84696 | ||
| 5636 | 2013.10.11 16:31 | modify | 1036 | 4.63 | 0.84543 | 0.86865 | 0.84696 | ||
| 5637 | 2013.10.11 16:31 | modify | 1037 | 7.83 | 0.84795 | 0.86865 | 0.84696 | ||
| 5638 | 2013.10.11 16:31 | modify | 1038 | 13.89 | 0.85046 | 0.86865 | 0.84696 | ||
| 5639 | 2013.10.15 12:46 | t/p | 1032 | 1.59 | 0.84696 | 0.86865 | 0.84696 | -2294.43 | 91961.71 |
| 5640 | 2013.10.15 12:46 | t/p | 1035 | 3.49 | 0.84696 | 0.86865 | 0.84696 | -1917.10 | 90044.61 |
| 5641 | 2013.10.15 12:46 | t/p | 1036 | 4.63 | 0.84696 | 0.86865 | 0.84696 | -929.79 | 89114.82 |
| 5642 | 2013.10.15 12:46 | t/p | 1037 | 7.83 | 0.84696 | 0.86865 | 0.84696 | 919.50 | 90034.32 |
| 5643 | 2013.10.15 12:46 | t/p | 1038 | 13.89 | 0.84696 | 0.86865 | 0.84696 | 6030.35 | 96064.67 |
| 5644 | 2013.10.16 08:25 | buy | 1039 | 1.63 | 0.84585 | 0.00000 | 0.00000 | ||
| 5645 | 2013.10.16 08:25 | modify | 1039 | 1.63 | 0.84585 | 0.54585 | 0.85585 | ||
| 5646 | 2013.10.17 01:05 | close | 1039 | 1.63 | 0.84801 | 0.54585 | 0.85585 | 426.29 | 96490.96 |
| 5647 | 2013.10.17 04:05 | buy | 1040 | 1.64 | 0.84788 | 0.00000 | 0.00000 | ||
| 5648 | 2013.10.17 04:05 | modify | 1040 | 1.64 | 0.84788 | 0.54788 | 0.85788 | ||
| 5649 | 2013.10.18 01:30 | sell | 1041 | 1.64 | 0.84624 | 0.00000 | 0.00000 | ||
| 5650 | 2013.10.18 01:30 | modify | 1041 | 1.64 | 0.84624 | 1.14624 | 0.83624 | ||
| 5651 | 2013.10.21 07:25 | close | 1041 | 1.64 | 0.84611 | 1.14624 | 0.83624 | 13.92 | 96504.88 |
| 5652 | 2013.10.22 01:15 | sell | 1042 | 1.64 | 0.84739 | 0.00000 | 0.00000 | ||
| 5653 | 2013.10.22 01:15 | modify | 1042 | 1.64 | 0.84739 | 1.14739 | 0.83739 | ||
| 5654 | 2013.10.22 05:00 | buy | 1043 | 1.64 | 0.84785 | 0.00000 | 0.00000 | ||
| 5655 | 2013.10.22 05:00 | modify | 1043 | 1.64 | 0.84785 | 0.63832 | 0.00000 | ||
| 5656 | 2013.10.22 05:00 | modify | 1042 | 1.64 | 0.84739 | 1.05702 | 0.83739 | ||
| 5657 | 2013.10.22 05:00 | modify | 1040 | 1.64 | 0.84788 | 0.63832 | 0.85788 | ||
| 5658 | 2013.10.22 05:00 | modify | 1040 | 1.64 | 0.84788 | 0.63832 | 0.85135 | ||
| 5659 | 2013.10.22 05:00 | modify | 1043 | 1.64 | 0.84785 | 0.63832 | 0.85135 | ||
| 5660 | 2013.10.22 07:18 | modify | 1043 | 1.64 | 0.84785 | 0.63843 | 0.85135 | ||
| 5661 | 2013.10.22 07:18 | modify | 1040 | 1.64 | 0.84788 | 0.63843 | 0.85135 | ||
| 5662 | 2013.10.22 07:54 | modify | 1042 | 1.64 | 0.84739 | 1.05690 | 0.83739 | ||
| 5663 | 2013.10.22 08:00 | modify | 1042 | 1.64 | 0.84739 | 1.05677 | 0.83739 | ||
| 5664 | 2013.10.22 08:34 | close | 1040 | 1.64 | 0.84791 | 0.63843 | 0.85135 | -12.22 | 96492.66 |
| 5665 | 2013.10.23 08:55 | t/p | 1043 | 1.64 | 0.85135 | 0.63843 | 0.85135 | 709.95 | 97202.61 |
| 5666 | 2013.10.23 15:45 | sell | 1044 | 1.64 | 0.85240 | 0.00000 | 0.00000 | ||
| 5667 | 2013.10.23 15:45 | modify | 1044 | 1.64 | 0.85240 | 1.15240 | 0.84240 | ||
| 5668 | 2013.10.24 10:02 | close | 1044 | 1.64 | 0.85155 | 1.15240 | 0.84240 | 163.26 | 97365.87 |
| 5669 | 2013.10.25 01:00 | sell | 1045 | 2.37 | 0.85185 | 0.00000 | 0.00000 | ||
| 5670 | 2013.10.25 01:00 | modify | 1045 | 2.37 | 0.85185 | 1.02162 | 0.00000 | ||
| 5671 | 2013.10.25 01:00 | modify | 1042 | 1.64 | 0.84739 | 1.02162 | 0.83739 | ||
| 5672 | 2013.10.25 01:00 | modify | 1042 | 1.64 | 0.84739 | 1.02162 | 0.84835 | ||
| 5673 | 2013.10.25 01:00 | modify | 1045 | 2.37 | 0.85185 | 1.02162 | 0.84835 | ||
| 5674 | 2013.10.28 16:41 | sell | 1046 | 3.29 | 0.85435 | 0.00000 | 0.00000 | ||
| 5675 | 2013.10.28 16:41 | modify | 1046 | 3.29 | 0.85435 | 0.94621 | 0.00000 | ||
| 5676 | 2013.10.28 16:41 | modify | 1045 | 2.37 | 0.85185 | 0.94621 | 0.84835 | ||
| 5677 | 2013.10.28 16:41 | modify | 1042 | 1.64 | 0.84739 | 0.94621 | 0.84835 | ||
| 5678 | 2013.10.28 16:41 | modify | 1042 | 1.64 | 0.84739 | 0.94621 | 0.85085 | ||
| 5679 | 2013.10.28 16:41 | modify | 1045 | 2.37 | 0.85185 | 0.94621 | 0.85085 | ||
| 5680 | 2013.10.28 16:41 | modify | 1046 | 3.29 | 0.85435 | 0.94621 | 0.85085 | ||
| 5681 | 2013.10.29 01:29 | sell | 1047 | 5.90 | 0.85690 | 0.00000 | 0.00000 | ||
| 5682 | 2013.10.29 01:29 | modify | 1047 | 5.90 | 0.85690 | 0.90626 | 0.00000 | ||
| 5683 | 2013.10.29 01:29 | modify | 1046 | 3.29 | 0.85435 | 0.90626 | 0.85085 | ||
| 5684 | 2013.10.29 01:29 | modify | 1045 | 2.37 | 0.85185 | 0.90626 | 0.85085 | ||
| 5685 | 2013.10.29 01:29 | modify | 1042 | 1.64 | 0.84739 | 0.90626 | 0.85085 | ||
| 5686 | 2013.10.29 01:29 | modify | 1042 | 1.64 | 0.84739 | 0.90626 | 0.85340 | ||
| 5687 | 2013.10.29 01:29 | modify | 1045 | 2.37 | 0.85185 | 0.90626 | 0.85340 | ||
| 5688 | 2013.10.29 01:29 | modify | 1046 | 3.29 | 0.85435 | 0.90626 | 0.85340 | ||
| 5689 | 2013.10.29 01:29 | modify | 1047 | 5.90 | 0.85690 | 0.90626 | 0.85340 | ||
| 5690 | 2013.10.31 11:14 | t/p | 1042 | 1.64 | 0.85340 | 0.90626 | 0.85340 | -1256.66 | 96109.21 |
| 5691 | 2013.10.31 11:14 | t/p | 1045 | 2.37 | 0.85340 | 0.90626 | 0.85340 | -481.93 | 95627.28 |
| 5692 | 2013.10.31 11:14 | t/p | 1046 | 3.29 | 0.85340 | 0.90626 | 0.85340 | 369.51 | 95996.80 |
| 5693 | 2013.10.31 11:14 | t/p | 1047 | 5.90 | 0.85340 | 0.90626 | 0.85340 | 2562.29 | 98559.08 |
| 5694 | 2013.11.01 00:55 | buy | 1048 | 1.67 | 0.84683 | 0.00000 | 0.00000 | ||
| 5695 | 2013.11.01 00:55 | modify | 1048 | 1.67 | 0.84683 | 0.54683 | 0.85683 | ||
| 5696 | 2013.11.01 08:30 | sell | 1049 | 1.67 | 0.84622 | 0.00000 | 0.00000 | ||
| 5697 | 2013.11.01 08:30 | modify | 1049 | 1.67 | 0.84622 | 1.14622 | 0.83622 | ||
| 5698 | 2013.11.01 17:35 | close | 1048 | 1.67 | 0.84705 | 0.54683 | 0.85683 | 33.03 | 98592.11 |
| 5699 | 2013.11.01 20:15 | buy | 1050 | 1.67 | 0.84681 | 0.00000 | 0.00000 | ||
| 5700 | 2013.11.01 20:15 | modify | 1050 | 1.67 | 0.84681 | 0.54681 | 0.85681 | ||
| 5701 | 2013.11.04 04:02 | close | 1049 | 1.67 | 0.84622 | 1.14622 | 0.83622 | -13.25 | 98578.86 |
| 5702 | 2013.11.04 04:05 | buy | 1051 | 1.67 | 0.84592 | 0.00000 | 0.00000 | ||
| 5703 | 2013.11.04 04:05 | modify | 1051 | 1.67 | 0.84592 | 0.54592 | 0.85592 | ||
| 5704 | 2013.11.04 09:30 | close | 1050 | 1.67 | 0.84720 | 0.54681 | 0.85681 | 67.08 | 98645.94 |
| 5705 | 2013.11.04 09:30 | sell | 1052 | 1.68 | 0.84718 | 0.00000 | 0.00000 | ||
| 5706 | 2013.11.04 09:30 | modify | 1052 | 1.68 | 0.84718 | 1.14718 | 0.83718 | ||
| 5707 | 2013.11.04 20:45 | close | 1051 | 1.67 | 0.84639 | 0.54592 | 0.85592 | 85.76 | 98731.70 |
| 5708 | 2013.11.05 02:10 | close | 1052 | 1.68 | 0.84619 | 1.14718 | 0.83718 | 196.72 | 98928.43 |
| 5709 | 2013.11.05 02:20 | buy | 1053 | 1.68 | 0.84606 | 0.00000 | 0.00000 | ||
| 5710 | 2013.11.05 02:20 | modify | 1053 | 1.68 | 0.84606 | 0.54606 | 0.85606 | ||
| 5711 | 2013.11.06 01:45 | buy | 1054 | 1.68 | 0.83967 | 0.00000 | 0.00000 | ||
| 5712 | 2013.11.06 01:45 | modify | 1054 | 1.68 | 0.83967 | 0.53967 | 0.84967 | ||
| 5713 | 2013.11.06 18:25 | close | 1054 | 1.68 | 0.84105 | 0.53967 | 0.84967 | 279.32 | 99207.75 |
| 5714 | 2013.11.06 23:00 | buy | 1055 | 1.68 | 0.84048 | 0.00000 | 0.00000 | ||
| 5715 | 2013.11.06 23:00 | modify | 1055 | 1.68 | 0.84048 | 0.54048 | 0.85048 | ||
| 5716 | 2013.11.11 23:00 | buy | 1056 | 3.75 | 0.83872 | 0.00000 | 0.00000 | ||
| 5717 | 2013.11.11 23:00 | modify | 1056 | 3.75 | 0.83872 | 0.74176 | 0.00000 | ||
| 5718 | 2013.11.11 23:00 | modify | 1055 | 1.68 | 0.84048 | 0.74176 | 0.85048 | ||
| 5719 | 2013.11.11 23:00 | modify | 1053 | 1.68 | 0.84606 | 0.74176 | 0.85606 | ||
| 5720 | 2013.11.11 23:00 | modify | 1053 | 1.68 | 0.84606 | 0.74176 | 0.84222 | ||
| 5721 | 2013.11.11 23:00 | modify | 1055 | 1.68 | 0.84048 | 0.74176 | 0.84222 | ||
| 5722 | 2013.11.11 23:00 | modify | 1056 | 3.75 | 0.83872 | 0.74176 | 0.84222 | ||
| 5723 | 2013.11.12 10:30 | close | 1055 | 1.68 | 0.84182 | 0.74176 | 0.84222 | 259.96 | 99467.70 |
| 5724 | 2013.11.12 10:30 | t/p | 1053 | 1.68 | 0.84222 | 0.74176 | 0.84222 | -840.79 | 98626.91 |
| 5725 | 2013.11.12 10:30 | t/p | 1056 | 3.75 | 0.84222 | 0.74176 | 0.84222 | 1623.37 | 100250.28 |
| 5726 | 2013.11.12 18:35 | sell | 1057 | 1.70 | 0.84459 | 0.00000 | 0.00000 | ||
| 5727 | 2013.11.12 18:35 | modify | 1057 | 1.70 | 0.84459 | 1.14459 | 0.83459 | ||
| 5728 | 2013.11.13 07:10 | buy | 1058 | 1.70 | 0.84606 | 0.00000 | 0.00000 | ||
| 5729 | 2013.11.13 07:10 | modify | 1058 | 1.70 | 0.84606 | 0.54606 | 0.85606 | ||
| 5730 | 2013.11.13 11:15 | close | 1057 | 1.70 | 0.84303 | 1.14459 | 0.83459 | 321.43 | 100571.72 |
| 5731 | 2013.11.14 03:20 | buy | 1059 | 1.70 | 0.84025 | 0.00000 | 0.00000 | ||
| 5732 | 2013.11.14 03:20 | modify | 1059 | 1.70 | 0.84025 | 0.54025 | 0.85025 | ||
| 5733 | 2013.11.19 04:00 | buy | 1060 | 3.38 | 0.83894 | 0.00000 | 0.00000 | ||
| 5734 | 2013.11.19 04:00 | modify | 1060 | 3.38 | 0.83894 | 0.73588 | 0.00000 | ||
| 5735 | 2013.11.19 04:00 | modify | 1059 | 1.70 | 0.84025 | 0.73588 | 0.85025 | ||
| 5736 | 2013.11.19 04:00 | modify | 1058 | 1.70 | 0.84606 | 0.73588 | 0.85606 | ||
| 5737 | 2013.11.19 04:00 | modify | 1058 | 1.70 | 0.84606 | 0.73588 | 0.84244 | ||
| 5738 | 2013.11.19 04:00 | modify | 1059 | 1.70 | 0.84025 | 0.73588 | 0.84244 | ||
| 5739 | 2013.11.19 04:00 | modify | 1060 | 3.38 | 0.83894 | 0.73588 | 0.84244 | ||
| 5740 | 2013.11.19 12:20 | close | 1059 | 1.70 | 0.84032 | 0.73588 | 0.84244 | -4.08 | 100567.64 |
| 5741 | 2013.11.20 16:20 | buy | 1061 | 5.39 | 0.83617 | 0.00000 | 0.00000 | ||
| 5742 | 2013.11.20 16:20 | modify | 1061 | 5.39 | 0.83617 | 0.77058 | 0.00000 | ||
| 5743 | 2013.11.20 16:20 | modify | 1060 | 3.38 | 0.83894 | 0.77058 | 0.84244 | ||
| 5744 | 2013.11.20 16:20 | modify | 1058 | 1.70 | 0.84606 | 0.77058 | 0.84244 | ||
| 5745 | 2013.11.20 16:20 | modify | 1058 | 1.70 | 0.84606 | 0.77058 | 0.83967 | ||
| 5746 | 2013.11.20 16:20 | modify | 1060 | 3.38 | 0.83894 | 0.77058 | 0.83967 | ||
| 5747 | 2013.11.20 16:20 | modify | 1061 | 5.39 | 0.83617 | 0.77058 | 0.83967 | ||
| 5748 | 2013.11.20 16:34 | buy | 1062 | 8.46 | 0.83367 | 0.00000 | 0.00000 | ||
| 5749 | 2013.11.20 16:34 | modify | 1062 | 8.46 | 0.83367 | 0.79880 | 0.00000 | ||
| 5750 | 2013.11.20 16:34 | modify | 1061 | 5.39 | 0.83617 | 0.79880 | 0.83967 | ||
| 5751 | 2013.11.20 16:34 | modify | 1060 | 3.38 | 0.83894 | 0.79880 | 0.83967 | ||
| 5752 | 2013.11.20 16:34 | modify | 1058 | 1.70 | 0.84606 | 0.79880 | 0.83967 | ||
| 5753 | 2013.11.20 16:34 | modify | 1058 | 1.70 | 0.84606 | 0.79880 | 0.83717 | ||
| 5754 | 2013.11.20 16:34 | modify | 1060 | 3.38 | 0.83894 | 0.79880 | 0.83717 | ||
| 5755 | 2013.11.20 16:34 | modify | 1061 | 5.39 | 0.83617 | 0.79880 | 0.83717 | ||
| 5756 | 2013.11.20 16:34 | modify | 1062 | 8.46 | 0.83367 | 0.79880 | 0.83717 | ||
| 5757 | 2013.11.25 20:29 | t/p | 1058 | 1.70 | 0.83717 | 0.79880 | 0.83717 | -1944.09 | 98623.55 |
| 5758 | 2013.11.25 20:29 | t/p | 1060 | 3.38 | 0.83717 | 0.79880 | 0.83717 | -804.41 | 97819.14 |
| 5759 | 2013.11.25 20:29 | t/p | 1061 | 5.39 | 0.83717 | 0.79880 | 0.83717 | 608.44 | 98427.57 |
| 5760 | 2013.11.25 20:29 | t/p | 1062 | 8.46 | 0.83717 | 0.79880 | 0.83717 | 3625.81 | 102053.38 |
| 5761 | 2013.11.26 09:15 | buy | 1063 | 1.73 | 0.83733 | 0.00000 | 0.00000 | ||
| 5762 | 2013.11.26 09:15 | modify | 1063 | 1.73 | 0.83733 | 0.53733 | 0.84733 | ||
| 5763 | 2013.11.26 14:05 | sell | 1064 | 1.73 | 0.83842 | 0.00000 | 0.00000 | ||
| 5764 | 2013.11.26 14:05 | modify | 1064 | 1.73 | 0.83842 | 1.13842 | 0.82842 | ||
| 5765 | 2013.11.27 02:25 | close | 1063 | 1.73 | 0.83733 | 0.53733 | 0.84733 | -15.71 | 102037.67 |
| 5766 | 2013.11.27 07:33 | close | 1064 | 1.73 | 0.83758 | 1.13842 | 0.82842 | 169.81 | 102207.48 |
| 5767 | 2013.11.27 07:35 | buy | 1065 | 1.74 | 0.83761 | 0.00000 | 0.00000 | ||
| 5768 | 2013.11.27 07:35 | modify | 1065 | 1.74 | 0.83761 | 0.53761 | 0.84761 | ||
| 5769 | 2013.11.28 02:30 | buy | 1066 | 1.74 | 0.83332 | 0.00000 | 0.00000 | ||
| 5770 | 2013.11.28 02:30 | modify | 1066 | 1.74 | 0.83332 | 0.53332 | 0.84332 | ||
| 5771 | 2013.11.29 09:05 | close | 1066 | 1.74 | 0.83344 | 0.53332 | 0.84332 | 10.57 | 102218.05 |
| 5772 | 2013.11.29 16:55 | buy | 1067 | 1.74 | 0.83219 | 0.00000 | 0.00000 | ||
| 5773 | 2013.11.29 16:55 | modify | 1067 | 1.74 | 0.83219 | 0.53219 | 0.84219 | ||
| 5774 | 2013.12.04 17:00 | buy | 1068 | 4.51 | 0.82967 | 0.00000 | 0.00000 | ||
| 5775 | 2013.12.04 17:00 | modify | 1068 | 4.51 | 0.82967 | 0.74061 | 0.00000 | ||
| 5776 | 2013.12.04 17:00 | modify | 1067 | 1.74 | 0.83219 | 0.74061 | 0.84219 | ||
| 5777 | 2013.12.04 17:00 | modify | 1065 | 1.74 | 0.83761 | 0.74061 | 0.84761 | ||
| 5778 | 2013.12.04 17:00 | modify | 1065 | 1.74 | 0.83761 | 0.74061 | 0.83317 | ||
| 5779 | 2013.12.04 17:00 | modify | 1067 | 1.74 | 0.83219 | 0.74061 | 0.83317 | ||
| 5780 | 2013.12.04 17:00 | modify | 1068 | 4.51 | 0.82967 | 0.74061 | 0.83317 | ||
| 5781 | 2013.12.05 14:55 | close | 1067 | 1.74 | 0.83307 | 0.74061 | 0.83317 | 168.17 | 102386.22 |
| 5782 | 2013.12.05 14:56 | t/p | 1065 | 1.74 | 0.83317 | 0.74061 | 0.83317 | -1008.29 | 101377.93 |
| 5783 | 2013.12.05 14:56 | t/p | 1068 | 4.51 | 0.83317 | 0.74061 | 0.83317 | 1942.64 | 103320.57 |
| 5784 | 2013.12.05 22:50 | buy | 1069 | 1.75 | 0.83673 | 0.00000 | 0.00000 | ||
| 5785 | 2013.12.05 22:50 | modify | 1069 | 1.75 | 0.83673 | 0.53673 | 0.84673 | ||
| 5786 | 2013.12.06 17:15 | sell | 1070 | 1.75 | 0.83729 | 0.00000 | 0.00000 | ||
| 5787 | 2013.12.06 17:15 | close | 1069 | 1.75 | 0.83718 | 0.53673 | 0.84673 | 83.56 | 103404.13 |
| 5788 | 2013.12.06 17:15 | modify | 1070 | 1.75 | 0.83729 | 1.13729 | 0.82729 | ||
| 5789 | 2013.12.09 08:31 | close | 1070 | 1.75 | 0.83728 | 1.13729 | 0.82729 | -11.67 | 103392.46 |
| 5790 | 2013.12.09 18:05 | buy | 1071 | 1.76 | 0.83668 | 0.00000 | 0.00000 | ||
| 5791 | 2013.12.09 18:05 | modify | 1071 | 1.76 | 0.83668 | 0.53668 | 0.84668 | ||
| 5792 | 2013.12.10 01:10 | sell | 1072 | 1.76 | 0.83656 | 0.00000 | 0.00000 | ||
| 5793 | 2013.12.10 01:10 | modify | 1072 | 1.76 | 0.83656 | 1.13656 | 0.82656 | ||
| 5794 | 2013.12.10 11:11 | close | 1071 | 1.76 | 0.83668 | 0.53668 | 0.84668 | -15.98 | 103376.48 |
| 5795 | 2013.12.11 22:50 | sell | 1073 | 1.76 | 0.84206 | 0.00000 | 0.00000 | ||
| 5796 | 2013.12.11 22:50 | modify | 1073 | 1.76 | 0.84206 | 1.14206 | 0.83206 | ||
| 5797 | 2013.12.12 15:35 | close | 1073 | 1.76 | 0.84119 | 1.14206 | 0.83206 | 179.65 | 103556.13 |
| 5798 | 2013.12.12 16:00 | sell | 1074 | 1.76 | 0.84156 | 0.00000 | 0.00000 | ||
| 5799 | 2013.12.12 16:00 | modify | 1074 | 1.76 | 0.84156 | 1.14156 | 0.83156 | ||
| 5800 | 2013.12.17 17:00 | sell | 1075 | 5.33 | 0.84550 | 0.00000 | 0.00000 | ||
| 5801 | 2013.12.17 17:00 | modify | 1075 | 5.33 | 0.84550 | 0.92635 | 0.00000 | ||
| 5802 | 2013.12.17 17:00 | modify | 1074 | 1.76 | 0.84156 | 0.92635 | 0.83156 | ||
| 5803 | 2013.12.17 17:00 | modify | 1072 | 1.76 | 0.83656 | 0.92635 | 0.82656 | ||
| 5804 | 2013.12.17 17:00 | modify | 1072 | 1.76 | 0.83656 | 0.92635 | 0.84200 | ||
| 5805 | 2013.12.17 17:00 | modify | 1074 | 1.76 | 0.84156 | 0.92635 | 0.84200 | ||
| 5806 | 2013.12.17 17:00 | modify | 1075 | 5.33 | 0.84550 | 0.92635 | 0.84200 | ||
| 5807 | 2013.12.18 10:30 | t/p | 1072 | 1.76 | 0.84200 | 0.92635 | 0.84200 | -1222.28 | 102333.85 |
| 5808 | 2013.12.18 10:30 | t/p | 1074 | 1.76 | 0.84200 | 0.92635 | 0.84200 | -111.40 | 102222.45 |
| 5809 | 2013.12.18 10:30 | t/p | 1075 | 5.33 | 0.84200 | 0.92635 | 0.84200 | 2313.66 | 104536.11 |
| 5810 | 2013.12.18 20:45 | buy | 1076 | 1.78 | 0.83809 | 0.00000 | 0.00000 | ||
| 5811 | 2013.12.18 20:45 | modify | 1076 | 1.78 | 0.83809 | 0.53809 | 0.84809 | ||
| 5812 | 2013.12.19 14:50 | sell | 1077 | 1.78 | 0.83667 | 0.00000 | 0.00000 | ||
| 5813 | 2013.12.19 14:50 | modify | 1077 | 1.78 | 0.83667 | 1.13667 | 0.82667 | ||
| 5814 | 2013.12.20 07:30 | close | 1077 | 1.78 | 0.83391 | 1.13667 | 0.82667 | 606.32 | 105142.43 |
| 5815 | 2013.12.23 07:00 | buy | 1078 | 1.78 | 0.83663 | 0.00000 | 0.00000 | ||
| 5816 | 2013.12.23 07:00 | modify | 1078 | 1.78 | 0.83663 | 0.53663 | 0.84663 | ||
| 5817 | 2013.12.23 14:50 | close | 1076 | 1.78 | 0.83812 | 0.53809 | 0.84809 | -17.11 | 105125.32 |
| 5818 | 2013.12.23 14:50 | sell | 1079 | 1.79 | 0.83809 | 0.00000 | 0.00000 | ||
| 5819 | 2013.12.23 14:50 | modify | 1079 | 1.79 | 0.83809 | 1.13809 | 0.82809 | ||
| 5820 | 2013.12.23 23:40 | close | 1078 | 1.78 | 0.83742 | 0.53663 | 0.84663 | 163.34 | 105288.66 |
| 5821 | 2013.12.24 02:55 | buy | 1080 | 1.79 | 0.83740 | 0.00000 | 0.00000 | ||
| 5822 | 2013.12.24 02:55 | modify | 1080 | 1.79 | 0.83740 | 0.53740 | 0.84740 | ||
| 5823 | 2013.12.24 07:30 | close | 1079 | 1.79 | 0.83748 | 1.13809 | 0.82809 | 123.69 | 105412.35 |
| 5824 | 2013.12.26 08:40 | sell | 1081 | 1.79 | 0.83590 | 0.00000 | 0.00000 | ||
| 5825 | 2013.12.26 08:40 | modify | 1081 | 1.79 | 0.83590 | 1.13590 | 0.82590 | ||
| 5826 | 2013.12.27 01:20 | close | 1081 | 1.79 | 0.83472 | 1.13590 | 0.82590 | 252.55 | 105664.90 |
| 5827 | 2013.12.27 03:45 | sell | 1082 | 1.79 | 0.83498 | 0.00000 | 0.00000 | ||
| 5828 | 2013.12.27 03:45 | modify | 1082 | 1.79 | 0.83498 | 1.13498 | 0.82498 | ||
| 5829 | 2013.12.27 12:34 | close | 1080 | 1.79 | 0.83741 | 0.53740 | 0.84740 | -21.72 | 105643.18 |
| 5830 | 2013.12.27 15:25 | buy | 1083 | 1.79 | 0.83592 | 0.00000 | 0.00000 | ||
| 5831 | 2013.12.27 15:25 | modify | 1083 | 1.79 | 0.83592 | 0.53592 | 0.84592 | ||
| 5832 | 2013.12.27 20:25 | close | 1082 | 1.79 | 0.83434 | 1.13498 | 0.82498 | 130.36 | 105773.54 |
| 5833 | 2013.12.30 05:25 | buy | 1084 | 1.79 | 0.83413 | 0.00000 | 0.00000 | ||
| 5834 | 2013.12.30 05:25 | modify | 1084 | 1.79 | 0.83413 | 0.53413 | 0.84413 | ||
| 5835 | 2013.12.30 13:10 | close | 1083 | 1.79 | 0.83615 | 0.53592 | 0.84592 | 35.74 | 105809.28 |
| 5836 | 2013.12.30 22:05 | close | 1084 | 1.79 | 0.83592 | 0.53413 | 0.84413 | 390.29 | 106199.57 |
| 5837 | 2013.12.31 05:50 | sell | 1085 | 1.80 | 0.83722 | 0.00000 | 0.00000 | ||
| 5838 | 2013.12.31 05:50 | modify | 1085 | 1.80 | 0.83722 | 1.13722 | 0.82722 | ||
| 5839 | 2013.12.31 17:10 | buy | 1086 | 1.80 | 0.83201 | 0.00000 | 0.00000 | ||
| 5840 | 2013.12.31 17:10 | modify | 1086 | 1.80 | 0.83201 | 0.53201 | 0.84201 | ||
| 5841 | 2014.01.01 23:00 | close | 1085 | 1.80 | 0.83007 | 1.13722 | 0.82722 | 1611.07 | 107810.64 |
| 5842 | 2014.01.02 10:55 | sell | 1087 | 1.80 | 0.82982 | 0.00000 | 0.00000 | ||
| 5843 | 2014.01.02 10:55 | modify | 1087 | 1.80 | 0.82982 | 1.12982 | 0.81982 | ||
| 5844 | 2014.01.03 08:54 | close | 1087 | 1.80 | 0.82981 | 1.12982 | 0.81982 | -12.01 | 107798.63 |
| 5845 | 2014.01.06 10:28 | close | 1086 | 1.80 | 0.83210 | 0.53201 | 0.84201 | -5.60 | 107793.03 |
| 5846 | 2014.01.06 16:55 | sell | 1088 | 1.83 | 0.83097 | 0.00000 | 0.00000 | ||
| 5847 | 2014.01.06 16:55 | modify | 1088 | 1.83 | 0.83097 | 1.13097 | 0.82097 | ||
| 5848 | 2014.01.06 23:00 | buy | 1089 | 1.83 | 0.83085 | 0.00000 | 0.00000 | ||
| 5849 | 2014.01.06 23:00 | modify | 1089 | 1.83 | 0.83085 | 0.53085 | 0.84085 | ||
| 5850 | 2014.01.07 10:55 | close | 1088 | 1.83 | 0.83097 | 1.13097 | 0.82097 | -14.52 | 107778.52 |
| 5851 | 2014.01.07 16:25 | buy | 1090 | 1.83 | 0.83025 | 0.00000 | 0.00000 | ||
| 5852 | 2014.01.07 16:25 | modify | 1090 | 1.83 | 0.83025 | 0.53025 | 0.84025 | ||
| 5853 | 2014.01.08 02:35 | close | 1089 | 1.83 | 0.83103 | 0.53085 | 0.84085 | 23.01 | 107801.53 |
| 5854 | 2014.01.08 02:35 | sell | 1091 | 1.83 | 0.83100 | 0.00000 | 0.00000 | ||
| 5855 | 2014.01.08 02:35 | modify | 1091 | 1.83 | 0.83100 | 1.13100 | 0.82100 | ||
| 5856 | 2014.01.08 19:15 | close | 1091 | 1.83 | 0.82513 | 1.13100 | 0.82100 | 1341.98 | 109143.51 |
| 5857 | 2014.01.09 01:55 | buy | 1092 | 1.85 | 0.82533 | 0.00000 | 0.00000 | ||
| 5858 | 2014.01.09 01:55 | modify | 1092 | 1.85 | 0.82533 | 0.52533 | 0.83533 | ||
| 5859 | 2014.01.09 18:35 | close | 1092 | 1.85 | 0.82573 | 0.52533 | 0.83533 | 78.65 | 109222.16 |
| 5860 | 2014.01.10 01:45 | sell | 1093 | 1.85 | 0.82589 | 0.00000 | 0.00000 | ||
| 5861 | 2014.01.10 01:45 | modify | 1093 | 1.85 | 0.82589 | 1.12589 | 0.81589 | ||
| 5862 | 2014.01.10 14:30 | close | 1090 | 1.83 | 0.83057 | 0.53025 | 0.84025 | 49.42 | 109271.58 |
| 5863 | 2014.01.13 08:50 | sell | 1094 | 1.85 | 0.82935 | 0.00000 | 0.00000 | ||
| 5864 | 2014.01.13 08:50 | modify | 1094 | 1.85 | 0.82935 | 1.12935 | 0.81935 | ||
| 5865 | 2014.01.15 11:00 | close | 1094 | 1.85 | 0.82933 | 1.12935 | 0.81935 | -9.88 | 109261.70 |
| 5866 | 2014.01.15 11:00 | sell | 1095 | 2.01 | 0.82908 | 0.00000 | 0.00000 | ||
| 5867 | 2014.01.15 11:00 | modify | 1095 | 2.01 | 0.82908 | 1.02865 | 0.00000 | ||
| 5868 | 2014.01.15 11:00 | modify | 1093 | 1.85 | 0.82589 | 1.02865 | 0.81589 | ||
| 5869 | 2014.01.15 11:00 | modify | 1093 | 1.85 | 0.82589 | 1.02865 | 0.82558 | ||
| 5870 | 2014.01.15 11:00 | modify | 1095 | 2.01 | 0.82908 | 1.02865 | 0.82558 | ||
| 5871 | 2014.01.15 14:35 | sell | 1096 | 3.12 | 0.83158 | 0.00000 | 0.00000 | ||
| 5872 | 2014.01.15 14:35 | modify | 1096 | 3.12 | 0.83158 | 0.94053 | 0.00000 | ||
| 5873 | 2014.01.15 14:35 | modify | 1095 | 2.01 | 0.82908 | 0.94053 | 0.82558 | ||
| 5874 | 2014.01.15 14:35 | modify | 1093 | 1.85 | 0.82589 | 0.94053 | 0.82558 | ||
| 5875 | 2014.01.15 14:35 | modify | 1093 | 1.85 | 0.82589 | 0.94053 | 0.82808 | ||
| 5876 | 2014.01.15 14:35 | modify | 1095 | 2.01 | 0.82908 | 0.94053 | 0.82808 | ||
| 5877 | 2014.01.15 14:35 | modify | 1096 | 3.12 | 0.83158 | 0.94053 | 0.82808 | ||
| 5878 | 2014.01.17 10:31 | t/p | 1093 | 1.85 | 0.82808 | 0.94053 | 0.82808 | -525.58 | 108736.12 |
| 5879 | 2014.01.17 10:31 | t/p | 1095 | 2.01 | 0.82808 | 0.94053 | 0.82808 | 238.30 | 108974.42 |
| 5880 | 2014.01.17 10:31 | t/p | 1096 | 3.12 | 0.82808 | 0.94053 | 0.82808 | 1354.96 | 110329.38 |
| 5881 | 2014.01.20 08:55 | sell | 1097 | 1.87 | 0.82494 | 0.00000 | 0.00000 | ||
| 5882 | 2014.01.20 08:55 | modify | 1097 | 1.87 | 0.82494 | 1.12494 | 0.81494 | ||
| 5883 | 2014.01.21 11:00 | close | 1097 | 1.87 | 0.82410 | 1.12494 | 0.81494 | 183.55 | 110512.93 |
| 5884 | 2014.01.21 11:05 | buy | 1098 | 1.88 | 0.82403 | 0.00000 | 0.00000 | ||
| 5885 | 2014.01.21 11:05 | modify | 1098 | 1.88 | 0.82403 | 0.52403 | 0.83403 | ||
| 5886 | 2014.01.21 21:50 | sell | 1099 | 1.88 | 0.82318 | 0.00000 | 0.00000 | ||
| 5887 | 2014.01.21 21:50 | modify | 1099 | 1.88 | 0.82318 | 1.12318 | 0.81318 | ||
| 5888 | 2014.01.22 14:30 | close | 1099 | 1.88 | 0.81933 | 1.12318 | 0.81318 | 899.18 | 111412.11 |
| 5889 | 2014.01.22 22:45 | sell | 1100 | 1.88 | 0.81746 | 0.00000 | 0.00000 | ||
| 5890 | 2014.01.22 22:45 | modify | 1100 | 1.88 | 0.81746 | 1.11746 | 0.80746 | ||
| 5891 | 2014.01.23 20:32 | close | 1098 | 1.88 | 0.82412 | 0.52403 | 0.83403 | -1.80 | 111410.31 |
| 5892 | 2014.01.23 20:35 | sell | 1101 | 1.88 | 0.82400 | 0.00000 | 0.00000 | ||
| 5893 | 2014.01.23 20:35 | modify | 1101 | 1.88 | 0.82400 | 1.12400 | 0.81400 | ||
| 5894 | 2014.01.28 04:06 | close | 1101 | 1.88 | 0.82391 | 1.12400 | 0.81400 | 6.70 | 111417.01 |
| 5895 | 2014.01.28 04:07 | sell | 1102 | 3.63 | 0.82361 | 0.00000 | 0.00000 | ||
| 5896 | 2014.01.28 04:07 | modify | 1102 | 3.63 | 0.82361 | 0.96465 | 0.00000 | ||
| 5897 | 2014.01.28 04:07 | modify | 1100 | 1.88 | 0.81746 | 0.96465 | 0.80746 | ||
| 5898 | 2014.01.28 04:07 | modify | 1100 | 1.88 | 0.81746 | 0.96465 | 0.82011 | ||
| 5899 | 2014.01.28 04:07 | modify | 1102 | 3.63 | 0.82361 | 0.96465 | 0.82011 | ||
| 5900 | 2014.01.30 10:51 | sell | 1103 | 4.74 | 0.82623 | 0.00000 | 0.00000 | ||
| 5901 | 2014.01.30 10:51 | modify | 1103 | 4.74 | 0.82623 | 0.90061 | 0.00000 | ||
| 5902 | 2014.01.30 10:51 | modify | 1102 | 3.63 | 0.82361 | 0.90061 | 0.82011 | ||
| 5903 | 2014.01.30 10:51 | modify | 1100 | 1.88 | 0.81746 | 0.90061 | 0.82011 | ||
| 5904 | 2014.01.30 10:51 | modify | 1100 | 1.88 | 0.81746 | 0.90061 | 0.82273 | ||
| 5905 | 2014.01.30 10:51 | modify | 1102 | 3.63 | 0.82361 | 0.90061 | 0.82273 | ||
| 5906 | 2014.01.30 10:51 | modify | 1103 | 4.74 | 0.82623 | 0.90061 | 0.82273 | ||
| 5907 | 2014.01.30 15:02 | t/p | 1100 | 1.88 | 0.82273 | 0.90061 | 0.82273 | -1265.00 | 110152.01 |
| 5908 | 2014.01.30 15:02 | t/p | 1102 | 3.63 | 0.82273 | 0.90061 | 0.82273 | 375.36 | 110527.37 |
| 5909 | 2014.01.30 15:02 | t/p | 1103 | 4.74 | 0.82273 | 0.90061 | 0.82273 | 2057.23 | 112584.60 |
| 5910 | 2014.01.31 04:50 | sell | 1104 | 1.91 | 0.82237 | 0.00000 | 0.00000 | ||
| 5911 | 2014.01.31 04:50 | modify | 1104 | 1.91 | 0.82237 | 1.12237 | 0.81237 | ||
| 5912 | 2014.01.31 21:30 | close | 1104 | 1.91 | 0.82085 | 1.12237 | 0.81237 | 351.36 | 112935.96 |
| 5913 | 2014.02.03 04:20 | sell | 1105 | 1.92 | 0.82120 | 0.00000 | 0.00000 | ||
| 5914 | 2014.02.03 04:20 | modify | 1105 | 1.92 | 0.82120 | 1.12120 | 0.81120 | ||
| 5915 | 2014.02.04 00:40 | buy | 1106 | 1.92 | 0.82940 | 0.00000 | 0.00000 | ||
| 5916 | 2014.02.04 00:40 | modify | 1106 | 1.92 | 0.82940 | 0.52940 | 0.83940 | ||
| 5917 | 2014.02.05 10:30 | close | 1106 | 1.92 | 0.83027 | 0.52940 | 0.83940 | 193.51 | 113129.47 |
| 5918 | 2014.02.05 21:00 | sell | 1107 | 1.92 | 0.82968 | 0.00000 | 0.00000 | ||
| 5919 | 2014.02.05 21:00 | modify | 1107 | 1.92 | 0.82968 | 1.12968 | 0.81968 | ||
| 5920 | 2014.02.06 13:40 | close | 1107 | 1.92 | 0.82898 | 1.12968 | 0.81968 | 154.76 | 113284.23 |
| 5921 | 2014.02.06 13:40 | sell | 1108 | 4.45 | 0.82871 | 0.00000 | 0.00000 | ||
| 5922 | 2014.02.06 13:40 | modify | 1108 | 4.45 | 0.82871 | 0.95289 | 0.00000 | ||
| 5923 | 2014.02.06 13:40 | modify | 1105 | 1.92 | 0.82120 | 0.95289 | 0.81120 | ||
| 5924 | 2014.02.06 13:40 | modify | 1105 | 1.92 | 0.82120 | 0.95289 | 0.82521 | ||
| 5925 | 2014.02.06 13:40 | modify | 1108 | 4.45 | 0.82871 | 0.95289 | 0.82521 | ||
| 5926 | 2014.02.06 14:35 | sell | 1109 | 6.29 | 0.83172 | 0.00000 | 0.00000 | ||
| 5927 | 2014.02.06 14:35 | modify | 1109 | 6.29 | 0.83172 | 0.89266 | 0.00000 | ||
| 5928 | 2014.02.06 14:35 | modify | 1108 | 4.45 | 0.82871 | 0.89266 | 0.82521 | ||
| 5929 | 2014.02.06 14:35 | modify | 1105 | 1.92 | 0.82120 | 0.89266 | 0.82521 | ||
| 5930 | 2014.02.06 14:35 | modify | 1105 | 1.92 | 0.82120 | 0.89266 | 0.82822 | ||
| 5931 | 2014.02.06 14:35 | modify | 1108 | 4.45 | 0.82871 | 0.89266 | 0.82822 | ||
| 5932 | 2014.02.06 14:35 | modify | 1109 | 6.29 | 0.83172 | 0.89266 | 0.82822 | ||
| 5933 | 2014.02.06 15:00 | sell | 1110 | 10.18 | 0.83422 | 0.00000 | 0.00000 | ||
| 5934 | 2014.02.06 15:00 | modify | 1110 | 10.18 | 0.83422 | 0.86659 | 0.00000 | ||
| 5935 | 2014.02.06 15:00 | modify | 1109 | 6.29 | 0.83172 | 0.86659 | 0.82822 | ||
| 5936 | 2014.02.06 15:00 | modify | 1108 | 4.45 | 0.82871 | 0.86659 | 0.82822 | ||
| 5937 | 2014.02.06 15:00 | modify | 1105 | 1.92 | 0.82120 | 0.86659 | 0.82822 | ||
| 5938 | 2014.02.06 15:00 | modify | 1105 | 1.92 | 0.82120 | 0.86659 | 0.83072 | ||
| 5939 | 2014.02.06 15:00 | modify | 1108 | 4.45 | 0.82871 | 0.86659 | 0.83072 | ||
| 5940 | 2014.02.06 15:00 | modify | 1109 | 6.29 | 0.83172 | 0.86659 | 0.83072 | ||
| 5941 | 2014.02.06 15:00 | modify | 1110 | 10.18 | 0.83422 | 0.86659 | 0.83072 | ||
| 5942 | 2014.02.07 09:30 | t/p | 1105 | 1.92 | 0.83072 | 0.86659 | 0.83072 | -2322.96 | 110961.27 |
| 5943 | 2014.02.07 09:30 | t/p | 1108 | 4.45 | 0.83072 | 0.86659 | 0.83072 | -1164.90 | 109796.37 |
| 5944 | 2014.02.07 09:30 | t/p | 1109 | 6.29 | 0.83072 | 0.86659 | 0.83072 | 744.47 | 110540.84 |
| 5945 | 2014.02.07 09:30 | t/p | 1110 | 10.18 | 0.83072 | 0.86659 | 0.83072 | 4418.96 | 114959.79 |
| 5946 | 2014.02.07 14:05 | sell | 1111 | 1.95 | 0.83101 | 0.00000 | 0.00000 | ||
| 5947 | 2014.02.07 14:05 | modify | 1111 | 1.95 | 0.83101 | 1.13101 | 0.82101 | ||
| 5948 | 2014.02.10 00:21 | close | 1111 | 1.95 | 0.83020 | 1.13101 | 0.82101 | 184.00 | 115143.80 |
| 5949 | 2014.02.10 07:30 | buy | 1112 | 1.96 | 0.82993 | 0.00000 | 0.00000 | ||
| 5950 | 2014.02.10 07:30 | modify | 1112 | 1.96 | 0.82993 | 0.52993 | 0.83993 | ||
| 5951 | 2014.02.10 16:35 | sell | 1113 | 1.96 | 0.83190 | 0.00000 | 0.00000 | ||
| 5952 | 2014.02.10 16:35 | modify | 1113 | 1.96 | 0.83190 | 1.13190 | 0.82190 | ||
| 5953 | 2014.02.11 00:10 | close | 1112 | 1.96 | 0.83164 | 0.52993 | 0.83993 | 405.44 | 115549.24 |
| 5954 | 2014.02.11 07:05 | buy | 1114 | 1.96 | 0.83225 | 0.00000 | 0.00000 | ||
| 5955 | 2014.02.11 07:05 | modify | 1114 | 1.96 | 0.83225 | 0.53225 | 0.84225 | ||
| 5956 | 2014.02.11 10:34 | close | 1113 | 1.96 | 0.83184 | 1.13190 | 0.82190 | -0.69 | 115548.55 |
| 5957 | 2014.02.12 07:55 | buy | 1115 | 1.96 | 0.82843 | 0.00000 | 0.00000 | ||
| 5958 | 2014.02.12 07:55 | modify | 1115 | 1.96 | 0.82843 | 0.52843 | 0.83843 | ||
| 5959 | 2014.02.17 08:00 | buy | 1116 | 14.07 | 0.81713 | 0.00000 | 0.00000 | ||
| 5960 | 2014.02.17 08:00 | modify | 1116 | 14.07 | 0.81713 | 0.77434 | 0.00000 | ||
| 5961 | 2014.02.17 08:00 | modify | 1115 | 1.96 | 0.82843 | 0.77434 | 0.83843 | ||
| 5962 | 2014.02.17 08:00 | modify | 1114 | 1.96 | 0.83225 | 0.77434 | 0.84225 | ||
| 5963 | 2014.02.17 08:00 | modify | 1114 | 1.96 | 0.83225 | 0.77434 | 0.82063 | ||
| 5964 | 2014.02.17 08:00 | modify | 1115 | 1.96 | 0.82843 | 0.77434 | 0.82063 | ||
| 5965 | 2014.02.17 08:00 | modify | 1116 | 14.07 | 0.81713 | 0.77434 | 0.82063 | ||
| 5966 | 2014.02.17 18:03 | t/p | 1114 | 1.96 | 0.82063 | 0.77434 | 0.82063 | -2904.42 | 112644.13 |
| 5967 | 2014.02.17 18:03 | t/p | 1115 | 1.96 | 0.82063 | 0.77434 | 0.82063 | -1956.83 | 110687.30 |
| 5968 | 2014.02.17 18:03 | t/p | 1116 | 14.07 | 0.82063 | 0.77434 | 0.82063 | 6106.10 | 116793.40 |
| 5969 | 2014.02.17 18:03 | sell | 1117 | 1.98 | 0.82066 | 0.00000 | 0.00000 | ||
| 5970 | 2014.02.17 18:04 | modify | 1117 | 1.98 | 0.82066 | 1.12066 | 0.81066 | ||
| 5971 | 2014.02.18 17:30 | sell | 1118 | 1.98 | 0.82390 | 0.00000 | 0.00000 | ||
| 5972 | 2014.02.18 17:30 | modify | 1118 | 1.98 | 0.82390 | 1.12390 | 0.81390 | ||
| 5973 | 2014.02.19 10:11 | close | 1118 | 1.98 | 0.82309 | 1.12390 | 0.81390 | 186.84 | 116980.24 |
| 5974 | 2014.02.20 18:00 | sell | 1119 | 1.98 | 0.82276 | 0.00000 | 0.00000 | ||
| 5975 | 2014.02.20 18:00 | modify | 1119 | 1.98 | 0.82276 | 1.03150 | 0.00000 | ||
| 5976 | 2014.02.20 18:00 | modify | 1117 | 1.98 | 0.82066 | 1.03150 | 0.81066 | ||
| 5977 | 2014.02.20 18:00 | modify | 1117 | 1.98 | 0.82066 | 1.03150 | 0.81926 | ||
| 5978 | 2014.02.20 18:00 | modify | 1119 | 1.98 | 0.82276 | 1.03150 | 0.81926 | ||
| 5979 | 2014.02.21 17:10 | sell | 1120 | 2.77 | 0.82529 | 0.00000 | 0.00000 | ||
| 5980 | 2014.02.21 17:10 | modify | 1120 | 2.77 | 0.82529 | 0.94660 | 0.00000 | ||
| 5981 | 2014.02.21 17:10 | modify | 1119 | 1.98 | 0.82276 | 0.94660 | 0.81926 | ||
| 5982 | 2014.02.21 17:10 | modify | 1117 | 1.98 | 0.82066 | 0.94660 | 0.81926 | ||
| 5983 | 2014.02.21 17:10 | modify | 1117 | 1.98 | 0.82066 | 0.94660 | 0.82179 | ||
| 5984 | 2014.02.21 17:10 | modify | 1119 | 1.98 | 0.82276 | 0.94660 | 0.82179 | ||
| 5985 | 2014.02.21 17:10 | modify | 1120 | 2.77 | 0.82529 | 0.94660 | 0.82179 | ||
| 5986 | 2014.02.24 09:08 | sell | 1121 | 5.31 | 0.82780 | 0.00000 | 0.00000 | ||
| 5987 | 2014.02.24 09:08 | modify | 1121 | 5.31 | 0.82780 | 0.89418 | 0.00000 | ||
| 5988 | 2014.02.24 09:08 | modify | 1120 | 2.77 | 0.82529 | 0.89418 | 0.82179 | ||
| 5989 | 2014.02.24 09:08 | modify | 1119 | 1.98 | 0.82276 | 0.89418 | 0.82179 | ||
| 5990 | 2014.02.24 09:08 | modify | 1117 | 1.98 | 0.82066 | 0.89418 | 0.82179 | ||
| 5991 | 2014.02.24 09:08 | modify | 1117 | 1.98 | 0.82066 | 0.89418 | 0.82430 | ||
| 5992 | 2014.02.24 09:08 | modify | 1119 | 1.98 | 0.82276 | 0.89418 | 0.82430 | ||
| 5993 | 2014.02.24 09:08 | modify | 1120 | 2.77 | 0.82529 | 0.89418 | 0.82430 | ||
| 5994 | 2014.02.24 09:08 | modify | 1121 | 5.31 | 0.82780 | 0.89418 | 0.82430 | ||
| 5995 | 2014.02.24 20:29 | t/p | 1117 | 1.98 | 0.82430 | 0.89418 | 0.82430 | -925.10 | 116055.14 |
| 5996 | 2014.02.24 20:29 | t/p | 1119 | 1.98 | 0.82430 | 0.89418 | 0.82430 | -400.66 | 115654.48 |
| 5997 | 2014.02.24 20:29 | t/p | 1120 | 2.77 | 0.82430 | 0.89418 | 0.82430 | 324.35 | 115978.83 |
| 5998 | 2014.02.24 20:29 | t/p | 1121 | 5.31 | 0.82430 | 0.89418 | 0.82430 | 2304.62 | 118283.45 |
| 5999 | 2014.02.25 03:35 | buy | 1122 | 2.01 | 0.82452 | 0.00000 | 0.00000 | ||
| 6000 | 2014.02.25 03:35 | modify | 1122 | 2.01 | 0.82452 | 0.52452 | 0.83452 | ||
| 6001 | 2014.02.25 08:25 | sell | 1123 | 2.01 | 0.82471 | 0.00000 | 0.00000 | ||
| 6002 | 2014.02.25 08:25 | modify | 1123 | 2.01 | 0.82471 | 1.12471 | 0.81471 | ||
| 6003 | 2014.02.26 07:00 | close | 1123 | 2.01 | 0.82398 | 1.12471 | 0.81471 | 169.37 | 118452.81 |
| 6004 | 2014.02.26 09:01 | close | 1122 | 2.01 | 0.82458 | 0.52452 | 0.83452 | -3.03 | 118449.78 |
| 6005 | 2014.02.26 15:25 | buy | 1124 | 2.01 | 0.82249 | 0.00000 | 0.00000 | ||
| 6006 | 2014.02.26 15:25 | modify | 1124 | 2.01 | 0.82249 | 0.52249 | 0.83249 | ||
| 6007 | 2014.02.28 00:15 | buy | 1125 | 2.01 | 0.82138 | 0.00000 | 0.00000 | ||
| 6008 | 2014.02.28 00:15 | modify | 1125 | 2.01 | 0.82138 | 0.52138 | 0.83138 | ||
| 6009 | 2014.02.28 11:05 | close | 1124 | 2.01 | 0.82307 | 0.52249 | 0.83249 | 122.46 | 118572.24 |
| 6010 | 2014.02.28 16:55 | close | 1125 | 2.01 | 0.82449 | 0.52138 | 0.83138 | 773.31 | 119345.55 |
| 6011 | 2014.03.03 00:05 | buy | 1126 | 2.03 | 0.82349 | 0.00000 | 0.00000 | ||
| 6012 | 2014.03.03 00:05 | modify | 1126 | 2.03 | 0.82349 | 0.52349 | 0.83349 | ||
| 6013 | 2014.03.03 06:35 | sell | 1127 | 2.03 | 0.82308 | 0.00000 | 0.00000 | ||
| 6014 | 2014.03.03 06:35 | modify | 1127 | 2.03 | 0.82308 | 1.12308 | 0.81308 | ||
| 6015 | 2014.03.03 16:45 | close | 1126 | 2.03 | 0.82364 | 0.52349 | 0.83349 | 22.22 | 119367.77 |
| 6016 | 2014.03.04 03:30 | sell | 1128 | 2.03 | 0.82465 | 0.00000 | 0.00000 | ||
| 6017 | 2014.03.04 03:30 | modify | 1128 | 2.03 | 0.82465 | 1.12465 | 0.81465 | ||
| 6018 | 2014.03.04 10:07 | close | 1127 | 2.03 | 0.82305 | 1.12308 | 0.81308 | -8.41 | 119359.36 |
| 6019 | 2014.03.04 20:10 | close | 1128 | 2.03 | 0.82382 | 1.12465 | 0.81465 | 196.55 | 119555.91 |
| 6020 | 2014.03.04 21:30 | sell | 1129 | 2.03 | 0.82412 | 0.00000 | 0.00000 | ||
| 6021 | 2014.03.04 21:30 | modify | 1129 | 2.03 | 0.82412 | 1.12412 | 0.81412 | ||
| 6022 | 2014.03.05 08:45 | buy | 1130 | 2.03 | 0.82356 | 0.00000 | 0.00000 | ||
| 6023 | 2014.03.05 08:45 | modify | 1130 | 2.03 | 0.82356 | 0.52356 | 0.83356 | ||
| 6024 | 2014.03.05 14:10 | close | 1129 | 2.03 | 0.82180 | 1.12412 | 0.81412 | 578.67 | 120134.58 |
| 6025 | 2014.03.06 01:35 | buy | 1131 | 2.03 | 0.82143 | 0.00000 | 0.00000 | ||
| 6026 | 2014.03.06 01:35 | modify | 1131 | 2.03 | 0.82143 | 0.52143 | 0.83143 | ||
| 6027 | 2014.03.06 14:10 | close | 1130 | 2.03 | 0.82361 | 0.52356 | 0.83356 | -9.99 | 120124.58 |
| 6028 | 2014.03.06 14:10 | sell | 1132 | 2.04 | 0.82357 | 0.00000 | 0.00000 | ||
| 6029 | 2014.03.06 14:10 | modify | 1132 | 2.04 | 0.82357 | 1.12357 | 0.81357 | ||
| 6030 | 2014.03.06 18:15 | close | 1131 | 2.03 | 0.82707 | 0.52143 | 0.83143 | 1429.56 | 121554.14 |
| 6031 | 2014.03.07 21:05 | buy | 1133 | 2.04 | 0.82932 | 0.00000 | 0.00000 | ||
| 6032 | 2014.03.07 21:05 | modify | 1133 | 2.04 | 0.82932 | 0.52932 | 0.83932 | ||
| 6033 | 2014.03.10 00:00 | close | 1133 | 2.04 | 0.82974 | 0.52932 | 0.83932 | 89.68 | 121643.82 |
| 6034 | 2014.03.10 08:50 | sell | 1134 | 2.04 | 0.83042 | 0.00000 | 0.00000 | ||
| 6035 | 2014.03.10 08:50 | modify | 1134 | 2.04 | 0.83042 | 1.13042 | 0.82042 | ||
| 6036 | 2014.03.13 08:00 | sell | 1135 | 9.46 | 0.83626 | 0.00000 | 0.00000 | ||
| 6037 | 2014.03.13 08:00 | modify | 1135 | 9.46 | 0.83626 | 0.89664 | 0.00000 | ||
| 6038 | 2014.03.13 08:00 | modify | 1134 | 2.04 | 0.83042 | 0.89664 | 0.82042 | ||
| 6039 | 2014.03.13 08:00 | modify | 1132 | 2.04 | 0.82357 | 0.89664 | 0.81357 | ||
| 6040 | 2014.03.13 08:00 | modify | 1132 | 2.04 | 0.82357 | 0.89664 | 0.83276 | ||
| 6041 | 2014.03.13 08:00 | modify | 1134 | 2.04 | 0.83042 | 0.89664 | 0.83276 | ||
| 6042 | 2014.03.13 08:00 | modify | 1135 | 9.46 | 0.83626 | 0.89664 | 0.83276 | ||
| 6043 | 2014.03.18 12:49 | sell | 1136 | 11.36 | 0.83877 | 0.00000 | 0.00000 | ||
| 6044 | 2014.03.18 12:49 | modify | 1136 | 11.36 | 0.83877 | 0.87021 | 0.00000 | ||
| 6045 | 2014.03.18 12:49 | modify | 1135 | 9.46 | 0.83626 | 0.87021 | 0.83276 | ||
| 6046 | 2014.03.18 12:49 | modify | 1134 | 2.04 | 0.83042 | 0.87021 | 0.83276 | ||
| 6047 | 2014.03.18 12:49 | modify | 1132 | 2.04 | 0.82357 | 0.87021 | 0.83276 | ||
| 6048 | 2014.03.18 12:49 | modify | 1132 | 2.04 | 0.82357 | 0.87021 | 0.83527 | ||
| 6049 | 2014.03.18 12:49 | modify | 1134 | 2.04 | 0.83042 | 0.87021 | 0.83527 | ||
| 6050 | 2014.03.18 12:49 | modify | 1135 | 9.46 | 0.83626 | 0.87021 | 0.83527 | ||
| 6051 | 2014.03.18 12:49 | modify | 1136 | 11.36 | 0.83877 | 0.87021 | 0.83527 | ||
| 6052 | 2014.03.20 09:29 | t/p | 1132 | 2.04 | 0.83527 | 0.87021 | 0.83527 | -3028.68 | 118615.14 |
| 6053 | 2014.03.20 09:29 | t/p | 1134 | 2.04 | 0.83527 | 0.87021 | 0.83527 | -1264.18 | 117350.96 |
| 6054 | 2014.03.20 09:29 | t/p | 1135 | 9.46 | 0.83527 | 0.87021 | 0.83527 | 1111.56 | 118462.52 |
| 6055 | 2014.03.20 09:29 | t/p | 1136 | 11.36 | 0.83527 | 0.87021 | 0.83527 | 4933.48 | 123396.00 |
| 6056 | 2014.03.21 05:00 | sell | 1137 | 2.10 | 0.83492 | 0.00000 | 0.00000 | ||
| 6057 | 2014.03.21 05:00 | modify | 1137 | 2.10 | 0.83492 | 1.13492 | 0.82492 | ||
| 6058 | 2014.03.21 17:00 | buy | 1138 | 2.10 | 0.83578 | 0.00000 | 0.00000 | ||
| 6059 | 2014.03.21 17:00 | modify | 1138 | 2.10 | 0.83578 | 0.53578 | 0.84578 | ||
| 6060 | 2014.03.24 00:04 | close | 1138 | 2.10 | 0.83658 | 0.53578 | 0.84578 | 193.08 | 123589.08 |
| 6061 | 2014.03.24 03:20 | sell | 1139 | 2.10 | 0.83696 | 0.00000 | 0.00000 | ||
| 6062 | 2014.03.24 03:20 | modify | 1139 | 2.10 | 0.83696 | 1.13696 | 0.82696 | ||
| 6063 | 2014.03.24 12:20 | close | 1137 | 2.10 | 0.83487 | 1.13492 | 0.82492 | -3.40 | 123585.68 |
| 6064 | 2014.03.25 08:05 | sell | 1140 | 2.10 | 0.83888 | 0.00000 | 0.00000 | ||
| 6065 | 2014.03.25 08:05 | modify | 1140 | 2.10 | 0.83888 | 1.13888 | 0.82888 | ||
| 6066 | 2014.03.25 11:39 | close | 1139 | 2.10 | 0.83696 | 1.13696 | 0.82696 | -16.66 | 123569.03 |
| 6067 | 2014.03.26 00:35 | buy | 1141 | 2.10 | 0.83630 | 0.00000 | 0.00000 | ||
| 6068 | 2014.03.26 00:35 | modify | 1141 | 2.10 | 0.83630 | 0.53630 | 0.84630 | ||
| 6069 | 2014.03.26 00:45 | close | 1140 | 2.10 | 0.83616 | 1.13888 | 0.82888 | 704.71 | 124273.74 |
| 6070 | 2014.03.26 07:10 | sell | 1142 | 2.10 | 0.83590 | 0.00000 | 0.00000 | ||
| 6071 | 2014.03.26 07:10 | modify | 1142 | 2.10 | 0.83590 | 1.13590 | 0.82590 | ||
| 6072 | 2014.03.26 23:50 | close | 1142 | 2.10 | 0.83188 | 1.13590 | 0.82590 | 1049.34 | 125323.08 |
| 6073 | 2014.03.28 01:30 | buy | 1143 | 2.10 | 0.82732 | 0.00000 | 0.00000 | ||
| 6074 | 2014.03.28 01:30 | modify | 1143 | 2.10 | 0.82732 | 0.52732 | 0.83732 | ||
| 6075 | 2014.03.31 10:14 | close | 1143 | 2.10 | 0.82734 | 0.52732 | 0.83732 | -13.77 | 125309.31 |
| 6076 | 2014.03.31 10:14 | buy | 1144 | 5.84 | 0.82762 | 0.00000 | 0.00000 | ||
| 6077 | 2014.03.31 10:14 | modify | 1144 | 5.84 | 0.82762 | 0.71897 | 0.00000 | ||
| 6078 | 2014.03.31 10:14 | modify | 1141 | 2.10 | 0.83630 | 0.71897 | 0.84630 | ||
| 6079 | 2014.03.31 10:14 | modify | 1141 | 2.10 | 0.83630 | 0.71897 | 0.83112 | ||
| 6080 | 2014.03.31 10:14 | modify | 1144 | 5.84 | 0.82762 | 0.71897 | 0.83112 | ||
| 6081 | 2014.04.03 14:34 | t/p | 1141 | 2.10 | 0.83112 | 0.71897 | 0.83112 | -1413.14 | 123896.17 |
| 6082 | 2014.04.03 14:34 | t/p | 1144 | 5.84 | 0.83112 | 0.71897 | 0.83112 | 2502.92 | 126399.09 |
| 6083 | 2014.04.04 01:25 | sell | 1145 | 2.15 | 0.82673 | 0.00000 | 0.00000 | ||
| 6084 | 2014.04.04 01:25 | modify | 1145 | 2.15 | 0.82673 | 1.12673 | 0.81673 | ||
| 6085 | 2014.04.04 07:50 | buy | 1146 | 2.15 | 0.82655 | 0.00000 | 0.00000 | ||
| 6086 | 2014.04.04 07:50 | modify | 1146 | 2.15 | 0.82655 | 0.52655 | 0.83655 | ||
| 6087 | 2014.04.04 18:05 | close | 1145 | 2.15 | 0.82623 | 1.12673 | 0.81673 | 118.56 | 126517.65 |
| 6088 | 2014.04.07 04:05 | close | 1146 | 2.15 | 0.82682 | 0.52655 | 0.83655 | 53.78 | 126571.43 |
| 6089 | 2014.04.08 03:10 | buy | 1147 | 2.15 | 0.82744 | 0.00000 | 0.00000 | ||
| 6090 | 2014.04.08 03:10 | modify | 1147 | 2.15 | 0.82744 | 0.52744 | 0.83744 | ||
| 6091 | 2014.04.09 07:15 | buy | 1148 | 2.15 | 0.82359 | 0.00000 | 0.00000 | ||
| 6092 | 2014.04.09 07:15 | modify | 1148 | 2.15 | 0.82359 | 0.52359 | 0.83359 | ||
| 6093 | 2014.04.09 23:55 | close | 1148 | 2.15 | 0.82493 | 0.52359 | 0.83359 | 346.61 | 126918.04 |
| 6094 | 2014.04.10 01:10 | buy | 1149 | 2.15 | 0.82501 | 0.00000 | 0.00000 | ||
| 6095 | 2014.04.10 01:10 | modify | 1149 | 2.15 | 0.82501 | 0.52501 | 0.83501 | ||
| 6096 | 2014.04.10 17:05 | close | 1147 | 2.15 | 0.82747 | 0.52744 | 0.83744 | -18.33 | 126899.71 |
| 6097 | 2014.04.10 17:05 | sell | 1150 | 2.15 | 0.82748 | 0.00000 | 0.00000 | ||
| 6098 | 2014.04.10 17:05 | modify | 1150 | 2.15 | 0.82748 | 1.12748 | 0.81748 | ||
| 6099 | 2014.04.10 17:50 | close | 1149 | 2.15 | 0.82775 | 0.52501 | 0.83501 | 726.71 | 127626.42 |
| 6100 | 2014.04.11 07:55 | buy | 1151 | 2.15 | 0.82852 | 0.00000 | 0.00000 | ||
| 6101 | 2014.04.11 07:55 | modify | 1151 | 2.15 | 0.82852 | 0.52852 | 0.83852 | ||
| 6102 | 2014.04.14 01:01 | close | 1150 | 2.15 | 0.82747 | 1.12748 | 0.81748 | -14.19 | 127612.23 |
| 6103 | 2014.04.14 07:45 | buy | 1152 | 2.15 | 0.82778 | 0.00000 | 0.00000 | ||
| 6104 | 2014.04.14 07:45 | modify | 1152 | 2.15 | 0.82778 | 0.52778 | 0.83778 | ||
| 6105 | 2014.04.15 09:08 | close | 1152 | 2.15 | 0.82781 | 0.52778 | 0.83778 | -11.38 | 127600.85 |
| 6106 | 2014.04.15 09:08 | sell | 1153 | 2.15 | 0.82776 | 0.00000 | 0.00000 | ||
| 6107 | 2014.04.15 09:08 | modify | 1153 | 2.15 | 0.82776 | 1.12776 | 0.81776 | ||
| 6108 | 2014.04.16 01:48 | close | 1153 | 2.15 | 0.82599 | 1.12776 | 0.81776 | 463.54 | 128064.38 |
| 6109 | 2014.04.16 02:20 | buy | 1154 | 2.15 | 0.82572 | 0.00000 | 0.00000 | ||
| 6110 | 2014.04.16 02:20 | modify | 1154 | 2.15 | 0.82572 | 0.52572 | 0.83572 | ||
| 6111 | 2014.04.21 03:00 | buy | 1155 | 4.84 | 0.82262 | 0.00000 | 0.00000 | ||
| 6112 | 2014.04.21 03:00 | modify | 1155 | 4.84 | 0.82262 | 0.72607 | 0.00000 | ||
| 6113 | 2014.04.21 03:00 | modify | 1154 | 2.15 | 0.82572 | 0.72607 | 0.83572 | ||
| 6114 | 2014.04.21 03:00 | modify | 1151 | 2.15 | 0.82852 | 0.72607 | 0.83852 | ||
| 6115 | 2014.04.21 03:00 | modify | 1151 | 2.15 | 0.82852 | 0.72607 | 0.82612 | ||
| 6116 | 2014.04.21 03:00 | modify | 1154 | 2.15 | 0.82572 | 0.72607 | 0.82612 | ||
| 6117 | 2014.04.21 03:00 | modify | 1155 | 4.84 | 0.82262 | 0.72607 | 0.82612 | ||
| 6118 | 2014.04.22 17:09 | buy | 1156 | 7.63 | 0.82012 | 0.00000 | 0.00000 | ||
| 6119 | 2014.04.22 17:09 | modify | 1156 | 7.63 | 0.82012 | 0.76889 | 0.00000 | ||
| 6120 | 2014.04.22 17:09 | modify | 1155 | 4.84 | 0.82262 | 0.76889 | 0.82612 | ||
| 6121 | 2014.04.22 17:09 | modify | 1154 | 2.15 | 0.82572 | 0.76889 | 0.82612 | ||
| 6122 | 2014.04.22 17:09 | modify | 1151 | 2.15 | 0.82852 | 0.76889 | 0.82612 | ||
| 6123 | 2014.04.22 17:09 | modify | 1151 | 2.15 | 0.82852 | 0.76889 | 0.82362 | ||
| 6124 | 2014.04.22 17:09 | modify | 1154 | 2.15 | 0.82572 | 0.76889 | 0.82362 | ||
| 6125 | 2014.04.22 17:09 | modify | 1155 | 4.84 | 0.82262 | 0.76889 | 0.82362 | ||
| 6126 | 2014.04.22 17:09 | modify | 1156 | 7.63 | 0.82012 | 0.76889 | 0.82362 | ||
| 6127 | 2014.04.23 10:30 | t/p | 1151 | 2.15 | 0.82362 | 0.76889 | 0.82362 | -1370.77 | 126693.61 |
| 6128 | 2014.04.23 10:30 | t/p | 1154 | 2.15 | 0.82362 | 0.76889 | 0.82362 | -603.60 | 126090.02 |
| 6129 | 2014.04.23 10:30 | t/p | 1155 | 4.84 | 0.82362 | 0.76889 | 0.82362 | 562.02 | 126652.04 |
| 6130 | 2014.04.23 10:30 | t/p | 1156 | 7.63 | 0.82362 | 0.76889 | 0.82362 | 3303.03 | 129955.07 |
| 6131 | 2014.04.23 21:00 | buy | 1157 | 2.21 | 0.82357 | 0.00000 | 0.00000 | ||
| 6132 | 2014.04.23 21:00 | modify | 1157 | 2.21 | 0.82357 | 0.52357 | 0.83357 | ||
| 6133 | 2014.04.24 15:00 | buy | 1158 | 2.21 | 0.82250 | 0.00000 | 0.00000 | ||
| 6134 | 2014.04.24 15:00 | modify | 1158 | 2.21 | 0.82250 | 0.52250 | 0.83250 | ||
| 6135 | 2014.04.25 09:29 | close | 1158 | 2.21 | 0.82331 | 0.52250 | 0.83250 | 205.99 | 130161.06 |
| 6136 | 2014.04.25 10:05 | sell | 1159 | 2.21 | 0.82385 | 0.00000 | 0.00000 | ||
| 6137 | 2014.04.25 10:05 | close | 1157 | 2.21 | 0.82388 | 0.52357 | 0.83357 | 59.29 | 130220.35 |
| 6138 | 2014.04.25 10:05 | modify | 1159 | 2.21 | 0.82385 | 1.12385 | 0.81385 | ||
| 6139 | 2014.04.25 21:00 | buy | 1160 | 2.21 | 0.82382 | 0.00000 | 0.00000 | ||
| 6140 | 2014.04.25 21:00 | modify | 1160 | 2.21 | 0.82382 | 0.52382 | 0.83382 | ||
| 6141 | 2014.04.28 00:00 | close | 1159 | 2.21 | 0.82371 | 1.12385 | 0.81385 | 21.55 | 130241.90 |
| 6142 | 2014.04.28 02:20 | close | 1160 | 2.21 | 0.82412 | 0.52382 | 0.83382 | 63.65 | 130305.55 |
| 6143 | 2014.04.28 08:15 | buy | 1161 | 2.21 | 0.82320 | 0.00000 | 0.00000 | ||
| 6144 | 2014.04.28 08:15 | modify | 1161 | 2.21 | 0.82320 | 0.52320 | 0.83320 | ||
| 6145 | 2014.04.29 00:55 | close | 1161 | 2.21 | 0.82402 | 0.52320 | 0.83320 | 208.77 | 130514.33 |
| 6146 | 2014.04.29 03:10 | sell | 1162 | 2.22 | 0.82424 | 0.00000 | 0.00000 | ||
| 6147 | 2014.04.29 03:10 | modify | 1162 | 2.22 | 0.82424 | 1.12424 | 0.81424 | ||
| 6148 | 2014.04.29 09:15 | buy | 1163 | 2.22 | 0.82407 | 0.00000 | 0.00000 | ||
| 6149 | 2014.04.29 09:15 | modify | 1163 | 2.22 | 0.82407 | 0.52407 | 0.83407 | ||
| 6150 | 2014.04.29 19:50 | close | 1162 | 2.22 | 0.82105 | 1.12424 | 0.81424 | 876.60 | 131390.93 |
| 6151 | 2014.04.29 23:35 | sell | 1164 | 2.22 | 0.82096 | 0.00000 | 0.00000 | ||
| 6152 | 2014.04.29 23:35 | modify | 1164 | 2.22 | 0.82096 | 1.12096 | 0.81096 | ||
| 6153 | 2014.05.01 17:45 | close | 1164 | 2.22 | 0.82073 | 1.12096 | 0.81096 | 47.33 | 131438.26 |
| 6154 | 2014.05.02 02:05 | buy | 1165 | 2.22 | 0.82103 | 0.00000 | 0.00000 | ||
| 6155 | 2014.05.02 02:05 | modify | 1165 | 2.22 | 0.82103 | 0.52103 | 0.83103 | ||
| 6156 | 2014.05.02 18:45 | close | 1165 | 2.22 | 0.82182 | 0.52103 | 0.83103 | 203.71 | 131641.97 |
| 6157 | 2014.05.02 18:45 | buy | 1166 | 2.22 | 0.82213 | 0.00000 | 0.00000 | ||
| 6158 | 2014.05.02 18:45 | modify | 1166 | 2.22 | 0.82213 | 0.61331 | 0.00000 | ||
| 6159 | 2014.05.02 18:45 | modify | 1163 | 2.22 | 0.82407 | 0.61331 | 0.83407 | ||
| 6160 | 2014.05.02 18:45 | modify | 1163 | 2.22 | 0.82407 | 0.61331 | 0.82563 | ||
| 6161 | 2014.05.02 18:45 | modify | 1166 | 2.22 | 0.82213 | 0.61331 | 0.82563 | ||
| 6162 | 2014.05.07 08:33 | buy | 1167 | 3.58 | 0.81963 | 0.00000 | 0.00000 | ||
| 6163 | 2014.05.07 08:33 | modify | 1167 | 3.58 | 0.81963 | 0.70543 | 0.00000 | ||
| 6164 | 2014.05.07 08:33 | modify | 1166 | 2.22 | 0.82213 | 0.70543 | 0.82563 | ||
| 6165 | 2014.05.07 08:33 | modify | 1163 | 2.22 | 0.82407 | 0.70543 | 0.82563 | ||
| 6166 | 2014.05.07 08:33 | modify | 1163 | 2.22 | 0.82407 | 0.70543 | 0.82313 | ||
| 6167 | 2014.05.07 08:33 | modify | 1166 | 2.22 | 0.82213 | 0.70543 | 0.82313 | ||
| 6168 | 2014.05.07 08:33 | modify | 1167 | 3.58 | 0.81963 | 0.70543 | 0.82313 | ||
| 6169 | 2014.05.08 14:00 | t/p | 1163 | 2.22 | 0.82313 | 0.70543 | 0.82313 | -307.64 | 131334.33 |
| 6170 | 2014.05.08 14:00 | t/p | 1166 | 2.22 | 0.82313 | 0.70543 | 0.82313 | 248.20 | 131582.53 |
| 6171 | 2014.05.08 14:00 | t/p | 1167 | 3.58 | 0.82313 | 0.70543 | 0.82313 | 1542.06 | 133124.59 |
| 6172 | 2014.05.08 20:55 | buy | 1168 | 2.26 | 0.81793 | 0.00000 | 0.00000 | ||
| 6173 | 2014.05.08 20:55 | modify | 1168 | 2.26 | 0.81793 | 0.51793 | 0.82793 | ||
| 6174 | 2014.05.09 04:00 | sell | 1169 | 2.26 | 0.81770 | 0.00000 | 0.00000 | ||
| 6175 | 2014.05.09 04:00 | modify | 1169 | 2.26 | 0.81770 | 1.11770 | 0.80770 | ||
| 6176 | 2014.05.09 14:39 | close | 1168 | 2.26 | 0.81797 | 0.51793 | 0.82793 | -9.10 | 133115.49 |
| 6177 | 2014.05.09 17:00 | buy | 1170 | 2.26 | 0.81707 | 0.00000 | 0.00000 | ||
| 6178 | 2014.05.09 17:00 | modify | 1170 | 2.26 | 0.81707 | 0.51707 | 0.82707 | ||
| 6179 | 2014.05.09 20:40 | close | 1169 | 2.26 | 0.81667 | 1.11770 | 0.80770 | 275.90 | 133391.39 |
| 6180 | 2014.05.12 08:20 | sell | 1171 | 2.26 | 0.81668 | 0.00000 | 0.00000 | ||
| 6181 | 2014.05.12 08:20 | modify | 1171 | 2.26 | 0.81668 | 1.11668 | 0.80668 | ||
| 6182 | 2014.05.13 01:00 | close | 1171 | 2.26 | 0.81565 | 1.11668 | 0.80668 | 276.05 | 133667.44 |
| 6183 | 2014.05.13 01:41 | buy | 1172 | 2.26 | 0.81554 | 0.00000 | 0.00000 | ||
| 6184 | 2014.05.13 01:41 | modify | 1172 | 2.26 | 0.81554 | 0.51554 | 0.82554 | ||
| 6185 | 2014.05.13 10:11 | close | 1170 | 2.26 | 0.81707 | 0.51707 | 0.82707 | -22.96 | 133644.48 |
| 6186 | 2014.05.13 10:11 | sell | 1173 | 2.26 | 0.81704 | 0.00000 | 0.00000 | ||
| 6187 | 2014.05.13 10:11 | modify | 1173 | 2.26 | 0.81704 | 1.11704 | 0.80704 | ||
| 6188 | 2014.05.14 02:51 | close | 1173 | 2.26 | 0.81428 | 1.11704 | 0.80704 | 769.82 | 134414.30 |
| 6189 | 2014.05.14 10:53 | close | 1172 | 2.26 | 0.81555 | 0.51554 | 0.82554 | -17.66 | 134396.64 |
| 6190 | 2014.05.15 06:25 | buy | 1174 | 2.28 | 0.81802 | 0.00000 | 0.00000 | ||
| 6191 | 2014.05.15 06:25 | modify | 1174 | 2.28 | 0.81802 | 0.51802 | 0.82802 | ||
| 6192 | 2014.05.15 16:50 | sell | 1175 | 2.28 | 0.81631 | 0.00000 | 0.00000 | ||
| 6193 | 2014.05.15 16:50 | modify | 1175 | 2.28 | 0.81631 | 1.11631 | 0.80631 | ||
| 6194 | 2014.05.16 12:05 | close | 1175 | 2.28 | 0.81586 | 1.11631 | 0.80631 | 111.48 | 134508.13 |
| 6195 | 2014.05.16 22:30 | sell | 1176 | 2.28 | 0.81465 | 0.00000 | 0.00000 | ||
| 6196 | 2014.05.16 22:30 | modify | 1176 | 2.28 | 0.81465 | 1.11465 | 0.80465 | ||
| 6197 | 2014.05.19 00:55 | close | 1176 | 2.28 | 0.81437 | 1.11465 | 0.80465 | 62.53 | 134570.66 |
| 6198 | 2014.05.19 05:15 | sell | 1177 | 2.28 | 0.81464 | 0.00000 | 0.00000 | ||
| 6199 | 2014.05.19 05:15 | modify | 1177 | 2.28 | 0.81464 | 1.11464 | 0.80464 | ||
| 6200 | 2014.05.20 07:00 | buy | 1178 | 2.28 | 0.81563 | 0.00000 | 0.00000 | ||
| 6201 | 2014.05.20 07:00 | modify | 1178 | 2.28 | 0.81563 | 0.60755 | 0.00000 | ||
| 6202 | 2014.05.20 07:00 | modify | 1177 | 2.28 | 0.81464 | 1.02339 | 0.80464 | ||
| 6203 | 2014.05.20 07:00 | modify | 1174 | 2.28 | 0.81802 | 0.60755 | 0.82802 | ||
| 6204 | 2014.05.20 07:00 | modify | 1174 | 2.28 | 0.81802 | 0.60755 | 0.81913 | ||
| 6205 | 2014.05.20 07:00 | modify | 1178 | 2.28 | 0.81563 | 0.60755 | 0.81913 | ||
| 6206 | 2014.05.20 07:20 | modify | 1177 | 2.28 | 0.81464 | 1.02327 | 0.80464 | ||
| 6207 | 2014.05.20 08:00 | modify | 1177 | 2.28 | 0.81464 | 1.02309 | 0.80464 | ||
| 6208 | 2014.05.20 08:27 | modify | 1177 | 2.28 | 0.81464 | 1.02294 | 0.80464 | ||
| 6209 | 2014.05.20 08:34 | modify | 1177 | 2.28 | 0.81464 | 1.02280 | 0.80464 | ||
| 6210 | 2014.05.20 08:54 | modify | 1177 | 2.28 | 0.81464 | 1.02262 | 0.80464 | ||
| 6211 | 2014.05.20 08:55 | modify | 1177 | 2.28 | 0.81464 | 1.02243 | 0.80464 | ||
| 6212 | 2014.05.20 09:02 | modify | 1177 | 2.28 | 0.81464 | 1.02229 | 0.80464 | ||
| 6213 | 2014.05.20 09:02 | modify | 1177 | 2.28 | 0.81464 | 1.02213 | 0.80464 | ||
| 6214 | 2014.05.20 09:08 | modify | 1177 | 2.28 | 0.81464 | 1.02201 | 0.80464 | ||
| 6215 | 2014.05.20 09:10 | close | 1177 | 2.28 | 0.81463 | 1.02201 | 0.80464 | -15.21 | 134555.45 |
| 6216 | 2014.05.20 10:06 | buy | 1179 | 3.53 | 0.81313 | 0.00000 | 0.00000 | ||
| 6217 | 2014.05.20 10:06 | modify | 1179 | 3.53 | 0.81313 | 0.69699 | 0.00000 | ||
| 6218 | 2014.05.20 10:06 | modify | 1178 | 2.28 | 0.81563 | 0.69699 | 0.81913 | ||
| 6219 | 2014.05.20 10:06 | modify | 1174 | 2.28 | 0.81802 | 0.69699 | 0.81913 | ||
| 6220 | 2014.05.20 10:06 | modify | 1174 | 2.28 | 0.81802 | 0.69699 | 0.81663 | ||
| 6221 | 2014.05.20 10:06 | modify | 1178 | 2.28 | 0.81563 | 0.69699 | 0.81663 | ||
| 6222 | 2014.05.20 10:06 | modify | 1179 | 3.53 | 0.81313 | 0.69699 | 0.81663 | ||
| 6223 | 2014.05.21 10:30 | buy | 1180 | 6.68 | 0.81060 | 0.00000 | 0.00000 | ||
| 6224 | 2014.05.21 10:30 | modify | 1180 | 6.68 | 0.81060 | 0.74840 | 0.00000 | ||
| 6225 | 2014.05.21 10:30 | modify | 1179 | 3.53 | 0.81313 | 0.74840 | 0.81663 | ||
| 6226 | 2014.05.21 10:30 | modify | 1178 | 2.28 | 0.81563 | 0.74840 | 0.81663 | ||
| 6227 | 2014.05.21 10:30 | modify | 1174 | 2.28 | 0.81802 | 0.74840 | 0.81663 | ||
| 6228 | 2014.05.21 10:30 | modify | 1174 | 2.28 | 0.81802 | 0.74840 | 0.81410 | ||
| 6229 | 2014.05.21 10:30 | modify | 1178 | 2.28 | 0.81563 | 0.74840 | 0.81410 | ||
| 6230 | 2014.05.21 10:30 | modify | 1179 | 3.53 | 0.81313 | 0.74840 | 0.81410 | ||
| 6231 | 2014.05.21 10:30 | modify | 1180 | 6.68 | 0.81060 | 0.74840 | 0.81410 | ||
| 6232 | 2014.05.28 16:47 | t/p | 1174 | 2.28 | 0.81410 | 0.74840 | 0.81410 | -1173.95 | 133381.50 |
| 6233 | 2014.05.28 16:47 | t/p | 1178 | 2.28 | 0.81410 | 0.74840 | 0.81410 | -478.44 | 132903.06 |
| 6234 | 2014.05.28 16:47 | t/p | 1179 | 3.53 | 0.81410 | 0.74840 | 0.81410 | 373.66 | 133276.73 |
| 6235 | 2014.05.28 16:47 | t/p | 1180 | 6.68 | 0.81410 | 0.74840 | 0.81410 | 2848.51 | 136125.24 |
| 6236 | 2014.05.29 05:25 | sell | 1181 | 2.31 | 0.81359 | 0.00000 | 0.00000 | ||
| 6237 | 2014.05.29 05:25 | modify | 1181 | 2.31 | 0.81359 | 1.11359 | 0.80359 | ||
| 6238 | 2014.05.29 20:35 | buy | 1182 | 2.31 | 0.81399 | 0.00000 | 0.00000 | ||
| 6239 | 2014.05.29 20:35 | modify | 1182 | 2.31 | 0.81399 | 0.51399 | 0.82399 | ||
| 6240 | 2014.05.30 00:55 | close | 1181 | 2.31 | 0.81359 | 1.11359 | 0.80359 | -18.32 | 136106.91 |
| 6241 | 2014.06.02 00:00 | sell | 1183 | 2.31 | 0.81325 | 0.00000 | 0.00000 | ||
| 6242 | 2014.06.02 00:00 | modify | 1183 | 2.31 | 0.81325 | 1.11325 | 0.80325 | ||
| 6243 | 2014.06.02 06:05 | close | 1182 | 2.31 | 0.81399 | 0.51399 | 0.82399 | -23.47 | 136083.45 |
| 6244 | 2014.06.02 16:59 | close | 1183 | 2.31 | 0.81242 | 1.11325 | 0.80325 | 223.65 | 136307.10 |
| 6245 | 2014.06.02 20:50 | buy | 1184 | 2.31 | 0.81203 | 0.00000 | 0.00000 | ||
| 6246 | 2014.06.02 20:50 | modify | 1184 | 2.31 | 0.81203 | 0.51203 | 0.82203 | ||
| 6247 | 2014.06.03 02:15 | sell | 1185 | 2.31 | 0.81211 | 0.00000 | 0.00000 | ||
| 6248 | 2014.06.03 02:15 | modify | 1185 | 2.31 | 0.81211 | 1.11211 | 0.80211 | ||
| 6249 | 2014.06.03 13:30 | close | 1184 | 2.31 | 0.81314 | 0.51203 | 0.82203 | 302.83 | 136609.92 |
| 6250 | 2014.06.04 00:50 | sell | 1186 | 2.31 | 0.81381 | 0.00000 | 0.00000 | ||
| 6251 | 2014.06.04 00:50 | modify | 1186 | 2.31 | 0.81381 | 1.11381 | 0.80381 | ||
| 6252 | 2014.06.04 19:05 | close | 1186 | 2.31 | 0.81299 | 1.11381 | 0.80381 | 220.74 | 136830.66 |
| 6253 | 2014.06.04 19:10 | buy | 1187 | 2.31 | 0.81291 | 0.00000 | 0.00000 | ||
| 6254 | 2014.06.04 19:10 | modify | 1187 | 2.31 | 0.81291 | 0.51291 | 0.82291 | ||
| 6255 | 2014.06.05 10:07 | close | 1185 | 2.31 | 0.81207 | 1.11211 | 0.80211 | -6.19 | 136824.48 |
| 6256 | 2014.06.05 13:45 | close | 1187 | 2.31 | 0.81396 | 0.51291 | 0.82291 | 280.34 | 137104.82 |
| 6257 | 2014.06.06 01:50 | sell | 1188 | 2.33 | 0.81288 | 0.00000 | 0.00000 | ||
| 6258 | 2014.06.06 01:50 | modify | 1188 | 2.33 | 0.81288 | 1.11288 | 0.80288 | ||
| 6259 | 2014.06.06 10:30 | buy | 1189 | 2.33 | 0.81130 | 0.00000 | 0.00000 | ||
| 6260 | 2014.06.06 10:30 | modify | 1189 | 2.33 | 0.81130 | 0.51130 | 0.82130 | ||
| 6261 | 2014.06.06 18:30 | close | 1188 | 2.33 | 0.81204 | 1.11288 | 0.80288 | 228.53 | 137333.35 |
| 6262 | 2014.06.09 07:05 | buy | 1190 | 2.33 | 0.81195 | 0.00000 | 0.00000 | ||
| 6263 | 2014.06.09 07:05 | modify | 1190 | 2.33 | 0.81195 | 0.51195 | 0.82195 | ||
| 6264 | 2014.06.09 08:57 | close | 1189 | 2.33 | 0.81213 | 0.51130 | 0.82130 | 223.05 | 137556.40 |
| 6265 | 2014.06.10 01:36 | buy | 1191 | 2.34 | 0.80910 | 0.00000 | 0.00000 | ||
| 6266 | 2014.06.10 01:36 | modify | 1191 | 2.34 | 0.80910 | 0.50910 | 0.81910 | ||
| 6267 | 2014.06.13 01:00 | buy | 1192 | 12.44 | 0.80055 | 0.00000 | 0.00000 | ||
| 6268 | 2014.06.13 01:00 | modify | 1192 | 12.44 | 0.80055 | 0.74603 | 0.00000 | ||
| 6269 | 2014.06.13 01:00 | modify | 1191 | 2.34 | 0.80910 | 0.74603 | 0.81910 | ||
| 6270 | 2014.06.13 01:00 | modify | 1190 | 2.33 | 0.81195 | 0.74603 | 0.82195 | ||
| 6271 | 2014.06.13 01:00 | modify | 1190 | 2.33 | 0.81195 | 0.74603 | 0.80405 | ||
| 6272 | 2014.06.13 01:00 | modify | 1191 | 2.34 | 0.80910 | 0.74603 | 0.80405 | ||
| 6273 | 2014.06.13 01:00 | modify | 1192 | 12.44 | 0.80055 | 0.74603 | 0.80405 | ||
| 6274 | 2014.06.13 14:14 | buy | 1193 | 14.48 | 0.79805 | 0.00000 | 0.00000 | ||
| 6275 | 2014.06.13 14:14 | modify | 1193 | 14.48 | 0.79805 | 0.76990 | 0.00000 | ||
| 6276 | 2014.06.13 14:14 | modify | 1192 | 12.44 | 0.80055 | 0.76990 | 0.80405 | ||
| 6277 | 2014.06.13 14:14 | modify | 1191 | 2.34 | 0.80910 | 0.76990 | 0.80405 | ||
| 6278 | 2014.06.13 14:14 | modify | 1190 | 2.33 | 0.81195 | 0.76990 | 0.80405 | ||
| 6279 | 2014.06.13 14:14 | modify | 1190 | 2.33 | 0.81195 | 0.76990 | 0.80155 | ||
| 6280 | 2014.06.13 14:14 | modify | 1191 | 2.34 | 0.80910 | 0.76990 | 0.80155 | ||
| 6281 | 2014.06.13 14:14 | modify | 1192 | 12.44 | 0.80055 | 0.76990 | 0.80155 | ||
| 6282 | 2014.06.13 14:14 | modify | 1193 | 14.48 | 0.79805 | 0.76990 | 0.80155 | ||
| 6283 | 2014.06.18 16:24 | t/p | 1190 | 2.33 | 0.80155 | 0.76990 | 0.80155 | -3101.30 | 134455.11 |
| 6284 | 2014.06.18 16:24 | t/p | 1191 | 2.34 | 0.80155 | 0.76990 | 0.80155 | -2269.92 | 132185.19 |
| 6285 | 2014.06.18 16:24 | t/p | 1192 | 12.44 | 0.80155 | 0.76990 | 0.80155 | 1431.11 | 133616.30 |
| 6286 | 2014.06.18 16:24 | t/p | 1193 | 14.48 | 0.80155 | 0.76990 | 0.80155 | 6237.14 | 139853.44 |
| 6287 | 2014.06.19 07:00 | sell | 1194 | 2.37 | 0.79988 | 0.00000 | 0.00000 | ||
| 6288 | 2014.06.19 07:00 | modify | 1194 | 2.37 | 0.79988 | 1.09988 | 0.78988 | ||
| 6289 | 2014.06.19 23:40 | close | 1194 | 2.37 | 0.79883 | 1.09988 | 0.78988 | 295.31 | 140148.75 |
| 6290 | 2014.06.20 01:25 | sell | 1195 | 2.38 | 0.79878 | 0.00000 | 0.00000 | ||
| 6291 | 2014.06.20 01:25 | modify | 1195 | 2.38 | 0.79878 | 1.09878 | 0.78878 | ||
| 6292 | 2014.06.20 08:10 | buy | 1196 | 2.38 | 0.79918 | 0.00000 | 0.00000 | ||
| 6293 | 2014.06.20 08:10 | modify | 1196 | 2.38 | 0.79918 | 0.49918 | 0.80918 | ||
| 6294 | 2014.06.20 18:05 | close | 1195 | 2.38 | 0.79873 | 1.09878 | 0.78878 | -4.02 | 140144.73 |
| 6295 | 2014.06.20 19:35 | sell | 1197 | 2.38 | 0.79893 | 0.00000 | 0.00000 | ||
| 6296 | 2014.06.20 19:35 | modify | 1197 | 2.38 | 0.79893 | 1.09893 | 0.78893 | ||
| 6297 | 2014.06.23 00:05 | close | 1197 | 2.38 | 0.79889 | 1.09893 | 0.78893 | -6.86 | 140137.87 |
| 6298 | 2014.06.23 13:35 | sell | 1198 | 2.38 | 0.79852 | 0.00000 | 0.00000 | ||
| 6299 | 2014.06.23 13:35 | modify | 1198 | 2.38 | 0.79852 | 1.09852 | 0.78852 | ||
| 6300 | 2014.06.23 13:53 | close | 1196 | 2.38 | 0.79918 | 0.49918 | 0.80918 | -21.61 | 140116.26 |
| 6301 | 2014.06.24 17:35 | buy | 1199 | 2.38 | 0.80085 | 0.00000 | 0.00000 | ||
| 6302 | 2014.06.24 17:35 | modify | 1199 | 2.38 | 0.80085 | 0.50085 | 0.81085 | ||
| 6303 | 2014.06.25 10:15 | close | 1199 | 2.38 | 0.80235 | 0.50085 | 0.81085 | 429.21 | 140545.47 |
| 6304 | 2014.06.25 10:45 | buy | 1200 | 2.38 | 0.80222 | 0.00000 | 0.00000 | ||
| 6305 | 2014.06.25 10:45 | modify | 1200 | 2.38 | 0.80222 | 0.50222 | 0.81222 | ||
| 6306 | 2014.06.26 07:40 | close | 1200 | 2.38 | 0.80261 | 0.50222 | 0.81222 | 90.47 | 140635.94 |
| 6307 | 2014.06.26 13:00 | sell | 1201 | 2.38 | 0.79943 | 0.00000 | 0.00000 | ||
| 6308 | 2014.06.26 13:00 | modify | 1201 | 2.38 | 0.79943 | 1.00877 | 0.00000 | ||
| 6309 | 2014.06.26 13:00 | modify | 1198 | 2.38 | 0.79852 | 1.00877 | 0.78852 | ||
| 6310 | 2014.06.26 13:00 | modify | 1198 | 2.38 | 0.79852 | 1.00877 | 0.79593 | ||
| 6311 | 2014.06.26 13:00 | modify | 1201 | 2.38 | 0.79943 | 1.00877 | 0.79593 | ||
| 6312 | 2014.06.30 09:32 | sell | 1202 | 2.55 | 0.80199 | 0.00000 | 0.00000 | ||
| 6313 | 2014.06.30 09:32 | modify | 1202 | 2.55 | 0.80199 | 0.93662 | 0.00000 | ||
| 6314 | 2014.06.30 09:32 | modify | 1201 | 2.38 | 0.79943 | 0.93662 | 0.79593 | ||
| 6315 | 2014.06.30 09:32 | modify | 1198 | 2.38 | 0.79852 | 0.93662 | 0.79593 | ||
| 6316 | 2014.06.30 09:32 | modify | 1198 | 2.38 | 0.79852 | 0.93662 | 0.79849 | ||
| 6317 | 2014.06.30 09:32 | modify | 1201 | 2.38 | 0.79943 | 0.93662 | 0.79849 | ||
| 6318 | 2014.06.30 09:32 | modify | 1202 | 2.55 | 0.80199 | 0.93662 | 0.79849 | ||
| 6319 | 2014.07.01 11:16 | close | 1198 | 2.38 | 0.79851 | 0.93662 | 0.79849 | -14.74 | 140621.20 |
| 6320 | 2014.07.01 11:23 | t/p | 1201 | 2.38 | 0.79849 | 0.93662 | 0.79849 | 263.97 | 140885.17 |
| 6321 | 2014.07.01 11:23 | t/p | 1202 | 2.55 | 0.79849 | 0.93662 | 0.79849 | 1106.91 | 141992.08 |
| 6322 | 2014.07.01 20:40 | buy | 1203 | 2.41 | 0.79751 | 0.00000 | 0.00000 | ||
| 6323 | 2014.07.01 20:40 | modify | 1203 | 2.41 | 0.79751 | 0.49751 | 0.80751 | ||
| 6324 | 2014.07.02 01:10 | sell | 1204 | 2.41 | 0.79762 | 0.00000 | 0.00000 | ||
| 6325 | 2014.07.02 01:10 | modify | 1204 | 2.41 | 0.79762 | 1.09762 | 0.78762 | ||
| 6326 | 2014.07.02 17:50 | close | 1204 | 2.41 | 0.79555 | 1.09762 | 0.78762 | 610.75 | 142602.83 |
| 6327 | 2014.07.02 19:40 | sell | 1205 | 2.41 | 0.79579 | 0.00000 | 0.00000 | ||
| 6328 | 2014.07.02 19:40 | modify | 1205 | 2.41 | 0.79579 | 1.09579 | 0.78579 | ||
| 6329 | 2014.07.03 14:35 | close | 1205 | 2.41 | 0.79572 | 1.09579 | 0.78579 | 2.52 | 142605.35 |
| 6330 | 2014.07.04 02:05 | buy | 1206 | 2.41 | 0.79346 | 0.00000 | 0.00000 | ||
| 6331 | 2014.07.04 02:05 | modify | 1206 | 2.41 | 0.79346 | 0.49346 | 0.80346 | ||
| 6332 | 2014.07.07 12:15 | close | 1206 | 2.41 | 0.79352 | 0.49346 | 0.80346 | -3.62 | 142601.73 |
| 6333 | 2014.07.07 12:15 | buy | 1207 | 3.34 | 0.79380 | 0.00000 | 0.00000 | ||
| 6334 | 2014.07.07 12:15 | modify | 1207 | 3.34 | 0.79380 | 0.61950 | 0.00000 | ||
| 6335 | 2014.07.07 12:15 | modify | 1203 | 2.41 | 0.79751 | 0.61950 | 0.80751 | ||
| 6336 | 2014.07.07 12:15 | modify | 1203 | 2.41 | 0.79751 | 0.61950 | 0.79730 | ||
| 6337 | 2014.07.07 12:15 | modify | 1207 | 3.34 | 0.79380 | 0.61950 | 0.79730 | ||
| 6338 | 2014.07.14 14:29 | t/p | 1203 | 2.41 | 0.79730 | 0.61950 | 0.79730 | -117.01 | 142484.72 |
| 6339 | 2014.07.14 14:29 | t/p | 1207 | 3.34 | 0.79730 | 0.61950 | 0.79730 | 1424.26 | 143908.98 |
| 6340 | 2014.07.15 00:50 | buy | 1208 | 2.44 | 0.79731 | 0.00000 | 0.00000 | ||
| 6341 | 2014.07.15 00:50 | modify | 1208 | 2.44 | 0.79731 | 0.49731 | 0.80731 | ||
| 6342 | 2014.07.15 22:25 | sell | 1209 | 2.44 | 0.79148 | 0.00000 | 0.00000 | ||
| 6343 | 2014.07.15 22:25 | modify | 1209 | 2.44 | 0.79148 | 1.09148 | 0.78148 | ||
| 6344 | 2014.07.16 15:05 | close | 1209 | 2.44 | 0.78978 | 1.09148 | 0.78148 | 504.50 | 144413.48 |
| 6345 | 2014.07.17 03:45 | sell | 1210 | 2.44 | 0.78951 | 0.00000 | 0.00000 | ||
| 6346 | 2014.07.17 03:45 | modify | 1210 | 2.44 | 0.78951 | 1.08951 | 0.77951 | ||
| 6347 | 2014.07.18 00:00 | buy | 1211 | 5.02 | 0.79117 | 0.00000 | 0.00000 | ||
| 6348 | 2014.07.18 00:00 | modify | 1211 | 5.02 | 0.79117 | 0.65651 | 0.00000 | ||
| 6349 | 2014.07.18 00:00 | modify | 1210 | 2.44 | 0.78951 | 0.92541 | 0.77951 | ||
| 6350 | 2014.07.18 00:00 | modify | 1208 | 2.44 | 0.79731 | 0.65651 | 0.80731 | ||
| 6351 | 2014.07.18 00:00 | modify | 1208 | 2.44 | 0.79731 | 0.65651 | 0.79467 | ||
| 6352 | 2014.07.18 00:00 | modify | 1211 | 5.02 | 0.79117 | 0.65651 | 0.79467 | ||
| 6353 | 2014.07.18 00:03 | modify | 1211 | 5.02 | 0.79117 | 0.65662 | 0.79467 | ||
| 6354 | 2014.07.18 00:03 | modify | 1208 | 2.44 | 0.79731 | 0.65662 | 0.79467 | ||
| 6355 | 2014.07.18 01:32 | modify | 1210 | 2.44 | 0.78951 | 0.92525 | 0.77951 | ||
| 6356 | 2014.07.18 02:54 | modify | 1211 | 5.02 | 0.79117 | 0.65673 | 0.79467 | ||
| 6357 | 2014.07.18 02:54 | modify | 1208 | 2.44 | 0.79731 | 0.65673 | 0.79467 | ||
| 6358 | 2014.07.18 07:11 | modify | 1210 | 2.44 | 0.78951 | 0.92510 | 0.77951 | ||
| 6359 | 2014.07.18 07:30 | modify | 1210 | 2.44 | 0.78951 | 0.92495 | 0.77951 | ||
| 6360 | 2014.07.18 07:44 | modify | 1210 | 2.44 | 0.78951 | 0.92483 | 0.77951 | ||
| 6361 | 2014.07.18 07:45 | modify | 1210 | 2.44 | 0.78951 | 0.92471 | 0.77951 | ||
| 6362 | 2014.07.18 07:47 | modify | 1210 | 2.44 | 0.78951 | 0.92458 | 0.77951 | ||
| 6363 | 2014.07.18 14:18 | modify | 1211 | 5.02 | 0.79117 | 0.65685 | 0.79467 | ||
| 6364 | 2014.07.18 14:18 | modify | 1208 | 2.44 | 0.79731 | 0.65685 | 0.79467 | ||
| 6365 | 2014.07.18 14:20 | modify | 1211 | 5.02 | 0.79117 | 0.65696 | 0.79467 | ||
| 6366 | 2014.07.18 14:20 | modify | 1208 | 2.44 | 0.79731 | 0.65696 | 0.79467 | ||
| 6367 | 2014.07.18 14:56 | modify | 1211 | 5.02 | 0.79117 | 0.65709 | 0.79467 | ||
| 6368 | 2014.07.18 14:56 | modify | 1208 | 2.44 | 0.79731 | 0.65709 | 0.79467 | ||
| 6369 | 2014.07.18 14:57 | modify | 1211 | 5.02 | 0.79117 | 0.65721 | 0.79467 | ||
| 6370 | 2014.07.18 14:57 | modify | 1208 | 2.44 | 0.79731 | 0.65721 | 0.79467 | ||
| 6371 | 2014.07.18 14:59 | modify | 1211 | 5.02 | 0.79117 | 0.65732 | 0.79467 | ||
| 6372 | 2014.07.18 14:59 | modify | 1208 | 2.44 | 0.79731 | 0.65732 | 0.79467 | ||
| 6373 | 2014.07.22 10:29 | modify | 1210 | 2.44 | 0.78951 | 0.92444 | 0.77951 | ||
| 6374 | 2014.07.22 10:30 | modify | 1210 | 2.44 | 0.78951 | 0.92424 | 0.77951 | ||
| 6375 | 2014.07.22 10:30 | modify | 1210 | 2.44 | 0.78951 | 0.92413 | 0.77951 | ||
| 6376 | 2014.07.22 10:30 | modify | 1210 | 2.44 | 0.78951 | 0.92398 | 0.77951 | ||
| 6377 | 2014.07.22 11:20 | modify | 1210 | 2.44 | 0.78951 | 0.92383 | 0.77951 | ||
| 6378 | 2014.07.22 11:21 | modify | 1210 | 2.44 | 0.78951 | 0.92352 | 0.77951 | ||
| 6379 | 2014.07.22 14:32 | modify | 1210 | 2.44 | 0.78951 | 0.92304 | 0.77951 | ||
| 6380 | 2014.07.22 14:33 | modify | 1210 | 2.44 | 0.78951 | 0.92291 | 0.77951 | ||
| 6381 | 2014.07.22 15:47 | modify | 1210 | 2.44 | 0.78951 | 0.92272 | 0.77951 | ||
| 6382 | 2014.07.22 15:47 | modify | 1210 | 2.44 | 0.78951 | 0.92259 | 0.77951 | ||
| 6383 | 2014.07.22 15:52 | modify | 1210 | 2.44 | 0.78951 | 0.92244 | 0.77951 | ||
| 6384 | 2014.07.22 15:54 | modify | 1210 | 2.44 | 0.78951 | 0.92232 | 0.77951 | ||
| 6385 | 2014.07.22 15:55 | close | 1210 | 2.44 | 0.78936 | 0.92232 | 0.77951 | 27.20 | 144440.67 |
| 6386 | 2014.07.23 09:17 | buy | 1212 | 6.85 | 0.78864 | 0.00000 | 0.00000 | ||
| 6387 | 2014.07.23 09:17 | modify | 1212 | 6.85 | 0.78864 | 0.71950 | 0.00000 | ||
| 6388 | 2014.07.23 09:17 | modify | 1211 | 5.02 | 0.79117 | 0.71950 | 0.79467 | ||
| 6389 | 2014.07.23 09:17 | modify | 1208 | 2.44 | 0.79731 | 0.71950 | 0.79467 | ||
| 6390 | 2014.07.23 09:17 | modify | 1208 | 2.44 | 0.79731 | 0.71950 | 0.79214 | ||
| 6391 | 2014.07.23 09:17 | modify | 1211 | 5.02 | 0.79117 | 0.71950 | 0.79214 | ||
| 6392 | 2014.07.23 09:17 | modify | 1212 | 6.85 | 0.78864 | 0.71950 | 0.79214 | ||
| 6393 | 2014.07.24 10:36 | t/p | 1208 | 2.44 | 0.79214 | 0.71950 | 0.79214 | -1641.49 | 142799.18 |
| 6394 | 2014.07.24 10:36 | t/p | 1211 | 5.02 | 0.79214 | 0.71950 | 0.79214 | 542.23 | 143341.40 |
| 6395 | 2014.07.24 10:36 | t/p | 1212 | 6.85 | 0.79214 | 0.71950 | 0.79214 | 2950.58 | 146291.98 |
| 6396 | 2014.07.24 15:15 | sell | 1213 | 2.48 | 0.79275 | 0.00000 | 0.00000 | ||
| 6397 | 2014.07.24 15:15 | modify | 1213 | 2.48 | 0.79275 | 1.09275 | 0.78275 | ||
| 6398 | 2014.07.25 07:55 | sell | 1214 | 2.48 | 0.79273 | 0.00000 | 0.00000 | ||
| 6399 | 2014.07.25 07:55 | modify | 1214 | 2.48 | 0.79273 | 1.09273 | 0.78273 | ||
| 6400 | 2014.07.25 10:15 | close | 1213 | 2.48 | 0.79251 | 1.09275 | 0.78275 | 55.50 | 146347.48 |
| 6401 | 2014.07.25 22:05 | buy | 1215 | 2.49 | 0.79130 | 0.00000 | 0.00000 | ||
| 6402 | 2014.07.25 22:05 | modify | 1215 | 2.49 | 0.79130 | 0.49130 | 0.80130 | ||
| 6403 | 2014.07.28 00:00 | close | 1214 | 2.48 | 0.79134 | 1.09273 | 0.78273 | 415.68 | 146763.16 |
| 6404 | 2014.07.28 05:40 | buy | 1216 | 2.49 | 0.79121 | 0.00000 | 0.00000 | ||
| 6405 | 2014.07.28 05:40 | modify | 1216 | 2.49 | 0.79121 | 0.49121 | 0.80121 | ||
| 6406 | 2014.07.28 09:00 | close | 1215 | 2.49 | 0.79136 | 0.49130 | 0.80130 | -3.75 | 146759.41 |
| 6407 | 2014.07.28 20:50 | sell | 1217 | 2.49 | 0.79140 | 0.00000 | 0.00000 | ||
| 6408 | 2014.07.28 20:50 | modify | 1217 | 2.49 | 0.79140 | 1.09140 | 0.78140 | ||
| 6409 | 2014.07.28 22:39 | close | 1216 | 2.49 | 0.79121 | 0.49121 | 0.80121 | -19.92 | 146739.49 |
| 6410 | 2014.07.29 08:25 | buy | 1218 | 2.49 | 0.79135 | 0.00000 | 0.00000 | ||
| 6411 | 2014.07.29 08:25 | modify | 1218 | 2.49 | 0.79135 | 0.49135 | 0.80135 | ||
| 6412 | 2014.07.30 02:58 | close | 1217 | 2.49 | 0.79140 | 1.09140 | 0.78140 | -19.58 | 146719.90 |
| 6413 | 2014.07.30 07:00 | sell | 1219 | 2.49 | 0.79136 | 0.00000 | 0.00000 | ||
| 6414 | 2014.07.30 07:00 | close | 1218 | 2.49 | 0.79137 | 0.49135 | 0.80135 | -16.32 | 146703.59 |
| 6415 | 2014.07.30 07:00 | modify | 1219 | 2.49 | 0.79136 | 1.09136 | 0.78136 | ||
| 6416 | 2014.07.30 20:00 | buy | 1220 | 2.49 | 0.79137 | 0.00000 | 0.00000 | ||
| 6417 | 2014.07.30 20:00 | modify | 1220 | 2.49 | 0.79137 | 0.49137 | 0.80137 | ||
| 6418 | 2014.07.31 12:40 | close | 1220 | 2.49 | 0.79305 | 0.49137 | 0.80137 | 500.27 | 147203.85 |
| 6419 | 2014.07.31 15:05 | sell | 1221 | 2.49 | 0.79353 | 0.00000 | 0.00000 | ||
| 6420 | 2014.07.31 15:05 | modify | 1221 | 2.49 | 0.79353 | 1.09353 | 0.78353 | ||
| 6421 | 2014.08.01 07:45 | close | 1221 | 2.49 | 0.79352 | 1.09353 | 0.78353 | -16.61 | 147187.24 |
| 6422 | 2014.08.01 07:55 | buy | 1222 | 2.49 | 0.79337 | 0.00000 | 0.00000 | ||
| 6423 | 2014.08.01 07:55 | modify | 1222 | 2.49 | 0.79337 | 0.49337 | 0.80337 | ||
| 6424 | 2014.08.04 00:00 | close | 1222 | 2.49 | 0.79801 | 0.49337 | 0.80337 | 1436.38 | 148623.62 |
| 6425 | 2014.08.04 03:45 | buy | 1223 | 2.49 | 0.79771 | 0.00000 | 0.00000 | ||
| 6426 | 2014.08.04 03:45 | modify | 1223 | 2.49 | 0.79771 | 0.49771 | 0.80771 | ||
| 6427 | 2014.08.04 08:00 | sell | 1224 | 4.95 | 0.79771 | 0.00000 | 0.00000 | ||
| 6428 | 2014.08.04 08:00 | modify | 1224 | 4.95 | 0.79771 | 0.93597 | 0.00000 | ||
| 6429 | 2014.08.04 08:00 | modify | 1223 | 2.49 | 0.79771 | 0.65973 | 0.80771 | ||
| 6430 | 2014.08.04 08:00 | modify | 1219 | 2.49 | 0.79136 | 0.93597 | 0.78136 | ||
| 6431 | 2014.08.04 08:00 | modify | 1219 | 2.49 | 0.79136 | 0.93597 | 0.79421 | ||
| 6432 | 2014.08.04 08:00 | modify | 1224 | 4.95 | 0.79771 | 0.93597 | 0.79421 | ||
| 6433 | 2014.08.04 08:09 | modify | 1224 | 4.95 | 0.79771 | 0.93586 | 0.79421 | ||
| 6434 | 2014.08.04 08:09 | modify | 1219 | 2.49 | 0.79136 | 0.93586 | 0.79421 | ||
| 6435 | 2014.08.04 08:32 | modify | 1223 | 2.49 | 0.79771 | 0.65985 | 0.80771 | ||
| 6436 | 2014.08.04 08:36 | modify | 1223 | 2.49 | 0.79771 | 0.65998 | 0.80771 | ||
| 6437 | 2014.08.04 09:50 | modify | 1223 | 2.49 | 0.79771 | 0.66013 | 0.80771 | ||
| 6438 | 2014.08.04 09:51 | modify | 1223 | 2.49 | 0.79771 | 0.66028 | 0.80771 | ||
| 6439 | 2014.08.04 09:53 | modify | 1223 | 2.49 | 0.79771 | 0.66047 | 0.80771 | ||
| 6440 | 2014.08.04 09:54 | modify | 1223 | 2.49 | 0.79771 | 0.66058 | 0.80771 | ||
| 6441 | 2014.08.04 10:29 | modify | 1223 | 2.49 | 0.79771 | 0.66078 | 0.80771 | ||
| 6442 | 2014.08.04 13:47 | modify | 1224 | 4.95 | 0.79771 | 0.93575 | 0.79421 | ||
| 6443 | 2014.08.04 13:47 | modify | 1219 | 2.49 | 0.79136 | 0.93575 | 0.79421 | ||
| 6444 | 2014.08.04 17:14 | modify | 1224 | 4.95 | 0.79771 | 0.93564 | 0.79421 | ||
| 6445 | 2014.08.04 17:14 | modify | 1219 | 2.49 | 0.79136 | 0.93564 | 0.79421 | ||
| 6446 | 2014.08.04 17:56 | modify | 1224 | 4.95 | 0.79771 | 0.93553 | 0.79421 | ||
| 6447 | 2014.08.04 17:56 | modify | 1219 | 2.49 | 0.79136 | 0.93553 | 0.79421 | ||
| 6448 | 2014.08.04 18:18 | modify | 1224 | 4.95 | 0.79771 | 0.93542 | 0.79421 | ||
| 6449 | 2014.08.04 18:18 | modify | 1219 | 2.49 | 0.79136 | 0.93542 | 0.79421 | ||
| 6450 | 2014.08.05 01:26 | modify | 1224 | 4.95 | 0.79771 | 0.93531 | 0.79421 | ||
| 6451 | 2014.08.05 01:26 | modify | 1219 | 2.49 | 0.79136 | 0.93531 | 0.79421 | ||
| 6452 | 2014.08.05 09:49 | modify | 1224 | 4.95 | 0.79771 | 0.93520 | 0.79421 | ||
| 6453 | 2014.08.05 09:49 | modify | 1219 | 2.49 | 0.79136 | 0.93520 | 0.79421 | ||
| 6454 | 2014.08.05 10:30 | modify | 1224 | 4.95 | 0.79771 | 0.93504 | 0.79421 | ||
| 6455 | 2014.08.05 10:30 | modify | 1219 | 2.49 | 0.79136 | 0.93504 | 0.79421 | ||
| 6456 | 2014.08.05 10:30 | modify | 1224 | 4.95 | 0.79771 | 0.93488 | 0.79421 | ||
| 6457 | 2014.08.05 10:30 | modify | 1219 | 2.49 | 0.79136 | 0.93488 | 0.79421 | ||
| 6458 | 2014.08.05 10:30 | t/p | 1219 | 2.49 | 0.79421 | 0.93488 | 0.79421 | -915.12 | 147708.50 |
| 6459 | 2014.08.05 10:30 | t/p | 1224 | 4.95 | 0.79421 | 0.93488 | 0.79421 | 2148.70 | 149857.21 |
| 6460 | 2014.08.05 10:35 | buy | 1225 | 2.49 | 0.79390 | 0.00000 | 0.00000 | ||
| 6461 | 2014.08.05 10:35 | modify | 1225 | 2.49 | 0.79390 | 0.49390 | 0.80390 | ||
| 6462 | 2014.08.06 10:30 | close | 1225 | 2.49 | 0.79391 | 0.49390 | 0.80390 | -19.46 | 149837.75 |
| 6463 | 2014.08.07 01:30 | buy | 1226 | 2.49 | 0.79413 | 0.00000 | 0.00000 | ||
| 6464 | 2014.08.07 01:30 | modify | 1226 | 2.49 | 0.79413 | 0.49413 | 0.80413 | ||
| 6465 | 2014.08.08 02:50 | close | 1226 | 2.49 | 0.79414 | 0.49413 | 0.80413 | -19.46 | 149818.29 |
| 6466 | 2014.08.08 02:50 | sell | 1227 | 2.49 | 0.79411 | 0.00000 | 0.00000 | ||
| 6467 | 2014.08.08 02:50 | buy | 1228 | 3.16 | 0.79441 | 0.00000 | 0.00000 | ||
| 6468 | 2014.08.08 02:50 | modify | 1227 | 2.49 | 0.79411 | 1.09411 | 0.78411 | ||
| 6469 | 2014.08.08 02:50 | modify | 1228 | 3.16 | 0.79441 | 0.61117 | 0.00000 | ||
| 6470 | 2014.08.08 02:50 | modify | 1227 | 2.49 | 0.79411 | 0.97761 | 0.78411 | ||
| 6471 | 2014.08.08 02:50 | modify | 1223 | 2.49 | 0.79771 | 0.66078 | 0.79791 | ||
| 6472 | 2014.08.08 02:50 | modify | 1228 | 3.16 | 0.79441 | 0.61117 | 0.79791 | ||
| 6473 | 2014.08.08 02:50 | modify | 1227 | 2.49 | 0.79411 | 0.97748 | 0.78411 | ||
| 6474 | 2014.08.08 02:51 | modify | 1227 | 2.49 | 0.79411 | 0.97737 | 0.78411 | ||
| 6475 | 2014.08.08 02:51 | modify | 1227 | 2.49 | 0.79411 | 0.97726 | 0.78411 | ||
| 6476 | 2014.08.08 02:55 | modify | 1227 | 2.49 | 0.79411 | 0.97701 | 0.78411 | ||
| 6477 | 2014.08.08 04:00 | modify | 1228 | 3.16 | 0.79441 | 0.61128 | 0.79791 | ||
| 6478 | 2014.08.08 04:14 | modify | 1228 | 3.16 | 0.79441 | 0.61139 | 0.79791 | ||
| 6479 | 2014.08.08 04:20 | modify | 1228 | 3.16 | 0.79441 | 0.61150 | 0.79791 | ||
| 6480 | 2014.08.08 08:26 | modify | 1228 | 3.16 | 0.79441 | 0.61161 | 0.79791 | ||
| 6481 | 2014.08.08 08:32 | modify | 1228 | 3.16 | 0.79441 | 0.61174 | 0.79791 | ||
| 6482 | 2014.08.08 08:36 | modify | 1228 | 3.16 | 0.79441 | 0.61185 | 0.79791 | ||
| 6483 | 2014.08.08 08:42 | modify | 1228 | 3.16 | 0.79441 | 0.61197 | 0.79791 | ||
| 6484 | 2014.08.08 08:44 | modify | 1228 | 3.16 | 0.79441 | 0.61209 | 0.79791 | ||
| 6485 | 2014.08.08 08:45 | modify | 1228 | 3.16 | 0.79441 | 0.61220 | 0.79791 | ||
| 6486 | 2014.08.08 08:46 | modify | 1228 | 3.16 | 0.79441 | 0.61238 | 0.79791 | ||
| 6487 | 2014.08.08 12:44 | modify | 1228 | 3.16 | 0.79441 | 0.61249 | 0.79791 | ||
| 6488 | 2014.08.08 15:31 | modify | 1228 | 3.16 | 0.79441 | 0.61260 | 0.79791 | ||
| 6489 | 2014.08.08 15:43 | close | 1223 | 2.49 | 0.79773 | 0.66078 | 0.79791 | -29.76 | 149788.53 |
| 6490 | 2014.08.08 16:01 | t/p | 1228 | 3.16 | 0.79791 | 0.61260 | 0.79791 | 1371.38 | 151159.91 |
| 6491 | 2014.08.11 00:30 | buy | 1229 | 2.49 | 0.79921 | 0.00000 | 0.00000 | ||
| 6492 | 2014.08.11 00:30 | modify | 1229 | 2.49 | 0.79921 | 0.49921 | 0.80921 | ||
| 6493 | 2014.08.13 02:00 | sell | 1230 | 2.49 | 0.79525 | 0.00000 | 0.00000 | ||
| 6494 | 2014.08.13 02:00 | modify | 1230 | 2.49 | 0.79525 | 1.00247 | 0.00000 | ||
| 6495 | 2014.08.13 02:00 | modify | 1229 | 2.49 | 0.79921 | 0.58835 | 0.80921 | ||
| 6496 | 2014.08.13 02:00 | modify | 1227 | 2.49 | 0.79411 | 0.97701 | 0.79175 | ||
| 6497 | 2014.08.13 02:00 | modify | 1230 | 2.49 | 0.79525 | 1.00247 | 0.79175 | ||
| 6498 | 2014.08.13 02:00 | modify | 1229 | 2.49 | 0.79921 | 0.58849 | 0.80921 | ||
| 6499 | 2014.08.13 04:07 | modify | 1230 | 2.49 | 0.79525 | 1.00236 | 0.79175 | ||
| 6500 | 2014.08.13 07:58 | modify | 1230 | 2.49 | 0.79525 | 1.00225 | 0.79175 | ||
| 6501 | 2014.08.13 08:13 | modify | 1230 | 2.49 | 0.79525 | 1.00214 | 0.79175 | ||
| 6502 | 2014.08.13 09:01 | modify | 1230 | 2.49 | 0.79525 | 1.00201 | 0.79175 | ||
| 6503 | 2014.08.13 09:03 | modify | 1230 | 2.49 | 0.79525 | 1.00190 | 0.79175 | ||
| 6504 | 2014.08.13 09:11 | modify | 1230 | 2.49 | 0.79525 | 1.00178 | 0.79175 | ||
| 6505 | 2014.08.13 09:12 | close | 1227 | 2.49 | 0.79411 | 0.97701 | 0.79175 | -19.41 | 151140.50 |
| 6506 | 2014.08.13 11:35 | sell | 1231 | 2.49 | 0.79788 | 0.00000 | 0.00000 | ||
| 6507 | 2014.08.13 11:35 | modify | 1231 | 2.49 | 0.79788 | 1.00563 | 0.00000 | ||
| 6508 | 2014.08.13 11:35 | modify | 1229 | 2.49 | 0.79921 | 0.59031 | 0.80921 | ||
| 6509 | 2014.08.13 11:35 | modify | 1230 | 2.49 | 0.79525 | 1.00178 | 0.79438 | ||
| 6510 | 2014.08.13 11:35 | modify | 1231 | 2.49 | 0.79788 | 1.00563 | 0.79438 | ||
| 6511 | 2014.08.13 11:35 | modify | 1229 | 2.49 | 0.79921 | 0.59064 | 0.80921 | ||
| 6512 | 2014.08.13 11:35 | modify | 1229 | 2.49 | 0.79921 | 0.59089 | 0.80921 | ||
| 6513 | 2014.08.13 11:36 | modify | 1229 | 2.49 | 0.79921 | 0.59109 | 0.80921 | ||
| 6514 | 2014.08.13 11:38 | modify | 1231 | 2.49 | 0.79788 | 1.00544 | 0.79438 | ||
| 6515 | 2014.08.13 11:43 | modify | 1229 | 2.49 | 0.79921 | 0.59124 | 0.80921 | ||
| 6516 | 2014.08.13 11:44 | modify | 1229 | 2.49 | 0.79921 | 0.59145 | 0.80921 | ||
| 6517 | 2014.08.13 11:46 | modify | 1229 | 2.49 | 0.79921 | 0.59172 | 0.80921 | ||
| 6518 | 2014.08.13 11:46 | modify | 1229 | 2.49 | 0.79921 | 0.59193 | 0.80921 | ||
| 6519 | 2014.08.13 12:36 | modify | 1229 | 2.49 | 0.79921 | 0.59206 | 0.80921 | ||
| 6520 | 2014.08.13 12:36 | modify | 1229 | 2.49 | 0.79921 | 0.59218 | 0.80921 | ||
| 6521 | 2014.08.13 12:37 | modify | 1229 | 2.49 | 0.79921 | 0.59229 | 0.80921 | ||
| 6522 | 2014.08.13 12:38 | close | 1229 | 2.49 | 0.79926 | 0.59229 | 0.80921 | -9.57 | 151130.93 |
| 6523 | 2014.08.13 14:31 | sell | 1232 | 4.04 | 0.80047 | 0.00000 | 0.00000 | ||
| 6524 | 2014.08.13 14:31 | modify | 1232 | 4.04 | 0.80047 | 0.91767 | 0.00000 | ||
| 6525 | 2014.08.13 14:31 | modify | 1231 | 2.49 | 0.79788 | 0.91767 | 0.79438 | ||
| 6526 | 2014.08.13 14:31 | modify | 1230 | 2.49 | 0.79525 | 0.91767 | 0.79438 | ||
| 6527 | 2014.08.13 14:31 | modify | 1230 | 2.49 | 0.79525 | 0.91767 | 0.79697 | ||
| 6528 | 2014.08.13 14:31 | modify | 1231 | 2.49 | 0.79788 | 0.91767 | 0.79697 | ||
| 6529 | 2014.08.13 14:31 | modify | 1232 | 4.04 | 0.80047 | 0.91767 | 0.79697 | ||
| 6530 | 2014.08.14 15:46 | sell | 1233 | 7.34 | 0.80305 | 0.00000 | 0.00000 | ||
| 6531 | 2014.08.14 15:46 | modify | 1233 | 7.34 | 0.80305 | 0.86622 | 0.00000 | ||
| 6532 | 2014.08.14 15:46 | modify | 1232 | 4.04 | 0.80047 | 0.86622 | 0.79697 | ||
| 6533 | 2014.08.14 15:46 | modify | 1231 | 2.49 | 0.79788 | 0.86622 | 0.79697 | ||
| 6534 | 2014.08.14 15:46 | modify | 1230 | 2.49 | 0.79525 | 0.86622 | 0.79697 | ||
| 6535 | 2014.08.14 15:46 | modify | 1230 | 2.49 | 0.79525 | 0.86622 | 0.79955 | ||
| 6536 | 2014.08.14 15:46 | modify | 1231 | 2.49 | 0.79788 | 0.86622 | 0.79955 | ||
| 6537 | 2014.08.14 15:46 | modify | 1232 | 4.04 | 0.80047 | 0.86622 | 0.79955 | ||
| 6538 | 2014.08.14 15:46 | modify | 1233 | 7.34 | 0.80305 | 0.86622 | 0.79955 | ||
| 6539 | 2014.08.18 15:52 | t/p | 1230 | 2.49 | 0.79955 | 0.86622 | 0.79955 | -1371.26 | 149759.68 |
| 6540 | 2014.08.18 15:52 | t/p | 1231 | 2.49 | 0.79955 | 0.86622 | 0.79955 | -544.23 | 149215.45 |
| 6541 | 2014.08.18 15:52 | t/p | 1232 | 4.04 | 0.79955 | 0.86622 | 0.79955 | 438.45 | 149653.89 |
| 6542 | 2014.08.18 15:52 | t/p | 1233 | 7.34 | 0.79955 | 0.86622 | 0.79955 | 3186.66 | 152840.56 |
| 6543 | 2014.08.19 01:45 | sell | 1234 | 2.60 | 0.79898 | 0.00000 | 0.00000 | ||
| 6544 | 2014.08.19 01:45 | modify | 1234 | 2.60 | 0.79898 | 1.09898 | 0.78898 | ||
| 6545 | 2014.08.19 07:50 | buy | 1235 | 2.60 | 0.79890 | 0.00000 | 0.00000 | ||
| 6546 | 2014.08.19 07:50 | modify | 1235 | 2.60 | 0.79890 | 0.49890 | 0.80890 | ||
| 6547 | 2014.08.20 00:30 | close | 1235 | 2.60 | 0.80145 | 0.49890 | 0.80890 | 813.63 | 153654.19 |
| 6548 | 2014.08.20 03:20 | buy | 1236 | 2.60 | 0.80151 | 0.00000 | 0.00000 | ||
| 6549 | 2014.08.20 03:20 | modify | 1236 | 2.60 | 0.80151 | 0.50151 | 0.81151 | ||
| 6550 | 2014.08.20 10:30 | close | 1234 | 2.60 | 0.79837 | 1.09898 | 0.78898 | 179.68 | 153833.87 |
| 6551 | 2014.08.21 03:35 | sell | 1237 | 2.60 | 0.79901 | 0.00000 | 0.00000 | ||
| 6552 | 2014.08.21 03:35 | modify | 1237 | 2.60 | 0.79901 | 1.09901 | 0.78901 | ||
| 6553 | 2014.08.22 08:07 | close | 1236 | 2.60 | 0.80151 | 0.50151 | 0.81151 | -32.03 | 153801.84 |
| 6554 | 2014.08.22 09:10 | buy | 1238 | 2.60 | 0.80131 | 0.00000 | 0.00000 | ||
| 6555 | 2014.08.22 09:10 | modify | 1238 | 2.60 | 0.80131 | 0.50131 | 0.81131 | ||
| 6556 | 2014.08.22 16:41 | close | 1237 | 2.60 | 0.79900 | 1.09901 | 0.78901 | -17.34 | 153784.49 |
| 6557 | 2014.08.25 08:10 | buy | 1239 | 2.60 | 0.79704 | 0.00000 | 0.00000 | ||
| 6558 | 2014.08.25 08:10 | modify | 1239 | 2.60 | 0.79704 | 0.49704 | 0.80704 | ||
| 6559 | 2014.08.28 08:00 | buy | 1240 | 3.37 | 0.79626 | 0.00000 | 0.00000 | ||
| 6560 | 2014.08.28 08:00 | modify | 1240 | 3.37 | 0.79626 | 0.67076 | 0.00000 | ||
| 6561 | 2014.08.28 08:00 | modify | 1239 | 2.60 | 0.79704 | 0.67076 | 0.80704 | ||
| 6562 | 2014.08.28 08:00 | modify | 1238 | 2.60 | 0.80131 | 0.67076 | 0.81131 | ||
| 6563 | 2014.08.28 08:00 | modify | 1238 | 2.60 | 0.80131 | 0.67076 | 0.79976 | ||
| 6564 | 2014.08.28 08:00 | modify | 1239 | 2.60 | 0.79704 | 0.67076 | 0.79976 | ||
| 6565 | 2014.08.28 08:00 | modify | 1240 | 3.37 | 0.79626 | 0.67076 | 0.79976 | ||
| 6566 | 2014.08.29 08:45 | buy | 1241 | 7.01 | 0.79373 | 0.00000 | 0.00000 | ||
| 6567 | 2014.08.29 08:45 | modify | 1241 | 7.01 | 0.79373 | 0.72611 | 0.00000 | ||
| 6568 | 2014.08.29 08:45 | modify | 1240 | 3.37 | 0.79626 | 0.72611 | 0.79976 | ||
| 6569 | 2014.08.29 08:45 | modify | 1239 | 2.60 | 0.79704 | 0.72611 | 0.79976 | ||
| 6570 | 2014.08.29 08:45 | modify | 1238 | 2.60 | 0.80131 | 0.72611 | 0.79976 | ||
| 6571 | 2014.08.29 08:45 | modify | 1238 | 2.60 | 0.80131 | 0.72611 | 0.79723 | ||
| 6572 | 2014.08.29 08:45 | modify | 1239 | 2.60 | 0.79704 | 0.72611 | 0.79723 | ||
| 6573 | 2014.08.29 08:45 | modify | 1240 | 3.37 | 0.79626 | 0.72611 | 0.79723 | ||
| 6574 | 2014.08.29 08:45 | modify | 1241 | 7.01 | 0.79373 | 0.72611 | 0.79723 | ||
| 6575 | 2014.08.29 22:58 | buy | 1242 | 12.49 | 0.79121 | 0.00000 | 0.00000 | ||
| 6576 | 2014.08.29 22:58 | modify | 1242 | 12.49 | 0.79121 | 0.75510 | 0.00000 | ||
| 6577 | 2014.08.29 22:58 | modify | 1241 | 7.01 | 0.79373 | 0.75510 | 0.79723 | ||
| 6578 | 2014.08.29 22:58 | modify | 1240 | 3.37 | 0.79626 | 0.75510 | 0.79723 | ||
| 6579 | 2014.08.29 22:58 | modify | 1239 | 2.60 | 0.79704 | 0.75510 | 0.79723 | ||
| 6580 | 2014.08.29 22:58 | modify | 1238 | 2.60 | 0.80131 | 0.75510 | 0.79723 | ||
| 6581 | 2014.08.29 22:58 | modify | 1238 | 2.60 | 0.80131 | 0.75510 | 0.79471 | ||
| 6582 | 2014.08.29 22:58 | modify | 1239 | 2.60 | 0.79704 | 0.75510 | 0.79471 | ||
| 6583 | 2014.08.29 22:58 | modify | 1240 | 3.37 | 0.79626 | 0.75510 | 0.79471 | ||
| 6584 | 2014.08.29 22:58 | modify | 1241 | 7.01 | 0.79373 | 0.75510 | 0.79471 | ||
| 6585 | 2014.08.29 22:58 | modify | 1242 | 12.49 | 0.79121 | 0.75510 | 0.79471 | ||
| 6586 | 2014.09.02 15:28 | t/p | 1238 | 2.60 | 0.79471 | 0.75510 | 0.79471 | -2213.03 | 151571.46 |
| 6587 | 2014.09.02 15:28 | t/p | 1239 | 2.60 | 0.79471 | 0.75510 | 0.79471 | -808.26 | 150763.20 |
| 6588 | 2014.09.02 15:28 | t/p | 1240 | 3.37 | 0.79471 | 0.75510 | 0.79471 | -697.49 | 150065.71 |
| 6589 | 2014.09.02 15:28 | t/p | 1241 | 7.01 | 0.79471 | 0.75510 | 0.79471 | 796.31 | 150862.01 |
| 6590 | 2014.09.02 15:28 | t/p | 1242 | 12.49 | 0.79471 | 0.75510 | 0.79471 | 5393.44 | 156255.46 |
| 6591 | 2014.09.03 10:05 | sell | 1243 | 2.65 | 0.79833 | 0.00000 | 0.00000 | ||
| 6592 | 2014.09.03 10:05 | modify | 1243 | 2.65 | 0.79833 | 1.09833 | 0.78833 | ||
| 6593 | 2014.09.04 08:10 | sell | 1244 | 2.65 | 0.79904 | 0.00000 | 0.00000 | ||
| 6594 | 2014.09.04 08:10 | modify | 1244 | 2.65 | 0.79904 | 1.09904 | 0.78904 | ||
| 6595 | 2014.09.04 13:00 | close | 1243 | 2.65 | 0.79815 | 1.09833 | 0.78833 | 39.58 | 156295.03 |
| 6596 | 2014.09.05 00:50 | close | 1244 | 2.65 | 0.79284 | 1.09904 | 0.78904 | 2053.93 | 158348.96 |
| 6597 | 2014.09.05 10:20 | sell | 1245 | 2.69 | 0.79327 | 0.00000 | 0.00000 | ||
| 6598 | 2014.09.05 10:20 | modify | 1245 | 2.69 | 0.79327 | 1.09327 | 0.78327 | ||
| 6599 | 2014.09.05 20:55 | buy | 1246 | 2.69 | 0.79373 | 0.00000 | 0.00000 | ||
| 6600 | 2014.09.05 20:55 | modify | 1246 | 2.69 | 0.79373 | 0.49373 | 0.80373 | ||
| 6601 | 2014.09.08 00:00 | close | 1246 | 2.69 | 0.80007 | 0.49373 | 0.80373 | 2129.24 | 160478.20 |
| 6602 | 2014.09.08 07:35 | sell | 1247 | 2.69 | 0.79873 | 0.00000 | 0.00000 | ||
| 6603 | 2014.09.08 07:35 | modify | 1247 | 2.69 | 0.79873 | 1.09873 | 0.78873 | ||
| 6604 | 2014.09.09 10:25 | close | 1247 | 2.69 | 0.79873 | 1.09873 | 0.78873 | -21.34 | 160456.86 |
| 6605 | 2014.09.10 01:50 | buy | 1248 | 2.69 | 0.80298 | 0.00000 | 0.00000 | ||
| 6606 | 2014.09.10 01:50 | modify | 1248 | 2.69 | 0.80298 | 0.50298 | 0.81298 | ||
| 6607 | 2014.09.10 11:00 | sell | 1249 | 9.81 | 0.80541 | 0.00000 | 0.00000 | ||
| 6608 | 2014.09.10 11:00 | modify | 1249 | 9.81 | 0.80541 | 0.89357 | 0.00000 | ||
| 6609 | 2014.09.10 11:00 | modify | 1248 | 2.69 | 0.80298 | 0.71757 | 0.81298 | ||
| 6610 | 2014.09.10 11:00 | modify | 1245 | 2.69 | 0.79327 | 0.89357 | 0.78327 | ||
| 6611 | 2014.09.10 11:00 | modify | 1245 | 2.69 | 0.79327 | 0.89357 | 0.80191 | ||
| 6612 | 2014.09.10 11:00 | modify | 1249 | 9.81 | 0.80541 | 0.89357 | 0.80191 | ||
| 6613 | 2014.09.10 11:00 | modify | 1248 | 2.69 | 0.80298 | 0.71773 | 0.81298 | ||
| 6614 | 2014.09.10 11:00 | modify | 1248 | 2.69 | 0.80298 | 0.71784 | 0.81298 | ||
| 6615 | 2014.09.10 11:00 | modify | 1248 | 2.69 | 0.80298 | 0.71796 | 0.81298 | ||
| 6616 | 2014.09.10 11:01 | modify | 1248 | 2.69 | 0.80298 | 0.71812 | 0.81298 | ||
| 6617 | 2014.09.10 11:01 | modify | 1248 | 2.69 | 0.80298 | 0.71839 | 0.81298 | ||
| 6618 | 2014.09.10 11:01 | modify | 1248 | 2.69 | 0.80298 | 0.71866 | 0.81298 | ||
| 6619 | 2014.09.10 11:02 | modify | 1248 | 2.69 | 0.80298 | 0.71877 | 0.81298 | ||
| 6620 | 2014.09.10 11:02 | modify | 1248 | 2.69 | 0.80298 | 0.71900 | 0.81298 | ||
| 6621 | 2014.09.10 11:02 | modify | 1248 | 2.69 | 0.80298 | 0.71923 | 0.81298 | ||
| 6622 | 2014.09.10 11:08 | modify | 1249 | 9.81 | 0.80541 | 0.89345 | 0.80191 | ||
| 6623 | 2014.09.10 11:08 | modify | 1245 | 2.69 | 0.79327 | 0.89345 | 0.80191 | ||
| 6624 | 2014.09.10 11:13 | modify | 1248 | 2.69 | 0.80298 | 0.71944 | 0.81298 | ||
| 6625 | 2014.09.10 11:14 | modify | 1248 | 2.69 | 0.80298 | 0.71957 | 0.81298 | ||
| 6626 | 2014.09.10 11:57 | modify | 1249 | 9.81 | 0.80541 | 0.89334 | 0.80191 | ||
| 6627 | 2014.09.10 11:57 | modify | 1245 | 2.69 | 0.79327 | 0.89334 | 0.80191 | ||
| 6628 | 2014.09.10 12:27 | modify | 1249 | 9.81 | 0.80541 | 0.89322 | 0.80191 | ||
| 6629 | 2014.09.10 12:27 | modify | 1245 | 2.69 | 0.79327 | 0.89322 | 0.80191 | ||
| 6630 | 2014.09.10 12:27 | modify | 1249 | 9.81 | 0.80541 | 0.89310 | 0.80191 | ||
| 6631 | 2014.09.10 12:27 | modify | 1245 | 2.69 | 0.79327 | 0.89310 | 0.80191 | ||
| 6632 | 2014.09.10 12:33 | modify | 1249 | 9.81 | 0.80541 | 0.89299 | 0.80191 | ||
| 6633 | 2014.09.10 12:33 | modify | 1245 | 2.69 | 0.79327 | 0.89299 | 0.80191 | ||
| 6634 | 2014.09.10 12:41 | modify | 1249 | 9.81 | 0.80541 | 0.89287 | 0.80191 | ||
| 6635 | 2014.09.10 12:41 | modify | 1245 | 2.69 | 0.79327 | 0.89287 | 0.80191 | ||
| 6636 | 2014.09.10 14:03 | modify | 1249 | 9.81 | 0.80541 | 0.89276 | 0.80191 | ||
| 6637 | 2014.09.10 14:03 | modify | 1245 | 2.69 | 0.79327 | 0.89276 | 0.80191 | ||
| 6638 | 2014.09.10 14:03 | t/p | 1245 | 2.69 | 0.80191 | 0.89276 | 0.80191 | -2956.16 | 157500.70 |
| 6639 | 2014.09.10 14:03 | t/p | 1249 | 9.81 | 0.80191 | 0.89276 | 0.80191 | 4257.69 | 161758.39 |
| 6640 | 2014.09.11 02:20 | buy | 1250 | 2.69 | 0.79718 | 0.00000 | 0.00000 | ||
| 6641 | 2014.09.11 02:20 | modify | 1250 | 2.69 | 0.79718 | 0.49718 | 0.80718 | ||
| 6642 | 2014.09.12 13:27 | close | 1250 | 2.69 | 0.79726 | 0.49718 | 0.80718 | 2.75 | 161761.13 |
| 6643 | 2014.09.15 02:00 | buy | 1251 | 5.11 | 0.79739 | 0.00000 | 0.00000 | ||
| 6644 | 2014.09.15 02:00 | modify | 1251 | 5.11 | 0.79739 | 0.65463 | 0.00000 | ||
| 6645 | 2014.09.15 02:00 | modify | 1248 | 2.69 | 0.80298 | 0.71957 | 0.80089 | ||
| 6646 | 2014.09.15 02:00 | modify | 1251 | 5.11 | 0.79739 | 0.65463 | 0.80089 | ||
| 6647 | 2014.09.15 10:50 | buy | 1252 | 6.50 | 0.79489 | 0.00000 | 0.00000 | ||
| 6648 | 2014.09.15 10:50 | modify | 1252 | 6.50 | 0.79489 | 0.71841 | 0.00000 | ||
| 6649 | 2014.09.15 10:50 | modify | 1251 | 5.11 | 0.79739 | 0.71841 | 0.80089 | ||
| 6650 | 2014.09.15 10:50 | modify | 1248 | 2.69 | 0.80298 | 0.71957 | 0.79839 | ||
| 6651 | 2014.09.15 10:50 | modify | 1251 | 5.11 | 0.79739 | 0.71841 | 0.79839 | ||
| 6652 | 2014.09.15 10:50 | modify | 1252 | 6.50 | 0.79489 | 0.71841 | 0.79839 | ||
| 6653 | 2014.09.16 08:40 | t/p | 1248 | 2.69 | 0.79839 | 0.71957 | 0.79839 | -1598.14 | 160162.99 |
| 6654 | 2014.09.16 08:40 | t/p | 1251 | 5.11 | 0.79839 | 0.71841 | 0.79839 | 598.89 | 160761.88 |
| 6655 | 2014.09.16 08:40 | t/p | 1252 | 6.50 | 0.79839 | 0.71841 | 0.79839 | 2813.85 | 163575.74 |
| 6656 | 2014.09.16 08:45 | sell | 1253 | 2.78 | 0.79838 | 0.00000 | 0.00000 | ||
| 6657 | 2014.09.16 08:45 | modify | 1253 | 2.78 | 0.79838 | 1.09838 | 0.78838 | ||
| 6658 | 2014.09.16 15:35 | buy | 1254 | 2.78 | 0.79840 | 0.00000 | 0.00000 | ||
| 6659 | 2014.09.16 15:35 | modify | 1254 | 2.78 | 0.79840 | 0.49840 | 0.80840 | ||
| 6660 | 2014.09.17 01:27 | close | 1253 | 2.78 | 0.79696 | 1.09838 | 0.78838 | 476.49 | 164052.23 |
| 6661 | 2014.09.18 07:30 | buy | 1255 | 2.78 | 0.79048 | 0.00000 | 0.00000 | ||
| 6662 | 2014.09.18 07:30 | modify | 1255 | 2.78 | 0.79048 | 0.49048 | 0.80048 | ||
| 6663 | 2014.09.23 08:00 | buy | 1256 | 14.11 | 0.78487 | 0.00000 | 0.00000 | ||
| 6664 | 2014.09.23 08:00 | modify | 1256 | 14.11 | 0.78487 | 0.72832 | 0.00000 | ||
| 6665 | 2014.09.23 08:00 | modify | 1255 | 2.78 | 0.79048 | 0.72832 | 0.80048 | ||
| 6666 | 2014.09.23 08:00 | modify | 1254 | 2.78 | 0.79840 | 0.72832 | 0.80840 | ||
| 6667 | 2014.09.23 08:00 | modify | 1254 | 2.78 | 0.79840 | 0.72832 | 0.78837 | ||
| 6668 | 2014.09.23 08:00 | modify | 1255 | 2.78 | 0.79048 | 0.72832 | 0.78837 | ||
| 6669 | 2014.09.23 08:00 | modify | 1256 | 14.11 | 0.78487 | 0.72832 | 0.78837 | ||
| 6670 | 2014.09.23 10:08 | t/p | 1254 | 2.78 | 0.78837 | 0.72832 | 0.78837 | -3564.37 | 160487.86 |
| 6671 | 2014.09.23 10:08 | t/p | 1255 | 2.78 | 0.78837 | 0.72832 | 0.78837 | -771.97 | 159715.89 |
| 6672 | 2014.09.23 10:08 | t/p | 1256 | 14.11 | 0.78837 | 0.72832 | 0.78837 | 6123.46 | 165839.35 |
| 6673 | 2014.09.24 06:00 | buy | 1257 | 2.82 | 0.78376 | 0.00000 | 0.00000 | ||
| 6674 | 2014.09.24 06:00 | modify | 1257 | 2.82 | 0.78376 | 0.48376 | 0.79376 | ||
| 6675 | 2014.09.25 01:15 | sell | 1258 | 2.82 | 0.78280 | 0.00000 | 0.00000 | ||
| 6676 | 2014.09.25 01:15 | modify | 1258 | 2.82 | 0.78280 | 1.08280 | 0.77280 | ||
| 6677 | 2014.09.25 17:55 | close | 1258 | 2.82 | 0.78180 | 1.08280 | 0.77280 | 333.58 | 166172.93 |
| 6678 | 2014.09.26 02:00 | buy | 1259 | 2.82 | 0.78132 | 0.00000 | 0.00000 | ||
| 6679 | 2014.09.26 02:00 | modify | 1259 | 2.82 | 0.78132 | 0.48132 | 0.79132 | ||
| 6680 | 2014.09.26 19:02 | close | 1259 | 2.82 | 0.78132 | 0.48132 | 0.79132 | -22.56 | 166150.37 |
| 6681 | 2014.09.26 20:25 | buy | 1260 | 2.82 | 0.78078 | 0.00000 | 0.00000 | ||
| 6682 | 2014.09.26 20:25 | modify | 1260 | 2.82 | 0.78078 | 0.48078 | 0.79078 | ||
| 6683 | 2014.09.29 00:00 | close | 1260 | 2.82 | 0.78083 | 0.48078 | 0.79078 | -7.79 | 166142.57 |
| 6684 | 2014.09.29 03:30 | sell | 1261 | 2.82 | 0.78114 | 0.00000 | 0.00000 | ||
| 6685 | 2014.09.29 03:30 | modify | 1261 | 2.82 | 0.78114 | 1.08114 | 0.77114 | ||
| 6686 | 2014.09.29 07:00 | buy | 1262 | 2.82 | 0.78137 | 0.00000 | 0.00000 | ||
| 6687 | 2014.09.29 07:00 | modify | 1262 | 2.82 | 0.78137 | 0.57293 | 0.00000 | ||
| 6688 | 2014.09.29 07:00 | modify | 1261 | 2.82 | 0.78114 | 0.98957 | 0.77114 | ||
| 6689 | 2014.09.29 07:00 | modify | 1257 | 2.82 | 0.78376 | 0.57293 | 0.79376 | ||
| 6690 | 2014.09.29 07:00 | modify | 1257 | 2.82 | 0.78376 | 0.57293 | 0.78487 | ||
| 6691 | 2014.09.29 07:00 | modify | 1262 | 2.82 | 0.78137 | 0.57293 | 0.78487 | ||
| 6692 | 2014.09.29 07:00 | modify | 1261 | 2.82 | 0.78114 | 0.98945 | 0.77114 | ||
| 6693 | 2014.09.29 07:23 | modify | 1261 | 2.82 | 0.78114 | 0.98934 | 0.77114 | ||
| 6694 | 2014.09.29 07:31 | modify | 1261 | 2.82 | 0.78114 | 0.98921 | 0.77114 | ||
| 6695 | 2014.09.29 07:35 | modify | 1261 | 2.82 | 0.78114 | 0.98909 | 0.77114 | ||
| 6696 | 2014.09.29 08:11 | modify | 1262 | 2.82 | 0.78137 | 0.57305 | 0.78487 | ||
| 6697 | 2014.09.29 08:11 | modify | 1257 | 2.82 | 0.78376 | 0.57305 | 0.78487 | ||
| 6698 | 2014.09.29 08:34 | modify | 1262 | 2.82 | 0.78137 | 0.57317 | 0.78487 | ||
| 6699 | 2014.09.29 08:34 | modify | 1257 | 2.82 | 0.78376 | 0.57317 | 0.78487 | ||
| 6700 | 2014.09.29 09:29 | modify | 1261 | 2.82 | 0.78114 | 0.98894 | 0.77114 | ||
| 6701 | 2014.09.29 09:30 | modify | 1261 | 2.82 | 0.78114 | 0.98879 | 0.77114 | ||
| 6702 | 2014.09.29 09:33 | modify | 1261 | 2.82 | 0.78114 | 0.98867 | 0.77114 | ||
| 6703 | 2014.09.29 09:35 | modify | 1261 | 2.82 | 0.78114 | 0.98850 | 0.77114 | ||
| 6704 | 2014.09.29 12:14 | modify | 1262 | 2.82 | 0.78137 | 0.57328 | 0.78487 | ||
| 6705 | 2014.09.29 12:14 | modify | 1257 | 2.82 | 0.78376 | 0.57328 | 0.78487 | ||
| 6706 | 2014.09.29 13:22 | modify | 1262 | 2.82 | 0.78137 | 0.57339 | 0.78487 | ||
| 6707 | 2014.09.29 13:22 | modify | 1257 | 2.82 | 0.78376 | 0.57339 | 0.78487 | ||
| 6708 | 2014.09.29 13:34 | modify | 1262 | 2.82 | 0.78137 | 0.57350 | 0.78487 | ||
| 6709 | 2014.09.29 13:34 | modify | 1257 | 2.82 | 0.78376 | 0.57350 | 0.78487 | ||
| 6710 | 2014.09.29 13:58 | modify | 1262 | 2.82 | 0.78137 | 0.57362 | 0.78487 | ||
| 6711 | 2014.09.29 13:58 | modify | 1257 | 2.82 | 0.78376 | 0.57362 | 0.78487 | ||
| 6712 | 2014.09.29 14:02 | modify | 1262 | 2.82 | 0.78137 | 0.57373 | 0.78487 | ||
| 6713 | 2014.09.29 14:02 | modify | 1257 | 2.82 | 0.78376 | 0.57373 | 0.78487 | ||
| 6714 | 2014.09.29 19:29 | modify | 1261 | 2.82 | 0.78114 | 0.98835 | 0.77114 | ||
| 6715 | 2014.09.30 05:30 | close | 1261 | 2.82 | 0.78102 | 0.98835 | 0.77114 | 20.37 | 166162.94 |
| 6716 | 2014.09.30 11:02 | buy | 1263 | 4.86 | 0.77873 | 0.00000 | 0.00000 | ||
| 6717 | 2014.09.30 11:02 | modify | 1263 | 4.86 | 0.77873 | 0.66813 | 0.00000 | ||
| 6718 | 2014.09.30 11:02 | modify | 1262 | 2.82 | 0.78137 | 0.66813 | 0.78487 | ||
| 6719 | 2014.09.30 11:02 | modify | 1257 | 2.82 | 0.78376 | 0.66813 | 0.78487 | ||
| 6720 | 2014.09.30 11:02 | modify | 1257 | 2.82 | 0.78376 | 0.66813 | 0.78223 | ||
| 6721 | 2014.09.30 11:02 | modify | 1262 | 2.82 | 0.78137 | 0.66813 | 0.78223 | ||
| 6722 | 2014.09.30 11:02 | modify | 1263 | 4.86 | 0.77873 | 0.66813 | 0.78223 | ||
| 6723 | 2014.10.02 12:24 | t/p | 1257 | 2.82 | 0.78223 | 0.66813 | 0.78223 | -597.85 | 165565.09 |
| 6724 | 2014.10.02 12:24 | t/p | 1262 | 2.82 | 0.78223 | 0.66813 | 0.78223 | 268.47 | 165833.56 |
| 6725 | 2014.10.02 12:24 | t/p | 1263 | 4.86 | 0.78223 | 0.66813 | 0.78223 | 2088.15 | 167921.71 |
| 6726 | 2014.10.02 12:25 | sell | 1264 | 2.85 | 0.78231 | 0.00000 | 0.00000 | ||
| 6727 | 2014.10.02 12:25 | modify | 1264 | 2.85 | 0.78231 | 1.08231 | 0.77231 | ||
| 6728 | 2014.10.03 21:50 | buy | 1265 | 2.85 | 0.78338 | 0.00000 | 0.00000 | ||
| 6729 | 2014.10.03 21:50 | modify | 1265 | 2.85 | 0.78338 | 0.48338 | 0.79338 | ||
| 6730 | 2014.10.06 01:00 | close | 1265 | 2.85 | 0.78389 | 0.48338 | 0.79338 | 157.66 | 168079.38 |
| 6731 | 2014.10.07 02:05 | buy | 1266 | 2.85 | 0.78673 | 0.00000 | 0.00000 | ||
| 6732 | 2014.10.07 02:05 | modify | 1266 | 2.85 | 0.78673 | 0.48673 | 0.79673 | ||
| 6733 | 2014.10.07 13:00 | sell | 1267 | 2.85 | 0.78402 | 0.00000 | 0.00000 | ||
| 6734 | 2014.10.07 13:00 | modify | 1267 | 2.85 | 0.78402 | 0.99157 | 0.00000 | ||
| 6735 | 2014.10.07 13:00 | modify | 1266 | 2.85 | 0.78673 | 0.57675 | 0.79673 | ||
| 6736 | 2014.10.07 13:00 | modify | 1264 | 2.85 | 0.78231 | 0.99157 | 0.77231 | ||
| 6737 | 2014.10.07 13:00 | modify | 1264 | 2.85 | 0.78231 | 0.99157 | 0.78052 | ||
| 6738 | 2014.10.07 13:00 | modify | 1267 | 2.85 | 0.78402 | 0.99157 | 0.78052 | ||
| 6739 | 2014.10.07 13:00 | modify | 1266 | 2.85 | 0.78673 | 0.57692 | 0.79673 | ||
| 6740 | 2014.10.07 13:01 | modify | 1266 | 2.85 | 0.78673 | 0.57707 | 0.79673 | ||
| 6741 | 2014.10.07 13:04 | modify | 1266 | 2.85 | 0.78673 | 0.57723 | 0.79673 | ||
| 6742 | 2014.10.07 13:08 | modify | 1266 | 2.85 | 0.78673 | 0.57734 | 0.79673 | ||
| 6743 | 2014.10.07 13:12 | modify | 1266 | 2.85 | 0.78673 | 0.57746 | 0.79673 | ||
| 6744 | 2014.10.07 13:13 | modify | 1266 | 2.85 | 0.78673 | 0.57761 | 0.79673 | ||
| 6745 | 2014.10.07 13:19 | modify | 1266 | 2.85 | 0.78673 | 0.57774 | 0.79673 | ||
| 6746 | 2014.10.07 13:20 | modify | 1266 | 2.85 | 0.78673 | 0.57788 | 0.79673 | ||
| 6747 | 2014.10.07 15:18 | modify | 1266 | 2.85 | 0.78673 | 0.57803 | 0.79673 | ||
| 6748 | 2014.10.07 15:22 | modify | 1266 | 2.85 | 0.78673 | 0.57815 | 0.79673 | ||
| 6749 | 2014.10.07 15:22 | modify | 1266 | 2.85 | 0.78673 | 0.57830 | 0.79673 | ||
| 6750 | 2014.10.07 15:22 | modify | 1266 | 2.85 | 0.78673 | 0.57843 | 0.79673 | ||
| 6751 | 2014.10.07 15:23 | modify | 1266 | 2.85 | 0.78673 | 0.57864 | 0.79673 | ||
| 6752 | 2014.10.07 17:19 | modify | 1266 | 2.85 | 0.78673 | 0.57876 | 0.79673 | ||
| 6753 | 2014.10.07 17:19 | modify | 1266 | 2.85 | 0.78673 | 0.57887 | 0.79673 | ||
| 6754 | 2014.10.07 17:29 | modify | 1266 | 2.85 | 0.78673 | 0.57903 | 0.79673 | ||
| 6755 | 2014.10.07 17:30 | modify | 1266 | 2.85 | 0.78673 | 0.57914 | 0.79673 | ||
| 6756 | 2014.10.07 17:30 | modify | 1266 | 2.85 | 0.78673 | 0.57926 | 0.79673 | ||
| 6757 | 2014.10.07 17:33 | modify | 1266 | 2.85 | 0.78673 | 0.57942 | 0.79673 | ||
| 6758 | 2014.10.07 17:35 | modify | 1266 | 2.85 | 0.78673 | 0.57956 | 0.79673 | ||
| 6759 | 2014.10.07 18:06 | modify | 1266 | 2.85 | 0.78673 | 0.57968 | 0.79673 | ||
| 6760 | 2014.10.07 18:15 | modify | 1266 | 2.85 | 0.78673 | 0.57992 | 0.79673 | ||
| 6761 | 2014.10.07 18:18 | modify | 1266 | 2.85 | 0.78673 | 0.58014 | 0.79673 | ||
| 6762 | 2014.10.07 18:18 | modify | 1266 | 2.85 | 0.78673 | 0.58026 | 0.79673 | ||
| 6763 | 2014.10.07 18:19 | modify | 1266 | 2.85 | 0.78673 | 0.58041 | 0.79673 | ||
| 6764 | 2014.10.07 18:19 | modify | 1266 | 2.85 | 0.78673 | 0.58058 | 0.79673 | ||
| 6765 | 2014.10.07 18:19 | sell | 1268 | 3.70 | 0.78656 | 0.00000 | 0.00000 | ||
| 6766 | 2014.10.07 18:19 | modify | 1268 | 3.70 | 0.78656 | 0.91160 | 0.00000 | ||
| 6767 | 2014.10.07 18:19 | modify | 1267 | 2.85 | 0.78402 | 0.91160 | 0.78052 | ||
| 6768 | 2014.10.07 18:19 | modify | 1266 | 2.85 | 0.78673 | 0.66168 | 0.79673 | ||
| 6769 | 2014.10.07 18:19 | modify | 1264 | 2.85 | 0.78231 | 0.91160 | 0.78052 | ||
| 6770 | 2014.10.07 18:19 | modify | 1264 | 2.85 | 0.78231 | 0.91160 | 0.78306 | ||
| 6771 | 2014.10.07 18:19 | modify | 1267 | 2.85 | 0.78402 | 0.91160 | 0.78306 | ||
| 6772 | 2014.10.07 18:19 | modify | 1268 | 3.70 | 0.78656 | 0.91160 | 0.78306 | ||
| 6773 | 2014.10.07 18:20 | modify | 1266 | 2.85 | 0.78673 | 0.66190 | 0.79673 | ||
| 6774 | 2014.10.07 18:32 | modify | 1266 | 2.85 | 0.78673 | 0.66202 | 0.79673 | ||
| 6775 | 2014.10.07 18:37 | modify | 1266 | 2.85 | 0.78673 | 0.66214 | 0.79673 | ||
| 6776 | 2014.10.07 18:37 | modify | 1266 | 2.85 | 0.78673 | 0.66226 | 0.79673 | ||
| 6777 | 2014.10.07 18:38 | modify | 1266 | 2.85 | 0.78673 | 0.66237 | 0.79673 | ||
| 6778 | 2014.10.07 18:55 | close | 1266 | 2.85 | 0.78675 | 0.66237 | 0.79673 | -15.60 | 168063.78 |
| 6779 | 2014.10.08 16:48 | sell | 1269 | 7.37 | 0.78906 | 0.00000 | 0.00000 | ||
| 6780 | 2014.10.08 16:48 | modify | 1269 | 7.37 | 0.78906 | 0.85777 | 0.00000 | ||
| 6781 | 2014.10.08 16:48 | modify | 1268 | 3.70 | 0.78656 | 0.85777 | 0.78306 | ||
| 6782 | 2014.10.08 16:48 | modify | 1267 | 2.85 | 0.78402 | 0.85777 | 0.78306 | ||
| 6783 | 2014.10.08 16:48 | modify | 1264 | 2.85 | 0.78231 | 0.85777 | 0.78306 | ||
| 6784 | 2014.10.08 16:48 | modify | 1264 | 2.85 | 0.78231 | 0.85777 | 0.78556 | ||
| 6785 | 2014.10.08 16:48 | modify | 1267 | 2.85 | 0.78402 | 0.85777 | 0.78556 | ||
| 6786 | 2014.10.08 16:48 | modify | 1268 | 3.70 | 0.78656 | 0.85777 | 0.78556 | ||
| 6787 | 2014.10.08 16:48 | modify | 1269 | 7.37 | 0.78906 | 0.85777 | 0.78556 | ||
| 6788 | 2014.10.10 21:53 | t/p | 1264 | 2.85 | 0.78556 | 0.85777 | 0.78556 | -1191.02 | 166872.76 |
| 6789 | 2014.10.10 21:53 | t/p | 1267 | 2.85 | 0.78556 | 0.85777 | 0.78556 | -576.13 | 166296.63 |
| 6790 | 2014.10.10 21:53 | t/p | 1268 | 3.70 | 0.78556 | 0.85777 | 0.78556 | 438.92 | 166735.55 |
| 6791 | 2014.10.10 21:53 | t/p | 1269 | 7.37 | 0.78556 | 0.85777 | 0.78556 | 3200.69 | 169936.25 |
| 6792 | 2014.10.13 03:15 | sell | 1270 | 2.89 | 0.78619 | 0.00000 | 0.00000 | ||
| 6793 | 2014.10.13 03:15 | modify | 1270 | 2.89 | 0.78619 | 1.08619 | 0.77619 | ||
| 6794 | 2014.10.13 19:00 | buy | 1271 | 2.89 | 0.78896 | 0.00000 | 0.00000 | ||
| 6795 | 2014.10.13 19:00 | modify | 1271 | 2.89 | 0.78896 | 0.48896 | 0.79896 | ||
| 6796 | 2014.10.14 11:40 | close | 1271 | 2.89 | 0.79266 | 0.48896 | 0.79896 | 1324.07 | 171260.32 |
| 6797 | 2014.10.14 21:35 | sell | 1272 | 2.89 | 0.79547 | 0.00000 | 0.00000 | ||
| 6798 | 2014.10.14 21:35 | modify | 1272 | 2.89 | 0.79547 | 1.09547 | 0.78547 | ||
| 6799 | 2014.10.16 12:15 | close | 1272 | 2.89 | 0.79539 | 1.09547 | 0.78547 | 6.86 | 171267.18 |
| 6800 | 2014.10.16 12:15 | sell | 1273 | 8.02 | 0.79530 | 0.00000 | 0.00000 | ||
| 6801 | 2014.10.16 12:15 | modify | 1273 | 8.02 | 0.79530 | 0.90401 | 0.00000 | ||
| 6802 | 2014.10.16 12:15 | modify | 1270 | 2.89 | 0.78619 | 0.90401 | 0.77619 | ||
| 6803 | 2014.10.16 12:15 | modify | 1270 | 2.89 | 0.78619 | 0.90401 | 0.79180 | ||
| 6804 | 2014.10.16 12:15 | modify | 1273 | 8.02 | 0.79530 | 0.90401 | 0.79180 | ||
| 6805 | 2014.10.16 13:01 | sell | 1274 | 9.65 | 0.79793 | 0.00000 | 0.00000 | ||
| 6806 | 2014.10.16 13:01 | modify | 1274 | 9.65 | 0.79793 | 0.85419 | 0.00000 | ||
| 6807 | 2014.10.16 13:01 | modify | 1273 | 8.02 | 0.79530 | 0.85419 | 0.79180 | ||
| 6808 | 2014.10.16 13:01 | modify | 1270 | 2.89 | 0.78619 | 0.85419 | 0.79180 | ||
| 6809 | 2014.10.16 13:01 | modify | 1270 | 2.89 | 0.78619 | 0.85419 | 0.79443 | ||
| 6810 | 2014.10.16 13:01 | modify | 1273 | 8.02 | 0.79530 | 0.85419 | 0.79443 | ||
| 6811 | 2014.10.16 13:01 | modify | 1274 | 9.65 | 0.79793 | 0.85419 | 0.79443 | ||
| 6812 | 2014.10.17 15:58 | t/p | 1270 | 2.89 | 0.79443 | 0.85419 | 0.79443 | -3029.37 | 168237.81 |
| 6813 | 2014.10.17 15:58 | t/p | 1273 | 8.02 | 0.79443 | 0.85419 | 0.79443 | 817.55 | 169055.36 |
| 6814 | 2014.10.17 15:58 | t/p | 1274 | 9.65 | 0.79443 | 0.85419 | 0.79443 | 4188.89 | 173244.26 |
| 6815 | 2014.10.17 16:15 | buy | 1275 | 2.94 | 0.79410 | 0.00000 | 0.00000 | ||
| 6816 | 2014.10.17 16:15 | modify | 1275 | 2.94 | 0.79410 | 0.49410 | 0.80410 | ||
| 6817 | 2014.10.21 06:40 | sell | 1276 | 2.94 | 0.79226 | 0.00000 | 0.00000 | ||
| 6818 | 2014.10.21 06:40 | modify | 1276 | 2.94 | 0.79226 | 1.09226 | 0.78226 | ||
| 6819 | 2014.10.21 09:47 | close | 1275 | 2.94 | 0.79411 | 0.49410 | 0.80410 | -26.16 | 173218.10 |
| 6820 | 2014.10.21 23:20 | close | 1276 | 2.94 | 0.78897 | 1.09226 | 0.78226 | 1198.04 | 174416.14 |
| 6821 | 2014.10.22 08:15 | sell | 1277 | 2.96 | 0.78967 | 0.00000 | 0.00000 | ||
| 6822 | 2014.10.22 08:15 | modify | 1277 | 2.96 | 0.78967 | 1.08967 | 0.77967 | ||
| 6823 | 2014.10.23 00:55 | close | 1277 | 2.96 | 0.78833 | 1.08967 | 0.77967 | 477.84 | 174893.98 |
| 6824 | 2014.10.23 02:05 | buy | 1278 | 2.97 | 0.78805 | 0.00000 | 0.00000 | ||
| 6825 | 2014.10.23 02:05 | modify | 1278 | 2.97 | 0.78805 | 0.48805 | 0.79805 | ||
| 6826 | 2014.10.23 20:02 | close | 1278 | 2.97 | 0.78885 | 0.48805 | 0.79805 | 276.28 | 175170.26 |
| 6827 | 2014.10.23 21:05 | sell | 1279 | 2.97 | 0.78932 | 0.00000 | 0.00000 | ||
| 6828 | 2014.10.23 21:05 | modify | 1279 | 2.97 | 0.78932 | 1.08932 | 0.77932 | ||
| 6829 | 2014.10.24 06:10 | buy | 1280 | 2.97 | 0.78926 | 0.00000 | 0.00000 | ||
| 6830 | 2014.10.24 06:10 | modify | 1280 | 2.97 | 0.78926 | 0.48926 | 0.79926 | ||
| 6831 | 2014.10.24 13:45 | close | 1279 | 2.97 | 0.78867 | 1.08932 | 0.77932 | 220.24 | 175390.50 |
| 6832 | 2014.10.24 15:10 | sell | 1281 | 2.97 | 0.78926 | 0.00000 | 0.00000 | ||
| 6833 | 2014.10.24 15:10 | modify | 1281 | 2.97 | 0.78926 | 1.08926 | 0.77926 | ||
| 6834 | 2014.10.27 00:00 | close | 1281 | 2.97 | 0.78785 | 1.08926 | 0.77926 | 505.31 | 175895.81 |
| 6835 | 2014.10.27 03:50 | sell | 1282 | 2.97 | 0.78910 | 0.00000 | 0.00000 | ||
| 6836 | 2014.10.27 03:50 | modify | 1282 | 2.97 | 0.78910 | 1.08910 | 0.77910 | ||
| 6837 | 2014.10.27 07:08 | close | 1280 | 2.97 | 0.78928 | 0.48926 | 0.79926 | -19.47 | 175876.35 |
| 6838 | 2014.10.27 20:30 | close | 1282 | 2.97 | 0.78813 | 1.08910 | 0.77910 | 340.07 | 176216.42 |
| 6839 | 2014.10.28 01:55 | sell | 1283 | 2.99 | 0.78812 | 0.00000 | 0.00000 | ||
| 6840 | 2014.10.28 01:55 | modify | 1283 | 2.99 | 0.78812 | 1.08812 | 0.77812 | ||
| 6841 | 2014.10.28 18:40 | sell | 1284 | 2.99 | 0.78911 | 0.00000 | 0.00000 | ||
| 6842 | 2014.10.28 18:40 | modify | 1284 | 2.99 | 0.78911 | 1.08911 | 0.77911 | ||
| 6843 | 2014.10.29 21:55 | close | 1284 | 2.99 | 0.78910 | 1.08911 | 0.77911 | -19.94 | 176196.48 |
| 6844 | 2014.10.30 08:30 | close | 1283 | 2.99 | 0.78808 | 1.08812 | 0.77812 | -8.00 | 176188.48 |
| 6845 | 2014.10.30 18:35 | sell | 1285 | 2.99 | 0.78807 | 0.00000 | 0.00000 | ||
| 6846 | 2014.10.30 18:35 | modify | 1285 | 2.99 | 0.78807 | 1.08807 | 0.77807 | ||
| 6847 | 2014.10.31 05:45 | buy | 1286 | 2.99 | 0.78785 | 0.00000 | 0.00000 | ||
| 6848 | 2014.10.31 05:45 | modify | 1286 | 2.99 | 0.78785 | 0.48785 | 0.79785 | ||
| 6849 | 2014.10.31 11:15 | close | 1285 | 2.99 | 0.78628 | 1.08807 | 0.77807 | 652.20 | 176840.68 |
| 6850 | 2014.11.03 00:00 | buy | 1287 | 2.99 | 0.78323 | 0.00000 | 0.00000 | ||
| 6851 | 2014.11.03 00:00 | modify | 1287 | 2.99 | 0.78323 | 0.48323 | 0.79323 | ||
| 6852 | 2014.11.04 16:28 | close | 1287 | 2.99 | 0.78327 | 0.48323 | 0.79323 | -12.05 | 176828.63 |
| 6853 | 2014.11.04 22:55 | buy | 1288 | 2.99 | 0.78428 | 0.00000 | 0.00000 | ||
| 6854 | 2014.11.04 22:55 | modify | 1288 | 2.99 | 0.78428 | 0.48428 | 0.79428 | ||
| 6855 | 2014.11.06 11:45 | close | 1288 | 2.99 | 0.78486 | 0.48428 | 0.79428 | 182.16 | 177010.79 |
| 6856 | 2014.11.06 11:45 | buy | 1289 | 3.29 | 0.78514 | 0.00000 | 0.00000 | ||
| 6857 | 2014.11.06 11:45 | modify | 1289 | 3.29 | 0.78514 | 0.58666 | 0.00000 | ||
| 6858 | 2014.11.06 11:45 | modify | 1286 | 2.99 | 0.78785 | 0.58666 | 0.79785 | ||
| 6859 | 2014.11.06 11:45 | modify | 1286 | 2.99 | 0.78785 | 0.58666 | 0.78864 | ||
| 6860 | 2014.11.06 11:45 | modify | 1289 | 3.29 | 0.78514 | 0.58666 | 0.78864 | ||
| 6861 | 2014.11.06 14:36 | buy | 1290 | 5.86 | 0.78221 | 0.00000 | 0.00000 | ||
| 6862 | 2014.11.06 14:36 | modify | 1290 | 5.86 | 0.78221 | 0.68108 | 0.00000 | ||
| 6863 | 2014.11.06 14:36 | modify | 1289 | 3.29 | 0.78514 | 0.68108 | 0.78864 | ||
| 6864 | 2014.11.06 14:36 | modify | 1286 | 2.99 | 0.78785 | 0.68108 | 0.78864 | ||
| 6865 | 2014.11.06 14:36 | modify | 1286 | 2.99 | 0.78785 | 0.68108 | 0.78571 | ||
| 6866 | 2014.11.06 14:36 | modify | 1289 | 3.29 | 0.78514 | 0.68108 | 0.78571 | ||
| 6867 | 2014.11.06 14:36 | modify | 1290 | 5.86 | 0.78221 | 0.68108 | 0.78571 | ||
| 6868 | 2014.11.07 19:51 | t/p | 1286 | 2.99 | 0.78571 | 0.68108 | 0.78571 | -854.53 | 176156.26 |
| 6869 | 2014.11.07 19:51 | t/p | 1289 | 3.29 | 0.78571 | 0.68108 | 0.78571 | 206.94 | 176363.19 |
| 6870 | 2014.11.07 19:51 | t/p | 1290 | 5.86 | 0.78571 | 0.68108 | 0.78571 | 2536.79 | 178899.99 |
| 6871 | 2014.11.07 20:40 | buy | 1291 | 3.04 | 0.78418 | 0.00000 | 0.00000 | ||
| 6872 | 2014.11.07 20:40 | modify | 1291 | 3.04 | 0.78418 | 0.48418 | 0.79418 | ||
| 6873 | 2014.11.10 00:02 | close | 1291 | 3.04 | 0.78500 | 0.48418 | 0.79418 | 287.19 | 179187.18 |
| 6874 | 2014.11.10 06:40 | buy | 1292 | 3.04 | 0.78489 | 0.00000 | 0.00000 | ||
| 6875 | 2014.11.10 06:40 | modify | 1292 | 3.04 | 0.78489 | 0.48489 | 0.79489 | ||
| 6876 | 2014.11.11 03:45 | sell | 1293 | 3.04 | 0.78454 | 0.00000 | 0.00000 | ||
| 6877 | 2014.11.11 03:45 | modify | 1293 | 3.04 | 0.78454 | 1.08454 | 0.77454 | ||
| 6878 | 2014.11.11 20:25 | close | 1293 | 3.04 | 0.78366 | 1.08454 | 0.77454 | 313.53 | 179500.71 |
| 6879 | 2014.11.12 04:55 | sell | 1294 | 3.04 | 0.78344 | 0.00000 | 0.00000 | ||
| 6880 | 2014.11.12 04:55 | modify | 1294 | 3.04 | 0.78344 | 1.08344 | 0.77344 | ||
| 6881 | 2014.11.12 11:40 | close | 1292 | 3.04 | 0.78506 | 0.48489 | 0.79489 | 34.39 | 179535.09 |
| 6882 | 2014.11.14 01:25 | sell | 1295 | 3.04 | 0.79482 | 0.00000 | 0.00000 | ||
| 6883 | 2014.11.14 01:25 | modify | 1295 | 3.04 | 0.79482 | 1.09482 | 0.78482 | ||
| 6884 | 2014.11.19 02:00 | sell | 1296 | 20.48 | 0.80206 | 0.00000 | 0.00000 | ||
| 6885 | 2014.11.19 02:00 | modify | 1296 | 20.48 | 0.80206 | 0.84708 | 0.00000 | ||
| 6886 | 2014.11.19 02:00 | modify | 1295 | 3.04 | 0.79482 | 0.84708 | 0.78482 | ||
| 6887 | 2014.11.19 02:00 | modify | 1294 | 3.04 | 0.78344 | 0.84708 | 0.77344 | ||
| 6888 | 2014.11.19 02:00 | modify | 1294 | 3.04 | 0.78344 | 0.84708 | 0.79856 | ||
| 6889 | 2014.11.19 02:00 | modify | 1295 | 3.04 | 0.79482 | 0.84708 | 0.79856 | ||
| 6890 | 2014.11.19 02:00 | modify | 1296 | 20.48 | 0.80206 | 0.84708 | 0.79856 | ||
| 6891 | 2014.11.20 10:30 | t/p | 1294 | 3.04 | 0.79856 | 0.84708 | 0.79856 | -5827.15 | 173707.94 |
| 6892 | 2014.11.20 10:30 | t/p | 1295 | 3.04 | 0.79856 | 0.84708 | 0.79856 | -1458.95 | 172248.99 |
| 6893 | 2014.11.20 10:30 | t/p | 1296 | 20.48 | 0.79856 | 0.84708 | 0.79856 | 8892.78 | 181141.77 |
| 6894 | 2014.11.20 14:30 | buy | 1297 | 3.08 | 0.79850 | 0.00000 | 0.00000 | ||
| 6895 | 2014.11.20 14:30 | modify | 1297 | 3.08 | 0.79850 | 0.49850 | 0.80850 | ||
| 6896 | 2014.11.21 07:10 | close | 1297 | 3.08 | 0.79974 | 0.49850 | 0.80850 | 454.32 | 181596.08 |
| 6897 | 2014.11.24 05:35 | sell | 1298 | 3.08 | 0.79150 | 0.00000 | 0.00000 | ||
| 6898 | 2014.11.24 05:35 | modify | 1298 | 3.08 | 0.79150 | 1.09150 | 0.78150 | ||
| 6899 | 2014.11.24 13:55 | buy | 1299 | 3.08 | 0.79161 | 0.00000 | 0.00000 | ||
| 6900 | 2014.11.24 13:55 | modify | 1299 | 3.08 | 0.79161 | 0.49161 | 0.80161 | ||
| 6901 | 2014.11.25 09:01 | close | 1299 | 3.08 | 0.79245 | 0.49161 | 0.80161 | 298.75 | 181894.83 |
| 6902 | 2014.11.25 10:05 | sell | 1300 | 3.08 | 0.79336 | 0.00000 | 0.00000 | ||
| 6903 | 2014.11.25 10:05 | modify | 1300 | 3.08 | 0.79336 | 1.09336 | 0.78336 | ||
| 6904 | 2014.11.26 11:10 | close | 1300 | 3.08 | 0.79323 | 1.09336 | 0.78336 | 26.14 | 181920.97 |
| 6905 | 2014.11.26 13:17 | close | 1298 | 3.08 | 0.79150 | 1.09150 | 0.78150 | -24.22 | 181896.74 |
| 6906 | 2014.11.27 03:00 | buy | 1301 | 3.08 | 0.79189 | 0.00000 | 0.00000 | ||
| 6907 | 2014.11.27 03:00 | modify | 1301 | 3.08 | 0.79189 | 0.49189 | 0.80189 | ||
| 6908 | 2014.11.27 19:40 | close | 1301 | 3.08 | 0.79324 | 0.49189 | 0.80189 | 500.43 | 182397.17 |
| 6909 | 2014.11.28 09:30 | sell | 1302 | 3.10 | 0.79275 | 0.00000 | 0.00000 | ||
| 6910 | 2014.11.28 09:30 | modify | 1302 | 3.10 | 0.79275 | 1.09275 | 0.78275 | ||
| 6911 | 2014.12.01 07:25 | buy | 1303 | 3.10 | 0.79743 | 0.00000 | 0.00000 | ||
| 6912 | 2014.12.01 07:25 | modify | 1303 | 3.10 | 0.79743 | 0.49743 | 0.80743 | ||
| 6913 | 2014.12.01 15:16 | close | 1302 | 3.10 | 0.79273 | 1.09275 | 0.78275 | -16.76 | 182380.41 |
| 6914 | 2014.12.02 03:55 | buy | 1304 | 3.10 | 0.79246 | 0.00000 | 0.00000 | ||
| 6915 | 2014.12.02 03:55 | modify | 1304 | 3.10 | 0.79246 | 0.49246 | 0.80246 | ||
| 6916 | 2014.12.05 03:00 | buy | 1305 | 4.83 | 0.79157 | 0.00000 | 0.00000 | ||
| 6917 | 2014.12.05 03:00 | modify | 1305 | 4.83 | 0.79157 | 0.67557 | 0.00000 | ||
| 6918 | 2014.12.05 03:00 | modify | 1304 | 3.10 | 0.79246 | 0.67557 | 0.80246 | ||
| 6919 | 2014.12.05 03:00 | modify | 1303 | 3.10 | 0.79743 | 0.67557 | 0.80743 | ||
| 6920 | 2014.12.05 03:00 | modify | 1303 | 3.10 | 0.79743 | 0.67557 | 0.79507 | ||
| 6921 | 2014.12.05 03:00 | modify | 1304 | 3.10 | 0.79246 | 0.67557 | 0.79507 | ||
| 6922 | 2014.12.05 03:00 | modify | 1305 | 4.83 | 0.79157 | 0.67557 | 0.79507 | ||
| 6923 | 2014.12.05 11:42 | buy | 1306 | 8.82 | 0.78905 | 0.00000 | 0.00000 | ||
| 6924 | 2014.12.05 11:42 | modify | 1306 | 8.82 | 0.78905 | 0.72602 | 0.00000 | ||
| 6925 | 2014.12.05 11:42 | modify | 1305 | 4.83 | 0.79157 | 0.72602 | 0.79507 | ||
| 6926 | 2014.12.05 11:42 | modify | 1304 | 3.10 | 0.79246 | 0.72602 | 0.79507 | ||
| 6927 | 2014.12.05 11:42 | modify | 1303 | 3.10 | 0.79743 | 0.72602 | 0.79507 | ||
| 6928 | 2014.12.05 11:42 | modify | 1303 | 3.10 | 0.79743 | 0.72602 | 0.79255 | ||
| 6929 | 2014.12.05 11:42 | modify | 1304 | 3.10 | 0.79246 | 0.72602 | 0.79255 | ||
| 6930 | 2014.12.05 11:42 | modify | 1305 | 4.83 | 0.79157 | 0.72602 | 0.79255 | ||
| 6931 | 2014.12.05 11:42 | modify | 1306 | 8.82 | 0.78905 | 0.72602 | 0.79255 | ||
| 6932 | 2014.12.05 15:30 | buy | 1307 | 18.10 | 0.78614 | 0.00000 | 0.00000 | ||
| 6933 | 2014.12.05 15:30 | modify | 1307 | 18.10 | 0.78614 | 0.75472 | 0.00000 | ||
| 6934 | 2014.12.05 15:30 | modify | 1306 | 8.82 | 0.78905 | 0.75472 | 0.79255 | ||
| 6935 | 2014.12.05 15:30 | modify | 1305 | 4.83 | 0.79157 | 0.75472 | 0.79255 | ||
| 6936 | 2014.12.05 15:30 | modify | 1304 | 3.10 | 0.79246 | 0.75472 | 0.79255 | ||
| 6937 | 2014.12.05 15:30 | modify | 1303 | 3.10 | 0.79743 | 0.75472 | 0.79255 | ||
| 6938 | 2014.12.05 15:30 | modify | 1303 | 3.10 | 0.79743 | 0.75472 | 0.78964 | ||
| 6939 | 2014.12.05 15:30 | modify | 1304 | 3.10 | 0.79246 | 0.75472 | 0.78964 | ||
| 6940 | 2014.12.05 15:30 | modify | 1305 | 4.83 | 0.79157 | 0.75472 | 0.78964 | ||
| 6941 | 2014.12.05 15:30 | modify | 1306 | 8.82 | 0.78905 | 0.75472 | 0.78964 | ||
| 6942 | 2014.12.05 15:30 | modify | 1307 | 18.10 | 0.78614 | 0.75472 | 0.78964 | ||
| 6943 | 2014.12.08 01:16 | t/p | 1303 | 3.10 | 0.78964 | 0.75472 | 0.78964 | -3097.77 | 179282.65 |
| 6944 | 2014.12.08 01:16 | t/p | 1304 | 3.10 | 0.78964 | 0.75472 | 0.78964 | -1148.82 | 178133.83 |
| 6945 | 2014.12.08 01:16 | t/p | 1305 | 4.83 | 0.78964 | 0.75472 | 0.78964 | -1221.02 | 176912.81 |
| 6946 | 2014.12.08 01:16 | t/p | 1306 | 8.82 | 0.78964 | 0.75472 | 0.78964 | 577.06 | 177489.86 |
| 6947 | 2014.12.08 01:16 | t/p | 1307 | 18.10 | 0.78964 | 0.75472 | 0.78964 | 7835.50 | 185325.37 |
| 6948 | 2014.12.09 05:40 | buy | 1308 | 3.15 | 0.78696 | 0.00000 | 0.00000 | ||
| 6949 | 2014.12.09 05:40 | modify | 1308 | 3.15 | 0.78696 | 0.48696 | 0.79696 | ||
| 6950 | 2014.12.09 16:05 | sell | 1309 | 3.15 | 0.79081 | 0.00000 | 0.00000 | ||
| 6951 | 2014.12.09 16:05 | modify | 1309 | 3.15 | 0.79081 | 1.09081 | 0.78081 | ||
| 6952 | 2014.12.09 22:20 | close | 1308 | 3.15 | 0.78981 | 0.48696 | 0.79696 | 1108.48 | 186433.85 |
| 6953 | 2014.12.10 08:55 | close | 1309 | 3.15 | 0.78999 | 1.09081 | 0.78081 | 301.21 | 186735.06 |
| 6954 | 2014.12.10 21:15 | sell | 1310 | 3.17 | 0.79218 | 0.00000 | 0.00000 | ||
| 6955 | 2014.12.10 21:15 | modify | 1310 | 3.17 | 0.79218 | 1.09218 | 0.78218 | ||
| 6956 | 2014.12.11 01:35 | buy | 1311 | 3.17 | 0.79180 | 0.00000 | 0.00000 | ||
| 6957 | 2014.12.11 01:35 | modify | 1311 | 3.17 | 0.79180 | 0.49180 | 0.80180 | ||
| 6958 | 2014.12.11 15:59 | close | 1310 | 3.17 | 0.79203 | 1.09218 | 0.78218 | 35.33 | 186770.39 |
| 6959 | 2014.12.12 02:55 | sell | 1312 | 3.17 | 0.78903 | 0.00000 | 0.00000 | ||
| 6960 | 2014.12.12 02:55 | modify | 1312 | 3.17 | 0.78903 | 1.08903 | 0.77903 | ||
| 6961 | 2014.12.12 11:20 | close | 1311 | 3.17 | 0.79186 | 0.49180 | 0.80180 | -4.76 | 186765.63 |
| 6962 | 2014.12.15 05:25 | buy | 1313 | 3.17 | 0.79253 | 0.00000 | 0.00000 | ||
| 6963 | 2014.12.15 05:25 | modify | 1313 | 3.17 | 0.79253 | 0.49253 | 0.80253 | ||
| 6964 | 2014.12.15 22:05 | close | 1313 | 3.17 | 0.79507 | 0.49253 | 0.80253 | 991.42 | 187757.05 |
| 6965 | 2014.12.16 06:00 | sell | 1314 | 3.17 | 0.79594 | 0.00000 | 0.00000 | ||
| 6966 | 2014.12.16 06:00 | modify | 1314 | 3.17 | 0.79594 | 1.09594 | 0.78594 | ||
| 6967 | 2014.12.16 22:40 | close | 1314 | 3.17 | 0.79489 | 1.09594 | 0.78594 | 394.99 | 188152.04 |
| 6968 | 2014.12.16 22:50 | sell | 1315 | 3.17 | 0.79477 | 0.00000 | 0.00000 | ||
| 6969 | 2014.12.16 22:50 | modify | 1315 | 3.17 | 0.79477 | 1.09477 | 0.78477 | ||
| 6970 | 2014.12.17 15:30 | close | 1315 | 3.17 | 0.79272 | 1.09477 | 0.78477 | 795.55 | 188947.59 |
| 6971 | 2014.12.17 15:30 | sell | 1316 | 3.70 | 0.79250 | 0.00000 | 0.00000 | ||
| 6972 | 2014.12.17 15:30 | modify | 1316 | 3.70 | 0.79250 | 0.98450 | 0.00000 | ||
| 6973 | 2014.12.17 15:30 | modify | 1312 | 3.17 | 0.78903 | 0.98450 | 0.77903 | ||
| 6974 | 2014.12.17 15:30 | modify | 1312 | 3.17 | 0.78903 | 0.98450 | 0.78900 | ||
| 6975 | 2014.12.17 15:30 | modify | 1316 | 3.70 | 0.79250 | 0.98450 | 0.78900 | ||
| 6976 | 2014.12.17 21:01 | sell | 1317 | 6.11 | 0.79527 | 0.00000 | 0.00000 | ||
| 6977 | 2014.12.17 21:01 | modify | 1317 | 6.11 | 0.79527 | 0.89540 | 0.00000 | ||
| 6978 | 2014.12.17 21:01 | modify | 1316 | 3.70 | 0.79250 | 0.89540 | 0.78900 | ||
| 6979 | 2014.12.17 21:01 | modify | 1312 | 3.17 | 0.78903 | 0.89540 | 0.78900 | ||
| 6980 | 2014.12.17 21:01 | modify | 1312 | 3.17 | 0.78903 | 0.89540 | 0.79177 | ||
| 6981 | 2014.12.17 21:01 | modify | 1316 | 3.70 | 0.79250 | 0.89540 | 0.79177 | ||
| 6982 | 2014.12.17 21:01 | modify | 1317 | 6.11 | 0.79527 | 0.89540 | 0.79177 | ||
| 6983 | 2014.12.17 21:40 | t/p | 1312 | 3.17 | 0.79177 | 0.89540 | 0.79177 | -1121.65 | 187825.95 |
| 6984 | 2014.12.17 21:40 | t/p | 1316 | 3.70 | 0.79177 | 0.89540 | 0.79177 | 311.51 | 188137.46 |
| 6985 | 2014.12.17 21:40 | t/p | 1317 | 6.11 | 0.79177 | 0.89540 | 0.79177 | 2651.83 | 190789.29 |
| 6986 | 2014.12.17 21:45 | buy | 1318 | 3.24 | 0.79170 | 0.00000 | 0.00000 | ||
| 6987 | 2014.12.17 21:45 | modify | 1318 | 3.24 | 0.79170 | 0.49170 | 0.80170 | ||
| 6988 | 2014.12.19 07:50 | sell | 1319 | 3.24 | 0.78468 | 0.00000 | 0.00000 | ||
| 6989 | 2014.12.19 07:50 | modify | 1319 | 3.24 | 0.78468 | 1.08468 | 0.77468 | ||
| 6990 | 2014.12.22 00:00 | close | 1319 | 3.24 | 0.78222 | 1.08468 | 0.77468 | 980.88 | 191770.17 |
| 6991 | 2014.12.22 07:05 | buy | 1320 | 3.24 | 0.78266 | 0.00000 | 0.00000 | ||
| 6992 | 2014.12.22 07:05 | modify | 1320 | 3.24 | 0.78266 | 0.48266 | 0.79266 | ||
| 6993 | 2014.12.22 23:45 | close | 1320 | 3.24 | 0.78448 | 0.48266 | 0.79266 | 718.73 | 192488.90 |
| 6994 | 2014.12.22 23:45 | buy | 1321 | 7.38 | 0.78479 | 0.00000 | 0.00000 | ||
| 6995 | 2014.12.22 23:45 | modify | 1321 | 7.38 | 0.78479 | 0.65891 | 0.00000 | ||
| 6996 | 2014.12.22 23:45 | modify | 1318 | 3.24 | 0.79170 | 0.65891 | 0.80170 | ||
| 6997 | 2014.12.22 23:45 | modify | 1318 | 3.24 | 0.79170 | 0.65891 | 0.78829 | ||
| 6998 | 2014.12.22 23:45 | modify | 1321 | 7.38 | 0.78479 | 0.65891 | 0.78829 | ||
| 6999 | 2014.12.30 05:29 | buy | 1322 | 11.00 | 0.78229 | 0.00000 | 0.00000 | ||
| 7000 | 2014.12.30 05:30 | modify | 1322 | 11.00 | 0.78229 | 0.72171 | 0.00000 | ||
| 7001 | 2014.12.30 05:30 | modify | 1321 | 7.38 | 0.78479 | 0.72171 | 0.78829 | ||
| 7002 | 2014.12.30 05:30 | modify | 1318 | 3.24 | 0.79170 | 0.72171 | 0.78829 | ||
| 7003 | 2014.12.30 05:30 | modify | 1318 | 3.24 | 0.79170 | 0.72171 | 0.78579 | ||
| 7004 | 2014.12.30 05:30 | modify | 1321 | 7.38 | 0.78479 | 0.72171 | 0.78579 | ||
| 7005 | 2014.12.30 05:30 | modify | 1322 | 11.00 | 0.78229 | 0.72171 | 0.78579 | ||
| 7006 | 2014.12.31 13:01 | buy | 1323 | 17.96 | 0.77979 | 0.00000 | 0.00000 | ||
| 7007 | 2014.12.31 13:01 | modify | 1323 | 17.96 | 0.77979 | 0.74809 | 0.00000 | ||
| 7008 | 2014.12.31 13:01 | modify | 1322 | 11.00 | 0.78229 | 0.74809 | 0.78579 | ||
| 7009 | 2014.12.31 13:01 | modify | 1321 | 7.38 | 0.78479 | 0.74809 | 0.78579 | ||
| 7010 | 2014.12.31 13:01 | modify | 1318 | 3.24 | 0.79170 | 0.74809 | 0.78579 | ||
| 7011 | 2014.12.31 13:01 | modify | 1318 | 3.24 | 0.79170 | 0.74809 | 0.78329 | ||
| 7012 | 2014.12.31 13:01 | modify | 1321 | 7.38 | 0.78479 | 0.74809 | 0.78329 | ||
| 7013 | 2014.12.31 13:01 | modify | 1322 | 11.00 | 0.78229 | 0.74809 | 0.78329 | ||
| 7014 | 2014.12.31 13:01 | modify | 1323 | 17.96 | 0.77979 | 0.74809 | 0.78329 | ||
| 7015 | 2014.12.31 17:58 | buy | 1324 | 31.52 | 0.77729 | 0.00000 | 0.00000 | ||
| 7016 | 2014.12.31 17:58 | modify | 1324 | 31.52 | 0.77729 | 0.76106 | 0.00000 | ||
| 7017 | 2014.12.31 17:58 | modify | 1323 | 17.96 | 0.77979 | 0.76106 | 0.78329 | ||
| 7018 | 2014.12.31 17:58 | modify | 1322 | 11.00 | 0.78229 | 0.76106 | 0.78329 | ||
| 7019 | 2014.12.31 17:58 | modify | 1321 | 7.38 | 0.78479 | 0.76106 | 0.78329 | ||
| 7020 | 2014.12.31 17:58 | modify | 1318 | 3.24 | 0.79170 | 0.76106 | 0.78329 | ||
| 7021 | 2014.12.31 17:58 | modify | 1318 | 3.24 | 0.79170 | 0.76106 | 0.78079 | ||
| 7022 | 2014.12.31 17:58 | modify | 1321 | 7.38 | 0.78479 | 0.76106 | 0.78079 | ||
| 7023 | 2014.12.31 17:58 | modify | 1322 | 11.00 | 0.78229 | 0.76106 | 0.78079 | ||
| 7024 | 2014.12.31 17:58 | modify | 1323 | 17.96 | 0.77979 | 0.76106 | 0.78079 | ||
| 7025 | 2014.12.31 17:58 | modify | 1324 | 31.52 | 0.77729 | 0.76106 | 0.78079 | ||
| 7026 | 2015.01.02 09:03 | buy | 1325 | 63.84 | 0.77477 | 0.00000 | 0.00000 | ||
| 7027 | 2015.01.02 09:03 | modify | 1325 | 63.84 | 0.77477 | 0.76758 | 0.00000 | ||
| 7028 | 2015.01.02 09:03 | modify | 1324 | 31.52 | 0.77729 | 0.76758 | 0.78079 | ||
| 7029 | 2015.01.02 09:03 | modify | 1323 | 17.96 | 0.77979 | 0.76758 | 0.78079 | ||
| 7030 | 2015.01.02 09:03 | modify | 1322 | 11.00 | 0.78229 | 0.76758 | 0.78079 | ||
| 7031 | 2015.01.02 09:03 | modify | 1321 | 7.38 | 0.78479 | 0.76758 | 0.78079 | ||
| 7032 | 2015.01.02 09:03 | modify | 1318 | 3.24 | 0.79170 | 0.76758 | 0.78079 | ||
| 7033 | 2015.01.02 09:03 | modify | 1318 | 3.24 | 0.79170 | 0.76758 | 0.77827 | ||
| 7034 | 2015.01.02 09:03 | modify | 1321 | 7.38 | 0.78479 | 0.76758 | 0.77827 | ||
| 7035 | 2015.01.02 09:03 | modify | 1322 | 11.00 | 0.78229 | 0.76758 | 0.77827 | ||
| 7036 | 2015.01.02 09:03 | modify | 1323 | 17.96 | 0.77979 | 0.76758 | 0.77827 | ||
| 7037 | 2015.01.02 09:03 | modify | 1324 | 31.52 | 0.77729 | 0.76758 | 0.77827 | ||
| 7038 | 2015.01.02 09:03 | modify | 1325 | 63.84 | 0.77477 | 0.76758 | 0.77827 | ||
| 7039 | 2015.01.02 11:40 | t/p | 1318 | 3.24 | 0.77827 | 0.76758 | 0.77827 | -5583.73 | 186905.17 |
| 7040 | 2015.01.02 11:40 | t/p | 1321 | 7.38 | 0.77827 | 0.76758 | 0.77827 | -6238.91 | 180666.26 |
| 7041 | 2015.01.02 11:40 | t/p | 1322 | 11.00 | 0.77827 | 0.76758 | 0.77827 | -5731.47 | 174934.79 |
| 7042 | 2015.01.02 11:40 | t/p | 1323 | 17.96 | 0.77827 | 0.76758 | 0.77827 | -3668.58 | 171266.21 |
| 7043 | 2015.01.02 11:40 | t/p | 1324 | 31.52 | 0.77827 | 0.76758 | 0.77827 | 3512.48 | 174778.69 |
| 7044 | 2015.01.02 11:40 | t/p | 1325 | 63.84 | 0.77827 | 0.76758 | 0.77827 | 27705.28 | 202483.97 |
| 7045 | 2015.01.02 18:00 | sell | 1326 | 3.44 | 0.78178 | 0.00000 | 0.00000 | ||
| 7046 | 2015.01.02 18:00 | modify | 1326 | 3.44 | 0.78178 | 1.08178 | 0.77178 | ||
| 7047 | 2015.01.05 00:00 | close | 1326 | 3.44 | 0.78081 | 1.08178 | 0.77178 | 394.12 | 202878.09 |
| 7048 | 2015.01.05 06:10 | buy | 1327 | 3.45 | 0.78118 | 0.00000 | 0.00000 | ||
| 7049 | 2015.01.05 06:10 | modify | 1327 | 3.45 | 0.78118 | 0.48118 | 0.79118 | ||
| 7050 | 2015.01.05 22:50 | close | 1327 | 3.45 | 0.78238 | 0.48118 | 0.79118 | 495.20 | 203373.29 |
| 7051 | 2015.01.06 02:35 | buy | 1328 | 3.45 | 0.78225 | 0.00000 | 0.00000 | ||
| 7052 | 2015.01.06 02:35 | modify | 1328 | 3.45 | 0.78225 | 0.48225 | 0.79225 | ||
| 7053 | 2015.01.06 06:45 | sell | 1329 | 3.45 | 0.78293 | 0.00000 | 0.00000 | ||
| 7054 | 2015.01.06 06:45 | modify | 1329 | 3.45 | 0.78293 | 1.08293 | 0.77293 | ||
| 7055 | 2015.01.06 19:15 | close | 1328 | 3.45 | 0.78628 | 0.48225 | 0.79225 | 1728.13 | 205101.42 |
| 7056 | 2015.01.06 22:10 | buy | 1330 | 3.45 | 0.78529 | 0.00000 | 0.00000 | ||
| 7057 | 2015.01.06 22:10 | modify | 1330 | 3.45 | 0.78529 | 0.48529 | 0.79529 | ||
| 7058 | 2015.01.07 12:59 | close | 1329 | 3.45 | 0.78290 | 1.08293 | 0.77293 | -14.30 | 205087.12 |
| 7059 | 2015.01.07 21:05 | buy | 1331 | 3.45 | 0.78335 | 0.00000 | 0.00000 | ||
| 7060 | 2015.01.07 21:05 | modify | 1331 | 3.45 | 0.78335 | 0.48335 | 0.79335 | ||
| 7061 | 2015.01.08 10:12 | close | 1330 | 3.45 | 0.78536 | 0.48529 | 0.79529 | -12.00 | 205075.12 |
| 7062 | 2015.01.08 21:10 | buy | 1332 | 3.48 | 0.78087 | 0.00000 | 0.00000 | ||
| 7063 | 2015.01.08 21:10 | modify | 1332 | 3.48 | 0.78087 | 0.48087 | 0.79087 | ||
| 7064 | 2015.01.09 17:45 | close | 1332 | 3.48 | 0.78090 | 0.48087 | 0.79087 | -18.42 | 205056.71 |
| 7065 | 2015.01.09 17:45 | sell | 1333 | 3.48 | 0.78089 | 0.00000 | 0.00000 | ||
| 7066 | 2015.01.09 17:45 | modify | 1333 | 3.48 | 0.78089 | 1.08089 | 0.77089 | ||
| 7067 | 2015.01.12 12:25 | close | 1333 | 3.48 | 0.78070 | 1.08089 | 0.77089 | 55.90 | 205112.60 |
| 7068 | 2015.01.12 21:00 | buy | 1334 | 4.48 | 0.77990 | 0.00000 | 0.00000 | ||
| 7069 | 2015.01.12 21:00 | modify | 1334 | 4.48 | 0.77990 | 0.59712 | 0.00000 | ||
| 7070 | 2015.01.12 21:00 | modify | 1331 | 3.45 | 0.78335 | 0.59712 | 0.79335 | ||
| 7071 | 2015.01.12 21:00 | modify | 1331 | 3.45 | 0.78335 | 0.59712 | 0.78340 | ||
| 7072 | 2015.01.12 21:00 | modify | 1334 | 4.48 | 0.77990 | 0.59712 | 0.78340 | ||
| 7073 | 2015.01.13 14:21 | buy | 1335 | 7.10 | 0.77721 | 0.00000 | 0.00000 | ||
| 7074 | 2015.01.13 14:21 | modify | 1335 | 7.10 | 0.77721 | 0.68222 | 0.00000 | ||
| 7075 | 2015.01.13 14:21 | modify | 1334 | 4.48 | 0.77990 | 0.68222 | 0.78340 | ||
| 7076 | 2015.01.13 14:21 | modify | 1331 | 3.45 | 0.78335 | 0.68222 | 0.78340 | ||
| 7077 | 2015.01.13 14:21 | modify | 1331 | 3.45 | 0.78335 | 0.68222 | 0.78071 | ||
| 7078 | 2015.01.13 14:21 | modify | 1334 | 4.48 | 0.77990 | 0.68222 | 0.78071 | ||
| 7079 | 2015.01.13 14:21 | modify | 1335 | 7.10 | 0.77721 | 0.68222 | 0.78071 | ||
| 7080 | 2015.01.14 11:37 | buy | 1336 | 12.52 | 0.77468 | 0.00000 | 0.00000 | ||
| 7081 | 2015.01.14 11:37 | modify | 1336 | 12.52 | 0.77468 | 0.72426 | 0.00000 | ||
| 7082 | 2015.01.14 11:37 | modify | 1335 | 7.10 | 0.77721 | 0.72426 | 0.78071 | ||
| 7083 | 2015.01.14 11:37 | modify | 1334 | 4.48 | 0.77990 | 0.72426 | 0.78071 | ||
| 7084 | 2015.01.14 11:37 | modify | 1331 | 3.45 | 0.78335 | 0.72426 | 0.78071 | ||
| 7085 | 2015.01.14 11:37 | modify | 1331 | 3.45 | 0.78335 | 0.72426 | 0.77818 | ||
| 7086 | 2015.01.14 11:37 | modify | 1334 | 4.48 | 0.77990 | 0.72426 | 0.77818 | ||
| 7087 | 2015.01.14 11:37 | modify | 1335 | 7.10 | 0.77721 | 0.72426 | 0.77818 | ||
| 7088 | 2015.01.14 11:37 | modify | 1336 | 12.52 | 0.77468 | 0.72426 | 0.77818 | ||
| 7089 | 2015.01.15 11:31 | buy | 1337 | 26.32 | 0.77188 | 0.00000 | 0.00000 | ||
| 7090 | 2015.01.15 11:31 | modify | 1337 | 26.32 | 0.77188 | 0.74756 | 0.00000 | ||
| 7091 | 2015.01.15 11:31 | modify | 1336 | 12.52 | 0.77468 | 0.74756 | 0.77818 | ||
| 7092 | 2015.01.15 11:31 | modify | 1335 | 7.10 | 0.77721 | 0.74756 | 0.77818 | ||
| 7093 | 2015.01.15 11:31 | modify | 1334 | 4.48 | 0.77990 | 0.74756 | 0.77818 | ||
| 7094 | 2015.01.15 11:31 | modify | 1331 | 3.45 | 0.78335 | 0.74756 | 0.77818 | ||
| 7095 | 2015.01.15 11:31 | modify | 1331 | 3.45 | 0.78335 | 0.74756 | 0.77538 | ||
| 7096 | 2015.01.15 11:31 | modify | 1334 | 4.48 | 0.77990 | 0.74756 | 0.77538 | ||
| 7097 | 2015.01.15 11:31 | modify | 1335 | 7.10 | 0.77721 | 0.74756 | 0.77538 | ||
| 7098 | 2015.01.15 11:31 | modify | 1336 | 12.52 | 0.77468 | 0.74756 | 0.77538 | ||
| 7099 | 2015.01.15 11:31 | modify | 1337 | 26.32 | 0.77188 | 0.74756 | 0.77538 | ||
| 7100 | 2015.01.15 11:33 | buy | 1338 | 47.24 | 0.76912 | 0.00000 | 0.00000 | ||
| 7101 | 2015.01.15 11:33 | modify | 1338 | 47.24 | 0.76912 | 0.75766 | 0.00000 | ||
| 7102 | 2015.01.15 11:33 | modify | 1337 | 26.32 | 0.77188 | 0.75766 | 0.77538 | ||
| 7103 | 2015.01.15 11:33 | modify | 1336 | 12.52 | 0.77468 | 0.75766 | 0.77538 | ||
| 7104 | 2015.01.15 11:33 | modify | 1335 | 7.10 | 0.77721 | 0.75766 | 0.77538 | ||
| 7105 | 2015.01.15 11:33 | modify | 1334 | 4.48 | 0.77990 | 0.75766 | 0.77538 | ||
| 7106 | 2015.01.15 11:33 | modify | 1331 | 3.45 | 0.78335 | 0.75766 | 0.77538 | ||
| 7107 | 2015.01.15 11:33 | modify | 1331 | 3.45 | 0.78335 | 0.75766 | 0.77262 | ||
| 7108 | 2015.01.15 11:33 | modify | 1334 | 4.48 | 0.77990 | 0.75766 | 0.77262 | ||
| 7109 | 2015.01.15 11:33 | modify | 1335 | 7.10 | 0.77721 | 0.75766 | 0.77262 | ||
| 7110 | 2015.01.15 11:33 | modify | 1336 | 12.52 | 0.77468 | 0.75766 | 0.77262 | ||
| 7111 | 2015.01.15 11:33 | modify | 1337 | 26.32 | 0.77188 | 0.75766 | 0.77262 | ||
| 7112 | 2015.01.15 11:33 | modify | 1338 | 47.24 | 0.76912 | 0.75766 | 0.77262 | ||
| 7113 | 2015.01.15 11:35 | buy | 1339 | 81.07 | 0.76661 | 0.00000 | 0.00000 | ||
| 7114 | 2015.01.15 11:35 | modify | 1339 | 81.07 | 0.76661 | 0.76167 | 0.00000 | ||
| 7115 | 2015.01.15 11:35 | modify | 1338 | 47.24 | 0.76912 | 0.76167 | 0.77262 | ||
| 7116 | 2015.01.15 11:35 | modify | 1337 | 26.32 | 0.77188 | 0.76167 | 0.77262 | ||
| 7117 | 2015.01.15 11:35 | modify | 1336 | 12.52 | 0.77468 | 0.76167 | 0.77262 | ||
| 7118 | 2015.01.15 11:35 | modify | 1335 | 7.10 | 0.77721 | 0.76167 | 0.77262 | ||
| 7119 | 2015.01.15 11:35 | modify | 1334 | 4.48 | 0.77990 | 0.76167 | 0.77262 | ||
| 7120 | 2015.01.15 11:35 | modify | 1331 | 3.45 | 0.78335 | 0.76167 | 0.77262 | ||
| 7121 | 2015.01.15 11:35 | modify | 1331 | 3.45 | 0.78335 | 0.76167 | 0.77011 | ||
| 7122 | 2015.01.15 11:35 | modify | 1334 | 4.48 | 0.77990 | 0.76167 | 0.77011 | ||
| 7123 | 2015.01.15 11:35 | modify | 1335 | 7.10 | 0.77721 | 0.76167 | 0.77011 | ||
| 7124 | 2015.01.15 11:35 | modify | 1336 | 12.52 | 0.77468 | 0.76167 | 0.77011 | ||
| 7125 | 2015.01.15 11:35 | modify | 1337 | 26.32 | 0.77188 | 0.76167 | 0.77011 | ||
| 7126 | 2015.01.15 11:35 | modify | 1338 | 47.24 | 0.76912 | 0.76167 | 0.77011 | ||
| 7127 | 2015.01.15 11:35 | modify | 1339 | 81.07 | 0.76661 | 0.76167 | 0.77011 | ||
| 7128 | 2015.01.15 11:49 | t/p | 1331 | 3.45 | 0.77011 | 0.76167 | 0.77011 | -5833.06 | 199279.54 |
| 7129 | 2015.01.15 11:49 | t/p | 1334 | 4.48 | 0.77011 | 0.76167 | 0.77011 | -5598.56 | 193680.98 |
| 7130 | 2015.01.15 11:49 | t/p | 1335 | 7.10 | 0.77011 | 0.76167 | 0.77011 | -6453.24 | 187227.74 |
| 7131 | 2015.01.15 11:49 | t/p | 1336 | 12.52 | 0.77011 | 0.76167 | 0.77011 | -7366.00 | 179861.75 |
| 7132 | 2015.01.15 11:49 | t/p | 1337 | 26.32 | 0.77011 | 0.76167 | 0.77011 | -6093.49 | 173768.26 |
| 7133 | 2015.01.15 11:49 | t/p | 1338 | 47.24 | 0.77011 | 0.76167 | 0.77011 | 5527.90 | 179296.16 |
| 7134 | 2015.01.15 11:49 | t/p | 1339 | 81.07 | 0.77011 | 0.76167 | 0.77011 | 35182.76 | 214478.92 |
| 7135 | 2015.01.16 05:15 | sell | 1340 | 3.64 | 0.76677 | 0.00000 | 0.00000 | ||
| 7136 | 2015.01.16 05:15 | modify | 1340 | 3.64 | 0.76677 | 1.06677 | 0.75677 | ||
| 7137 | 2015.01.16 12:40 | buy | 1341 | 3.64 | 0.76277 | 0.00000 | 0.00000 | ||
| 7138 | 2015.01.16 12:40 | modify | 1341 | 3.64 | 0.76277 | 0.46277 | 0.77277 | ||
| 7139 | 2015.01.16 21:55 | close | 1340 | 3.64 | 0.76395 | 1.06677 | 0.75677 | 1267.23 | 215746.15 |
| 7140 | 2015.01.19 00:09 | close | 1341 | 3.64 | 0.76401 | 0.46277 | 0.77277 | 536.93 | 216283.08 |
| 7141 | 2015.01.19 09:00 | sell | 1342 | 3.67 | 0.76378 | 0.00000 | 0.00000 | ||
| 7142 | 2015.01.19 09:00 | modify | 1342 | 3.67 | 0.76378 | 1.06378 | 0.75378 | ||
| 7143 | 2015.01.20 04:10 | sell | 1343 | 3.67 | 0.76907 | 0.00000 | 0.00000 | ||
| 7144 | 2015.01.20 04:10 | modify | 1343 | 3.67 | 0.76907 | 1.06907 | 0.75907 | ||
| 7145 | 2015.01.20 14:47 | close | 1342 | 3.67 | 0.76377 | 1.06378 | 0.75378 | -24.47 | 216258.60 |
| 7146 | 2015.01.20 20:50 | close | 1343 | 3.67 | 0.76231 | 1.06907 | 0.75907 | 3103.79 | 219362.39 |
| 7147 | 2015.01.21 02:35 | sell | 1344 | 3.73 | 0.76292 | 0.00000 | 0.00000 | ||
| 7148 | 2015.01.21 02:35 | modify | 1344 | 3.73 | 0.76292 | 1.06292 | 0.75292 | ||
| 7149 | 2015.01.21 09:35 | buy | 1345 | 3.73 | 0.76222 | 0.00000 | 0.00000 | ||
| 7150 | 2015.01.21 09:35 | modify | 1345 | 3.73 | 0.76222 | 0.46222 | 0.77222 | ||
| 7151 | 2015.01.22 02:15 | close | 1345 | 3.73 | 0.76611 | 0.46222 | 0.77222 | 1790.36 | 221152.75 |
| 7152 | 2015.01.22 08:30 | buy | 1346 | 3.73 | 0.76582 | 0.00000 | 0.00000 | ||
| 7153 | 2015.01.22 08:30 | modify | 1346 | 3.73 | 0.76582 | 0.46582 | 0.77582 | ||
| 7154 | 2015.01.22 15:40 | close | 1344 | 3.73 | 0.76245 | 1.06292 | 0.75292 | 192.32 | 221345.07 |
| 7155 | 2015.01.23 07:10 | buy | 1347 | 3.73 | 0.75613 | 0.00000 | 0.00000 | ||
| 7156 | 2015.01.23 07:10 | modify | 1347 | 3.73 | 0.75613 | 0.45613 | 0.76613 | ||
| 7157 | 2015.01.28 07:00 | buy | 1348 | 26.57 | 0.74769 | 0.00000 | 0.00000 | ||
| 7158 | 2015.01.28 07:00 | modify | 1348 | 26.57 | 0.74769 | 0.70466 | 0.00000 | ||
| 7159 | 2015.01.28 07:00 | modify | 1347 | 3.73 | 0.75613 | 0.70466 | 0.76613 | ||
| 7160 | 2015.01.28 07:00 | modify | 1346 | 3.73 | 0.76582 | 0.70466 | 0.77582 | ||
| 7161 | 2015.01.28 07:00 | modify | 1346 | 3.73 | 0.76582 | 0.70466 | 0.75119 | ||
| 7162 | 2015.01.28 07:00 | modify | 1347 | 3.73 | 0.75613 | 0.70466 | 0.75119 | ||
| 7163 | 2015.01.28 07:00 | modify | 1348 | 26.57 | 0.74769 | 0.70466 | 0.75119 | ||
| 7164 | 2015.01.28 22:35 | buy | 1349 | 29.41 | 0.74516 | 0.00000 | 0.00000 | ||
| 7165 | 2015.01.28 22:35 | modify | 1349 | 29.41 | 0.74516 | 0.72346 | 0.00000 | ||
| 7166 | 2015.01.28 22:35 | modify | 1348 | 26.57 | 0.74769 | 0.72346 | 0.75119 | ||
| 7167 | 2015.01.28 22:35 | modify | 1347 | 3.73 | 0.75613 | 0.72346 | 0.75119 | ||
| 7168 | 2015.01.28 22:35 | modify | 1346 | 3.73 | 0.76582 | 0.72346 | 0.75119 | ||
| 7169 | 2015.01.28 22:35 | modify | 1346 | 3.73 | 0.76582 | 0.72346 | 0.74866 | ||
| 7170 | 2015.01.28 22:35 | modify | 1347 | 3.73 | 0.75613 | 0.72346 | 0.74866 | ||
| 7171 | 2015.01.28 22:35 | modify | 1348 | 26.57 | 0.74769 | 0.72346 | 0.74866 | ||
| 7172 | 2015.01.28 22:35 | modify | 1349 | 29.41 | 0.74516 | 0.72346 | 0.74866 | ||
| 7173 | 2015.01.29 16:00 | t/p | 1346 | 3.73 | 0.74866 | 0.72346 | 0.74866 | -8140.81 | 213204.27 |
| 7174 | 2015.01.29 16:00 | t/p | 1347 | 3.73 | 0.74866 | 0.72346 | 0.74866 | -3572.55 | 209631.72 |
| 7175 | 2015.01.29 16:00 | t/p | 1348 | 26.57 | 0.74866 | 0.72346 | 0.74866 | 2955.99 | 212587.71 |
| 7176 | 2015.01.29 16:00 | t/p | 1349 | 29.41 | 0.74866 | 0.72346 | 0.74866 | 12668.11 | 225255.81 |
| 7177 | 2015.01.30 09:05 | sell | 1350 | 3.83 | 0.75245 | 0.00000 | 0.00000 | ||
| 7178 | 2015.01.30 09:05 | modify | 1350 | 3.83 | 0.75245 | 1.05245 | 0.74245 | ||
| 7179 | 2015.01.30 20:45 | buy | 1351 | 3.83 | 0.75094 | 0.00000 | 0.00000 | ||
| 7180 | 2015.01.30 20:45 | modify | 1351 | 3.83 | 0.75094 | 0.45094 | 0.76094 | ||
| 7181 | 2015.02.02 00:01 | close | 1350 | 3.83 | 0.74934 | 1.05245 | 0.74245 | 1473.90 | 226729.71 |
| 7182 | 2015.02.02 04:10 | sell | 1352 | 3.83 | 0.75050 | 0.00000 | 0.00000 | ||
| 7183 | 2015.02.02 04:10 | modify | 1352 | 3.83 | 0.75050 | 1.05050 | 0.74050 | ||
| 7184 | 2015.02.02 09:27 | close | 1351 | 3.83 | 0.75094 | 0.45094 | 0.76094 | -34.77 | 226694.94 |
| 7185 | 2015.02.03 00:10 | buy | 1353 | 3.83 | 0.75413 | 0.00000 | 0.00000 | ||
| 7186 | 2015.02.03 00:10 | modify | 1353 | 3.83 | 0.75413 | 0.45413 | 0.76413 | ||
| 7187 | 2015.02.03 16:50 | close | 1353 | 3.83 | 0.75735 | 0.45413 | 0.76413 | 1526.73 | 228221.67 |
| 7188 | 2015.02.03 16:50 | sell | 1354 | 3.83 | 0.75739 | 0.00000 | 0.00000 | ||
| 7189 | 2015.02.03 16:50 | modify | 1354 | 3.83 | 0.75739 | 1.05739 | 0.74739 | ||
| 7190 | 2015.02.04 09:30 | close | 1354 | 3.83 | 0.75656 | 1.05739 | 0.74739 | 371.08 | 228592.75 |
| 7191 | 2015.02.04 10:35 | buy | 1355 | 3.83 | 0.75531 | 0.00000 | 0.00000 | ||
| 7192 | 2015.02.04 10:35 | modify | 1355 | 3.83 | 0.75531 | 0.45531 | 0.76531 | ||
| 7193 | 2015.02.04 16:37 | close | 1352 | 3.83 | 0.75049 | 1.05050 | 0.74050 | -25.28 | 228567.47 |
| 7194 | 2015.02.06 10:05 | buy | 1356 | 3.83 | 0.74713 | 0.00000 | 0.00000 | ||
| 7195 | 2015.02.06 10:05 | modify | 1356 | 3.83 | 0.74713 | 0.44713 | 0.75713 | ||
| 7196 | 2015.02.11 10:00 | buy | 1357 | 18.01 | 0.74230 | 0.00000 | 0.00000 | ||
| 7197 | 2015.02.11 10:00 | modify | 1357 | 18.01 | 0.74230 | 0.68240 | 0.00000 | ||
| 7198 | 2015.02.11 10:00 | modify | 1356 | 3.83 | 0.74713 | 0.68240 | 0.75713 | ||
| 7199 | 2015.02.11 10:00 | modify | 1355 | 3.83 | 0.75531 | 0.68240 | 0.76531 | ||
| 7200 | 2015.02.11 10:00 | modify | 1355 | 3.83 | 0.75531 | 0.68240 | 0.74580 | ||
| 7201 | 2015.02.11 10:00 | modify | 1356 | 3.83 | 0.74713 | 0.68240 | 0.74580 | ||
| 7202 | 2015.02.11 10:00 | modify | 1357 | 18.01 | 0.74230 | 0.68240 | 0.74580 | ||
| 7203 | 2015.02.11 12:27 | buy | 1358 | 21.89 | 0.73976 | 0.00000 | 0.00000 | ||
| 7204 | 2015.02.11 12:28 | modify | 1358 | 21.89 | 0.73976 | 0.70883 | 0.00000 | ||
| 7205 | 2015.02.11 12:28 | modify | 1357 | 18.01 | 0.74230 | 0.70883 | 0.74580 | ||
| 7206 | 2015.02.11 12:28 | modify | 1356 | 3.83 | 0.74713 | 0.70883 | 0.74580 | ||
| 7207 | 2015.02.11 12:28 | modify | 1355 | 3.83 | 0.75531 | 0.70883 | 0.74580 | ||
| 7208 | 2015.02.11 12:28 | modify | 1355 | 3.83 | 0.75531 | 0.70883 | 0.74326 | ||
| 7209 | 2015.02.11 12:28 | modify | 1356 | 3.83 | 0.74713 | 0.70883 | 0.74326 | ||
| 7210 | 2015.02.11 12:28 | modify | 1357 | 18.01 | 0.74230 | 0.70883 | 0.74326 | ||
| 7211 | 2015.02.11 12:28 | modify | 1358 | 21.89 | 0.73976 | 0.70883 | 0.74326 | ||
| 7212 | 2015.02.11 23:41 | t/p | 1355 | 3.83 | 0.74326 | 0.70883 | 0.74326 | -5887.59 | 222679.88 |
| 7213 | 2015.02.11 23:41 | t/p | 1356 | 3.83 | 0.74326 | 0.70883 | 0.74326 | -1914.78 | 220765.09 |
| 7214 | 2015.02.11 23:41 | t/p | 1357 | 18.01 | 0.74326 | 0.70883 | 0.74326 | 2039.25 | 222804.34 |
| 7215 | 2015.02.11 23:41 | t/p | 1358 | 21.89 | 0.74326 | 0.70883 | 0.74326 | 9499.83 | 232304.17 |
| 7216 | 2015.02.12 09:05 | buy | 1359 | 3.94 | 0.74295 | 0.00000 | 0.00000 | ||
| 7217 | 2015.02.12 09:05 | modify | 1359 | 3.94 | 0.74295 | 0.44295 | 0.75295 | ||
| 7218 | 2015.02.13 03:10 | buy | 1360 | 3.94 | 0.74088 | 0.00000 | 0.00000 | ||
| 7219 | 2015.02.13 03:10 | modify | 1360 | 3.94 | 0.74088 | 0.44088 | 0.75088 | ||
| 7220 | 2015.02.13 10:25 | close | 1359 | 3.94 | 0.74299 | 0.44295 | 0.75295 | -15.87 | 232288.30 |
| 7221 | 2015.02.16 06:35 | buy | 1361 | 3.94 | 0.73990 | 0.00000 | 0.00000 | ||
| 7222 | 2015.02.16 06:35 | modify | 1361 | 3.94 | 0.73990 | 0.43990 | 0.74990 | ||
| 7223 | 2015.02.16 10:15 | close | 1360 | 3.94 | 0.74090 | 0.44088 | 0.75088 | -25.82 | 232262.48 |
| 7224 | 2015.02.17 01:40 | buy | 1362 | 3.94 | 0.73828 | 0.00000 | 0.00000 | ||
| 7225 | 2015.02.17 01:40 | modify | 1362 | 3.94 | 0.73828 | 0.43828 | 0.74828 | ||
| 7226 | 2015.02.17 11:09 | close | 1361 | 3.94 | 0.74073 | 0.43990 | 0.74990 | 377.19 | 232639.66 |
| 7227 | 2015.02.17 18:20 | close | 1362 | 3.94 | 0.74270 | 0.43828 | 0.74828 | 2167.62 | 234807.28 |
| 7228 | 2015.02.18 01:20 | buy | 1363 | 3.99 | 0.74307 | 0.00000 | 0.00000 | ||
| 7229 | 2015.02.18 01:20 | modify | 1363 | 3.99 | 0.74307 | 0.44307 | 0.75307 | ||
| 7230 | 2015.02.19 03:45 | sell | 1364 | 3.99 | 0.73904 | 0.00000 | 0.00000 | ||
| 7231 | 2015.02.19 03:45 | modify | 1364 | 3.99 | 0.73904 | 1.03904 | 0.72904 | ||
| 7232 | 2015.02.19 20:25 | close | 1364 | 3.99 | 0.73726 | 1.03904 | 0.72904 | 865.01 | 235672.29 |
| 7233 | 2015.02.20 02:20 | buy | 1365 | 3.99 | 0.73711 | 0.00000 | 0.00000 | ||
| 7234 | 2015.02.20 02:20 | modify | 1365 | 3.99 | 0.73711 | 0.43711 | 0.74711 | ||
| 7235 | 2015.02.20 19:00 | close | 1365 | 3.99 | 0.73911 | 0.43711 | 0.74711 | 975.80 | 236648.09 |
| 7236 | 2015.02.23 01:00 | buy | 1366 | 5.12 | 0.73964 | 0.00000 | 0.00000 | ||
| 7237 | 2015.02.23 01:00 | modify | 1366 | 5.12 | 0.73964 | 0.55738 | 0.00000 | ||
| 7238 | 2015.02.23 01:00 | modify | 1363 | 3.99 | 0.74307 | 0.55738 | 0.75307 | ||
| 7239 | 2015.02.23 01:00 | modify | 1363 | 3.99 | 0.74307 | 0.55738 | 0.74314 | ||
| 7240 | 2015.02.23 01:00 | modify | 1366 | 5.12 | 0.73964 | 0.55738 | 0.74314 | ||
| 7241 | 2015.02.23 10:19 | buy | 1367 | 7.51 | 0.73711 | 0.00000 | 0.00000 | ||
| 7242 | 2015.02.23 10:19 | modify | 1367 | 7.51 | 0.73711 | 0.63862 | 0.00000 | ||
| 7243 | 2015.02.23 10:19 | modify | 1366 | 5.12 | 0.73964 | 0.63862 | 0.74314 | ||
| 7244 | 2015.02.23 10:19 | modify | 1363 | 3.99 | 0.74307 | 0.63862 | 0.74314 | ||
| 7245 | 2015.02.23 10:19 | modify | 1363 | 3.99 | 0.74307 | 0.63862 | 0.74061 | ||
| 7246 | 2015.02.23 10:19 | modify | 1366 | 5.12 | 0.73964 | 0.63862 | 0.74061 | ||
| 7247 | 2015.02.23 10:19 | modify | 1367 | 7.51 | 0.73711 | 0.63862 | 0.74061 | ||
| 7248 | 2015.02.23 15:55 | buy | 1368 | 13.75 | 0.73450 | 0.00000 | 0.00000 | ||
| 7249 | 2015.02.23 15:55 | modify | 1368 | 13.75 | 0.73450 | 0.68206 | 0.00000 | ||
| 7250 | 2015.02.23 15:55 | modify | 1367 | 7.51 | 0.73711 | 0.68206 | 0.74061 | ||
| 7251 | 2015.02.23 15:55 | modify | 1366 | 5.12 | 0.73964 | 0.68206 | 0.74061 | ||
| 7252 | 2015.02.23 15:55 | modify | 1363 | 3.99 | 0.74307 | 0.68206 | 0.74061 | ||
| 7253 | 2015.02.23 15:55 | modify | 1363 | 3.99 | 0.74307 | 0.68206 | 0.73800 | ||
| 7254 | 2015.02.23 15:55 | modify | 1366 | 5.12 | 0.73964 | 0.68206 | 0.73800 | ||
| 7255 | 2015.02.23 15:55 | modify | 1367 | 7.51 | 0.73711 | 0.68206 | 0.73800 | ||
| 7256 | 2015.02.23 15:55 | modify | 1368 | 13.75 | 0.73450 | 0.68206 | 0.73800 | ||
| 7257 | 2015.02.24 11:13 | buy | 1369 | 25.36 | 0.73195 | 0.00000 | 0.00000 | ||
| 7258 | 2015.02.24 11:13 | modify | 1369 | 25.36 | 0.73195 | 0.70479 | 0.00000 | ||
| 7259 | 2015.02.24 11:13 | modify | 1368 | 13.75 | 0.73450 | 0.70479 | 0.73800 | ||
| 7260 | 2015.02.24 11:13 | modify | 1367 | 7.51 | 0.73711 | 0.70479 | 0.73800 | ||
| 7261 | 2015.02.24 11:13 | modify | 1366 | 5.12 | 0.73964 | 0.70479 | 0.73800 | ||
| 7262 | 2015.02.24 11:13 | modify | 1363 | 3.99 | 0.74307 | 0.70479 | 0.73800 | ||
| 7263 | 2015.02.24 11:13 | modify | 1363 | 3.99 | 0.74307 | 0.70479 | 0.73545 | ||
| 7264 | 2015.02.24 11:13 | modify | 1366 | 5.12 | 0.73964 | 0.70479 | 0.73545 | ||
| 7265 | 2015.02.24 11:13 | modify | 1367 | 7.51 | 0.73711 | 0.70479 | 0.73545 | ||
| 7266 | 2015.02.24 11:13 | modify | 1368 | 13.75 | 0.73450 | 0.70479 | 0.73545 | ||
| 7267 | 2015.02.24 11:13 | modify | 1369 | 25.36 | 0.73195 | 0.70479 | 0.73545 | ||
| 7268 | 2015.02.26 15:46 | buy | 1370 | 52.55 | 0.72928 | 0.00000 | 0.00000 | ||
| 7269 | 2015.02.26 15:46 | modify | 1370 | 52.55 | 0.72928 | 0.71670 | 0.00000 | ||
| 7270 | 2015.02.26 15:46 | modify | 1369 | 25.36 | 0.73195 | 0.71670 | 0.73545 | ||
| 7271 | 2015.02.26 15:46 | modify | 1368 | 13.75 | 0.73450 | 0.71670 | 0.73545 | ||
| 7272 | 2015.02.26 15:46 | modify | 1367 | 7.51 | 0.73711 | 0.71670 | 0.73545 | ||
| 7273 | 2015.02.26 15:46 | modify | 1366 | 5.12 | 0.73964 | 0.71670 | 0.73545 | ||
| 7274 | 2015.02.26 15:46 | modify | 1363 | 3.99 | 0.74307 | 0.71670 | 0.73545 | ||
| 7275 | 2015.02.26 15:46 | modify | 1363 | 3.99 | 0.74307 | 0.71670 | 0.73278 | ||
| 7276 | 2015.02.26 15:46 | modify | 1366 | 5.12 | 0.73964 | 0.71670 | 0.73278 | ||
| 7277 | 2015.02.26 15:46 | modify | 1367 | 7.51 | 0.73711 | 0.71670 | 0.73278 | ||
| 7278 | 2015.02.26 15:46 | modify | 1368 | 13.75 | 0.73450 | 0.71670 | 0.73278 | ||
| 7279 | 2015.02.26 15:46 | modify | 1369 | 25.36 | 0.73195 | 0.71670 | 0.73278 | ||
| 7280 | 2015.02.26 15:46 | modify | 1370 | 52.55 | 0.72928 | 0.71670 | 0.73278 | ||
| 7281 | 2015.02.26 19:40 | buy | 1371 | 89.02 | 0.72671 | 0.00000 | 0.00000 | ||
| 7282 | 2015.02.26 19:40 | modify | 1371 | 89.02 | 0.72671 | 0.72124 | 0.00000 | ||
| 7283 | 2015.02.26 19:40 | modify | 1370 | 52.55 | 0.72928 | 0.72124 | 0.73278 | ||
| 7284 | 2015.02.26 19:40 | modify | 1369 | 25.36 | 0.73195 | 0.72124 | 0.73278 | ||
| 7285 | 2015.02.26 19:40 | modify | 1368 | 13.75 | 0.73450 | 0.72124 | 0.73278 | ||
| 7286 | 2015.02.26 19:40 | modify | 1367 | 7.51 | 0.73711 | 0.72124 | 0.73278 | ||
| 7287 | 2015.02.26 19:40 | modify | 1366 | 5.12 | 0.73964 | 0.72124 | 0.73278 | ||
| 7288 | 2015.02.26 19:40 | modify | 1363 | 3.99 | 0.74307 | 0.72124 | 0.73278 | ||
| 7289 | 2015.02.26 19:40 | modify | 1363 | 3.99 | 0.74307 | 0.72124 | 0.73021 | ||
| 7290 | 2015.02.26 19:40 | modify | 1366 | 5.12 | 0.73964 | 0.72124 | 0.73021 | ||
| 7291 | 2015.02.26 19:40 | modify | 1367 | 7.51 | 0.73711 | 0.72124 | 0.73021 | ||
| 7292 | 2015.02.26 19:40 | modify | 1368 | 13.75 | 0.73450 | 0.72124 | 0.73021 | ||
| 7293 | 2015.02.26 19:40 | modify | 1369 | 25.36 | 0.73195 | 0.72124 | 0.73021 | ||
| 7294 | 2015.02.26 19:40 | modify | 1370 | 52.55 | 0.72928 | 0.72124 | 0.73021 | ||
| 7295 | 2015.02.26 19:40 | modify | 1371 | 89.02 | 0.72671 | 0.72124 | 0.73021 | ||
| 7296 | 2015.03.02 01:22 | buy | 1372 | 166.68 | 0.72421 | 0.00000 | 0.00000 | ||
| 7297 | 2015.03.02 01:22 | modify | 1372 | 166.68 | 0.72421 | 0.72263 | 0.00000 | ||
| 7298 | 2015.03.02 01:22 | modify | 1371 | 89.02 | 0.72671 | 0.72263 | 0.73021 | ||
| 7299 | 2015.03.02 01:22 | modify | 1370 | 52.55 | 0.72928 | 0.72263 | 0.73021 | ||
| 7300 | 2015.03.02 01:22 | modify | 1369 | 25.36 | 0.73195 | 0.72263 | 0.73021 | ||
| 7301 | 2015.03.02 01:22 | modify | 1368 | 13.75 | 0.73450 | 0.72263 | 0.73021 | ||
| 7302 | 2015.03.02 01:22 | modify | 1367 | 7.51 | 0.73711 | 0.72263 | 0.73021 | ||
| 7303 | 2015.03.02 01:22 | modify | 1366 | 5.12 | 0.73964 | 0.72263 | 0.73021 | ||
| 7304 | 2015.03.02 01:22 | modify | 1363 | 3.99 | 0.74307 | 0.72263 | 0.73021 | ||
| 7305 | 2015.03.02 01:22 | modify | 1363 | 3.99 | 0.74307 | 0.72263 | 0.72771 | ||
| 7306 | 2015.03.02 01:22 | modify | 1366 | 5.12 | 0.73964 | 0.72263 | 0.72771 | ||
| 7307 | 2015.03.02 01:22 | modify | 1367 | 7.51 | 0.73711 | 0.72263 | 0.72771 | ||
| 7308 | 2015.03.02 01:22 | modify | 1368 | 13.75 | 0.73450 | 0.72263 | 0.72771 | ||
| 7309 | 2015.03.02 01:22 | modify | 1369 | 25.36 | 0.73195 | 0.72263 | 0.72771 | ||
| 7310 | 2015.03.02 01:22 | modify | 1370 | 52.55 | 0.72928 | 0.72263 | 0.72771 | ||
| 7311 | 2015.03.02 01:22 | modify | 1371 | 89.02 | 0.72671 | 0.72263 | 0.72771 | ||
| 7312 | 2015.03.02 01:22 | modify | 1372 | 166.68 | 0.72421 | 0.72263 | 0.72771 | ||
| 7313 | 2015.03.02 12:29 | t/p | 1363 | 3.99 | 0.72771 | 0.72263 | 0.72771 | -7822.86 | 228825.24 |
| 7314 | 2015.03.02 12:29 | t/p | 1366 | 5.12 | 0.72771 | 0.72263 | 0.72771 | -7793.03 | 221032.21 |
| 7315 | 2015.03.02 12:29 | t/p | 1367 | 7.51 | 0.72771 | 0.72263 | 0.72771 | -9031.44 | 212000.77 |
| 7316 | 2015.03.02 12:29 | t/p | 1368 | 13.75 | 0.72771 | 0.72263 | 0.72771 | -12003.72 | 199997.05 |
| 7317 | 2015.03.02 12:29 | t/p | 1369 | 25.36 | 0.72771 | 0.72263 | 0.72771 | -13945.57 | 186051.48 |
| 7318 | 2015.03.02 12:29 | t/p | 1370 | 52.55 | 0.72771 | 0.72263 | 0.72771 | -10952.40 | 175099.08 |
| 7319 | 2015.03.02 12:29 | t/p | 1371 | 89.02 | 0.72771 | 0.72263 | 0.72771 | 10337.10 | 185436.18 |
| 7320 | 2015.03.02 12:29 | t/p | 1372 | 166.68 | 0.72771 | 0.72263 | 0.72771 | 72335.79 | 257771.97 |
| 7321 | 2015.03.02 12:30 | sell | 1373 | 4.38 | 0.72771 | 0.00000 | 0.00000 | ||
| 7322 | 2015.03.02 12:30 | modify | 1373 | 4.38 | 0.72771 | 1.02771 | 0.71771 | ||
| 7323 | 2015.03.02 18:30 | buy | 1374 | 4.38 | 0.72832 | 0.00000 | 0.00000 | ||
| 7324 | 2015.03.02 18:30 | modify | 1374 | 4.38 | 0.72832 | 0.42832 | 0.73832 | ||
| 7325 | 2015.03.03 11:30 | close | 1373 | 4.38 | 0.72764 | 1.02771 | 0.71771 | 3.98 | 257775.94 |
| 7326 | 2015.03.03 18:35 | close | 1374 | 4.38 | 0.72837 | 0.42832 | 0.73832 | -12.11 | 257763.84 |
| 7327 | 2015.03.05 03:00 | sell | 1375 | 4.38 | 0.72604 | 0.00000 | 0.00000 | ||
| 7328 | 2015.03.05 03:00 | modify | 1375 | 4.38 | 0.72604 | 1.02604 | 0.71604 | ||
| 7329 | 2015.03.05 18:50 | buy | 1376 | 4.38 | 0.72334 | 0.00000 | 0.00000 | ||
| 7330 | 2015.03.05 18:50 | modify | 1376 | 4.38 | 0.72334 | 0.42334 | 0.73334 | ||
| 7331 | 2015.03.05 19:40 | close | 1375 | 4.38 | 0.72364 | 1.02604 | 0.71604 | 1292.52 | 259056.36 |
| 7332 | 2015.03.06 10:00 | sell | 1377 | 4.38 | 0.72357 | 0.00000 | 0.00000 | ||
| 7333 | 2015.03.06 10:00 | modify | 1377 | 4.38 | 0.72357 | 1.02357 | 0.71357 | ||
| 7334 | 2015.03.06 13:06 | close | 1376 | 4.38 | 0.72338 | 0.42334 | 0.73334 | -17.64 | 259038.72 |
| 7335 | 2015.03.09 00:00 | close | 1377 | 4.38 | 0.72039 | 1.02357 | 0.71357 | 1724.28 | 260762.99 |
| 7336 | 2015.03.09 00:05 | buy | 1378 | 4.43 | 0.72033 | 0.00000 | 0.00000 | ||
| 7337 | 2015.03.09 00:05 | modify | 1378 | 4.43 | 0.72033 | 0.42033 | 0.73033 | ||
| 7338 | 2015.03.10 01:05 | sell | 1379 | 4.43 | 0.71759 | 0.00000 | 0.00000 | ||
| 7339 | 2015.03.10 01:05 | modify | 1379 | 4.43 | 0.71759 | 1.01759 | 0.70759 | ||
| 7340 | 2015.03.10 17:45 | close | 1379 | 4.43 | 0.71074 | 1.01759 | 0.70759 | 3796.89 | 264559.88 |
| 7341 | 2015.03.10 23:05 | buy | 1380 | 4.43 | 0.70898 | 0.00000 | 0.00000 | ||
| 7342 | 2015.03.10 23:05 | modify | 1380 | 4.43 | 0.70898 | 0.40898 | 0.71898 | ||
| 7343 | 2015.03.12 10:00 | close | 1380 | 4.43 | 0.70905 | 0.40898 | 0.71898 | -15.42 | 264544.47 |
| 7344 | 2015.03.12 10:01 | buy | 1381 | 15.25 | 0.70934 | 0.00000 | 0.00000 | ||
| 7345 | 2015.03.12 10:01 | modify | 1381 | 15.25 | 0.70934 | 0.61740 | 0.00000 | ||
| 7346 | 2015.03.12 10:01 | modify | 1378 | 4.43 | 0.72033 | 0.61740 | 0.73033 | ||
| 7347 | 2015.03.12 10:01 | modify | 1378 | 4.43 | 0.72033 | 0.61740 | 0.71284 | ||
| 7348 | 2015.03.12 10:01 | modify | 1381 | 15.25 | 0.70934 | 0.61740 | 0.71284 | ||
| 7349 | 2015.03.12 11:47 | buy | 1382 | 17.21 | 0.70677 | 0.00000 | 0.00000 | ||
| 7350 | 2015.03.12 11:47 | modify | 1382 | 17.21 | 0.70677 | 0.65912 | 0.00000 | ||
| 7351 | 2015.03.12 11:47 | modify | 1381 | 15.25 | 0.70934 | 0.65912 | 0.71284 | ||
| 7352 | 2015.03.12 11:47 | modify | 1378 | 4.43 | 0.72033 | 0.65912 | 0.71284 | ||
| 7353 | 2015.03.12 11:47 | modify | 1378 | 4.43 | 0.72033 | 0.65912 | 0.71027 | ||
| 7354 | 2015.03.12 11:47 | modify | 1381 | 15.25 | 0.70934 | 0.65912 | 0.71027 | ||
| 7355 | 2015.03.12 11:47 | modify | 1382 | 17.21 | 0.70677 | 0.65912 | 0.71027 | ||
| 7356 | 2015.03.12 14:30 | t/p | 1378 | 4.43 | 0.71027 | 0.65912 | 0.71027 | -5687.12 | 258857.35 |
| 7357 | 2015.03.12 14:30 | t/p | 1381 | 15.25 | 0.71027 | 0.65912 | 0.71027 | 1668.97 | 260526.32 |
| 7358 | 2015.03.12 14:30 | t/p | 1382 | 17.21 | 0.71027 | 0.65912 | 0.71027 | 7468.79 | 267995.11 |
| 7359 | 2015.03.16 01:45 | buy | 1383 | 4.55 | 0.71076 | 0.00000 | 0.00000 | ||
| 7360 | 2015.03.16 01:45 | modify | 1383 | 4.55 | 0.71076 | 0.41076 | 0.72076 | ||
| 7361 | 2015.03.16 18:25 | close | 1383 | 4.55 | 0.71450 | 0.41076 | 0.72076 | 2112.50 | 270107.61 |
| 7362 | 2015.03.17 07:50 | buy | 1384 | 4.59 | 0.71258 | 0.00000 | 0.00000 | ||
| 7363 | 2015.03.17 07:50 | modify | 1384 | 4.59 | 0.71258 | 0.41258 | 0.72258 | ||
| 7364 | 2015.03.18 00:30 | close | 1384 | 4.59 | 0.71791 | 0.41258 | 0.72258 | 3047.73 | 273155.33 |
| 7365 | 2015.03.18 00:35 | buy | 1385 | 4.64 | 0.71816 | 0.00000 | 0.00000 | ||
| 7366 | 2015.03.18 00:35 | modify | 1385 | 4.64 | 0.71816 | 0.41816 | 0.72816 | ||
| 7367 | 2015.03.18 17:15 | close | 1385 | 4.64 | 0.72415 | 0.41816 | 0.72816 | 3472.65 | 276627.98 |
| 7368 | 2015.03.19 20:40 | sell | 1386 | 4.70 | 0.72293 | 0.00000 | 0.00000 | ||
| 7369 | 2015.03.19 20:40 | modify | 1386 | 4.70 | 0.72293 | 1.02293 | 0.71293 | ||
| 7370 | 2015.03.20 08:55 | buy | 1387 | 4.70 | 0.72340 | 0.00000 | 0.00000 | ||
| 7371 | 2015.03.20 08:55 | modify | 1387 | 4.70 | 0.72340 | 0.42340 | 0.73340 | ||
| 7372 | 2015.03.23 00:00 | close | 1387 | 4.70 | 0.72566 | 0.42340 | 0.73340 | 1298.68 | 277926.66 |
| 7373 | 2015.03.23 02:55 | buy | 1388 | 4.70 | 0.72369 | 0.00000 | 0.00000 | ||
| 7374 | 2015.03.23 02:55 | modify | 1388 | 4.70 | 0.72369 | 0.42369 | 0.73369 | ||
| 7375 | 2015.03.23 19:35 | close | 1388 | 4.70 | 0.73126 | 0.42369 | 0.73369 | 4455.32 | 282381.98 |
| 7376 | 2015.03.23 23:05 | buy | 1389 | 4.70 | 0.73207 | 0.00000 | 0.00000 | ||
| 7377 | 2015.03.23 23:05 | modify | 1389 | 4.70 | 0.73207 | 0.43207 | 0.74207 | ||
| 7378 | 2015.03.24 15:45 | close | 1389 | 4.70 | 0.73429 | 0.43207 | 0.74207 | 1274.93 | 283656.90 |
| 7379 | 2015.03.24 19:25 | sell | 1390 | 4.70 | 0.73490 | 0.00000 | 0.00000 | ||
| 7380 | 2015.03.24 19:25 | modify | 1390 | 4.70 | 0.73490 | 1.03490 | 0.72490 | ||
| 7381 | 2015.03.26 18:33 | close | 1390 | 4.70 | 0.73472 | 1.03490 | 0.72490 | 70.51 | 283727.41 |
| 7382 | 2015.03.26 18:33 | sell | 1391 | 16.35 | 0.73451 | 0.00000 | 0.00000 | ||
| 7383 | 2015.03.26 18:33 | modify | 1391 | 16.35 | 0.73451 | 0.82558 | 0.00000 | ||
| 7384 | 2015.03.26 18:33 | modify | 1386 | 4.70 | 0.72293 | 0.82558 | 0.71293 | ||
| 7385 | 2015.03.26 18:33 | modify | 1386 | 4.70 | 0.72293 | 0.82558 | 0.73101 | ||
| 7386 | 2015.03.26 18:33 | modify | 1391 | 16.35 | 0.73451 | 0.82558 | 0.73101 | ||
| 7387 | 2015.03.27 09:49 | t/p | 1386 | 4.70 | 0.73101 | 0.82558 | 0.73101 | -4831.05 | 278896.37 |
| 7388 | 2015.03.27 09:49 | t/p | 1391 | 16.35 | 0.73101 | 0.82558 | 0.73101 | 7097.26 | 285993.62 |
| 7389 | 2015.03.30 00:00 | buy | 1392 | 4.86 | 0.73136 | 0.00000 | 0.00000 | ||
| 7390 | 2015.03.30 00:00 | modify | 1392 | 4.86 | 0.73136 | 0.43136 | 0.74136 | ||
| 7391 | 2015.03.30 09:05 | sell | 1393 | 4.86 | 0.73209 | 0.00000 | 0.00000 | ||
| 7392 | 2015.03.30 09:05 | modify | 1393 | 4.86 | 0.73209 | 1.03209 | 0.72209 | ||
| 7393 | 2015.03.30 16:40 | close | 1392 | 4.86 | 0.73329 | 0.43136 | 0.74136 | 1145.61 | 287139.23 |
| 7394 | 2015.03.30 18:20 | buy | 1394 | 4.86 | 0.73147 | 0.00000 | 0.00000 | ||
| 7395 | 2015.03.30 18:20 | modify | 1394 | 4.86 | 0.73147 | 0.43147 | 0.74147 | ||
| 7396 | 2015.03.31 01:45 | close | 1393 | 4.86 | 0.73139 | 1.03209 | 0.72209 | 391.09 | 287530.32 |
| 7397 | 2015.03.31 03:30 | sell | 1395 | 4.86 | 0.73154 | 0.00000 | 0.00000 | ||
| 7398 | 2015.03.31 03:30 | modify | 1395 | 4.86 | 0.73154 | 1.03154 | 0.72154 | ||
| 7399 | 2015.03.31 20:10 | close | 1395 | 4.86 | 0.72254 | 1.03154 | 0.72154 | 5485.05 | 293015.37 |
| 7400 | 2015.04.01 03:15 | sell | 1396 | 4.86 | 0.72441 | 0.00000 | 0.00000 | ||
| 7401 | 2015.04.01 03:15 | modify | 1396 | 4.86 | 0.72441 | 1.02441 | 0.71441 | ||
| 7402 | 2015.04.02 13:00 | close | 1394 | 4.86 | 0.73150 | 0.43147 | 0.74147 | -46.69 | 292968.68 |
| 7403 | 2015.04.02 13:00 | sell | 1397 | 4.86 | 0.73146 | 0.00000 | 0.00000 | ||
| 7404 | 2015.04.02 13:00 | modify | 1397 | 4.86 | 0.73146 | 1.03146 | 0.72146 | ||
| 7405 | 2015.04.07 11:19 | close | 1397 | 4.86 | 0.73144 | 1.03146 | 0.72146 | -25.61 | 292943.07 |
| 7406 | 2015.04.07 11:19 | sell | 1398 | 10.21 | 0.73116 | 0.00000 | 0.00000 | ||
| 7407 | 2015.04.07 11:19 | modify | 1398 | 10.21 | 0.73116 | 0.86428 | 0.00000 | ||
| 7408 | 2015.04.07 11:19 | modify | 1396 | 4.86 | 0.72441 | 0.86428 | 0.71441 | ||
| 7409 | 2015.04.07 11:19 | modify | 1396 | 4.86 | 0.72441 | 0.86428 | 0.72766 | ||
| 7410 | 2015.04.07 11:19 | modify | 1398 | 10.21 | 0.73116 | 0.86428 | 0.72766 | ||
| 7411 | 2015.04.08 13:27 | t/p | 1396 | 4.86 | 0.72766 | 0.86428 | 0.72766 | -2031.33 | 290911.74 |
| 7412 | 2015.04.08 13:27 | t/p | 1398 | 10.21 | 0.72766 | 0.86428 | 0.72766 | 4431.99 | 295343.73 |
| 7413 | 2015.04.09 01:45 | buy | 1399 | 5.02 | 0.72510 | 0.00000 | 0.00000 | ||
| 7414 | 2015.04.09 01:45 | modify | 1399 | 5.02 | 0.72510 | 0.42510 | 0.73510 | ||
| 7415 | 2015.04.10 03:25 | sell | 1400 | 5.02 | 0.72500 | 0.00000 | 0.00000 | ||
| 7416 | 2015.04.10 03:25 | modify | 1400 | 5.02 | 0.72500 | 1.02500 | 0.71500 | ||
| 7417 | 2015.04.10 03:26 | close | 1399 | 5.02 | 0.72512 | 0.42510 | 0.73510 | -32.90 | 295310.83 |
| 7418 | 2015.04.10 18:50 | buy | 1401 | 5.02 | 0.72398 | 0.00000 | 0.00000 | ||
| 7419 | 2015.04.10 18:50 | modify | 1401 | 5.02 | 0.72398 | 0.42398 | 0.73398 | ||
| 7420 | 2015.04.10 20:05 | close | 1400 | 5.02 | 0.72322 | 1.02500 | 0.71500 | 1088.32 | 296399.15 |
| 7421 | 2015.04.13 00:03 | close | 1401 | 5.02 | 0.72408 | 0.42398 | 0.73398 | 17.81 | 296416.96 |
| 7422 | 2015.04.13 08:25 | sell | 1402 | 5.03 | 0.72539 | 0.00000 | 0.00000 | ||
| 7423 | 2015.04.13 08:25 | modify | 1402 | 5.03 | 0.72539 | 1.02539 | 0.71539 | ||
| 7424 | 2015.04.13 19:35 | buy | 1403 | 5.03 | 0.72132 | 0.00000 | 0.00000 | ||
| 7425 | 2015.04.13 19:35 | modify | 1403 | 5.03 | 0.72132 | 0.42132 | 0.73132 | ||
| 7426 | 2015.04.14 01:05 | close | 1402 | 5.03 | 0.72054 | 1.02539 | 0.71539 | 3041.01 | 299457.97 |
| 7427 | 2015.04.14 01:45 | sell | 1404 | 5.03 | 0.72056 | 0.00000 | 0.00000 | ||
| 7428 | 2015.04.14 01:45 | modify | 1404 | 5.03 | 0.72056 | 1.02056 | 0.71056 | ||
| 7429 | 2015.04.14 12:15 | close | 1403 | 5.03 | 0.72174 | 0.42132 | 0.73132 | 221.11 | 299679.08 |
| 7430 | 2015.04.15 03:05 | buy | 1405 | 5.03 | 0.72065 | 0.00000 | 0.00000 | ||
| 7431 | 2015.04.15 03:05 | modify | 1405 | 5.03 | 0.72065 | 0.42065 | 0.73065 | ||
| 7432 | 2015.04.15 03:08 | close | 1404 | 5.03 | 0.72053 | 1.02056 | 0.71056 | -20.84 | 299658.24 |
| 7433 | 2015.04.15 08:30 | sell | 1406 | 5.03 | 0.72057 | 0.00000 | 0.00000 | ||
| 7434 | 2015.04.15 08:30 | modify | 1406 | 5.03 | 0.72057 | 1.02057 | 0.71057 | ||
| 7435 | 2015.04.15 20:27 | close | 1405 | 5.03 | 0.72065 | 0.42065 | 0.73065 | -40.24 | 299618.00 |
| 7436 | 2015.04.16 03:15 | sell | 1407 | 5.03 | 0.72240 | 0.00000 | 0.00000 | ||
| 7437 | 2015.04.16 03:15 | modify | 1407 | 5.03 | 0.72240 | 1.02240 | 0.71240 | ||
| 7438 | 2015.04.16 09:28 | close | 1406 | 5.03 | 0.71974 | 1.02057 | 0.71057 | 488.03 | 300106.03 |
| 7439 | 2015.04.16 09:30 | buy | 1408 | 5.10 | 0.71964 | 0.00000 | 0.00000 | ||
| 7440 | 2015.04.16 09:30 | modify | 1408 | 5.10 | 0.71964 | 0.41964 | 0.72964 | ||
| 7441 | 2015.04.16 19:55 | close | 1407 | 5.03 | 0.71947 | 1.02240 | 0.71240 | 1821.01 | 301927.04 |
| 7442 | 2015.04.16 20:25 | sell | 1409 | 5.10 | 0.72015 | 0.00000 | 0.00000 | ||
| 7443 | 2015.04.16 20:25 | modify | 1409 | 5.10 | 0.72015 | 1.02015 | 0.71015 | ||
| 7444 | 2015.04.17 02:10 | close | 1408 | 5.10 | 0.72105 | 0.41964 | 0.72964 | 861.77 | 302788.81 |
| 7445 | 2015.04.17 09:00 | buy | 1410 | 5.10 | 0.72109 | 0.00000 | 0.00000 | ||
| 7446 | 2015.04.17 09:00 | modify | 1410 | 5.10 | 0.72109 | 0.42109 | 0.73109 | ||
| 7447 | 2015.04.17 13:05 | close | 1409 | 5.10 | 0.72008 | 1.02015 | 0.71015 | 4.62 | 302793.44 |
| 7448 | 2015.04.20 00:05 | close | 1410 | 5.10 | 0.72278 | 0.42109 | 0.73109 | 1042.10 | 303835.54 |
| 7449 | 2015.04.20 04:35 | buy | 1411 | 5.16 | 0.72170 | 0.00000 | 0.00000 | ||
| 7450 | 2015.04.20 04:35 | modify | 1411 | 5.16 | 0.72170 | 0.42170 | 0.73170 | ||
| 7451 | 2015.04.21 03:05 | sell | 1412 | 5.16 | 0.72090 | 0.00000 | 0.00000 | ||
| 7452 | 2015.04.21 03:05 | modify | 1412 | 5.16 | 0.72090 | 1.02090 | 0.71090 | ||
| 7453 | 2015.04.21 19:45 | close | 1412 | 5.16 | 0.71923 | 1.02090 | 0.71090 | 1046.99 | 304882.53 |
| 7454 | 2015.04.22 03:20 | buy | 1413 | 5.16 | 0.71911 | 0.00000 | 0.00000 | ||
| 7455 | 2015.04.22 03:20 | modify | 1413 | 5.16 | 0.71911 | 0.41911 | 0.72911 | ||
| 7456 | 2015.04.23 19:57 | close | 1413 | 5.16 | 0.71913 | 0.41911 | 0.72911 | -44.96 | 304837.57 |
| 7457 | 2015.04.23 19:57 | sell | 1414 | 5.16 | 0.71909 | 0.00000 | 0.00000 | ||
| 7458 | 2015.04.23 19:57 | buy | 1415 | 5.16 | 0.71939 | 0.00000 | 0.00000 | ||
| 7459 | 2015.04.23 19:57 | modify | 1414 | 5.16 | 0.71909 | 1.01909 | 0.70909 | ||
| 7460 | 2015.04.23 19:57 | modify | 1415 | 5.16 | 0.71939 | 0.51094 | 0.00000 | ||
| 7461 | 2015.04.23 19:57 | modify | 1414 | 5.16 | 0.71909 | 0.92758 | 0.70909 | ||
| 7462 | 2015.04.23 19:57 | modify | 1411 | 5.16 | 0.72170 | 0.51094 | 0.73170 | ||
| 7463 | 2015.04.23 19:57 | modify | 1411 | 5.16 | 0.72170 | 0.51094 | 0.72289 | ||
| 7464 | 2015.04.23 19:57 | modify | 1415 | 5.16 | 0.71939 | 0.51094 | 0.72289 | ||
| 7465 | 2015.04.23 19:59 | modify | 1414 | 5.16 | 0.71909 | 0.92746 | 0.70909 | ||
| 7466 | 2015.04.23 19:59 | modify | 1414 | 5.16 | 0.71909 | 0.92731 | 0.70909 | ||
| 7467 | 2015.04.23 20:03 | modify | 1414 | 5.16 | 0.71909 | 0.92716 | 0.70909 | ||
| 7468 | 2015.04.23 20:04 | modify | 1415 | 5.16 | 0.71939 | 0.51109 | 0.72289 | ||
| 7469 | 2015.04.23 20:04 | modify | 1411 | 5.16 | 0.72170 | 0.51109 | 0.72289 | ||
| 7470 | 2015.04.23 20:05 | modify | 1415 | 5.16 | 0.71939 | 0.51120 | 0.72289 | ||
| 7471 | 2015.04.23 20:05 | modify | 1411 | 5.16 | 0.72170 | 0.51120 | 0.72289 | ||
| 7472 | 2015.04.23 22:40 | modify | 1414 | 5.16 | 0.71909 | 0.92701 | 0.70909 | ||
| 7473 | 2015.04.23 22:55 | modify | 1414 | 5.16 | 0.71909 | 0.92689 | 0.70909 | ||
| 7474 | 2015.04.23 23:40 | modify | 1414 | 5.16 | 0.71909 | 0.92678 | 0.70909 | ||
| 7475 | 2015.04.24 00:21 | modify | 1414 | 5.16 | 0.71909 | 0.92660 | 0.70909 | ||
| 7476 | 2015.04.24 00:22 | modify | 1414 | 5.16 | 0.71909 | 0.92638 | 0.70909 | ||
| 7477 | 2015.04.24 03:19 | modify | 1414 | 5.16 | 0.71909 | 0.92623 | 0.70909 | ||
| 7478 | 2015.04.24 03:28 | modify | 1414 | 5.16 | 0.71909 | 0.92611 | 0.70909 | ||
| 7479 | 2015.04.24 05:58 | modify | 1414 | 5.16 | 0.71909 | 0.92596 | 0.70909 | ||
| 7480 | 2015.04.24 06:03 | modify | 1414 | 5.16 | 0.71909 | 0.92585 | 0.70909 | ||
| 7481 | 2015.04.24 06:08 | modify | 1414 | 5.16 | 0.71909 | 0.92573 | 0.70909 | ||
| 7482 | 2015.04.24 06:09 | modify | 1414 | 5.16 | 0.71909 | 0.92560 | 0.70909 | ||
| 7483 | 2015.04.24 06:09 | modify | 1414 | 5.16 | 0.71909 | 0.92542 | 0.70909 | ||
| 7484 | 2015.04.24 06:11 | modify | 1414 | 5.16 | 0.71909 | 0.92530 | 0.70909 | ||
| 7485 | 2015.04.24 07:06 | modify | 1414 | 5.16 | 0.71909 | 0.92518 | 0.70909 | ||
| 7486 | 2015.04.24 07:08 | modify | 1414 | 5.16 | 0.71909 | 0.92507 | 0.70909 | ||
| 7487 | 2015.04.24 07:13 | modify | 1414 | 5.16 | 0.71909 | 0.92495 | 0.70909 | ||
| 7488 | 2015.04.24 09:15 | modify | 1414 | 5.16 | 0.71909 | 0.92483 | 0.70909 | ||
| 7489 | 2015.04.24 09:26 | modify | 1415 | 5.16 | 0.71939 | 0.51140 | 0.72289 | ||
| 7490 | 2015.04.24 09:26 | modify | 1411 | 5.16 | 0.72170 | 0.51140 | 0.72289 | ||
| 7491 | 2015.04.24 09:28 | modify | 1415 | 5.16 | 0.71939 | 0.51159 | 0.72289 | ||
| 7492 | 2015.04.24 09:28 | modify | 1411 | 5.16 | 0.72170 | 0.51159 | 0.72289 | ||
| 7493 | 2015.04.24 09:40 | modify | 1415 | 5.16 | 0.71939 | 0.51173 | 0.72289 | ||
| 7494 | 2015.04.24 09:40 | modify | 1411 | 5.16 | 0.72170 | 0.51173 | 0.72289 | ||
| 7495 | 2015.04.24 09:47 | modify | 1415 | 5.16 | 0.71939 | 0.51188 | 0.72289 | ||
| 7496 | 2015.04.24 09:47 | modify | 1411 | 5.16 | 0.72170 | 0.51188 | 0.72289 | ||
| 7497 | 2015.04.24 12:37 | close | 1414 | 5.16 | 0.71827 | 0.92483 | 0.70909 | 493.43 | 305331.00 |
| 7498 | 2015.04.24 13:10 | buy | 1416 | 8.54 | 0.71683 | 0.00000 | 0.00000 | ||
| 7499 | 2015.04.24 13:10 | modify | 1416 | 8.54 | 0.71683 | 0.60409 | 0.00000 | ||
| 7500 | 2015.04.24 13:10 | modify | 1415 | 5.16 | 0.71939 | 0.60409 | 0.72289 | ||
| 7501 | 2015.04.24 13:10 | modify | 1411 | 5.16 | 0.72170 | 0.60409 | 0.72289 | ||
| 7502 | 2015.04.24 13:10 | modify | 1411 | 5.16 | 0.72170 | 0.60409 | 0.72033 | ||
| 7503 | 2015.04.24 13:10 | modify | 1415 | 5.16 | 0.71939 | 0.60409 | 0.72033 | ||
| 7504 | 2015.04.24 13:10 | modify | 1416 | 8.54 | 0.71683 | 0.60409 | 0.72033 | ||
| 7505 | 2015.04.27 20:29 | buy | 1417 | 15.54 | 0.71432 | 0.00000 | 0.00000 | ||
| 7506 | 2015.04.27 20:29 | modify | 1417 | 15.54 | 0.71432 | 0.65391 | 0.00000 | ||
| 7507 | 2015.04.27 20:29 | modify | 1416 | 8.54 | 0.71683 | 0.65391 | 0.72033 | ||
| 7508 | 2015.04.27 20:29 | modify | 1415 | 5.16 | 0.71939 | 0.65391 | 0.72033 | ||
| 7509 | 2015.04.27 20:29 | modify | 1411 | 5.16 | 0.72170 | 0.65391 | 0.72033 | ||
| 7510 | 2015.04.27 20:29 | modify | 1411 | 5.16 | 0.72170 | 0.65391 | 0.71782 | ||
| 7511 | 2015.04.27 20:29 | modify | 1415 | 5.16 | 0.71939 | 0.65391 | 0.71782 | ||
| 7512 | 2015.04.27 20:29 | modify | 1416 | 8.54 | 0.71683 | 0.65391 | 0.71782 | ||
| 7513 | 2015.04.27 20:29 | modify | 1417 | 15.54 | 0.71432 | 0.65391 | 0.71782 | ||
| 7514 | 2015.04.29 15:38 | t/p | 1411 | 5.16 | 0.71782 | 0.65391 | 0.71782 | -2619.63 | 302711.37 |
| 7515 | 2015.04.29 15:38 | t/p | 1415 | 5.16 | 0.71782 | 0.65391 | 0.71782 | -1086.58 | 301624.79 |
| 7516 | 2015.04.29 15:38 | t/p | 1416 | 8.54 | 0.71782 | 0.65391 | 0.71782 | 971.66 | 302596.45 |
| 7517 | 2015.04.29 15:38 | t/p | 1417 | 15.54 | 0.71782 | 0.65391 | 0.71782 | 6710.50 | 309306.95 |
| 7518 | 2015.04.30 03:55 | buy | 1418 | 5.25 | 0.72015 | 0.00000 | 0.00000 | ||
| 7519 | 2015.04.30 03:55 | modify | 1418 | 5.25 | 0.72015 | 0.42015 | 0.73015 | ||
| 7520 | 2015.04.30 19:33 | t/p | 1418 | 5.25 | 0.73015 | 0.42015 | 0.73015 | 6587.70 | 315894.65 |
| 7521 | 2015.05.01 05:10 | sell | 1419 | 5.36 | 0.73073 | 0.00000 | 0.00000 | ||
| 7522 | 2015.05.01 05:10 | modify | 1419 | 5.36 | 0.73073 | 1.03073 | 0.72073 | ||
| 7523 | 2015.05.04 06:40 | buy | 1420 | 5.36 | 0.73823 | 0.00000 | 0.00000 | ||
| 7524 | 2015.05.04 06:40 | modify | 1420 | 5.36 | 0.73823 | 0.43823 | 0.74823 | ||
| 7525 | 2015.05.05 22:26 | close | 1420 | 5.36 | 0.73826 | 0.43823 | 0.74823 | -28.37 | 315866.29 |
| 7526 | 2015.05.05 22:26 | sell | 1421 | 5.36 | 0.73825 | 0.00000 | 0.00000 | ||
| 7527 | 2015.05.05 22:26 | modify | 1421 | 5.36 | 0.73825 | 1.03825 | 0.72825 | ||
| 7528 | 2015.05.06 15:06 | close | 1421 | 5.36 | 0.73767 | 1.03825 | 0.72825 | 350.09 | 316216.38 |
| 7529 | 2015.05.06 15:06 | sell | 1422 | 11.28 | 0.73748 | 0.00000 | 0.00000 | ||
| 7530 | 2015.05.06 15:06 | modify | 1422 | 11.28 | 0.73748 | 0.87044 | 0.00000 | ||
| 7531 | 2015.05.06 15:06 | modify | 1419 | 5.36 | 0.73073 | 0.87044 | 0.72073 | ||
| 7532 | 2015.05.06 15:06 | modify | 1419 | 5.36 | 0.73073 | 0.87044 | 0.73398 | ||
| 7533 | 2015.05.06 15:06 | modify | 1422 | 11.28 | 0.73748 | 0.87044 | 0.73398 | ||
| 7534 | 2015.05.06 15:40 | sell | 1423 | 13.98 | 0.73999 | 0.00000 | 0.00000 | ||
| 7535 | 2015.05.06 15:40 | modify | 1423 | 13.98 | 0.73999 | 0.81085 | 0.00000 | ||
| 7536 | 2015.05.06 15:40 | modify | 1422 | 11.28 | 0.73748 | 0.81085 | 0.73398 | ||
| 7537 | 2015.05.06 15:40 | modify | 1419 | 5.36 | 0.73073 | 0.81085 | 0.73398 | ||
| 7538 | 2015.05.06 15:40 | modify | 1419 | 5.36 | 0.73073 | 0.81085 | 0.73649 | ||
| 7539 | 2015.05.06 15:40 | modify | 1422 | 11.28 | 0.73748 | 0.81085 | 0.73649 | ||
| 7540 | 2015.05.06 15:40 | modify | 1423 | 13.98 | 0.73999 | 0.81085 | 0.73649 | ||
| 7541 | 2015.05.06 16:52 | sell | 1424 | 25.01 | 0.74256 | 0.00000 | 0.00000 | ||
| 7542 | 2015.05.06 16:52 | modify | 1424 | 25.01 | 0.74256 | 0.78012 | 0.00000 | ||
| 7543 | 2015.05.06 16:52 | modify | 1423 | 13.98 | 0.73999 | 0.78012 | 0.73649 | ||
| 7544 | 2015.05.06 16:52 | modify | 1422 | 11.28 | 0.73748 | 0.78012 | 0.73649 | ||
| 7545 | 2015.05.06 16:52 | modify | 1419 | 5.36 | 0.73073 | 0.78012 | 0.73649 | ||
| 7546 | 2015.05.06 16:52 | modify | 1419 | 5.36 | 0.73073 | 0.78012 | 0.73906 | ||
| 7547 | 2015.05.06 16:52 | modify | 1422 | 11.28 | 0.73748 | 0.78012 | 0.73906 | ||
| 7548 | 2015.05.06 16:52 | modify | 1423 | 13.98 | 0.73999 | 0.78012 | 0.73906 | ||
| 7549 | 2015.05.06 16:52 | modify | 1424 | 25.01 | 0.74256 | 0.78012 | 0.73906 | ||
| 7550 | 2015.05.07 08:32 | sell | 1425 | 44.49 | 0.74509 | 0.00000 | 0.00000 | ||
| 7551 | 2015.05.07 08:32 | modify | 1425 | 44.49 | 0.74509 | 0.76453 | 0.00000 | ||
| 7552 | 2015.05.07 08:32 | modify | 1424 | 25.01 | 0.74256 | 0.76453 | 0.73906 | ||
| 7553 | 2015.05.07 08:32 | modify | 1423 | 13.98 | 0.73999 | 0.76453 | 0.73906 | ||
| 7554 | 2015.05.07 08:32 | modify | 1422 | 11.28 | 0.73748 | 0.76453 | 0.73906 | ||
| 7555 | 2015.05.07 08:32 | modify | 1419 | 5.36 | 0.73073 | 0.76453 | 0.73906 | ||
| 7556 | 2015.05.07 08:32 | modify | 1419 | 5.36 | 0.73073 | 0.76453 | 0.74159 | ||
| 7557 | 2015.05.07 08:32 | modify | 1422 | 11.28 | 0.73748 | 0.76453 | 0.74159 | ||
| 7558 | 2015.05.07 08:32 | modify | 1423 | 13.98 | 0.73999 | 0.76453 | 0.74159 | ||
| 7559 | 2015.05.07 08:32 | modify | 1424 | 25.01 | 0.74256 | 0.76453 | 0.74159 | ||
| 7560 | 2015.05.07 08:32 | modify | 1425 | 44.49 | 0.74509 | 0.76453 | 0.74159 | ||
| 7561 | 2015.05.07 11:26 | sell | 1426 | 85.00 | 0.74778 | 0.00000 | 0.00000 | ||
| 7562 | 2015.05.07 11:26 | modify | 1426 | 85.00 | 0.74778 | 0.75681 | 0.00000 | ||
| 7563 | 2015.05.07 11:26 | modify | 1425 | 44.49 | 0.74509 | 0.75681 | 0.74159 | ||
| 7564 | 2015.05.07 11:26 | modify | 1424 | 25.01 | 0.74256 | 0.75681 | 0.74159 | ||
| 7565 | 2015.05.07 11:26 | modify | 1423 | 13.98 | 0.73999 | 0.75681 | 0.74159 | ||
| 7566 | 2015.05.07 11:26 | modify | 1422 | 11.28 | 0.73748 | 0.75681 | 0.74159 | ||
| 7567 | 2015.05.07 11:26 | modify | 1419 | 5.36 | 0.73073 | 0.75681 | 0.74159 | ||
| 7568 | 2015.05.07 11:26 | modify | 1419 | 5.36 | 0.73073 | 0.75681 | 0.74428 | ||
| 7569 | 2015.05.07 11:26 | modify | 1422 | 11.28 | 0.73748 | 0.75681 | 0.74428 | ||
| 7570 | 2015.05.07 11:26 | modify | 1423 | 13.98 | 0.73999 | 0.75681 | 0.74428 | ||
| 7571 | 2015.05.07 11:26 | modify | 1424 | 25.01 | 0.74256 | 0.75681 | 0.74428 | ||
| 7572 | 2015.05.07 11:26 | modify | 1425 | 44.49 | 0.74509 | 0.75681 | 0.74428 | ||
| 7573 | 2015.05.07 11:26 | modify | 1426 | 85.00 | 0.74778 | 0.75681 | 0.74428 | ||
| 7574 | 2015.05.07 14:47 | t/p | 1419 | 5.36 | 0.74428 | 0.75681 | 0.74428 | -9212.90 | 307003.48 |
| 7575 | 2015.05.07 14:47 | t/p | 1422 | 11.28 | 0.74428 | 0.75681 | 0.74428 | -9774.90 | 297228.58 |
| 7576 | 2015.05.07 14:47 | t/p | 1423 | 13.98 | 0.74428 | 0.75681 | 0.74428 | -7683.14 | 289545.44 |
| 7577 | 2015.05.07 14:47 | t/p | 1424 | 25.01 | 0.74428 | 0.75681 | 0.74428 | -5627.65 | 283917.79 |
| 7578 | 2015.05.07 14:47 | t/p | 1425 | 44.49 | 0.74428 | 0.75681 | 0.74428 | 4195.18 | 288112.97 |
| 7579 | 2015.05.07 14:47 | t/p | 1426 | 85.00 | 0.74428 | 0.75681 | 0.74428 | 36891.28 | 325004.25 |
| 7580 | 2015.05.07 20:20 | buy | 1427 | 5.52 | 0.73996 | 0.00000 | 0.00000 | ||
| 7581 | 2015.05.07 20:20 | modify | 1427 | 5.52 | 0.73996 | 0.43996 | 0.74996 | ||
| 7582 | 2015.05.08 00:01 | close | 1427 | 5.52 | 0.72999 | 0.43996 | 0.74996 | -6999.86 | 318004.39 |
| 7583 | 2015.05.08 13:05 | sell | 1428 | 5.52 | 0.72815 | 0.00000 | 0.00000 | ||
| 7584 | 2015.05.08 13:05 | modify | 1428 | 5.52 | 0.72815 | 1.02815 | 0.71815 | ||
| 7585 | 2015.05.11 00:11 | close | 1428 | 5.52 | 0.72502 | 1.02815 | 0.71815 | 2138.20 | 320142.60 |
| 7586 | 2015.05.11 03:55 | buy | 1429 | 5.44 | 0.72459 | 0.00000 | 0.00000 | ||
| 7587 | 2015.05.11 03:55 | modify | 1429 | 5.44 | 0.72459 | 0.42459 | 0.73459 | ||
| 7588 | 2015.05.12 05:35 | sell | 1430 | 5.44 | 0.71623 | 0.00000 | 0.00000 | ||
| 7589 | 2015.05.12 05:35 | modify | 1430 | 5.44 | 0.71623 | 1.01623 | 0.70623 | ||
| 7590 | 2015.05.12 23:18 | close | 1430 | 5.44 | 0.71542 | 1.01623 | 0.70623 | 512.97 | 320655.57 |
| 7591 | 2015.05.13 03:30 | sell | 1431 | 5.44 | 0.71623 | 0.00000 | 0.00000 | ||
| 7592 | 2015.05.13 03:30 | modify | 1431 | 5.44 | 0.71623 | 1.01623 | 0.70623 | ||
| 7593 | 2015.05.14 03:00 | buy | 1432 | 6.72 | 0.72133 | 0.00000 | 0.00000 | ||
| 7594 | 2015.05.14 03:00 | modify | 1432 | 6.72 | 0.72133 | 0.53741 | 0.00000 | ||
| 7595 | 2015.05.14 03:00 | modify | 1431 | 5.44 | 0.71623 | 0.90501 | 0.70623 | ||
| 7596 | 2015.05.14 03:00 | modify | 1429 | 5.44 | 0.72459 | 0.53741 | 0.73459 | ||
| 7597 | 2015.05.14 03:00 | modify | 1429 | 5.44 | 0.72459 | 0.53741 | 0.72483 | ||
| 7598 | 2015.05.14 03:00 | modify | 1432 | 6.72 | 0.72133 | 0.53741 | 0.72483 | ||
| 7599 | 2015.05.14 03:04 | modify | 1431 | 5.44 | 0.71623 | 0.90489 | 0.70623 | ||
| 7600 | 2015.05.14 03:08 | modify | 1431 | 5.44 | 0.71623 | 0.90475 | 0.70623 | ||
| 7601 | 2015.05.14 04:11 | modify | 1432 | 6.72 | 0.72133 | 0.53752 | 0.72483 | ||
| 7602 | 2015.05.14 04:11 | modify | 1429 | 5.44 | 0.72459 | 0.53752 | 0.72483 | ||
| 7603 | 2015.05.14 05:04 | modify | 1432 | 6.72 | 0.72133 | 0.53763 | 0.72483 | ||
| 7604 | 2015.05.14 05:04 | modify | 1429 | 5.44 | 0.72459 | 0.53763 | 0.72483 | ||
| 7605 | 2015.05.14 05:51 | modify | 1431 | 5.44 | 0.71623 | 0.90464 | 0.70623 | ||
| 7606 | 2015.05.14 06:58 | modify | 1432 | 6.72 | 0.72133 | 0.53775 | 0.72483 | ||
| 7607 | 2015.05.14 06:58 | modify | 1429 | 5.44 | 0.72459 | 0.53775 | 0.72483 | ||
| 7608 | 2015.05.14 08:59 | modify | 1432 | 6.72 | 0.72133 | 0.53786 | 0.72483 | ||
| 7609 | 2015.05.14 08:59 | modify | 1429 | 5.44 | 0.72459 | 0.53786 | 0.72483 | ||
| 7610 | 2015.05.14 09:20 | modify | 1432 | 6.72 | 0.72133 | 0.53798 | 0.72483 | ||
| 7611 | 2015.05.14 09:20 | modify | 1429 | 5.44 | 0.72459 | 0.53798 | 0.72483 | ||
| 7612 | 2015.05.14 09:21 | modify | 1432 | 6.72 | 0.72133 | 0.53809 | 0.72483 | ||
| 7613 | 2015.05.14 09:21 | modify | 1429 | 5.44 | 0.72459 | 0.53809 | 0.72483 | ||
| 7614 | 2015.05.14 09:35 | modify | 1432 | 6.72 | 0.72133 | 0.53820 | 0.72483 | ||
| 7615 | 2015.05.14 09:35 | modify | 1429 | 5.44 | 0.72459 | 0.53820 | 0.72483 | ||
| 7616 | 2015.05.14 09:39 | modify | 1432 | 6.72 | 0.72133 | 0.53835 | 0.72483 | ||
| 7617 | 2015.05.14 09:39 | modify | 1429 | 5.44 | 0.72459 | 0.53835 | 0.72483 | ||
| 7618 | 2015.05.14 09:39 | modify | 1432 | 6.72 | 0.72133 | 0.53851 | 0.72483 | ||
| 7619 | 2015.05.14 09:39 | modify | 1429 | 5.44 | 0.72459 | 0.53851 | 0.72483 | ||
| 7620 | 2015.05.14 09:47 | modify | 1432 | 6.72 | 0.72133 | 0.53867 | 0.72483 | ||
| 7621 | 2015.05.14 09:47 | modify | 1429 | 5.44 | 0.72459 | 0.53867 | 0.72483 | ||
| 7622 | 2015.05.14 09:48 | modify | 1432 | 6.72 | 0.72133 | 0.53880 | 0.72483 | ||
| 7623 | 2015.05.14 09:48 | modify | 1429 | 5.44 | 0.72459 | 0.53880 | 0.72483 | ||
| 7624 | 2015.05.14 18:26 | modify | 1431 | 5.44 | 0.71623 | 0.90441 | 0.70623 | ||
| 7625 | 2015.05.14 18:26 | modify | 1431 | 5.44 | 0.71623 | 0.90413 | 0.70623 | ||
| 7626 | 2015.05.14 18:28 | modify | 1431 | 5.44 | 0.71623 | 0.90399 | 0.70623 | ||
| 7627 | 2015.05.15 17:58 | modify | 1432 | 6.72 | 0.72133 | 0.53892 | 0.72483 | ||
| 7628 | 2015.05.15 17:58 | modify | 1429 | 5.44 | 0.72459 | 0.53892 | 0.72483 | ||
| 7629 | 2015.05.15 18:01 | close | 1429 | 5.44 | 0.72460 | 0.53892 | 0.72483 | -71.89 | 320583.67 |
| 7630 | 2015.05.15 19:01 | t/p | 1432 | 6.72 | 0.72483 | 0.53892 | 0.72483 | 2909.10 | 323492.77 |
| 7631 | 2015.05.18 03:01 | sell | 1433 | 17.73 | 0.72703 | 0.00000 | 0.00000 | ||
| 7632 | 2015.05.18 03:01 | modify | 1433 | 17.73 | 0.72703 | 0.82298 | 0.00000 | ||
| 7633 | 2015.05.18 03:01 | modify | 1431 | 5.44 | 0.71623 | 0.82298 | 0.70623 | ||
| 7634 | 2015.05.18 03:01 | modify | 1431 | 5.44 | 0.71623 | 0.82298 | 0.72353 | ||
| 7635 | 2015.05.18 03:01 | modify | 1433 | 17.73 | 0.72703 | 0.82298 | 0.72353 | ||
| 7636 | 2015.05.18 20:57 | t/p | 1431 | 5.44 | 0.72353 | 0.82298 | 0.72353 | -5056.90 | 318435.87 |
| 7637 | 2015.05.18 20:57 | t/p | 1433 | 17.73 | 0.72353 | 0.82298 | 0.72353 | 7695.09 | 326130.96 |
| 7638 | 2015.05.18 21:00 | buy | 1434 | 5.54 | 0.72319 | 0.00000 | 0.00000 | ||
| 7639 | 2015.05.18 21:00 | modify | 1434 | 5.54 | 0.72319 | 0.42319 | 0.73319 | ||
| 7640 | 2015.05.19 02:55 | sell | 1435 | 5.54 | 0.72305 | 0.00000 | 0.00000 | ||
| 7641 | 2015.05.19 02:55 | modify | 1435 | 5.54 | 0.72305 | 1.02305 | 0.71305 | ||
| 7642 | 2015.05.19 19:35 | close | 1435 | 5.54 | 0.71875 | 1.02305 | 0.71305 | 2964.16 | 329095.12 |
| 7643 | 2015.05.19 21:35 | sell | 1436 | 5.54 | 0.71943 | 0.00000 | 0.00000 | ||
| 7644 | 2015.05.19 21:35 | modify | 1436 | 5.54 | 0.71943 | 1.01943 | 0.70943 | ||
| 7645 | 2015.05.20 14:15 | close | 1436 | 5.54 | 0.71580 | 1.01943 | 0.70943 | 2495.76 | 331590.88 |
| 7646 | 2015.05.21 03:05 | sell | 1437 | 5.54 | 0.71427 | 0.00000 | 0.00000 | ||
| 7647 | 2015.05.21 03:05 | modify | 1437 | 5.54 | 0.71427 | 1.01427 | 0.70427 | ||
| 7648 | 2015.05.21 19:45 | close | 1437 | 5.54 | 0.71042 | 1.01427 | 0.70427 | 2649.32 | 334240.20 |
| 7649 | 2015.05.21 21:00 | buy | 1438 | 23.11 | 0.70965 | 0.00000 | 0.00000 | ||
| 7650 | 2015.05.21 21:00 | modify | 1438 | 23.11 | 0.70965 | 0.63117 | 0.00000 | ||
| 7651 | 2015.05.21 21:00 | modify | 1434 | 5.54 | 0.72319 | 0.63117 | 0.73319 | ||
| 7652 | 2015.05.21 21:00 | modify | 1434 | 5.54 | 0.72319 | 0.63117 | 0.71315 | ||
| 7653 | 2015.05.21 21:00 | modify | 1438 | 23.11 | 0.70965 | 0.63117 | 0.71315 | ||
| 7654 | 2015.05.22 11:44 | t/p | 1434 | 5.54 | 0.71315 | 0.63117 | 0.71315 | -7104.10 | 327136.10 |
| 7655 | 2015.05.22 11:44 | t/p | 1438 | 23.11 | 0.71315 | 0.63117 | 0.71315 | 10004.33 | 337140.43 |
| 7656 | 2015.05.25 10:45 | buy | 1439 | 5.73 | 0.70931 | 0.00000 | 0.00000 | ||
| 7657 | 2015.05.25 10:45 | modify | 1439 | 5.73 | 0.70931 | 0.40931 | 0.71931 | ||
| 7658 | 2015.05.26 14:25 | sell | 1440 | 5.73 | 0.70862 | 0.00000 | 0.00000 | ||
| 7659 | 2015.05.26 14:25 | modify | 1440 | 5.73 | 0.70862 | 1.00862 | 0.69862 | ||
| 7660 | 2015.05.26 14:55 | close | 1439 | 5.73 | 0.70932 | 0.40931 | 0.71931 | -44.79 | 337095.65 |
| 7661 | 2015.05.27 04:10 | buy | 1441 | 5.73 | 0.70686 | 0.00000 | 0.00000 | ||
| 7662 | 2015.05.27 04:10 | modify | 1441 | 5.73 | 0.70686 | 0.40686 | 0.71686 | ||
| 7663 | 2015.05.27 07:05 | close | 1440 | 5.73 | 0.70718 | 1.00862 | 0.69862 | 996.59 | 338092.23 |
| 7664 | 2015.05.27 20:50 | close | 1441 | 5.73 | 0.71054 | 0.40686 | 0.71686 | 2616.95 | 340709.18 |
| 7665 | 2015.05.28 03:35 | sell | 1442 | 5.79 | 0.71036 | 0.00000 | 0.00000 | ||
| 7666 | 2015.05.28 03:35 | modify | 1442 | 5.79 | 0.71036 | 1.01036 | 0.70036 | ||
| 7667 | 2015.05.28 14:45 | buy | 1443 | 5.79 | 0.71291 | 0.00000 | 0.00000 | ||
| 7668 | 2015.05.28 14:45 | modify | 1443 | 5.79 | 0.71291 | 0.41291 | 0.72291 | ||
| 7669 | 2015.05.29 07:26 | close | 1443 | 5.79 | 0.71463 | 0.41291 | 0.72291 | 1205.03 | 341914.21 |
| 7670 | 2015.06.01 01:45 | buy | 1444 | 5.79 | 0.71774 | 0.00000 | 0.00000 | ||
| 7671 | 2015.06.01 01:45 | modify | 1444 | 5.79 | 0.71774 | 0.41774 | 0.72774 | ||
| 7672 | 2015.06.01 18:33 | close | 1444 | 5.79 | 0.71858 | 0.41774 | 0.72774 | 567.86 | 342482.07 |
| 7673 | 2015.06.02 03:00 | sell | 1445 | 14.64 | 0.71859 | 0.00000 | 0.00000 | ||
| 7674 | 2015.06.02 03:00 | modify | 1445 | 14.64 | 0.71859 | 0.83515 | 0.00000 | ||
| 7675 | 2015.06.02 03:00 | modify | 1442 | 5.79 | 0.71036 | 0.83515 | 0.70036 | ||
| 7676 | 2015.06.02 03:00 | modify | 1442 | 5.79 | 0.71036 | 0.83515 | 0.71509 | ||
| 7677 | 2015.06.02 03:00 | modify | 1445 | 14.64 | 0.71859 | 0.83515 | 0.71509 | ||
| 7678 | 2015.06.02 10:06 | sell | 1446 | 18.11 | 0.72124 | 0.00000 | 0.00000 | ||
| 7679 | 2015.06.02 10:06 | modify | 1446 | 18.11 | 0.72124 | 0.78159 | 0.00000 | ||
| 7680 | 2015.06.02 10:06 | modify | 1445 | 14.64 | 0.71859 | 0.78159 | 0.71509 | ||
| 7681 | 2015.06.02 10:06 | modify | 1442 | 5.79 | 0.71036 | 0.78159 | 0.71509 | ||
| 7682 | 2015.06.02 10:06 | modify | 1442 | 5.79 | 0.71036 | 0.78159 | 0.71774 | ||
| 7683 | 2015.06.02 10:06 | modify | 1445 | 14.64 | 0.71859 | 0.78159 | 0.71774 | ||
| 7684 | 2015.06.02 10:06 | modify | 1446 | 18.11 | 0.72124 | 0.78159 | 0.71774 | ||
| 7685 | 2015.06.02 14:01 | sell | 1447 | 31.25 | 0.72378 | 0.00000 | 0.00000 | ||
| 7686 | 2015.06.02 14:01 | modify | 1447 | 31.25 | 0.72378 | 0.75568 | 0.00000 | ||
| 7687 | 2015.06.02 14:01 | modify | 1446 | 18.11 | 0.72124 | 0.75568 | 0.71774 | ||
| 7688 | 2015.06.02 14:01 | modify | 1445 | 14.64 | 0.71859 | 0.75568 | 0.71774 | ||
| 7689 | 2015.06.02 14:01 | modify | 1442 | 5.79 | 0.71036 | 0.75568 | 0.71774 | ||
| 7690 | 2015.06.02 14:01 | modify | 1442 | 5.79 | 0.71036 | 0.75568 | 0.72028 | ||
| 7691 | 2015.06.02 14:01 | modify | 1445 | 14.64 | 0.71859 | 0.75568 | 0.72028 | ||
| 7692 | 2015.06.02 14:01 | modify | 1446 | 18.11 | 0.72124 | 0.75568 | 0.72028 | ||
| 7693 | 2015.06.02 14:01 | modify | 1447 | 31.25 | 0.72378 | 0.75568 | 0.72028 | ||
| 7694 | 2015.06.02 15:59 | sell | 1448 | 57.90 | 0.72640 | 0.00000 | 0.00000 | ||
| 7695 | 2015.06.02 15:59 | modify | 1448 | 57.90 | 0.72640 | 0.74238 | 0.00000 | ||
| 7696 | 2015.06.02 15:59 | modify | 1447 | 31.25 | 0.72378 | 0.74238 | 0.72028 | ||
| 7697 | 2015.06.02 15:59 | modify | 1446 | 18.11 | 0.72124 | 0.74238 | 0.72028 | ||
| 7698 | 2015.06.02 15:59 | modify | 1445 | 14.64 | 0.71859 | 0.74238 | 0.72028 | ||
| 7699 | 2015.06.02 15:59 | modify | 1442 | 5.79 | 0.71036 | 0.74238 | 0.72028 | ||
| 7700 | 2015.06.02 15:59 | modify | 1442 | 5.79 | 0.71036 | 0.74238 | 0.72290 | ||
| 7701 | 2015.06.02 15:59 | modify | 1445 | 14.64 | 0.71859 | 0.74238 | 0.72290 | ||
| 7702 | 2015.06.02 15:59 | modify | 1446 | 18.11 | 0.72124 | 0.74238 | 0.72290 | ||
| 7703 | 2015.06.02 15:59 | modify | 1447 | 31.25 | 0.72378 | 0.74238 | 0.72290 | ||
| 7704 | 2015.06.02 15:59 | modify | 1448 | 57.90 | 0.72640 | 0.74238 | 0.72290 | ||
| 7705 | 2015.06.02 16:15 | sell | 1449 | 115.92 | 0.72929 | 0.00000 | 0.00000 | ||
| 7706 | 2015.06.02 16:15 | modify | 1449 | 115.92 | 0.72929 | 0.73612 | 0.00000 | ||
| 7707 | 2015.06.02 16:15 | modify | 1448 | 57.90 | 0.72640 | 0.73612 | 0.72290 | ||
| 7708 | 2015.06.02 16:15 | modify | 1447 | 31.25 | 0.72378 | 0.73612 | 0.72290 | ||
| 7709 | 2015.06.02 16:15 | modify | 1446 | 18.11 | 0.72124 | 0.73612 | 0.72290 | ||
| 7710 | 2015.06.02 16:15 | modify | 1445 | 14.64 | 0.71859 | 0.73612 | 0.72290 | ||
| 7711 | 2015.06.02 16:15 | modify | 1442 | 5.79 | 0.71036 | 0.73612 | 0.72290 | ||
| 7712 | 2015.06.02 16:15 | modify | 1442 | 5.79 | 0.71036 | 0.73612 | 0.72579 | ||
| 7713 | 2015.06.02 16:15 | modify | 1445 | 14.64 | 0.71859 | 0.73612 | 0.72579 | ||
| 7714 | 2015.06.02 16:15 | modify | 1446 | 18.11 | 0.72124 | 0.73612 | 0.72579 | ||
| 7715 | 2015.06.02 16:15 | modify | 1447 | 31.25 | 0.72378 | 0.73612 | 0.72579 | ||
| 7716 | 2015.06.02 16:15 | modify | 1448 | 57.90 | 0.72640 | 0.73612 | 0.72579 | ||
| 7717 | 2015.06.02 16:15 | modify | 1449 | 115.92 | 0.72929 | 0.73612 | 0.72579 | ||
| 7718 | 2015.06.02 18:03 | t/p | 1442 | 5.79 | 0.72579 | 0.73612 | 0.72579 | -11327.86 | 331154.22 |
| 7719 | 2015.06.02 18:03 | t/p | 1445 | 14.64 | 0.72579 | 0.73612 | 0.72579 | -13429.10 | 317725.12 |
| 7720 | 2015.06.02 18:03 | t/p | 1446 | 18.11 | 0.72579 | 0.73612 | 0.72579 | -10551.24 | 307173.88 |
| 7721 | 2015.06.02 18:03 | t/p | 1447 | 31.25 | 0.72579 | 0.73612 | 0.72579 | -8182.59 | 298991.29 |
| 7722 | 2015.06.02 18:03 | t/p | 1448 | 57.90 | 0.72579 | 0.73612 | 0.72579 | 3997.23 | 302988.52 |
| 7723 | 2015.06.02 18:03 | t/p | 1449 | 115.92 | 0.72579 | 0.73612 | 0.72579 | 50311.02 | 353299.54 |
| 7724 | 2015.06.03 03:25 | buy | 1450 | 6.00 | 0.72667 | 0.00000 | 0.00000 | ||
| 7725 | 2015.06.03 03:25 | modify | 1450 | 6.00 | 0.72667 | 0.42667 | 0.73667 | ||
| 7726 | 2015.06.03 16:05 | sell | 1451 | 6.00 | 0.72986 | 0.00000 | 0.00000 | ||
| 7727 | 2015.06.03 16:05 | modify | 1451 | 6.00 | 0.72986 | 1.02986 | 0.71986 | ||
| 7728 | 2015.06.03 20:05 | close | 1450 | 6.00 | 0.73448 | 0.42667 | 0.73667 | 5869.48 | 359169.02 |
| 7729 | 2015.06.04 09:10 | buy | 1452 | 6.00 | 0.73465 | 0.00000 | 0.00000 | ||
| 7730 | 2015.06.04 09:10 | modify | 1452 | 6.00 | 0.73465 | 0.43465 | 0.74465 | ||
| 7731 | 2015.06.05 01:49 | close | 1451 | 6.00 | 0.72983 | 1.02986 | 0.71986 | -23.64 | 359145.38 |
| 7732 | 2015.06.05 08:20 | sell | 1453 | 6.00 | 0.73047 | 0.00000 | 0.00000 | ||
| 7733 | 2015.06.05 08:20 | modify | 1453 | 6.00 | 0.73047 | 1.03047 | 0.72047 | ||
| 7734 | 2015.06.05 10:02 | close | 1452 | 6.00 | 0.73467 | 0.43465 | 0.74465 | -39.32 | 359106.06 |
| 7735 | 2015.06.08 00:05 | close | 1453 | 6.00 | 0.72728 | 1.03047 | 0.72047 | 2369.60 | 361475.66 |
| 7736 | 2015.06.08 00:45 | buy | 1454 | 6.14 | 0.72711 | 0.00000 | 0.00000 | ||
| 7737 | 2015.06.08 00:45 | modify | 1454 | 6.14 | 0.72711 | 0.42711 | 0.73711 | ||
| 7738 | 2015.06.08 15:05 | sell | 1455 | 6.14 | 0.73156 | 0.00000 | 0.00000 | ||
| 7739 | 2015.06.08 15:05 | modify | 1455 | 6.14 | 0.73156 | 1.03156 | 0.72156 | ||
| 7740 | 2015.06.08 17:25 | close | 1454 | 6.14 | 0.73333 | 0.42711 | 0.73711 | 4773.61 | 366249.27 |
| 7741 | 2015.06.09 08:15 | sell | 1456 | 6.14 | 0.73733 | 0.00000 | 0.00000 | ||
| 7742 | 2015.06.09 08:15 | modify | 1456 | 6.14 | 0.73733 | 1.03733 | 0.72733 | ||
| 7743 | 2015.06.10 00:55 | close | 1456 | 6.14 | 0.73325 | 1.03733 | 0.72733 | 3115.02 | 369364.28 |
| 7744 | 2015.06.10 12:43 | close | 1455 | 6.14 | 0.73152 | 1.03156 | 0.72156 | -17.28 | 369347.00 |
| 7745 | 2015.06.10 23:30 | sell | 1457 | 6.27 | 0.72941 | 0.00000 | 0.00000 | ||
| 7746 | 2015.06.10 23:30 | modify | 1457 | 6.27 | 0.72941 | 1.02941 | 0.71941 | ||
| 7747 | 2015.06.11 16:10 | close | 1457 | 6.27 | 0.72631 | 1.02941 | 0.71941 | 2405.80 | 371752.81 |
| 7748 | 2015.06.12 00:35 | buy | 1458 | 6.31 | 0.72529 | 0.00000 | 0.00000 | ||
| 7749 | 2015.06.12 00:35 | modify | 1458 | 6.31 | 0.72529 | 0.42529 | 0.73529 | ||
| 7750 | 2015.06.12 06:15 | sell | 1459 | 6.31 | 0.72541 | 0.00000 | 0.00000 | ||
| 7751 | 2015.06.12 06:15 | modify | 1459 | 6.31 | 0.72541 | 1.02541 | 0.71541 | ||
| 7752 | 2015.06.12 22:55 | close | 1459 | 6.31 | 0.72365 | 1.02541 | 0.71541 | 1352.04 | 373104.85 |
| 7753 | 2015.06.15 04:50 | buy | 1460 | 6.31 | 0.72103 | 0.00000 | 0.00000 | ||
| 7754 | 2015.06.15 04:50 | modify | 1460 | 6.31 | 0.72103 | 0.42103 | 0.73103 | ||
| 7755 | 2015.06.15 21:30 | close | 1460 | 6.31 | 0.72287 | 0.42103 | 0.73103 | 1415.68 | 374520.53 |
| 7756 | 2015.06.16 04:40 | buy | 1461 | 6.31 | 0.72269 | 0.00000 | 0.00000 | ||
| 7757 | 2015.06.16 04:40 | modify | 1461 | 6.31 | 0.72269 | 0.42269 | 0.73269 | ||
| 7758 | 2015.06.19 04:00 | buy | 1462 | 25.12 | 0.71642 | 0.00000 | 0.00000 | ||
| 7759 | 2015.06.19 04:00 | modify | 1462 | 25.12 | 0.71642 | 0.64884 | 0.00000 | ||
| 7760 | 2015.06.19 04:00 | modify | 1461 | 6.31 | 0.72269 | 0.64884 | 0.73269 | ||
| 7761 | 2015.06.19 04:00 | modify | 1458 | 6.31 | 0.72529 | 0.64884 | 0.73529 | ||
| 7762 | 2015.06.19 04:00 | modify | 1458 | 6.31 | 0.72529 | 0.64884 | 0.71992 | ||
| 7763 | 2015.06.19 04:00 | modify | 1461 | 6.31 | 0.72269 | 0.64884 | 0.71992 | ||
| 7764 | 2015.06.19 04:00 | modify | 1462 | 25.12 | 0.71642 | 0.64884 | 0.71992 | ||
| 7765 | 2015.06.19 10:06 | buy | 1463 | 32.58 | 0.71382 | 0.00000 | 0.00000 | ||
| 7766 | 2015.06.19 10:06 | modify | 1463 | 32.58 | 0.71382 | 0.67897 | 0.00000 | ||
| 7767 | 2015.06.19 10:06 | modify | 1462 | 25.12 | 0.71642 | 0.67897 | 0.71992 | ||
| 7768 | 2015.06.19 10:06 | modify | 1461 | 6.31 | 0.72269 | 0.67897 | 0.71992 | ||
| 7769 | 2015.06.19 10:06 | modify | 1458 | 6.31 | 0.72529 | 0.67897 | 0.71992 | ||
| 7770 | 2015.06.19 10:06 | modify | 1458 | 6.31 | 0.72529 | 0.67897 | 0.71732 | ||
| 7771 | 2015.06.19 10:06 | modify | 1461 | 6.31 | 0.72269 | 0.67897 | 0.71732 | ||
| 7772 | 2015.06.19 10:06 | modify | 1462 | 25.12 | 0.71642 | 0.67897 | 0.71732 | ||
| 7773 | 2015.06.19 10:06 | modify | 1463 | 32.58 | 0.71382 | 0.67897 | 0.71732 | ||
| 7774 | 2015.06.22 14:02 | t/p | 1458 | 6.31 | 0.71732 | 0.67897 | 0.71732 | -6455.68 | 368064.84 |
| 7775 | 2015.06.22 14:02 | t/p | 1461 | 6.31 | 0.71732 | 0.67897 | 0.71732 | -4370.31 | 363694.53 |
| 7776 | 2015.06.22 14:02 | t/p | 1462 | 25.12 | 0.71732 | 0.67897 | 0.71732 | 2626.86 | 366321.40 |
| 7777 | 2015.06.22 14:02 | t/p | 1463 | 32.58 | 0.71732 | 0.67897 | 0.71732 | 14103.90 | 380425.30 |
| 7778 | 2015.06.23 04:25 | buy | 1464 | 6.46 | 0.71660 | 0.00000 | 0.00000 | ||
| 7779 | 2015.06.23 04:25 | modify | 1464 | 6.46 | 0.71660 | 0.41660 | 0.72660 | ||
| 7780 | 2015.06.23 22:45 | buy | 1465 | 6.46 | 0.70989 | 0.00000 | 0.00000 | ||
| 7781 | 2015.06.23 22:45 | modify | 1465 | 6.46 | 0.70989 | 0.40989 | 0.71989 | ||
| 7782 | 2015.06.24 15:25 | close | 1465 | 6.46 | 0.71171 | 0.40989 | 0.71989 | 1426.05 | 381851.34 |
| 7783 | 2015.06.24 16:25 | buy | 1466 | 6.46 | 0.71025 | 0.00000 | 0.00000 | ||
| 7784 | 2015.06.24 16:25 | modify | 1466 | 6.46 | 0.71025 | 0.41025 | 0.72025 | ||
| 7785 | 2015.06.25 09:05 | close | 1466 | 6.46 | 0.71437 | 0.41025 | 0.72025 | 3288.37 | 385139.71 |
| 7786 | 2015.06.25 16:40 | buy | 1467 | 6.46 | 0.71048 | 0.00000 | 0.00000 | ||
| 7787 | 2015.06.25 16:40 | modify | 1467 | 6.46 | 0.71048 | 0.41048 | 0.72048 | ||
| 7788 | 2015.06.26 09:20 | close | 1467 | 6.46 | 0.71138 | 0.41048 | 0.72048 | 675.54 | 385815.25 |
| 7789 | 2015.06.26 09:20 | buy | 1468 | 11.02 | 0.71169 | 0.00000 | 0.00000 | ||
| 7790 | 2015.06.26 09:20 | modify | 1468 | 11.02 | 0.71169 | 0.55846 | 0.00000 | ||
| 7791 | 2015.06.26 09:20 | modify | 1464 | 6.46 | 0.71660 | 0.55846 | 0.72660 | ||
| 7792 | 2015.06.26 09:20 | modify | 1464 | 6.46 | 0.71660 | 0.55846 | 0.71519 | ||
| 7793 | 2015.06.26 09:20 | modify | 1468 | 11.02 | 0.71169 | 0.55846 | 0.71519 | ||
| 7794 | 2015.06.26 17:52 | buy | 1469 | 14.53 | 0.70918 | 0.00000 | 0.00000 | ||
| 7795 | 2015.06.26 17:52 | modify | 1469 | 14.53 | 0.70918 | 0.62690 | 0.00000 | ||
| 7796 | 2015.06.26 17:52 | modify | 1468 | 11.02 | 0.71169 | 0.62690 | 0.71519 | ||
| 7797 | 2015.06.26 17:52 | modify | 1464 | 6.46 | 0.71660 | 0.62690 | 0.71519 | ||
| 7798 | 2015.06.26 17:52 | modify | 1464 | 6.46 | 0.71660 | 0.62690 | 0.71268 | ||
| 7799 | 2015.06.26 17:52 | modify | 1468 | 11.02 | 0.71169 | 0.62690 | 0.71268 | ||
| 7800 | 2015.06.26 17:52 | modify | 1469 | 14.53 | 0.70918 | 0.62690 | 0.71268 | ||
| 7801 | 2015.06.29 00:06 | close | 1464 | 6.46 | 0.70082 | 0.62690 | 0.71268 | -12966.35 | 372848.90 |
| 7802 | 2015.06.29 00:06 | buy | 1470 | 52.68 | 0.70115 | 0.00000 | 0.00000 | ||
| 7803 | 2015.06.29 00:06 | modify | 1470 | 52.68 | 0.70115 | 0.66953 | 0.00000 | ||
| 7804 | 2015.06.29 00:06 | modify | 1469 | 14.53 | 0.70918 | 0.66953 | 0.71268 | ||
| 7805 | 2015.06.29 00:06 | modify | 1468 | 11.02 | 0.71169 | 0.66953 | 0.71268 | ||
| 7806 | 2015.06.29 00:06 | modify | 1468 | 11.02 | 0.71169 | 0.66953 | 0.70465 | ||
| 7807 | 2015.06.29 00:06 | modify | 1469 | 14.53 | 0.70918 | 0.66953 | 0.70465 | ||
| 7808 | 2015.06.29 00:06 | modify | 1470 | 52.68 | 0.70115 | 0.66953 | 0.70465 | ||
| 7809 | 2015.06.29 09:38 | t/p | 1468 | 11.02 | 0.70465 | 0.66953 | 0.70465 | -9896.96 | 362951.94 |
| 7810 | 2015.06.29 09:38 | t/p | 1469 | 14.53 | 0.70465 | 0.66953 | 0.70465 | -8443.79 | 354508.16 |
| 7811 | 2015.06.29 09:38 | t/p | 1470 | 52.68 | 0.70465 | 0.66953 | 0.70465 | 22862.07 | 377370.23 |
| 7812 | 2015.06.29 17:05 | sell | 1471 | 6.41 | 0.70882 | 0.00000 | 0.00000 | ||
| 7813 | 2015.06.29 17:05 | modify | 1471 | 6.41 | 0.70882 | 1.00882 | 0.69882 | ||
| 7814 | 2015.06.30 01:25 | buy | 1472 | 6.41 | 0.71372 | 0.00000 | 0.00000 | ||
| 7815 | 2015.06.30 01:25 | modify | 1472 | 6.41 | 0.71372 | 0.41372 | 0.72372 | ||
| 7816 | 2015.06.30 11:52 | close | 1471 | 6.41 | 0.70878 | 1.00882 | 0.69882 | -18.47 | 377351.76 |
| 7817 | 2015.07.01 09:05 | buy | 1473 | 6.41 | 0.70908 | 0.00000 | 0.00000 | ||
| 7818 | 2015.07.01 09:05 | modify | 1473 | 6.41 | 0.70908 | 0.40908 | 0.71908 | ||
| 7819 | 2015.07.02 05:33 | close | 1473 | 6.41 | 0.70909 | 0.40908 | 0.71908 | -63.95 | 377287.81 |
| 7820 | 2015.07.02 14:45 | sell | 1474 | 6.41 | 0.71062 | 0.00000 | 0.00000 | ||
| 7821 | 2015.07.02 14:45 | modify | 1474 | 6.41 | 0.71062 | 1.01062 | 0.70062 | ||
| 7822 | 2015.07.03 01:00 | buy | 1475 | 7.79 | 0.71053 | 0.00000 | 0.00000 | ||
| 7823 | 2015.07.03 01:00 | modify | 1475 | 7.79 | 0.71053 | 0.52255 | 0.00000 | ||
| 7824 | 2015.07.03 01:00 | modify | 1474 | 6.41 | 0.71062 | 0.89819 | 0.70062 | ||
| 7825 | 2015.07.03 01:00 | modify | 1472 | 6.41 | 0.71372 | 0.52255 | 0.72372 | ||
| 7826 | 2015.07.03 01:00 | modify | 1472 | 6.41 | 0.71372 | 0.52255 | 0.71403 | ||
| 7827 | 2015.07.03 01:00 | modify | 1475 | 7.79 | 0.71053 | 0.52255 | 0.71403 | ||
| 7828 | 2015.07.03 01:00 | modify | 1474 | 6.41 | 0.71062 | 0.89806 | 0.70062 | ||
| 7829 | 2015.07.03 01:02 | modify | 1474 | 6.41 | 0.71062 | 0.89794 | 0.70062 | ||
| 7830 | 2015.07.03 01:05 | modify | 1474 | 6.41 | 0.71062 | 0.89777 | 0.70062 | ||
| 7831 | 2015.07.03 01:05 | modify | 1474 | 6.41 | 0.71062 | 0.89763 | 0.70062 | ||
| 7832 | 2015.07.03 01:41 | modify | 1475 | 7.79 | 0.71053 | 0.52267 | 0.71403 | ||
| 7833 | 2015.07.03 01:41 | modify | 1472 | 6.41 | 0.71372 | 0.52267 | 0.71403 | ||
| 7834 | 2015.07.03 06:30 | modify | 1475 | 7.79 | 0.71053 | 0.52278 | 0.71403 | ||
| 7835 | 2015.07.03 06:30 | modify | 1472 | 6.41 | 0.71372 | 0.52278 | 0.71403 | ||
| 7836 | 2015.07.03 09:46 | modify | 1475 | 7.79 | 0.71053 | 0.52291 | 0.71403 | ||
| 7837 | 2015.07.03 09:46 | modify | 1472 | 6.41 | 0.71372 | 0.52291 | 0.71403 | ||
| 7838 | 2015.07.03 10:20 | modify | 1475 | 7.79 | 0.71053 | 0.52305 | 0.71403 | ||
| 7839 | 2015.07.03 10:20 | modify | 1472 | 6.41 | 0.71372 | 0.52305 | 0.71403 | ||
| 7840 | 2015.07.03 11:00 | modify | 1475 | 7.79 | 0.71053 | 0.52317 | 0.71403 | ||
| 7841 | 2015.07.03 11:00 | modify | 1472 | 6.41 | 0.71372 | 0.52317 | 0.71403 | ||
| 7842 | 2015.07.03 11:16 | modify | 1475 | 7.79 | 0.71053 | 0.52328 | 0.71403 | ||
| 7843 | 2015.07.03 11:16 | modify | 1472 | 6.41 | 0.71372 | 0.52328 | 0.71403 | ||
| 7844 | 2015.07.03 14:10 | close | 1474 | 6.41 | 0.71036 | 0.89763 | 0.70062 | 159.62 | 377447.43 |
| 7845 | 2015.07.06 00:05 | buy | 1476 | 18.22 | 0.70647 | 0.00000 | 0.00000 | ||
| 7846 | 2015.07.06 00:05 | modify | 1476 | 18.22 | 0.70647 | 0.62595 | 0.00000 | ||
| 7847 | 2015.07.06 00:05 | modify | 1475 | 7.79 | 0.71053 | 0.62595 | 0.71403 | ||
| 7848 | 2015.07.06 00:05 | modify | 1472 | 6.41 | 0.71372 | 0.62595 | 0.71403 | ||
| 7849 | 2015.07.06 00:05 | modify | 1472 | 6.41 | 0.71372 | 0.62595 | 0.70997 | ||
| 7850 | 2015.07.06 00:05 | modify | 1475 | 7.79 | 0.71053 | 0.62595 | 0.70997 | ||
| 7851 | 2015.07.06 00:05 | modify | 1476 | 18.22 | 0.70647 | 0.62595 | 0.70997 | ||
| 7852 | 2015.07.06 04:36 | t/p | 1472 | 6.41 | 0.70997 | 0.62595 | 0.70997 | -3128.26 | 374319.18 |
| 7853 | 2015.07.06 04:36 | t/p | 1475 | 7.79 | 0.70997 | 0.62595 | 0.70997 | -621.61 | 373697.57 |
| 7854 | 2015.07.06 04:36 | t/p | 1476 | 18.22 | 0.70997 | 0.62595 | 0.70997 | 7907.11 | 381604.68 |
| 7855 | 2015.07.07 03:05 | buy | 1477 | 6.48 | 0.70818 | 0.00000 | 0.00000 | ||
| 7856 | 2015.07.07 03:05 | modify | 1477 | 6.48 | 0.70818 | 0.40818 | 0.71818 | ||
| 7857 | 2015.07.07 19:45 | close | 1477 | 6.48 | 0.70936 | 0.40818 | 0.71818 | 913.75 | 382518.43 |
| 7858 | 2015.07.07 21:55 | sell | 1478 | 6.50 | 0.71060 | 0.00000 | 0.00000 | ||
| 7859 | 2015.07.07 21:55 | modify | 1478 | 6.50 | 0.71060 | 1.01060 | 0.70060 | ||
| 7860 | 2015.07.08 15:35 | sell | 1479 | 6.50 | 0.71810 | 0.00000 | 0.00000 | ||
| 7861 | 2015.07.08 15:35 | modify | 1479 | 6.50 | 0.71810 | 1.01810 | 0.70810 | ||
| 7862 | 2015.07.09 10:35 | close | 1479 | 6.50 | 0.71794 | 1.01810 | 0.70810 | 80.66 | 382599.09 |
| 7863 | 2015.07.09 23:40 | sell | 1480 | 6.50 | 0.71748 | 0.00000 | 0.00000 | ||
| 7864 | 2015.07.09 23:40 | modify | 1480 | 6.50 | 0.71748 | 1.01748 | 0.70748 | ||
| 7865 | 2015.07.13 00:10 | close | 1480 | 6.50 | 0.71545 | 1.01748 | 0.70748 | 1615.28 | 384214.37 |
| 7866 | 2015.07.13 00:10 | sell | 1481 | 9.55 | 0.71514 | 0.00000 | 0.00000 | ||
| 7867 | 2015.07.13 00:10 | modify | 1481 | 9.55 | 0.71514 | 0.88322 | 0.00000 | ||
| 7868 | 2015.07.13 00:10 | modify | 1478 | 6.50 | 0.71060 | 0.88322 | 0.70060 | ||
| 7869 | 2015.07.13 00:10 | modify | 1478 | 6.50 | 0.71060 | 0.88322 | 0.71164 | ||
| 7870 | 2015.07.13 00:10 | modify | 1481 | 9.55 | 0.71514 | 0.88322 | 0.71164 | ||
| 7871 | 2015.07.13 01:00 | sell | 1482 | 14.02 | 0.71782 | 0.00000 | 0.00000 | ||
| 7872 | 2015.07.13 01:00 | modify | 1482 | 14.02 | 0.71782 | 0.80607 | 0.00000 | ||
| 7873 | 2015.07.13 01:00 | modify | 1481 | 9.55 | 0.71514 | 0.80607 | 0.71164 | ||
| 7874 | 2015.07.13 01:00 | modify | 1478 | 6.50 | 0.71060 | 0.80607 | 0.71164 | ||
| 7875 | 2015.07.13 01:00 | modify | 1478 | 6.50 | 0.71060 | 0.80607 | 0.71432 | ||
| 7876 | 2015.07.13 01:00 | modify | 1481 | 9.55 | 0.71514 | 0.80607 | 0.71432 | ||
| 7877 | 2015.07.13 01:00 | modify | 1482 | 14.02 | 0.71782 | 0.80607 | 0.71432 | ||
| 7878 | 2015.07.13 11:02 | t/p | 1478 | 6.50 | 0.71432 | 0.80607 | 0.71432 | -3103.05 | 381111.31 |
| 7879 | 2015.07.13 11:02 | t/p | 1481 | 9.55 | 0.71432 | 0.80607 | 0.71432 | 912.57 | 382023.88 |
| 7880 | 2015.07.13 11:02 | t/p | 1482 | 14.02 | 0.71432 | 0.80607 | 0.71432 | 6084.89 | 388108.77 |
| 7881 | 2015.07.13 17:35 | buy | 1483 | 6.59 | 0.71027 | 0.00000 | 0.00000 | ||
| 7882 | 2015.07.13 17:35 | modify | 1483 | 6.59 | 0.71027 | 0.41027 | 0.72027 | ||
| 7883 | 2015.07.14 08:40 | sell | 1484 | 6.59 | 0.71107 | 0.00000 | 0.00000 | ||
| 7884 | 2015.07.14 08:40 | modify | 1484 | 6.59 | 0.71107 | 1.01107 | 0.70107 | ||
| 7885 | 2015.07.14 10:17 | close | 1483 | 6.59 | 0.71030 | 0.41027 | 0.72027 | -34.86 | 388073.91 |
| 7886 | 2015.07.15 01:20 | close | 1484 | 6.59 | 0.70441 | 1.01107 | 0.70107 | 5490.52 | 393564.42 |
| 7887 | 2015.07.16 01:55 | sell | 1485 | 6.68 | 0.70038 | 0.00000 | 0.00000 | ||
| 7888 | 2015.07.16 01:55 | modify | 1485 | 6.68 | 0.70038 | 1.00038 | 0.69038 | ||
| 7889 | 2015.07.16 08:40 | buy | 1486 | 6.68 | 0.69937 | 0.00000 | 0.00000 | ||
| 7890 | 2015.07.16 08:40 | modify | 1486 | 6.68 | 0.69937 | 0.39937 | 0.70937 | ||
| 7891 | 2015.07.16 18:35 | close | 1485 | 6.68 | 0.69883 | 1.00038 | 0.69038 | 1254.16 | 394818.58 |
| 7892 | 2015.07.17 01:55 | sell | 1487 | 6.68 | 0.69710 | 0.00000 | 0.00000 | ||
| 7893 | 2015.07.17 01:55 | modify | 1487 | 6.68 | 0.69710 | 0.99710 | 0.68710 | ||
| 7894 | 2015.07.17 18:35 | close | 1487 | 6.68 | 0.69462 | 0.99710 | 0.68710 | 2038.73 | 396857.31 |
| 7895 | 2015.07.17 23:20 | buy | 1488 | 6.68 | 0.69459 | 0.00000 | 0.00000 | ||
| 7896 | 2015.07.17 23:20 | modify | 1488 | 6.68 | 0.69459 | 0.39459 | 0.70459 | ||
| 7897 | 2015.07.20 01:48 | close | 1488 | 6.68 | 0.69459 | 0.39459 | 0.70459 | -60.65 | 396796.66 |
| 7898 | 2015.07.20 10:20 | sell | 1489 | 6.68 | 0.69502 | 0.00000 | 0.00000 | ||
| 7899 | 2015.07.20 10:20 | modify | 1489 | 6.68 | 0.69502 | 0.99502 | 0.68502 | ||
| 7900 | 2015.07.21 08:00 | buy | 1490 | 9.52 | 0.69527 | 0.00000 | 0.00000 | ||
| 7901 | 2015.07.21 08:00 | modify | 1490 | 9.52 | 0.69527 | 0.52409 | 0.00000 | ||
| 7902 | 2015.07.21 08:00 | modify | 1489 | 6.68 | 0.69502 | 0.86619 | 0.68502 | ||
| 7903 | 2015.07.21 08:00 | modify | 1486 | 6.68 | 0.69937 | 0.52409 | 0.70937 | ||
| 7904 | 2015.07.21 08:00 | modify | 1486 | 6.68 | 0.69937 | 0.52409 | 0.69877 | ||
| 7905 | 2015.07.21 08:00 | modify | 1490 | 9.52 | 0.69527 | 0.52409 | 0.69877 | ||
| 7906 | 2015.07.21 08:01 | modify | 1489 | 6.68 | 0.69502 | 0.86604 | 0.68502 | ||
| 7907 | 2015.07.21 08:03 | modify | 1489 | 6.68 | 0.69502 | 0.86585 | 0.68502 | ||
| 7908 | 2015.07.21 08:54 | modify | 1490 | 9.52 | 0.69527 | 0.52421 | 0.69877 | ||
| 7909 | 2015.07.21 08:54 | modify | 1486 | 6.68 | 0.69937 | 0.52421 | 0.69877 | ||
| 7910 | 2015.07.21 09:36 | modify | 1489 | 6.68 | 0.69502 | 0.86569 | 0.68502 | ||
| 7911 | 2015.07.21 10:49 | modify | 1490 | 9.52 | 0.69527 | 0.52433 | 0.69877 | ||
| 7912 | 2015.07.21 10:49 | modify | 1486 | 6.68 | 0.69937 | 0.52433 | 0.69877 | ||
| 7913 | 2015.07.21 11:02 | modify | 1490 | 9.52 | 0.69527 | 0.52451 | 0.69877 | ||
| 7914 | 2015.07.21 11:02 | modify | 1486 | 6.68 | 0.69937 | 0.52451 | 0.69877 | ||
| 7915 | 2015.07.21 11:02 | modify | 1490 | 9.52 | 0.69527 | 0.52462 | 0.69877 | ||
| 7916 | 2015.07.21 11:02 | modify | 1486 | 6.68 | 0.69937 | 0.52462 | 0.69877 | ||
| 7917 | 2015.07.21 11:19 | modify | 1490 | 9.52 | 0.69527 | 0.52475 | 0.69877 | ||
| 7918 | 2015.07.21 11:19 | modify | 1486 | 6.68 | 0.69937 | 0.52475 | 0.69877 | ||
| 7919 | 2015.07.21 11:21 | modify | 1490 | 9.52 | 0.69527 | 0.52486 | 0.69877 | ||
| 7920 | 2015.07.21 11:21 | modify | 1486 | 6.68 | 0.69937 | 0.52486 | 0.69877 | ||
| 7921 | 2015.07.21 12:06 | modify | 1490 | 9.52 | 0.69527 | 0.52498 | 0.69877 | ||
| 7922 | 2015.07.21 12:06 | modify | 1486 | 6.68 | 0.69937 | 0.52498 | 0.69877 | ||
| 7923 | 2015.07.21 12:50 | modify | 1490 | 9.52 | 0.69527 | 0.52509 | 0.69877 | ||
| 7924 | 2015.07.21 12:50 | modify | 1486 | 6.68 | 0.69937 | 0.52509 | 0.69877 | ||
| 7925 | 2015.07.21 12:53 | modify | 1490 | 9.52 | 0.69527 | 0.52521 | 0.69877 | ||
| 7926 | 2015.07.21 12:53 | modify | 1486 | 6.68 | 0.69937 | 0.52521 | 0.69877 | ||
| 7927 | 2015.07.21 13:06 | modify | 1490 | 9.52 | 0.69527 | 0.52533 | 0.69877 | ||
| 7928 | 2015.07.21 13:06 | modify | 1486 | 6.68 | 0.69937 | 0.52533 | 0.69877 | ||
| 7929 | 2015.07.21 13:09 | modify | 1490 | 9.52 | 0.69527 | 0.52551 | 0.69877 | ||
| 7930 | 2015.07.21 13:09 | modify | 1486 | 6.68 | 0.69937 | 0.52551 | 0.69877 | ||
| 7931 | 2015.07.21 13:10 | modify | 1490 | 9.52 | 0.69527 | 0.52563 | 0.69877 | ||
| 7932 | 2015.07.21 13:10 | modify | 1486 | 6.68 | 0.69937 | 0.52563 | 0.69877 | ||
| 7933 | 2015.07.21 13:10 | t/p | 1486 | 6.68 | 0.69877 | 0.52563 | 0.69877 | -581.20 | 396215.46 |
| 7934 | 2015.07.21 13:10 | t/p | 1490 | 9.52 | 0.69877 | 0.52563 | 0.69877 | 4131.49 | 400346.95 |
| 7935 | 2015.07.23 03:20 | sell | 1491 | 6.68 | 0.69990 | 0.00000 | 0.00000 | ||
| 7936 | 2015.07.23 03:20 | modify | 1491 | 6.68 | 0.69990 | 0.99990 | 0.68990 | ||
| 7937 | 2015.07.28 03:00 | sell | 1492 | 52.84 | 0.71245 | 0.00000 | 0.00000 | ||
| 7938 | 2015.07.28 03:00 | modify | 1492 | 52.84 | 0.71245 | 0.75172 | 0.00000 | ||
| 7939 | 2015.07.28 03:00 | modify | 1491 | 6.68 | 0.69990 | 0.75172 | 0.68990 | ||
| 7940 | 2015.07.28 03:00 | modify | 1489 | 6.68 | 0.69502 | 0.75172 | 0.68502 | ||
| 7941 | 2015.07.28 03:00 | modify | 1489 | 6.68 | 0.69502 | 0.75172 | 0.70895 | ||
| 7942 | 2015.07.28 03:00 | modify | 1491 | 6.68 | 0.69990 | 0.75172 | 0.70895 | ||
| 7943 | 2015.07.28 03:00 | modify | 1492 | 52.84 | 0.71245 | 0.75172 | 0.70895 | ||
| 7944 | 2015.07.28 12:39 | t/p | 1489 | 6.68 | 0.70895 | 0.75172 | 0.70895 | -11801.41 | 388545.54 |
| 7945 | 2015.07.28 12:39 | t/p | 1491 | 6.68 | 0.70895 | 0.75172 | 0.70895 | -7686.81 | 380858.73 |
| 7946 | 2015.07.28 12:39 | t/p | 1492 | 52.84 | 0.70895 | 0.75172 | 0.70895 | 22933.36 | 403792.09 |
| 7947 | 2015.07.29 02:30 | sell | 1493 | 6.86 | 0.70881 | 0.00000 | 0.00000 | ||
| 7948 | 2015.07.29 02:30 | modify | 1493 | 6.86 | 0.70881 | 1.00881 | 0.69881 | ||
| 7949 | 2015.07.29 14:00 | buy | 1494 | 6.86 | 0.70688 | 0.00000 | 0.00000 | ||
| 7950 | 2015.07.29 14:00 | modify | 1494 | 6.86 | 0.70688 | 0.40688 | 0.71688 | ||
| 7951 | 2015.07.29 19:10 | close | 1493 | 6.86 | 0.70570 | 1.00881 | 0.69881 | 2639.47 | 406431.56 |
| 7952 | 2015.07.30 09:10 | buy | 1495 | 6.86 | 0.70295 | 0.00000 | 0.00000 | ||
| 7953 | 2015.07.30 09:10 | modify | 1495 | 6.86 | 0.70295 | 0.40295 | 0.71295 | ||
| 7954 | 2015.07.31 12:10 | close | 1495 | 6.86 | 0.70355 | 0.40295 | 0.71295 | 457.48 | 406889.04 |
| 7955 | 2015.07.31 15:30 | close | 1494 | 6.86 | 0.70824 | 0.40688 | 0.71688 | 1093.64 | 407982.68 |
| 7956 | 2015.08.03 23:00 | sell | 1496 | 6.93 | 0.70299 | 0.00000 | 0.00000 | ||
| 7957 | 2015.08.03 23:00 | modify | 1496 | 6.93 | 0.70299 | 1.00299 | 0.69299 | ||
| 7958 | 2015.08.04 03:00 | buy | 1497 | 6.93 | 0.70269 | 0.00000 | 0.00000 | ||
| 7959 | 2015.08.04 03:00 | modify | 1497 | 6.93 | 0.70269 | 0.40269 | 0.71269 | ||
| 7960 | 2015.08.04 15:40 | close | 1496 | 6.93 | 0.70296 | 1.00299 | 0.69299 | -28.71 | 407953.97 |
| 7961 | 2015.08.05 03:05 | buy | 1498 | 6.93 | 0.69940 | 0.00000 | 0.00000 | ||
| 7962 | 2015.08.05 03:05 | modify | 1498 | 6.93 | 0.69940 | 0.39940 | 0.70940 | ||
| 7963 | 2015.08.06 03:25 | close | 1498 | 6.93 | 0.69941 | 0.39940 | 0.70940 | -69.13 | 407884.84 |
| 7964 | 2015.08.06 14:00 | sell | 1499 | 6.93 | 0.69945 | 0.00000 | 0.00000 | ||
| 7965 | 2015.08.06 14:00 | modify | 1499 | 6.93 | 0.69945 | 0.99945 | 0.68945 | ||
| 7966 | 2015.08.06 14:04 | close | 1497 | 6.93 | 0.70298 | 0.40269 | 0.71269 | 168.43 | 408053.27 |
| 7967 | 2015.08.07 02:45 | buy | 1500 | 6.93 | 0.70431 | 0.00000 | 0.00000 | ||
| 7968 | 2015.08.07 02:45 | modify | 1500 | 6.93 | 0.70431 | 0.40431 | 0.71431 | ||
| 7969 | 2015.08.07 19:25 | close | 1500 | 6.93 | 0.70921 | 0.40431 | 0.71431 | 4232.65 | 412285.92 |
| 7970 | 2015.08.10 04:05 | buy | 1501 | 6.93 | 0.70751 | 0.00000 | 0.00000 | ||
| 7971 | 2015.08.10 04:05 | modify | 1501 | 6.93 | 0.70751 | 0.40751 | 0.71751 | ||
| 7972 | 2015.08.11 11:15 | close | 1501 | 6.93 | 0.70767 | 0.40751 | 0.71751 | 77.10 | 412363.01 |
| 7973 | 2015.08.11 14:00 | sell | 1502 | 18.82 | 0.70834 | 0.00000 | 0.00000 | ||
| 7974 | 2015.08.11 14:00 | modify | 1502 | 18.82 | 0.70834 | 0.81884 | 0.00000 | ||
| 7975 | 2015.08.11 14:00 | modify | 1499 | 6.93 | 0.69945 | 0.81884 | 0.68945 | ||
| 7976 | 2015.08.11 14:00 | modify | 1499 | 6.93 | 0.69945 | 0.81884 | 0.70484 | ||
| 7977 | 2015.08.11 14:00 | modify | 1502 | 18.82 | 0.70834 | 0.81884 | 0.70484 | ||
| 7978 | 2015.08.11 16:17 | sell | 1503 | 21.95 | 0.71086 | 0.00000 | 0.00000 | ||
| 7979 | 2015.08.11 16:17 | modify | 1503 | 21.95 | 0.71086 | 0.76913 | 0.00000 | ||
| 7980 | 2015.08.11 16:17 | modify | 1502 | 18.82 | 0.70834 | 0.76913 | 0.70484 | ||
| 7981 | 2015.08.11 16:17 | modify | 1499 | 6.93 | 0.69945 | 0.76913 | 0.70484 | ||
| 7982 | 2015.08.11 16:17 | modify | 1499 | 6.93 | 0.69945 | 0.76913 | 0.70736 | ||
| 7983 | 2015.08.11 16:17 | modify | 1502 | 18.82 | 0.70834 | 0.76913 | 0.70736 | ||
| 7984 | 2015.08.11 16:17 | modify | 1503 | 21.95 | 0.71086 | 0.76913 | 0.70736 | ||
| 7985 | 2015.08.12 11:03 | sell | 1504 | 38.93 | 0.71343 | 0.00000 | 0.00000 | ||
| 7986 | 2015.08.12 11:03 | modify | 1504 | 38.93 | 0.71343 | 0.74407 | 0.00000 | ||
| 7987 | 2015.08.12 11:03 | modify | 1503 | 21.95 | 0.71086 | 0.74407 | 0.70736 | ||
| 7988 | 2015.08.12 11:03 | modify | 1502 | 18.82 | 0.70834 | 0.74407 | 0.70736 | ||
| 7989 | 2015.08.12 11:03 | modify | 1499 | 6.93 | 0.69945 | 0.74407 | 0.70736 | ||
| 7990 | 2015.08.12 11:03 | modify | 1499 | 6.93 | 0.69945 | 0.74407 | 0.70993 | ||
| 7991 | 2015.08.12 11:03 | modify | 1502 | 18.82 | 0.70834 | 0.74407 | 0.70993 | ||
| 7992 | 2015.08.12 11:03 | modify | 1503 | 21.95 | 0.71086 | 0.74407 | 0.70993 | ||
| 7993 | 2015.08.12 11:03 | modify | 1504 | 38.93 | 0.71343 | 0.74407 | 0.70993 | ||
| 7994 | 2015.08.12 11:30 | sell | 1505 | 72.88 | 0.71609 | 0.00000 | 0.00000 | ||
| 7995 | 2015.08.12 11:30 | modify | 1505 | 72.88 | 0.71609 | 0.73126 | 0.00000 | ||
| 7996 | 2015.08.12 11:30 | modify | 1504 | 38.93 | 0.71343 | 0.73126 | 0.70993 | ||
| 7997 | 2015.08.12 11:30 | modify | 1503 | 21.95 | 0.71086 | 0.73126 | 0.70993 | ||
| 7998 | 2015.08.12 11:30 | modify | 1502 | 18.82 | 0.70834 | 0.73126 | 0.70993 | ||
| 7999 | 2015.08.12 11:30 | modify | 1499 | 6.93 | 0.69945 | 0.73126 | 0.70993 | ||
| 8000 | 2015.08.12 11:30 | modify | 1499 | 6.93 | 0.69945 | 0.73126 | 0.71259 | ||
| 8001 | 2015.08.12 11:30 | modify | 1502 | 18.82 | 0.70834 | 0.73126 | 0.71259 | ||
| 8002 | 2015.08.12 11:30 | modify | 1503 | 21.95 | 0.71086 | 0.73126 | 0.71259 | ||
| 8003 | 2015.08.12 11:30 | modify | 1504 | 38.93 | 0.71343 | 0.73126 | 0.71259 | ||
| 8004 | 2015.08.12 11:30 | modify | 1505 | 72.88 | 0.71609 | 0.73126 | 0.71259 | ||
| 8005 | 2015.08.13 09:26 | t/p | 1499 | 6.93 | 0.71259 | 0.73126 | 0.71259 | -11552.15 | 400810.86 |
| 8006 | 2015.08.13 09:26 | t/p | 1502 | 18.82 | 0.71259 | 0.73126 | 0.71259 | -10246.77 | 390564.10 |
| 8007 | 2015.08.13 09:26 | t/p | 1503 | 21.95 | 0.71259 | 0.73126 | 0.71259 | -4965.33 | 385598.76 |
| 8008 | 2015.08.13 09:26 | t/p | 1504 | 38.93 | 0.71259 | 0.73126 | 0.71259 | 3826.30 | 389425.06 |
| 8009 | 2015.08.13 09:26 | t/p | 1505 | 72.88 | 0.71259 | 0.73126 | 0.71259 | 31645.80 | 421070.86 |
| 8010 | 2015.08.13 14:35 | buy | 1506 | 7.15 | 0.71078 | 0.00000 | 0.00000 | ||
| 8011 | 2015.08.13 14:35 | modify | 1506 | 7.15 | 0.71078 | 0.41078 | 0.72078 | ||
| 8012 | 2015.08.13 23:00 | sell | 1507 | 7.15 | 0.71417 | 0.00000 | 0.00000 | ||
| 8013 | 2015.08.13 23:00 | modify | 1507 | 7.15 | 0.71417 | 1.01417 | 0.70417 | ||
| 8014 | 2015.08.14 07:15 | close | 1506 | 7.15 | 0.71424 | 0.41078 | 0.72078 | 3059.12 | 424129.98 |
| 8015 | 2015.08.14 16:00 | close | 1507 | 7.15 | 0.71369 | 1.01417 | 0.70417 | 376.70 | 424506.68 |
| 8016 | 2015.08.18 00:00 | buy | 1508 | 7.21 | 0.71069 | 0.00000 | 0.00000 | ||
| 8017 | 2015.08.18 00:00 | modify | 1508 | 7.21 | 0.71069 | 0.41069 | 0.72069 | ||
| 8018 | 2015.08.19 05:35 | sell | 1509 | 7.21 | 0.70484 | 0.00000 | 0.00000 | ||
| 8019 | 2015.08.19 05:35 | modify | 1509 | 7.21 | 0.70484 | 1.00484 | 0.69484 | ||
| 8020 | 2015.08.20 11:24 | close | 1508 | 7.21 | 0.71071 | 0.41069 | 0.72069 | -70.60 | 424436.08 |
| 8021 | 2015.08.20 23:05 | sell | 1510 | 7.21 | 0.71613 | 0.00000 | 0.00000 | ||
| 8022 | 2015.08.20 23:05 | modify | 1510 | 7.21 | 0.71613 | 1.01613 | 0.70613 | ||
| 8023 | 2015.08.25 23:00 | sell | 1511 | 85.18 | 0.73230 | 0.00000 | 0.00000 | ||
| 8024 | 2015.08.25 23:00 | modify | 1511 | 85.18 | 0.73230 | 0.75947 | 0.00000 | ||
| 8025 | 2015.08.25 23:00 | modify | 1510 | 7.21 | 0.71613 | 0.75947 | 0.70613 | ||
| 8026 | 2015.08.25 23:00 | modify | 1509 | 7.21 | 0.70484 | 0.75947 | 0.69484 | ||
| 8027 | 2015.08.25 23:00 | modify | 1509 | 7.21 | 0.70484 | 0.75947 | 0.72880 | ||
| 8028 | 2015.08.25 23:00 | modify | 1510 | 7.21 | 0.71613 | 0.75947 | 0.72880 | ||
| 8029 | 2015.08.25 23:00 | modify | 1511 | 85.18 | 0.73230 | 0.75947 | 0.72880 | ||
| 8030 | 2015.08.26 01:09 | sell | 1512 | 88.40 | 0.73487 | 0.00000 | 0.00000 | ||
| 8031 | 2015.08.26 01:09 | modify | 1512 | 88.40 | 0.73487 | 0.74787 | 0.00000 | ||
| 8032 | 2015.08.26 01:09 | modify | 1511 | 85.18 | 0.73230 | 0.74787 | 0.72880 | ||
| 8033 | 2015.08.26 01:09 | modify | 1510 | 7.21 | 0.71613 | 0.74787 | 0.72880 | ||
| 8034 | 2015.08.26 01:09 | modify | 1509 | 7.21 | 0.70484 | 0.74787 | 0.72880 | ||
| 8035 | 2015.08.26 01:09 | modify | 1509 | 7.21 | 0.70484 | 0.74787 | 0.73137 | ||
| 8036 | 2015.08.26 01:09 | modify | 1510 | 7.21 | 0.71613 | 0.74787 | 0.73137 | ||
| 8037 | 2015.08.26 01:09 | modify | 1511 | 85.18 | 0.73230 | 0.74787 | 0.73137 | ||
| 8038 | 2015.08.26 01:09 | modify | 1512 | 88.40 | 0.73487 | 0.74787 | 0.73137 | ||
| 8039 | 2015.08.26 08:23 | t/p | 1509 | 7.21 | 0.73137 | 0.74787 | 0.73137 | -24211.18 | 400224.90 |
| 8040 | 2015.08.26 08:23 | t/p | 1510 | 7.21 | 0.73137 | 0.74787 | 0.73137 | -13932.52 | 386292.38 |
| 8041 | 2015.08.26 08:23 | t/p | 1511 | 85.18 | 0.73137 | 0.74787 | 0.73137 | 9328.69 | 395621.07 |
| 8042 | 2015.08.26 08:23 | t/p | 1512 | 88.40 | 0.73137 | 0.74787 | 0.73137 | 38366.93 | 433988.00 |
| 8043 | 2015.08.27 04:25 | buy | 1513 | 7.37 | 0.73173 | 0.00000 | 0.00000 | ||
| 8044 | 2015.08.27 04:25 | modify | 1513 | 7.37 | 0.73173 | 0.43173 | 0.74173 | ||
| 8045 | 2015.08.28 03:55 | buy | 1514 | 7.37 | 0.72901 | 0.00000 | 0.00000 | ||
| 8046 | 2015.08.28 03:55 | modify | 1514 | 7.37 | 0.72901 | 0.42901 | 0.73901 | ||
| 8047 | 2015.08.28 10:24 | close | 1513 | 7.37 | 0.73179 | 0.43173 | 0.74173 | -11.08 | 433976.93 |
| 8048 | 2015.08.31 00:05 | buy | 1515 | 7.37 | 0.72477 | 0.00000 | 0.00000 | ||
| 8049 | 2015.08.31 00:05 | modify | 1515 | 7.37 | 0.72477 | 0.42477 | 0.73477 | ||
| 8050 | 2015.08.31 07:00 | close | 1514 | 7.37 | 0.72906 | 0.42901 | 0.73901 | -20.38 | 433956.55 |
| 8051 | 2015.08.31 16:45 | close | 1515 | 7.37 | 0.72917 | 0.42477 | 0.73477 | 4036.05 | 437992.60 |
| 8052 | 2015.09.01 03:30 | sell | 1516 | 7.44 | 0.73154 | 0.00000 | 0.00000 | ||
| 8053 | 2015.09.01 03:30 | modify | 1516 | 7.44 | 0.73154 | 1.03154 | 0.72154 | ||
| 8054 | 2015.09.02 15:45 | buy | 1517 | 7.44 | 0.73581 | 0.00000 | 0.00000 | ||
| 8055 | 2015.09.02 15:45 | modify | 1517 | 7.44 | 0.73581 | 0.43581 | 0.74581 | ||
| 8056 | 2015.09.03 10:20 | close | 1517 | 7.44 | 0.73585 | 0.43581 | 0.74581 | -46.03 | 437946.57 |
| 8057 | 2015.09.03 15:37 | close | 1516 | 7.44 | 0.73135 | 1.03154 | 0.72154 | 121.02 | 438067.59 |
| 8058 | 2015.09.04 03:10 | sell | 1518 | 7.44 | 0.72944 | 0.00000 | 0.00000 | ||
| 8059 | 2015.09.04 03:10 | modify | 1518 | 7.44 | 0.72944 | 1.02944 | 0.71944 | ||
| 8060 | 2015.09.04 15:35 | buy | 1519 | 7.44 | 0.72912 | 0.00000 | 0.00000 | ||
| 8061 | 2015.09.04 15:35 | modify | 1519 | 7.44 | 0.72912 | 0.42912 | 0.73912 | ||
| 8062 | 2015.09.07 00:01 | close | 1519 | 7.44 | 0.73446 | 0.42912 | 0.73912 | 4949.50 | 443017.09 |
| 8063 | 2015.09.07 01:15 | buy | 1520 | 7.44 | 0.73413 | 0.00000 | 0.00000 | ||
| 8064 | 2015.09.07 01:15 | modify | 1520 | 7.44 | 0.73413 | 0.43413 | 0.74413 | ||
| 8065 | 2015.09.08 09:17 | close | 1518 | 7.44 | 0.72941 | 1.02944 | 0.71944 | -30.33 | 442986.76 |
| 8066 | 2015.09.09 02:25 | sell | 1521 | 7.44 | 0.72817 | 0.00000 | 0.00000 | ||
| 8067 | 2015.09.09 02:25 | modify | 1521 | 7.44 | 0.72817 | 1.02817 | 0.71817 | ||
| 8068 | 2015.09.09 19:05 | close | 1521 | 7.44 | 0.72665 | 1.02817 | 0.71817 | 1368.66 | 444355.42 |
| 8069 | 2015.09.10 01:00 | buy | 1522 | 10.25 | 0.73037 | 0.00000 | 0.00000 | ||
| 8070 | 2015.09.10 01:00 | modify | 1522 | 10.25 | 0.73037 | 0.55549 | 0.00000 | ||
| 8071 | 2015.09.10 01:00 | modify | 1520 | 7.44 | 0.73413 | 0.55549 | 0.74413 | ||
| 8072 | 2015.09.10 01:00 | modify | 1520 | 7.44 | 0.73413 | 0.55549 | 0.73387 | ||
| 8073 | 2015.09.10 01:00 | modify | 1522 | 10.25 | 0.73037 | 0.55549 | 0.73387 | ||
| 8074 | 2015.09.10 11:22 | buy | 1523 | 14.59 | 0.72785 | 0.00000 | 0.00000 | ||
| 8075 | 2015.09.10 11:22 | modify | 1523 | 14.59 | 0.72785 | 0.63342 | 0.00000 | ||
| 8076 | 2015.09.10 11:22 | modify | 1522 | 10.25 | 0.73037 | 0.63342 | 0.73387 | ||
| 8077 | 2015.09.10 11:22 | modify | 1520 | 7.44 | 0.73413 | 0.63342 | 0.73387 | ||
| 8078 | 2015.09.10 11:22 | modify | 1520 | 7.44 | 0.73413 | 0.63342 | 0.73135 | ||
| 8079 | 2015.09.10 11:22 | modify | 1522 | 10.25 | 0.73037 | 0.63342 | 0.73135 | ||
| 8080 | 2015.09.10 11:22 | modify | 1523 | 14.59 | 0.72785 | 0.63342 | 0.73135 | ||
| 8081 | 2015.09.10 14:03 | buy | 1524 | 26.90 | 0.72522 | 0.00000 | 0.00000 | ||
| 8082 | 2015.09.10 14:03 | modify | 1524 | 26.90 | 0.72522 | 0.67517 | 0.00000 | ||
| 8083 | 2015.09.10 14:03 | modify | 1523 | 14.59 | 0.72785 | 0.67517 | 0.73135 | ||
| 8084 | 2015.09.10 14:03 | modify | 1522 | 10.25 | 0.73037 | 0.67517 | 0.73135 | ||
| 8085 | 2015.09.10 14:03 | modify | 1520 | 7.44 | 0.73413 | 0.67517 | 0.73135 | ||
| 8086 | 2015.09.10 14:03 | modify | 1520 | 7.44 | 0.73413 | 0.67517 | 0.72872 | ||
| 8087 | 2015.09.10 14:03 | modify | 1522 | 10.25 | 0.73037 | 0.67517 | 0.72872 | ||
| 8088 | 2015.09.10 14:03 | modify | 1523 | 14.59 | 0.72785 | 0.67517 | 0.72872 | ||
| 8089 | 2015.09.10 14:03 | modify | 1524 | 26.90 | 0.72522 | 0.67517 | 0.72872 | ||
| 8090 | 2015.09.10 18:25 | t/p | 1520 | 7.44 | 0.72872 | 0.67517 | 0.72872 | -5182.50 | 439172.92 |
| 8091 | 2015.09.10 18:25 | t/p | 1522 | 10.25 | 0.72872 | 0.67517 | 0.72872 | -2217.71 | 436955.21 |
| 8092 | 2015.09.10 18:25 | t/p | 1523 | 14.59 | 0.72872 | 0.67517 | 0.72872 | 1486.19 | 438441.40 |
| 8093 | 2015.09.10 18:25 | t/p | 1524 | 26.90 | 0.72872 | 0.67517 | 0.72872 | 11674.06 | 450115.46 |
| 8094 | 2015.09.11 08:35 | sell | 1525 | 7.64 | 0.73062 | 0.00000 | 0.00000 | ||
| 8095 | 2015.09.11 08:35 | modify | 1525 | 7.64 | 0.73062 | 1.03062 | 0.72062 | ||
| 8096 | 2015.09.11 22:10 | buy | 1526 | 7.64 | 0.73478 | 0.00000 | 0.00000 | ||
| 8097 | 2015.09.11 22:10 | modify | 1526 | 7.64 | 0.73478 | 0.43478 | 0.74478 | ||
| 8098 | 2015.09.14 01:20 | close | 1526 | 7.64 | 0.73562 | 0.43478 | 0.74478 | 741.05 | 450856.51 |
| 8099 | 2015.09.14 06:20 | sell | 1527 | 7.64 | 0.73455 | 0.00000 | 0.00000 | ||
| 8100 | 2015.09.14 06:20 | modify | 1527 | 7.64 | 0.73455 | 1.03455 | 0.72455 | ||
| 8101 | 2015.09.14 23:00 | close | 1527 | 7.64 | 0.73414 | 1.03455 | 0.72455 | 334.47 | 451190.98 |
| 8102 | 2015.09.14 23:00 | sell | 1528 | 7.64 | 0.73382 | 0.00000 | 0.00000 | ||
| 8103 | 2015.09.14 23:00 | modify | 1528 | 7.64 | 0.73382 | 1.03382 | 0.72382 | ||
| 8104 | 2015.09.15 15:40 | close | 1528 | 7.64 | 0.73376 | 1.03382 | 0.72382 | -2.71 | 451188.27 |
| 8105 | 2015.09.15 18:00 | buy | 1529 | 7.64 | 0.73438 | 0.00000 | 0.00000 | ||
| 8106 | 2015.09.15 18:00 | modify | 1529 | 7.64 | 0.73438 | 0.43438 | 0.74438 | ||
| 8107 | 2015.09.16 08:00 | sell | 1530 | 12.22 | 0.73560 | 0.00000 | 0.00000 | ||
| 8108 | 2015.09.16 08:00 | modify | 1530 | 12.22 | 0.73560 | 0.89553 | 0.00000 | ||
| 8109 | 2015.09.16 08:00 | modify | 1529 | 7.64 | 0.73438 | 0.57599 | 0.74438 | ||
| 8110 | 2015.09.16 08:00 | modify | 1525 | 7.64 | 0.73062 | 0.89553 | 0.72062 | ||
| 8111 | 2015.09.16 08:00 | modify | 1525 | 7.64 | 0.73062 | 0.89553 | 0.73210 | ||
| 8112 | 2015.09.16 08:00 | modify | 1530 | 12.22 | 0.73560 | 0.89553 | 0.73210 | ||
| 8113 | 2015.09.16 08:10 | modify | 1530 | 12.22 | 0.73560 | 0.89542 | 0.73210 | ||
| 8114 | 2015.09.16 08:10 | modify | 1525 | 7.64 | 0.73062 | 0.89542 | 0.73210 | ||
| 8115 | 2015.09.16 08:29 | modify | 1529 | 7.64 | 0.73438 | 0.57613 | 0.74438 | ||
| 8116 | 2015.09.16 08:30 | modify | 1529 | 7.64 | 0.73438 | 0.57631 | 0.74438 | ||
| 8117 | 2015.09.16 09:24 | modify | 1530 | 12.22 | 0.73560 | 0.89529 | 0.73210 | ||
| 8118 | 2015.09.16 09:24 | modify | 1525 | 7.64 | 0.73062 | 0.89529 | 0.73210 | ||
| 8119 | 2015.09.16 09:30 | modify | 1530 | 12.22 | 0.73560 | 0.89518 | 0.73210 | ||
| 8120 | 2015.09.16 09:30 | modify | 1525 | 7.64 | 0.73062 | 0.89518 | 0.73210 | ||
| 8121 | 2015.09.16 09:31 | modify | 1530 | 12.22 | 0.73560 | 0.89507 | 0.73210 | ||
| 8122 | 2015.09.16 09:31 | modify | 1525 | 7.64 | 0.73062 | 0.89507 | 0.73210 | ||
| 8123 | 2015.09.16 10:08 | modify | 1530 | 12.22 | 0.73560 | 0.89495 | 0.73210 | ||
| 8124 | 2015.09.16 10:08 | modify | 1525 | 7.64 | 0.73062 | 0.89495 | 0.73210 | ||
| 8125 | 2015.09.16 10:09 | modify | 1530 | 12.22 | 0.73560 | 0.89481 | 0.73210 | ||
| 8126 | 2015.09.16 10:09 | modify | 1525 | 7.64 | 0.73062 | 0.89481 | 0.73210 | ||
| 8127 | 2015.09.16 10:11 | modify | 1530 | 12.22 | 0.73560 | 0.89470 | 0.73210 | ||
| 8128 | 2015.09.16 10:11 | modify | 1525 | 7.64 | 0.73062 | 0.89470 | 0.73210 | ||
| 8129 | 2015.09.16 11:30 | modify | 1530 | 12.22 | 0.73560 | 0.89439 | 0.73210 | ||
| 8130 | 2015.09.16 11:30 | modify | 1525 | 7.64 | 0.73062 | 0.89439 | 0.73210 | ||
| 8131 | 2015.09.16 11:30 | modify | 1530 | 12.22 | 0.73560 | 0.89419 | 0.73210 | ||
| 8132 | 2015.09.16 11:30 | modify | 1525 | 7.64 | 0.73062 | 0.89419 | 0.73210 | ||
| 8133 | 2015.09.16 11:30 | t/p | 1525 | 7.64 | 0.73210 | 0.89419 | 0.73210 | -1487.55 | 449700.72 |
| 8134 | 2015.09.16 11:30 | t/p | 1530 | 12.22 | 0.73210 | 0.89419 | 0.73210 | 5303.66 | 455004.38 |
| 8135 | 2015.09.17 02:20 | buy | 1531 | 7.64 | 0.72861 | 0.00000 | 0.00000 | ||
| 8136 | 2015.09.17 02:20 | modify | 1531 | 7.64 | 0.72861 | 0.42861 | 0.73861 | ||
| 8137 | 2015.09.17 20:41 | close | 1531 | 7.64 | 0.72948 | 0.42861 | 0.73861 | 778.24 | 455782.62 |
| 8138 | 2015.09.18 06:25 | buy | 1532 | 7.64 | 0.73189 | 0.00000 | 0.00000 | ||
| 8139 | 2015.09.18 06:25 | modify | 1532 | 7.64 | 0.73189 | 0.43189 | 0.74189 | ||
| 8140 | 2015.09.23 06:00 | buy | 1533 | 30.69 | 0.72546 | 0.00000 | 0.00000 | ||
| 8141 | 2015.09.23 06:00 | modify | 1533 | 30.69 | 0.72546 | 0.65832 | 0.00000 | ||
| 8142 | 2015.09.23 06:00 | modify | 1532 | 7.64 | 0.73189 | 0.65832 | 0.74189 | ||
| 8143 | 2015.09.23 06:00 | modify | 1529 | 7.64 | 0.73438 | 0.65832 | 0.74438 | ||
| 8144 | 2015.09.23 06:00 | modify | 1529 | 7.64 | 0.73438 | 0.65832 | 0.72896 | ||
| 8145 | 2015.09.23 06:00 | modify | 1532 | 7.64 | 0.73189 | 0.65832 | 0.72896 | ||
| 8146 | 2015.09.23 06:00 | modify | 1533 | 30.69 | 0.72546 | 0.65832 | 0.72896 | ||
| 8147 | 2015.09.23 13:47 | t/p | 1529 | 7.64 | 0.72896 | 0.65832 | 0.72896 | -5356.20 | 450426.42 |
| 8148 | 2015.09.23 13:47 | t/p | 1532 | 7.64 | 0.72896 | 0.65832 | 0.72896 | -2912.66 | 447513.76 |
| 8149 | 2015.09.23 13:47 | t/p | 1533 | 30.69 | 0.72896 | 0.65832 | 0.72896 | 13318.84 | 460832.60 |
| 8150 | 2015.09.24 02:20 | buy | 1534 | 7.83 | 0.73335 | 0.00000 | 0.00000 | ||
| 8151 | 2015.09.24 02:20 | modify | 1534 | 7.83 | 0.73335 | 0.43335 | 0.74335 | ||
| 8152 | 2015.09.24 12:15 | sell | 1535 | 7.83 | 0.73483 | 0.00000 | 0.00000 | ||
| 8153 | 2015.09.24 12:15 | modify | 1535 | 7.83 | 0.73483 | 1.03483 | 0.72483 | ||
| 8154 | 2015.09.24 19:00 | close | 1534 | 7.83 | 0.73768 | 0.43335 | 0.74335 | 4218.74 | 465051.34 |
| 8155 | 2015.09.25 07:45 | close | 1535 | 7.83 | 0.73396 | 1.03483 | 0.72483 | 798.19 | 465849.53 |
| 8156 | 2015.09.28 03:10 | sell | 1536 | 7.91 | 0.73718 | 0.00000 | 0.00000 | ||
| 8157 | 2015.09.28 03:10 | modify | 1536 | 7.91 | 0.73718 | 1.03718 | 0.72718 | ||
| 8158 | 2015.09.28 20:10 | sell | 1537 | 7.91 | 0.73971 | 0.00000 | 0.00000 | ||
| 8159 | 2015.09.28 20:10 | modify | 1537 | 7.91 | 0.73971 | 1.03971 | 0.72971 | ||
| 8160 | 2015.09.29 15:26 | close | 1537 | 7.91 | 0.73890 | 1.03971 | 0.72971 | 746.40 | 466595.93 |
| 8161 | 2015.09.30 02:30 | buy | 1538 | 7.91 | 0.74237 | 0.00000 | 0.00000 | ||
| 8162 | 2015.09.30 02:30 | modify | 1538 | 7.91 | 0.74237 | 0.44237 | 0.75237 | ||
| 8163 | 2015.09.30 13:43 | close | 1536 | 7.91 | 0.73715 | 1.03718 | 0.72718 | -32.24 | 466563.69 |
| 8164 | 2015.09.30 23:10 | sell | 1539 | 7.91 | 0.73916 | 0.00000 | 0.00000 | ||
| 8165 | 2015.09.30 23:10 | modify | 1539 | 7.91 | 0.73916 | 1.03916 | 0.72916 | ||
| 8166 | 2015.10.01 15:50 | close | 1539 | 7.91 | 0.73695 | 1.03916 | 0.72916 | 2146.00 | 468709.70 |
| 8167 | 2015.10.01 17:00 | sell | 1540 | 7.91 | 0.73796 | 0.00000 | 0.00000 | ||
| 8168 | 2015.10.01 17:00 | modify | 1540 | 7.91 | 0.73796 | 1.03796 | 0.72796 | ||
| 8169 | 2015.10.02 10:05 | close | 1540 | 7.91 | 0.73741 | 1.03796 | 0.72796 | 486.67 | 469196.37 |
| 8170 | 2015.10.02 15:39 | close | 1538 | 7.91 | 0.74237 | 0.44237 | 0.75237 | -97.44 | 469098.93 |
| 8171 | 2015.10.05 05:00 | sell | 1541 | 7.91 | 0.73891 | 0.00000 | 0.00000 | ||
| 8172 | 2015.10.05 05:00 | modify | 1541 | 7.91 | 0.73891 | 1.03891 | 0.72891 | ||
| 8173 | 2015.10.05 21:52 | close | 1541 | 7.91 | 0.73811 | 1.03891 | 0.72891 | 735.89 | 469834.82 |
| 8174 | 2015.10.05 23:25 | sell | 1542 | 7.98 | 0.73844 | 0.00000 | 0.00000 | ||
| 8175 | 2015.10.05 23:25 | modify | 1542 | 7.98 | 0.73844 | 1.03844 | 0.72844 | ||
| 8176 | 2015.10.06 04:10 | buy | 1543 | 7.98 | 0.73821 | 0.00000 | 0.00000 | ||
| 8177 | 2015.10.06 04:10 | modify | 1543 | 7.98 | 0.73821 | 0.43821 | 0.74821 | ||
| 8178 | 2015.10.06 16:35 | close | 1542 | 7.98 | 0.73843 | 1.03844 | 0.72844 | -53.22 | 469781.60 |
| 8179 | 2015.10.06 20:50 | close | 1543 | 7.98 | 0.73990 | 0.43821 | 0.74821 | 1639.19 | 471420.79 |
| 8180 | 2015.10.07 03:05 | sell | 1544 | 8.01 | 0.74017 | 0.00000 | 0.00000 | ||
| 8181 | 2015.10.07 03:05 | modify | 1544 | 8.01 | 0.74017 | 1.04017 | 0.73017 | ||
| 8182 | 2015.10.07 19:45 | close | 1544 | 8.01 | 0.73372 | 1.04017 | 0.73017 | 6460.63 | 477881.42 |
| 8183 | 2015.10.07 23:00 | buy | 1545 | 8.11 | 0.73378 | 0.00000 | 0.00000 | ||
| 8184 | 2015.10.07 23:00 | modify | 1545 | 8.11 | 0.73378 | 0.43378 | 0.74378 | ||
| 8185 | 2015.10.08 04:30 | sell | 1546 | 8.11 | 0.73455 | 0.00000 | 0.00000 | ||
| 8186 | 2015.10.08 04:30 | modify | 1546 | 8.11 | 0.73455 | 1.03455 | 0.72455 | ||
| 8187 | 2015.10.08 15:40 | close | 1545 | 8.11 | 0.73622 | 0.43378 | 0.74378 | 2407.74 | 480289.16 |
| 8188 | 2015.10.08 21:50 | close | 1546 | 8.11 | 0.73448 | 1.03455 | 0.72455 | 6.81 | 480295.97 |
| 8189 | 2015.10.09 08:50 | sell | 1547 | 8.16 | 0.73464 | 0.00000 | 0.00000 | ||
| 8190 | 2015.10.09 08:50 | modify | 1547 | 8.16 | 0.73464 | 1.03464 | 0.72464 | ||
| 8191 | 2015.10.12 09:10 | buy | 1548 | 8.16 | 0.74157 | 0.00000 | 0.00000 | ||
| 8192 | 2015.10.12 09:10 | modify | 1548 | 8.16 | 0.74157 | 0.44157 | 0.75157 | ||
| 8193 | 2015.10.13 05:25 | close | 1548 | 8.16 | 0.74183 | 0.44157 | 0.75157 | 193.83 | 480489.80 |
| 8194 | 2015.10.14 05:15 | buy | 1549 | 8.16 | 0.74606 | 0.00000 | 0.00000 | ||
| 8195 | 2015.10.14 05:15 | modify | 1549 | 8.16 | 0.74606 | 0.44606 | 0.75606 | ||
| 8196 | 2015.10.14 08:00 | sell | 1550 | 25.87 | 0.74512 | 0.00000 | 0.00000 | ||
| 8197 | 2015.10.14 08:00 | modify | 1550 | 25.87 | 0.74512 | 0.84296 | 0.00000 | ||
| 8198 | 2015.10.14 08:00 | modify | 1549 | 8.16 | 0.74606 | 0.64768 | 0.75606 | ||
| 8199 | 2015.10.14 08:00 | modify | 1547 | 8.16 | 0.73464 | 0.84296 | 0.72464 | ||
| 8200 | 2015.10.14 08:00 | modify | 1547 | 8.16 | 0.73464 | 0.84296 | 0.74162 | ||
| 8201 | 2015.10.14 08:00 | modify | 1550 | 25.87 | 0.74512 | 0.84296 | 0.74162 | ||
| 8202 | 2015.10.14 08:01 | modify | 1549 | 8.16 | 0.74606 | 0.64779 | 0.75606 | ||
| 8203 | 2015.10.14 08:02 | modify | 1549 | 8.16 | 0.74606 | 0.64800 | 0.75606 | ||
| 8204 | 2015.10.14 08:02 | modify | 1549 | 8.16 | 0.74606 | 0.64814 | 0.75606 | ||
| 8205 | 2015.10.14 08:04 | modify | 1549 | 8.16 | 0.74606 | 0.64830 | 0.75606 | ||
| 8206 | 2015.10.14 08:08 | modify | 1549 | 8.16 | 0.74606 | 0.64844 | 0.75606 | ||
| 8207 | 2015.10.14 08:20 | modify | 1549 | 8.16 | 0.74606 | 0.64858 | 0.75606 | ||
| 8208 | 2015.10.14 08:21 | modify | 1549 | 8.16 | 0.74606 | 0.64872 | 0.75606 | ||
| 8209 | 2015.10.14 08:23 | modify | 1549 | 8.16 | 0.74606 | 0.64890 | 0.75606 | ||
| 8210 | 2015.10.14 08:29 | modify | 1549 | 8.16 | 0.74606 | 0.64904 | 0.75606 | ||
| 8211 | 2015.10.14 09:41 | modify | 1549 | 8.16 | 0.74606 | 0.64921 | 0.75606 | ||
| 8212 | 2015.10.14 09:42 | modify | 1549 | 8.16 | 0.74606 | 0.64941 | 0.75606 | ||
| 8213 | 2015.10.14 09:42 | modify | 1549 | 8.16 | 0.74606 | 0.64962 | 0.75606 | ||
| 8214 | 2015.10.14 09:51 | modify | 1549 | 8.16 | 0.74606 | 0.64974 | 0.75606 | ||
| 8215 | 2015.10.14 10:03 | modify | 1549 | 8.16 | 0.74606 | 0.64992 | 0.75606 | ||
| 8216 | 2015.10.14 10:04 | modify | 1549 | 8.16 | 0.74606 | 0.65006 | 0.75606 | ||
| 8217 | 2015.10.14 10:04 | modify | 1549 | 8.16 | 0.74606 | 0.65027 | 0.75606 | ||
| 8218 | 2015.10.14 10:05 | modify | 1549 | 8.16 | 0.74606 | 0.65058 | 0.75606 | ||
| 8219 | 2015.10.14 10:05 | modify | 1549 | 8.16 | 0.74606 | 0.65080 | 0.75606 | ||
| 8220 | 2015.10.14 10:07 | modify | 1549 | 8.16 | 0.74606 | 0.65092 | 0.75606 | ||
| 8221 | 2015.10.14 10:07 | modify | 1549 | 8.16 | 0.74606 | 0.65110 | 0.75606 | ||
| 8222 | 2015.10.14 10:07 | modify | 1549 | 8.16 | 0.74606 | 0.65125 | 0.75606 | ||
| 8223 | 2015.10.14 10:08 | modify | 1549 | 8.16 | 0.74606 | 0.65136 | 0.75606 | ||
| 8224 | 2015.10.14 10:17 | modify | 1549 | 8.16 | 0.74606 | 0.65161 | 0.75606 | ||
| 8225 | 2015.10.14 11:04 | modify | 1550 | 25.87 | 0.74512 | 0.84284 | 0.74162 | ||
| 8226 | 2015.10.14 11:04 | modify | 1547 | 8.16 | 0.73464 | 0.84284 | 0.74162 | ||
| 8227 | 2015.10.14 11:06 | modify | 1550 | 25.87 | 0.74512 | 0.84273 | 0.74162 | ||
| 8228 | 2015.10.14 11:06 | modify | 1547 | 8.16 | 0.73464 | 0.84273 | 0.74162 | ||
| 8229 | 2015.10.14 11:52 | modify | 1550 | 25.87 | 0.74512 | 0.84262 | 0.74162 | ||
| 8230 | 2015.10.14 11:52 | modify | 1547 | 8.16 | 0.73464 | 0.84262 | 0.74162 | ||
| 8231 | 2015.10.14 11:53 | modify | 1550 | 25.87 | 0.74512 | 0.84251 | 0.74162 | ||
| 8232 | 2015.10.14 11:53 | modify | 1547 | 8.16 | 0.73464 | 0.84251 | 0.74162 | ||
| 8233 | 2015.10.14 11:58 | modify | 1550 | 25.87 | 0.74512 | 0.84236 | 0.74162 | ||
| 8234 | 2015.10.14 11:58 | modify | 1547 | 8.16 | 0.73464 | 0.84236 | 0.74162 | ||
| 8235 | 2015.10.14 13:03 | modify | 1550 | 25.87 | 0.74512 | 0.84224 | 0.74162 | ||
| 8236 | 2015.10.14 13:03 | modify | 1547 | 8.16 | 0.73464 | 0.84224 | 0.74162 | ||
| 8237 | 2015.10.14 14:19 | modify | 1550 | 25.87 | 0.74512 | 0.84210 | 0.74162 | ||
| 8238 | 2015.10.14 14:19 | modify | 1547 | 8.16 | 0.73464 | 0.84210 | 0.74162 | ||
| 8239 | 2015.10.14 16:40 | t/p | 1547 | 8.16 | 0.74162 | 0.84210 | 0.74162 | -7256.70 | 473233.10 |
| 8240 | 2015.10.14 16:40 | t/p | 1550 | 25.87 | 0.74162 | 0.84210 | 0.74162 | 11227.97 | 484461.07 |
| 8241 | 2015.10.15 05:45 | sell | 1551 | 8.16 | 0.74193 | 0.00000 | 0.00000 | ||
| 8242 | 2015.10.15 05:45 | modify | 1551 | 8.16 | 0.74193 | 1.04193 | 0.73193 | ||
| 8243 | 2015.10.15 22:25 | close | 1551 | 8.16 | 0.73505 | 1.04193 | 0.73193 | 7024.74 | 491485.81 |
| 8244 | 2015.10.16 21:55 | buy | 1552 | 8.16 | 0.73631 | 0.00000 | 0.00000 | ||
| 8245 | 2015.10.16 21:55 | modify | 1552 | 8.16 | 0.73631 | 0.43631 | 0.74631 | ||
| 8246 | 2015.10.19 03:04 | close | 1552 | 8.16 | 0.73631 | 0.43631 | 0.74631 | -74.09 | 491411.72 |
| 8247 | 2015.10.19 05:00 | buy | 1553 | 22.62 | 0.73742 | 0.00000 | 0.00000 | ||
| 8248 | 2015.10.19 05:00 | modify | 1553 | 22.62 | 0.73742 | 0.62850 | 0.00000 | ||
| 8249 | 2015.10.19 05:00 | modify | 1549 | 8.16 | 0.74606 | 0.65161 | 0.74092 | ||
| 8250 | 2015.10.19 05:00 | modify | 1553 | 22.62 | 0.73742 | 0.62850 | 0.74092 | ||
| 8251 | 2015.10.19 10:15 | buy | 1554 | 26.87 | 0.73483 | 0.00000 | 0.00000 | ||
| 8252 | 2015.10.19 10:15 | modify | 1554 | 26.87 | 0.73483 | 0.67809 | 0.00000 | ||
| 8253 | 2015.10.19 10:15 | modify | 1553 | 22.62 | 0.73742 | 0.67809 | 0.74092 | ||
| 8254 | 2015.10.19 10:15 | modify | 1549 | 8.16 | 0.74606 | 0.67809 | 0.74092 | ||
| 8255 | 2015.10.19 10:15 | modify | 1549 | 8.16 | 0.74606 | 0.67809 | 0.73833 | ||
| 8256 | 2015.10.19 10:15 | modify | 1553 | 22.62 | 0.73742 | 0.67809 | 0.73833 | ||
| 8257 | 2015.10.19 10:15 | modify | 1554 | 26.87 | 0.73483 | 0.67809 | 0.73833 | ||
| 8258 | 2015.10.19 13:00 | buy | 1555 | 46.86 | 0.73228 | 0.00000 | 0.00000 | ||
| 8259 | 2015.10.19 13:00 | modify | 1555 | 46.86 | 0.73228 | 0.70241 | 0.00000 | ||
| 8260 | 2015.10.19 13:00 | modify | 1554 | 26.87 | 0.73483 | 0.70241 | 0.73833 | ||
| 8261 | 2015.10.19 13:00 | modify | 1553 | 22.62 | 0.73742 | 0.70241 | 0.73833 | ||
| 8262 | 2015.10.19 13:00 | modify | 1549 | 8.16 | 0.74606 | 0.70241 | 0.73833 | ||
| 8263 | 2015.10.19 13:00 | modify | 1549 | 8.16 | 0.74606 | 0.70241 | 0.73578 | ||
| 8264 | 2015.10.19 13:00 | modify | 1553 | 22.62 | 0.73742 | 0.70241 | 0.73578 | ||
| 8265 | 2015.10.19 13:00 | modify | 1554 | 26.87 | 0.73483 | 0.70241 | 0.73578 | ||
| 8266 | 2015.10.19 13:00 | modify | 1555 | 46.86 | 0.73228 | 0.70241 | 0.73578 | ||
| 8267 | 2015.10.21 03:56 | t/p | 1549 | 8.16 | 0.73578 | 0.70241 | 0.73578 | -10719.92 | 480691.80 |
| 8268 | 2015.10.21 03:56 | t/p | 1553 | 22.62 | 0.73578 | 0.70241 | 0.73578 | -4914.38 | 475777.42 |
| 8269 | 2015.10.21 03:56 | t/p | 1554 | 26.87 | 0.73578 | 0.70241 | 0.73578 | 2950.52 | 478727.94 |
| 8270 | 2015.10.21 03:56 | t/p | 1555 | 46.86 | 0.73578 | 0.70241 | 0.73578 | 20235.13 | 498963.07 |
| 8271 | 2015.10.21 03:56 | sell | 1556 | 8.47 | 0.73580 | 0.00000 | 0.00000 | ||
| 8272 | 2015.10.21 03:56 | modify | 1556 | 8.47 | 0.73580 | 1.03580 | 0.72580 | ||
| 8273 | 2015.10.21 18:30 | buy | 1557 | 8.47 | 0.73395 | 0.00000 | 0.00000 | ||
| 8274 | 2015.10.21 18:30 | modify | 1557 | 8.47 | 0.73395 | 0.43395 | 0.74395 | ||
| 8275 | 2015.10.21 20:36 | close | 1556 | 8.47 | 0.73548 | 1.03580 | 0.72580 | 274.53 | 499237.60 |
| 8276 | 2015.10.23 22:50 | sell | 1558 | 8.47 | 0.71880 | 0.00000 | 0.00000 | ||
| 8277 | 2015.10.23 22:50 | modify | 1558 | 8.47 | 0.71880 | 1.01880 | 0.70880 | ||
| 8278 | 2015.10.26 11:11 | close | 1558 | 8.47 | 0.71879 | 1.01880 | 0.70880 | -56.50 | 499181.10 |
| 8279 | 2015.10.26 18:00 | buy | 1559 | 37.17 | 0.71965 | 0.00000 | 0.00000 | ||
| 8280 | 2015.10.26 18:00 | modify | 1559 | 37.17 | 0.71965 | 0.64447 | 0.00000 | ||
| 8281 | 2015.10.26 18:00 | modify | 1557 | 8.47 | 0.73395 | 0.64447 | 0.74395 | ||
| 8282 | 2015.10.26 18:00 | modify | 1557 | 8.47 | 0.73395 | 0.64447 | 0.72315 | ||
| 8283 | 2015.10.26 18:00 | modify | 1559 | 37.17 | 0.71965 | 0.64447 | 0.72315 | ||
| 8284 | 2015.10.28 12:16 | t/p | 1557 | 8.47 | 0.72315 | 0.64447 | 0.72315 | -11683.34 | 487497.76 |
| 8285 | 2015.10.28 12:16 | t/p | 1559 | 37.17 | 0.72315 | 0.64447 | 0.72315 | 16050.79 | 503548.55 |
| 8286 | 2015.10.28 12:20 | sell | 1560 | 8.55 | 0.72312 | 0.00000 | 0.00000 | ||
| 8287 | 2015.10.28 12:20 | modify | 1560 | 8.55 | 0.72312 | 1.02312 | 0.71312 | ||
| 8288 | 2015.10.29 02:45 | buy | 1561 | 8.55 | 0.71518 | 0.00000 | 0.00000 | ||
| 8289 | 2015.10.29 02:45 | modify | 1561 | 8.55 | 0.71518 | 0.41518 | 0.72518 | ||
| 8290 | 2015.10.29 05:00 | close | 1560 | 8.55 | 0.71624 | 1.02312 | 0.71312 | 7362.21 | 510910.76 |
| 8291 | 2015.10.29 19:25 | close | 1561 | 8.55 | 0.71616 | 0.41518 | 0.72518 | 989.71 | 511900.47 |
| 8292 | 2015.10.30 02:50 | buy | 1562 | 8.69 | 0.71667 | 0.00000 | 0.00000 | ||
| 8293 | 2015.10.30 02:50 | modify | 1562 | 8.69 | 0.71667 | 0.41667 | 0.72667 | ||
| 8294 | 2015.10.30 10:40 | sell | 1563 | 8.69 | 0.71779 | 0.00000 | 0.00000 | ||
| 8295 | 2015.10.30 10:40 | modify | 1563 | 8.69 | 0.71779 | 1.01779 | 0.70779 | ||
| 8296 | 2015.11.02 00:02 | close | 1563 | 8.69 | 0.71402 | 1.01779 | 0.70779 | 4068.50 | 515968.97 |
| 8297 | 2015.11.02 00:05 | sell | 1564 | 8.69 | 0.71401 | 0.00000 | 0.00000 | ||
| 8298 | 2015.11.02 00:05 | modify | 1564 | 8.69 | 0.71401 | 1.01401 | 0.70401 | ||
| 8299 | 2015.11.03 10:45 | close | 1564 | 8.69 | 0.71369 | 1.01401 | 0.70401 | 282.26 | 516251.23 |
| 8300 | 2015.11.03 22:30 | sell | 1565 | 8.69 | 0.71074 | 0.00000 | 0.00000 | ||
| 8301 | 2015.11.03 22:30 | modify | 1565 | 8.69 | 0.71074 | 1.01074 | 0.70074 | ||
| 8302 | 2015.11.04 03:00 | buy | 1566 | 16.56 | 0.71089 | 0.00000 | 0.00000 | ||
| 8303 | 2015.11.04 03:00 | modify | 1566 | 16.56 | 0.71089 | 0.56858 | 0.00000 | ||
| 8304 | 2015.11.04 03:00 | modify | 1565 | 8.69 | 0.71074 | 0.85298 | 0.70074 | ||
| 8305 | 2015.11.04 03:00 | modify | 1562 | 8.69 | 0.71667 | 0.56858 | 0.72667 | ||
| 8306 | 2015.11.04 03:00 | modify | 1562 | 8.69 | 0.71667 | 0.56858 | 0.71439 | ||
| 8307 | 2015.11.04 03:00 | modify | 1566 | 16.56 | 0.71089 | 0.56858 | 0.71439 | ||
| 8308 | 2015.11.04 03:00 | modify | 1565 | 8.69 | 0.71074 | 0.85285 | 0.70074 | ||
| 8309 | 2015.11.04 03:01 | modify | 1565 | 8.69 | 0.71074 | 0.85272 | 0.70074 | ||
| 8310 | 2015.11.04 03:06 | modify | 1565 | 8.69 | 0.71074 | 0.85258 | 0.70074 | ||
| 8311 | 2015.11.04 03:06 | modify | 1565 | 8.69 | 0.71074 | 0.85237 | 0.70074 | ||
| 8312 | 2015.11.04 03:07 | modify | 1565 | 8.69 | 0.71074 | 0.85220 | 0.70074 | ||
| 8313 | 2015.11.04 03:15 | modify | 1565 | 8.69 | 0.71074 | 0.85204 | 0.70074 | ||
| 8314 | 2015.11.04 03:46 | modify | 1565 | 8.69 | 0.71074 | 0.85192 | 0.70074 | ||
| 8315 | 2015.11.04 04:22 | modify | 1565 | 8.69 | 0.71074 | 0.85179 | 0.70074 | ||
| 8316 | 2015.11.04 04:38 | modify | 1565 | 8.69 | 0.71074 | 0.85166 | 0.70074 | ||
| 8317 | 2015.11.04 04:39 | modify | 1565 | 8.69 | 0.71074 | 0.85151 | 0.70074 | ||
| 8318 | 2015.11.04 04:39 | modify | 1565 | 8.69 | 0.71074 | 0.85131 | 0.70074 | ||
| 8319 | 2015.11.04 09:03 | modify | 1565 | 8.69 | 0.71074 | 0.85113 | 0.70074 | ||
| 8320 | 2015.11.04 09:03 | modify | 1565 | 8.69 | 0.71074 | 0.85099 | 0.70074 | ||
| 8321 | 2015.11.04 09:03 | modify | 1565 | 8.69 | 0.71074 | 0.85081 | 0.70074 | ||
| 8322 | 2015.11.04 09:10 | modify | 1565 | 8.69 | 0.71074 | 0.85068 | 0.70074 | ||
| 8323 | 2015.11.04 09:10 | modify | 1565 | 8.69 | 0.71074 | 0.85055 | 0.70074 | ||
| 8324 | 2015.11.04 09:10 | modify | 1565 | 8.69 | 0.71074 | 0.85032 | 0.70074 | ||
| 8325 | 2015.11.04 09:10 | modify | 1565 | 8.69 | 0.71074 | 0.85003 | 0.70074 | ||
| 8326 | 2015.11.04 09:30 | modify | 1565 | 8.69 | 0.71074 | 0.84989 | 0.70074 | ||
| 8327 | 2015.11.04 09:46 | modify | 1565 | 8.69 | 0.71074 | 0.84977 | 0.70074 | ||
| 8328 | 2015.11.04 09:46 | modify | 1565 | 8.69 | 0.71074 | 0.84959 | 0.70074 | ||
| 8329 | 2015.11.04 09:46 | modify | 1565 | 8.69 | 0.71074 | 0.84944 | 0.70074 | ||
| 8330 | 2015.11.04 09:47 | modify | 1565 | 8.69 | 0.71074 | 0.84927 | 0.70074 | ||
| 8331 | 2015.11.04 09:47 | modify | 1565 | 8.69 | 0.71074 | 0.84909 | 0.70074 | ||
| 8332 | 2015.11.04 10:21 | modify | 1565 | 8.69 | 0.71074 | 0.84894 | 0.70074 | ||
| 8333 | 2015.11.04 10:21 | modify | 1565 | 8.69 | 0.71074 | 0.84876 | 0.70074 | ||
| 8334 | 2015.11.04 10:21 | buy | 1567 | 21.11 | 0.70838 | 0.00000 | 0.00000 | ||
| 8335 | 2015.11.04 10:21 | modify | 1567 | 21.11 | 0.70838 | 0.63179 | 0.00000 | ||
| 8336 | 2015.11.04 10:21 | modify | 1566 | 16.56 | 0.71089 | 0.63179 | 0.71439 | ||
| 8337 | 2015.11.04 10:21 | modify | 1565 | 8.69 | 0.71074 | 0.78477 | 0.70074 | ||
| 8338 | 2015.11.04 10:21 | modify | 1562 | 8.69 | 0.71667 | 0.63179 | 0.71439 | ||
| 8339 | 2015.11.04 10:21 | modify | 1562 | 8.69 | 0.71667 | 0.63179 | 0.71188 | ||
| 8340 | 2015.11.04 10:21 | modify | 1566 | 16.56 | 0.71089 | 0.63179 | 0.71188 | ||
| 8341 | 2015.11.04 10:21 | modify | 1567 | 21.11 | 0.70838 | 0.63179 | 0.71188 | ||
| 8342 | 2015.11.04 10:45 | modify | 1565 | 8.69 | 0.71074 | 0.78466 | 0.70074 | ||
| 8343 | 2015.11.04 10:45 | modify | 1565 | 8.69 | 0.71074 | 0.78449 | 0.70074 | ||
| 8344 | 2015.11.04 11:29 | modify | 1567 | 21.11 | 0.70838 | 0.63190 | 0.71188 | ||
| 8345 | 2015.11.04 11:29 | modify | 1566 | 16.56 | 0.71089 | 0.63190 | 0.71188 | ||
| 8346 | 2015.11.04 11:29 | modify | 1562 | 8.69 | 0.71667 | 0.63190 | 0.71188 | ||
| 8347 | 2015.11.04 11:30 | modify | 1565 | 8.69 | 0.71074 | 0.78424 | 0.70074 | ||
| 8348 | 2015.11.04 11:32 | modify | 1565 | 8.69 | 0.71074 | 0.78404 | 0.70074 | ||
| 8349 | 2015.11.04 11:39 | modify | 1565 | 8.69 | 0.71074 | 0.78390 | 0.70074 | ||
| 8350 | 2015.11.04 11:41 | modify | 1565 | 8.69 | 0.71074 | 0.78361 | 0.70074 | ||
| 8351 | 2015.11.04 13:10 | modify | 1567 | 21.11 | 0.70838 | 0.63201 | 0.71188 | ||
| 8352 | 2015.11.04 13:10 | modify | 1566 | 16.56 | 0.71089 | 0.63201 | 0.71188 | ||
| 8353 | 2015.11.04 13:10 | modify | 1562 | 8.69 | 0.71667 | 0.63201 | 0.71188 | ||
| 8354 | 2015.11.04 15:10 | close | 1565 | 8.69 | 0.70986 | 0.78361 | 0.70074 | 896.83 | 517148.05 |
| 8355 | 2015.11.04 15:10 | modify | 1567 | 21.11 | 0.70838 | 0.63222 | 0.71188 | ||
| 8356 | 2015.11.04 15:10 | modify | 1566 | 16.56 | 0.71089 | 0.63222 | 0.71188 | ||
| 8357 | 2015.11.04 15:10 | modify | 1562 | 8.69 | 0.71667 | 0.63222 | 0.71188 | ||
| 8358 | 2015.11.04 17:47 | buy | 1568 | 36.93 | 0.70588 | 0.00000 | 0.00000 | ||
| 8359 | 2015.11.04 17:47 | modify | 1568 | 36.93 | 0.70588 | 0.66490 | 0.00000 | ||
| 8360 | 2015.11.04 17:47 | modify | 1567 | 21.11 | 0.70838 | 0.66490 | 0.71188 | ||
| 8361 | 2015.11.04 17:47 | modify | 1566 | 16.56 | 0.71089 | 0.66490 | 0.71188 | ||
| 8362 | 2015.11.04 17:47 | modify | 1562 | 8.69 | 0.71667 | 0.66490 | 0.71188 | ||
| 8363 | 2015.11.04 17:47 | modify | 1562 | 8.69 | 0.71667 | 0.66490 | 0.70938 | ||
| 8364 | 2015.11.04 17:47 | modify | 1566 | 16.56 | 0.71089 | 0.66490 | 0.70938 | ||
| 8365 | 2015.11.04 17:47 | modify | 1567 | 21.11 | 0.70838 | 0.66490 | 0.70938 | ||
| 8366 | 2015.11.04 17:47 | modify | 1568 | 36.93 | 0.70588 | 0.66490 | 0.70938 | ||
| 8367 | 2015.11.05 14:00 | t/p | 1562 | 8.69 | 0.70938 | 0.66490 | 0.70938 | -8125.54 | 509022.52 |
| 8368 | 2015.11.05 14:00 | t/p | 1566 | 16.56 | 0.70938 | 0.66490 | 0.70938 | -3343.77 | 505678.75 |
| 8369 | 2015.11.05 14:00 | t/p | 1567 | 21.11 | 0.70938 | 0.66490 | 0.70938 | 2428.49 | 508107.24 |
| 8370 | 2015.11.05 14:00 | t/p | 1568 | 36.93 | 0.70938 | 0.66490 | 0.70938 | 15907.03 | 524014.27 |
| 8371 | 2015.11.06 08:15 | sell | 1569 | 8.90 | 0.71589 | 0.00000 | 0.00000 | ||
| 8372 | 2015.11.06 08:15 | modify | 1569 | 8.90 | 0.71589 | 1.01589 | 0.70589 | ||
| 8373 | 2015.11.09 00:02 | close | 1569 | 8.90 | 0.71269 | 1.01589 | 0.70589 | 3526.14 | 527540.41 |
| 8374 | 2015.11.09 15:35 | buy | 1570 | 8.96 | 0.71332 | 0.00000 | 0.00000 | ||
| 8375 | 2015.11.09 15:35 | modify | 1570 | 8.96 | 0.71332 | 0.41332 | 0.72332 | ||
| 8376 | 2015.11.10 09:30 | sell | 1571 | 8.96 | 0.71178 | 0.00000 | 0.00000 | ||
| 8377 | 2015.11.10 09:30 | modify | 1571 | 8.96 | 0.71178 | 1.01178 | 0.70178 | ||
| 8378 | 2015.11.11 02:10 | close | 1571 | 8.96 | 0.70956 | 1.01178 | 0.70178 | 2440.99 | 529981.40 |
| 8379 | 2015.11.12 00:40 | sell | 1572 | 8.96 | 0.70674 | 0.00000 | 0.00000 | ||
| 8380 | 2015.11.12 00:40 | modify | 1572 | 8.96 | 0.70674 | 1.00674 | 0.69674 | ||
| 8381 | 2015.11.12 15:00 | buy | 1573 | 20.69 | 0.70630 | 0.00000 | 0.00000 | ||
| 8382 | 2015.11.12 15:00 | modify | 1573 | 20.69 | 0.70630 | 0.58154 | 0.00000 | ||
| 8383 | 2015.11.12 15:00 | modify | 1572 | 8.96 | 0.70674 | 0.83078 | 0.69674 | ||
| 8384 | 2015.11.12 15:00 | modify | 1570 | 8.96 | 0.71332 | 0.58154 | 0.72332 | ||
| 8385 | 2015.11.12 15:00 | modify | 1570 | 8.96 | 0.71332 | 0.58154 | 0.70980 | ||
| 8386 | 2015.11.12 15:00 | modify | 1573 | 20.69 | 0.70630 | 0.58154 | 0.70980 | ||
| 8387 | 2015.11.12 15:00 | modify | 1572 | 8.96 | 0.70674 | 0.83065 | 0.69674 | ||
| 8388 | 2015.11.12 15:03 | modify | 1573 | 20.69 | 0.70630 | 0.58165 | 0.70980 | ||
| 8389 | 2015.11.12 15:03 | modify | 1570 | 8.96 | 0.71332 | 0.58165 | 0.70980 | ||
| 8390 | 2015.11.12 15:25 | modify | 1573 | 20.69 | 0.70630 | 0.58176 | 0.70980 | ||
| 8391 | 2015.11.12 15:25 | modify | 1570 | 8.96 | 0.71332 | 0.58176 | 0.70980 | ||
| 8392 | 2015.11.12 16:33 | modify | 1573 | 20.69 | 0.70630 | 0.58188 | 0.70980 | ||
| 8393 | 2015.11.12 16:33 | modify | 1570 | 8.96 | 0.71332 | 0.58188 | 0.70980 | ||
| 8394 | 2015.11.12 16:42 | modify | 1573 | 20.69 | 0.70630 | 0.58199 | 0.70980 | ||
| 8395 | 2015.11.12 16:42 | modify | 1570 | 8.96 | 0.71332 | 0.58199 | 0.70980 | ||
| 8396 | 2015.11.12 16:43 | modify | 1573 | 20.69 | 0.70630 | 0.58218 | 0.70980 | ||
| 8397 | 2015.11.12 16:43 | modify | 1570 | 8.96 | 0.71332 | 0.58218 | 0.70980 | ||
| 8398 | 2015.11.12 16:44 | modify | 1573 | 20.69 | 0.70630 | 0.58229 | 0.70980 | ||
| 8399 | 2015.11.12 16:44 | modify | 1570 | 8.96 | 0.71332 | 0.58229 | 0.70980 | ||
| 8400 | 2015.11.12 17:00 | modify | 1573 | 20.69 | 0.70630 | 0.58245 | 0.70980 | ||
| 8401 | 2015.11.12 17:00 | modify | 1570 | 8.96 | 0.71332 | 0.58245 | 0.70980 | ||
| 8402 | 2015.11.12 19:20 | modify | 1573 | 20.69 | 0.70630 | 0.58258 | 0.70980 | ||
| 8403 | 2015.11.12 19:20 | modify | 1570 | 8.96 | 0.71332 | 0.58258 | 0.70980 | ||
| 8404 | 2015.11.12 19:22 | t/p | 1570 | 8.96 | 0.70980 | 0.58258 | 0.70980 | -4102.75 | 525878.64 |
| 8405 | 2015.11.12 19:22 | t/p | 1573 | 20.69 | 0.70980 | 0.58258 | 0.70980 | 8978.90 | 534857.54 |
| 8406 | 2015.11.12 19:22 | sell | 1574 | 8.96 | 0.70985 | 0.00000 | 0.00000 | ||
| 8407 | 2015.11.12 19:22 | modify | 1574 | 8.96 | 0.70985 | 1.00985 | 0.69985 | ||
| 8408 | 2015.11.13 10:43 | close | 1572 | 8.96 | 0.70668 | 0.83065 | 0.69674 | -3.18 | 534854.36 |
| 8409 | 2015.11.13 12:02 | close | 1574 | 8.96 | 0.70681 | 1.00985 | 0.69985 | 3368.87 | 538223.23 |
| 8410 | 2015.11.16 05:50 | sell | 1575 | 9.14 | 0.70512 | 0.00000 | 0.00000 | ||
| 8411 | 2015.11.16 05:50 | modify | 1575 | 9.14 | 0.70512 | 1.00512 | 0.69512 | ||
| 8412 | 2015.11.16 16:50 | buy | 1576 | 9.14 | 0.70535 | 0.00000 | 0.00000 | ||
| 8413 | 2015.11.16 16:50 | modify | 1576 | 9.14 | 0.70535 | 0.40535 | 0.71535 | ||
| 8414 | 2015.11.16 22:30 | close | 1575 | 9.14 | 0.70285 | 1.00512 | 0.69512 | 2547.12 | 540770.35 |
| 8415 | 2015.11.17 07:40 | sell | 1577 | 9.14 | 0.70261 | 0.00000 | 0.00000 | ||
| 8416 | 2015.11.17 07:40 | modify | 1577 | 9.14 | 0.70261 | 1.00261 | 0.69261 | ||
| 8417 | 2015.11.18 00:20 | close | 1577 | 9.14 | 0.69988 | 1.00261 | 0.69261 | 3078.71 | 543849.05 |
| 8418 | 2015.11.18 17:55 | buy | 1578 | 9.14 | 0.70037 | 0.00000 | 0.00000 | ||
| 8419 | 2015.11.18 17:55 | modify | 1578 | 9.14 | 0.70037 | 0.40037 | 0.71037 | ||
| 8420 | 2015.11.19 11:23 | close | 1578 | 9.14 | 0.70047 | 0.40037 | 0.71037 | 12.70 | 543861.75 |
| 8421 | 2015.11.19 16:00 | buy | 1579 | 16.87 | 0.69995 | 0.00000 | 0.00000 | ||
| 8422 | 2015.11.19 16:00 | modify | 1579 | 16.87 | 0.69995 | 0.55442 | 0.00000 | ||
| 8423 | 2015.11.19 16:00 | modify | 1576 | 9.14 | 0.70535 | 0.55442 | 0.71535 | ||
| 8424 | 2015.11.19 16:00 | modify | 1576 | 9.14 | 0.70535 | 0.55442 | 0.70345 | ||
| 8425 | 2015.11.19 16:00 | modify | 1579 | 16.87 | 0.69995 | 0.55442 | 0.70345 | ||
| 8426 | 2015.11.23 23:09 | t/p | 1576 | 9.14 | 0.70345 | 0.55442 | 0.70345 | -2335.13 | 541526.63 |
| 8427 | 2015.11.23 23:09 | t/p | 1579 | 16.87 | 0.70345 | 0.55442 | 0.70345 | 7284.70 | 548811.32 |
| 8428 | 2015.11.23 23:09 | sell | 1580 | 9.32 | 0.70345 | 0.00000 | 0.00000 | ||
| 8429 | 2015.11.23 23:09 | modify | 1580 | 9.32 | 0.70345 | 1.00345 | 0.69345 | ||
| 8430 | 2015.11.24 05:15 | buy | 1581 | 9.32 | 0.70296 | 0.00000 | 0.00000 | ||
| 8431 | 2015.11.24 05:15 | modify | 1581 | 9.32 | 0.70296 | 0.40296 | 0.71296 | ||
| 8432 | 2015.11.24 21:55 | close | 1581 | 9.32 | 0.70578 | 0.40296 | 0.71296 | 3244.33 | 552055.65 |
| 8433 | 2015.11.25 12:17 | close | 1580 | 9.32 | 0.70342 | 1.00345 | 0.69345 | -37.99 | 552017.67 |
| 8434 | 2015.11.26 04:25 | buy | 1582 | 9.37 | 0.70224 | 0.00000 | 0.00000 | ||
| 8435 | 2015.11.26 04:25 | modify | 1582 | 9.37 | 0.70224 | 0.40224 | 0.71224 | ||
| 8436 | 2015.11.26 09:15 | sell | 1583 | 9.37 | 0.70273 | 0.00000 | 0.00000 | ||
| 8437 | 2015.11.26 09:15 | modify | 1583 | 9.37 | 0.70273 | 1.00273 | 0.69273 | ||
| 8438 | 2015.11.26 21:05 | close | 1582 | 9.37 | 0.70271 | 0.40224 | 0.71224 | 481.15 | 552498.82 |
| 8439 | 2015.11.27 03:10 | buy | 1584 | 9.37 | 0.70217 | 0.00000 | 0.00000 | ||
| 8440 | 2015.11.27 03:10 | close | 1583 | 9.37 | 0.70218 | 1.00273 | 0.69273 | 576.50 | 553075.32 |
| 8441 | 2015.11.27 03:10 | modify | 1584 | 9.37 | 0.70217 | 0.40217 | 0.71217 | ||
| 8442 | 2015.11.27 19:50 | close | 1584 | 9.37 | 0.70484 | 0.40217 | 0.71217 | 3084.25 | 556159.57 |
| 8443 | 2015.11.30 01:55 | buy | 1585 | 9.44 | 0.70391 | 0.00000 | 0.00000 | ||
| 8444 | 2015.11.30 01:55 | modify | 1585 | 9.44 | 0.70391 | 0.40391 | 0.71391 | ||
| 8445 | 2015.12.01 11:10 | sell | 1586 | 9.44 | 0.70239 | 0.00000 | 0.00000 | ||
| 8446 | 2015.12.01 11:10 | modify | 1586 | 9.44 | 0.70239 | 1.00239 | 0.69239 | ||
| 8447 | 2015.12.01 15:21 | close | 1585 | 9.44 | 0.70396 | 0.40391 | 0.71391 | -26.11 | 556133.46 |
| 8448 | 2015.12.02 08:25 | buy | 1587 | 9.44 | 0.70448 | 0.00000 | 0.00000 | ||
| 8449 | 2015.12.02 08:25 | modify | 1587 | 9.44 | 0.70448 | 0.40448 | 0.71448 | ||
| 8450 | 2015.12.03 01:05 | close | 1587 | 9.44 | 0.70970 | 0.40448 | 0.71448 | 6116.49 | 562249.95 |
| 8451 | 2015.12.03 08:30 | buy | 1588 | 9.44 | 0.70932 | 0.00000 | 0.00000 | ||
| 8452 | 2015.12.03 08:30 | modify | 1588 | 9.44 | 0.70932 | 0.40932 | 0.71932 | ||
| 8453 | 2015.12.03 15:34 | t/p | 1588 | 9.44 | 0.71932 | 0.40932 | 0.71932 | 11845.13 | 574095.08 |
| 8454 | 2015.12.04 11:00 | sell | 1589 | 47.95 | 0.71956 | 0.00000 | 0.00000 | ||
| 8455 | 2015.12.04 11:00 | modify | 1589 | 47.95 | 0.71956 | 0.78571 | 0.00000 | ||
| 8456 | 2015.12.04 11:00 | modify | 1586 | 9.44 | 0.70239 | 0.78571 | 0.69239 | ||
| 8457 | 2015.12.04 11:00 | modify | 1586 | 9.44 | 0.70239 | 0.78571 | 0.71606 | ||
| 8458 | 2015.12.04 11:00 | modify | 1589 | 47.95 | 0.71956 | 0.78571 | 0.71606 | ||
| 8459 | 2015.12.04 15:29 | sell | 1590 | 60.00 | 0.72269 | 0.00000 | 0.00000 | ||
| 8460 | 2015.12.04 15:29 | modify | 1590 | 60.00 | 0.72269 | 0.75347 | 0.00000 | ||
| 8461 | 2015.12.04 15:29 | modify | 1589 | 47.95 | 0.71956 | 0.75347 | 0.71606 | ||
| 8462 | 2015.12.04 15:29 | modify | 1586 | 9.44 | 0.70239 | 0.75347 | 0.71606 | ||
| 8463 | 2015.12.04 15:29 | modify | 1586 | 9.44 | 0.70239 | 0.75347 | 0.71919 | ||
| 8464 | 2015.12.04 15:29 | modify | 1589 | 47.95 | 0.71956 | 0.75347 | 0.71919 | ||
| 8465 | 2015.12.04 15:29 | modify | 1590 | 60.00 | 0.72269 | 0.75347 | 0.71919 | ||
| 8466 | 2015.12.04 19:34 | t/p | 1586 | 9.44 | 0.71919 | 0.75347 | 0.71919 | -20100.92 | 553994.16 |
| 8467 | 2015.12.04 19:34 | t/p | 1589 | 47.95 | 0.71919 | 0.75347 | 0.71919 | 1856.97 | 555851.13 |
| 8468 | 2015.12.04 19:34 | t/p | 1590 | 60.00 | 0.71919 | 0.75347 | 0.71919 | 26040.90 | 581892.03 |
| 8469 | 2015.12.07 00:05 | buy | 1591 | 9.88 | 0.71944 | 0.00000 | 0.00000 | ||
| 8470 | 2015.12.07 00:05 | modify | 1591 | 9.88 | 0.71944 | 0.41944 | 0.72944 | ||
| 8471 | 2015.12.07 17:45 | close | 1591 | 9.88 | 0.71961 | 0.41944 | 0.72944 | 133.06 | 582025.09 |
| 8472 | 2015.12.08 03:55 | sell | 1592 | 9.88 | 0.72054 | 0.00000 | 0.00000 | ||
| 8473 | 2015.12.08 03:55 | modify | 1592 | 9.88 | 0.72054 | 1.02054 | 0.71054 | ||
| 8474 | 2015.12.09 00:02 | buy | 1593 | 9.88 | 0.72579 | 0.00000 | 0.00000 | ||
| 8475 | 2015.12.09 00:02 | modify | 1593 | 9.88 | 0.72579 | 0.42579 | 0.73579 | ||
| 8476 | 2015.12.09 20:05 | close | 1593 | 9.88 | 0.72591 | 0.42579 | 0.73579 | 70.67 | 582095.76 |
| 8477 | 2015.12.10 02:45 | buy | 1594 | 9.88 | 0.72535 | 0.00000 | 0.00000 | ||
| 8478 | 2015.12.10 02:45 | modify | 1594 | 9.88 | 0.72535 | 0.42535 | 0.73535 | ||
| 8479 | 2015.12.11 03:00 | sell | 1595 | 9.88 | 0.72168 | 0.00000 | 0.00000 | ||
| 8480 | 2015.12.11 03:00 | modify | 1595 | 9.88 | 0.72168 | 0.92907 | 0.00000 | ||
| 8481 | 2015.12.11 03:00 | modify | 1594 | 9.88 | 0.72535 | 0.51473 | 0.73535 | ||
| 8482 | 2015.12.11 03:00 | modify | 1592 | 9.88 | 0.72054 | 0.92907 | 0.71054 | ||
| 8483 | 2015.12.11 03:00 | modify | 1592 | 9.88 | 0.72054 | 0.92907 | 0.71818 | ||
| 8484 | 2015.12.11 03:00 | modify | 1595 | 9.88 | 0.72168 | 0.92907 | 0.71818 | ||
| 8485 | 2015.12.11 03:15 | modify | 1594 | 9.88 | 0.72535 | 0.51488 | 0.73535 | ||
| 8486 | 2015.12.11 03:52 | modify | 1595 | 9.88 | 0.72168 | 0.92894 | 0.71818 | ||
| 8487 | 2015.12.11 03:52 | modify | 1592 | 9.88 | 0.72054 | 0.92894 | 0.71818 | ||
| 8488 | 2015.12.11 04:05 | modify | 1594 | 9.88 | 0.72535 | 0.51501 | 0.73535 | ||
| 8489 | 2015.12.11 04:05 | modify | 1594 | 9.88 | 0.72535 | 0.51516 | 0.73535 | ||
| 8490 | 2015.12.11 04:10 | modify | 1594 | 9.88 | 0.72535 | 0.51528 | 0.73535 | ||
| 8491 | 2015.12.11 04:25 | modify | 1594 | 9.88 | 0.72535 | 0.51542 | 0.73535 | ||
| 8492 | 2015.12.11 04:26 | modify | 1594 | 9.88 | 0.72535 | 0.51555 | 0.73535 | ||
| 8493 | 2015.12.11 04:26 | modify | 1594 | 9.88 | 0.72535 | 0.51569 | 0.73535 | ||
| 8494 | 2015.12.11 07:23 | modify | 1594 | 9.88 | 0.72535 | 0.51581 | 0.73535 | ||
| 8495 | 2015.12.11 07:33 | modify | 1594 | 9.88 | 0.72535 | 0.51597 | 0.73535 | ||
| 8496 | 2015.12.11 07:39 | modify | 1594 | 9.88 | 0.72535 | 0.51611 | 0.73535 | ||
| 8497 | 2015.12.11 08:02 | modify | 1594 | 9.88 | 0.72535 | 0.51632 | 0.73535 | ||
| 8498 | 2015.12.11 08:23 | modify | 1594 | 9.88 | 0.72535 | 0.51644 | 0.73535 | ||
| 8499 | 2015.12.11 08:27 | modify | 1594 | 9.88 | 0.72535 | 0.51656 | 0.73535 | ||
| 8500 | 2015.12.11 08:28 | modify | 1594 | 9.88 | 0.72535 | 0.51671 | 0.73535 | ||
| 8501 | 2015.12.11 10:31 | modify | 1594 | 9.88 | 0.72535 | 0.51689 | 0.73535 | ||
| 8502 | 2015.12.11 10:33 | modify | 1594 | 9.88 | 0.72535 | 0.51707 | 0.73535 | ||
| 8503 | 2015.12.11 10:56 | modify | 1594 | 9.88 | 0.72535 | 0.51719 | 0.73535 | ||
| 8504 | 2015.12.11 11:15 | modify | 1594 | 9.88 | 0.72535 | 0.51734 | 0.73535 | ||
| 8505 | 2015.12.11 11:16 | modify | 1594 | 9.88 | 0.72535 | 0.51746 | 0.73535 | ||
| 8506 | 2015.12.11 11:20 | modify | 1594 | 9.88 | 0.72535 | 0.51759 | 0.73535 | ||
| 8507 | 2015.12.11 11:23 | modify | 1594 | 9.88 | 0.72535 | 0.51774 | 0.73535 | ||
| 8508 | 2015.12.11 11:23 | modify | 1594 | 9.88 | 0.72535 | 0.51785 | 0.73535 | ||
| 8509 | 2015.12.11 11:26 | modify | 1594 | 9.88 | 0.72535 | 0.51804 | 0.73535 | ||
| 8510 | 2015.12.11 11:26 | modify | 1594 | 9.88 | 0.72535 | 0.51824 | 0.73535 | ||
| 8511 | 2015.12.11 11:26 | modify | 1594 | 9.88 | 0.72535 | 0.51845 | 0.73535 | ||
| 8512 | 2015.12.11 11:26 | sell | 1596 | 11.24 | 0.72423 | 0.00000 | 0.00000 | ||
| 8513 | 2015.12.11 11:26 | modify | 1596 | 11.24 | 0.72423 | 0.85554 | 0.00000 | ||
| 8514 | 2015.12.11 11:26 | modify | 1595 | 9.88 | 0.72168 | 0.85554 | 0.71818 | ||
| 8515 | 2015.12.11 11:26 | modify | 1594 | 9.88 | 0.72535 | 0.59304 | 0.73535 | ||
| 8516 | 2015.12.11 11:26 | modify | 1592 | 9.88 | 0.72054 | 0.85554 | 0.71818 | ||
| 8517 | 2015.12.11 11:26 | modify | 1592 | 9.88 | 0.72054 | 0.85554 | 0.72073 | ||
| 8518 | 2015.12.11 11:26 | modify | 1595 | 9.88 | 0.72168 | 0.85554 | 0.72073 | ||
| 8519 | 2015.12.11 11:26 | modify | 1596 | 11.24 | 0.72423 | 0.85554 | 0.72073 | ||
| 8520 | 2015.12.11 11:28 | modify | 1596 | 11.24 | 0.72423 | 0.85542 | 0.72073 | ||
| 8521 | 2015.12.11 11:28 | modify | 1595 | 9.88 | 0.72168 | 0.85542 | 0.72073 | ||
| 8522 | 2015.12.11 11:28 | modify | 1592 | 9.88 | 0.72054 | 0.85542 | 0.72073 | ||
| 8523 | 2015.12.11 11:33 | modify | 1596 | 11.24 | 0.72423 | 0.85530 | 0.72073 | ||
| 8524 | 2015.12.11 11:33 | modify | 1595 | 9.88 | 0.72168 | 0.85530 | 0.72073 | ||
| 8525 | 2015.12.11 11:33 | modify | 1592 | 9.88 | 0.72054 | 0.85530 | 0.72073 | ||
| 8526 | 2015.12.11 11:36 | modify | 1596 | 11.24 | 0.72423 | 0.85519 | 0.72073 | ||
| 8527 | 2015.12.11 11:36 | modify | 1595 | 9.88 | 0.72168 | 0.85519 | 0.72073 | ||
| 8528 | 2015.12.11 11:36 | modify | 1592 | 9.88 | 0.72054 | 0.85519 | 0.72073 | ||
| 8529 | 2015.12.11 11:38 | modify | 1596 | 11.24 | 0.72423 | 0.85508 | 0.72073 | ||
| 8530 | 2015.12.11 11:38 | modify | 1595 | 9.88 | 0.72168 | 0.85508 | 0.72073 | ||
| 8531 | 2015.12.11 11:38 | modify | 1592 | 9.88 | 0.72054 | 0.85508 | 0.72073 | ||
| 8532 | 2015.12.11 11:43 | modify | 1596 | 11.24 | 0.72423 | 0.85496 | 0.72073 | ||
| 8533 | 2015.12.11 11:43 | modify | 1595 | 9.88 | 0.72168 | 0.85496 | 0.72073 | ||
| 8534 | 2015.12.11 11:43 | modify | 1592 | 9.88 | 0.72054 | 0.85496 | 0.72073 | ||
| 8535 | 2015.12.11 12:27 | modify | 1594 | 9.88 | 0.72535 | 0.59319 | 0.73535 | ||
| 8536 | 2015.12.11 13:04 | modify | 1594 | 9.88 | 0.72535 | 0.59331 | 0.73535 | ||
| 8537 | 2015.12.11 13:10 | modify | 1594 | 9.88 | 0.72535 | 0.59342 | 0.73535 | ||
| 8538 | 2015.12.11 13:10 | modify | 1594 | 9.88 | 0.72535 | 0.59353 | 0.73535 | ||
| 8539 | 2015.12.11 13:10 | modify | 1594 | 9.88 | 0.72535 | 0.59373 | 0.73535 | ||
| 8540 | 2015.12.11 13:11 | modify | 1594 | 9.88 | 0.72535 | 0.59390 | 0.73535 | ||
| 8541 | 2015.12.11 13:11 | modify | 1594 | 9.88 | 0.72535 | 0.59401 | 0.73535 | ||
| 8542 | 2015.12.11 13:11 | modify | 1594 | 9.88 | 0.72535 | 0.59415 | 0.73535 | ||
| 8543 | 2015.12.11 13:12 | modify | 1594 | 9.88 | 0.72535 | 0.59432 | 0.73535 | ||
| 8544 | 2015.12.11 13:13 | modify | 1594 | 9.88 | 0.72535 | 0.59447 | 0.73535 | ||
| 8545 | 2015.12.11 13:15 | modify | 1594 | 9.88 | 0.72535 | 0.59460 | 0.73535 | ||
| 8546 | 2015.12.11 15:30 | modify | 1596 | 11.24 | 0.72423 | 0.85482 | 0.72073 | ||
| 8547 | 2015.12.11 15:30 | modify | 1595 | 9.88 | 0.72168 | 0.85482 | 0.72073 | ||
| 8548 | 2015.12.11 15:30 | modify | 1592 | 9.88 | 0.72054 | 0.85482 | 0.72073 | ||
| 8549 | 2015.12.11 15:30 | modify | 1596 | 11.24 | 0.72423 | 0.85470 | 0.72073 | ||
| 8550 | 2015.12.11 15:30 | modify | 1595 | 9.88 | 0.72168 | 0.85470 | 0.72073 | ||
| 8551 | 2015.12.11 15:30 | modify | 1592 | 9.88 | 0.72054 | 0.85470 | 0.72073 | ||
| 8552 | 2015.12.11 16:17 | modify | 1596 | 11.24 | 0.72423 | 0.85456 | 0.72073 | ||
| 8553 | 2015.12.11 16:17 | modify | 1595 | 9.88 | 0.72168 | 0.85456 | 0.72073 | ||
| 8554 | 2015.12.11 16:17 | modify | 1592 | 9.88 | 0.72054 | 0.85456 | 0.72073 | ||
| 8555 | 2015.12.11 17:12 | modify | 1596 | 11.24 | 0.72423 | 0.85445 | 0.72073 | ||
| 8556 | 2015.12.11 17:12 | modify | 1595 | 9.88 | 0.72168 | 0.85445 | 0.72073 | ||
| 8557 | 2015.12.11 17:12 | modify | 1592 | 9.88 | 0.72054 | 0.85445 | 0.72073 | ||
| 8558 | 2015.12.14 13:38 | modify | 1594 | 9.88 | 0.72535 | 0.59474 | 0.73535 | ||
| 8559 | 2015.12.14 13:38 | modify | 1594 | 9.88 | 0.72535 | 0.59489 | 0.73535 | ||
| 8560 | 2015.12.14 13:39 | modify | 1594 | 9.88 | 0.72535 | 0.59501 | 0.73535 | ||
| 8561 | 2015.12.14 13:44 | close | 1594 | 9.88 | 0.72540 | 0.59501 | 0.73535 | -37.99 | 582057.77 |
| 8562 | 2015.12.14 17:09 | sell | 1597 | 25.72 | 0.72691 | 0.00000 | 0.00000 | ||
| 8563 | 2015.12.14 17:09 | modify | 1597 | 25.72 | 0.72691 | 0.79741 | 0.00000 | ||
| 8564 | 2015.12.14 17:09 | modify | 1596 | 11.24 | 0.72423 | 0.79741 | 0.72073 | ||
| 8565 | 2015.12.14 17:09 | modify | 1595 | 9.88 | 0.72168 | 0.79741 | 0.72073 | ||
| 8566 | 2015.12.14 17:09 | modify | 1592 | 9.88 | 0.72054 | 0.79741 | 0.72073 | ||
| 8567 | 2015.12.14 17:09 | modify | 1592 | 9.88 | 0.72054 | 0.79741 | 0.72341 | ||
| 8568 | 2015.12.14 17:09 | modify | 1595 | 9.88 | 0.72168 | 0.79741 | 0.72341 | ||
| 8569 | 2015.12.14 17:09 | modify | 1596 | 11.24 | 0.72423 | 0.79741 | 0.72341 | ||
| 8570 | 2015.12.14 17:09 | modify | 1597 | 25.72 | 0.72691 | 0.79741 | 0.72341 | ||
| 8571 | 2015.12.14 17:58 | sell | 1598 | 45.17 | 0.72941 | 0.00000 | 0.00000 | ||
| 8572 | 2015.12.14 17:58 | modify | 1598 | 45.17 | 0.72941 | 0.76724 | 0.00000 | ||
| 8573 | 2015.12.14 17:58 | modify | 1597 | 25.72 | 0.72691 | 0.76724 | 0.72341 | ||
| 8574 | 2015.12.14 17:58 | modify | 1596 | 11.24 | 0.72423 | 0.76724 | 0.72341 | ||
| 8575 | 2015.12.14 17:58 | modify | 1595 | 9.88 | 0.72168 | 0.76724 | 0.72341 | ||
| 8576 | 2015.12.14 17:58 | modify | 1592 | 9.88 | 0.72054 | 0.76724 | 0.72341 | ||
| 8577 | 2015.12.14 17:58 | modify | 1592 | 9.88 | 0.72054 | 0.76724 | 0.72591 | ||
| 8578 | 2015.12.14 17:58 | modify | 1595 | 9.88 | 0.72168 | 0.76724 | 0.72591 | ||
| 8579 | 2015.12.14 17:58 | modify | 1596 | 11.24 | 0.72423 | 0.76724 | 0.72591 | ||
| 8580 | 2015.12.14 17:58 | modify | 1597 | 25.72 | 0.72691 | 0.76724 | 0.72591 | ||
| 8581 | 2015.12.14 17:58 | modify | 1598 | 45.17 | 0.72941 | 0.76724 | 0.72591 | ||
| 8582 | 2015.12.14 23:22 | t/p | 1592 | 9.88 | 0.72591 | 0.76724 | 0.72591 | -6775.42 | 575282.35 |
| 8583 | 2015.12.14 23:22 | t/p | 1595 | 9.88 | 0.72591 | 0.76724 | 0.72591 | -5356.33 | 569926.02 |
| 8584 | 2015.12.14 23:22 | t/p | 1596 | 11.24 | 0.72591 | 0.76724 | 0.72591 | -2473.91 | 567452.11 |
| 8585 | 2015.12.14 23:22 | t/p | 1597 | 25.72 | 0.72591 | 0.76724 | 0.72591 | 3042.42 | 570494.53 |
| 8586 | 2015.12.14 23:22 | t/p | 1598 | 45.17 | 0.72591 | 0.76724 | 0.72591 | 19604.45 | 590098.98 |
| 8587 | 2015.12.15 23:05 | sell | 1599 | 10.02 | 0.72680 | 0.00000 | 0.00000 | ||
| 8588 | 2015.12.15 23:05 | modify | 1599 | 10.02 | 0.72680 | 1.02680 | 0.71680 | ||
| 8589 | 2015.12.16 16:30 | buy | 1600 | 10.02 | 0.72671 | 0.00000 | 0.00000 | ||
| 8590 | 2015.12.16 16:30 | close | 1599 | 10.02 | 0.72679 | 1.02680 | 0.71680 | -66.83 | 590032.14 |
| 8591 | 2015.12.16 16:30 | modify | 1600 | 10.02 | 0.72671 | 0.42671 | 0.73671 | ||
| 8592 | 2015.12.17 08:15 | sell | 1601 | 10.02 | 0.72612 | 0.00000 | 0.00000 | ||
| 8593 | 2015.12.17 08:15 | modify | 1601 | 10.02 | 0.72612 | 1.02612 | 0.71612 | ||
| 8594 | 2015.12.17 10:00 | close | 1600 | 10.02 | 0.72671 | 0.42671 | 0.73671 | -112.61 | 589919.53 |
| 8595 | 2015.12.18 02:55 | sell | 1602 | 10.02 | 0.72730 | 0.00000 | 0.00000 | ||
| 8596 | 2015.12.18 02:55 | modify | 1602 | 10.02 | 0.72730 | 1.02730 | 0.71730 | ||
| 8597 | 2015.12.18 10:25 | close | 1601 | 10.02 | 0.72572 | 1.02612 | 0.71612 | 426.69 | 590346.22 |
| 8598 | 2015.12.18 22:00 | sell | 1603 | 10.02 | 0.72847 | 0.00000 | 0.00000 | ||
| 8599 | 2015.12.18 22:00 | modify | 1603 | 10.02 | 0.72847 | 1.02847 | 0.71847 | ||
| 8600 | 2015.12.21 10:40 | close | 1603 | 10.02 | 0.72839 | 1.02847 | 0.71847 | 21.75 | 590367.97 |
| 8601 | 2015.12.21 16:10 | sell | 1604 | 10.03 | 0.73095 | 0.00000 | 0.00000 | ||
| 8602 | 2015.12.21 16:10 | modify | 1604 | 10.03 | 0.73095 | 1.03095 | 0.72095 | ||
| 8603 | 2015.12.24 16:00 | sell | 1605 | 19.24 | 0.73363 | 0.00000 | 0.00000 | ||
| 8604 | 2015.12.24 16:00 | modify | 1605 | 19.24 | 0.73363 | 0.83836 | 0.00000 | ||
| 8605 | 2015.12.24 16:00 | modify | 1604 | 10.03 | 0.73095 | 0.83836 | 0.72095 | ||
| 8606 | 2015.12.24 16:00 | modify | 1602 | 10.02 | 0.72730 | 0.83836 | 0.71730 | ||
| 8607 | 2015.12.24 16:00 | modify | 1602 | 10.02 | 0.72730 | 0.83836 | 0.73013 | ||
| 8608 | 2015.12.24 16:00 | modify | 1604 | 10.03 | 0.73095 | 0.83836 | 0.73013 | ||
| 8609 | 2015.12.24 16:00 | modify | 1605 | 19.24 | 0.73363 | 0.83836 | 0.73013 | ||
| 8610 | 2015.12.28 12:44 | sell | 1606 | 31.76 | 0.73616 | 0.00000 | 0.00000 | ||
| 8611 | 2015.12.28 12:44 | modify | 1606 | 31.76 | 0.73616 | 0.79265 | 0.00000 | ||
| 8612 | 2015.12.28 12:44 | modify | 1605 | 19.24 | 0.73363 | 0.79265 | 0.73013 | ||
| 8613 | 2015.12.28 12:44 | modify | 1604 | 10.03 | 0.73095 | 0.79265 | 0.73013 | ||
| 8614 | 2015.12.28 12:44 | modify | 1602 | 10.02 | 0.72730 | 0.79265 | 0.73013 | ||
| 8615 | 2015.12.28 12:44 | modify | 1602 | 10.02 | 0.72730 | 0.79265 | 0.73266 | ||
| 8616 | 2015.12.28 12:44 | modify | 1604 | 10.03 | 0.73095 | 0.79265 | 0.73266 | ||
| 8617 | 2015.12.28 12:44 | modify | 1605 | 19.24 | 0.73363 | 0.79265 | 0.73266 | ||
| 8618 | 2015.12.28 12:44 | modify | 1606 | 31.76 | 0.73616 | 0.79265 | 0.73266 | ||
| 8619 | 2015.12.29 10:59 | sell | 1607 | 58.02 | 0.73874 | 0.00000 | 0.00000 | ||
| 8620 | 2015.12.29 10:59 | modify | 1607 | 58.02 | 0.73874 | 0.76839 | 0.00000 | ||
| 8621 | 2015.12.29 10:59 | modify | 1606 | 31.76 | 0.73616 | 0.76839 | 0.73266 | ||
| 8622 | 2015.12.29 10:59 | modify | 1605 | 19.24 | 0.73363 | 0.76839 | 0.73266 | ||
| 8623 | 2015.12.29 10:59 | modify | 1604 | 10.03 | 0.73095 | 0.76839 | 0.73266 | ||
| 8624 | 2015.12.29 10:59 | modify | 1602 | 10.02 | 0.72730 | 0.76839 | 0.73266 | ||
| 8625 | 2015.12.29 10:59 | modify | 1602 | 10.02 | 0.72730 | 0.76839 | 0.73524 | ||
| 8626 | 2015.12.29 10:59 | modify | 1604 | 10.03 | 0.73095 | 0.76839 | 0.73524 | ||
| 8627 | 2015.12.29 10:59 | modify | 1605 | 19.24 | 0.73363 | 0.76839 | 0.73524 | ||
| 8628 | 2015.12.29 10:59 | modify | 1606 | 31.76 | 0.73616 | 0.76839 | 0.73524 | ||
| 8629 | 2015.12.29 10:59 | modify | 1607 | 58.02 | 0.73874 | 0.76839 | 0.73524 | ||
| 8630 | 2015.12.30 18:29 | t/p | 1602 | 10.02 | 0.73524 | 0.76839 | 0.73524 | -10120.87 | 580247.09 |
| 8631 | 2015.12.30 18:29 | t/p | 1604 | 10.03 | 0.73524 | 0.76839 | 0.73524 | -5508.23 | 574738.87 |
| 8632 | 2015.12.30 18:29 | t/p | 1605 | 19.24 | 0.73524 | 0.76839 | 0.73524 | -4060.73 | 570678.14 |
| 8633 | 2015.12.30 18:29 | t/p | 1606 | 31.76 | 0.73524 | 0.76839 | 0.73524 | 3440.31 | 574118.45 |
| 8634 | 2015.12.30 18:29 | t/p | 1607 | 58.02 | 0.73524 | 0.76839 | 0.73524 | 25185.47 | 599303.92 |
| 8635 | 2015.12.30 22:25 | sell | 1608 | 10.18 | 0.73716 | 0.00000 | 0.00000 | ||
| 8636 | 2015.12.30 22:25 | modify | 1608 | 10.18 | 0.73716 | 1.03716 | 0.72716 | ||
| 8637 | 2015.12.31 03:25 | buy | 1609 | 10.18 | 0.73755 | 0.00000 | 0.00000 | ||
| 8638 | 2015.12.31 03:25 | modify | 1609 | 10.18 | 0.73755 | 0.43755 | 0.74755 | ||
| 8639 | 2015.12.31 15:05 | close | 1608 | 10.18 | 0.73453 | 1.03716 | 0.72716 | 3301.84 | 602605.76 |
| 8640 | 2016.01.04 03:15 | buy | 1610 | 10.18 | 0.73616 | 0.00000 | 0.00000 | ||
| 8641 | 2016.01.04 03:15 | modify | 1610 | 10.18 | 0.73616 | 0.43616 | 0.74616 | ||
| 8642 | 2016.01.04 03:55 | close | 1609 | 10.18 | 0.73758 | 0.43755 | 0.74755 | -64.85 | 602540.91 |
| 8643 | 2016.01.05 05:15 | buy | 1611 | 10.23 | 0.73511 | 0.00000 | 0.00000 | ||
| 8644 | 2016.01.05 05:15 | modify | 1611 | 10.23 | 0.73511 | 0.43511 | 0.74511 | ||
| 8645 | 2016.01.05 08:21 | close | 1610 | 10.18 | 0.73619 | 0.43616 | 0.74616 | -53.86 | 602487.05 |
| 8646 | 2016.01.06 03:25 | sell | 1612 | 10.23 | 0.73371 | 0.00000 | 0.00000 | ||
| 8647 | 2016.01.06 03:25 | modify | 1612 | 10.23 | 0.73371 | 1.03371 | 0.72371 | ||
| 8648 | 2016.01.06 17:00 | close | 1611 | 10.23 | 0.73513 | 0.43511 | 0.74511 | -67.05 | 602420.00 |
| 8649 | 2016.01.06 21:10 | sell | 1613 | 10.23 | 0.73716 | 0.00000 | 0.00000 | ||
| 8650 | 2016.01.06 21:10 | modify | 1613 | 10.23 | 0.73716 | 1.03716 | 0.72716 | ||
| 8651 | 2016.01.11 21:00 | sell | 1614 | 69.11 | 0.74840 | 0.00000 | 0.00000 | ||
| 8652 | 2016.01.11 21:00 | modify | 1614 | 69.11 | 0.74840 | 0.79332 | 0.00000 | ||
| 8653 | 2016.01.11 21:00 | modify | 1613 | 10.23 | 0.73716 | 0.79332 | 0.72716 | ||
| 8654 | 2016.01.11 21:00 | modify | 1612 | 10.23 | 0.73371 | 0.79332 | 0.72371 | ||
| 8655 | 2016.01.11 21:00 | modify | 1612 | 10.23 | 0.73371 | 0.79332 | 0.74490 | ||
| 8656 | 2016.01.11 21:00 | modify | 1613 | 10.23 | 0.73716 | 0.79332 | 0.74490 | ||
| 8657 | 2016.01.11 21:00 | modify | 1614 | 69.11 | 0.74840 | 0.79332 | 0.74490 | ||
| 8658 | 2016.01.12 12:50 | sell | 1615 | 76.86 | 0.75092 | 0.00000 | 0.00000 | ||
| 8659 | 2016.01.12 12:50 | modify | 1615 | 76.86 | 0.75092 | 0.77371 | 0.00000 | ||
| 8660 | 2016.01.12 12:50 | modify | 1614 | 69.11 | 0.74840 | 0.77371 | 0.74490 | ||
| 8661 | 2016.01.12 12:50 | modify | 1613 | 10.23 | 0.73716 | 0.77371 | 0.74490 | ||
| 8662 | 2016.01.12 12:50 | modify | 1612 | 10.23 | 0.73371 | 0.77371 | 0.74490 | ||
| 8663 | 2016.01.12 12:50 | modify | 1612 | 10.23 | 0.73371 | 0.77371 | 0.74742 | ||
| 8664 | 2016.01.12 12:50 | modify | 1613 | 10.23 | 0.73716 | 0.77371 | 0.74742 | ||
| 8665 | 2016.01.12 12:50 | modify | 1614 | 69.11 | 0.74840 | 0.77371 | 0.74742 | ||
| 8666 | 2016.01.12 12:50 | modify | 1615 | 76.86 | 0.75092 | 0.77371 | 0.74742 | ||
| 8667 | 2016.01.12 16:53 | sell | 1616 | 137.55 | 0.75352 | 0.00000 | 0.00000 | ||
| 8668 | 2016.01.12 16:53 | modify | 1616 | 137.55 | 0.75352 | 0.76455 | 0.00000 | ||
| 8669 | 2016.01.12 16:53 | modify | 1615 | 76.86 | 0.75092 | 0.76455 | 0.74742 | ||
| 8670 | 2016.01.12 16:53 | modify | 1614 | 69.11 | 0.74840 | 0.76455 | 0.74742 | ||
| 8671 | 2016.01.12 16:53 | modify | 1613 | 10.23 | 0.73716 | 0.76455 | 0.74742 | ||
| 8672 | 2016.01.12 16:53 | modify | 1612 | 10.23 | 0.73371 | 0.76455 | 0.74742 | ||
| 8673 | 2016.01.12 16:53 | modify | 1612 | 10.23 | 0.73371 | 0.76455 | 0.75002 | ||
| 8674 | 2016.01.12 16:53 | modify | 1613 | 10.23 | 0.73716 | 0.76455 | 0.75002 | ||
| 8675 | 2016.01.12 16:53 | modify | 1614 | 69.11 | 0.74840 | 0.76455 | 0.75002 | ||
| 8676 | 2016.01.12 16:53 | modify | 1615 | 76.86 | 0.75092 | 0.76455 | 0.75002 | ||
| 8677 | 2016.01.12 16:53 | modify | 1616 | 137.55 | 0.75352 | 0.76455 | 0.75002 | ||
| 8678 | 2016.01.13 02:37 | t/p | 1612 | 10.23 | 0.75002 | 0.76455 | 0.75002 | -21148.65 | 581271.35 |
| 8679 | 2016.01.13 02:37 | t/p | 1613 | 10.23 | 0.75002 | 0.76455 | 0.75002 | -16691.43 | 564579.92 |
| 8680 | 2016.01.13 02:37 | t/p | 1614 | 69.11 | 0.75002 | 0.76455 | 0.75002 | -14682.73 | 549897.19 |
| 8681 | 2016.01.13 02:37 | t/p | 1615 | 76.86 | 0.75002 | 0.76455 | 0.75002 | 8126.31 | 558023.50 |
| 8682 | 2016.01.13 02:37 | t/p | 1616 | 137.55 | 0.75002 | 0.76455 | 0.75002 | 59708.06 | 617731.56 |
| 8683 | 2016.01.13 09:35 | sell | 1617 | 10.49 | 0.75008 | 0.00000 | 0.00000 | ||
| 8684 | 2016.01.13 09:35 | modify | 1617 | 10.49 | 0.75008 | 1.05008 | 0.74008 | ||
| 8685 | 2016.01.18 03:20 | buy | 1618 | 10.49 | 0.76408 | 0.00000 | 0.00000 | ||
| 8686 | 2016.01.18 03:20 | modify | 1618 | 10.49 | 0.76408 | 0.46408 | 0.77408 | ||
| 8687 | 2016.01.18 09:00 | sell | 1619 | 39.31 | 0.76259 | 0.00000 | 0.00000 | ||
| 8688 | 2016.01.18 09:00 | modify | 1619 | 39.31 | 0.76259 | 0.84793 | 0.00000 | ||
| 8689 | 2016.01.18 09:00 | modify | 1618 | 10.49 | 0.76408 | 0.67713 | 0.77408 | ||
| 8690 | 2016.01.18 09:00 | modify | 1617 | 10.49 | 0.75008 | 0.84793 | 0.74008 | ||
| 8691 | 2016.01.18 09:00 | modify | 1617 | 10.49 | 0.75008 | 0.84793 | 0.75909 | ||
| 8692 | 2016.01.18 09:00 | modify | 1619 | 39.31 | 0.76259 | 0.84793 | 0.75909 | ||
| 8693 | 2016.01.18 09:09 | modify | 1619 | 39.31 | 0.76259 | 0.84782 | 0.75909 | ||
| 8694 | 2016.01.18 09:09 | modify | 1617 | 10.49 | 0.75008 | 0.84782 | 0.75909 | ||
| 8695 | 2016.01.18 09:19 | modify | 1618 | 10.49 | 0.76408 | 0.67731 | 0.77408 | ||
| 8696 | 2016.01.18 09:19 | modify | 1618 | 10.49 | 0.76408 | 0.67743 | 0.77408 | ||
| 8697 | 2016.01.18 09:20 | modify | 1618 | 10.49 | 0.76408 | 0.67756 | 0.77408 | ||
| 8698 | 2016.01.18 09:21 | modify | 1618 | 10.49 | 0.76408 | 0.67768 | 0.77408 | ||
| 8699 | 2016.01.18 09:23 | modify | 1618 | 10.49 | 0.76408 | 0.67781 | 0.77408 | ||
| 8700 | 2016.01.18 09:23 | modify | 1618 | 10.49 | 0.76408 | 0.67793 | 0.77408 | ||
| 8701 | 2016.01.18 09:24 | modify | 1618 | 10.49 | 0.76408 | 0.67806 | 0.77408 | ||
| 8702 | 2016.01.18 09:28 | modify | 1618 | 10.49 | 0.76408 | 0.67820 | 0.77408 | ||
| 8703 | 2016.01.18 09:30 | modify | 1618 | 10.49 | 0.76408 | 0.67865 | 0.77408 | ||
| 8704 | 2016.01.18 09:30 | modify | 1618 | 10.49 | 0.76408 | 0.67884 | 0.77408 | ||
| 8705 | 2016.01.18 09:30 | modify | 1618 | 10.49 | 0.76408 | 0.67906 | 0.77408 | ||
| 8706 | 2016.01.18 09:37 | modify | 1618 | 10.49 | 0.76408 | 0.67920 | 0.77408 | ||
| 8707 | 2016.01.18 09:37 | modify | 1618 | 10.49 | 0.76408 | 0.67931 | 0.77408 | ||
| 8708 | 2016.01.18 09:38 | modify | 1618 | 10.49 | 0.76408 | 0.67951 | 0.77408 | ||
| 8709 | 2016.01.18 09:41 | modify | 1618 | 10.49 | 0.76408 | 0.67969 | 0.77408 | ||
| 8710 | 2016.01.18 09:44 | modify | 1618 | 10.49 | 0.76408 | 0.67981 | 0.77408 | ||
| 8711 | 2016.01.18 09:45 | modify | 1618 | 10.49 | 0.76408 | 0.68006 | 0.77408 | ||
| 8712 | 2016.01.18 10:12 | modify | 1619 | 39.31 | 0.76259 | 0.84771 | 0.75909 | ||
| 8713 | 2016.01.18 10:12 | modify | 1617 | 10.49 | 0.75008 | 0.84771 | 0.75909 | ||
| 8714 | 2016.01.18 10:19 | modify | 1619 | 39.31 | 0.76259 | 0.84758 | 0.75909 | ||
| 8715 | 2016.01.18 10:19 | modify | 1617 | 10.49 | 0.75008 | 0.84758 | 0.75909 | ||
| 8716 | 2016.01.18 10:23 | modify | 1619 | 39.31 | 0.76259 | 0.84747 | 0.75909 | ||
| 8717 | 2016.01.18 10:23 | modify | 1617 | 10.49 | 0.75008 | 0.84747 | 0.75909 | ||
| 8718 | 2016.01.18 10:29 | modify | 1619 | 39.31 | 0.76259 | 0.84733 | 0.75909 | ||
| 8719 | 2016.01.18 10:29 | modify | 1617 | 10.49 | 0.75008 | 0.84733 | 0.75909 | ||
| 8720 | 2016.01.18 20:25 | close | 1618 | 10.49 | 0.76409 | 0.68006 | 0.77408 | -70.67 | 617660.89 |
| 8721 | 2016.01.18 22:32 | sell | 1620 | 42.83 | 0.76510 | 0.00000 | 0.00000 | ||
| 8722 | 2016.01.18 22:32 | modify | 1620 | 42.83 | 0.76510 | 0.80981 | 0.00000 | ||
| 8723 | 2016.01.18 22:32 | modify | 1619 | 39.31 | 0.76259 | 0.80981 | 0.75909 | ||
| 8724 | 2016.01.18 22:32 | modify | 1617 | 10.49 | 0.75008 | 0.80981 | 0.75909 | ||
| 8725 | 2016.01.18 22:32 | modify | 1617 | 10.49 | 0.75008 | 0.80981 | 0.76160 | ||
| 8726 | 2016.01.18 22:32 | modify | 1619 | 39.31 | 0.76259 | 0.80981 | 0.76160 | ||
| 8727 | 2016.01.18 22:32 | modify | 1620 | 42.83 | 0.76510 | 0.80981 | 0.76160 | ||
| 8728 | 2016.01.19 08:57 | t/p | 1617 | 10.49 | 0.76160 | 0.80981 | 0.76160 | -15341.15 | 602319.74 |
| 8729 | 2016.01.19 08:57 | t/p | 1619 | 39.31 | 0.76160 | 0.80981 | 0.76160 | 4603.00 | 606922.74 |
| 8730 | 2016.01.19 08:57 | t/p | 1620 | 42.83 | 0.76160 | 0.80981 | 0.76160 | 18591.77 | 625514.50 |
| 8731 | 2016.01.19 15:12 | sell | 1621 | 10.62 | 0.76478 | 0.00000 | 0.00000 | ||
| 8732 | 2016.01.19 15:12 | modify | 1621 | 10.62 | 0.76478 | 1.06478 | 0.75478 | ||
| 8733 | 2016.01.20 01:20 | buy | 1622 | 10.62 | 0.76961 | 0.00000 | 0.00000 | ||
| 8734 | 2016.01.20 01:20 | modify | 1622 | 10.62 | 0.76961 | 0.46961 | 0.77961 | ||
| 8735 | 2016.01.20 18:41 | close | 1622 | 10.62 | 0.77046 | 0.46961 | 0.77961 | 1054.95 | 626569.45 |
| 8736 | 2016.01.20 23:50 | buy | 1623 | 10.62 | 0.76734 | 0.00000 | 0.00000 | ||
| 8737 | 2016.01.20 23:50 | modify | 1623 | 10.62 | 0.76734 | 0.46734 | 0.77734 | ||
| 8738 | 2016.01.21 15:37 | close | 1621 | 10.62 | 0.76460 | 1.06478 | 0.75478 | 159.32 | 626728.78 |
| 8739 | 2016.01.21 16:46 | close | 1623 | 10.62 | 0.76817 | 0.46734 | 0.77734 | 993.74 | 627722.51 |
| 8740 | 2016.01.22 02:00 | buy | 1624 | 10.66 | 0.76350 | 0.00000 | 0.00000 | ||
| 8741 | 2016.01.22 02:00 | modify | 1624 | 10.66 | 0.76350 | 0.46350 | 0.77350 | ||
| 8742 | 2016.01.25 22:30 | sell | 1625 | 10.66 | 0.76122 | 0.00000 | 0.00000 | ||
| 8743 | 2016.01.25 22:30 | modify | 1625 | 10.66 | 0.76122 | 1.06122 | 0.75122 | ||
| 8744 | 2016.01.26 02:15 | close | 1624 | 10.66 | 0.76354 | 0.46350 | 0.77350 | -54.45 | 627668.06 |
| 8745 | 2016.01.26 13:50 | buy | 1626 | 10.66 | 0.76047 | 0.00000 | 0.00000 | ||
| 8746 | 2016.01.26 13:50 | modify | 1626 | 10.66 | 0.76047 | 0.46047 | 0.77047 | ||
| 8747 | 2016.01.26 15:10 | close | 1625 | 10.66 | 0.76084 | 1.06122 | 0.75122 | 427.01 | 628095.07 |
| 8748 | 2016.01.26 23:35 | sell | 1627 | 10.66 | 0.75688 | 0.00000 | 0.00000 | ||
| 8749 | 2016.01.26 23:35 | modify | 1627 | 10.66 | 0.75688 | 1.05688 | 0.74688 | ||
| 8750 | 2016.01.27 12:02 | close | 1626 | 10.66 | 0.76047 | 0.46047 | 0.77047 | -96.79 | 627998.28 |
| 8751 | 2016.01.27 17:05 | sell | 1628 | 10.66 | 0.76240 | 0.00000 | 0.00000 | ||
| 8752 | 2016.01.27 17:05 | modify | 1628 | 10.66 | 0.76240 | 1.06240 | 0.75240 | ||
| 8753 | 2016.01.28 11:55 | close | 1628 | 10.66 | 0.76232 | 1.06240 | 0.75240 | 24.58 | 628022.86 |
| 8754 | 2016.01.28 19:00 | sell | 1629 | 10.66 | 0.76321 | 0.00000 | 0.00000 | ||
| 8755 | 2016.01.28 19:00 | modify | 1629 | 10.66 | 0.76321 | 1.06321 | 0.75321 | ||
| 8756 | 2016.01.29 11:40 | close | 1629 | 10.66 | 0.75969 | 1.06321 | 0.75321 | 4654.24 | 632677.10 |
| 8757 | 2016.01.29 23:00 | sell | 1630 | 11.96 | 0.76020 | 0.00000 | 0.00000 | ||
| 8758 | 2016.01.29 23:00 | modify | 1630 | 11.96 | 0.76020 | 0.95637 | 0.00000 | ||
| 8759 | 2016.01.29 23:00 | modify | 1627 | 10.66 | 0.75688 | 0.95637 | 0.74688 | ||
| 8760 | 2016.01.29 23:00 | modify | 1627 | 10.66 | 0.75688 | 0.95637 | 0.75670 | ||
| 8761 | 2016.01.29 23:00 | modify | 1630 | 11.96 | 0.76020 | 0.95637 | 0.75670 | ||
| 8762 | 2016.02.01 20:05 | close | 1627 | 10.66 | 0.75684 | 0.95637 | 0.75670 | -27.10 | 632650.00 |
| 8763 | 2016.02.01 20:25 | t/p | 1630 | 11.96 | 0.75670 | 0.95637 | 0.75670 | 5191.63 | 637841.63 |
| 8764 | 2016.02.02 01:50 | sell | 1631 | 10.83 | 0.75541 | 0.00000 | 0.00000 | ||
| 8765 | 2016.02.02 01:50 | modify | 1631 | 10.83 | 0.75541 | 1.05541 | 0.74541 | ||
| 8766 | 2016.02.03 02:55 | sell | 1632 | 10.83 | 0.75902 | 0.00000 | 0.00000 | ||
| 8767 | 2016.02.03 02:55 | modify | 1632 | 10.83 | 0.75902 | 1.05902 | 0.74902 | ||
| 8768 | 2016.02.03 11:31 | close | 1631 | 10.83 | 0.75532 | 1.05541 | 0.74541 | 37.18 | 637878.81 |
| 8769 | 2016.02.04 02:25 | sell | 1633 | 10.83 | 0.76077 | 0.00000 | 0.00000 | ||
| 8770 | 2016.02.04 02:25 | modify | 1633 | 10.83 | 0.76077 | 1.06077 | 0.75077 | ||
| 8771 | 2016.02.09 02:00 | sell | 1634 | 87.10 | 0.77511 | 0.00000 | 0.00000 | ||
| 8772 | 2016.02.09 02:00 | modify | 1634 | 87.10 | 0.77511 | 0.81382 | 0.00000 | ||
| 8773 | 2016.02.09 02:00 | modify | 1633 | 10.83 | 0.76077 | 0.81382 | 0.75077 | ||
| 8774 | 2016.02.09 02:00 | modify | 1632 | 10.83 | 0.75902 | 0.81382 | 0.74902 | ||
| 8775 | 2016.02.09 02:00 | modify | 1632 | 10.83 | 0.75902 | 0.81382 | 0.77161 | ||
| 8776 | 2016.02.09 02:00 | modify | 1633 | 10.83 | 0.76077 | 0.81382 | 0.77161 | ||
| 8777 | 2016.02.09 02:00 | modify | 1634 | 87.10 | 0.77511 | 0.81382 | 0.77161 | ||
| 8778 | 2016.02.09 04:39 | sell | 1635 | 93.45 | 0.77761 | 0.00000 | 0.00000 | ||
| 8779 | 2016.02.09 04:39 | modify | 1635 | 93.45 | 0.77761 | 0.79706 | 0.00000 | ||
| 8780 | 2016.02.09 04:39 | modify | 1634 | 87.10 | 0.77511 | 0.79706 | 0.77161 | ||
| 8781 | 2016.02.09 04:39 | modify | 1633 | 10.83 | 0.76077 | 0.79706 | 0.77161 | ||
| 8782 | 2016.02.09 04:39 | modify | 1632 | 10.83 | 0.75902 | 0.79706 | 0.77161 | ||
| 8783 | 2016.02.09 04:39 | modify | 1632 | 10.83 | 0.75902 | 0.79706 | 0.77411 | ||
| 8784 | 2016.02.09 04:39 | modify | 1633 | 10.83 | 0.76077 | 0.79706 | 0.77411 | ||
| 8785 | 2016.02.09 04:39 | modify | 1634 | 87.10 | 0.77511 | 0.79706 | 0.77411 | ||
| 8786 | 2016.02.09 04:39 | modify | 1635 | 93.45 | 0.77761 | 0.79706 | 0.77411 | ||
| 8787 | 2016.02.09 10:02 | t/p | 1632 | 10.83 | 0.77411 | 0.79706 | 0.77411 | -20721.15 | 617157.67 |
| 8788 | 2016.02.09 10:02 | t/p | 1633 | 10.83 | 0.77411 | 0.79706 | 0.77411 | -18329.83 | 598827.83 |
| 8789 | 2016.02.09 10:02 | t/p | 1634 | 87.10 | 0.77411 | 0.79706 | 0.77411 | 10303.06 | 609130.89 |
| 8790 | 2016.02.09 10:02 | t/p | 1635 | 93.45 | 0.77411 | 0.79706 | 0.77411 | 40558.70 | 649689.59 |
| 8791 | 2016.02.10 03:40 | sell | 1636 | 11.03 | 0.78152 | 0.00000 | 0.00000 | ||
| 8792 | 2016.02.10 03:40 | modify | 1636 | 11.03 | 0.78152 | 1.08152 | 0.77152 | ||
| 8793 | 2016.02.10 17:35 | buy | 1637 | 11.03 | 0.77181 | 0.00000 | 0.00000 | ||
| 8794 | 2016.02.10 17:35 | modify | 1637 | 11.03 | 0.77181 | 0.47181 | 0.78181 | ||
| 8795 | 2016.02.10 20:20 | close | 1636 | 11.03 | 0.77576 | 1.08152 | 0.77152 | 7935.31 | 657624.90 |
| 8796 | 2016.02.11 08:25 | sell | 1638 | 11.03 | 0.77819 | 0.00000 | 0.00000 | ||
| 8797 | 2016.02.11 08:25 | modify | 1638 | 11.03 | 0.77819 | 1.07819 | 0.76819 | ||
| 8798 | 2016.02.11 10:15 | close | 1637 | 11.03 | 0.77974 | 0.47181 | 0.78181 | 10921.32 | 668546.22 |
| 8799 | 2016.02.12 00:40 | buy | 1639 | 11.03 | 0.78139 | 0.00000 | 0.00000 | ||
| 8800 | 2016.02.12 00:40 | modify | 1639 | 11.03 | 0.78139 | 0.48139 | 0.79139 | ||
| 8801 | 2016.02.12 10:00 | close | 1638 | 11.03 | 0.77818 | 1.07819 | 0.76819 | -73.56 | 668472.66 |
| 8802 | 2016.02.15 05:10 | buy | 1640 | 11.03 | 0.77296 | 0.00000 | 0.00000 | ||
| 8803 | 2016.02.15 05:10 | modify | 1640 | 11.03 | 0.77296 | 0.47296 | 0.78296 | ||
| 8804 | 2016.02.15 23:11 | close | 1640 | 11.03 | 0.77298 | 0.47296 | 0.78296 | -60.39 | 668412.27 |
| 8805 | 2016.02.16 08:35 | sell | 1641 | 11.03 | 0.77409 | 0.00000 | 0.00000 | ||
| 8806 | 2016.02.16 08:35 | modify | 1641 | 11.03 | 0.77409 | 1.07409 | 0.76409 | ||
| 8807 | 2016.02.17 00:00 | buy | 1642 | 12.42 | 0.77834 | 0.00000 | 0.00000 | ||
| 8808 | 2016.02.17 00:00 | modify | 1642 | 12.42 | 0.77834 | 0.58479 | 0.00000 | ||
| 8809 | 2016.02.17 00:00 | modify | 1641 | 11.03 | 0.77409 | 0.97303 | 0.76409 | ||
| 8810 | 2016.02.17 00:00 | modify | 1639 | 11.03 | 0.78139 | 0.58479 | 0.79139 | ||
| 8811 | 2016.02.17 00:00 | modify | 1639 | 11.03 | 0.78139 | 0.58479 | 0.78184 | ||
| 8812 | 2016.02.17 00:00 | modify | 1642 | 12.42 | 0.77834 | 0.58479 | 0.78184 | ||
| 8813 | 2016.02.17 00:02 | modify | 1641 | 11.03 | 0.77409 | 0.97287 | 0.76409 | ||
| 8814 | 2016.02.17 00:03 | modify | 1641 | 11.03 | 0.77409 | 0.97255 | 0.76409 | ||
| 8815 | 2016.02.17 00:25 | modify | 1642 | 12.42 | 0.77834 | 0.58495 | 0.78184 | ||
| 8816 | 2016.02.17 00:25 | modify | 1639 | 11.03 | 0.78139 | 0.58495 | 0.78184 | ||
| 8817 | 2016.02.17 00:36 | modify | 1642 | 12.42 | 0.77834 | 0.58506 | 0.78184 | ||
| 8818 | 2016.02.17 00:36 | modify | 1639 | 11.03 | 0.78139 | 0.58506 | 0.78184 | ||
| 8819 | 2016.02.17 00:54 | modify | 1641 | 11.03 | 0.77409 | 0.97242 | 0.76409 | ||
| 8820 | 2016.02.17 00:54 | modify | 1641 | 11.03 | 0.77409 | 0.97219 | 0.76409 | ||
| 8821 | 2016.02.17 02:34 | modify | 1641 | 11.03 | 0.77409 | 0.97203 | 0.76409 | ||
| 8822 | 2016.02.17 02:34 | modify | 1641 | 11.03 | 0.77409 | 0.97190 | 0.76409 | ||
| 8823 | 2016.02.17 02:34 | modify | 1641 | 11.03 | 0.77409 | 0.97173 | 0.76409 | ||
| 8824 | 2016.02.17 03:27 | modify | 1642 | 12.42 | 0.77834 | 0.58519 | 0.78184 | ||
| 8825 | 2016.02.17 03:27 | modify | 1639 | 11.03 | 0.78139 | 0.58519 | 0.78184 | ||
| 8826 | 2016.02.17 05:49 | modify | 1642 | 12.42 | 0.77834 | 0.58531 | 0.78184 | ||
| 8827 | 2016.02.17 05:49 | modify | 1639 | 11.03 | 0.78139 | 0.58531 | 0.78184 | ||
| 8828 | 2016.02.17 05:59 | modify | 1642 | 12.42 | 0.77834 | 0.58543 | 0.78184 | ||
| 8829 | 2016.02.17 05:59 | modify | 1639 | 11.03 | 0.78139 | 0.58543 | 0.78184 | ||
| 8830 | 2016.02.17 06:07 | modify | 1642 | 12.42 | 0.77834 | 0.58554 | 0.78184 | ||
| 8831 | 2016.02.17 06:07 | modify | 1639 | 11.03 | 0.78139 | 0.58554 | 0.78184 | ||
| 8832 | 2016.02.17 06:16 | modify | 1642 | 12.42 | 0.77834 | 0.58566 | 0.78184 | ||
| 8833 | 2016.02.17 06:16 | modify | 1639 | 11.03 | 0.78139 | 0.58566 | 0.78184 | ||
| 8834 | 2016.02.17 06:23 | modify | 1642 | 12.42 | 0.77834 | 0.58577 | 0.78184 | ||
| 8835 | 2016.02.17 06:23 | modify | 1639 | 11.03 | 0.78139 | 0.58577 | 0.78184 | ||
| 8836 | 2016.02.17 06:28 | modify | 1642 | 12.42 | 0.77834 | 0.58588 | 0.78184 | ||
| 8837 | 2016.02.17 06:28 | modify | 1639 | 11.03 | 0.78139 | 0.58588 | 0.78184 | ||
| 8838 | 2016.02.17 06:40 | modify | 1642 | 12.42 | 0.77834 | 0.58602 | 0.78184 | ||
| 8839 | 2016.02.17 06:40 | modify | 1639 | 11.03 | 0.78139 | 0.58602 | 0.78184 | ||
| 8840 | 2016.02.17 06:47 | close | 1639 | 11.03 | 0.78139 | 0.58602 | 0.78184 | -123.96 | 668288.31 |
| 8841 | 2016.02.17 08:42 | t/p | 1642 | 12.42 | 0.78184 | 0.58602 | 0.78184 | 5389.95 | 673678.26 |
| 8842 | 2016.02.18 08:05 | sell | 1643 | 11.03 | 0.77929 | 0.00000 | 0.00000 | ||
| 8843 | 2016.02.18 08:05 | modify | 1643 | 11.03 | 0.77929 | 1.07929 | 0.76929 | ||
| 8844 | 2016.02.18 13:15 | close | 1641 | 11.03 | 0.77400 | 0.97173 | 0.76409 | 40.11 | 673718.37 |
| 8845 | 2016.02.19 00:45 | close | 1643 | 11.03 | 0.77494 | 1.07929 | 0.76929 | 5971.97 | 679690.34 |
| 8846 | 2016.02.19 02:35 | sell | 1644 | 11.54 | 0.77567 | 0.00000 | 0.00000 | ||
| 8847 | 2016.02.19 02:35 | modify | 1644 | 11.54 | 0.77567 | 1.07567 | 0.76567 | ||
| 8848 | 2016.02.19 19:40 | close | 1644 | 11.54 | 0.77542 | 1.07567 | 0.76567 | 272.02 | 679962.36 |
| 8849 | 2016.02.22 08:25 | sell | 1645 | 11.55 | 0.77858 | 0.00000 | 0.00000 | ||
| 8850 | 2016.02.22 08:25 | modify | 1645 | 11.55 | 0.77858 | 1.07858 | 0.76858 | ||
| 8851 | 2016.02.23 02:35 | sell | 1646 | 11.55 | 0.77984 | 0.00000 | 0.00000 | ||
| 8852 | 2016.02.23 02:35 | modify | 1646 | 11.55 | 0.77984 | 1.07984 | 0.76984 | ||
| 8853 | 2016.02.23 11:31 | close | 1645 | 11.55 | 0.77849 | 1.07858 | 0.76858 | 39.66 | 680002.02 |
| 8854 | 2016.02.24 01:50 | sell | 1647 | 11.55 | 0.78645 | 0.00000 | 0.00000 | ||
| 8855 | 2016.02.24 01:50 | modify | 1647 | 11.55 | 0.78645 | 1.08645 | 0.77645 | ||
| 8856 | 2016.02.26 11:03 | close | 1647 | 11.55 | 0.78639 | 1.08645 | 0.77645 | -1.76 | 680000.26 |
| 8857 | 2016.02.26 11:03 | sell | 1648 | 22.86 | 0.78616 | 0.00000 | 0.00000 | ||
| 8858 | 2016.02.26 11:03 | modify | 1648 | 22.86 | 0.78616 | 0.92482 | 0.00000 | ||
| 8859 | 2016.02.26 11:03 | modify | 1646 | 11.55 | 0.77984 | 0.92482 | 0.76984 | ||
| 8860 | 2016.02.26 11:03 | modify | 1646 | 11.55 | 0.77984 | 0.92482 | 0.78266 | ||
| 8861 | 2016.02.26 11:03 | modify | 1648 | 22.86 | 0.78616 | 0.92482 | 0.78266 | ||
| 8862 | 2016.02.26 13:22 | sell | 1649 | 29.20 | 0.78871 | 0.00000 | 0.00000 | ||
| 8863 | 2016.02.26 13:22 | modify | 1649 | 29.20 | 0.78871 | 0.86231 | 0.00000 | ||
| 8864 | 2016.02.26 13:22 | modify | 1648 | 22.86 | 0.78616 | 0.86231 | 0.78266 | ||
| 8865 | 2016.02.26 13:22 | modify | 1646 | 11.55 | 0.77984 | 0.86231 | 0.78266 | ||
| 8866 | 2016.02.26 13:22 | modify | 1646 | 11.55 | 0.77984 | 0.86231 | 0.78521 | ||
| 8867 | 2016.02.26 13:22 | modify | 1648 | 22.86 | 0.78616 | 0.86231 | 0.78521 | ||
| 8868 | 2016.02.26 13:22 | modify | 1649 | 29.20 | 0.78871 | 0.86231 | 0.78521 | ||
| 8869 | 2016.02.29 13:36 | t/p | 1646 | 11.55 | 0.78521 | 0.86231 | 0.78521 | -7920.65 | 672079.61 |
| 8870 | 2016.02.29 13:36 | t/p | 1648 | 22.86 | 0.78521 | 0.86231 | 0.78521 | 2561.31 | 674640.92 |
| 8871 | 2016.02.29 13:36 | t/p | 1649 | 29.20 | 0.78521 | 0.86231 | 0.78521 | 12675.21 | 687316.13 |
| 8872 | 2016.03.01 09:45 | buy | 1650 | 11.67 | 0.77922 | 0.00000 | 0.00000 | ||
| 8873 | 2016.03.01 09:45 | modify | 1650 | 11.67 | 0.77922 | 0.47922 | 0.78922 | ||
| 8874 | 2016.03.01 22:20 | sell | 1651 | 11.67 | 0.77910 | 0.00000 | 0.00000 | ||
| 8875 | 2016.03.01 22:20 | modify | 1651 | 11.67 | 0.77910 | 1.07910 | 0.76910 | ||
| 8876 | 2016.03.02 02:29 | close | 1650 | 11.67 | 0.77925 | 0.47922 | 0.78922 | -61.75 | 687254.38 |
| 8877 | 2016.03.02 04:25 | buy | 1652 | 11.67 | 0.77827 | 0.00000 | 0.00000 | ||
| 8878 | 2016.03.02 04:25 | modify | 1652 | 11.67 | 0.77827 | 0.47827 | 0.78827 | ||
| 8879 | 2016.03.02 15:00 | close | 1651 | 11.67 | 0.77475 | 1.07910 | 0.76910 | 6318.48 | 693572.86 |
| 8880 | 2016.03.03 04:40 | buy | 1653 | 11.67 | 0.77170 | 0.00000 | 0.00000 | ||
| 8881 | 2016.03.03 04:40 | modify | 1653 | 11.67 | 0.77170 | 0.47170 | 0.78170 | ||
| 8882 | 2016.03.03 21:20 | close | 1653 | 11.67 | 0.77343 | 0.47170 | 0.78170 | 2456.08 | 696028.94 |
| 8883 | 2016.03.04 00:00 | buy | 1654 | 11.67 | 0.77279 | 0.00000 | 0.00000 | ||
| 8884 | 2016.03.04 00:00 | modify | 1654 | 11.67 | 0.77279 | 0.47279 | 0.78279 | ||
| 8885 | 2016.03.04 16:40 | close | 1654 | 11.67 | 0.77435 | 0.47279 | 0.78279 | 2205.56 | 698234.50 |
| 8886 | 2016.03.07 00:05 | buy | 1655 | 11.67 | 0.77314 | 0.00000 | 0.00000 | ||
| 8887 | 2016.03.07 00:05 | modify | 1655 | 11.67 | 0.77314 | 0.47314 | 0.78314 | ||
| 8888 | 2016.03.07 17:10 | close | 1655 | 11.67 | 0.77400 | 0.47314 | 0.78314 | 1173.99 | 699408.49 |
| 8889 | 2016.03.07 17:10 | buy | 1656 | 16.91 | 0.77426 | 0.00000 | 0.00000 | ||
| 8890 | 2016.03.07 17:10 | modify | 1656 | 16.91 | 0.77426 | 0.60458 | 0.00000 | ||
| 8891 | 2016.03.07 17:10 | modify | 1652 | 11.67 | 0.77827 | 0.60458 | 0.78827 | ||
| 8892 | 2016.03.07 17:10 | modify | 1652 | 11.67 | 0.77827 | 0.60458 | 0.77776 | ||
| 8893 | 2016.03.07 17:10 | modify | 1656 | 16.91 | 0.77426 | 0.60458 | 0.77776 | ||
| 8894 | 2016.03.07 19:18 | buy | 1657 | 23.88 | 0.77171 | 0.00000 | 0.00000 | ||
| 8895 | 2016.03.07 19:18 | modify | 1657 | 23.88 | 0.77171 | 0.68068 | 0.00000 | ||
| 8896 | 2016.03.07 19:18 | modify | 1656 | 16.91 | 0.77426 | 0.68068 | 0.77776 | ||
| 8897 | 2016.03.07 19:18 | modify | 1652 | 11.67 | 0.77827 | 0.68068 | 0.77776 | ||
| 8898 | 2016.03.07 19:18 | modify | 1652 | 11.67 | 0.77827 | 0.68068 | 0.77521 | ||
| 8899 | 2016.03.07 19:18 | modify | 1656 | 16.91 | 0.77426 | 0.68068 | 0.77521 | ||
| 8900 | 2016.03.07 19:18 | modify | 1657 | 23.88 | 0.77171 | 0.68068 | 0.77521 | ||
| 8901 | 2016.03.08 13:28 | t/p | 1652 | 11.67 | 0.77521 | 0.68068 | 0.77521 | -4678.36 | 694730.13 |
| 8902 | 2016.03.08 13:28 | t/p | 1656 | 16.91 | 0.77521 | 0.68068 | 0.77521 | 1875.07 | 696605.20 |
| 8903 | 2016.03.08 13:28 | t/p | 1657 | 23.88 | 0.77521 | 0.68068 | 0.77521 | 10337.49 | 706942.69 |
| 8904 | 2016.03.08 15:20 | sell | 1658 | 12.00 | 0.77637 | 0.00000 | 0.00000 | ||
| 8905 | 2016.03.08 15:20 | modify | 1658 | 12.00 | 0.77637 | 1.07637 | 0.76637 | ||
| 8906 | 2016.03.09 08:00 | close | 1658 | 12.00 | 0.77402 | 1.07637 | 0.76637 | 3466.19 | 710408.88 |
| 8907 | 2016.03.09 08:15 | sell | 1659 | 12.06 | 0.77399 | 0.00000 | 0.00000 | ||
| 8908 | 2016.03.09 08:15 | modify | 1659 | 12.06 | 0.77399 | 1.07399 | 0.76399 | ||
| 8909 | 2016.03.09 21:55 | buy | 1660 | 12.06 | 0.77401 | 0.00000 | 0.00000 | ||
| 8910 | 2016.03.09 21:55 | modify | 1660 | 12.06 | 0.77401 | 0.47401 | 0.78401 | ||
| 8911 | 2016.03.10 00:55 | close | 1659 | 12.06 | 0.77384 | 1.07399 | 0.76399 | 134.43 | 710543.31 |
| 8912 | 2016.03.10 16:11 | close | 1660 | 12.06 | 0.77506 | 0.47401 | 0.78401 | 1463.52 | 712006.83 |
| 8913 | 2016.03.11 02:20 | sell | 1661 | 12.09 | 0.78321 | 0.00000 | 0.00000 | ||
| 8914 | 2016.03.11 02:20 | modify | 1661 | 12.09 | 0.78321 | 1.08321 | 0.77321 | ||
| 8915 | 2016.03.11 19:00 | close | 1661 | 12.09 | 0.77530 | 1.08321 | 0.77321 | 11980.63 | 723987.46 |
| 8916 | 2016.03.14 00:30 | sell | 1662 | 12.29 | 0.77636 | 0.00000 | 0.00000 | ||
| 8917 | 2016.03.14 00:30 | modify | 1662 | 12.29 | 0.77636 | 1.07636 | 0.76636 | ||
| 8918 | 2016.03.14 09:35 | buy | 1663 | 12.29 | 0.77544 | 0.00000 | 0.00000 | ||
| 8919 | 2016.03.14 09:35 | modify | 1663 | 12.29 | 0.77544 | 0.47544 | 0.78544 | ||
| 8920 | 2016.03.14 17:10 | close | 1662 | 12.29 | 0.77558 | 1.07636 | 0.76636 | 1112.32 | 725099.78 |
| 8921 | 2016.03.14 21:05 | sell | 1664 | 12.29 | 0.77584 | 0.00000 | 0.00000 | ||
| 8922 | 2016.03.14 21:05 | modify | 1664 | 12.29 | 0.77584 | 1.07584 | 0.76584 | ||
| 8923 | 2016.03.15 02:15 | close | 1663 | 12.29 | 0.77704 | 0.47544 | 0.78544 | 2371.54 | 727471.33 |
| 8924 | 2016.03.15 19:25 | sell | 1665 | 12.29 | 0.78568 | 0.00000 | 0.00000 | ||
| 8925 | 2016.03.15 19:25 | modify | 1665 | 12.29 | 0.78568 | 1.08568 | 0.77568 | ||
| 8926 | 2016.03.16 17:35 | close | 1665 | 12.29 | 0.78535 | 1.08568 | 0.77568 | 414.71 | 727886.04 |
| 8927 | 2016.03.17 02:55 | buy | 1666 | 12.29 | 0.78634 | 0.00000 | 0.00000 | ||
| 8928 | 2016.03.17 02:55 | modify | 1666 | 12.29 | 0.78634 | 0.48634 | 0.79634 | ||
| 8929 | 2016.03.17 21:00 | sell | 1667 | 22.85 | 0.78174 | 0.00000 | 0.00000 | ||
| 8930 | 2016.03.17 21:00 | modify | 1667 | 22.85 | 0.78174 | 0.92477 | 0.00000 | ||
| 8931 | 2016.03.17 21:00 | modify | 1666 | 12.29 | 0.78634 | 0.63899 | 0.79634 | ||
| 8932 | 2016.03.17 21:00 | modify | 1664 | 12.29 | 0.77584 | 0.92477 | 0.76584 | ||
| 8933 | 2016.03.17 21:00 | modify | 1664 | 12.29 | 0.77584 | 0.92477 | 0.77824 | ||
| 8934 | 2016.03.17 21:00 | modify | 1667 | 22.85 | 0.78174 | 0.92477 | 0.77824 | ||
| 8935 | 2016.03.17 21:00 | modify | 1667 | 22.85 | 0.78174 | 0.92464 | 0.77824 | ||
| 8936 | 2016.03.17 21:00 | modify | 1664 | 12.29 | 0.77584 | 0.92464 | 0.77824 | ||
| 8937 | 2016.03.17 21:37 | modify | 1667 | 22.85 | 0.78174 | 0.92453 | 0.77824 | ||
| 8938 | 2016.03.17 21:37 | modify | 1664 | 12.29 | 0.77584 | 0.92453 | 0.77824 | ||
| 8939 | 2016.03.18 00:14 | modify | 1666 | 12.29 | 0.78634 | 0.63917 | 0.79634 | ||
| 8940 | 2016.03.18 00:15 | modify | 1666 | 12.29 | 0.78634 | 0.63933 | 0.79634 | ||
| 8941 | 2016.03.18 03:31 | modify | 1666 | 12.29 | 0.78634 | 0.63945 | 0.79634 | ||
| 8942 | 2016.03.18 03:33 | modify | 1666 | 12.29 | 0.78634 | 0.63956 | 0.79634 | ||
| 8943 | 2016.03.18 03:34 | modify | 1666 | 12.29 | 0.78634 | 0.63970 | 0.79634 | ||
| 8944 | 2016.03.18 03:37 | modify | 1666 | 12.29 | 0.78634 | 0.63984 | 0.79634 | ||
| 8945 | 2016.03.18 03:42 | modify | 1666 | 12.29 | 0.78634 | 0.63999 | 0.79634 | ||
| 8946 | 2016.03.18 04:16 | modify | 1666 | 12.29 | 0.78634 | 0.64011 | 0.79634 | ||
| 8947 | 2016.03.18 04:56 | modify | 1666 | 12.29 | 0.78634 | 0.64022 | 0.79634 | ||
| 8948 | 2016.03.18 05:17 | modify | 1666 | 12.29 | 0.78634 | 0.64036 | 0.79634 | ||
| 8949 | 2016.03.18 05:55 | modify | 1666 | 12.29 | 0.78634 | 0.64047 | 0.79634 | ||
| 8950 | 2016.03.18 05:56 | modify | 1666 | 12.29 | 0.78634 | 0.64059 | 0.79634 | ||
| 8951 | 2016.03.18 05:59 | modify | 1666 | 12.29 | 0.78634 | 0.64072 | 0.79634 | ||
| 8952 | 2016.03.18 05:59 | modify | 1666 | 12.29 | 0.78634 | 0.64083 | 0.79634 | ||
| 8953 | 2016.03.18 06:00 | modify | 1666 | 12.29 | 0.78634 | 0.64098 | 0.79634 | ||
| 8954 | 2016.03.18 09:18 | modify | 1667 | 22.85 | 0.78174 | 0.92442 | 0.77824 | ||
| 8955 | 2016.03.18 09:18 | modify | 1664 | 12.29 | 0.77584 | 0.92442 | 0.77824 | ||
| 8956 | 2016.03.18 09:29 | modify | 1667 | 22.85 | 0.78174 | 0.92430 | 0.77824 | ||
| 8957 | 2016.03.18 09:29 | modify | 1664 | 12.29 | 0.77584 | 0.92430 | 0.77824 | ||
| 8958 | 2016.03.18 09:42 | modify | 1667 | 22.85 | 0.78174 | 0.92416 | 0.77824 | ||
| 8959 | 2016.03.18 09:42 | modify | 1664 | 12.29 | 0.77584 | 0.92416 | 0.77824 | ||
| 8960 | 2016.03.18 09:44 | modify | 1667 | 22.85 | 0.78174 | 0.92401 | 0.77824 | ||
| 8961 | 2016.03.18 09:44 | modify | 1664 | 12.29 | 0.77584 | 0.92401 | 0.77824 | ||
| 8962 | 2016.03.18 13:49 | modify | 1667 | 22.85 | 0.78174 | 0.92387 | 0.77824 | ||
| 8963 | 2016.03.18 13:49 | modify | 1664 | 12.29 | 0.77584 | 0.92387 | 0.77824 | ||
| 8964 | 2016.03.18 14:28 | modify | 1667 | 22.85 | 0.78174 | 0.92376 | 0.77824 | ||
| 8965 | 2016.03.18 14:28 | modify | 1664 | 12.29 | 0.77584 | 0.92376 | 0.77824 | ||
| 8966 | 2016.03.18 14:41 | modify | 1667 | 22.85 | 0.78174 | 0.92365 | 0.77824 | ||
| 8967 | 2016.03.18 14:41 | modify | 1664 | 12.29 | 0.77584 | 0.92365 | 0.77824 | ||
| 8968 | 2016.03.18 15:03 | t/p | 1664 | 12.29 | 0.77824 | 0.92365 | 0.77824 | -3818.38 | 724067.65 |
| 8969 | 2016.03.18 15:03 | t/p | 1667 | 22.85 | 0.77824 | 0.92365 | 0.77824 | 9918.79 | 733986.44 |
| 8970 | 2016.03.21 07:30 | sell | 1668 | 12.29 | 0.78056 | 0.00000 | 0.00000 | ||
| 8971 | 2016.03.21 07:30 | modify | 1668 | 12.29 | 0.78056 | 1.08056 | 0.77056 | ||
| 8972 | 2016.03.22 03:00 | buy | 1669 | 18.43 | 0.78198 | 0.00000 | 0.00000 | ||
| 8973 | 2016.03.22 03:00 | modify | 1669 | 18.43 | 0.78198 | 0.61647 | 0.00000 | ||
| 8974 | 2016.03.22 03:00 | modify | 1668 | 12.29 | 0.78056 | 0.94721 | 0.77056 | ||
| 8975 | 2016.03.22 03:00 | modify | 1666 | 12.29 | 0.78634 | 0.64098 | 0.78548 | ||
| 8976 | 2016.03.22 03:00 | modify | 1669 | 18.43 | 0.78198 | 0.61647 | 0.78548 | ||
| 8977 | 2016.03.22 03:09 | modify | 1669 | 18.43 | 0.78198 | 0.61658 | 0.78548 | ||
| 8978 | 2016.03.22 03:36 | modify | 1668 | 12.29 | 0.78056 | 0.94700 | 0.77056 | ||
| 8979 | 2016.03.22 03:36 | modify | 1668 | 12.29 | 0.78056 | 0.94683 | 0.77056 | ||
| 8980 | 2016.03.22 05:14 | modify | 1669 | 18.43 | 0.78198 | 0.61669 | 0.78548 | ||
| 8981 | 2016.03.22 05:20 | modify | 1669 | 18.43 | 0.78198 | 0.61681 | 0.78548 | ||
| 8982 | 2016.03.22 05:37 | modify | 1669 | 18.43 | 0.78198 | 0.61692 | 0.78548 | ||
| 8983 | 2016.03.22 06:00 | modify | 1669 | 18.43 | 0.78198 | 0.61703 | 0.78548 | ||
| 8984 | 2016.03.22 09:52 | modify | 1669 | 18.43 | 0.78198 | 0.61717 | 0.78548 | ||
| 8985 | 2016.03.22 09:53 | modify | 1669 | 18.43 | 0.78198 | 0.61728 | 0.78548 | ||
| 8986 | 2016.03.22 09:54 | modify | 1669 | 18.43 | 0.78198 | 0.61743 | 0.78548 | ||
| 8987 | 2016.03.22 10:03 | modify | 1669 | 18.43 | 0.78198 | 0.61757 | 0.78548 | ||
| 8988 | 2016.03.22 10:05 | modify | 1669 | 18.43 | 0.78198 | 0.61771 | 0.78548 | ||
| 8989 | 2016.03.22 10:54 | modify | 1669 | 18.43 | 0.78198 | 0.61785 | 0.78548 | ||
| 8990 | 2016.03.22 10:59 | modify | 1669 | 18.43 | 0.78198 | 0.61796 | 0.78548 | ||
| 8991 | 2016.03.22 10:59 | t/p | 1666 | 12.29 | 0.78548 | 0.64098 | 0.78548 | -1472.80 | 732513.64 |
| 8992 | 2016.03.22 10:59 | t/p | 1669 | 18.43 | 0.78548 | 0.61796 | 0.78548 | 7998.12 | 740511.76 |
| 8993 | 2016.03.22 14:20 | sell | 1670 | 12.29 | 0.78650 | 0.00000 | 0.00000 | ||
| 8994 | 2016.03.22 14:20 | modify | 1670 | 12.29 | 0.78650 | 1.08650 | 0.77650 | ||
| 8995 | 2016.03.25 14:00 | sell | 1671 | 31.98 | 0.78923 | 0.00000 | 0.00000 | ||
| 8996 | 2016.03.25 14:00 | modify | 1671 | 31.98 | 0.78923 | 0.87789 | 0.00000 | ||
| 8997 | 2016.03.25 14:00 | modify | 1670 | 12.29 | 0.78650 | 0.87789 | 0.77650 | ||
| 8998 | 2016.03.25 14:00 | modify | 1668 | 12.29 | 0.78056 | 0.87789 | 0.77056 | ||
| 8999 | 2016.03.25 14:00 | modify | 1668 | 12.29 | 0.78056 | 0.87789 | 0.78573 | ||
| 9000 | 2016.03.25 14:00 | modify | 1670 | 12.29 | 0.78650 | 0.87789 | 0.78573 | ||
| 9001 | 2016.03.25 14:00 | modify | 1671 | 31.98 | 0.78923 | 0.87789 | 0.78573 | ||
| 9002 | 2016.03.28 15:58 | close | 1670 | 12.29 | 0.78639 | 0.87789 | 0.78573 | 77.40 | 740589.16 |
| 9003 | 2016.03.28 16:37 | t/p | 1668 | 12.29 | 0.78573 | 0.87789 | 0.78573 | -8116.87 | 732472.28 |
| 9004 | 2016.03.28 16:37 | t/p | 1671 | 31.98 | 0.78573 | 0.87789 | 0.78573 | 13881.96 | 746354.25 |
| 9005 | 2016.03.28 21:25 | buy | 1672 | 12.67 | 0.78604 | 0.00000 | 0.00000 | ||
| 9006 | 2016.03.28 21:25 | modify | 1672 | 12.67 | 0.78604 | 0.48604 | 0.79604 | ||
| 9007 | 2016.03.29 10:05 | sell | 1673 | 12.67 | 0.78687 | 0.00000 | 0.00000 | ||
| 9008 | 2016.03.29 10:05 | modify | 1673 | 12.67 | 0.78687 | 1.08687 | 0.77687 | ||
| 9009 | 2016.03.30 02:45 | close | 1673 | 12.67 | 0.78513 | 1.08687 | 0.77687 | 2683.66 | 749037.90 |
| 9010 | 2016.03.30 11:44 | close | 1672 | 12.67 | 0.78619 | 0.48604 | 0.79604 | 111.29 | 749149.19 |
| 9011 | 2016.03.30 18:35 | sell | 1674 | 12.72 | 0.78710 | 0.00000 | 0.00000 | ||
| 9012 | 2016.03.30 18:35 | modify | 1674 | 12.72 | 0.78710 | 1.08710 | 0.77710 | ||
| 9013 | 2016.03.31 14:15 | buy | 1675 | 12.72 | 0.78917 | 0.00000 | 0.00000 | ||
| 9014 | 2016.03.31 14:15 | modify | 1675 | 12.72 | 0.78917 | 0.48917 | 0.79917 | ||
| 9015 | 2016.04.01 06:55 | close | 1675 | 12.72 | 0.79373 | 0.48917 | 0.79917 | 7209.04 | 756358.23 |
| 9016 | 2016.04.01 06:55 | sell | 1676 | 12.72 | 0.79372 | 0.00000 | 0.00000 | ||
| 9017 | 2016.04.01 06:55 | modify | 1676 | 12.72 | 0.79372 | 1.09372 | 0.78372 | ||
| 9018 | 2016.04.06 06:12 | sell | 1677 | 83.49 | 0.80304 | 0.00000 | 0.00000 | ||
| 9019 | 2016.04.06 06:12 | modify | 1677 | 83.49 | 0.80304 | 0.84904 | 0.00000 | ||
| 9020 | 2016.04.06 06:12 | modify | 1676 | 12.72 | 0.79372 | 0.84904 | 0.78372 | ||
| 9021 | 2016.04.06 06:12 | modify | 1674 | 12.72 | 0.78710 | 0.84904 | 0.77710 | ||
| 9022 | 2016.04.06 06:12 | modify | 1674 | 12.72 | 0.78710 | 0.84904 | 0.79954 | ||
| 9023 | 2016.04.06 06:12 | modify | 1676 | 12.72 | 0.79372 | 0.84904 | 0.79954 | ||
| 9024 | 2016.04.06 06:12 | modify | 1677 | 83.49 | 0.80304 | 0.84904 | 0.79954 | ||
| 9025 | 2016.04.06 13:22 | sell | 1678 | 93.86 | 0.80557 | 0.00000 | 0.00000 | ||
| 9026 | 2016.04.06 13:22 | modify | 1678 | 93.86 | 0.80557 | 0.82889 | 0.00000 | ||
| 9027 | 2016.04.06 13:22 | modify | 1677 | 83.49 | 0.80304 | 0.82889 | 0.79954 | ||
| 9028 | 2016.04.06 13:22 | modify | 1676 | 12.72 | 0.79372 | 0.82889 | 0.79954 | ||
| 9029 | 2016.04.06 13:22 | modify | 1674 | 12.72 | 0.78710 | 0.82889 | 0.79954 | ||
| 9030 | 2016.04.06 13:22 | modify | 1674 | 12.72 | 0.78710 | 0.82889 | 0.80207 | ||
| 9031 | 2016.04.06 13:22 | modify | 1676 | 12.72 | 0.79372 | 0.82889 | 0.80207 | ||
| 9032 | 2016.04.06 13:22 | modify | 1677 | 83.49 | 0.80304 | 0.82889 | 0.80207 | ||
| 9033 | 2016.04.06 13:22 | modify | 1678 | 93.86 | 0.80557 | 0.82889 | 0.80207 | ||
| 9034 | 2016.04.06 14:44 | sell | 1679 | 169.37 | 0.80820 | 0.00000 | 0.00000 | ||
| 9035 | 2016.04.06 14:44 | modify | 1679 | 169.37 | 0.80820 | 0.81945 | 0.00000 | ||
| 9036 | 2016.04.06 14:44 | modify | 1678 | 93.86 | 0.80557 | 0.81945 | 0.80207 | ||
| 9037 | 2016.04.06 14:44 | modify | 1677 | 83.49 | 0.80304 | 0.81945 | 0.80207 | ||
| 9038 | 2016.04.06 14:44 | modify | 1676 | 12.72 | 0.79372 | 0.81945 | 0.80207 | ||
| 9039 | 2016.04.06 14:44 | modify | 1674 | 12.72 | 0.78710 | 0.81945 | 0.80207 | ||
| 9040 | 2016.04.06 14:44 | modify | 1674 | 12.72 | 0.78710 | 0.81945 | 0.80470 | ||
| 9041 | 2016.04.06 14:44 | modify | 1676 | 12.72 | 0.79372 | 0.81945 | 0.80470 | ||
| 9042 | 2016.04.06 14:44 | modify | 1677 | 83.49 | 0.80304 | 0.81945 | 0.80470 | ||
| 9043 | 2016.04.06 14:44 | modify | 1678 | 93.86 | 0.80557 | 0.81945 | 0.80470 | ||
| 9044 | 2016.04.06 14:44 | modify | 1679 | 169.37 | 0.80820 | 0.81945 | 0.80470 | ||
| 9045 | 2016.04.07 09:47 | sell | 1680 | 311.79 | 0.81086 | 0.00000 | 0.00000 | ||
| 9046 | 2016.04.07 09:47 | modify | 1680 | 311.79 | 0.81086 | 0.81551 | 0.00000 | ||
| 9047 | 2016.04.07 09:47 | modify | 1679 | 169.37 | 0.80820 | 0.81551 | 0.80470 | ||
| 9048 | 2016.04.07 09:47 | modify | 1678 | 93.86 | 0.80557 | 0.81551 | 0.80470 | ||
| 9049 | 2016.04.07 09:47 | modify | 1677 | 83.49 | 0.80304 | 0.81551 | 0.80470 | ||
| 9050 | 2016.04.07 09:47 | modify | 1676 | 12.72 | 0.79372 | 0.81551 | 0.80470 | ||
| 9051 | 2016.04.07 09:47 | modify | 1674 | 12.72 | 0.78710 | 0.81551 | 0.80470 | ||
| 9052 | 2016.04.07 09:47 | modify | 1674 | 12.72 | 0.78710 | 0.81551 | 0.80736 | ||
| 9053 | 2016.04.07 09:47 | modify | 1676 | 12.72 | 0.79372 | 0.81551 | 0.80736 | ||
| 9054 | 2016.04.07 09:47 | modify | 1677 | 83.49 | 0.80304 | 0.81551 | 0.80736 | ||
| 9055 | 2016.04.07 09:47 | modify | 1678 | 93.86 | 0.80557 | 0.81551 | 0.80736 | ||
| 9056 | 2016.04.07 09:47 | modify | 1679 | 169.37 | 0.80820 | 0.81551 | 0.80736 | ||
| 9057 | 2016.04.07 09:47 | modify | 1680 | 311.79 | 0.81086 | 0.81551 | 0.80736 | ||
| 9058 | 2016.04.07 15:16 | t/p | 1674 | 12.72 | 0.80736 | 0.81551 | 0.80736 | -32639.00 | 723719.23 |
| 9059 | 2016.04.07 15:16 | t/p | 1676 | 12.72 | 0.80736 | 0.81551 | 0.80736 | -22008.02 | 701711.21 |
| 9060 | 2016.04.07 15:16 | t/p | 1677 | 83.49 | 0.80736 | 0.81551 | 0.80736 | -46200.86 | 655510.35 |
| 9061 | 2016.04.07 15:16 | t/p | 1678 | 93.86 | 0.80736 | 0.81551 | 0.80736 | -21949.74 | 633560.61 |
| 9062 | 2016.04.07 15:16 | t/p | 1679 | 169.37 | 0.80736 | 0.81551 | 0.80736 | 16646.78 | 650207.39 |
| 9063 | 2016.04.07 15:16 | t/p | 1680 | 311.79 | 0.80736 | 0.81551 | 0.80736 | 135321.54 | 785528.93 |
| 9064 | 2016.04.08 03:25 | buy | 1681 | 13.34 | 0.80881 | 0.00000 | 0.00000 | ||
| 9065 | 2016.04.08 03:25 | modify | 1681 | 13.34 | 0.80881 | 0.50881 | 0.81881 | ||
| 9066 | 2016.04.08 21:25 | buy | 1682 | 13.34 | 0.80744 | 0.00000 | 0.00000 | ||
| 9067 | 2016.04.08 21:25 | modify | 1682 | 13.34 | 0.80744 | 0.50744 | 0.81744 | ||
| 9068 | 2016.04.11 00:00 | close | 1682 | 13.34 | 0.80843 | 0.50744 | 0.81744 | 1546.58 | 787075.51 |
| 9069 | 2016.04.11 04:15 | sell | 1683 | 13.34 | 0.80805 | 0.00000 | 0.00000 | ||
| 9070 | 2016.04.11 04:15 | modify | 1683 | 13.34 | 0.80805 | 1.10805 | 0.79805 | ||
| 9071 | 2016.04.11 04:47 | close | 1681 | 13.34 | 0.80887 | 0.50881 | 0.81881 | -20.05 | 787055.46 |
| 9072 | 2016.04.11 10:50 | buy | 1684 | 13.34 | 0.80651 | 0.00000 | 0.00000 | ||
| 9073 | 2016.04.11 10:50 | modify | 1684 | 13.34 | 0.80651 | 0.50651 | 0.81651 | ||
| 9074 | 2016.04.11 20:55 | close | 1683 | 13.34 | 0.80144 | 1.10805 | 0.79805 | 11029.20 | 798084.66 |
| 9075 | 2016.04.12 01:55 | sell | 1685 | 13.34 | 0.80180 | 0.00000 | 0.00000 | ||
| 9076 | 2016.04.12 01:55 | modify | 1685 | 13.34 | 0.80180 | 1.10180 | 0.79180 | ||
| 9077 | 2016.04.12 18:35 | close | 1685 | 13.34 | 0.80017 | 1.10180 | 0.79180 | 2639.36 | 800724.02 |
| 9078 | 2016.04.14 01:50 | sell | 1686 | 13.34 | 0.79424 | 0.00000 | 0.00000 | ||
| 9079 | 2016.04.14 01:50 | modify | 1686 | 13.34 | 0.79424 | 1.09424 | 0.78424 | ||
| 9080 | 2016.04.14 10:00 | buy | 1687 | 39.15 | 0.79730 | 0.00000 | 0.00000 | ||
| 9081 | 2016.04.14 10:00 | modify | 1687 | 39.15 | 0.79730 | 0.69384 | 0.00000 | ||
| 9082 | 2016.04.14 10:00 | modify | 1686 | 13.34 | 0.79424 | 0.90058 | 0.78424 | ||
| 9083 | 2016.04.14 10:00 | modify | 1684 | 13.34 | 0.80651 | 0.69384 | 0.81651 | ||
| 9084 | 2016.04.14 10:00 | modify | 1684 | 13.34 | 0.80651 | 0.69384 | 0.80080 | ||
| 9085 | 2016.04.14 10:00 | modify | 1687 | 39.15 | 0.79730 | 0.69384 | 0.80080 | ||
| 9086 | 2016.04.14 10:00 | modify | 1686 | 13.34 | 0.79424 | 0.90042 | 0.78424 | ||
| 9087 | 2016.04.14 10:00 | modify | 1686 | 13.34 | 0.79424 | 0.90025 | 0.78424 | ||
| 9088 | 2016.04.14 10:00 | modify | 1686 | 13.34 | 0.79424 | 0.90004 | 0.78424 | ||
| 9089 | 2016.04.14 10:01 | modify | 1686 | 13.34 | 0.79424 | 0.89991 | 0.78424 | ||
| 9090 | 2016.04.14 10:05 | modify | 1687 | 39.15 | 0.79730 | 0.69395 | 0.80080 | ||
| 9091 | 2016.04.14 10:05 | modify | 1684 | 13.34 | 0.80651 | 0.69395 | 0.80080 | ||
| 9092 | 2016.04.14 10:13 | modify | 1686 | 13.34 | 0.79424 | 0.89976 | 0.78424 | ||
| 9093 | 2016.04.14 10:16 | modify | 1686 | 13.34 | 0.79424 | 0.89941 | 0.78424 | ||
| 9094 | 2016.04.14 11:01 | modify | 1686 | 13.34 | 0.79424 | 0.89930 | 0.78424 | ||
| 9095 | 2016.04.14 11:03 | modify | 1686 | 13.34 | 0.79424 | 0.89916 | 0.78424 | ||
| 9096 | 2016.04.14 11:05 | modify | 1686 | 13.34 | 0.79424 | 0.89902 | 0.78424 | ||
| 9097 | 2016.04.14 11:20 | modify | 1686 | 13.34 | 0.79424 | 0.89890 | 0.78424 | ||
| 9098 | 2016.04.14 11:24 | modify | 1686 | 13.34 | 0.79424 | 0.89878 | 0.78424 | ||
| 9099 | 2016.04.14 11:24 | modify | 1686 | 13.34 | 0.79424 | 0.89866 | 0.78424 | ||
| 9100 | 2016.04.14 11:50 | modify | 1686 | 13.34 | 0.79424 | 0.89833 | 0.78424 | ||
| 9101 | 2016.04.14 11:51 | modify | 1686 | 13.34 | 0.79424 | 0.89819 | 0.78424 | ||
| 9102 | 2016.04.14 12:12 | modify | 1686 | 13.34 | 0.79424 | 0.89801 | 0.78424 | ||
| 9103 | 2016.04.14 12:12 | modify | 1686 | 13.34 | 0.79424 | 0.89787 | 0.78424 | ||
| 9104 | 2016.04.14 12:15 | modify | 1686 | 13.34 | 0.79424 | 0.89768 | 0.78424 | ||
| 9105 | 2016.04.14 12:21 | modify | 1686 | 13.34 | 0.79424 | 0.89756 | 0.78424 | ||
| 9106 | 2016.04.14 12:21 | modify | 1686 | 13.34 | 0.79424 | 0.89740 | 0.78424 | ||
| 9107 | 2016.04.14 12:23 | modify | 1686 | 13.34 | 0.79424 | 0.89723 | 0.78424 | ||
| 9108 | 2016.04.14 12:23 | modify | 1686 | 13.34 | 0.79424 | 0.89696 | 0.78424 | ||
| 9109 | 2016.04.14 12:23 | modify | 1686 | 13.34 | 0.79424 | 0.89662 | 0.78424 | ||
| 9110 | 2016.04.14 12:26 | modify | 1686 | 13.34 | 0.79424 | 0.89644 | 0.78424 | ||
| 9111 | 2016.04.14 12:26 | modify | 1686 | 13.34 | 0.79424 | 0.89620 | 0.78424 | ||
| 9112 | 2016.04.14 17:01 | modify | 1687 | 39.15 | 0.79730 | 0.69406 | 0.80080 | ||
| 9113 | 2016.04.14 17:01 | modify | 1684 | 13.34 | 0.80651 | 0.69406 | 0.80080 | ||
| 9114 | 2016.04.15 10:32 | modify | 1686 | 13.34 | 0.79424 | 0.89607 | 0.78424 | ||
| 9115 | 2016.04.15 10:32 | buy | 1688 | 46.16 | 0.79478 | 0.00000 | 0.00000 | ||
| 9116 | 2016.04.15 10:32 | modify | 1688 | 46.16 | 0.79478 | 0.74076 | 0.00000 | ||
| 9117 | 2016.04.15 10:32 | modify | 1687 | 39.15 | 0.79730 | 0.74076 | 0.80080 | ||
| 9118 | 2016.04.15 10:32 | modify | 1686 | 13.34 | 0.79424 | 0.84862 | 0.78424 | ||
| 9119 | 2016.04.15 10:32 | modify | 1684 | 13.34 | 0.80651 | 0.74076 | 0.80080 | ||
| 9120 | 2016.04.15 10:32 | modify | 1684 | 13.34 | 0.80651 | 0.74076 | 0.79828 | ||
| 9121 | 2016.04.15 10:32 | modify | 1687 | 39.15 | 0.79730 | 0.74076 | 0.79828 | ||
| 9122 | 2016.04.15 10:32 | modify | 1688 | 46.16 | 0.79478 | 0.74076 | 0.79828 | ||
| 9123 | 2016.04.15 10:40 | modify | 1688 | 46.16 | 0.79478 | 0.74087 | 0.79828 | ||
| 9124 | 2016.04.15 10:40 | modify | 1687 | 39.15 | 0.79730 | 0.74087 | 0.79828 | ||
| 9125 | 2016.04.15 10:40 | modify | 1684 | 13.34 | 0.80651 | 0.74087 | 0.79828 | ||
| 9126 | 2016.04.15 11:30 | modify | 1688 | 46.16 | 0.79478 | 0.74098 | 0.79828 | ||
| 9127 | 2016.04.15 11:30 | modify | 1687 | 39.15 | 0.79730 | 0.74098 | 0.79828 | ||
| 9128 | 2016.04.15 11:30 | modify | 1684 | 13.34 | 0.80651 | 0.74098 | 0.79828 | ||
| 9129 | 2016.04.15 12:01 | modify | 1686 | 13.34 | 0.79424 | 0.84823 | 0.78424 | ||
| 9130 | 2016.04.15 12:01 | modify | 1686 | 13.34 | 0.79424 | 0.84750 | 0.78424 | ||
| 9131 | 2016.04.15 13:13 | modify | 1686 | 13.34 | 0.79424 | 0.84733 | 0.78424 | ||
| 9132 | 2016.04.15 16:59 | modify | 1688 | 46.16 | 0.79478 | 0.74109 | 0.79828 | ||
| 9133 | 2016.04.15 16:59 | modify | 1687 | 39.15 | 0.79730 | 0.74109 | 0.79828 | ||
| 9134 | 2016.04.15 16:59 | modify | 1684 | 13.34 | 0.80651 | 0.74109 | 0.79828 | ||
| 9135 | 2016.04.15 19:02 | close | 1686 | 13.34 | 0.79423 | 0.84733 | 0.78424 | -88.97 | 800635.06 |
| 9136 | 2016.04.18 09:48 | t/p | 1684 | 13.34 | 0.79828 | 0.74109 | 0.79828 | -14071.36 | 786563.69 |
| 9137 | 2016.04.18 09:48 | t/p | 1687 | 39.15 | 0.79828 | 0.74109 | 0.79828 | 4447.19 | 791010.88 |
| 9138 | 2016.04.18 09:48 | t/p | 1688 | 46.16 | 0.79828 | 0.74109 | 0.79828 | 19982.37 | 810993.25 |
| 9139 | 2016.04.18 09:50 | sell | 1689 | 13.77 | 0.79831 | 0.00000 | 0.00000 | ||
| 9140 | 2016.04.18 09:50 | modify | 1689 | 13.77 | 0.79831 | 1.09831 | 0.78831 | ||
| 9141 | 2016.04.19 02:30 | close | 1689 | 13.77 | 0.79239 | 1.09831 | 0.78831 | 10185.73 | 821178.98 |
| 9142 | 2016.04.19 02:40 | buy | 1690 | 13.94 | 0.79200 | 0.00000 | 0.00000 | ||
| 9143 | 2016.04.19 02:40 | modify | 1690 | 13.94 | 0.79200 | 0.49200 | 0.80200 | ||
| 9144 | 2016.04.19 21:30 | buy | 1691 | 13.94 | 0.79008 | 0.00000 | 0.00000 | ||
| 9145 | 2016.04.19 21:30 | modify | 1691 | 13.94 | 0.79008 | 0.49008 | 0.80008 | ||
| 9146 | 2016.04.20 14:11 | close | 1691 | 13.94 | 0.79093 | 0.49008 | 0.80008 | 1369.70 | 822548.68 |
| 9147 | 2016.04.20 16:25 | buy | 1692 | 13.94 | 0.78992 | 0.00000 | 0.00000 | ||
| 9148 | 2016.04.20 16:25 | modify | 1692 | 13.94 | 0.78992 | 0.48992 | 0.79992 | ||
| 9149 | 2016.04.25 16:00 | buy | 1693 | 105.02 | 0.77713 | 0.00000 | 0.00000 | ||
| 9150 | 2016.04.25 16:00 | modify | 1693 | 105.02 | 0.77713 | 0.73607 | 0.00000 | ||
| 9151 | 2016.04.25 16:00 | modify | 1692 | 13.94 | 0.78992 | 0.73607 | 0.79992 | ||
| 9152 | 2016.04.25 16:00 | modify | 1690 | 13.94 | 0.79200 | 0.73607 | 0.80200 | ||
| 9153 | 2016.04.25 16:00 | modify | 1690 | 13.94 | 0.79200 | 0.73607 | 0.78063 | ||
| 9154 | 2016.04.25 16:00 | modify | 1692 | 13.94 | 0.78992 | 0.73607 | 0.78063 | ||
| 9155 | 2016.04.25 16:00 | modify | 1693 | 105.02 | 0.77713 | 0.73607 | 0.78063 | ||
| 9156 | 2016.04.26 12:33 | buy | 1694 | 119.08 | 0.77458 | 0.00000 | 0.00000 | ||
| 9157 | 2016.04.26 12:33 | modify | 1694 | 119.08 | 0.77458 | 0.75429 | 0.00000 | ||
| 9158 | 2016.04.26 12:33 | modify | 1693 | 105.02 | 0.77713 | 0.75429 | 0.78063 | ||
| 9159 | 2016.04.26 12:33 | modify | 1692 | 13.94 | 0.78992 | 0.75429 | 0.78063 | ||
| 9160 | 2016.04.26 12:33 | modify | 1690 | 13.94 | 0.79200 | 0.75429 | 0.78063 | ||
| 9161 | 2016.04.26 12:33 | modify | 1690 | 13.94 | 0.79200 | 0.75429 | 0.77808 | ||
| 9162 | 2016.04.26 12:33 | modify | 1692 | 13.94 | 0.78992 | 0.75429 | 0.77808 | ||
| 9163 | 2016.04.26 12:33 | modify | 1693 | 105.02 | 0.77713 | 0.75429 | 0.77808 | ||
| 9164 | 2016.04.26 12:33 | modify | 1694 | 119.08 | 0.77458 | 0.75429 | 0.77808 | ||
| 9165 | 2016.04.27 11:16 | t/p | 1690 | 13.94 | 0.77808 | 0.75429 | 0.77808 | -24735.50 | 797813.18 |
| 9166 | 2016.04.27 11:16 | t/p | 1692 | 13.94 | 0.77808 | 0.75429 | 0.77808 | -21059.00 | 776754.19 |
| 9167 | 2016.04.27 11:16 | t/p | 1693 | 105.02 | 0.77808 | 0.75429 | 0.77808 | 11531.73 | 788285.92 |
| 9168 | 2016.04.27 11:16 | t/p | 1694 | 119.08 | 0.77808 | 0.75429 | 0.77808 | 51548.95 | 839834.87 |
| 9169 | 2016.04.28 01:00 | sell | 1695 | 14.26 | 0.77908 | 0.00000 | 0.00000 | ||
| 9170 | 2016.04.28 01:00 | modify | 1695 | 14.26 | 0.77908 | 1.07908 | 0.76908 | ||
| 9171 | 2016.04.28 15:15 | buy | 1696 | 14.26 | 0.77868 | 0.00000 | 0.00000 | ||
| 9172 | 2016.04.28 15:15 | modify | 1696 | 14.26 | 0.77868 | 0.47868 | 0.78868 | ||
| 9173 | 2016.04.28 17:40 | close | 1695 | 14.26 | 0.77796 | 1.07908 | 0.76908 | 1902.92 | 841737.79 |
| 9174 | 2016.04.29 10:05 | close | 1696 | 14.26 | 0.77892 | 0.47868 | 0.78868 | 302.71 | 842040.50 |
| 9175 | 2016.05.02 09:40 | buy | 1697 | 14.30 | 0.78421 | 0.00000 | 0.00000 | ||
| 9176 | 2016.05.02 09:40 | modify | 1697 | 14.30 | 0.78421 | 0.48421 | 0.79421 | ||
| 9177 | 2016.05.02 21:45 | sell | 1698 | 14.30 | 0.78581 | 0.00000 | 0.00000 | ||
| 9178 | 2016.05.02 21:45 | modify | 1698 | 14.30 | 0.78581 | 1.08581 | 0.77581 | ||
| 9179 | 2016.05.03 02:20 | close | 1697 | 14.30 | 0.78595 | 0.48421 | 0.79421 | 3012.21 | 845052.71 |
| 9180 | 2016.05.03 23:15 | buy | 1699 | 14.30 | 0.79142 | 0.00000 | 0.00000 | ||
| 9181 | 2016.05.03 23:15 | modify | 1699 | 14.30 | 0.79142 | 0.49142 | 0.80142 | ||
| 9182 | 2016.05.04 15:56 | close | 1699 | 14.30 | 0.79223 | 0.49142 | 0.80142 | 1332.84 | 846385.55 |
| 9183 | 2016.05.05 00:00 | buy | 1700 | 14.30 | 0.79242 | 0.00000 | 0.00000 | ||
| 9184 | 2016.05.05 00:00 | modify | 1700 | 14.30 | 0.79242 | 0.49242 | 0.80242 | ||
| 9185 | 2016.05.05 21:00 | sell | 1701 | 14.30 | 0.78751 | 0.00000 | 0.00000 | ||
| 9186 | 2016.05.05 21:00 | modify | 1701 | 14.30 | 0.78751 | 0.99393 | 0.00000 | ||
| 9187 | 2016.05.05 21:00 | modify | 1700 | 14.30 | 0.79242 | 0.58125 | 0.80242 | ||
| 9188 | 2016.05.05 21:00 | modify | 1698 | 14.30 | 0.78581 | 0.99393 | 0.77581 | ||
| 9189 | 2016.05.05 21:00 | modify | 1698 | 14.30 | 0.78581 | 0.99393 | 0.78401 | ||
| 9190 | 2016.05.05 21:00 | modify | 1701 | 14.30 | 0.78751 | 0.99393 | 0.78401 | ||
| 9191 | 2016.05.05 21:00 | modify | 1700 | 14.30 | 0.79242 | 0.58137 | 0.80242 | ||
| 9192 | 2016.05.05 21:00 | modify | 1700 | 14.30 | 0.79242 | 0.58153 | 0.80242 | ||
| 9193 | 2016.05.05 21:03 | modify | 1700 | 14.30 | 0.79242 | 0.58165 | 0.80242 | ||
| 9194 | 2016.05.05 21:48 | modify | 1700 | 14.30 | 0.79242 | 0.58179 | 0.80242 | ||
| 9195 | 2016.05.05 22:12 | modify | 1701 | 14.30 | 0.78751 | 0.99381 | 0.78401 | ||
| 9196 | 2016.05.05 22:12 | modify | 1698 | 14.30 | 0.78581 | 0.99381 | 0.78401 | ||
| 9197 | 2016.05.05 22:25 | modify | 1701 | 14.30 | 0.78751 | 0.99370 | 0.78401 | ||
| 9198 | 2016.05.05 22:25 | modify | 1698 | 14.30 | 0.78581 | 0.99370 | 0.78401 | ||
| 9199 | 2016.05.06 02:59 | modify | 1701 | 14.30 | 0.78751 | 0.99359 | 0.78401 | ||
| 9200 | 2016.05.06 02:59 | modify | 1698 | 14.30 | 0.78581 | 0.99359 | 0.78401 | ||
| 9201 | 2016.05.06 04:33 | modify | 1701 | 14.30 | 0.78751 | 0.99348 | 0.78401 | ||
| 9202 | 2016.05.06 04:33 | modify | 1698 | 14.30 | 0.78581 | 0.99348 | 0.78401 | ||
| 9203 | 2016.05.06 09:07 | modify | 1700 | 14.30 | 0.79242 | 0.58192 | 0.80242 | ||
| 9204 | 2016.05.06 09:10 | modify | 1700 | 14.30 | 0.79242 | 0.58204 | 0.80242 | ||
| 9205 | 2016.05.06 09:10 | modify | 1700 | 14.30 | 0.79242 | 0.58216 | 0.80242 | ||
| 9206 | 2016.05.06 09:16 | modify | 1700 | 14.30 | 0.79242 | 0.58228 | 0.80242 | ||
| 9207 | 2016.05.06 09:19 | modify | 1700 | 14.30 | 0.79242 | 0.58242 | 0.80242 | ||
| 9208 | 2016.05.06 09:27 | modify | 1700 | 14.30 | 0.79242 | 0.58258 | 0.80242 | ||
| 9209 | 2016.05.06 09:28 | modify | 1700 | 14.30 | 0.79242 | 0.58270 | 0.80242 | ||
| 9210 | 2016.05.06 09:34 | modify | 1700 | 14.30 | 0.79242 | 0.58284 | 0.80242 | ||
| 9211 | 2016.05.06 09:35 | modify | 1700 | 14.30 | 0.79242 | 0.58296 | 0.80242 | ||
| 9212 | 2016.05.06 09:35 | modify | 1700 | 14.30 | 0.79242 | 0.58312 | 0.80242 | ||
| 9213 | 2016.05.06 09:37 | modify | 1700 | 14.30 | 0.79242 | 0.58326 | 0.80242 | ||
| 9214 | 2016.05.06 09:40 | modify | 1700 | 14.30 | 0.79242 | 0.58347 | 0.80242 | ||
| 9215 | 2016.05.06 10:04 | modify | 1700 | 14.30 | 0.79242 | 0.58363 | 0.80242 | ||
| 9216 | 2016.05.06 10:04 | modify | 1700 | 14.30 | 0.79242 | 0.58378 | 0.80242 | ||
| 9217 | 2016.05.06 10:09 | modify | 1700 | 14.30 | 0.79242 | 0.58393 | 0.80242 | ||
| 9218 | 2016.05.06 10:10 | modify | 1700 | 14.30 | 0.79242 | 0.58413 | 0.80242 | ||
| 9219 | 2016.05.06 10:14 | modify | 1700 | 14.30 | 0.79242 | 0.58429 | 0.80242 | ||
| 9220 | 2016.05.06 10:15 | modify | 1700 | 14.30 | 0.79242 | 0.58440 | 0.80242 | ||
| 9221 | 2016.05.06 15:30 | modify | 1700 | 14.30 | 0.79242 | 0.58471 | 0.80242 | ||
| 9222 | 2016.05.06 15:38 | modify | 1700 | 14.30 | 0.79242 | 0.58492 | 0.80242 | ||
| 9223 | 2016.05.06 15:39 | modify | 1700 | 14.30 | 0.79242 | 0.58512 | 0.80242 | ||
| 9224 | 2016.05.06 15:39 | sell | 1702 | 18.18 | 0.79002 | 0.00000 | 0.00000 | ||
| 9225 | 2016.05.06 15:39 | modify | 1702 | 18.18 | 0.79002 | 0.91544 | 0.00000 | ||
| 9226 | 2016.05.06 15:39 | modify | 1701 | 14.30 | 0.78751 | 0.91544 | 0.78401 | ||
| 9227 | 2016.05.06 15:39 | modify | 1700 | 14.30 | 0.79242 | 0.66484 | 0.80242 | ||
| 9228 | 2016.05.06 15:39 | modify | 1698 | 14.30 | 0.78581 | 0.91544 | 0.78401 | ||
| 9229 | 2016.05.06 15:39 | modify | 1698 | 14.30 | 0.78581 | 0.91544 | 0.78652 | ||
| 9230 | 2016.05.06 15:39 | modify | 1701 | 14.30 | 0.78751 | 0.91544 | 0.78652 | ||
| 9231 | 2016.05.06 15:39 | modify | 1702 | 18.18 | 0.79002 | 0.91544 | 0.78652 | ||
| 9232 | 2016.05.06 15:39 | modify | 1700 | 14.30 | 0.79242 | 0.66507 | 0.80242 | ||
| 9233 | 2016.05.06 15:39 | modify | 1700 | 14.30 | 0.79242 | 0.66526 | 0.80242 | ||
| 9234 | 2016.05.06 15:41 | modify | 1700 | 14.30 | 0.79242 | 0.66551 | 0.80242 | ||
| 9235 | 2016.05.06 15:41 | modify | 1700 | 14.30 | 0.79242 | 0.66575 | 0.80242 | ||
| 9236 | 2016.05.06 15:44 | modify | 1700 | 14.30 | 0.79242 | 0.66589 | 0.80242 | ||
| 9237 | 2016.05.06 15:44 | modify | 1700 | 14.30 | 0.79242 | 0.66604 | 0.80242 | ||
| 9238 | 2016.05.06 15:45 | modify | 1700 | 14.30 | 0.79242 | 0.66617 | 0.80242 | ||
| 9239 | 2016.05.06 15:45 | modify | 1700 | 14.30 | 0.79242 | 0.66639 | 0.80242 | ||
| 9240 | 2016.05.06 15:46 | modify | 1700 | 14.30 | 0.79242 | 0.66658 | 0.80242 | ||
| 9241 | 2016.05.06 15:50 | modify | 1700 | 14.30 | 0.79242 | 0.66680 | 0.80242 | ||
| 9242 | 2016.05.06 15:55 | modify | 1700 | 14.30 | 0.79242 | 0.66694 | 0.80242 | ||
| 9243 | 2016.05.06 15:55 | modify | 1700 | 14.30 | 0.79242 | 0.66722 | 0.80242 | ||
| 9244 | 2016.05.06 16:41 | modify | 1702 | 18.18 | 0.79002 | 0.91533 | 0.78652 | ||
| 9245 | 2016.05.06 16:41 | modify | 1701 | 14.30 | 0.78751 | 0.91533 | 0.78652 | ||
| 9246 | 2016.05.06 16:41 | modify | 1698 | 14.30 | 0.78581 | 0.91533 | 0.78652 | ||
| 9247 | 2016.05.06 16:44 | modify | 1702 | 18.18 | 0.79002 | 0.91522 | 0.78652 | ||
| 9248 | 2016.05.06 16:44 | modify | 1701 | 14.30 | 0.78751 | 0.91522 | 0.78652 | ||
| 9249 | 2016.05.06 16:44 | modify | 1698 | 14.30 | 0.78581 | 0.91522 | 0.78652 | ||
| 9250 | 2016.05.06 17:03 | modify | 1702 | 18.18 | 0.79002 | 0.91510 | 0.78652 | ||
| 9251 | 2016.05.06 17:03 | modify | 1701 | 14.30 | 0.78751 | 0.91510 | 0.78652 | ||
| 9252 | 2016.05.06 17:03 | modify | 1698 | 14.30 | 0.78581 | 0.91510 | 0.78652 | ||
| 9253 | 2016.05.06 17:56 | modify | 1700 | 14.30 | 0.79242 | 0.66739 | 0.80242 | ||
| 9254 | 2016.05.06 17:57 | modify | 1700 | 14.30 | 0.79242 | 0.66753 | 0.80242 | ||
| 9255 | 2016.05.06 17:58 | modify | 1700 | 14.30 | 0.79242 | 0.66785 | 0.80242 | ||
| 9256 | 2016.05.09 09:58 | modify | 1700 | 14.30 | 0.79242 | 0.66797 | 0.80242 | ||
| 9257 | 2016.05.09 09:59 | modify | 1700 | 14.30 | 0.79242 | 0.66817 | 0.80242 | ||
| 9258 | 2016.05.09 09:59 | modify | 1700 | 14.30 | 0.79242 | 0.66833 | 0.80242 | ||
| 9259 | 2016.05.09 09:59 | modify | 1700 | 14.30 | 0.79242 | 0.66850 | 0.80242 | ||
| 9260 | 2016.05.09 10:02 | modify | 1700 | 14.30 | 0.79242 | 0.66872 | 0.80242 | ||
| 9261 | 2016.05.09 10:04 | modify | 1700 | 14.30 | 0.79242 | 0.66885 | 0.80242 | ||
| 9262 | 2016.05.09 10:04 | close | 1700 | 14.30 | 0.79243 | 0.66885 | 0.80242 | -127.21 | 846258.34 |
| 9263 | 2016.05.09 10:13 | sell | 1703 | 38.10 | 0.79263 | 0.00000 | 0.00000 | ||
| 9264 | 2016.05.09 10:13 | modify | 1703 | 38.10 | 0.79263 | 0.86071 | 0.00000 | ||
| 9265 | 2016.05.09 10:13 | modify | 1702 | 18.18 | 0.79002 | 0.86071 | 0.78652 | ||
| 9266 | 2016.05.09 10:13 | modify | 1701 | 14.30 | 0.78751 | 0.86071 | 0.78652 | ||
| 9267 | 2016.05.09 10:13 | modify | 1698 | 14.30 | 0.78581 | 0.86071 | 0.78652 | ||
| 9268 | 2016.05.09 10:13 | modify | 1698 | 14.30 | 0.78581 | 0.86071 | 0.78913 | ||
| 9269 | 2016.05.09 10:13 | modify | 1701 | 14.30 | 0.78751 | 0.86071 | 0.78913 | ||
| 9270 | 2016.05.09 10:13 | modify | 1702 | 18.18 | 0.79002 | 0.86071 | 0.78913 | ||
| 9271 | 2016.05.09 10:13 | modify | 1703 | 38.10 | 0.79263 | 0.86071 | 0.78913 | ||
| 9272 | 2016.05.09 12:21 | t/p | 1698 | 14.30 | 0.78913 | 0.86071 | 0.78913 | -6103.38 | 840154.96 |
| 9273 | 2016.05.09 12:21 | t/p | 1701 | 14.30 | 0.78913 | 0.86071 | 0.78913 | -3038.11 | 837116.85 |
| 9274 | 2016.05.09 12:21 | t/p | 1702 | 18.18 | 0.78913 | 0.86071 | 0.78913 | 1899.19 | 839016.04 |
| 9275 | 2016.05.09 12:21 | t/p | 1703 | 38.10 | 0.78913 | 0.86071 | 0.78913 | 16535.97 | 855552.01 |
| 9276 | 2016.05.09 21:30 | buy | 1704 | 14.53 | 0.79060 | 0.00000 | 0.00000 | ||
| 9277 | 2016.05.09 21:30 | modify | 1704 | 14.53 | 0.79060 | 0.49060 | 0.80060 | ||
| 9278 | 2016.05.10 20:05 | sell | 1705 | 14.53 | 0.78860 | 0.00000 | 0.00000 | ||
| 9279 | 2016.05.10 20:05 | modify | 1705 | 14.53 | 0.78860 | 1.08860 | 0.77860 | ||
| 9280 | 2016.05.11 12:07 | close | 1704 | 14.53 | 0.79064 | 0.49060 | 0.80060 | -74.22 | 855477.79 |
| 9281 | 2016.05.11 16:05 | sell | 1706 | 14.53 | 0.79038 | 0.00000 | 0.00000 | ||
| 9282 | 2016.05.11 16:05 | modify | 1706 | 14.53 | 0.79038 | 1.09038 | 0.78038 | ||
| 9283 | 2016.05.12 12:51 | close | 1706 | 14.53 | 0.78953 | 1.09038 | 0.78038 | 1446.45 | 856924.24 |
| 9284 | 2016.05.12 13:56 | close | 1705 | 14.53 | 0.78856 | 1.08860 | 0.77860 | -38.91 | 856885.33 |
| 9285 | 2016.05.13 07:20 | buy | 1707 | 14.55 | 0.78774 | 0.00000 | 0.00000 | ||
| 9286 | 2016.05.13 07:20 | modify | 1707 | 14.55 | 0.78774 | 0.48774 | 0.79774 | ||
| 9287 | 2016.05.16 00:09 | close | 1707 | 14.55 | 0.78777 | 0.48774 | 0.79774 | -76.99 | 856808.35 |
| 9288 | 2016.05.16 17:55 | buy | 1708 | 14.55 | 0.78719 | 0.00000 | 0.00000 | ||
| 9289 | 2016.05.16 17:55 | modify | 1708 | 14.55 | 0.78719 | 0.48719 | 0.79719 | ||
| 9290 | 2016.05.17 16:35 | sell | 1709 | 14.55 | 0.78329 | 0.00000 | 0.00000 | ||
| 9291 | 2016.05.17 16:35 | modify | 1709 | 14.55 | 0.78329 | 1.08329 | 0.77329 | ||
| 9292 | 2016.05.18 09:15 | close | 1709 | 14.55 | 0.78215 | 1.08329 | 0.77329 | 1979.35 | 858787.70 |
| 9293 | 2016.05.19 17:00 | buy | 1710 | 85.97 | 0.76757 | 0.00000 | 0.00000 | ||
| 9294 | 2016.05.19 17:00 | modify | 1710 | 85.97 | 0.76757 | 0.70972 | 0.00000 | ||
| 9295 | 2016.05.19 17:00 | modify | 1708 | 14.55 | 0.78719 | 0.70972 | 0.79719 | ||
| 9296 | 2016.05.19 17:00 | modify | 1708 | 14.55 | 0.78719 | 0.70972 | 0.77107 | ||
| 9297 | 2016.05.19 17:00 | modify | 1710 | 85.97 | 0.76757 | 0.70972 | 0.77107 | ||
| 9298 | 2016.05.20 10:12 | t/p | 1708 | 14.55 | 0.77107 | 0.70972 | 0.77107 | -29828.64 | 828959.06 |
| 9299 | 2016.05.20 10:12 | t/p | 1710 | 85.97 | 0.77107 | 0.70972 | 0.77107 | 37215.86 | 866174.91 |
| 9300 | 2016.05.23 23:15 | sell | 1711 | 14.71 | 0.77487 | 0.00000 | 0.00000 | ||
| 9301 | 2016.05.23 23:15 | modify | 1711 | 14.71 | 0.77487 | 1.07487 | 0.76487 | ||
| 9302 | 2016.05.24 03:55 | buy | 1712 | 14.71 | 0.77422 | 0.00000 | 0.00000 | ||
| 9303 | 2016.05.24 03:55 | modify | 1712 | 14.71 | 0.77422 | 0.47422 | 0.78422 | ||
| 9304 | 2016.05.24 13:40 | t/p | 1711 | 14.71 | 0.76487 | 1.07487 | 0.76487 | 18460.57 | 884635.49 |
| 9305 | 2016.05.25 21:40 | buy | 1713 | 14.71 | 0.75871 | 0.00000 | 0.00000 | ||
| 9306 | 2016.05.25 21:40 | modify | 1713 | 14.71 | 0.75871 | 0.45871 | 0.76871 | ||
| 9307 | 2016.05.26 14:20 | close | 1713 | 14.71 | 0.76059 | 0.45871 | 0.76871 | 3326.87 | 887962.36 |
| 9308 | 2016.05.26 16:00 | sell | 1714 | 14.71 | 0.76171 | 0.00000 | 0.00000 | ||
| 9309 | 2016.05.26 16:00 | modify | 1714 | 14.71 | 0.76171 | 1.06171 | 0.75171 | ||
| 9310 | 2016.05.27 03:00 | buy | 1715 | 49.98 | 0.76339 | 0.00000 | 0.00000 | ||
| 9311 | 2016.05.27 03:00 | modify | 1715 | 49.98 | 0.76339 | 0.67088 | 0.00000 | ||
| 9312 | 2016.05.27 03:00 | modify | 1714 | 14.71 | 0.76171 | 0.85572 | 0.75171 | ||
| 9313 | 2016.05.27 03:00 | modify | 1712 | 14.71 | 0.77422 | 0.67088 | 0.78422 | ||
| 9314 | 2016.05.27 03:00 | modify | 1712 | 14.71 | 0.77422 | 0.67088 | 0.76689 | ||
| 9315 | 2016.05.27 03:00 | modify | 1715 | 49.98 | 0.76339 | 0.67088 | 0.76689 | ||
| 9316 | 2016.05.27 03:02 | modify | 1714 | 14.71 | 0.76171 | 0.85561 | 0.75171 | ||
| 9317 | 2016.05.27 03:27 | modify | 1715 | 49.98 | 0.76339 | 0.67099 | 0.76689 | ||
| 9318 | 2016.05.27 03:27 | modify | 1712 | 14.71 | 0.77422 | 0.67099 | 0.76689 | ||
| 9319 | 2016.05.27 03:56 | modify | 1714 | 14.71 | 0.76171 | 0.85550 | 0.75171 | ||
| 9320 | 2016.05.27 03:57 | modify | 1714 | 14.71 | 0.76171 | 0.85533 | 0.75171 | ||
| 9321 | 2016.05.27 03:58 | modify | 1714 | 14.71 | 0.76171 | 0.85520 | 0.75171 | ||
| 9322 | 2016.05.27 03:59 | modify | 1714 | 14.71 | 0.76171 | 0.85506 | 0.75171 | ||
| 9323 | 2016.05.27 03:59 | modify | 1714 | 14.71 | 0.76171 | 0.85490 | 0.75171 | ||
| 9324 | 2016.05.27 03:59 | modify | 1714 | 14.71 | 0.76171 | 0.85467 | 0.75171 | ||
| 9325 | 2016.05.27 04:05 | modify | 1714 | 14.71 | 0.76171 | 0.85448 | 0.75171 | ||
| 9326 | 2016.05.27 04:07 | modify | 1714 | 14.71 | 0.76171 | 0.85416 | 0.75171 | ||
| 9327 | 2016.05.27 04:18 | modify | 1714 | 14.71 | 0.76171 | 0.85405 | 0.75171 | ||
| 9328 | 2016.05.27 04:18 | modify | 1714 | 14.71 | 0.76171 | 0.85380 | 0.75171 | ||
| 9329 | 2016.05.27 10:34 | modify | 1714 | 14.71 | 0.76171 | 0.85368 | 0.75171 | ||
| 9330 | 2016.05.27 10:34 | modify | 1714 | 14.71 | 0.76171 | 0.85354 | 0.75171 | ||
| 9331 | 2016.05.27 10:34 | modify | 1714 | 14.71 | 0.76171 | 0.85331 | 0.75171 | ||
| 9332 | 2016.05.27 10:34 | modify | 1714 | 14.71 | 0.76171 | 0.85302 | 0.75171 | ||
| 9333 | 2016.05.27 10:35 | modify | 1714 | 14.71 | 0.76171 | 0.85270 | 0.75171 | ||
| 9334 | 2016.05.27 10:35 | close | 1714 | 14.71 | 0.76156 | 0.85270 | 0.75171 | 161.97 | 888124.34 |
| 9335 | 2016.05.27 17:17 | buy | 1716 | 55.43 | 0.76088 | 0.00000 | 0.00000 | ||
| 9336 | 2016.05.27 17:17 | modify | 1716 | 55.43 | 0.76088 | 0.71222 | 0.00000 | ||
| 9337 | 2016.05.27 17:17 | modify | 1715 | 49.98 | 0.76339 | 0.71222 | 0.76689 | ||
| 9338 | 2016.05.27 17:17 | modify | 1712 | 14.71 | 0.77422 | 0.71222 | 0.76689 | ||
| 9339 | 2016.05.27 17:17 | modify | 1712 | 14.71 | 0.77422 | 0.71222 | 0.76438 | ||
| 9340 | 2016.05.27 17:17 | modify | 1715 | 49.98 | 0.76339 | 0.71222 | 0.76438 | ||
| 9341 | 2016.05.27 17:17 | modify | 1716 | 55.43 | 0.76088 | 0.71222 | 0.76438 | ||
| 9342 | 2016.05.31 06:38 | buy | 1717 | 101.71 | 0.75838 | 0.00000 | 0.00000 | ||
| 9343 | 2016.05.31 06:38 | modify | 1717 | 101.71 | 0.75838 | 0.73341 | 0.00000 | ||
| 9344 | 2016.05.31 06:38 | modify | 1716 | 55.43 | 0.76088 | 0.73341 | 0.76438 | ||
| 9345 | 2016.05.31 06:38 | modify | 1715 | 49.98 | 0.76339 | 0.73341 | 0.76438 | ||
| 9346 | 2016.05.31 06:38 | modify | 1712 | 14.71 | 0.77422 | 0.73341 | 0.76438 | ||
| 9347 | 2016.05.31 06:38 | modify | 1712 | 14.71 | 0.77422 | 0.73341 | 0.76188 | ||
| 9348 | 2016.05.31 06:38 | modify | 1715 | 49.98 | 0.76339 | 0.73341 | 0.76188 | ||
| 9349 | 2016.05.31 06:38 | modify | 1716 | 55.43 | 0.76088 | 0.73341 | 0.76188 | ||
| 9350 | 2016.05.31 06:38 | modify | 1717 | 101.71 | 0.75838 | 0.73341 | 0.76188 | ||
| 9351 | 2016.05.31 10:50 | t/p | 1712 | 14.71 | 0.76188 | 0.73341 | 0.76188 | -23151.00 | 864973.34 |
| 9352 | 2016.05.31 10:50 | t/p | 1715 | 49.98 | 0.76188 | 0.73341 | 0.76188 | -10037.92 | 854935.42 |
| 9353 | 2016.05.31 10:50 | t/p | 1716 | 55.43 | 0.76188 | 0.73341 | 0.76188 | 6436.48 | 861371.90 |
| 9354 | 2016.05.31 10:50 | t/p | 1717 | 101.71 | 0.76188 | 0.73341 | 0.76188 | 44139.39 | 905511.29 |
| 9355 | 2016.06.01 02:40 | sell | 1718 | 15.38 | 0.76870 | 0.00000 | 0.00000 | ||
| 9356 | 2016.06.01 02:40 | modify | 1718 | 15.38 | 0.76870 | 1.06870 | 0.75870 | ||
| 9357 | 2016.06.01 22:05 | sell | 1719 | 15.38 | 0.77644 | 0.00000 | 0.00000 | ||
| 9358 | 2016.06.01 22:05 | modify | 1719 | 15.38 | 0.77644 | 1.07644 | 0.76644 | ||
| 9359 | 2016.06.02 14:45 | close | 1719 | 15.38 | 0.77438 | 1.07644 | 0.76644 | 3881.30 | 909392.59 |
| 9360 | 2016.06.02 22:05 | buy | 1720 | 15.38 | 0.77257 | 0.00000 | 0.00000 | ||
| 9361 | 2016.06.02 22:05 | modify | 1720 | 15.38 | 0.77257 | 0.47257 | 0.78257 | ||
| 9362 | 2016.06.03 15:30 | close | 1720 | 15.38 | 0.77394 | 0.47257 | 0.78257 | 2521.12 | 911913.71 |
| 9363 | 2016.06.03 15:35 | sell | 1721 | 15.38 | 0.77587 | 0.00000 | 0.00000 | ||
| 9364 | 2016.06.03 15:35 | modify | 1721 | 15.38 | 0.77587 | 1.07587 | 0.76587 | ||
| 9365 | 2016.06.07 07:10 | close | 1721 | 15.38 | 0.77544 | 1.07587 | 0.76587 | 714.25 | 912627.96 |
| 9366 | 2016.06.07 07:10 | sell | 1722 | 38.28 | 0.77681 | 0.00000 | 0.00000 | ||
| 9367 | 2016.06.07 07:10 | modify | 1722 | 38.28 | 0.77681 | 0.89472 | 0.00000 | ||
| 9368 | 2016.06.07 07:10 | modify | 1718 | 15.38 | 0.76870 | 0.89472 | 0.75870 | ||
| 9369 | 2016.06.07 07:10 | modify | 1718 | 15.38 | 0.76870 | 0.89472 | 0.77331 | ||
| 9370 | 2016.06.07 07:10 | modify | 1722 | 38.28 | 0.77681 | 0.89472 | 0.77331 | ||
| 9371 | 2016.06.07 07:12 | sell | 1723 | 46.33 | 0.77938 | 0.00000 | 0.00000 | ||
| 9372 | 2016.06.07 07:12 | modify | 1723 | 46.33 | 0.77938 | 0.84125 | 0.00000 | ||
| 9373 | 2016.06.07 07:12 | modify | 1722 | 38.28 | 0.77681 | 0.84125 | 0.77331 | ||
| 9374 | 2016.06.07 07:12 | modify | 1718 | 15.38 | 0.76870 | 0.84125 | 0.77331 | ||
| 9375 | 2016.06.07 07:12 | modify | 1718 | 15.38 | 0.76870 | 0.84125 | 0.77588 | ||
| 9376 | 2016.06.07 07:12 | modify | 1722 | 38.28 | 0.77681 | 0.84125 | 0.77588 | ||
| 9377 | 2016.06.07 07:12 | modify | 1723 | 46.33 | 0.77938 | 0.84125 | 0.77588 | ||
| 9378 | 2016.06.07 07:16 | sell | 1724 | 92.38 | 0.78232 | 0.00000 | 0.00000 | ||
| 9379 | 2016.06.07 07:16 | modify | 1724 | 92.38 | 0.78232 | 0.81292 | 0.00000 | ||
| 9380 | 2016.06.07 07:16 | modify | 1723 | 46.33 | 0.77938 | 0.81292 | 0.77588 | ||
| 9381 | 2016.06.07 07:16 | modify | 1722 | 38.28 | 0.77681 | 0.81292 | 0.77588 | ||
| 9382 | 2016.06.07 07:16 | modify | 1718 | 15.38 | 0.76870 | 0.81292 | 0.77588 | ||
| 9383 | 2016.06.07 07:16 | modify | 1718 | 15.38 | 0.76870 | 0.81292 | 0.77882 | ||
| 9384 | 2016.06.07 07:16 | modify | 1722 | 38.28 | 0.77681 | 0.81292 | 0.77882 | ||
| 9385 | 2016.06.07 07:16 | modify | 1723 | 46.33 | 0.77938 | 0.81292 | 0.77882 | ||
| 9386 | 2016.06.07 07:16 | modify | 1724 | 92.38 | 0.78232 | 0.81292 | 0.77882 | ||
| 9387 | 2016.06.07 11:59 | t/p | 1718 | 15.38 | 0.77882 | 0.81292 | 0.77882 | -19773.28 | 892854.68 |
| 9388 | 2016.06.07 11:59 | t/p | 1722 | 38.28 | 0.77882 | 0.81292 | 0.77882 | -10023.35 | 882831.33 |
| 9389 | 2016.06.07 11:59 | t/p | 1723 | 46.33 | 0.77882 | 0.81292 | 0.77882 | 2905.93 | 885737.26 |
| 9390 | 2016.06.07 11:59 | t/p | 1724 | 92.38 | 0.77882 | 0.81292 | 0.77882 | 40094.30 | 925831.56 |
| 9391 | 2016.06.08 06:40 | buy | 1725 | 15.72 | 0.78112 | 0.00000 | 0.00000 | ||
| 9392 | 2016.06.08 06:40 | modify | 1725 | 15.72 | 0.78112 | 0.48112 | 0.79112 | ||
| 9393 | 2016.06.08 23:20 | close | 1725 | 15.72 | 0.78556 | 0.48112 | 0.79112 | 8688.04 | 934519.60 |
| 9394 | 2016.06.09 02:25 | buy | 1726 | 15.87 | 0.78531 | 0.00000 | 0.00000 | ||
| 9395 | 2016.06.09 02:25 | modify | 1726 | 15.87 | 0.78531 | 0.48531 | 0.79531 | ||
| 9396 | 2016.06.09 22:45 | buy | 1727 | 15.87 | 0.78199 | 0.00000 | 0.00000 | ||
| 9397 | 2016.06.09 22:45 | modify | 1727 | 15.87 | 0.78199 | 0.48199 | 0.79199 | ||
| 9398 | 2016.06.10 14:53 | close | 1726 | 15.87 | 0.78535 | 0.48531 | 0.79531 | -63.93 | 934455.67 |
| 9399 | 2016.06.10 15:25 | close | 1727 | 15.87 | 0.78469 | 0.48199 | 0.79199 | 5266.80 | 939722.46 |
| 9400 | 2016.06.13 09:45 | sell | 1728 | 15.96 | 0.79416 | 0.00000 | 0.00000 | ||
| 9401 | 2016.06.13 09:45 | modify | 1728 | 15.96 | 0.79416 | 1.09416 | 0.78416 | ||
| 9402 | 2016.06.13 16:35 | buy | 1729 | 15.96 | 0.79148 | 0.00000 | 0.00000 | ||
| 9403 | 2016.06.13 16:35 | modify | 1729 | 15.96 | 0.79148 | 0.49148 | 0.80148 | ||
| 9404 | 2016.06.14 03:12 | close | 1728 | 15.96 | 0.79416 | 1.09416 | 0.78416 | -126.60 | 939595.86 |
| 9405 | 2016.06.14 09:15 | close | 1729 | 15.96 | 0.79629 | 0.49148 | 0.80148 | 9549.15 | 949145.01 |
| 9406 | 2016.06.14 11:35 | buy | 1730 | 16.12 | 0.79424 | 0.00000 | 0.00000 | ||
| 9407 | 2016.06.14 11:35 | modify | 1730 | 16.12 | 0.79424 | 0.49424 | 0.80424 | ||
| 9408 | 2016.06.14 21:25 | sell | 1731 | 16.12 | 0.79436 | 0.00000 | 0.00000 | ||
| 9409 | 2016.06.14 21:25 | modify | 1731 | 16.12 | 0.79436 | 1.09436 | 0.78436 | ||
| 9410 | 2016.06.15 14:05 | close | 1731 | 16.12 | 0.79130 | 1.09436 | 0.78436 | 6101.66 | 955246.68 |
| 9411 | 2016.06.15 15:45 | sell | 1732 | 16.12 | 0.79269 | 0.00000 | 0.00000 | ||
| 9412 | 2016.06.15 15:45 | modify | 1732 | 16.12 | 0.79269 | 1.09269 | 0.78269 | ||
| 9413 | 2016.06.15 20:51 | close | 1730 | 16.12 | 0.79427 | 0.49424 | 0.80424 | -85.29 | 955161.38 |
| 9414 | 2016.06.16 14:34 | close | 1732 | 16.12 | 0.79174 | 1.09269 | 0.78269 | 1808.32 | 956969.70 |
| 9415 | 2016.06.17 02:35 | buy | 1733 | 16.25 | 0.79001 | 0.00000 | 0.00000 | ||
| 9416 | 2016.06.17 02:35 | modify | 1733 | 16.25 | 0.79001 | 0.49001 | 0.80001 | ||
| 9417 | 2016.06.20 09:25 | buy | 1734 | 16.25 | 0.77836 | 0.00000 | 0.00000 | ||
| 9418 | 2016.06.20 09:25 | modify | 1734 | 16.25 | 0.77836 | 0.47836 | 0.78836 | ||
| 9419 | 2016.06.23 09:00 | buy | 1735 | 153.57 | 0.76700 | 0.00000 | 0.00000 | ||
| 9420 | 2016.06.23 09:00 | modify | 1735 | 153.57 | 0.76700 | 0.73341 | 0.00000 | ||
| 9421 | 2016.06.23 09:00 | modify | 1734 | 16.25 | 0.77836 | 0.73341 | 0.78836 | ||
| 9422 | 2016.06.23 09:00 | modify | 1733 | 16.25 | 0.79001 | 0.73341 | 0.80001 | ||
| 9423 | 2016.06.23 09:00 | modify | 1733 | 16.25 | 0.79001 | 0.73341 | 0.77050 | ||
| 9424 | 2016.06.23 09:00 | modify | 1734 | 16.25 | 0.77836 | 0.73341 | 0.77050 | ||
| 9425 | 2016.06.23 09:00 | modify | 1735 | 153.57 | 0.76700 | 0.73341 | 0.77050 | ||
| 9426 | 2016.06.23 13:18 | buy | 1736 | 164.96 | 0.76442 | 0.00000 | 0.00000 | ||
| 9427 | 2016.06.23 13:18 | modify | 1736 | 164.96 | 0.76442 | 0.74801 | 0.00000 | ||
| 9428 | 2016.06.23 13:18 | modify | 1735 | 153.57 | 0.76700 | 0.74801 | 0.77050 | ||
| 9429 | 2016.06.23 13:18 | modify | 1734 | 16.25 | 0.77836 | 0.74801 | 0.77050 | ||
| 9430 | 2016.06.23 13:18 | modify | 1733 | 16.25 | 0.79001 | 0.74801 | 0.77050 | ||
| 9431 | 2016.06.23 13:18 | modify | 1733 | 16.25 | 0.79001 | 0.74801 | 0.76792 | ||
| 9432 | 2016.06.23 13:18 | modify | 1734 | 16.25 | 0.77836 | 0.74801 | 0.76792 | ||
| 9433 | 2016.06.23 13:18 | modify | 1735 | 153.57 | 0.76700 | 0.74801 | 0.76792 | ||
| 9434 | 2016.06.23 13:18 | modify | 1736 | 164.96 | 0.76442 | 0.74801 | 0.76792 | ||
| 9435 | 2016.06.23 16:52 | t/p | 1733 | 16.25 | 0.76792 | 0.74801 | 0.76792 | -45564.32 | 911405.38 |
| 9436 | 2016.06.23 16:52 | t/p | 1734 | 16.25 | 0.76792 | 0.74801 | 0.76792 | -21640.77 | 889764.61 |
| 9437 | 2016.06.23 16:52 | t/p | 1735 | 153.57 | 0.76792 | 0.74801 | 0.76792 | 16612.55 | 906377.16 |
| 9438 | 2016.06.23 16:52 | t/p | 1736 | 164.96 | 0.76792 | 0.74801 | 0.76792 | 71588.18 | 977965.34 |
| 9439 | 2016.06.24 18:00 | sell | 1737 | 16.61 | 0.81609 | 0.00000 | 0.00000 | ||
| 9440 | 2016.06.24 18:00 | modify | 1737 | 16.61 | 0.81609 | 1.11609 | 0.80609 | ||
| 9441 | 2016.06.27 00:01 | close | 1737 | 16.61 | 0.81995 | 1.11609 | 0.80609 | -8228.79 | 969736.56 |
| 9442 | 2016.06.27 00:05 | sell | 1738 | 16.61 | 0.81875 | 0.00000 | 0.00000 | ||
| 9443 | 2016.06.27 00:05 | modify | 1738 | 16.61 | 0.81875 | 1.11875 | 0.80875 | ||
| 9444 | 2016.06.27 19:10 | sell | 1739 | 16.61 | 0.83666 | 0.00000 | 0.00000 | ||
| 9445 | 2016.06.27 19:10 | modify | 1739 | 16.61 | 0.83666 | 1.13666 | 0.82666 | ||
| 9446 | 2016.06.28 11:50 | close | 1739 | 16.61 | 0.83201 | 1.13666 | 0.82666 | 9622.44 | 979359.00 |
| 9447 | 2016.06.28 14:35 | buy | 1740 | 16.61 | 0.83014 | 0.00000 | 0.00000 | ||
| 9448 | 2016.06.28 14:35 | modify | 1740 | 16.61 | 0.83014 | 0.53014 | 0.84014 | ||
| 9449 | 2016.06.29 08:49 | close | 1740 | 16.61 | 0.83103 | 0.53014 | 0.84014 | 1715.94 | 981074.94 |
| 9450 | 2016.06.29 20:30 | sell | 1741 | 16.61 | 0.82501 | 0.00000 | 0.00000 | ||
| 9451 | 2016.06.29 20:30 | modify | 1741 | 16.61 | 0.82501 | 1.12501 | 0.81501 | ||
| 9452 | 2016.06.30 15:31 | close | 1741 | 16.61 | 0.82479 | 1.12501 | 0.81501 | 331.98 | 981406.92 |
| 9453 | 2016.06.30 15:31 | sell | 1742 | 31.02 | 0.82468 | 0.00000 | 0.00000 | ||
| 9454 | 2016.06.30 15:31 | modify | 1742 | 31.02 | 0.82468 | 0.96892 | 0.00000 | ||
| 9455 | 2016.06.30 15:31 | modify | 1738 | 16.61 | 0.81875 | 0.96892 | 0.80875 | ||
| 9456 | 2016.06.30 15:31 | modify | 1738 | 16.61 | 0.81875 | 0.96892 | 0.82118 | ||
| 9457 | 2016.06.30 15:31 | modify | 1742 | 31.02 | 0.82468 | 0.96892 | 0.82118 | ||
| 9458 | 2016.06.30 16:13 | sell | 1743 | 40.86 | 0.82727 | 0.00000 | 0.00000 | ||
| 9459 | 2016.06.30 16:13 | modify | 1743 | 40.86 | 0.82727 | 0.90349 | 0.00000 | ||
| 9460 | 2016.06.30 16:13 | modify | 1742 | 31.02 | 0.82468 | 0.90349 | 0.82118 | ||
| 9461 | 2016.06.30 16:13 | modify | 1738 | 16.61 | 0.81875 | 0.90349 | 0.82118 | ||
| 9462 | 2016.06.30 16:13 | modify | 1738 | 16.61 | 0.81875 | 0.90349 | 0.82377 | ||
| 9463 | 2016.06.30 16:13 | modify | 1742 | 31.02 | 0.82468 | 0.90349 | 0.82377 | ||
| 9464 | 2016.06.30 16:13 | modify | 1743 | 40.86 | 0.82727 | 0.90349 | 0.82377 | ||
| 9465 | 2016.06.30 18:00 | sell | 1744 | 79.96 | 0.83014 | 0.00000 | 0.00000 | ||
| 9466 | 2016.06.30 18:00 | modify | 1744 | 79.96 | 0.83014 | 0.86864 | 0.00000 | ||
| 9467 | 2016.06.30 18:00 | modify | 1743 | 40.86 | 0.82727 | 0.86864 | 0.82377 | ||
| 9468 | 2016.06.30 18:00 | modify | 1742 | 31.02 | 0.82468 | 0.86864 | 0.82377 | ||
| 9469 | 2016.06.30 18:00 | modify | 1738 | 16.61 | 0.81875 | 0.86864 | 0.82377 | ||
| 9470 | 2016.06.30 18:00 | modify | 1738 | 16.61 | 0.81875 | 0.86864 | 0.82664 | ||
| 9471 | 2016.06.30 18:00 | modify | 1742 | 31.02 | 0.82468 | 0.86864 | 0.82664 | ||
| 9472 | 2016.06.30 18:00 | modify | 1743 | 40.86 | 0.82727 | 0.86864 | 0.82664 | ||
| 9473 | 2016.06.30 18:00 | modify | 1744 | 79.96 | 0.83014 | 0.86864 | 0.82664 | ||
| 9474 | 2016.06.30 18:00 | sell | 1745 | 153.08 | 0.83302 | 0.00000 | 0.00000 | ||
| 9475 | 2016.06.30 18:00 | modify | 1745 | 153.08 | 0.83302 | 0.85165 | 0.00000 | ||
| 9476 | 2016.06.30 18:00 | modify | 1744 | 79.96 | 0.83014 | 0.85165 | 0.82664 | ||
| 9477 | 2016.06.30 18:00 | modify | 1743 | 40.86 | 0.82727 | 0.85165 | 0.82664 | ||
| 9478 | 2016.06.30 18:00 | modify | 1742 | 31.02 | 0.82468 | 0.85165 | 0.82664 | ||
| 9479 | 2016.06.30 18:00 | modify | 1738 | 16.61 | 0.81875 | 0.85165 | 0.82664 | ||
| 9480 | 2016.06.30 18:00 | modify | 1738 | 16.61 | 0.81875 | 0.85165 | 0.82952 | ||
| 9481 | 2016.06.30 18:00 | modify | 1742 | 31.02 | 0.82468 | 0.85165 | 0.82952 | ||
| 9482 | 2016.06.30 18:00 | modify | 1743 | 40.86 | 0.82727 | 0.85165 | 0.82952 | ||
| 9483 | 2016.06.30 18:00 | modify | 1744 | 79.96 | 0.83014 | 0.85165 | 0.82952 | ||
| 9484 | 2016.06.30 18:00 | modify | 1745 | 153.08 | 0.83302 | 0.85165 | 0.82952 | ||
| 9485 | 2016.06.30 18:11 | sell | 1746 | 271.16 | 0.83567 | 0.00000 | 0.00000 | ||
| 9486 | 2016.06.30 18:11 | modify | 1746 | 271.16 | 0.83567 | 0.84431 | 0.00000 | ||
| 9487 | 2016.06.30 18:11 | modify | 1745 | 153.08 | 0.83302 | 0.84431 | 0.82952 | ||
| 9488 | 2016.06.30 18:11 | modify | 1744 | 79.96 | 0.83014 | 0.84431 | 0.82952 | ||
| 9489 | 2016.06.30 18:11 | modify | 1743 | 40.86 | 0.82727 | 0.84431 | 0.82952 | ||
| 9490 | 2016.06.30 18:11 | modify | 1742 | 31.02 | 0.82468 | 0.84431 | 0.82952 | ||
| 9491 | 2016.06.30 18:11 | modify | 1738 | 16.61 | 0.81875 | 0.84431 | 0.82952 | ||
| 9492 | 2016.06.30 18:11 | modify | 1738 | 16.61 | 0.81875 | 0.84431 | 0.83217 | ||
| 9493 | 2016.06.30 18:11 | modify | 1742 | 31.02 | 0.82468 | 0.84431 | 0.83217 | ||
| 9494 | 2016.06.30 18:11 | modify | 1743 | 40.86 | 0.82727 | 0.84431 | 0.83217 | ||
| 9495 | 2016.06.30 18:11 | modify | 1744 | 79.96 | 0.83014 | 0.84431 | 0.83217 | ||
| 9496 | 2016.06.30 18:11 | modify | 1745 | 153.08 | 0.83302 | 0.84431 | 0.83217 | ||
| 9497 | 2016.06.30 18:11 | modify | 1746 | 271.16 | 0.83567 | 0.84431 | 0.83217 | ||
| 9498 | 2016.06.30 18:42 | sell | 1747 | 475.81 | 0.83819 | 0.00000 | 0.00000 | ||
| 9499 | 2016.06.30 18:42 | modify | 1747 | 475.81 | 0.83819 | 0.84156 | 0.00000 | ||
| 9500 | 2016.06.30 18:42 | modify | 1746 | 271.16 | 0.83567 | 0.84156 | 0.83217 | ||
| 9501 | 2016.06.30 18:42 | modify | 1745 | 153.08 | 0.83302 | 0.84156 | 0.83217 | ||
| 9502 | 2016.06.30 18:42 | modify | 1744 | 79.96 | 0.83014 | 0.84156 | 0.83217 | ||
| 9503 | 2016.06.30 18:42 | modify | 1743 | 40.86 | 0.82727 | 0.84156 | 0.83217 | ||
| 9504 | 2016.06.30 18:42 | modify | 1742 | 31.02 | 0.82468 | 0.84156 | 0.83217 | ||
| 9505 | 2016.06.30 18:42 | modify | 1738 | 16.61 | 0.81875 | 0.84156 | 0.83217 | ||
| 9506 | 2016.06.30 18:42 | modify | 1738 | 16.61 | 0.81875 | 0.84156 | 0.83469 | ||
| 9507 | 2016.06.30 18:42 | modify | 1742 | 31.02 | 0.82468 | 0.84156 | 0.83469 | ||
| 9508 | 2016.06.30 18:42 | modify | 1743 | 40.86 | 0.82727 | 0.84156 | 0.83469 | ||
| 9509 | 2016.06.30 18:42 | modify | 1744 | 79.96 | 0.83014 | 0.84156 | 0.83469 | ||
| 9510 | 2016.06.30 18:42 | modify | 1745 | 153.08 | 0.83302 | 0.84156 | 0.83469 | ||
| 9511 | 2016.06.30 18:42 | modify | 1746 | 271.16 | 0.83567 | 0.84156 | 0.83469 | ||
| 9512 | 2016.06.30 18:42 | modify | 1747 | 475.81 | 0.83819 | 0.84156 | 0.83469 | ||
| 9513 | 2016.06.30 18:59 | t/p | 1738 | 16.61 | 0.83469 | 0.84156 | 0.83469 | -33564.23 | 947842.69 |
| 9514 | 2016.06.30 18:59 | t/p | 1742 | 31.02 | 0.83469 | 0.84156 | 0.83469 | -39462.49 | 908380.20 |
| 9515 | 2016.06.30 18:59 | t/p | 1743 | 40.86 | 0.83469 | 0.84156 | 0.83469 | -38615.63 | 869764.57 |
| 9516 | 2016.06.30 18:59 | t/p | 1744 | 79.96 | 0.83469 | 0.84156 | 0.83469 | -46586.26 | 823178.31 |
| 9517 | 2016.06.30 18:59 | t/p | 1745 | 153.08 | 0.83469 | 0.84156 | 0.83469 | -33509.87 | 789668.44 |
| 9518 | 2016.06.30 18:59 | t/p | 1746 | 271.16 | 0.83469 | 0.84156 | 0.83469 | 31390.62 | 821059.06 |
| 9519 | 2016.06.30 18:59 | t/p | 1747 | 475.81 | 0.83469 | 0.84156 | 0.83469 | 206508.67 | 1027567.73 |
| 9520 | 2016.06.30 22:50 | buy | 1748 | 17.45 | 0.83416 | 0.00000 | 0.00000 | ||
| 9521 | 2016.06.30 22:50 | modify | 1748 | 17.45 | 0.83416 | 0.53416 | 0.84416 | ||
| 9522 | 2016.07.01 13:20 | sell | 1749 | 17.45 | 0.83739 | 0.00000 | 0.00000 | ||
| 9523 | 2016.07.01 13:20 | modify | 1749 | 17.45 | 0.83739 | 1.13739 | 0.82739 | ||
| 9524 | 2016.07.01 15:30 | close | 1748 | 17.45 | 0.83750 | 0.53416 | 0.84416 | 7201.42 | 1034769.15 |
| 9525 | 2016.07.04 04:30 | sell | 1750 | 17.45 | 0.83863 | 0.00000 | 0.00000 | ||
| 9526 | 2016.07.04 04:30 | modify | 1750 | 17.45 | 0.83863 | 1.13863 | 0.82863 | ||
| 9527 | 2016.07.04 05:30 | close | 1749 | 17.45 | 0.83733 | 1.13739 | 0.82739 | -6.19 | 1034762.96 |
| 9528 | 2016.07.04 11:25 | buy | 1751 | 17.57 | 0.83592 | 0.00000 | 0.00000 | ||
| 9529 | 2016.07.04 11:25 | modify | 1751 | 17.57 | 0.83592 | 0.53592 | 0.84592 | ||
| 9530 | 2016.07.05 04:05 | close | 1751 | 17.57 | 0.83936 | 0.53592 | 0.84592 | 7472.82 | 1042235.78 |
| 9531 | 2016.07.05 04:20 | sell | 1752 | 17.70 | 0.83984 | 0.00000 | 0.00000 | ||
| 9532 | 2016.07.05 04:20 | modify | 1752 | 17.70 | 0.83984 | 1.13984 | 0.82984 | ||
| 9533 | 2016.07.08 04:00 | sell | 1753 | 152.52 | 0.85556 | 0.00000 | 0.00000 | ||
| 9534 | 2016.07.08 04:00 | modify | 1753 | 152.52 | 0.85556 | 0.89203 | 0.00000 | ||
| 9535 | 2016.07.08 04:00 | modify | 1752 | 17.70 | 0.83984 | 0.89203 | 0.82984 | ||
| 9536 | 2016.07.08 04:00 | modify | 1750 | 17.45 | 0.83863 | 0.89203 | 0.82863 | ||
| 9537 | 2016.07.08 04:00 | modify | 1750 | 17.45 | 0.83863 | 0.89203 | 0.85206 | ||
| 9538 | 2016.07.08 04:00 | modify | 1752 | 17.70 | 0.83984 | 0.89203 | 0.85206 | ||
| 9539 | 2016.07.08 04:00 | modify | 1753 | 152.52 | 0.85556 | 0.89203 | 0.85206 | ||
| 9540 | 2016.07.08 14:11 | t/p | 1750 | 17.45 | 0.85206 | 0.89203 | 0.85206 | -29729.02 | 1012506.76 |
| 9541 | 2016.07.08 14:11 | t/p | 1752 | 17.70 | 0.85206 | 0.89203 | 0.85206 | -27451.38 | 985055.38 |
| 9542 | 2016.07.08 14:11 | t/p | 1753 | 152.52 | 0.85206 | 0.89203 | 0.85206 | 66195.96 | 1051251.34 |
| 9543 | 2016.07.08 18:05 | buy | 1754 | 17.85 | 0.85103 | 0.00000 | 0.00000 | ||
| 9544 | 2016.07.08 18:05 | modify | 1754 | 17.85 | 0.85103 | 0.55103 | 0.86103 | ||
| 9545 | 2016.07.08 23:00 | sell | 1755 | 17.85 | 0.85364 | 0.00000 | 0.00000 | ||
| 9546 | 2016.07.08 23:00 | modify | 1755 | 17.85 | 0.85364 | 1.15364 | 0.84364 | ||
| 9547 | 2016.07.11 00:03 | close | 1754 | 17.85 | 0.85225 | 0.55103 | 0.86103 | 2587.89 | 1053839.23 |
| 9548 | 2016.07.11 00:03 | close | 1755 | 17.85 | 0.85306 | 1.15364 | 0.84364 | 1165.89 | 1055005.12 |
| 9549 | 2016.07.11 07:50 | buy | 1756 | 17.92 | 0.85227 | 0.00000 | 0.00000 | ||
| 9550 | 2016.07.11 07:50 | modify | 1756 | 17.92 | 0.85227 | 0.55227 | 0.86227 | ||
| 9551 | 2016.07.12 02:30 | sell | 1757 | 17.92 | 0.85209 | 0.00000 | 0.00000 | ||
| 9552 | 2016.07.12 02:30 | modify | 1757 | 17.92 | 0.85209 | 1.15209 | 0.84209 | ||
| 9553 | 2016.07.12 17:28 | t/p | 1757 | 17.92 | 0.84209 | 1.15209 | 0.84209 | 22487.80 | 1077492.92 |
| 9554 | 2016.07.12 17:35 | buy | 1758 | 17.92 | 0.84153 | 0.00000 | 0.00000 | ||
| 9555 | 2016.07.12 17:35 | modify | 1758 | 17.92 | 0.84153 | 0.54153 | 0.85153 | ||
| 9556 | 2016.07.13 18:19 | close | 1758 | 17.92 | 0.84157 | 0.54153 | 0.85153 | -72.19 | 1077420.72 |
| 9557 | 2016.07.13 18:19 | sell | 1759 | 17.92 | 0.84151 | 0.00000 | 0.00000 | ||
| 9558 | 2016.07.13 18:19 | modify | 1759 | 17.92 | 0.84151 | 1.14151 | 0.83151 | ||
| 9559 | 2016.07.14 07:00 | buy | 1760 | 59.50 | 0.84171 | 0.00000 | 0.00000 | ||
| 9560 | 2016.07.14 07:00 | modify | 1760 | 59.50 | 0.84171 | 0.74714 | 0.00000 | ||
| 9561 | 2016.07.14 07:00 | modify | 1759 | 17.92 | 0.84151 | 0.93606 | 0.83151 | ||
| 9562 | 2016.07.14 07:00 | modify | 1756 | 17.92 | 0.85227 | 0.74714 | 0.86227 | ||
| 9563 | 2016.07.14 07:00 | modify | 1756 | 17.92 | 0.85227 | 0.74714 | 0.84521 | ||
| 9564 | 2016.07.14 07:00 | modify | 1760 | 59.50 | 0.84171 | 0.74714 | 0.84521 | ||
| 9565 | 2016.07.14 07:00 | modify | 1759 | 17.92 | 0.84151 | 0.93589 | 0.83151 | ||
| 9566 | 2016.07.14 07:07 | modify | 1760 | 59.50 | 0.84171 | 0.74725 | 0.84521 | ||
| 9567 | 2016.07.14 07:07 | modify | 1756 | 17.92 | 0.85227 | 0.74725 | 0.84521 | ||
| 9568 | 2016.07.14 07:18 | modify | 1760 | 59.50 | 0.84171 | 0.74736 | 0.84521 | ||
| 9569 | 2016.07.14 07:18 | modify | 1756 | 17.92 | 0.85227 | 0.74736 | 0.84521 | ||
| 9570 | 2016.07.14 07:29 | modify | 1759 | 17.92 | 0.84151 | 0.93566 | 0.83151 | ||
| 9571 | 2016.07.14 08:40 | modify | 1759 | 17.92 | 0.84151 | 0.93548 | 0.83151 | ||
| 9572 | 2016.07.14 08:40 | modify | 1759 | 17.92 | 0.84151 | 0.93518 | 0.83151 | ||
| 9573 | 2016.07.14 08:40 | modify | 1759 | 17.92 | 0.84151 | 0.93479 | 0.83151 | ||
| 9574 | 2016.07.14 08:42 | modify | 1759 | 17.92 | 0.84151 | 0.93458 | 0.83151 | ||
| 9575 | 2016.07.14 08:42 | modify | 1759 | 17.92 | 0.84151 | 0.93437 | 0.83151 | ||
| 9576 | 2016.07.14 09:04 | modify | 1759 | 17.92 | 0.84151 | 0.93401 | 0.83151 | ||
| 9577 | 2016.07.14 09:05 | modify | 1759 | 17.92 | 0.84151 | 0.93362 | 0.83151 | ||
| 9578 | 2016.07.14 09:07 | modify | 1759 | 17.92 | 0.84151 | 0.93343 | 0.83151 | ||
| 9579 | 2016.07.14 09:08 | modify | 1759 | 17.92 | 0.84151 | 0.93332 | 0.83151 | ||
| 9580 | 2016.07.14 09:08 | modify | 1759 | 17.92 | 0.84151 | 0.93299 | 0.83151 | ||
| 9581 | 2016.07.14 09:09 | modify | 1759 | 17.92 | 0.84151 | 0.93285 | 0.83151 | ||
| 9582 | 2016.07.14 09:12 | modify | 1759 | 17.92 | 0.84151 | 0.93256 | 0.83151 | ||
| 9583 | 2016.07.14 09:13 | modify | 1759 | 17.92 | 0.84151 | 0.93187 | 0.83151 | ||
| 9584 | 2016.07.14 09:13 | modify | 1759 | 17.92 | 0.84151 | 0.93122 | 0.83151 | ||
| 9585 | 2016.07.14 09:13 | buy | 1761 | 70.49 | 0.83901 | 0.00000 | 0.00000 | ||
| 9586 | 2016.07.14 09:13 | modify | 1761 | 70.49 | 0.83901 | 0.79063 | 0.00000 | ||
| 9587 | 2016.07.14 09:13 | modify | 1760 | 59.50 | 0.84171 | 0.79063 | 0.84521 | ||
| 9588 | 2016.07.14 09:13 | modify | 1759 | 17.92 | 0.84151 | 0.88733 | 0.83151 | ||
| 9589 | 2016.07.14 09:13 | modify | 1756 | 17.92 | 0.85227 | 0.79063 | 0.84521 | ||
| 9590 | 2016.07.14 09:13 | modify | 1756 | 17.92 | 0.85227 | 0.79063 | 0.84251 | ||
| 9591 | 2016.07.14 09:13 | modify | 1760 | 59.50 | 0.84171 | 0.79063 | 0.84251 | ||
| 9592 | 2016.07.14 09:13 | modify | 1761 | 70.49 | 0.83901 | 0.79063 | 0.84251 | ||
| 9593 | 2016.07.14 09:13 | modify | 1759 | 17.92 | 0.84151 | 0.88618 | 0.83151 | ||
| 9594 | 2016.07.14 09:14 | modify | 1759 | 17.92 | 0.84151 | 0.88607 | 0.83151 | ||
| 9595 | 2016.07.14 09:27 | modify | 1759 | 17.92 | 0.84151 | 0.88583 | 0.83151 | ||
| 9596 | 2016.07.14 09:27 | modify | 1759 | 17.92 | 0.84151 | 0.88515 | 0.83151 | ||
| 9597 | 2016.07.14 09:39 | modify | 1761 | 70.49 | 0.83901 | 0.79074 | 0.84251 | ||
| 9598 | 2016.07.14 09:39 | modify | 1760 | 59.50 | 0.84171 | 0.79074 | 0.84251 | ||
| 9599 | 2016.07.14 09:39 | modify | 1756 | 17.92 | 0.85227 | 0.79074 | 0.84251 | ||
| 9600 | 2016.07.14 09:46 | modify | 1761 | 70.49 | 0.83901 | 0.79085 | 0.84251 | ||
| 9601 | 2016.07.14 09:46 | modify | 1760 | 59.50 | 0.84171 | 0.79085 | 0.84251 | ||
| 9602 | 2016.07.14 09:46 | modify | 1756 | 17.92 | 0.85227 | 0.79085 | 0.84251 | ||
| 9603 | 2016.07.14 10:59 | close | 1759 | 17.92 | 0.84043 | 0.88515 | 0.83151 | 2304.45 | 1079725.17 |
| 9604 | 2016.07.14 14:00 | buy | 1762 | 246.88 | 0.83347 | 0.00000 | 0.00000 | ||
| 9605 | 2016.07.14 14:00 | modify | 1762 | 246.88 | 0.83347 | 0.81756 | 0.00000 | ||
| 9606 | 2016.07.14 14:00 | modify | 1761 | 70.49 | 0.83901 | 0.81756 | 0.84251 | ||
| 9607 | 2016.07.14 14:00 | modify | 1760 | 59.50 | 0.84171 | 0.81756 | 0.84251 | ||
| 9608 | 2016.07.14 14:00 | modify | 1756 | 17.92 | 0.85227 | 0.81756 | 0.84251 | ||
| 9609 | 2016.07.14 14:00 | modify | 1756 | 17.92 | 0.85227 | 0.81756 | 0.83697 | ||
| 9610 | 2016.07.14 14:00 | modify | 1760 | 59.50 | 0.84171 | 0.81756 | 0.83697 | ||
| 9611 | 2016.07.14 14:00 | modify | 1761 | 70.49 | 0.83901 | 0.81756 | 0.83697 | ||
| 9612 | 2016.07.14 14:00 | modify | 1762 | 246.88 | 0.83347 | 0.81756 | 0.83697 | ||
| 9613 | 2016.07.14 14:00 | close | 1756 | 17.92 | 0.82957 | 0.81756 | 0.83697 | -51607.95 | 1028117.21 |
| 9614 | 2016.07.14 14:00 | buy | 1763 | 864.33 | 0.82508 | 0.00000 | 0.00000 | ||
| 9615 | 2016.07.14 14:00 | modify | 1763 | 864.33 | 0.82508 | 0.82234 | 0.00000 | ||
| 9616 | 2016.07.14 14:00 | modify | 1762 | 246.88 | 0.83347 | 0.82234 | 0.83697 | ||
| 9617 | 2016.07.14 14:00 | modify | 1761 | 70.49 | 0.83901 | 0.82234 | 0.83697 | ||
| 9618 | 2016.07.14 14:00 | modify | 1760 | 59.50 | 0.84171 | 0.82234 | 0.83697 | ||
| 9619 | 2016.07.14 14:00 | modify | 1760 | 59.50 | 0.84171 | 0.82234 | 0.82858 | ||
| 9620 | 2016.07.14 14:00 | modify | 1761 | 70.49 | 0.83901 | 0.82234 | 0.82858 | ||
| 9621 | 2016.07.14 14:00 | modify | 1762 | 246.88 | 0.83347 | 0.82234 | 0.82858 | ||
| 9622 | 2016.07.14 14:00 | modify | 1763 | 864.33 | 0.82508 | 0.82234 | 0.82858 | ||
| 9623 | 2016.07.14 14:00 | t/p | 1760 | 59.50 | 0.82858 | 0.82234 | 0.82858 | -99128.80 | 928988.41 |
| 9624 | 2016.07.14 14:00 | t/p | 1761 | 70.49 | 0.82858 | 0.82234 | 0.82858 | -93404.85 | 835583.56 |
| 9625 | 2016.07.14 14:00 | t/p | 1762 | 246.88 | 0.82858 | 0.82234 | 0.82858 | -154423.30 | 681160.26 |
| 9626 | 2016.07.14 14:00 | t/p | 1763 | 864.33 | 0.82858 | 0.82234 | 0.82858 | 375095.89 | 1056256.15 |
| 9627 | 2016.07.19 01:15 | buy | 1764 | 17.94 | 0.83480 | 0.00000 | 0.00000 | ||
| 9628 | 2016.07.19 01:15 | modify | 1764 | 17.94 | 0.83480 | 0.53480 | 0.84480 | ||
| 9629 | 2016.07.19 17:55 | close | 1764 | 17.94 | 0.83869 | 0.53480 | 0.84480 | 8668.99 | 1064925.14 |
| 9630 | 2016.07.19 18:00 | buy | 1765 | 18.08 | 0.83848 | 0.00000 | 0.00000 | ||
| 9631 | 2016.07.19 18:00 | modify | 1765 | 18.08 | 0.83848 | 0.53848 | 0.84848 | ||
| 9632 | 2016.07.20 10:40 | close | 1765 | 18.08 | 0.83968 | 0.53848 | 0.84848 | 2575.57 | 1067500.72 |
| 9633 | 2016.07.20 20:05 | buy | 1766 | 18.13 | 0.83477 | 0.00000 | 0.00000 | ||
| 9634 | 2016.07.20 20:05 | modify | 1766 | 18.13 | 0.83477 | 0.53477 | 0.84477 | ||
| 9635 | 2016.07.21 11:35 | sell | 1767 | 18.13 | 0.83684 | 0.00000 | 0.00000 | ||
| 9636 | 2016.07.21 11:35 | modify | 1767 | 18.13 | 0.83684 | 1.13684 | 0.82684 | ||
| 9637 | 2016.07.21 12:46 | close | 1766 | 18.13 | 0.83479 | 0.53477 | 0.84477 | -157.96 | 1067342.75 |
| 9638 | 2016.07.21 17:20 | buy | 1768 | 18.13 | 0.83342 | 0.00000 | 0.00000 | ||
| 9639 | 2016.07.21 17:20 | modify | 1768 | 18.13 | 0.83342 | 0.53342 | 0.84342 | ||
| 9640 | 2016.07.22 04:15 | close | 1767 | 18.13 | 0.83330 | 1.13684 | 0.82684 | 7961.50 | 1075304.25 |
| 9641 | 2016.07.22 11:30 | close | 1768 | 18.13 | 0.83484 | 0.53342 | 0.84342 | 3086.37 | 1078390.62 |
| 9642 | 2016.07.25 06:45 | sell | 1769 | 18.31 | 0.83653 | 0.00000 | 0.00000 | ||
| 9643 | 2016.07.25 06:45 | modify | 1769 | 18.31 | 0.83653 | 1.13653 | 0.82653 | ||
| 9644 | 2016.07.26 01:35 | sell | 1770 | 18.31 | 0.83746 | 0.00000 | 0.00000 | ||
| 9645 | 2016.07.26 01:35 | modify | 1770 | 18.31 | 0.83746 | 1.13746 | 0.82746 | ||
| 9646 | 2016.07.26 16:45 | close | 1769 | 18.31 | 0.83622 | 1.13653 | 0.82653 | 571.59 | 1078962.20 |
| 9647 | 2016.07.26 18:36 | close | 1770 | 18.31 | 0.83663 | 1.13746 | 0.82746 | 1772.79 | 1080734.99 |
| 9648 | 2016.07.26 22:00 | sell | 1771 | 18.35 | 0.83662 | 0.00000 | 0.00000 | ||
| 9649 | 2016.07.26 22:00 | modify | 1771 | 18.35 | 0.83662 | 1.13662 | 0.82662 | ||
| 9650 | 2016.07.27 02:20 | buy | 1772 | 18.35 | 0.83589 | 0.00000 | 0.00000 | ||
| 9651 | 2016.07.27 02:20 | modify | 1772 | 18.35 | 0.83589 | 0.53589 | 0.84589 | ||
| 9652 | 2016.07.27 19:00 | close | 1772 | 18.35 | 0.83901 | 0.53589 | 0.84589 | 7082.87 | 1087817.86 |
| 9653 | 2016.07.27 21:00 | close | 1771 | 18.35 | 0.83601 | 1.13662 | 0.82662 | 1268.07 | 1089085.94 |
| 9654 | 2016.07.27 21:15 | buy | 1773 | 18.49 | 0.83606 | 0.00000 | 0.00000 | ||
| 9655 | 2016.07.27 21:15 | modify | 1773 | 18.49 | 0.83606 | 0.53606 | 0.84606 | ||
| 9656 | 2016.07.28 05:45 | sell | 1774 | 18.49 | 0.83755 | 0.00000 | 0.00000 | ||
| 9657 | 2016.07.28 05:45 | modify | 1774 | 18.49 | 0.83755 | 1.13755 | 0.82755 | ||
| 9658 | 2016.07.28 13:55 | close | 1773 | 18.49 | 0.84293 | 0.53606 | 0.84606 | 15832.82 | 1104918.76 |
| 9659 | 2016.07.28 19:55 | buy | 1775 | 18.49 | 0.84257 | 0.00000 | 0.00000 | ||
| 9660 | 2016.07.28 19:55 | modify | 1775 | 18.49 | 0.84257 | 0.54257 | 0.85257 | ||
| 9661 | 2016.07.29 12:35 | close | 1775 | 18.49 | 0.84349 | 0.54257 | 0.85257 | 1980.21 | 1106898.97 |
| 9662 | 2016.07.29 13:30 | sell | 1776 | 18.49 | 0.84451 | 0.00000 | 0.00000 | ||
| 9663 | 2016.07.29 13:30 | modify | 1776 | 18.49 | 0.84451 | 1.14451 | 0.83451 | ||
| 9664 | 2016.08.01 00:03 | close | 1776 | 18.49 | 0.84370 | 1.14451 | 0.83451 | 1744.76 | 1108643.73 |
| 9665 | 2016.08.01 02:05 | sell | 1777 | 18.49 | 0.84576 | 0.00000 | 0.00000 | ||
| 9666 | 2016.08.01 02:05 | modify | 1777 | 18.49 | 0.84576 | 1.14576 | 0.83576 | ||
| 9667 | 2016.08.02 00:00 | close | 1777 | 18.49 | 0.84312 | 1.14576 | 0.83576 | 6018.00 | 1114661.73 |
| 9668 | 2016.08.02 05:00 | sell | 1778 | 51.86 | 0.84675 | 0.00000 | 0.00000 | ||
| 9669 | 2016.08.02 05:00 | modify | 1778 | 51.86 | 0.84675 | 0.95458 | 0.00000 | ||
| 9670 | 2016.08.02 05:00 | modify | 1774 | 18.49 | 0.83755 | 0.95458 | 0.82755 | ||
| 9671 | 2016.08.02 05:00 | modify | 1774 | 18.49 | 0.83755 | 0.95458 | 0.84325 | ||
| 9672 | 2016.08.02 05:00 | modify | 1778 | 51.86 | 0.84675 | 0.95458 | 0.84325 | ||
| 9673 | 2016.08.02 15:14 | t/p | 1774 | 18.49 | 0.84325 | 0.95458 | 0.84325 | -13454.26 | 1101207.47 |
| 9674 | 2016.08.02 15:14 | t/p | 1778 | 51.86 | 0.84325 | 0.95458 | 0.84325 | 22508.02 | 1123715.49 |
| 9675 | 2016.08.03 07:30 | sell | 1779 | 19.08 | 0.84210 | 0.00000 | 0.00000 | ||
| 9676 | 2016.08.03 07:30 | modify | 1779 | 19.08 | 0.84210 | 1.14210 | 0.83210 | ||
| 9677 | 2016.08.03 19:45 | buy | 1780 | 19.08 | 0.83774 | 0.00000 | 0.00000 | ||
| 9678 | 2016.08.03 19:45 | modify | 1780 | 19.08 | 0.83774 | 0.53774 | 0.84774 | ||
| 9679 | 2016.08.04 00:10 | close | 1779 | 19.08 | 0.83684 | 1.14210 | 0.83210 | 12525.80 | 1136241.29 |
| 9680 | 2016.08.04 13:59 | close | 1780 | 19.08 | 0.83932 | 0.53774 | 0.84774 | 3592.40 | 1139833.69 |
| 9681 | 2016.08.04 22:10 | buy | 1781 | 19.36 | 0.84846 | 0.00000 | 0.00000 | ||
| 9682 | 2016.08.04 22:10 | modify | 1781 | 19.36 | 0.84846 | 0.54846 | 0.85846 | ||
| 9683 | 2016.08.05 08:35 | sell | 1782 | 19.36 | 0.84821 | 0.00000 | 0.00000 | ||
| 9684 | 2016.08.05 08:35 | modify | 1782 | 19.36 | 0.84821 | 1.14821 | 0.83821 | ||
| 9685 | 2016.08.05 15:30 | close | 1781 | 19.36 | 0.84904 | 0.54846 | 0.85846 | 1242.17 | 1141075.86 |
| 9686 | 2016.08.08 00:00 | close | 1782 | 19.36 | 0.84712 | 1.14821 | 0.83821 | 2511.46 | 1143587.32 |
| 9687 | 2016.08.08 03:20 | buy | 1783 | 19.42 | 0.84741 | 0.00000 | 0.00000 | ||
| 9688 | 2016.08.08 03:20 | modify | 1783 | 19.42 | 0.84741 | 0.54741 | 0.85741 | ||
| 9689 | 2016.08.08 20:00 | close | 1783 | 19.42 | 0.84946 | 0.54741 | 0.85741 | 4871.89 | 1148459.21 |
| 9690 | 2016.08.09 09:55 | sell | 1784 | 19.50 | 0.85371 | 0.00000 | 0.00000 | ||
| 9691 | 2016.08.09 09:55 | modify | 1784 | 19.50 | 0.85371 | 1.15371 | 0.84371 | ||
| 9692 | 2016.08.10 03:16 | close | 1784 | 19.50 | 0.85366 | 1.15371 | 0.84371 | -31.55 | 1148427.66 |
| 9693 | 2016.08.10 16:45 | sell | 1785 | 19.50 | 0.85742 | 0.00000 | 0.00000 | ||
| 9694 | 2016.08.10 16:45 | modify | 1785 | 19.50 | 0.85742 | 1.15742 | 0.84742 | ||
| 9695 | 2016.08.10 23:20 | buy | 1786 | 19.50 | 0.85861 | 0.00000 | 0.00000 | ||
| 9696 | 2016.08.10 23:20 | modify | 1786 | 19.50 | 0.85861 | 0.55861 | 0.86861 | ||
| 9697 | 2016.08.11 16:00 | close | 1786 | 19.50 | 0.86001 | 0.55861 | 0.86861 | 3228.24 | 1151655.90 |
| 9698 | 2016.08.12 02:50 | sell | 1787 | 19.50 | 0.85997 | 0.00000 | 0.00000 | ||
| 9699 | 2016.08.12 02:50 | modify | 1787 | 19.50 | 0.85997 | 1.15997 | 0.84997 | ||
| 9700 | 2016.08.17 02:00 | sell | 1788 | 50.94 | 0.86441 | 0.00000 | 0.00000 | ||
| 9701 | 2016.08.17 02:00 | modify | 1788 | 50.94 | 0.86441 | 0.95287 | 0.00000 | ||
| 9702 | 2016.08.17 02:00 | modify | 1787 | 19.50 | 0.85997 | 0.95287 | 0.84997 | ||
| 9703 | 2016.08.17 02:00 | modify | 1785 | 19.50 | 0.85742 | 0.95287 | 0.84742 | ||
| 9704 | 2016.08.17 02:00 | modify | 1785 | 19.50 | 0.85742 | 0.95287 | 0.86091 | ||
| 9705 | 2016.08.17 02:00 | modify | 1787 | 19.50 | 0.85997 | 0.95287 | 0.86091 | ||
| 9706 | 2016.08.17 02:00 | modify | 1788 | 50.94 | 0.86441 | 0.95287 | 0.86091 | ||
| 9707 | 2016.08.17 14:24 | sell | 1789 | 74.24 | 0.86694 | 0.00000 | 0.00000 | ||
| 9708 | 2016.08.17 14:24 | modify | 1789 | 74.24 | 0.86694 | 0.91399 | 0.00000 | ||
| 9709 | 2016.08.17 14:24 | modify | 1788 | 50.94 | 0.86441 | 0.91399 | 0.86091 | ||
| 9710 | 2016.08.17 14:24 | modify | 1787 | 19.50 | 0.85997 | 0.91399 | 0.86091 | ||
| 9711 | 2016.08.17 14:24 | modify | 1785 | 19.50 | 0.85742 | 0.91399 | 0.86091 | ||
| 9712 | 2016.08.17 14:24 | modify | 1785 | 19.50 | 0.85742 | 0.91399 | 0.86344 | ||
| 9713 | 2016.08.17 14:24 | modify | 1787 | 19.50 | 0.85997 | 0.91399 | 0.86344 | ||
| 9714 | 2016.08.17 14:24 | modify | 1788 | 50.94 | 0.86441 | 0.91399 | 0.86344 | ||
| 9715 | 2016.08.17 14:24 | modify | 1789 | 74.24 | 0.86694 | 0.91399 | 0.86344 | ||
| 9716 | 2016.08.18 11:30 | t/p | 1785 | 19.50 | 0.86344 | 0.91399 | 0.86344 | -14967.99 | 1136687.90 |
| 9717 | 2016.08.18 11:30 | t/p | 1787 | 19.50 | 0.86344 | 0.91399 | 0.86344 | -8693.50 | 1127994.41 |
| 9718 | 2016.08.18 11:30 | t/p | 1788 | 50.94 | 0.86344 | 0.91399 | 0.86344 | 5843.02 | 1133837.43 |
| 9719 | 2016.08.18 11:30 | t/p | 1789 | 74.24 | 0.86344 | 0.91399 | 0.86344 | 32236.34 | 1166073.77 |
| 9720 | 2016.08.18 19:05 | sell | 1790 | 19.80 | 0.86218 | 0.00000 | 0.00000 | ||
| 9721 | 2016.08.18 19:05 | modify | 1790 | 19.80 | 0.86218 | 1.16218 | 0.85218 | ||
| 9722 | 2016.08.19 12:55 | close | 1790 | 19.80 | 0.86134 | 1.16218 | 0.85218 | 1943.39 | 1168017.16 |
| 9723 | 2016.08.19 13:00 | buy | 1791 | 19.83 | 0.86126 | 0.00000 | 0.00000 | ||
| 9724 | 2016.08.19 13:00 | modify | 1791 | 19.83 | 0.86126 | 0.56126 | 0.87126 | ||
| 9725 | 2016.08.22 00:01 | close | 1791 | 19.83 | 0.86572 | 0.56126 | 0.87126 | 10988.21 | 1179005.38 |
| 9726 | 2016.08.22 10:40 | buy | 1792 | 20.02 | 0.86332 | 0.00000 | 0.00000 | ||
| 9727 | 2016.08.22 10:40 | modify | 1792 | 20.02 | 0.86332 | 0.56332 | 0.87332 | ||
| 9728 | 2016.08.22 16:25 | sell | 1793 | 20.02 | 0.86354 | 0.00000 | 0.00000 | ||
| 9729 | 2016.08.22 16:25 | modify | 1793 | 20.02 | 0.86354 | 1.16354 | 0.85354 | ||
| 9730 | 2016.08.23 09:05 | close | 1793 | 20.02 | 0.86129 | 1.16354 | 0.85354 | 5529.92 | 1184535.30 |
| 9731 | 2016.08.23 16:05 | buy | 1794 | 20.02 | 0.85951 | 0.00000 | 0.00000 | ||
| 9732 | 2016.08.23 16:05 | modify | 1794 | 20.02 | 0.85951 | 0.55951 | 0.86951 | ||
| 9733 | 2016.08.26 16:00 | buy | 1795 | 60.16 | 0.85551 | 0.00000 | 0.00000 | ||
| 9734 | 2016.08.26 16:00 | modify | 1795 | 60.16 | 0.85551 | 0.77407 | 0.00000 | ||
| 9735 | 2016.08.26 16:00 | modify | 1794 | 20.02 | 0.85951 | 0.77407 | 0.86951 | ||
| 9736 | 2016.08.26 16:00 | modify | 1792 | 20.02 | 0.86332 | 0.77407 | 0.87332 | ||
| 9737 | 2016.08.26 16:00 | modify | 1792 | 20.02 | 0.86332 | 0.77407 | 0.85901 | ||
| 9738 | 2016.08.26 16:00 | modify | 1794 | 20.02 | 0.85951 | 0.77407 | 0.85901 | ||
| 9739 | 2016.08.26 16:00 | modify | 1795 | 60.16 | 0.85551 | 0.77407 | 0.85901 | ||
| 9740 | 2016.08.26 18:46 | buy | 1796 | 86.75 | 0.85286 | 0.00000 | 0.00000 | ||
| 9741 | 2016.08.26 18:46 | modify | 1796 | 86.75 | 0.85286 | 0.81066 | 0.00000 | ||
| 9742 | 2016.08.26 18:46 | modify | 1795 | 60.16 | 0.85551 | 0.81066 | 0.85901 | ||
| 9743 | 2016.08.26 18:46 | modify | 1794 | 20.02 | 0.85951 | 0.81066 | 0.85901 | ||
| 9744 | 2016.08.26 18:46 | modify | 1792 | 20.02 | 0.86332 | 0.81066 | 0.85901 | ||
| 9745 | 2016.08.26 18:46 | modify | 1792 | 20.02 | 0.86332 | 0.81066 | 0.85636 | ||
| 9746 | 2016.08.26 18:46 | modify | 1794 | 20.02 | 0.85951 | 0.81066 | 0.85636 | ||
| 9747 | 2016.08.26 18:46 | modify | 1795 | 60.16 | 0.85551 | 0.81066 | 0.85636 | ||
| 9748 | 2016.08.26 18:46 | modify | 1796 | 86.75 | 0.85286 | 0.81066 | 0.85636 | ||
| 9749 | 2016.08.30 17:00 | buy | 1797 | 159.44 | 0.85034 | 0.00000 | 0.00000 | ||
| 9750 | 2016.08.30 17:00 | modify | 1797 | 159.44 | 0.85034 | 0.82895 | 0.00000 | ||
| 9751 | 2016.08.30 17:00 | modify | 1796 | 86.75 | 0.85286 | 0.82895 | 0.85636 | ||
| 9752 | 2016.08.30 17:00 | modify | 1795 | 60.16 | 0.85551 | 0.82895 | 0.85636 | ||
| 9753 | 2016.08.30 17:00 | modify | 1794 | 20.02 | 0.85951 | 0.82895 | 0.85636 | ||
| 9754 | 2016.08.30 17:00 | modify | 1792 | 20.02 | 0.86332 | 0.82895 | 0.85636 | ||
| 9755 | 2016.08.30 17:00 | modify | 1792 | 20.02 | 0.86332 | 0.82895 | 0.85384 | ||
| 9756 | 2016.08.30 17:00 | modify | 1794 | 20.02 | 0.85951 | 0.82895 | 0.85384 | ||
| 9757 | 2016.08.30 17:00 | modify | 1795 | 60.16 | 0.85551 | 0.82895 | 0.85384 | ||
| 9758 | 2016.08.30 17:00 | modify | 1796 | 86.75 | 0.85286 | 0.82895 | 0.85384 | ||
| 9759 | 2016.08.30 17:00 | modify | 1797 | 159.44 | 0.85034 | 0.82895 | 0.85384 | ||
| 9760 | 2016.08.31 11:20 | buy | 1798 | 291.67 | 0.84777 | 0.00000 | 0.00000 | ||
| 9761 | 2016.08.31 11:20 | modify | 1798 | 291.67 | 0.84777 | 0.83758 | 0.00000 | ||
| 9762 | 2016.08.31 11:20 | modify | 1797 | 159.44 | 0.85034 | 0.83758 | 0.85384 | ||
| 9763 | 2016.08.31 11:20 | modify | 1796 | 86.75 | 0.85286 | 0.83758 | 0.85384 | ||
| 9764 | 2016.08.31 11:20 | modify | 1795 | 60.16 | 0.85551 | 0.83758 | 0.85384 | ||
| 9765 | 2016.08.31 11:20 | modify | 1794 | 20.02 | 0.85951 | 0.83758 | 0.85384 | ||
| 9766 | 2016.08.31 11:20 | modify | 1792 | 20.02 | 0.86332 | 0.83758 | 0.85384 | ||
| 9767 | 2016.08.31 11:20 | modify | 1792 | 20.02 | 0.86332 | 0.83758 | 0.85127 | ||
| 9768 | 2016.08.31 11:20 | modify | 1794 | 20.02 | 0.85951 | 0.83758 | 0.85127 | ||
| 9769 | 2016.08.31 11:20 | modify | 1795 | 60.16 | 0.85551 | 0.83758 | 0.85127 | ||
| 9770 | 2016.08.31 11:20 | modify | 1796 | 86.75 | 0.85286 | 0.83758 | 0.85127 | ||
| 9771 | 2016.08.31 11:20 | modify | 1797 | 159.44 | 0.85034 | 0.83758 | 0.85127 | ||
| 9772 | 2016.08.31 11:20 | modify | 1798 | 291.67 | 0.84777 | 0.83758 | 0.85127 | ||
| 9773 | 2016.08.31 16:52 | t/p | 1792 | 20.02 | 0.85127 | 0.83758 | 0.85127 | -30818.10 | 1153717.20 |
| 9774 | 2016.08.31 16:52 | t/p | 1794 | 20.02 | 0.85127 | 0.83758 | 0.85127 | -21164.48 | 1132552.71 |
| 9775 | 2016.08.31 16:52 | t/p | 1795 | 60.16 | 0.85127 | 0.83758 | 0.85127 | -32886.90 | 1099665.81 |
| 9776 | 2016.08.31 16:52 | t/p | 1796 | 86.75 | 0.85127 | 0.83758 | 0.85127 | -18392.78 | 1081273.03 |
| 9777 | 2016.08.31 16:52 | t/p | 1797 | 159.44 | 0.85127 | 0.83758 | 0.85127 | 17276.76 | 1098549.80 |
| 9778 | 2016.08.31 16:52 | t/p | 1798 | 291.67 | 0.85127 | 0.83758 | 0.85127 | 126576.90 | 1225126.70 |
| 9779 | 2016.09.01 05:30 | buy | 1799 | 20.80 | 0.84910 | 0.00000 | 0.00000 | ||
| 9780 | 2016.09.01 05:30 | modify | 1799 | 20.80 | 0.84910 | 0.54910 | 0.85910 | ||
| 9781 | 2016.09.05 00:05 | buy | 1800 | 20.80 | 0.83884 | 0.00000 | 0.00000 | ||
| 9782 | 2016.09.05 00:05 | modify | 1800 | 20.80 | 0.83884 | 0.53884 | 0.84884 | ||
| 9783 | 2016.09.07 07:15 | close | 1800 | 20.80 | 0.83907 | 0.53884 | 0.84884 | 392.80 | 1225519.50 |
| 9784 | 2016.09.07 07:15 | buy | 1801 | 63.50 | 0.83939 | 0.00000 | 0.00000 | ||
| 9785 | 2016.09.07 07:15 | modify | 1801 | 63.50 | 0.83939 | 0.73829 | 0.00000 | ||
| 9786 | 2016.09.07 07:15 | modify | 1799 | 20.80 | 0.84910 | 0.73829 | 0.85910 | ||
| 9787 | 2016.09.07 07:15 | modify | 1799 | 20.80 | 0.84910 | 0.73829 | 0.84289 | ||
| 9788 | 2016.09.07 07:15 | modify | 1801 | 63.50 | 0.83939 | 0.73829 | 0.84289 | ||
| 9789 | 2016.09.07 17:59 | t/p | 1799 | 20.80 | 0.84289 | 0.73829 | 0.84289 | -16567.29 | 1208952.21 |
| 9790 | 2016.09.07 17:59 | t/p | 1801 | 63.50 | 0.84289 | 0.73829 | 0.84289 | 27557.29 | 1236509.50 |
| 9791 | 2016.09.07 20:00 | sell | 1802 | 21.00 | 0.84318 | 0.00000 | 0.00000 | ||
| 9792 | 2016.09.07 20:00 | modify | 1802 | 21.00 | 0.84318 | 1.14318 | 0.83318 | ||
| 9793 | 2016.09.08 13:05 | sell | 1803 | 21.00 | 0.84487 | 0.00000 | 0.00000 | ||
| 9794 | 2016.09.08 13:05 | modify | 1803 | 21.00 | 0.84487 | 1.14487 | 0.83487 | ||
| 9795 | 2016.09.09 16:00 | close | 1803 | 21.00 | 0.84486 | 1.14487 | 0.83487 | -140.06 | 1236369.44 |
| 9796 | 2016.09.09 21:10 | sell | 1804 | 21.00 | 0.84618 | 0.00000 | 0.00000 | ||
| 9797 | 2016.09.09 21:10 | modify | 1804 | 21.00 | 0.84618 | 1.14618 | 0.83618 | ||
| 9798 | 2016.09.12 00:28 | close | 1804 | 21.00 | 0.84494 | 1.14618 | 0.83618 | 3122.02 | 1239491.46 |
| 9799 | 2016.09.12 08:35 | buy | 1805 | 21.00 | 0.84705 | 0.00000 | 0.00000 | ||
| 9800 | 2016.09.12 08:35 | modify | 1805 | 21.00 | 0.84705 | 0.54705 | 0.85705 | ||
| 9801 | 2016.09.12 17:35 | close | 1802 | 21.00 | 0.84314 | 1.14318 | 0.83318 | -54.81 | 1239436.65 |
| 9802 | 2016.09.13 02:50 | sell | 1806 | 21.00 | 0.84307 | 0.00000 | 0.00000 | ||
| 9803 | 2016.09.13 02:50 | modify | 1806 | 21.00 | 0.84307 | 1.14307 | 0.83307 | ||
| 9804 | 2016.09.13 13:39 | close | 1805 | 21.00 | 0.84706 | 0.54705 | 0.85705 | -164.15 | 1239272.50 |
| 9805 | 2016.09.14 03:10 | sell | 1807 | 21.00 | 0.85073 | 0.00000 | 0.00000 | ||
| 9806 | 2016.09.14 03:10 | modify | 1807 | 21.00 | 0.85073 | 1.15073 | 0.84073 | ||
| 9807 | 2016.09.14 20:50 | close | 1807 | 21.00 | 0.85056 | 1.15073 | 0.84073 | 282.86 | 1239555.36 |
| 9808 | 2016.09.15 07:05 | buy | 1808 | 21.00 | 0.84806 | 0.00000 | 0.00000 | ||
| 9809 | 2016.09.15 07:05 | modify | 1808 | 21.00 | 0.84806 | 0.54806 | 0.85806 | ||
| 9810 | 2016.09.15 23:45 | close | 1808 | 21.00 | 0.84900 | 0.54806 | 0.85806 | 2324.73 | 1241880.09 |
| 9811 | 2016.09.16 02:00 | sell | 1809 | 40.84 | 0.84927 | 0.00000 | 0.00000 | ||
| 9812 | 2016.09.16 02:00 | modify | 1809 | 40.84 | 0.84927 | 0.98963 | 0.00000 | ||
| 9813 | 2016.09.16 02:00 | modify | 1806 | 21.00 | 0.84307 | 0.98963 | 0.83307 | ||
| 9814 | 2016.09.16 02:00 | modify | 1806 | 21.00 | 0.84307 | 0.98963 | 0.84577 | ||
| 9815 | 2016.09.16 02:00 | modify | 1809 | 40.84 | 0.84927 | 0.98963 | 0.84577 | ||
| 9816 | 2016.09.16 13:22 | sell | 1810 | 52.80 | 0.85184 | 0.00000 | 0.00000 | ||
| 9817 | 2016.09.16 13:22 | modify | 1810 | 52.80 | 0.85184 | 0.92614 | 0.00000 | ||
| 9818 | 2016.09.16 13:22 | modify | 1809 | 40.84 | 0.84927 | 0.92614 | 0.84577 | ||
| 9819 | 2016.09.16 13:22 | modify | 1806 | 21.00 | 0.84307 | 0.92614 | 0.84577 | ||
| 9820 | 2016.09.16 13:22 | modify | 1806 | 21.00 | 0.84307 | 0.92614 | 0.84834 | ||
| 9821 | 2016.09.16 13:22 | modify | 1809 | 40.84 | 0.84927 | 0.92614 | 0.84834 | ||
| 9822 | 2016.09.16 13:22 | modify | 1810 | 52.80 | 0.85184 | 0.92614 | 0.84834 | ||
| 9823 | 2016.09.16 20:02 | sell | 1811 | 91.77 | 0.85435 | 0.00000 | 0.00000 | ||
| 9824 | 2016.09.16 20:02 | modify | 1811 | 91.77 | 0.85435 | 0.89420 | 0.00000 | ||
| 9825 | 2016.09.16 20:02 | modify | 1810 | 52.80 | 0.85184 | 0.89420 | 0.84834 | ||
| 9826 | 2016.09.16 20:02 | modify | 1809 | 40.84 | 0.84927 | 0.89420 | 0.84834 | ||
| 9827 | 2016.09.16 20:02 | modify | 1806 | 21.00 | 0.84307 | 0.89420 | 0.84834 | ||
| 9828 | 2016.09.16 20:02 | modify | 1806 | 21.00 | 0.84307 | 0.89420 | 0.85085 | ||
| 9829 | 2016.09.16 20:02 | modify | 1809 | 40.84 | 0.84927 | 0.89420 | 0.85085 | ||
| 9830 | 2016.09.16 20:02 | modify | 1810 | 52.80 | 0.85184 | 0.89420 | 0.85085 | ||
| 9831 | 2016.09.16 20:02 | modify | 1811 | 91.77 | 0.85435 | 0.89420 | 0.85085 | ||
| 9832 | 2016.09.16 21:01 | sell | 1812 | 165.23 | 0.85687 | 0.00000 | 0.00000 | ||
| 9833 | 2016.09.16 21:02 | modify | 1812 | 165.23 | 0.85687 | 0.87758 | 0.00000 | ||
| 9834 | 2016.09.16 21:02 | modify | 1811 | 91.77 | 0.85435 | 0.87758 | 0.85085 | ||
| 9835 | 2016.09.16 21:02 | modify | 1810 | 52.80 | 0.85184 | 0.87758 | 0.85085 | ||
| 9836 | 2016.09.16 21:02 | modify | 1809 | 40.84 | 0.84927 | 0.87758 | 0.85085 | ||
| 9837 | 2016.09.16 21:02 | modify | 1806 | 21.00 | 0.84307 | 0.87758 | 0.85085 | ||
| 9838 | 2016.09.16 21:02 | modify | 1806 | 21.00 | 0.84307 | 0.87758 | 0.85337 | ||
| 9839 | 2016.09.16 21:02 | modify | 1809 | 40.84 | 0.84927 | 0.87758 | 0.85337 | ||
| 9840 | 2016.09.16 21:02 | modify | 1810 | 52.80 | 0.85184 | 0.87758 | 0.85337 | ||
| 9841 | 2016.09.16 21:02 | modify | 1811 | 91.77 | 0.85435 | 0.87758 | 0.85337 | ||
| 9842 | 2016.09.16 21:02 | modify | 1812 | 165.23 | 0.85687 | 0.87758 | 0.85337 | ||
| 9843 | 2016.09.20 10:49 | sell | 1813 | 297.41 | 0.85940 | 0.00000 | 0.00000 | ||
| 9844 | 2016.09.20 10:49 | modify | 1813 | 297.41 | 0.85940 | 0.86947 | 0.00000 | ||
| 9845 | 2016.09.20 10:49 | modify | 1812 | 165.23 | 0.85687 | 0.86947 | 0.85337 | ||
| 9846 | 2016.09.20 10:49 | modify | 1811 | 91.77 | 0.85435 | 0.86947 | 0.85337 | ||
| 9847 | 2016.09.20 10:49 | modify | 1810 | 52.80 | 0.85184 | 0.86947 | 0.85337 | ||
| 9848 | 2016.09.20 10:49 | modify | 1809 | 40.84 | 0.84927 | 0.86947 | 0.85337 | ||
| 9849 | 2016.09.20 10:49 | modify | 1806 | 21.00 | 0.84307 | 0.86947 | 0.85337 | ||
| 9850 | 2016.09.20 10:49 | modify | 1806 | 21.00 | 0.84307 | 0.86947 | 0.85590 | ||
| 9851 | 2016.09.20 10:49 | modify | 1809 | 40.84 | 0.84927 | 0.86947 | 0.85590 | ||
| 9852 | 2016.09.20 10:49 | modify | 1810 | 52.80 | 0.85184 | 0.86947 | 0.85590 | ||
| 9853 | 2016.09.20 10:49 | modify | 1811 | 91.77 | 0.85435 | 0.86947 | 0.85590 | ||
| 9854 | 2016.09.20 10:49 | modify | 1812 | 165.23 | 0.85687 | 0.86947 | 0.85590 | ||
| 9855 | 2016.09.20 10:49 | modify | 1813 | 297.41 | 0.85940 | 0.86947 | 0.85590 | ||
| 9856 | 2016.09.20 13:33 | sell | 1814 | 543.20 | 0.86196 | 0.00000 | 0.00000 | ||
| 9857 | 2016.09.20 13:33 | modify | 1814 | 543.20 | 0.86196 | 0.86608 | 0.00000 | ||
| 9858 | 2016.09.20 13:33 | modify | 1813 | 297.41 | 0.85940 | 0.86608 | 0.85590 | ||
| 9859 | 2016.09.20 13:33 | modify | 1812 | 165.23 | 0.85687 | 0.86608 | 0.85590 | ||
| 9860 | 2016.09.20 13:33 | modify | 1811 | 91.77 | 0.85435 | 0.86608 | 0.85590 | ||
| 9861 | 2016.09.20 13:33 | modify | 1810 | 52.80 | 0.85184 | 0.86608 | 0.85590 | ||
| 9862 | 2016.09.20 13:33 | modify | 1809 | 40.84 | 0.84927 | 0.86608 | 0.85590 | ||
| 9863 | 2016.09.20 13:33 | modify | 1806 | 21.00 | 0.84307 | 0.86608 | 0.85590 | ||
| 9864 | 2016.09.20 13:33 | modify | 1806 | 21.00 | 0.84307 | 0.86608 | 0.85846 | ||
| 9865 | 2016.09.20 13:33 | modify | 1809 | 40.84 | 0.84927 | 0.86608 | 0.85846 | ||
| 9866 | 2016.09.20 13:33 | modify | 1810 | 52.80 | 0.85184 | 0.86608 | 0.85846 | ||
| 9867 | 2016.09.20 13:33 | modify | 1811 | 91.77 | 0.85435 | 0.86608 | 0.85846 | ||
| 9868 | 2016.09.20 13:33 | modify | 1812 | 165.23 | 0.85687 | 0.86608 | 0.85846 | ||
| 9869 | 2016.09.20 13:33 | modify | 1813 | 297.41 | 0.85940 | 0.86608 | 0.85846 | ||
| 9870 | 2016.09.20 13:33 | modify | 1814 | 543.20 | 0.86196 | 0.86608 | 0.85846 | ||
| 9871 | 2016.09.21 00:06 | t/p | 1806 | 21.00 | 0.85846 | 0.86608 | 0.85846 | -40972.30 | 1200907.79 |
| 9872 | 2016.09.21 00:06 | t/p | 1809 | 40.84 | 0.85846 | 0.86608 | 0.85846 | -47717.54 | 1153190.25 |
| 9873 | 2016.09.21 00:06 | t/p | 1810 | 52.80 | 0.85846 | 0.86608 | 0.85846 | -44554.59 | 1108635.66 |
| 9874 | 2016.09.21 00:06 | t/p | 1811 | 91.77 | 0.85846 | 0.86608 | 0.85846 | -48348.93 | 1060286.73 |
| 9875 | 2016.09.21 00:06 | t/p | 1812 | 165.23 | 0.85846 | 0.86608 | 0.85846 | -34466.68 | 1025820.05 |
| 9876 | 2016.09.21 00:06 | t/p | 1813 | 297.41 | 0.85846 | 0.86608 | 0.85846 | 32947.15 | 1058767.20 |
| 9877 | 2016.09.21 00:06 | t/p | 1814 | 543.20 | 0.85846 | 0.86608 | 0.85846 | 235793.69 | 1294560.89 |
| 9878 | 2016.09.21 12:50 | buy | 1815 | 21.98 | 0.85815 | 0.00000 | 0.00000 | ||
| 9879 | 2016.09.21 12:50 | modify | 1815 | 21.98 | 0.85815 | 0.55815 | 0.86815 | ||
| 9880 | 2016.09.22 09:35 | close | 1815 | 21.98 | 0.85898 | 0.55815 | 0.86815 | 2056.72 | 1296617.61 |
| 9881 | 2016.09.22 09:50 | sell | 1816 | 22.02 | 0.85921 | 0.00000 | 0.00000 | ||
| 9882 | 2016.09.22 09:50 | modify | 1816 | 22.02 | 0.85921 | 1.15921 | 0.84921 | ||
| 9883 | 2016.09.23 02:30 | close | 1816 | 22.02 | 0.85697 | 1.15921 | 0.84921 | 6054.56 | 1302672.16 |
| 9884 | 2016.09.23 20:20 | sell | 1817 | 22.12 | 0.86695 | 0.00000 | 0.00000 | ||
| 9885 | 2016.09.23 20:20 | modify | 1817 | 22.12 | 0.86695 | 1.16695 | 0.85695 | ||
| 9886 | 2016.09.26 00:00 | close | 1817 | 22.12 | 0.86608 | 1.16695 | 0.85695 | 2254.91 | 1304927.07 |
| 9887 | 2016.09.26 03:55 | buy | 1818 | 22.16 | 0.86549 | 0.00000 | 0.00000 | ||
| 9888 | 2016.09.26 03:55 | modify | 1818 | 22.16 | 0.86549 | 0.56549 | 0.87549 | ||
| 9889 | 2016.09.26 09:20 | sell | 1819 | 22.16 | 0.86586 | 0.00000 | 0.00000 | ||
| 9890 | 2016.09.26 09:20 | modify | 1819 | 22.16 | 0.86586 | 1.16586 | 0.85586 | ||
| 9891 | 2016.09.26 20:35 | close | 1818 | 22.16 | 0.86771 | 0.56549 | 0.87549 | 6034.99 | 1310962.06 |
| 9892 | 2016.09.27 09:20 | close | 1819 | 22.16 | 0.86551 | 1.16586 | 0.85586 | 803.72 | 1311765.78 |
| 9893 | 2016.09.28 00:00 | buy | 1820 | 22.28 | 0.86130 | 0.00000 | 0.00000 | ||
| 9894 | 2016.09.28 00:00 | modify | 1820 | 22.28 | 0.86130 | 0.56130 | 0.87130 | ||
| 9895 | 2016.09.28 16:40 | close | 1820 | 22.28 | 0.86214 | 0.56130 | 0.87130 | 2185.08 | 1313950.86 |
| 9896 | 2016.09.29 02:10 | buy | 1821 | 22.31 | 0.85966 | 0.00000 | 0.00000 | ||
| 9897 | 2016.09.29 02:10 | modify | 1821 | 22.31 | 0.85966 | 0.55966 | 0.86966 | ||
| 9898 | 2016.09.29 18:50 | close | 1821 | 22.31 | 0.86606 | 0.55966 | 0.86966 | 17851.99 | 1331802.85 |
| 9899 | 2016.09.30 03:20 | sell | 1822 | 22.62 | 0.86588 | 0.00000 | 0.00000 | ||
| 9900 | 2016.09.30 03:20 | modify | 1822 | 22.62 | 0.86588 | 1.16588 | 0.85588 | ||
| 9901 | 2016.10.03 20:25 | buy | 1823 | 22.62 | 0.87265 | 0.00000 | 0.00000 | ||
| 9902 | 2016.10.03 20:25 | modify | 1823 | 22.62 | 0.87265 | 0.57265 | 0.88265 | ||
| 9903 | 2016.10.04 13:05 | close | 1823 | 22.62 | 0.87472 | 0.57265 | 0.88265 | 5707.38 | 1337510.23 |
| 9904 | 2016.10.04 18:40 | sell | 1824 | 22.62 | 0.87830 | 0.00000 | 0.00000 | ||
| 9905 | 2016.10.04 18:40 | modify | 1824 | 22.62 | 0.87830 | 1.17830 | 0.86830 | ||
| 9906 | 2016.10.05 18:07 | close | 1824 | 22.62 | 0.87816 | 1.17830 | 0.86830 | 220.51 | 1337730.74 |
| 9907 | 2016.10.05 18:07 | sell | 1825 | 82.00 | 0.87795 | 0.00000 | 0.00000 | ||
| 9908 | 2016.10.05 18:07 | modify | 1825 | 82.00 | 0.87795 | 0.96603 | 0.00000 | ||
| 9909 | 2016.10.05 18:07 | modify | 1822 | 22.62 | 0.86588 | 0.96603 | 0.85588 | ||
| 9910 | 2016.10.05 18:07 | modify | 1822 | 22.62 | 0.86588 | 0.96603 | 0.87445 | ||
| 9911 | 2016.10.05 18:07 | modify | 1825 | 82.00 | 0.87795 | 0.96603 | 0.87445 | ||
| 9912 | 2016.10.06 07:06 | sell | 1826 | 89.09 | 0.88045 | 0.00000 | 0.00000 | ||
| 9913 | 2016.10.06 07:06 | modify | 1826 | 89.09 | 0.88045 | 0.92664 | 0.00000 | ||
| 9914 | 2016.10.06 07:06 | modify | 1825 | 82.00 | 0.87795 | 0.92664 | 0.87445 | ||
| 9915 | 2016.10.06 07:06 | modify | 1822 | 22.62 | 0.86588 | 0.92664 | 0.87445 | ||
| 9916 | 2016.10.06 07:06 | modify | 1822 | 22.62 | 0.86588 | 0.92664 | 0.87695 | ||
| 9917 | 2016.10.06 07:06 | modify | 1825 | 82.00 | 0.87795 | 0.92664 | 0.87695 | ||
| 9918 | 2016.10.06 07:06 | modify | 1826 | 89.09 | 0.88045 | 0.92664 | 0.87695 | ||
| 9919 | 2016.10.06 14:26 | sell | 1827 | 158.92 | 0.88303 | 0.00000 | 0.00000 | ||
| 9920 | 2016.10.06 14:26 | modify | 1827 | 158.92 | 0.88303 | 0.90696 | 0.00000 | ||
| 9921 | 2016.10.06 14:26 | modify | 1826 | 89.09 | 0.88045 | 0.90696 | 0.87695 | ||
| 9922 | 2016.10.06 14:26 | modify | 1825 | 82.00 | 0.87795 | 0.90696 | 0.87695 | ||
| 9923 | 2016.10.06 14:26 | modify | 1822 | 22.62 | 0.86588 | 0.90696 | 0.87695 | ||
| 9924 | 2016.10.06 14:26 | modify | 1822 | 22.62 | 0.86588 | 0.90696 | 0.87953 | ||
| 9925 | 2016.10.06 14:26 | modify | 1825 | 82.00 | 0.87795 | 0.90696 | 0.87953 | ||
| 9926 | 2016.10.06 14:26 | modify | 1826 | 89.09 | 0.88045 | 0.90696 | 0.87953 | ||
| 9927 | 2016.10.06 14:26 | modify | 1827 | 158.92 | 0.88303 | 0.90696 | 0.87953 | ||
| 9928 | 2016.10.07 02:07 | t/p | 1822 | 22.62 | 0.87953 | 0.90696 | 0.87953 | -39163.92 | 1298566.82 |
| 9929 | 2016.10.07 02:07 | t/p | 1825 | 82.00 | 0.87953 | 0.90696 | 0.87953 | -16995.95 | 1281570.87 |
| 9930 | 2016.10.07 02:07 | t/p | 1826 | 89.09 | 0.87953 | 0.90696 | 0.87953 | 9644.38 | 1291215.26 |
| 9931 | 2016.10.07 02:07 | t/p | 1827 | 158.92 | 0.87953 | 0.90696 | 0.87953 | 68984.41 | 1360199.66 |
| 9932 | 2016.10.07 07:20 | buy | 1828 | 23.10 | 0.89382 | 0.00000 | 0.00000 | ||
| 9933 | 2016.10.07 07:20 | modify | 1828 | 23.10 | 0.89382 | 0.59382 | 0.90382 | ||
| 9934 | 2016.10.07 13:00 | t/p | 1828 | 23.10 | 0.90382 | 0.59382 | 0.90382 | 28985.41 | 1389185.07 |
| 9935 | 2016.10.07 22:15 | sell | 1829 | 23.59 | 0.89992 | 0.00000 | 0.00000 | ||
| 9936 | 2016.10.07 22:15 | modify | 1829 | 23.59 | 0.89992 | 1.19992 | 0.88992 | ||
| 9937 | 2016.10.10 00:53 | close | 1829 | 23.59 | 0.89909 | 1.19992 | 0.88992 | 2285.60 | 1391470.67 |
| 9938 | 2016.10.10 05:00 | sell | 1830 | 23.63 | 0.90078 | 0.00000 | 0.00000 | ||
| 9939 | 2016.10.10 05:00 | modify | 1830 | 23.63 | 0.90078 | 1.20078 | 0.89078 | ||
| 9940 | 2016.10.11 00:14 | close | 1830 | 23.63 | 0.89981 | 1.20078 | 0.89078 | 2707.26 | 1394177.93 |
| 9941 | 2016.10.11 02:35 | sell | 1831 | 23.67 | 0.90156 | 0.00000 | 0.00000 | ||
| 9942 | 2016.10.11 02:35 | modify | 1831 | 23.67 | 0.90156 | 1.20156 | 0.89156 | ||
| 9943 | 2016.10.11 15:20 | buy | 1832 | 23.67 | 0.90223 | 0.00000 | 0.00000 | ||
| 9944 | 2016.10.11 15:20 | modify | 1832 | 23.67 | 0.90223 | 0.60223 | 0.91223 | ||
| 9945 | 2016.10.11 20:01 | t/p | 1832 | 23.67 | 0.91223 | 0.60223 | 0.91223 | 29700.65 | 1423878.58 |
| 9946 | 2016.10.12 01:54 | close | 1831 | 23.67 | 0.90069 | 1.20156 | 0.89156 | 2412.91 | 1426291.49 |
| 9947 | 2016.10.12 15:40 | sell | 1833 | 24.22 | 0.90187 | 0.00000 | 0.00000 | ||
| 9948 | 2016.10.12 15:40 | modify | 1833 | 24.22 | 0.90187 | 1.20187 | 0.89187 | ||
| 9949 | 2016.10.13 00:05 | buy | 1834 | 24.22 | 0.90140 | 0.00000 | 0.00000 | ||
| 9950 | 2016.10.13 00:05 | modify | 1834 | 24.22 | 0.90140 | 0.60140 | 0.91140 | ||
| 9951 | 2016.10.13 17:52 | close | 1834 | 24.22 | 0.90447 | 0.60140 | 0.91140 | 9195.69 | 1435487.18 |
| 9952 | 2016.10.13 19:46 | close | 1833 | 24.22 | 0.90135 | 1.20187 | 0.89187 | 1401.70 | 1436888.88 |
| 9953 | 2016.10.13 19:50 | buy | 1835 | 24.40 | 0.90221 | 0.00000 | 0.00000 | ||
| 9954 | 2016.10.13 19:50 | modify | 1835 | 24.40 | 0.90221 | 0.60221 | 0.91221 | ||
| 9955 | 2016.10.14 02:50 | sell | 1836 | 24.40 | 0.90342 | 0.00000 | 0.00000 | ||
| 9956 | 2016.10.14 02:50 | modify | 1836 | 24.40 | 0.90342 | 1.20342 | 0.89342 | ||
| 9957 | 2016.10.14 12:30 | close | 1835 | 24.40 | 0.90232 | 0.60221 | 0.91221 | 117.40 | 1437006.28 |
| 9958 | 2016.10.14 19:30 | close | 1836 | 24.40 | 0.90173 | 1.20342 | 0.89342 | 5012.50 | 1442018.78 |
| 9959 | 2016.10.14 23:20 | buy | 1837 | 24.49 | 0.90076 | 0.00000 | 0.00000 | ||
| 9960 | 2016.10.14 23:20 | modify | 1837 | 24.49 | 0.90076 | 0.60076 | 0.91076 | ||
| 9961 | 2016.10.17 00:01 | close | 1837 | 24.49 | 0.90243 | 0.60076 | 0.91076 | 4942.20 | 1446960.98 |
| 9962 | 2016.10.17 04:50 | sell | 1838 | 24.57 | 0.90253 | 0.00000 | 0.00000 | ||
| 9963 | 2016.10.17 04:50 | modify | 1838 | 24.57 | 0.90253 | 1.20253 | 0.89253 | ||
| 9964 | 2016.10.17 18:10 | buy | 1839 | 24.57 | 0.90331 | 0.00000 | 0.00000 | ||
| 9965 | 2016.10.17 18:10 | modify | 1839 | 24.57 | 0.90331 | 0.60331 | 0.91331 | ||
| 9966 | 2016.10.17 21:30 | close | 1838 | 24.57 | 0.90202 | 1.20253 | 0.89253 | 1385.94 | 1448346.92 |
| 9967 | 2016.10.17 22:55 | sell | 1840 | 24.57 | 0.90290 | 0.00000 | 0.00000 | ||
| 9968 | 2016.10.17 22:55 | modify | 1840 | 24.57 | 0.90290 | 1.20290 | 0.89290 | ||
| 9969 | 2016.10.18 15:35 | close | 1840 | 24.57 | 0.89575 | 1.20290 | 0.89290 | 21991.16 | 1470338.09 |
| 9970 | 2016.10.19 01:00 | buy | 1841 | 24.57 | 0.89242 | 0.00000 | 0.00000 | ||
| 9971 | 2016.10.19 01:00 | modify | 1841 | 24.57 | 0.89242 | 0.59242 | 0.90242 | ||
| 9972 | 2016.10.19 17:59 | close | 1841 | 24.57 | 0.89254 | 0.59242 | 0.90242 | 175.76 | 1470513.85 |
| 9973 | 2016.10.20 08:45 | sell | 1842 | 24.57 | 0.89356 | 0.00000 | 0.00000 | ||
| 9974 | 2016.10.20 08:45 | modify | 1842 | 24.57 | 0.89356 | 1.19356 | 0.88356 | ||
| 9975 | 2016.10.20 18:00 | buy | 1843 | 83.19 | 0.89252 | 0.00000 | 0.00000 | ||
| 9976 | 2016.10.20 18:00 | modify | 1843 | 83.19 | 0.89252 | 0.79915 | 0.00000 | ||
| 9977 | 2016.10.20 18:00 | modify | 1842 | 24.57 | 0.89356 | 0.98583 | 0.88356 | ||
| 9978 | 2016.10.20 18:00 | modify | 1839 | 24.57 | 0.90331 | 0.79915 | 0.91331 | ||
| 9979 | 2016.10.20 18:00 | modify | 1839 | 24.57 | 0.90331 | 0.79915 | 0.89602 | ||
| 9980 | 2016.10.20 18:00 | modify | 1843 | 83.19 | 0.89252 | 0.79915 | 0.89602 | ||
| 9981 | 2016.10.20 18:00 | modify | 1842 | 24.57 | 0.89356 | 0.98567 | 0.88356 | ||
| 9982 | 2016.10.20 18:00 | modify | 1842 | 24.57 | 0.89356 | 0.98553 | 0.88356 | ||
| 9983 | 2016.10.20 18:00 | modify | 1842 | 24.57 | 0.89356 | 0.98532 | 0.88356 | ||
| 9984 | 2016.10.20 18:01 | modify | 1842 | 24.57 | 0.89356 | 0.98502 | 0.88356 | ||
| 9985 | 2016.10.20 18:01 | modify | 1842 | 24.57 | 0.89356 | 0.98470 | 0.88356 | ||
| 9986 | 2016.10.20 18:01 | modify | 1842 | 24.57 | 0.89356 | 0.98427 | 0.88356 | ||
| 9987 | 2016.10.20 18:38 | modify | 1843 | 83.19 | 0.89252 | 0.79926 | 0.89602 | ||
| 9988 | 2016.10.20 18:38 | modify | 1839 | 24.57 | 0.90331 | 0.79926 | 0.89602 | ||
| 9989 | 2016.10.20 19:10 | modify | 1842 | 24.57 | 0.89356 | 0.98413 | 0.88356 | ||
| 9990 | 2016.10.20 19:10 | modify | 1842 | 24.57 | 0.89356 | 0.98387 | 0.88356 | ||
| 9991 | 2016.10.20 19:11 | modify | 1842 | 24.57 | 0.89356 | 0.98372 | 0.88356 | ||
| 9992 | 2016.10.20 19:12 | modify | 1842 | 24.57 | 0.89356 | 0.98358 | 0.88356 | ||
| 9993 | 2016.10.20 19:12 | modify | 1842 | 24.57 | 0.89356 | 0.98341 | 0.88356 | ||
| 9994 | 2016.10.21 01:25 | close | 1842 | 24.57 | 0.89217 | 0.98341 | 0.88356 | 4118.19 | 1474632.04 |
| 9995 | 2016.10.21 10:07 | buy | 1844 | 101.44 | 0.88980 | 0.00000 | 0.00000 | ||
| 9996 | 2016.10.21 10:08 | modify | 1844 | 101.44 | 0.88980 | 0.84323 | 0.00000 | ||
| 9997 | 2016.10.21 10:08 | modify | 1843 | 83.19 | 0.89252 | 0.84323 | 0.89602 | ||
| 9998 | 2016.10.21 10:08 | modify | 1839 | 24.57 | 0.90331 | 0.84323 | 0.89602 | ||
| 9999 | 2016.10.21 10:08 | modify | 1839 | 24.57 | 0.90331 | 0.84323 | 0.89330 | ||
| 10000 | 2016.10.21 10:08 | modify | 1843 | 83.19 | 0.89252 | 0.84323 | 0.89330 | ||
| 10001 | 2016.10.21 10:08 | modify | 1844 | 101.44 | 0.88980 | 0.84323 | 0.89330 | ||
| 10002 | 2016.10.21 15:11 | t/p | 1839 | 24.57 | 0.89330 | 0.84323 | 0.89330 | -31413.23 | 1443218.81 |
| 10003 | 2016.10.21 15:11 | t/p | 1843 | 83.19 | 0.89330 | 0.84323 | 0.89330 | 7438.63 | 1450657.43 |
| 10004 | 2016.10.21 15:11 | t/p | 1844 | 101.44 | 0.89330 | 0.84323 | 0.89330 | 44022.22 | 1494679.65 |
| 10005 | 2016.10.21 15:11 | sell | 1845 | 25.38 | 0.89330 | 0.00000 | 0.00000 | ||
| 10006 | 2016.10.21 15:11 | modify | 1845 | 25.38 | 0.89330 | 1.19330 | 0.88330 | ||
| 10007 | 2016.10.24 00:01 | close | 1845 | 25.38 | 0.89008 | 1.19330 | 0.88330 | 10119.55 | 1504799.20 |
| 10008 | 2016.10.24 10:10 | buy | 1846 | 25.55 | 0.89008 | 0.00000 | 0.00000 | ||
| 10009 | 2016.10.24 10:10 | modify | 1846 | 25.55 | 0.89008 | 0.59008 | 0.90008 | ||
| 10010 | 2016.10.24 18:05 | sell | 1847 | 25.55 | 0.89192 | 0.00000 | 0.00000 | ||
| 10011 | 2016.10.24 18:05 | modify | 1847 | 25.55 | 0.89192 | 1.19192 | 0.88192 | ||
| 10012 | 2016.10.25 04:23 | close | 1846 | 25.55 | 0.89011 | 0.59008 | 0.90008 | -135.18 | 1504664.02 |
| 10013 | 2016.10.25 07:05 | buy | 1848 | 25.55 | 0.88953 | 0.00000 | 0.00000 | ||
| 10014 | 2016.10.25 07:05 | modify | 1848 | 25.55 | 0.88953 | 0.58953 | 0.89953 | ||
| 10015 | 2016.10.25 10:45 | close | 1847 | 25.55 | 0.88979 | 1.19192 | 0.88192 | 6670.22 | 1511334.24 |
| 10016 | 2016.10.25 11:20 | sell | 1849 | 25.55 | 0.89043 | 0.00000 | 0.00000 | ||
| 10017 | 2016.10.25 11:20 | modify | 1849 | 25.55 | 0.89043 | 1.19043 | 0.88043 | ||
| 10018 | 2016.10.25 23:45 | close | 1848 | 25.55 | 0.89331 | 0.58953 | 0.89953 | 11991.40 | 1523325.64 |
| 10019 | 2016.10.26 05:05 | sell | 1850 | 25.55 | 0.89507 | 0.00000 | 0.00000 | ||
| 10020 | 2016.10.26 05:05 | modify | 1850 | 25.55 | 0.89507 | 1.19507 | 0.88507 | ||
| 10021 | 2016.10.26 21:45 | close | 1850 | 25.55 | 0.89210 | 1.19507 | 0.88507 | 9378.93 | 1532704.57 |
| 10022 | 2016.10.27 00:00 | buy | 1851 | 25.55 | 0.89075 | 0.00000 | 0.00000 | ||
| 10023 | 2016.10.27 00:00 | modify | 1851 | 25.55 | 0.89075 | 0.59075 | 0.90075 | ||
| 10024 | 2016.10.27 11:30 | close | 1849 | 25.55 | 0.89030 | 1.19043 | 0.88043 | 221.98 | 1532926.55 |
| 10025 | 2016.10.27 16:40 | close | 1851 | 25.55 | 0.89407 | 0.59075 | 0.90075 | 10507.26 | 1543433.81 |
| 10026 | 2016.10.27 22:25 | sell | 1852 | 26.21 | 0.89595 | 0.00000 | 0.00000 | ||
| 10027 | 2016.10.27 22:25 | modify | 1852 | 26.21 | 0.89595 | 1.19595 | 0.88595 | ||
| 10028 | 2016.10.28 04:10 | buy | 1853 | 26.21 | 0.89536 | 0.00000 | 0.00000 | ||
| 10029 | 2016.10.28 04:10 | modify | 1853 | 26.21 | 0.89536 | 0.59536 | 0.90536 | ||
| 10030 | 2016.10.28 20:50 | close | 1853 | 26.21 | 0.90012 | 0.59536 | 0.90536 | 15544.71 | 1558978.52 |
| 10031 | 2016.10.31 00:00 | buy | 1854 | 26.21 | 0.90148 | 0.00000 | 0.00000 | ||
| 10032 | 2016.10.31 00:00 | modify | 1854 | 26.21 | 0.90148 | 0.60148 | 0.91148 | ||
| 10033 | 2016.10.31 20:59 | close | 1852 | 26.21 | 0.89567 | 1.19595 | 0.88595 | 720.68 | 1559699.19 |
| 10034 | 2016.11.01 08:10 | sell | 1855 | 26.21 | 0.89680 | 0.00000 | 0.00000 | ||
| 10035 | 2016.11.01 08:10 | modify | 1855 | 26.21 | 0.89680 | 1.19680 | 0.88680 | ||
| 10036 | 2016.11.01 13:52 | close | 1854 | 26.21 | 0.90159 | 0.60148 | 0.91148 | 126.10 | 1559825.29 |
| 10037 | 2016.11.01 23:05 | buy | 1856 | 26.21 | 0.90301 | 0.00000 | 0.00000 | ||
| 10038 | 2016.11.01 23:05 | modify | 1856 | 26.21 | 0.90301 | 0.60301 | 0.91301 | ||
| 10039 | 2016.11.02 16:52 | close | 1856 | 26.21 | 0.90399 | 0.60301 | 0.91301 | 3005.58 | 1562830.87 |
| 10040 | 2016.11.02 23:05 | buy | 1857 | 26.21 | 0.90176 | 0.00000 | 0.00000 | ||
| 10041 | 2016.11.02 23:05 | modify | 1857 | 26.21 | 0.90176 | 0.60176 | 0.91176 | ||
| 10042 | 2016.11.03 12:02 | close | 1855 | 26.21 | 0.89625 | 1.19680 | 0.88680 | 1617.95 | 1564448.82 |
| 10043 | 2016.11.04 02:05 | buy | 1858 | 26.21 | 0.89046 | 0.00000 | 0.00000 | ||
| 10044 | 2016.11.04 02:05 | modify | 1858 | 26.21 | 0.89046 | 0.59046 | 0.90046 | ||
| 10045 | 2016.11.07 07:33 | close | 1858 | 26.21 | 0.89052 | 0.59046 | 0.90046 | -39.38 | 1564409.43 |
| 10046 | 2016.11.07 07:33 | sell | 1859 | 26.21 | 0.89048 | 0.00000 | 0.00000 | ||
| 10047 | 2016.11.07 07:33 | modify | 1859 | 26.21 | 0.89048 | 1.19048 | 0.88048 | ||
| 10048 | 2016.11.08 00:01 | buy | 1860 | 92.91 | 0.89050 | 0.00000 | 0.00000 | ||
| 10049 | 2016.11.08 00:01 | modify | 1860 | 92.91 | 0.89050 | 0.80074 | 0.00000 | ||
| 10050 | 2016.11.08 00:01 | modify | 1859 | 26.21 | 0.89048 | 0.98026 | 0.88048 | ||
| 10051 | 2016.11.08 00:01 | modify | 1857 | 26.21 | 0.90176 | 0.80074 | 0.91176 | ||
| 10052 | 2016.11.08 00:01 | modify | 1857 | 26.21 | 0.90176 | 0.80074 | 0.89400 | ||
| 10053 | 2016.11.08 00:01 | modify | 1860 | 92.91 | 0.89050 | 0.80074 | 0.89400 | ||
| 10054 | 2016.11.08 00:02 | modify | 1859 | 26.21 | 0.89048 | 0.98014 | 0.88048 | ||
| 10055 | 2016.11.08 00:03 | modify | 1859 | 26.21 | 0.89048 | 0.97994 | 0.88048 | ||
| 10056 | 2016.11.08 00:21 | modify | 1860 | 92.91 | 0.89050 | 0.80085 | 0.89400 | ||
| 10057 | 2016.11.08 00:21 | modify | 1857 | 26.21 | 0.90176 | 0.80085 | 0.89400 | ||
| 10058 | 2016.11.08 01:08 | modify | 1860 | 92.91 | 0.89050 | 0.80097 | 0.89400 | ||
| 10059 | 2016.11.08 01:08 | modify | 1857 | 26.21 | 0.90176 | 0.80097 | 0.89400 | ||
| 10060 | 2016.11.08 03:21 | modify | 1859 | 26.21 | 0.89048 | 0.97980 | 0.88048 | ||
| 10061 | 2016.11.08 04:18 | modify | 1859 | 26.21 | 0.89048 | 0.97967 | 0.88048 | ||
| 10062 | 2016.11.08 08:08 | close | 1859 | 26.21 | 0.89043 | 0.97967 | 0.88048 | -42.41 | 1564367.03 |
| 10063 | 2016.11.09 04:14 | t/p | 1857 | 26.21 | 0.89400 | 0.80097 | 0.89400 | -26091.38 | 1538275.65 |
| 10064 | 2016.11.09 04:14 | t/p | 1860 | 92.91 | 0.89400 | 0.80097 | 0.89400 | 40220.13 | 1578495.78 |
| 10065 | 2016.11.09 04:15 | sell | 1861 | 26.80 | 0.89419 | 0.00000 | 0.00000 | ||
| 10066 | 2016.11.09 04:15 | modify | 1861 | 26.80 | 0.89419 | 1.19419 | 0.88419 | ||
| 10067 | 2016.11.09 10:15 | buy | 1862 | 26.80 | 0.89439 | 0.00000 | 0.00000 | ||
| 10068 | 2016.11.09 10:15 | modify | 1862 | 26.80 | 0.89439 | 0.59439 | 0.90439 | ||
| 10069 | 2016.11.09 17:04 | t/p | 1861 | 26.80 | 0.88419 | 1.19419 | 0.88419 | 33631.32 | 1612127.10 |
| 10070 | 2016.11.09 23:55 | sell | 1863 | 26.80 | 0.87986 | 0.00000 | 0.00000 | ||
| 10071 | 2016.11.09 23:55 | modify | 1863 | 26.80 | 0.87986 | 1.17986 | 0.86986 | ||
| 10072 | 2016.11.10 16:35 | close | 1863 | 26.80 | 0.87399 | 1.17986 | 0.86986 | 19658.48 | 1631785.58 |
| 10073 | 2016.11.11 04:30 | sell | 1864 | 26.80 | 0.86879 | 0.00000 | 0.00000 | ||
| 10074 | 2016.11.11 04:30 | modify | 1864 | 26.80 | 0.86879 | 1.16879 | 0.85879 | ||
| 10075 | 2016.11.11 12:00 | t/p | 1864 | 26.80 | 0.85879 | 1.16879 | 0.85879 | 33631.32 | 1665416.90 |
| 10076 | 2016.11.14 07:05 | buy | 1865 | 26.80 | 0.85924 | 0.00000 | 0.00000 | ||
| 10077 | 2016.11.14 07:05 | modify | 1865 | 26.80 | 0.85924 | 0.55924 | 0.86924 | ||
| 10078 | 2016.11.14 23:45 | close | 1865 | 26.80 | 0.85929 | 0.55924 | 0.86924 | -45.18 | 1665371.72 |
| 10079 | 2016.11.14 23:45 | buy | 1866 | 274.75 | 0.85957 | 0.00000 | 0.00000 | ||
| 10080 | 2016.11.14 23:45 | modify | 1866 | 274.75 | 0.85957 | 0.82542 | 0.00000 | ||
| 10081 | 2016.11.14 23:45 | modify | 1862 | 26.80 | 0.89439 | 0.82542 | 0.90439 | ||
| 10082 | 2016.11.14 23:45 | modify | 1862 | 26.80 | 0.89439 | 0.82542 | 0.86307 | ||
| 10083 | 2016.11.14 23:45 | modify | 1866 | 274.75 | 0.85957 | 0.82542 | 0.86307 | ||
| 10084 | 2016.11.15 09:42 | t/p | 1862 | 26.80 | 0.86307 | 0.82542 | 0.86307 | -106382.71 | 1558989.01 |
| 10085 | 2016.11.15 09:42 | t/p | 1866 | 274.75 | 0.86307 | 0.82542 | 0.86307 | 118937.49 | 1677926.49 |
| 10086 | 2016.11.16 02:55 | sell | 1867 | 28.49 | 0.86257 | 0.00000 | 0.00000 | ||
| 10087 | 2016.11.16 02:55 | modify | 1867 | 28.49 | 0.86257 | 1.16257 | 0.85257 | ||
| 10088 | 2016.11.16 16:10 | buy | 1868 | 28.49 | 0.85937 | 0.00000 | 0.00000 | ||
| 10089 | 2016.11.16 16:10 | modify | 1868 | 28.49 | 0.85937 | 0.55937 | 0.86937 | ||
| 10090 | 2016.11.16 19:35 | close | 1867 | 28.49 | 0.85943 | 1.16257 | 0.85257 | 11069.81 | 1688996.30 |
| 10091 | 2016.11.17 02:20 | sell | 1869 | 28.49 | 0.86097 | 0.00000 | 0.00000 | ||
| 10092 | 2016.11.17 02:20 | modify | 1869 | 28.49 | 0.86097 | 1.16097 | 0.85097 | ||
| 10093 | 2016.11.17 08:50 | close | 1868 | 28.49 | 0.86004 | 0.55937 | 0.86937 | 2090.26 | 1691086.56 |
| 10094 | 2016.11.17 11:35 | buy | 1870 | 28.49 | 0.85801 | 0.00000 | 0.00000 | ||
| 10095 | 2016.11.17 11:35 | modify | 1870 | 28.49 | 0.85801 | 0.55801 | 0.86801 | ||
| 10096 | 2016.11.17 19:00 | close | 1869 | 28.49 | 0.85627 | 1.16097 | 0.85097 | 16682.69 | 1707769.25 |
| 10097 | 2016.11.18 08:00 | buy | 1871 | 28.49 | 0.85447 | 0.00000 | 0.00000 | ||
| 10098 | 2016.11.18 08:00 | modify | 1871 | 28.49 | 0.85447 | 0.55447 | 0.86447 | ||
| 10099 | 2016.11.18 14:26 | close | 1870 | 28.49 | 0.85804 | 0.55801 | 0.86801 | -150.74 | 1707618.50 |
| 10100 | 2016.11.21 00:01 | close | 1871 | 28.49 | 0.85704 | 0.55447 | 0.86447 | 8987.31 | 1716605.81 |
| 10101 | 2016.11.21 10:00 | sell | 1872 | 29.15 | 0.86081 | 0.00000 | 0.00000 | ||
| 10102 | 2016.11.21 10:00 | modify | 1872 | 29.15 | 0.86081 | 1.16081 | 0.85081 | ||
| 10103 | 2016.11.21 15:26 | t/p | 1872 | 29.15 | 0.85081 | 1.16081 | 0.85081 | 36580.34 | 1753186.15 |
| 10104 | 2016.11.21 22:15 | buy | 1873 | 29.77 | 0.84976 | 0.00000 | 0.00000 | ||
| 10105 | 2016.11.21 22:15 | modify | 1873 | 29.77 | 0.84976 | 0.54976 | 0.85976 | ||
| 10106 | 2016.11.22 05:55 | sell | 1874 | 29.77 | 0.85126 | 0.00000 | 0.00000 | ||
| 10107 | 2016.11.22 05:55 | modify | 1874 | 29.77 | 0.85126 | 1.15126 | 0.84126 | ||
| 10108 | 2016.11.22 14:55 | close | 1873 | 29.77 | 0.85316 | 0.54976 | 0.85976 | 12511.31 | 1765697.46 |
| 10109 | 2016.11.23 07:30 | sell | 1875 | 29.77 | 0.85638 | 0.00000 | 0.00000 | ||
| 10110 | 2016.11.23 07:30 | modify | 1875 | 29.77 | 0.85638 | 1.15638 | 0.84638 | ||
| 10111 | 2016.11.23 16:50 | close | 1874 | 29.77 | 0.85119 | 1.15126 | 0.84126 | 27.03 | 1765724.50 |
| 10112 | 2016.11.24 00:10 | close | 1875 | 29.77 | 0.84810 | 1.15638 | 0.84638 | 30897.81 | 1796622.31 |
| 10113 | 2016.11.24 07:45 | sell | 1876 | 30.51 | 0.84812 | 0.00000 | 0.00000 | ||
| 10114 | 2016.11.24 07:45 | modify | 1876 | 30.51 | 0.84812 | 1.14812 | 0.83812 | ||
| 10115 | 2016.11.25 00:05 | buy | 1877 | 30.51 | 0.84711 | 0.00000 | 0.00000 | ||
| 10116 | 2016.11.25 00:05 | modify | 1877 | 30.51 | 0.84711 | 0.54711 | 0.85711 | ||
| 10117 | 2016.11.25 00:25 | close | 1876 | 30.51 | 0.84768 | 1.14812 | 0.83812 | 1453.35 | 1798075.66 |
| 10118 | 2016.11.25 16:45 | close | 1877 | 30.51 | 0.85395 | 0.54711 | 0.85711 | 26108.67 | 1824184.33 |
| 10119 | 2016.11.28 11:35 | sell | 1878 | 30.98 | 0.85614 | 0.00000 | 0.00000 | ||
| 10120 | 2016.11.28 11:35 | modify | 1878 | 30.98 | 0.85614 | 1.15614 | 0.84614 | ||
| 10121 | 2016.11.29 04:15 | close | 1878 | 30.98 | 0.85533 | 1.15614 | 0.84614 | 2923.36 | 1827107.68 |
| 10122 | 2016.11.29 11:00 | buy | 1879 | 31.03 | 0.85326 | 0.00000 | 0.00000 | ||
| 10123 | 2016.11.29 11:00 | modify | 1879 | 31.03 | 0.85326 | 0.55326 | 0.86326 | ||
| 10124 | 2016.11.30 04:05 | close | 1879 | 31.03 | 0.85328 | 0.55326 | 0.86326 | -203.37 | 1826904.32 |
| 10125 | 2016.11.30 22:55 | buy | 1880 | 31.02 | 0.84701 | 0.00000 | 0.00000 | ||
| 10126 | 2016.11.30 22:55 | modify | 1880 | 31.02 | 0.84701 | 0.54701 | 0.85701 | ||
| 10127 | 2016.12.01 07:05 | sell | 1881 | 31.02 | 0.84716 | 0.00000 | 0.00000 | ||
| 10128 | 2016.12.01 07:05 | modify | 1881 | 31.02 | 0.84716 | 1.14716 | 0.83716 | ||
| 10129 | 2016.12.01 20:58 | close | 1880 | 31.02 | 0.84714 | 0.54701 | 0.85701 | 160.61 | 1827064.93 |
| 10130 | 2016.12.02 01:00 | close | 1881 | 31.02 | 0.84631 | 1.14716 | 0.83716 | 3083.83 | 1830148.76 |
| 10131 | 2016.12.02 02:50 | sell | 1882 | 31.08 | 0.84789 | 0.00000 | 0.00000 | ||
| 10132 | 2016.12.02 02:50 | modify | 1882 | 31.08 | 0.84789 | 1.14789 | 0.83789 | ||
| 10133 | 2016.12.02 19:30 | close | 1882 | 31.08 | 0.84210 | 1.14789 | 0.83789 | 22477.65 | 1852626.41 |
| 10134 | 2016.12.02 20:40 | buy | 1883 | 31.46 | 0.84040 | 0.00000 | 0.00000 | ||
| 10135 | 2016.12.02 20:40 | modify | 1883 | 31.46 | 0.84040 | 0.54040 | 0.85040 | ||
| 10136 | 2016.12.05 05:25 | buy | 1884 | 31.46 | 0.83127 | 0.00000 | 0.00000 | ||
| 10137 | 2016.12.05 05:25 | modify | 1884 | 31.46 | 0.83127 | 0.53127 | 0.84127 | ||
| 10138 | 2016.12.05 13:17 | close | 1883 | 31.46 | 0.84041 | 0.54040 | 0.85040 | -245.91 | 1852380.50 |
| 10139 | 2016.12.05 13:23 | t/p | 1884 | 31.46 | 0.84127 | 0.53127 | 0.84127 | 39475.38 | 1891855.88 |
| 10140 | 2016.12.06 01:00 | buy | 1885 | 32.13 | 0.84528 | 0.00000 | 0.00000 | ||
| 10141 | 2016.12.06 01:00 | modify | 1885 | 32.13 | 0.84528 | 0.54528 | 0.85528 | ||
| 10142 | 2016.12.06 19:49 | close | 1885 | 32.13 | 0.84615 | 0.54528 | 0.85528 | 3272.82 | 1895128.70 |
| 10143 | 2016.12.07 10:10 | sell | 1886 | 32.18 | 0.84875 | 0.00000 | 0.00000 | ||
| 10144 | 2016.12.07 10:10 | modify | 1886 | 32.18 | 0.84875 | 1.14875 | 0.83875 | ||
| 10145 | 2016.12.07 23:50 | buy | 1887 | 32.18 | 0.85201 | 0.00000 | 0.00000 | ||
| 10146 | 2016.12.07 23:50 | modify | 1887 | 32.18 | 0.85201 | 0.55201 | 0.86201 | ||
| 10147 | 2016.12.08 15:00 | close | 1886 | 32.18 | 0.84873 | 1.14875 | 0.83875 | -169.63 | 1894959.06 |
| 10148 | 2016.12.09 03:35 | buy | 1888 | 32.18 | 0.84357 | 0.00000 | 0.00000 | ||
| 10149 | 2016.12.09 03:35 | modify | 1888 | 32.18 | 0.84357 | 0.54357 | 0.85357 | ||
| 10150 | 2016.12.14 03:00 | buy | 1889 | 122.30 | 0.84045 | 0.00000 | 0.00000 | ||
| 10151 | 2016.12.14 03:00 | modify | 1889 | 122.30 | 0.84045 | 0.77068 | 0.00000 | ||
| 10152 | 2016.12.14 03:00 | modify | 1888 | 32.18 | 0.84357 | 0.77068 | 0.85357 | ||
| 10153 | 2016.12.14 03:00 | modify | 1887 | 32.18 | 0.85201 | 0.77068 | 0.86201 | ||
| 10154 | 2016.12.14 03:00 | modify | 1887 | 32.18 | 0.85201 | 0.77068 | 0.84395 | ||
| 10155 | 2016.12.14 03:00 | modify | 1888 | 32.18 | 0.84357 | 0.77068 | 0.84395 | ||
| 10156 | 2016.12.14 03:00 | modify | 1889 | 122.30 | 0.84045 | 0.77068 | 0.84395 | ||
| 10157 | 2016.12.14 10:43 | buy | 1890 | 164.00 | 0.83779 | 0.00000 | 0.00000 | ||
| 10158 | 2016.12.14 10:43 | modify | 1890 | 164.00 | 0.83779 | 0.80209 | 0.00000 | ||
| 10159 | 2016.12.14 10:43 | modify | 1889 | 122.30 | 0.84045 | 0.80209 | 0.84395 | ||
| 10160 | 2016.12.14 10:43 | modify | 1888 | 32.18 | 0.84357 | 0.80209 | 0.84395 | ||
| 10161 | 2016.12.14 10:43 | modify | 1887 | 32.18 | 0.85201 | 0.80209 | 0.84395 | ||
| 10162 | 2016.12.14 10:43 | modify | 1887 | 32.18 | 0.85201 | 0.80209 | 0.84129 | ||
| 10163 | 2016.12.14 10:43 | modify | 1888 | 32.18 | 0.84357 | 0.80209 | 0.84129 | ||
| 10164 | 2016.12.14 10:43 | modify | 1889 | 122.30 | 0.84045 | 0.80209 | 0.84129 | ||
| 10165 | 2016.12.14 10:43 | modify | 1890 | 164.00 | 0.83779 | 0.80209 | 0.84129 | ||
| 10166 | 2016.12.14 13:12 | t/p | 1887 | 32.18 | 0.84129 | 0.80209 | 0.84129 | -44062.68 | 1850896.39 |
| 10167 | 2016.12.14 13:12 | t/p | 1888 | 32.18 | 0.84129 | 0.80209 | 0.84129 | -9626.72 | 1841269.66 |
| 10168 | 2016.12.14 13:12 | t/p | 1889 | 122.30 | 0.84129 | 0.80209 | 0.84129 | 11994.39 | 1853264.05 |
| 10169 | 2016.12.14 13:12 | t/p | 1890 | 164.00 | 0.84129 | 0.80209 | 0.84129 | 71171.57 | 1924435.62 |
| 10170 | 2016.12.15 08:20 | buy | 1891 | 32.68 | 0.83758 | 0.00000 | 0.00000 | ||
| 10171 | 2016.12.15 08:20 | modify | 1891 | 32.68 | 0.83758 | 0.53758 | 0.84758 | ||
| 10172 | 2016.12.15 22:00 | sell | 1892 | 32.68 | 0.83815 | 0.00000 | 0.00000 | ||
| 10173 | 2016.12.15 22:00 | modify | 1892 | 32.68 | 0.83815 | 1.13815 | 0.82815 | ||
| 10174 | 2016.12.16 01:00 | close | 1891 | 32.68 | 0.83859 | 0.53758 | 0.84758 | 3871.31 | 1928306.93 |
| 10175 | 2016.12.16 06:40 | buy | 1893 | 32.68 | 0.84031 | 0.00000 | 0.00000 | ||
| 10176 | 2016.12.16 06:40 | modify | 1893 | 32.68 | 0.84031 | 0.54031 | 0.85031 | ||
| 10177 | 2016.12.16 14:55 | close | 1892 | 32.68 | 0.83811 | 1.13815 | 0.82815 | -94.14 | 1928212.79 |
| 10178 | 2016.12.19 04:50 | sell | 1894 | 32.68 | 0.83785 | 0.00000 | 0.00000 | ||
| 10179 | 2016.12.19 04:50 | modify | 1894 | 32.68 | 0.83785 | 1.13785 | 0.82785 | ||
| 10180 | 2016.12.19 13:42 | close | 1893 | 32.68 | 0.84031 | 0.54031 | 0.85031 | -296.72 | 1927916.08 |
| 10181 | 2016.12.19 18:20 | buy | 1895 | 32.68 | 0.84150 | 0.00000 | 0.00000 | ||
| 10182 | 2016.12.19 18:20 | modify | 1895 | 32.68 | 0.84150 | 0.54150 | 0.85150 | ||
| 10183 | 2016.12.20 00:00 | close | 1894 | 32.68 | 0.83746 | 1.13785 | 0.82785 | 1350.36 | 1929266.44 |
| 10184 | 2016.12.20 02:15 | sell | 1896 | 32.68 | 0.84010 | 0.00000 | 0.00000 | ||
| 10185 | 2016.12.20 02:15 | modify | 1896 | 32.68 | 0.84010 | 1.14010 | 0.83010 | ||
| 10186 | 2016.12.20 12:46 | close | 1895 | 32.68 | 0.84150 | 0.54150 | 0.85150 | -296.72 | 1928969.72 |
| 10187 | 2016.12.21 00:00 | buy | 1897 | 32.68 | 0.83989 | 0.00000 | 0.00000 | ||
| 10188 | 2016.12.21 00:00 | close | 1896 | 32.68 | 0.83990 | 1.14010 | 0.83010 | 566.20 | 1929535.92 |
| 10189 | 2016.12.21 00:00 | modify | 1897 | 32.68 | 0.83989 | 0.53989 | 0.84989 | ||
| 10190 | 2016.12.21 09:15 | sell | 1898 | 32.68 | 0.84204 | 0.00000 | 0.00000 | ||
| 10191 | 2016.12.21 09:15 | modify | 1898 | 32.68 | 0.84204 | 1.14204 | 0.83204 | ||
| 10192 | 2016.12.21 16:40 | close | 1897 | 32.68 | 0.84339 | 0.53989 | 0.84989 | 14182.24 | 1943718.16 |
| 10193 | 2016.12.21 22:25 | buy | 1899 | 32.68 | 0.84404 | 0.00000 | 0.00000 | ||
| 10194 | 2016.12.21 22:25 | modify | 1899 | 32.68 | 0.84404 | 0.54404 | 0.85404 | ||
| 10195 | 2016.12.22 15:05 | close | 1899 | 32.68 | 0.84638 | 0.54404 | 0.85404 | 9289.36 | 1953007.51 |
| 10196 | 2016.12.23 02:10 | sell | 1900 | 32.68 | 0.84982 | 0.00000 | 0.00000 | ||
| 10197 | 2016.12.23 02:10 | modify | 1900 | 32.68 | 0.84982 | 1.14982 | 0.83982 | ||
| 10198 | 2016.12.23 23:59 | close | 1900 | 32.68 | 0.84939 | 1.14982 | 0.83982 | 1513.24 | 1954520.75 |
| 10199 | 2016.12.26 10:30 | buy | 1901 | 32.68 | 0.85101 | 0.00000 | 0.00000 | ||
| 10200 | 2016.12.26 10:30 | modify | 1901 | 32.68 | 0.85101 | 0.55101 | 0.86101 | ||
| 10201 | 2016.12.26 12:07 | close | 1898 | 32.68 | 0.84172 | 1.14204 | 0.83204 | 1070.30 | 1955591.05 |
| 10202 | 2016.12.26 12:07 | close | 1901 | 32.68 | 0.84050 | 0.55101 | 0.86101 | -43633.74 | 1911957.31 |
| 10203 | 2016.12.27 07:50 | buy | 1902 | 32.68 | 0.85078 | 0.00000 | 0.00000 | ||
| 10204 | 2016.12.27 07:50 | modify | 1902 | 32.68 | 0.85078 | 0.55078 | 0.86078 | ||
| 10205 | 2016.12.28 00:30 | close | 1902 | 32.68 | 0.85210 | 0.55078 | 0.86078 | 5150.61 | 1917107.93 |
| 10206 | 2016.12.28 02:55 | buy | 1903 | 32.55 | 0.85191 | 0.00000 | 0.00000 | ||
| 10207 | 2016.12.28 02:55 | modify | 1903 | 32.55 | 0.85191 | 0.55191 | 0.86191 | ||
| 10208 | 2016.12.28 07:45 | sell | 1904 | 32.55 | 0.85236 | 0.00000 | 0.00000 | ||
| 10209 | 2016.12.28 07:45 | modify | 1904 | 32.55 | 0.85236 | 1.15236 | 0.84236 | ||
| 10210 | 2016.12.28 21:22 | close | 1903 | 32.55 | 0.85198 | 0.55191 | 0.86191 | 27.33 | 1917135.26 |
| 10211 | 2016.12.29 01:28 | close | 1904 | 32.55 | 0.85156 | 1.15236 | 0.84236 | 3034.79 | 1920170.05 |
| 10212 | 2016.12.29 06:45 | sell | 1905 | 32.61 | 0.85364 | 0.00000 | 0.00000 | ||
| 10213 | 2016.12.29 06:45 | modify | 1905 | 32.61 | 0.85364 | 1.15364 | 0.84364 | ||
| 10214 | 2016.12.30 16:10 | close | 1905 | 32.61 | 0.85360 | 1.15364 | 0.84364 | -93.94 | 1920076.10 |
| 10215 | 2016.12.30 21:20 | sell | 1906 | 32.61 | 0.85496 | 0.00000 | 0.00000 | ||
| 10216 | 2016.12.30 21:20 | modify | 1906 | 32.61 | 0.85496 | 1.15496 | 0.84496 | ||
| 10217 | 2017.01.02 00:05 | close | 1906 | 32.61 | 0.85146 | 1.15496 | 0.84496 | 14155.44 | 1934231.54 |
| 10218 | 2017.01.02 16:35 | sell | 1907 | 32.85 | 0.85254 | 0.00000 | 0.00000 | ||
| 10219 | 2017.01.02 16:35 | modify | 1907 | 32.85 | 0.85254 | 1.15254 | 0.84254 | ||
| 10220 | 2017.01.03 09:10 | buy | 1908 | 32.85 | 0.85138 | 0.00000 | 0.00000 | ||
| 10221 | 2017.01.03 09:10 | modify | 1908 | 32.85 | 0.85138 | 0.55138 | 0.86138 | ||
| 10222 | 2017.01.03 09:15 | close | 1907 | 32.85 | 0.85139 | 1.15254 | 0.84254 | 4510.34 | 1938741.88 |
| 10223 | 2017.01.04 01:15 | sell | 1909 | 32.85 | 0.85114 | 0.00000 | 0.00000 | ||
| 10224 | 2017.01.04 01:15 | modify | 1909 | 32.85 | 0.85114 | 1.15114 | 0.84114 | ||
| 10225 | 2017.01.04 12:47 | close | 1908 | 32.85 | 0.85141 | 0.55138 | 0.86138 | -173.82 | 1938568.06 |
| 10226 | 2017.01.04 19:13 | close | 1909 | 32.85 | 0.85009 | 1.15114 | 0.84114 | 4093.26 | 1942661.32 |
| 10227 | 2017.01.06 09:30 | sell | 1910 | 32.99 | 0.85518 | 0.00000 | 0.00000 | ||
| 10228 | 2017.01.06 09:30 | modify | 1910 | 32.99 | 0.85518 | 1.15518 | 0.84518 | ||
| 10229 | 2017.01.06 22:20 | buy | 1911 | 32.99 | 0.85741 | 0.00000 | 0.00000 | ||
| 10230 | 2017.01.06 22:20 | modify | 1911 | 32.99 | 0.85741 | 0.55741 | 0.86741 | ||
| 10231 | 2017.01.09 00:01 | close | 1911 | 32.99 | 0.85923 | 0.55741 | 0.86741 | 7282.43 | 1949943.75 |
| 10232 | 2017.01.09 05:00 | sell | 1912 | 32.99 | 0.85952 | 0.00000 | 0.00000 | ||
| 10233 | 2017.01.09 05:00 | modify | 1912 | 32.99 | 0.85952 | 1.15952 | 0.84952 | ||
| 10234 | 2017.01.12 05:00 | sell | 1913 | 200.84 | 0.86915 | 0.00000 | 0.00000 | ||
| 10235 | 2017.01.12 05:00 | modify | 1913 | 200.84 | 0.86915 | 0.91807 | 0.00000 | ||
| 10236 | 2017.01.12 05:00 | modify | 1912 | 32.99 | 0.85952 | 0.91807 | 0.84952 | ||
| 10237 | 2017.01.12 05:00 | modify | 1910 | 32.99 | 0.85518 | 0.91807 | 0.84518 | ||
| 10238 | 2017.01.12 05:00 | modify | 1910 | 32.99 | 0.85518 | 0.91807 | 0.86565 | ||
| 10239 | 2017.01.12 05:00 | modify | 1912 | 32.99 | 0.85952 | 0.91807 | 0.86565 | ||
| 10240 | 2017.01.12 05:00 | modify | 1913 | 200.84 | 0.86915 | 0.91807 | 0.86565 | ||
| 10241 | 2017.01.12 17:55 | sell | 1914 | 234.57 | 0.87175 | 0.00000 | 0.00000 | ||
| 10242 | 2017.01.12 17:55 | modify | 1914 | 234.57 | 0.87175 | 0.89637 | 0.00000 | ||
| 10243 | 2017.01.12 17:55 | modify | 1913 | 200.84 | 0.86915 | 0.89637 | 0.86565 | ||
| 10244 | 2017.01.12 17:55 | modify | 1912 | 32.99 | 0.85952 | 0.89637 | 0.86565 | ||
| 10245 | 2017.01.12 17:55 | modify | 1910 | 32.99 | 0.85518 | 0.89637 | 0.86565 | ||
| 10246 | 2017.01.12 17:55 | modify | 1910 | 32.99 | 0.85518 | 0.89637 | 0.86825 | ||
| 10247 | 2017.01.12 17:55 | modify | 1912 | 32.99 | 0.85952 | 0.89637 | 0.86825 | ||
| 10248 | 2017.01.12 17:55 | modify | 1913 | 200.84 | 0.86915 | 0.89637 | 0.86825 | ||
| 10249 | 2017.01.12 17:55 | modify | 1914 | 234.57 | 0.87175 | 0.89637 | 0.86825 | ||
| 10250 | 2017.01.12 20:39 | sell | 1915 | 407.75 | 0.87430 | 0.00000 | 0.00000 | ||
| 10251 | 2017.01.12 20:39 | modify | 1915 | 407.75 | 0.87430 | 0.88645 | 0.00000 | ||
| 10252 | 2017.01.12 20:39 | modify | 1914 | 234.57 | 0.87175 | 0.88645 | 0.86825 | ||
| 10253 | 2017.01.12 20:39 | modify | 1913 | 200.84 | 0.86915 | 0.88645 | 0.86825 | ||
| 10254 | 2017.01.12 20:39 | modify | 1912 | 32.99 | 0.85952 | 0.88645 | 0.86825 | ||
| 10255 | 2017.01.12 20:39 | modify | 1910 | 32.99 | 0.85518 | 0.88645 | 0.86825 | ||
| 10256 | 2017.01.12 20:39 | modify | 1910 | 32.99 | 0.85518 | 0.88645 | 0.87080 | ||
| 10257 | 2017.01.12 20:39 | modify | 1912 | 32.99 | 0.85952 | 0.88645 | 0.87080 | ||
| 10258 | 2017.01.12 20:39 | modify | 1913 | 200.84 | 0.86915 | 0.88645 | 0.87080 | ||
| 10259 | 2017.01.12 20:39 | modify | 1914 | 234.57 | 0.87175 | 0.88645 | 0.87080 | ||
| 10260 | 2017.01.12 20:39 | modify | 1915 | 407.75 | 0.87430 | 0.88645 | 0.87080 | ||
| 10261 | 2017.01.13 00:00 | t/p | 1910 | 32.99 | 0.87080 | 0.88645 | 0.87080 | -65326.01 | 1884617.73 |
| 10262 | 2017.01.13 00:00 | t/p | 1912 | 32.99 | 0.87080 | 0.88645 | 0.87080 | -47246.47 | 1837371.26 |
| 10263 | 2017.01.13 00:00 | t/p | 1913 | 200.84 | 0.87080 | 0.88645 | 0.87080 | -43443.88 | 1793927.38 |
| 10264 | 2017.01.13 00:00 | t/p | 1914 | 234.57 | 0.87080 | 0.88645 | 0.87080 | 26281.95 | 1820209.34 |
| 10265 | 2017.01.13 00:00 | t/p | 1915 | 407.75 | 0.87080 | 0.88645 | 0.87080 | 176997.20 | 1997206.53 |
| 10266 | 2017.01.13 10:45 | buy | 1916 | 33.91 | 0.87249 | 0.00000 | 0.00000 | ||
| 10267 | 2017.01.13 10:45 | modify | 1916 | 33.91 | 0.87249 | 0.57249 | 0.88249 | ||
| 10268 | 2017.01.16 00:01 | close | 1916 | 33.91 | 0.88201 | 0.57249 | 0.88249 | 40457.58 | 2037664.12 |
| 10269 | 2017.01.16 21:45 | sell | 1917 | 34.60 | 0.88007 | 0.00000 | 0.00000 | ||
| 10270 | 2017.01.16 21:45 | modify | 1917 | 34.60 | 0.88007 | 1.18007 | 0.87007 | ||
| 10271 | 2017.01.17 08:00 | buy | 1918 | 34.60 | 0.88008 | 0.00000 | 0.00000 | ||
| 10272 | 2017.01.17 08:00 | modify | 1918 | 34.60 | 0.88008 | 0.58008 | 0.89008 | ||
| 10273 | 2017.01.17 14:25 | close | 1917 | 34.60 | 0.87347 | 1.18007 | 0.87007 | 28565.12 | 2066229.24 |
| 10274 | 2017.01.18 02:40 | sell | 1919 | 34.60 | 0.86415 | 0.00000 | 0.00000 | ||
| 10275 | 2017.01.18 02:40 | modify | 1919 | 34.60 | 0.86415 | 1.16415 | 0.85415 | ||
| 10276 | 2017.01.19 13:00 | close | 1919 | 34.60 | 0.86411 | 1.16415 | 0.85415 | -95.00 | 2066134.24 |
| 10277 | 2017.01.20 06:35 | sell | 1920 | 34.60 | 0.86453 | 0.00000 | 0.00000 | ||
| 10278 | 2017.01.20 06:35 | modify | 1920 | 34.60 | 0.86453 | 1.16453 | 0.85453 | ||
| 10279 | 2017.01.20 08:00 | buy | 1921 | 164.80 | 0.86447 | 0.00000 | 0.00000 | ||
| 10280 | 2017.01.20 08:00 | modify | 1921 | 164.80 | 0.86447 | 0.79440 | 0.00000 | ||
| 10281 | 2017.01.20 08:00 | modify | 1920 | 34.60 | 0.86453 | 0.93412 | 0.85453 | ||
| 10282 | 2017.01.20 08:00 | modify | 1918 | 34.60 | 0.88008 | 0.79440 | 0.89008 | ||
| 10283 | 2017.01.20 08:00 | modify | 1918 | 34.60 | 0.88008 | 0.79440 | 0.86797 | ||
| 10284 | 2017.01.20 08:00 | modify | 1921 | 164.80 | 0.86447 | 0.79440 | 0.86797 | ||
| 10285 | 2017.01.20 08:01 | modify | 1920 | 34.60 | 0.86453 | 0.93387 | 0.85453 | ||
| 10286 | 2017.01.20 08:03 | modify | 1920 | 34.60 | 0.86453 | 0.93376 | 0.85453 | ||
| 10287 | 2017.01.20 08:30 | modify | 1920 | 34.60 | 0.86453 | 0.93361 | 0.85453 | ||
| 10288 | 2017.01.20 08:32 | modify | 1920 | 34.60 | 0.86453 | 0.93346 | 0.85453 | ||
| 10289 | 2017.01.20 09:05 | modify | 1921 | 164.80 | 0.86447 | 0.79452 | 0.86797 | ||
| 10290 | 2017.01.20 09:05 | modify | 1918 | 34.60 | 0.88008 | 0.79452 | 0.86797 | ||
| 10291 | 2017.01.20 09:59 | modify | 1921 | 164.80 | 0.86447 | 0.79463 | 0.86797 | ||
| 10292 | 2017.01.20 09:59 | modify | 1918 | 34.60 | 0.88008 | 0.79463 | 0.86797 | ||
| 10293 | 2017.01.20 10:57 | modify | 1920 | 34.60 | 0.86453 | 0.93332 | 0.85453 | ||
| 10294 | 2017.01.20 10:57 | modify | 1920 | 34.60 | 0.86453 | 0.93317 | 0.85453 | ||
| 10295 | 2017.01.20 10:57 | modify | 1920 | 34.60 | 0.86453 | 0.93295 | 0.85453 | ||
| 10296 | 2017.01.20 11:11 | modify | 1920 | 34.60 | 0.86453 | 0.93275 | 0.85453 | ||
| 10297 | 2017.01.20 11:11 | modify | 1920 | 34.60 | 0.86453 | 0.93244 | 0.85453 | ||
| 10298 | 2017.01.20 11:15 | modify | 1920 | 34.60 | 0.86453 | 0.93209 | 0.85453 | ||
| 10299 | 2017.01.20 11:37 | modify | 1921 | 164.80 | 0.86447 | 0.79477 | 0.86797 | ||
| 10300 | 2017.01.20 11:37 | modify | 1918 | 34.60 | 0.88008 | 0.79477 | 0.86797 | ||
| 10301 | 2017.01.20 13:28 | modify | 1921 | 164.80 | 0.86447 | 0.79488 | 0.86797 | ||
| 10302 | 2017.01.20 13:28 | modify | 1918 | 34.60 | 0.88008 | 0.79488 | 0.86797 | ||
| 10303 | 2017.01.23 00:01 | close | 1920 | 34.60 | 0.86450 | 0.93209 | 0.85453 | -143.37 | 2065990.87 |
| 10304 | 2017.01.23 11:27 | buy | 1922 | 182.83 | 0.86187 | 0.00000 | 0.00000 | ||
| 10305 | 2017.01.23 11:27 | modify | 1922 | 182.83 | 0.86187 | 0.82671 | 0.00000 | ||
| 10306 | 2017.01.23 11:27 | modify | 1921 | 164.80 | 0.86447 | 0.82671 | 0.86797 | ||
| 10307 | 2017.01.23 11:27 | modify | 1918 | 34.60 | 0.88008 | 0.82671 | 0.86797 | ||
| 10308 | 2017.01.23 11:27 | modify | 1918 | 34.60 | 0.88008 | 0.82671 | 0.86537 | ||
| 10309 | 2017.01.23 11:27 | modify | 1921 | 164.80 | 0.86447 | 0.82671 | 0.86537 | ||
| 10310 | 2017.01.23 11:27 | modify | 1922 | 182.83 | 0.86187 | 0.82671 | 0.86537 | ||
| 10311 | 2017.01.23 23:42 | buy | 1923 | 311.58 | 0.85932 | 0.00000 | 0.00000 | ||
| 10312 | 2017.01.23 23:42 | modify | 1923 | 311.58 | 0.85932 | 0.84138 | 0.00000 | ||
| 10313 | 2017.01.23 23:42 | modify | 1922 | 182.83 | 0.86187 | 0.84138 | 0.86537 | ||
| 10314 | 2017.01.23 23:42 | modify | 1921 | 164.80 | 0.86447 | 0.84138 | 0.86537 | ||
| 10315 | 2017.01.23 23:42 | modify | 1918 | 34.60 | 0.88008 | 0.84138 | 0.86537 | ||
| 10316 | 2017.01.23 23:42 | modify | 1918 | 34.60 | 0.88008 | 0.84138 | 0.86282 | ||
| 10317 | 2017.01.23 23:42 | modify | 1921 | 164.80 | 0.86447 | 0.84138 | 0.86282 | ||
| 10318 | 2017.01.23 23:42 | modify | 1922 | 182.83 | 0.86187 | 0.84138 | 0.86282 | ||
| 10319 | 2017.01.23 23:42 | modify | 1923 | 311.58 | 0.85932 | 0.84138 | 0.86282 | ||
| 10320 | 2017.01.24 11:38 | buy | 1924 | 582.79 | 0.85675 | 0.00000 | 0.00000 | ||
| 10321 | 2017.01.24 11:38 | modify | 1924 | 582.79 | 0.85675 | 0.84842 | 0.00000 | ||
| 10322 | 2017.01.24 11:38 | modify | 1923 | 311.58 | 0.85932 | 0.84842 | 0.86282 | ||
| 10323 | 2017.01.24 11:38 | modify | 1922 | 182.83 | 0.86187 | 0.84842 | 0.86282 | ||
| 10324 | 2017.01.24 11:38 | modify | 1921 | 164.80 | 0.86447 | 0.84842 | 0.86282 | ||
| 10325 | 2017.01.24 11:38 | modify | 1918 | 34.60 | 0.88008 | 0.84842 | 0.86282 | ||
| 10326 | 2017.01.24 11:38 | modify | 1918 | 34.60 | 0.88008 | 0.84842 | 0.86025 | ||
| 10327 | 2017.01.24 11:38 | modify | 1921 | 164.80 | 0.86447 | 0.84842 | 0.86025 | ||
| 10328 | 2017.01.24 11:38 | modify | 1922 | 182.83 | 0.86187 | 0.84842 | 0.86025 | ||
| 10329 | 2017.01.24 11:38 | modify | 1923 | 311.58 | 0.85932 | 0.84842 | 0.86025 | ||
| 10330 | 2017.01.24 11:38 | modify | 1924 | 582.79 | 0.85675 | 0.84842 | 0.86025 | ||
| 10331 | 2017.01.24 11:41 | t/p | 1918 | 34.60 | 0.86025 | 0.84842 | 0.86025 | -87179.86 | 1978811.00 |
| 10332 | 2017.01.24 11:41 | t/p | 1921 | 164.80 | 0.86025 | 0.84842 | 0.86025 | -89494.99 | 1889316.01 |
| 10333 | 2017.01.24 11:41 | t/p | 1922 | 182.83 | 0.86025 | 0.84842 | 0.86025 | -39061.60 | 1850254.40 |
| 10334 | 2017.01.24 11:41 | t/p | 1923 | 311.58 | 0.86025 | 0.84842 | 0.86025 | 33762.51 | 1884016.91 |
| 10335 | 2017.01.24 11:41 | t/p | 1924 | 582.79 | 0.86025 | 0.84842 | 0.86025 | 252915.12 | 2136932.03 |
| 10336 | 2017.01.25 06:05 | sell | 1925 | 36.29 | 0.85706 | 0.00000 | 0.00000 | ||
| 10337 | 2017.01.25 06:05 | modify | 1925 | 36.29 | 0.85706 | 1.15706 | 0.84706 | ||
| 10338 | 2017.01.25 11:20 | buy | 1926 | 36.29 | 0.85537 | 0.00000 | 0.00000 | ||
| 10339 | 2017.01.25 11:20 | modify | 1926 | 36.29 | 0.85537 | 0.55537 | 0.86537 | ||
| 10340 | 2017.01.25 22:45 | close | 1925 | 36.29 | 0.85114 | 1.15706 | 0.84706 | 26841.42 | 2163773.45 |
| 10341 | 2017.01.26 02:05 | sell | 1927 | 36.29 | 0.85127 | 0.00000 | 0.00000 | ||
| 10342 | 2017.01.26 02:05 | modify | 1927 | 36.29 | 0.85127 | 1.15127 | 0.84127 | ||
| 10343 | 2017.01.26 18:45 | close | 1927 | 36.29 | 0.84809 | 1.15127 | 0.84127 | 14283.83 | 2178057.28 |
| 10344 | 2017.01.26 23:15 | buy | 1928 | 36.29 | 0.84794 | 0.00000 | 0.00000 | ||
| 10345 | 2017.01.26 23:15 | modify | 1928 | 36.29 | 0.84794 | 0.54794 | 0.85794 | ||
| 10346 | 2017.01.27 15:55 | close | 1928 | 36.29 | 0.85241 | 0.54794 | 0.85794 | 20154.85 | 2198212.14 |
| 10347 | 2017.01.27 16:10 | sell | 1929 | 36.29 | 0.85321 | 0.00000 | 0.00000 | ||
| 10348 | 2017.01.27 16:10 | modify | 1929 | 36.29 | 0.85321 | 1.15321 | 0.84321 | ||
| 10349 | 2017.01.30 00:00 | close | 1929 | 36.29 | 0.85175 | 1.15321 | 0.84321 | 6403.40 | 2204615.54 |
| 10350 | 2017.01.30 11:00 | buy | 1930 | 36.29 | 0.85519 | 0.00000 | 0.00000 | ||
| 10351 | 2017.01.30 11:00 | modify | 1930 | 36.29 | 0.85519 | 0.64548 | 0.00000 | ||
| 10352 | 2017.01.30 11:00 | modify | 1926 | 36.29 | 0.85537 | 0.64548 | 0.86537 | ||
| 10353 | 2017.01.30 11:00 | modify | 1926 | 36.29 | 0.85537 | 0.64548 | 0.85869 | ||
| 10354 | 2017.01.30 11:00 | modify | 1930 | 36.29 | 0.85519 | 0.64548 | 0.85869 | ||
| 10355 | 2017.01.30 12:39 | buy | 1931 | 37.06 | 0.85259 | 0.00000 | 0.00000 | ||
| 10356 | 2017.01.30 12:39 | modify | 1931 | 37.06 | 0.85259 | 0.71551 | 0.00000 | ||
| 10357 | 2017.01.30 12:39 | modify | 1930 | 36.29 | 0.85519 | 0.71551 | 0.85869 | ||
| 10358 | 2017.01.30 12:39 | modify | 1926 | 36.29 | 0.85537 | 0.71551 | 0.85869 | ||
| 10359 | 2017.01.30 12:39 | modify | 1926 | 36.29 | 0.85537 | 0.71551 | 0.85609 | ||
| 10360 | 2017.01.30 12:39 | modify | 1930 | 36.29 | 0.85519 | 0.71551 | 0.85609 | ||
| 10361 | 2017.01.30 12:39 | modify | 1931 | 37.06 | 0.85259 | 0.71551 | 0.85609 | ||
| 10362 | 2017.01.30 14:55 | buy | 1932 | 89.10 | 0.84996 | 0.00000 | 0.00000 | ||
| 10363 | 2017.01.30 14:55 | modify | 1932 | 89.10 | 0.84996 | 0.77581 | 0.00000 | ||
| 10364 | 2017.01.30 14:55 | modify | 1931 | 37.06 | 0.85259 | 0.77581 | 0.85609 | ||
| 10365 | 2017.01.30 14:55 | modify | 1930 | 36.29 | 0.85519 | 0.77581 | 0.85609 | ||
| 10366 | 2017.01.30 14:55 | modify | 1926 | 36.29 | 0.85537 | 0.77581 | 0.85609 | ||
| 10367 | 2017.01.30 14:55 | modify | 1926 | 36.29 | 0.85537 | 0.77581 | 0.85346 | ||
| 10368 | 2017.01.30 14:55 | modify | 1930 | 36.29 | 0.85519 | 0.77581 | 0.85346 | ||
| 10369 | 2017.01.30 14:55 | modify | 1931 | 37.06 | 0.85259 | 0.77581 | 0.85346 | ||
| 10370 | 2017.01.30 14:55 | modify | 1932 | 89.10 | 0.84996 | 0.77581 | 0.85346 | ||
| 10371 | 2017.01.30 17:15 | t/p | 1926 | 36.29 | 0.85346 | 0.77581 | 0.85346 | -9239.02 | 2195376.53 |
| 10372 | 2017.01.30 17:15 | t/p | 1930 | 36.29 | 0.85346 | 0.77581 | 0.85346 | -8218.27 | 2187158.26 |
| 10373 | 2017.01.30 17:15 | t/p | 1931 | 37.06 | 0.85346 | 0.77581 | 0.85346 | 3775.00 | 2190933.26 |
| 10374 | 2017.01.30 17:15 | t/p | 1932 | 89.10 | 0.85346 | 0.77581 | 0.85346 | 38666.99 | 2229600.25 |
| 10375 | 2017.01.31 09:00 | sell | 1933 | 37.86 | 0.85586 | 0.00000 | 0.00000 | ||
| 10376 | 2017.01.31 09:00 | modify | 1933 | 37.86 | 0.85586 | 1.15586 | 0.84586 | ||
| 10377 | 2017.02.01 04:40 | sell | 1934 | 37.86 | 0.85870 | 0.00000 | 0.00000 | ||
| 10378 | 2017.02.01 04:40 | modify | 1934 | 37.86 | 0.85870 | 1.15870 | 0.84870 | ||
| 10379 | 2017.02.01 11:40 | close | 1933 | 37.86 | 0.85580 | 1.15586 | 0.84586 | -13.44 | 2229586.81 |
| 10380 | 2017.02.01 21:20 | close | 1934 | 37.86 | 0.85071 | 1.15870 | 0.84870 | 37900.02 | 2267486.83 |
| 10381 | 2017.02.02 04:55 | sell | 1935 | 38.50 | 0.85104 | 0.00000 | 0.00000 | ||
| 10382 | 2017.02.02 04:55 | modify | 1935 | 38.50 | 0.85104 | 1.15104 | 0.84104 | ||
| 10383 | 2017.02.02 19:30 | buy | 1936 | 38.50 | 0.86065 | 0.00000 | 0.00000 | ||
| 10384 | 2017.02.02 19:30 | modify | 1936 | 38.50 | 0.86065 | 0.56065 | 0.87065 | ||
| 10385 | 2017.02.03 15:20 | close | 1936 | 38.50 | 0.86092 | 0.56065 | 0.87065 | 963.10 | 2268449.92 |
| 10386 | 2017.02.06 07:40 | buy | 1937 | 38.50 | 0.86298 | 0.00000 | 0.00000 | ||
| 10387 | 2017.02.06 07:40 | modify | 1937 | 38.50 | 0.86298 | 0.56298 | 0.87298 | ||
| 10388 | 2017.02.07 04:00 | sell | 1938 | 102.93 | 0.85978 | 0.00000 | 0.00000 | ||
| 10389 | 2017.02.07 04:00 | modify | 1938 | 102.93 | 0.85978 | 0.97074 | 0.00000 | ||
| 10390 | 2017.02.07 04:00 | modify | 1937 | 38.50 | 0.86298 | 0.74934 | 0.87298 | ||
| 10391 | 2017.02.07 04:00 | modify | 1935 | 38.50 | 0.85104 | 0.97074 | 0.84104 | ||
| 10392 | 2017.02.07 04:00 | modify | 1935 | 38.50 | 0.85104 | 0.97074 | 0.85628 | ||
| 10393 | 2017.02.07 04:00 | modify | 1938 | 102.93 | 0.85978 | 0.97074 | 0.85628 | ||
| 10394 | 2017.02.07 04:04 | modify | 1938 | 102.93 | 0.85978 | 0.97063 | 0.85628 | ||
| 10395 | 2017.02.07 04:04 | modify | 1935 | 38.50 | 0.85104 | 0.97063 | 0.85628 | ||
| 10396 | 2017.02.07 05:39 | modify | 1938 | 102.93 | 0.85978 | 0.97052 | 0.85628 | ||
| 10397 | 2017.02.07 05:39 | modify | 1935 | 38.50 | 0.85104 | 0.97052 | 0.85628 | ||
| 10398 | 2017.02.07 05:46 | modify | 1938 | 102.93 | 0.85978 | 0.97041 | 0.85628 | ||
| 10399 | 2017.02.07 05:46 | modify | 1935 | 38.50 | 0.85104 | 0.97041 | 0.85628 | ||
| 10400 | 2017.02.07 09:04 | modify | 1937 | 38.50 | 0.86298 | 0.74962 | 0.87298 | ||
| 10401 | 2017.02.07 09:04 | modify | 1937 | 38.50 | 0.86298 | 0.74983 | 0.87298 | ||
| 10402 | 2017.02.07 09:06 | modify | 1937 | 38.50 | 0.86298 | 0.74997 | 0.87298 | ||
| 10403 | 2017.02.07 10:08 | modify | 1937 | 38.50 | 0.86298 | 0.75041 | 0.87298 | ||
| 10404 | 2017.02.07 10:08 | modify | 1937 | 38.50 | 0.86298 | 0.75086 | 0.87298 | ||
| 10405 | 2017.02.07 10:10 | modify | 1937 | 38.50 | 0.86298 | 0.75104 | 0.87298 | ||
| 10406 | 2017.02.07 10:10 | modify | 1937 | 38.50 | 0.86298 | 0.75157 | 0.87298 | ||
| 10407 | 2017.02.07 10:10 | modify | 1937 | 38.50 | 0.86298 | 0.75214 | 0.87298 | ||
| 10408 | 2017.02.07 10:10 | modify | 1937 | 38.50 | 0.86298 | 0.75270 | 0.87298 | ||
| 10409 | 2017.02.07 10:14 | modify | 1937 | 38.50 | 0.86298 | 0.75290 | 0.87298 | ||
| 10410 | 2017.02.07 10:14 | modify | 1937 | 38.50 | 0.86298 | 0.75306 | 0.87298 | ||
| 10411 | 2017.02.07 10:14 | modify | 1937 | 38.50 | 0.86298 | 0.75358 | 0.87298 | ||
| 10412 | 2017.02.07 10:14 | sell | 1939 | 122.08 | 0.86234 | 0.00000 | 0.00000 | ||
| 10413 | 2017.02.07 10:14 | modify | 1939 | 122.08 | 0.86234 | 0.92083 | 0.00000 | ||
| 10414 | 2017.02.07 10:14 | modify | 1938 | 102.93 | 0.85978 | 0.92083 | 0.85628 | ||
| 10415 | 2017.02.07 10:14 | modify | 1937 | 38.50 | 0.86298 | 0.80395 | 0.87298 | ||
| 10416 | 2017.02.07 10:14 | modify | 1935 | 38.50 | 0.85104 | 0.92083 | 0.85628 | ||
| 10417 | 2017.02.07 10:14 | modify | 1935 | 38.50 | 0.85104 | 0.92083 | 0.85884 | ||
| 10418 | 2017.02.07 10:14 | modify | 1938 | 102.93 | 0.85978 | 0.92083 | 0.85884 | ||
| 10419 | 2017.02.07 10:14 | modify | 1939 | 122.08 | 0.86234 | 0.92083 | 0.85884 | ||
| 10420 | 2017.02.07 10:14 | modify | 1937 | 38.50 | 0.86298 | 0.80467 | 0.87298 | ||
| 10421 | 2017.02.07 10:14 | modify | 1937 | 38.50 | 0.86298 | 0.80521 | 0.87298 | ||
| 10422 | 2017.02.07 10:16 | close | 1937 | 38.50 | 0.86303 | 0.80521 | 0.87298 | -106.47 | 2268343.45 |
| 10423 | 2017.02.07 18:17 | t/p | 1935 | 38.50 | 0.85884 | 0.92083 | 0.85884 | -38225.08 | 2230118.38 |
| 10424 | 2017.02.07 18:17 | t/p | 1938 | 102.93 | 0.85884 | 0.92083 | 0.85884 | 11395.65 | 2241514.03 |
| 10425 | 2017.02.07 18:17 | t/p | 1939 | 122.08 | 0.85884 | 0.92083 | 0.85884 | 52984.55 | 2294498.58 |
| 10426 | 2017.02.08 08:40 | buy | 1940 | 38.96 | 0.85384 | 0.00000 | 0.00000 | ||
| 10427 | 2017.02.08 08:40 | modify | 1940 | 38.96 | 0.85384 | 0.55384 | 0.86384 | ||
| 10428 | 2017.02.08 16:55 | sell | 1941 | 38.96 | 0.85391 | 0.00000 | 0.00000 | ||
| 10429 | 2017.02.08 16:55 | modify | 1941 | 38.96 | 0.85391 | 1.15391 | 0.84391 | ||
| 10430 | 2017.02.09 03:03 | close | 1940 | 38.96 | 0.85388 | 0.55384 | 0.86384 | -241.05 | 2294257.52 |
| 10431 | 2017.02.09 08:30 | buy | 1942 | 38.96 | 0.85379 | 0.00000 | 0.00000 | ||
| 10432 | 2017.02.09 08:30 | modify | 1942 | 38.96 | 0.85379 | 0.55379 | 0.86379 | ||
| 10433 | 2017.02.09 09:35 | close | 1941 | 38.96 | 0.85347 | 1.15391 | 0.84391 | 1861.13 | 2296118.66 |
| 10434 | 2017.02.09 20:50 | sell | 1943 | 38.96 | 0.85242 | 0.00000 | 0.00000 | ||
| 10435 | 2017.02.09 20:50 | modify | 1943 | 38.96 | 0.85242 | 1.15242 | 0.84242 | ||
| 10436 | 2017.02.10 13:57 | close | 1942 | 38.96 | 0.85430 | 0.55379 | 0.86379 | 2155.35 | 2298274.01 |
| 10437 | 2017.02.10 17:57 | close | 1943 | 38.96 | 0.85153 | 1.15242 | 0.84242 | 4069.98 | 2302343.99 |
| 10438 | 2017.02.10 18:20 | buy | 1944 | 39.10 | 0.85097 | 0.00000 | 0.00000 | ||
| 10439 | 2017.02.10 18:20 | modify | 1944 | 39.10 | 0.85097 | 0.55097 | 0.86097 | ||
| 10440 | 2017.02.13 00:01 | buy | 1945 | 39.10 | 0.85038 | 0.00000 | 0.00000 | ||
| 10441 | 2017.02.13 00:01 | modify | 1945 | 39.10 | 0.85038 | 0.55038 | 0.86038 | ||
| 10442 | 2017.02.13 00:05 | close | 1944 | 39.10 | 0.85181 | 0.55097 | 0.86097 | 3792.46 | 2306136.46 |
| 10443 | 2017.02.14 07:40 | sell | 1946 | 39.16 | 0.84665 | 0.00000 | 0.00000 | ||
| 10444 | 2017.02.14 07:40 | modify | 1946 | 39.16 | 0.84665 | 1.14665 | 0.83665 | ||
| 10445 | 2017.02.14 11:33 | close | 1945 | 39.10 | 0.85053 | 0.55038 | 0.86038 | 385.61 | 2306522.07 |
| 10446 | 2017.02.15 02:25 | sell | 1947 | 39.16 | 0.84869 | 0.00000 | 0.00000 | ||
| 10447 | 2017.02.15 02:25 | modify | 1947 | 39.16 | 0.84869 | 1.14869 | 0.83869 | ||
| 10448 | 2017.02.20 02:00 | sell | 1948 | 133.01 | 0.85476 | 0.00000 | 0.00000 | ||
| 10449 | 2017.02.20 02:00 | modify | 1948 | 133.01 | 0.85476 | 0.92985 | 0.00000 | ||
| 10450 | 2017.02.20 02:00 | modify | 1947 | 39.16 | 0.84869 | 0.92985 | 0.83869 | ||
| 10451 | 2017.02.20 02:00 | modify | 1946 | 39.16 | 0.84665 | 0.92985 | 0.83665 | ||
| 10452 | 2017.02.20 02:00 | modify | 1946 | 39.16 | 0.84665 | 0.92985 | 0.85126 | ||
| 10453 | 2017.02.20 02:00 | modify | 1947 | 39.16 | 0.84869 | 0.92985 | 0.85126 | ||
| 10454 | 2017.02.20 02:00 | modify | 1948 | 133.01 | 0.85476 | 0.92985 | 0.85126 | ||
| 10455 | 2017.02.21 00:01 | t/p | 1946 | 39.16 | 0.85126 | 0.92985 | 0.85126 | -23093.57 | 2283428.50 |
| 10456 | 2017.02.21 00:01 | t/p | 1947 | 39.16 | 0.85126 | 0.92985 | 0.85126 | -13007.37 | 2270421.13 |
| 10457 | 2017.02.21 00:01 | t/p | 1948 | 133.01 | 0.85126 | 0.92985 | 0.85126 | 57737.34 | 2328158.46 |
| 10458 | 2017.02.21 00:05 | buy | 1949 | 39.53 | 0.85147 | 0.00000 | 0.00000 | ||
| 10459 | 2017.02.21 00:05 | modify | 1949 | 39.53 | 0.85147 | 0.55147 | 0.86147 | ||
| 10460 | 2017.02.21 16:55 | buy | 1950 | 39.53 | 0.84793 | 0.00000 | 0.00000 | ||
| 10461 | 2017.02.21 16:55 | modify | 1950 | 39.53 | 0.84793 | 0.54793 | 0.85793 | ||
| 10462 | 2017.02.22 19:06 | close | 1950 | 39.53 | 0.84800 | 0.54793 | 0.85793 | -9.49 | 2328148.97 |
| 10463 | 2017.02.23 00:10 | buy | 1951 | 39.53 | 0.84763 | 0.00000 | 0.00000 | ||
| 10464 | 2017.02.23 00:10 | modify | 1951 | 39.53 | 0.84763 | 0.54763 | 0.85763 | ||
| 10465 | 2017.02.24 17:46 | close | 1951 | 39.53 | 0.84765 | 0.54763 | 0.85763 | -259.08 | 2327889.89 |
| 10466 | 2017.02.24 17:46 | buy | 1952 | 52.87 | 0.84785 | 0.00000 | 0.00000 | ||
| 10467 | 2017.02.24 17:46 | modify | 1952 | 52.87 | 0.84785 | 0.66990 | 0.00000 | ||
| 10468 | 2017.02.24 17:46 | modify | 1949 | 39.53 | 0.85147 | 0.66990 | 0.86147 | ||
| 10469 | 2017.02.24 17:46 | modify | 1949 | 39.53 | 0.85147 | 0.66990 | 0.85135 | ||
| 10470 | 2017.02.24 17:46 | modify | 1952 | 52.87 | 0.84785 | 0.66990 | 0.85135 | ||
| 10471 | 2017.02.27 01:26 | t/p | 1949 | 39.53 | 0.85135 | 0.66990 | 0.85135 | -1171.29 | 2326718.60 |
| 10472 | 2017.02.27 01:26 | t/p | 1952 | 52.87 | 0.85135 | 0.66990 | 0.85135 | 22887.08 | 2349605.68 |
| 10473 | 2017.02.27 17:55 | buy | 1953 | 39.90 | 0.85175 | 0.00000 | 0.00000 | ||
| 10474 | 2017.02.27 17:55 | modify | 1953 | 39.90 | 0.85175 | 0.55175 | 0.86175 | ||
| 10475 | 2017.02.28 11:59 | close | 1953 | 39.90 | 0.85279 | 0.55175 | 0.86175 | 4877.76 | 2354483.43 |
| 10476 | 2017.02.28 17:50 | sell | 1954 | 39.98 | 0.85407 | 0.00000 | 0.00000 | ||
| 10477 | 2017.02.28 17:50 | modify | 1954 | 39.98 | 0.85407 | 1.15407 | 0.84407 | ||
| 10478 | 2017.03.01 02:35 | buy | 1955 | 39.98 | 0.85373 | 0.00000 | 0.00000 | ||
| 10479 | 2017.03.01 02:35 | modify | 1955 | 39.98 | 0.85373 | 0.55373 | 0.86373 | ||
| 10480 | 2017.03.01 10:30 | close | 1954 | 39.98 | 0.85175 | 1.15407 | 0.84407 | 11396.71 | 2365880.15 |
| 10481 | 2017.03.01 19:15 | close | 1955 | 39.98 | 0.85775 | 0.55373 | 0.86373 | 19975.51 | 2385855.66 |
| 10482 | 2017.03.01 19:35 | sell | 1956 | 40.51 | 0.85816 | 0.00000 | 0.00000 | ||
| 10483 | 2017.03.01 19:35 | modify | 1956 | 40.51 | 0.85816 | 1.15816 | 0.84816 | ||
| 10484 | 2017.03.02 13:03 | close | 1956 | 40.51 | 0.85732 | 1.15816 | 0.84816 | 3981.59 | 2389837.25 |
| 10485 | 2017.03.02 15:00 | buy | 1957 | 40.58 | 0.85572 | 0.00000 | 0.00000 | ||
| 10486 | 2017.03.02 15:00 | modify | 1957 | 40.58 | 0.85572 | 0.55572 | 0.86572 | ||
| 10487 | 2017.03.03 07:40 | close | 1957 | 40.58 | 0.85753 | 0.55572 | 0.86572 | 8906.64 | 2398743.89 |
| 10488 | 2017.03.06 06:10 | buy | 1958 | 40.73 | 0.86337 | 0.00000 | 0.00000 | ||
| 10489 | 2017.03.06 06:10 | modify | 1958 | 40.73 | 0.86337 | 0.56337 | 0.87337 | ||
| 10490 | 2017.03.06 22:50 | close | 1958 | 40.73 | 0.86490 | 0.56337 | 0.87337 | 7543.41 | 2406287.30 |
| 10491 | 2017.03.06 23:55 | buy | 1959 | 40.86 | 0.86483 | 0.00000 | 0.00000 | ||
| 10492 | 2017.03.06 23:55 | modify | 1959 | 40.86 | 0.86483 | 0.56483 | 0.87483 | ||
| 10493 | 2017.03.07 08:10 | sell | 1960 | 40.86 | 0.86511 | 0.00000 | 0.00000 | ||
| 10494 | 2017.03.07 08:10 | modify | 1960 | 40.86 | 0.86511 | 1.16511 | 0.85511 | ||
| 10495 | 2017.03.07 16:35 | close | 1959 | 40.86 | 0.86707 | 0.56483 | 0.87483 | 11186.78 | 2417474.08 |
| 10496 | 2017.03.08 09:25 | sell | 1961 | 40.86 | 0.86605 | 0.00000 | 0.00000 | ||
| 10497 | 2017.03.08 09:25 | modify | 1961 | 40.86 | 0.86605 | 1.16605 | 0.85605 | ||
| 10498 | 2017.03.09 05:33 | close | 1961 | 40.86 | 0.86603 | 1.16605 | 0.85605 | -215.39 | 2417258.69 |
| 10499 | 2017.03.10 08:00 | sell | 1962 | 82.62 | 0.87158 | 0.00000 | 0.00000 | ||
| 10500 | 2017.03.10 08:00 | modify | 1962 | 82.62 | 0.87158 | 1.00826 | 0.00000 | ||
| 10501 | 2017.03.10 08:00 | modify | 1960 | 40.86 | 0.86511 | 1.00826 | 0.85511 | ||
| 10502 | 2017.03.10 08:00 | modify | 1960 | 40.86 | 0.86511 | 1.00826 | 0.86808 | ||
| 10503 | 2017.03.10 08:00 | modify | 1962 | 82.62 | 0.87158 | 1.00826 | 0.86808 | ||
| 10504 | 2017.03.10 15:39 | sell | 1963 | 107.74 | 0.87421 | 0.00000 | 0.00000 | ||
| 10505 | 2017.03.10 15:39 | modify | 1963 | 107.74 | 0.87421 | 0.94577 | 0.00000 | ||
| 10506 | 2017.03.10 15:39 | modify | 1962 | 82.62 | 0.87158 | 0.94577 | 0.86808 | ||
| 10507 | 2017.03.10 15:39 | modify | 1960 | 40.86 | 0.86511 | 0.94577 | 0.86808 | ||
| 10508 | 2017.03.10 15:39 | modify | 1960 | 40.86 | 0.86511 | 0.94577 | 0.87071 | ||
| 10509 | 2017.03.10 15:39 | modify | 1962 | 82.62 | 0.87158 | 0.94577 | 0.87071 | ||
| 10510 | 2017.03.10 15:39 | modify | 1963 | 107.74 | 0.87421 | 0.94577 | 0.87071 | ||
| 10511 | 2017.03.10 18:15 | sell | 1964 | 187.96 | 0.87676 | 0.00000 | 0.00000 | ||
| 10512 | 2017.03.10 18:15 | modify | 1964 | 187.96 | 0.87676 | 0.91480 | 0.00000 | ||
| 10513 | 2017.03.10 18:15 | modify | 1963 | 107.74 | 0.87421 | 0.91480 | 0.87071 | ||
| 10514 | 2017.03.10 18:15 | modify | 1962 | 82.62 | 0.87158 | 0.91480 | 0.87071 | ||
| 10515 | 2017.03.10 18:15 | modify | 1960 | 40.86 | 0.86511 | 0.91480 | 0.87071 | ||
| 10516 | 2017.03.10 18:15 | modify | 1960 | 40.86 | 0.86511 | 0.91480 | 0.87326 | ||
| 10517 | 2017.03.10 18:15 | modify | 1962 | 82.62 | 0.87158 | 0.91480 | 0.87326 | ||
| 10518 | 2017.03.10 18:15 | modify | 1963 | 107.74 | 0.87421 | 0.91480 | 0.87326 | ||
| 10519 | 2017.03.10 18:15 | modify | 1964 | 187.96 | 0.87676 | 0.91480 | 0.87326 | ||
| 10520 | 2017.03.13 13:44 | t/p | 1960 | 40.86 | 0.87326 | 0.91480 | 0.87326 | -42366.01 | 2374892.68 |
| 10521 | 2017.03.13 13:44 | t/p | 1962 | 82.62 | 0.87326 | 0.91480 | 0.87326 | -18184.63 | 2356708.05 |
| 10522 | 2017.03.13 13:44 | t/p | 1963 | 107.74 | 0.87326 | 0.91480 | 0.87326 | 12071.53 | 2368779.58 |
| 10523 | 2017.03.13 13:44 | t/p | 1964 | 187.96 | 0.87326 | 0.91480 | 0.87326 | 81590.17 | 2450369.75 |
| 10524 | 2017.03.13 19:45 | buy | 1965 | 41.61 | 0.87165 | 0.00000 | 0.00000 | ||
| 10525 | 2017.03.13 19:45 | modify | 1965 | 41.61 | 0.87165 | 0.57165 | 0.88165 | ||
| 10526 | 2017.03.14 07:55 | sell | 1966 | 41.61 | 0.87332 | 0.00000 | 0.00000 | ||
| 10527 | 2017.03.14 07:55 | modify | 1966 | 41.61 | 0.87332 | 1.17332 | 0.86332 | ||
| 10528 | 2017.03.14 12:25 | close | 1965 | 41.61 | 0.87729 | 0.57165 | 0.88165 | 29257.17 | 2479626.92 |
| 10529 | 2017.03.14 14:30 | buy | 1967 | 41.61 | 0.87567 | 0.00000 | 0.00000 | ||
| 10530 | 2017.03.14 14:30 | modify | 1967 | 41.61 | 0.87567 | 0.57567 | 0.88567 | ||
| 10531 | 2017.03.15 00:35 | close | 1966 | 41.61 | 0.87306 | 1.17332 | 0.86332 | 1036.21 | 2480663.13 |
| 10532 | 2017.03.15 05:00 | sell | 1968 | 41.61 | 0.87325 | 0.00000 | 0.00000 | ||
| 10533 | 2017.03.15 05:00 | modify | 1968 | 41.61 | 0.87325 | 1.17325 | 0.86325 | ||
| 10534 | 2017.03.15 21:40 | close | 1968 | 41.61 | 0.87115 | 1.17325 | 0.86325 | 10702.47 | 2491365.60 |
| 10535 | 2017.03.15 22:05 | sell | 1969 | 41.61 | 0.87219 | 0.00000 | 0.00000 | ||
| 10536 | 2017.03.15 22:05 | modify | 1969 | 41.61 | 0.87219 | 1.17219 | 0.86219 | ||
| 10537 | 2017.03.16 13:01 | close | 1967 | 41.61 | 0.87589 | 0.57567 | 0.88567 | 643.42 | 2492009.02 |
| 10538 | 2017.03.16 14:05 | buy | 1970 | 41.61 | 0.87086 | 0.00000 | 0.00000 | ||
| 10539 | 2017.03.16 14:05 | modify | 1970 | 41.61 | 0.87086 | 0.57086 | 0.88086 | ||
| 10540 | 2017.03.16 14:45 | close | 1969 | 41.61 | 0.86840 | 1.17219 | 0.86219 | 19591.73 | 2511600.75 |
| 10541 | 2017.03.17 06:45 | close | 1970 | 41.61 | 0.87182 | 0.57086 | 0.88086 | 4666.45 | 2516267.20 |
| 10542 | 2017.03.17 16:20 | sell | 1971 | 42.73 | 0.86975 | 0.00000 | 0.00000 | ||
| 10543 | 2017.03.17 16:20 | modify | 1971 | 42.73 | 0.86975 | 1.16975 | 0.85975 | ||
| 10544 | 2017.03.20 00:00 | close | 1971 | 42.73 | 0.86703 | 1.16975 | 0.85975 | 14339.18 | 2530606.38 |
| 10545 | 2017.03.20 02:10 | sell | 1972 | 42.97 | 0.86761 | 0.00000 | 0.00000 | ||
| 10546 | 2017.03.20 02:10 | modify | 1972 | 42.97 | 0.86761 | 1.16761 | 0.85761 | ||
| 10547 | 2017.03.21 01:05 | buy | 1973 | 42.97 | 0.86868 | 0.00000 | 0.00000 | ||
| 10548 | 2017.03.21 01:05 | modify | 1973 | 42.97 | 0.86868 | 0.56868 | 0.87868 | ||
| 10549 | 2017.03.21 11:30 | close | 1972 | 42.97 | 0.86755 | 1.16761 | 0.85761 | -15.25 | 2530591.13 |
| 10550 | 2017.03.22 08:35 | buy | 1974 | 42.97 | 0.86549 | 0.00000 | 0.00000 | ||
| 10551 | 2017.03.22 08:35 | modify | 1974 | 42.97 | 0.86549 | 0.56549 | 0.87549 | ||
| 10552 | 2017.03.22 15:16 | close | 1973 | 42.97 | 0.86876 | 0.56868 | 0.87868 | 43.94 | 2530635.07 |
| 10553 | 2017.03.22 15:16 | sell | 1975 | 42.97 | 0.86863 | 0.00000 | 0.00000 | ||
| 10554 | 2017.03.22 15:16 | modify | 1975 | 42.97 | 0.86863 | 1.16863 | 0.85863 | ||
| 10555 | 2017.03.23 07:56 | close | 1975 | 42.97 | 0.86449 | 1.16863 | 0.85863 | 22131.42 | 2552766.49 |
| 10556 | 2017.03.23 08:40 | buy | 1976 | 43.35 | 0.86364 | 0.00000 | 0.00000 | ||
| 10557 | 2017.03.23 08:40 | modify | 1976 | 43.35 | 0.86364 | 0.56364 | 0.87364 | ||
| 10558 | 2017.03.24 10:01 | close | 1976 | 43.35 | 0.86376 | 0.56364 | 0.87364 | 263.30 | 2553029.80 |
| 10559 | 2017.03.24 12:27 | close | 1974 | 42.97 | 0.86554 | 0.56549 | 0.87549 | -257.99 | 2552771.80 |
| 10560 | 2017.03.27 00:05 | sell | 1977 | 43.35 | 0.86676 | 0.00000 | 0.00000 | ||
| 10561 | 2017.03.27 00:05 | modify | 1977 | 43.35 | 0.86676 | 1.16676 | 0.85676 | ||
| 10562 | 2017.03.27 06:50 | buy | 1978 | 43.35 | 0.86595 | 0.00000 | 0.00000 | ||
| 10563 | 2017.03.27 06:50 | modify | 1978 | 43.35 | 0.86595 | 0.56595 | 0.87595 | ||
| 10564 | 2017.03.27 16:45 | close | 1977 | 43.35 | 0.86465 | 1.16676 | 0.85676 | 11204.76 | 2563976.56 |
| 10565 | 2017.03.28 03:55 | buy | 1979 | 43.35 | 0.86455 | 0.00000 | 0.00000 | ||
| 10566 | 2017.03.28 03:55 | modify | 1979 | 43.35 | 0.86455 | 0.56455 | 0.87455 | ||
| 10567 | 2017.03.28 16:31 | close | 1978 | 43.35 | 0.86600 | 0.56595 | 0.87595 | -119.89 | 2563856.68 |
| 10568 | 2017.03.28 20:35 | close | 1979 | 43.35 | 0.86785 | 0.56455 | 0.87455 | 17717.90 | 2581574.58 |
| 10569 | 2017.03.29 02:30 | sell | 1980 | 43.84 | 0.86858 | 0.00000 | 0.00000 | ||
| 10570 | 2017.03.29 02:30 | modify | 1980 | 43.84 | 0.86858 | 1.16858 | 0.85858 | ||
| 10571 | 2017.03.29 10:05 | buy | 1981 | 43.84 | 0.87004 | 0.00000 | 0.00000 | ||
| 10572 | 2017.03.29 10:05 | modify | 1981 | 43.84 | 0.87004 | 0.57004 | 0.88004 | ||
| 10573 | 2017.03.29 19:10 | close | 1980 | 43.84 | 0.86700 | 1.16858 | 0.85858 | 8397.04 | 2589971.62 |
| 10574 | 2017.03.31 03:35 | buy | 1982 | 43.84 | 0.85559 | 0.00000 | 0.00000 | ||
| 10575 | 2017.03.31 03:35 | modify | 1982 | 43.84 | 0.85559 | 0.55559 | 0.86559 | ||
| 10576 | 2017.04.03 20:22 | close | 1982 | 43.84 | 0.85573 | 0.55559 | 0.86559 | 376.99 | 2590348.61 |
| 10577 | 2017.04.03 20:22 | sell | 1983 | 43.84 | 0.85563 | 0.00000 | 0.00000 | ||
| 10578 | 2017.04.03 20:22 | buy | 1984 | 190.03 | 0.85593 | 0.00000 | 0.00000 | ||
| 10579 | 2017.04.03 20:22 | modify | 1983 | 43.84 | 0.85563 | 1.15563 | 0.84563 | ||
| 10580 | 2017.04.03 20:22 | modify | 1984 | 190.03 | 0.85593 | 0.78003 | 0.00000 | ||
| 10581 | 2017.04.03 20:22 | modify | 1983 | 43.84 | 0.85563 | 0.93163 | 0.84563 | ||
| 10582 | 2017.04.03 20:22 | modify | 1981 | 43.84 | 0.87004 | 0.78003 | 0.88004 | ||
| 10583 | 2017.04.03 20:22 | modify | 1981 | 43.84 | 0.87004 | 0.78003 | 0.85943 | ||
| 10584 | 2017.04.03 20:22 | modify | 1984 | 190.03 | 0.85593 | 0.78003 | 0.85943 | ||
| 10585 | 2017.04.03 20:22 | modify | 1983 | 43.84 | 0.85563 | 0.93134 | 0.84563 | ||
| 10586 | 2017.04.03 20:23 | modify | 1983 | 43.84 | 0.85563 | 0.93114 | 0.84563 | ||
| 10587 | 2017.04.03 20:29 | modify | 1983 | 43.84 | 0.85563 | 0.93097 | 0.84563 | ||
| 10588 | 2017.04.03 20:41 | modify | 1983 | 43.84 | 0.85563 | 0.93086 | 0.84563 | ||
| 10589 | 2017.04.03 20:44 | modify | 1983 | 43.84 | 0.85563 | 0.93068 | 0.84563 | ||
| 10590 | 2017.04.03 20:44 | modify | 1983 | 43.84 | 0.85563 | 0.93057 | 0.84563 | ||
| 10591 | 2017.04.03 20:51 | modify | 1983 | 43.84 | 0.85563 | 0.93043 | 0.84563 | ||
| 10592 | 2017.04.03 20:55 | modify | 1983 | 43.84 | 0.85563 | 0.93032 | 0.84563 | ||
| 10593 | 2017.04.03 21:15 | modify | 1983 | 43.84 | 0.85563 | 0.93016 | 0.84563 | ||
| 10594 | 2017.04.03 21:16 | modify | 1983 | 43.84 | 0.85563 | 0.93003 | 0.84563 | ||
| 10595 | 2017.04.03 21:20 | modify | 1983 | 43.84 | 0.85563 | 0.92992 | 0.84563 | ||
| 10596 | 2017.04.03 23:57 | modify | 1983 | 43.84 | 0.85563 | 0.92981 | 0.84563 | ||
| 10597 | 2017.04.03 23:57 | modify | 1983 | 43.84 | 0.85563 | 0.92970 | 0.84563 | ||
| 10598 | 2017.04.03 23:57 | modify | 1983 | 43.84 | 0.85563 | 0.92958 | 0.84563 | ||
| 10599 | 2017.04.03 23:58 | modify | 1983 | 43.84 | 0.85563 | 0.92941 | 0.84563 | ||
| 10600 | 2017.04.03 23:59 | modify | 1983 | 43.84 | 0.85563 | 0.92916 | 0.84563 | ||
| 10601 | 2017.04.04 00:00 | modify | 1983 | 43.84 | 0.85563 | 0.92699 | 0.84563 | ||
| 10602 | 2017.04.04 00:00 | buy | 1985 | 207.82 | 0.85342 | 0.00000 | 0.00000 | ||
| 10603 | 2017.04.04 00:00 | modify | 1985 | 207.82 | 0.85342 | 0.81446 | 0.00000 | ||
| 10604 | 2017.04.04 00:00 | modify | 1984 | 190.03 | 0.85593 | 0.81446 | 0.85943 | ||
| 10605 | 2017.04.04 00:00 | modify | 1983 | 43.84 | 0.85563 | 0.89450 | 0.84563 | ||
| 10606 | 2017.04.04 00:00 | modify | 1981 | 43.84 | 0.87004 | 0.81446 | 0.85943 | ||
| 10607 | 2017.04.04 00:00 | modify | 1981 | 43.84 | 0.87004 | 0.81446 | 0.85692 | ||
| 10608 | 2017.04.04 00:00 | modify | 1984 | 190.03 | 0.85593 | 0.81446 | 0.85692 | ||
| 10609 | 2017.04.04 00:00 | modify | 1985 | 207.82 | 0.85342 | 0.81446 | 0.85692 | ||
| 10610 | 2017.04.04 00:00 | modify | 1983 | 43.84 | 0.85563 | 0.89437 | 0.84563 | ||
| 10611 | 2017.04.04 00:01 | modify | 1983 | 43.84 | 0.85563 | 0.89220 | 0.84563 | ||
| 10612 | 2017.04.04 07:13 | modify | 1985 | 207.82 | 0.85342 | 0.81457 | 0.85692 | ||
| 10613 | 2017.04.04 07:13 | modify | 1984 | 190.03 | 0.85593 | 0.81457 | 0.85692 | ||
| 10614 | 2017.04.04 07:13 | modify | 1981 | 43.84 | 0.87004 | 0.81457 | 0.85692 | ||
| 10615 | 2017.04.04 08:20 | modify | 1985 | 207.82 | 0.85342 | 0.81468 | 0.85692 | ||
| 10616 | 2017.04.04 08:20 | modify | 1984 | 190.03 | 0.85593 | 0.81468 | 0.85692 | ||
| 10617 | 2017.04.04 08:20 | modify | 1981 | 43.84 | 0.87004 | 0.81468 | 0.85692 | ||
| 10618 | 2017.04.04 08:20 | t/p | 1981 | 43.84 | 0.85692 | 0.81468 | 0.85692 | -73267.35 | 2517081.26 |
| 10619 | 2017.04.04 08:20 | t/p | 1984 | 190.03 | 0.85692 | 0.81468 | 0.85692 | 22031.26 | 2539112.52 |
| 10620 | 2017.04.04 08:20 | t/p | 1985 | 207.82 | 0.85692 | 0.81468 | 0.85692 | 90188.27 | 2629300.79 |
| 10621 | 2017.04.04 13:02 | close | 1983 | 43.84 | 0.85545 | 0.89220 | 0.84563 | 648.82 | 2629949.62 |
| 10622 | 2017.04.05 07:15 | buy | 1986 | 44.66 | 0.85797 | 0.00000 | 0.00000 | ||
| 10623 | 2017.04.05 07:15 | modify | 1986 | 44.66 | 0.85797 | 0.55797 | 0.86797 | ||
| 10624 | 2017.04.06 08:00 | buy | 1987 | 44.66 | 0.85509 | 0.00000 | 0.00000 | ||
| 10625 | 2017.04.06 08:00 | modify | 1987 | 44.66 | 0.85509 | 0.55509 | 0.86509 | ||
| 10626 | 2017.04.07 05:08 | close | 1987 | 44.66 | 0.85510 | 0.55509 | 0.86509 | -349.10 | 2629600.52 |
| 10627 | 2017.04.07 05:08 | sell | 1988 | 44.66 | 0.85508 | 0.00000 | 0.00000 | ||
| 10628 | 2017.04.07 05:08 | modify | 1988 | 44.66 | 0.85508 | 1.15508 | 0.84508 | ||
| 10629 | 2017.04.10 00:02 | close | 1988 | 44.66 | 0.85480 | 1.15508 | 0.84508 | 1224.98 | 2630825.50 |
| 10630 | 2017.04.10 07:00 | buy | 1989 | 52.58 | 0.85491 | 0.00000 | 0.00000 | ||
| 10631 | 2017.04.10 07:00 | modify | 1989 | 52.58 | 0.85491 | 0.66361 | 0.00000 | ||
| 10632 | 2017.04.10 07:00 | modify | 1986 | 44.66 | 0.85797 | 0.66361 | 0.86797 | ||
| 10633 | 2017.04.10 07:00 | modify | 1986 | 44.66 | 0.85797 | 0.66361 | 0.85841 | ||
| 10634 | 2017.04.10 07:00 | modify | 1989 | 52.58 | 0.85491 | 0.66361 | 0.85841 | ||
| 10635 | 2017.04.11 04:30 | buy | 1990 | 82.46 | 0.85237 | 0.00000 | 0.00000 | ||
| 10636 | 2017.04.11 04:31 | modify | 1990 | 82.46 | 0.85237 | 0.75026 | 0.00000 | ||
| 10637 | 2017.04.11 04:31 | modify | 1989 | 52.58 | 0.85491 | 0.75026 | 0.85841 | ||
| 10638 | 2017.04.11 04:31 | modify | 1986 | 44.66 | 0.85797 | 0.75026 | 0.85841 | ||
| 10639 | 2017.04.11 04:31 | modify | 1986 | 44.66 | 0.85797 | 0.75026 | 0.85587 | ||
| 10640 | 2017.04.11 04:31 | modify | 1989 | 52.58 | 0.85491 | 0.75026 | 0.85587 | ||
| 10641 | 2017.04.11 04:31 | modify | 1990 | 82.46 | 0.85237 | 0.75026 | 0.85587 | ||
| 10642 | 2017.04.11 20:15 | buy | 1991 | 143.29 | 0.84987 | 0.00000 | 0.00000 | ||
| 10643 | 2017.04.11 20:15 | modify | 1991 | 143.29 | 0.84987 | 0.79447 | 0.00000 | ||
| 10644 | 2017.04.11 20:15 | modify | 1990 | 82.46 | 0.85237 | 0.79447 | 0.85587 | ||
| 10645 | 2017.04.11 20:15 | modify | 1989 | 52.58 | 0.85491 | 0.79447 | 0.85587 | ||
| 10646 | 2017.04.11 20:15 | modify | 1986 | 44.66 | 0.85797 | 0.79447 | 0.85587 | ||
| 10647 | 2017.04.11 20:15 | modify | 1986 | 44.66 | 0.85797 | 0.79447 | 0.85337 | ||
| 10648 | 2017.04.11 20:15 | modify | 1989 | 52.58 | 0.85491 | 0.79447 | 0.85337 | ||
| 10649 | 2017.04.11 20:15 | modify | 1990 | 82.46 | 0.85237 | 0.79447 | 0.85337 | ||
| 10650 | 2017.04.11 20:15 | modify | 1991 | 143.29 | 0.84987 | 0.79447 | 0.85337 | ||
| 10651 | 2017.04.14 21:30 | buy | 1992 | 297.01 | 0.84736 | 0.00000 | 0.00000 | ||
| 10652 | 2017.04.14 21:30 | modify | 1992 | 297.01 | 0.84736 | 0.81984 | 0.00000 | ||
| 10653 | 2017.04.14 21:30 | modify | 1991 | 143.29 | 0.84987 | 0.81984 | 0.85337 | ||
| 10654 | 2017.04.14 21:30 | modify | 1990 | 82.46 | 0.85237 | 0.81984 | 0.85337 | ||
| 10655 | 2017.04.14 21:30 | modify | 1989 | 52.58 | 0.85491 | 0.81984 | 0.85337 | ||
| 10656 | 2017.04.14 21:30 | modify | 1986 | 44.66 | 0.85797 | 0.81984 | 0.85337 | ||
| 10657 | 2017.04.14 21:30 | modify | 1986 | 44.66 | 0.85797 | 0.81984 | 0.85086 | ||
| 10658 | 2017.04.14 21:30 | modify | 1989 | 52.58 | 0.85491 | 0.81984 | 0.85086 | ||
| 10659 | 2017.04.14 21:30 | modify | 1990 | 82.46 | 0.85237 | 0.81984 | 0.85086 | ||
| 10660 | 2017.04.14 21:30 | modify | 1991 | 143.29 | 0.84987 | 0.81984 | 0.85086 | ||
| 10661 | 2017.04.14 21:30 | modify | 1992 | 297.01 | 0.84736 | 0.81984 | 0.85086 | ||
| 10662 | 2017.04.18 12:15 | t/p | 1986 | 44.66 | 0.85086 | 0.81984 | 0.85086 | -41081.40 | 2589744.10 |
| 10663 | 2017.04.18 12:15 | t/p | 1989 | 52.58 | 0.85086 | 0.81984 | 0.85086 | -27765.50 | 2561978.60 |
| 10664 | 2017.04.18 12:15 | t/p | 1990 | 82.46 | 0.85086 | 0.81984 | 0.85086 | -17006.24 | 2544972.36 |
| 10665 | 2017.04.18 12:15 | t/p | 1991 | 143.29 | 0.85086 | 0.81984 | 0.85086 | 15684.34 | 2560656.70 |
| 10666 | 2017.04.18 12:15 | t/p | 1992 | 297.01 | 0.85086 | 0.81984 | 0.85086 | 128253.08 | 2688909.77 |
| 10667 | 2017.04.19 02:15 | sell | 1993 | 45.66 | 0.83569 | 0.00000 | 0.00000 | ||
| 10668 | 2017.04.19 02:15 | modify | 1993 | 45.66 | 0.83569 | 1.13569 | 0.82569 | ||
| 10669 | 2017.04.19 11:45 | buy | 1994 | 45.66 | 0.83515 | 0.00000 | 0.00000 | ||
| 10670 | 2017.04.19 11:45 | modify | 1994 | 45.66 | 0.83515 | 0.53515 | 0.84515 | ||
| 10671 | 2017.04.20 04:25 | close | 1994 | 45.66 | 0.83822 | 0.53515 | 0.84515 | 17188.02 | 2706097.79 |
| 10672 | 2017.04.20 06:15 | buy | 1995 | 45.66 | 0.83829 | 0.00000 | 0.00000 | ||
| 10673 | 2017.04.20 06:15 | modify | 1995 | 45.66 | 0.83829 | 0.53829 | 0.84829 | ||
| 10674 | 2017.04.21 00:01 | close | 1993 | 45.66 | 0.83555 | 1.13569 | 0.82569 | 454.37 | 2706552.17 |
| 10675 | 2017.04.21 03:05 | sell | 1996 | 45.66 | 0.83713 | 0.00000 | 0.00000 | ||
| 10676 | 2017.04.21 03:05 | modify | 1996 | 45.66 | 0.83713 | 1.13713 | 0.82713 | ||
| 10677 | 2017.04.21 11:30 | close | 1995 | 45.66 | 0.83840 | 0.53829 | 0.84829 | 219.68 | 2706771.85 |
| 10678 | 2017.04.21 19:45 | close | 1996 | 45.66 | 0.83565 | 1.13713 | 0.82713 | 8168.99 | 2714940.84 |
| 10679 | 2017.04.24 08:05 | sell | 1997 | 46.10 | 0.84843 | 0.00000 | 0.00000 | ||
| 10680 | 2017.04.24 08:05 | modify | 1997 | 46.10 | 0.84843 | 1.14843 | 0.83843 | ||
| 10681 | 2017.04.24 19:00 | buy | 1998 | 46.10 | 0.84883 | 0.00000 | 0.00000 | ||
| 10682 | 2017.04.24 19:00 | modify | 1998 | 46.10 | 0.84883 | 0.54883 | 0.85883 | ||
| 10683 | 2017.04.25 11:40 | close | 1998 | 46.10 | 0.85009 | 0.54883 | 0.85883 | 6916.43 | 2721857.26 |
| 10684 | 2017.04.25 13:30 | buy | 1999 | 46.10 | 0.84908 | 0.00000 | 0.00000 | ||
| 10685 | 2017.04.25 13:30 | modify | 1999 | 46.10 | 0.84908 | 0.54908 | 0.85908 | ||
| 10686 | 2017.04.25 13:37 | close | 1997 | 46.10 | 0.84839 | 1.14843 | 0.83843 | -132.80 | 2721724.46 |
| 10687 | 2017.04.26 06:10 | close | 1999 | 46.10 | 0.85174 | 0.54908 | 0.85908 | 15066.40 | 2736790.85 |
| 10688 | 2017.04.26 17:45 | buy | 2000 | 46.47 | 0.84755 | 0.00000 | 0.00000 | ||
| 10689 | 2017.04.26 17:45 | modify | 2000 | 46.47 | 0.84755 | 0.54755 | 0.85755 | ||
| 10690 | 2017.04.26 22:10 | sell | 2001 | 46.47 | 0.84866 | 0.00000 | 0.00000 | ||
| 10691 | 2017.04.26 22:10 | modify | 2001 | 46.47 | 0.84866 | 1.14866 | 0.83866 | ||
| 10692 | 2017.04.27 14:50 | close | 2001 | 46.47 | 0.84434 | 1.14866 | 0.83866 | 24990.44 | 2761781.29 |
| 10693 | 2017.04.27 23:40 | buy | 2002 | 46.47 | 0.84233 | 0.00000 | 0.00000 | ||
| 10694 | 2017.04.27 23:40 | modify | 2002 | 46.47 | 0.84233 | 0.54233 | 0.85233 | ||
| 10695 | 2017.04.28 16:20 | close | 2002 | 46.47 | 0.84445 | 0.54233 | 0.85233 | 12018.53 | 2773799.82 |
| 10696 | 2017.04.28 17:55 | buy | 2003 | 46.47 | 0.84267 | 0.00000 | 0.00000 | ||
| 10697 | 2017.04.28 17:55 | modify | 2003 | 46.47 | 0.84267 | 0.54267 | 0.85267 | ||
| 10698 | 2017.05.01 00:01 | close | 2003 | 46.47 | 0.84295 | 0.54267 | 0.85267 | 1221.16 | 2775020.97 |
| 10699 | 2017.05.01 01:25 | sell | 2004 | 46.47 | 0.84295 | 0.00000 | 0.00000 | ||
| 10700 | 2017.05.01 01:25 | modify | 2004 | 46.47 | 0.84295 | 1.14295 | 0.83295 | ||
| 10701 | 2017.05.01 17:00 | buy | 2005 | 55.64 | 0.84442 | 0.00000 | 0.00000 | ||
| 10702 | 2017.05.01 17:00 | modify | 2005 | 55.64 | 0.84442 | 0.65569 | 0.00000 | ||
| 10703 | 2017.05.01 17:00 | modify | 2004 | 46.47 | 0.84295 | 1.03329 | 0.83295 | ||
| 10704 | 2017.05.01 17:00 | modify | 2000 | 46.47 | 0.84755 | 0.65569 | 0.85755 | ||
| 10705 | 2017.05.01 17:00 | modify | 2000 | 46.47 | 0.84755 | 0.65569 | 0.84792 | ||
| 10706 | 2017.05.01 17:00 | modify | 2005 | 55.64 | 0.84442 | 0.65569 | 0.84792 | ||
| 10707 | 2017.05.01 17:00 | modify | 2005 | 55.64 | 0.84442 | 0.65582 | 0.84792 | ||
| 10708 | 2017.05.01 17:00 | modify | 2000 | 46.47 | 0.84755 | 0.65582 | 0.84792 | ||
| 10709 | 2017.05.01 17:00 | modify | 2004 | 46.47 | 0.84295 | 1.03313 | 0.83295 | ||
| 10710 | 2017.05.01 17:42 | modify | 2004 | 46.47 | 0.84295 | 1.03299 | 0.83295 | ||
| 10711 | 2017.05.01 19:39 | modify | 2005 | 55.64 | 0.84442 | 0.65593 | 0.84792 | ||
| 10712 | 2017.05.01 19:39 | modify | 2000 | 46.47 | 0.84755 | 0.65593 | 0.84792 | ||
| 10713 | 2017.05.01 20:18 | modify | 2004 | 46.47 | 0.84295 | 1.03284 | 0.83295 | ||
| 10714 | 2017.05.01 21:29 | modify | 2005 | 55.64 | 0.84442 | 0.65604 | 0.84792 | ||
| 10715 | 2017.05.01 21:29 | modify | 2000 | 46.47 | 0.84755 | 0.65604 | 0.84792 | ||
| 10716 | 2017.05.01 21:48 | modify | 2005 | 55.64 | 0.84442 | 0.65615 | 0.84792 | ||
| 10717 | 2017.05.01 21:48 | modify | 2000 | 46.47 | 0.84755 | 0.65615 | 0.84792 | ||
| 10718 | 2017.05.01 22:24 | modify | 2005 | 55.64 | 0.84442 | 0.65626 | 0.84792 | ||
| 10719 | 2017.05.01 22:24 | modify | 2000 | 46.47 | 0.84755 | 0.65626 | 0.84792 | ||
| 10720 | 2017.05.01 22:25 | modify | 2005 | 55.64 | 0.84442 | 0.65637 | 0.84792 | ||
| 10721 | 2017.05.01 22:25 | modify | 2000 | 46.47 | 0.84755 | 0.65637 | 0.84792 | ||
| 10722 | 2017.05.02 00:04 | modify | 2005 | 55.64 | 0.84442 | 0.65648 | 0.84792 | ||
| 10723 | 2017.05.02 00:04 | modify | 2000 | 46.47 | 0.84755 | 0.65648 | 0.84792 | ||
| 10724 | 2017.05.02 01:32 | modify | 2005 | 55.64 | 0.84442 | 0.65659 | 0.84792 | ||
| 10725 | 2017.05.02 01:32 | modify | 2000 | 46.47 | 0.84755 | 0.65659 | 0.84792 | ||
| 10726 | 2017.05.02 08:04 | modify | 2005 | 55.64 | 0.84442 | 0.65671 | 0.84792 | ||
| 10727 | 2017.05.02 08:04 | modify | 2000 | 46.47 | 0.84755 | 0.65671 | 0.84792 | ||
| 10728 | 2017.05.02 08:31 | modify | 2005 | 55.64 | 0.84442 | 0.65683 | 0.84792 | ||
| 10729 | 2017.05.02 08:31 | modify | 2000 | 46.47 | 0.84755 | 0.65683 | 0.84792 | ||
| 10730 | 2017.05.02 09:25 | modify | 2005 | 55.64 | 0.84442 | 0.65694 | 0.84792 | ||
| 10731 | 2017.05.02 09:25 | modify | 2000 | 46.47 | 0.84755 | 0.65694 | 0.84792 | ||
| 10732 | 2017.05.02 09:28 | modify | 2005 | 55.64 | 0.84442 | 0.65708 | 0.84792 | ||
| 10733 | 2017.05.02 09:28 | modify | 2000 | 46.47 | 0.84755 | 0.65708 | 0.84792 | ||
| 10734 | 2017.05.02 09:29 | close | 2000 | 46.47 | 0.84761 | 0.65708 | 0.84792 | -320.66 | 2774700.32 |
| 10735 | 2017.05.02 09:54 | t/p | 2005 | 55.64 | 0.84792 | 0.65708 | 0.84792 | 24086.20 | 2798786.51 |
| 10736 | 2017.05.02 09:55 | sell | 2006 | 46.47 | 0.84786 | 0.00000 | 0.00000 | ||
| 10737 | 2017.05.02 09:55 | modify | 2006 | 46.47 | 0.84786 | 1.14786 | 0.83786 | ||
| 10738 | 2017.05.02 17:22 | close | 2004 | 46.47 | 0.84288 | 1.03284 | 0.83295 | 42.19 | 2798828.71 |
| 10739 | 2017.05.03 02:35 | close | 2006 | 46.47 | 0.84503 | 1.14786 | 0.83786 | 16239.79 | 2815068.50 |
| 10740 | 2017.05.03 03:55 | buy | 2007 | 47.80 | 0.84462 | 0.00000 | 0.00000 | ||
| 10741 | 2017.05.03 03:55 | modify | 2007 | 47.80 | 0.84462 | 0.54462 | 0.85462 | ||
| 10742 | 2017.05.03 17:45 | sell | 2008 | 47.80 | 0.84571 | 0.00000 | 0.00000 | ||
| 10743 | 2017.05.03 17:45 | modify | 2008 | 47.80 | 0.84571 | 1.14571 | 0.83571 | ||
| 10744 | 2017.05.03 20:35 | close | 2007 | 47.80 | 0.84509 | 0.54462 | 0.85462 | 2454.57 | 2817523.07 |
| 10745 | 2017.05.04 08:55 | buy | 2009 | 47.80 | 0.84597 | 0.00000 | 0.00000 | ||
| 10746 | 2017.05.04 08:55 | modify | 2009 | 47.80 | 0.84597 | 0.54597 | 0.85597 | ||
| 10747 | 2017.05.05 01:35 | close | 2009 | 47.80 | 0.84977 | 0.54597 | 0.85597 | 22503.14 | 2840026.21 |
| 10748 | 2017.05.05 03:05 | buy | 2010 | 47.80 | 0.84970 | 0.00000 | 0.00000 | ||
| 10749 | 2017.05.05 03:05 | modify | 2010 | 47.80 | 0.84970 | 0.54970 | 0.85970 | ||
| 10750 | 2017.05.08 03:10 | close | 2008 | 47.80 | 0.84556 | 1.14571 | 0.83571 | 539.26 | 2840565.47 |
| 10751 | 2017.05.08 07:25 | buy | 2011 | 47.80 | 0.84644 | 0.00000 | 0.00000 | ||
| 10752 | 2017.05.08 07:25 | modify | 2011 | 47.80 | 0.84644 | 0.54644 | 0.85644 | ||
| 10753 | 2017.05.11 07:00 | buy | 2012 | 188.30 | 0.84053 | 0.00000 | 0.00000 | ||
| 10754 | 2017.05.11 07:00 | modify | 2012 | 188.30 | 0.84053 | 0.77246 | 0.00000 | ||
| 10755 | 2017.05.11 07:00 | modify | 2011 | 47.80 | 0.84644 | 0.77246 | 0.85644 | ||
| 10756 | 2017.05.11 07:00 | modify | 2010 | 47.80 | 0.84970 | 0.77246 | 0.85970 | ||
| 10757 | 2017.05.11 07:00 | modify | 2010 | 47.80 | 0.84970 | 0.77246 | 0.84403 | ||
| 10758 | 2017.05.11 07:00 | modify | 2011 | 47.80 | 0.84644 | 0.77246 | 0.84403 | ||
| 10759 | 2017.05.11 07:00 | modify | 2012 | 188.30 | 0.84053 | 0.77246 | 0.84403 | ||
| 10760 | 2017.05.11 14:00 | t/p | 2010 | 47.80 | 0.84403 | 0.77246 | 0.84403 | -34916.62 | 2805648.85 |
| 10761 | 2017.05.11 14:00 | t/p | 2011 | 47.80 | 0.84403 | 0.77246 | 0.84403 | -15187.38 | 2790461.47 |
| 10762 | 2017.05.11 14:00 | t/p | 2012 | 188.30 | 0.84403 | 0.77246 | 0.84403 | 81717.12 | 2872178.59 |
| 10763 | 2017.05.11 14:10 | sell | 2013 | 48.77 | 0.84388 | 0.00000 | 0.00000 | ||
| 10764 | 2017.05.11 14:10 | modify | 2013 | 48.77 | 0.84388 | 1.14388 | 0.83388 | ||
| 10765 | 2017.05.12 10:25 | sell | 2014 | 48.77 | 0.84409 | 0.00000 | 0.00000 | ||
| 10766 | 2017.05.12 10:25 | modify | 2014 | 48.77 | 0.84409 | 1.14409 | 0.83409 | ||
| 10767 | 2017.05.17 10:00 | sell | 2015 | 415.24 | 0.86002 | 0.00000 | 0.00000 | ||
| 10768 | 2017.05.17 10:00 | modify | 2015 | 415.24 | 0.86002 | 0.89683 | 0.00000 | ||
| 10769 | 2017.05.17 10:00 | modify | 2014 | 48.77 | 0.84409 | 0.89683 | 0.83409 | ||
| 10770 | 2017.05.17 10:00 | modify | 2013 | 48.77 | 0.84388 | 0.89683 | 0.83388 | ||
| 10771 | 2017.05.17 10:00 | modify | 2013 | 48.77 | 0.84388 | 0.89683 | 0.85652 | ||
| 10772 | 2017.05.17 10:00 | modify | 2014 | 48.77 | 0.84409 | 0.89683 | 0.85652 | ||
| 10773 | 2017.05.17 10:00 | modify | 2015 | 415.24 | 0.86002 | 0.89683 | 0.85652 | ||
| 10774 | 2017.05.17 13:16 | t/p | 2013 | 48.77 | 0.85652 | 0.89683 | 0.85652 | -78228.79 | 2793949.80 |
| 10775 | 2017.05.17 13:16 | t/p | 2014 | 48.77 | 0.85652 | 0.89683 | 0.85652 | -76938.67 | 2717011.14 |
| 10776 | 2017.05.17 13:16 | t/p | 2015 | 415.24 | 0.85652 | 0.89683 | 0.85652 | 180220.39 | 2897231.53 |
| 10777 | 2017.05.18 07:35 | buy | 2016 | 49.20 | 0.85991 | 0.00000 | 0.00000 | ||
| 10778 | 2017.05.18 07:35 | modify | 2016 | 49.20 | 0.85991 | 0.55991 | 0.86991 | ||
| 10779 | 2017.05.18 17:35 | sell | 2017 | 49.20 | 0.85489 | 0.00000 | 0.00000 | ||
| 10780 | 2017.05.18 17:35 | modify | 2017 | 49.20 | 0.85489 | 1.15489 | 0.84489 | ||
| 10781 | 2017.05.19 16:43 | close | 2016 | 49.20 | 0.85991 | 0.55991 | 0.86991 | -446.71 | 2896784.82 |
| 10782 | 2017.05.19 16:50 | sell | 2018 | 49.20 | 0.85997 | 0.00000 | 0.00000 | ||
| 10783 | 2017.05.19 16:50 | modify | 2018 | 49.20 | 0.85997 | 1.15997 | 0.84997 | ||
| 10784 | 2017.05.24 16:00 | sell | 2019 | 140.14 | 0.86355 | 0.00000 | 0.00000 | ||
| 10785 | 2017.05.24 16:00 | modify | 2019 | 140.14 | 0.86355 | 0.94753 | 0.00000 | ||
| 10786 | 2017.05.24 16:00 | modify | 2018 | 49.20 | 0.85997 | 0.94753 | 0.84997 | ||
| 10787 | 2017.05.24 16:00 | modify | 2017 | 49.20 | 0.85489 | 0.94753 | 0.84489 | ||
| 10788 | 2017.05.24 16:00 | modify | 2017 | 49.20 | 0.85489 | 0.94753 | 0.86005 | ||
| 10789 | 2017.05.24 16:00 | modify | 2018 | 49.20 | 0.85997 | 0.94753 | 0.86005 | ||
| 10790 | 2017.05.24 16:00 | modify | 2019 | 140.14 | 0.86355 | 0.94753 | 0.86005 | ||
| 10791 | 2017.05.25 06:34 | sell | 2020 | 197.39 | 0.86609 | 0.00000 | 0.00000 | ||
| 10792 | 2017.05.25 06:34 | modify | 2020 | 197.39 | 0.86609 | 0.91063 | 0.00000 | ||
| 10793 | 2017.05.25 06:34 | modify | 2019 | 140.14 | 0.86355 | 0.91063 | 0.86005 | ||
| 10794 | 2017.05.25 06:34 | modify | 2018 | 49.20 | 0.85997 | 0.91063 | 0.86005 | ||
| 10795 | 2017.05.25 06:34 | modify | 2017 | 49.20 | 0.85489 | 0.91063 | 0.86005 | ||
| 10796 | 2017.05.25 06:34 | modify | 2017 | 49.20 | 0.85489 | 0.91063 | 0.86259 | ||
| 10797 | 2017.05.25 06:34 | modify | 2018 | 49.20 | 0.85997 | 0.91063 | 0.86259 | ||
| 10798 | 2017.05.25 06:34 | modify | 2019 | 140.14 | 0.86355 | 0.91063 | 0.86259 | ||
| 10799 | 2017.05.25 06:34 | modify | 2020 | 197.39 | 0.86609 | 0.91063 | 0.86259 | ||
| 10800 | 2017.05.26 04:45 | sell | 2021 | 346.44 | 0.86859 | 0.00000 | 0.00000 | ||
| 10801 | 2017.05.26 04:45 | modify | 2021 | 346.44 | 0.86859 | 0.89199 | 0.00000 | ||
| 10802 | 2017.05.26 04:45 | modify | 2020 | 197.39 | 0.86609 | 0.89199 | 0.86259 | ||
| 10803 | 2017.05.26 04:45 | modify | 2019 | 140.14 | 0.86355 | 0.89199 | 0.86259 | ||
| 10804 | 2017.05.26 04:45 | modify | 2018 | 49.20 | 0.85997 | 0.89199 | 0.86259 | ||
| 10805 | 2017.05.26 04:45 | modify | 2017 | 49.20 | 0.85489 | 0.89199 | 0.86259 | ||
| 10806 | 2017.05.26 04:45 | modify | 2017 | 49.20 | 0.85489 | 0.89199 | 0.86509 | ||
| 10807 | 2017.05.26 04:45 | modify | 2018 | 49.20 | 0.85997 | 0.89199 | 0.86509 | ||
| 10808 | 2017.05.26 04:45 | modify | 2019 | 140.14 | 0.86355 | 0.89199 | 0.86509 | ||
| 10809 | 2017.05.26 04:45 | modify | 2020 | 197.39 | 0.86609 | 0.89199 | 0.86509 | ||
| 10810 | 2017.05.26 04:45 | modify | 2021 | 346.44 | 0.86859 | 0.89199 | 0.86509 | ||
| 10811 | 2017.05.26 09:54 | sell | 2022 | 630.48 | 0.87113 | 0.00000 | 0.00000 | ||
| 10812 | 2017.05.26 09:54 | modify | 2022 | 630.48 | 0.87113 | 0.88265 | 0.00000 | ||
| 10813 | 2017.05.26 09:54 | modify | 2021 | 346.44 | 0.86859 | 0.88265 | 0.86509 | ||
| 10814 | 2017.05.26 09:54 | modify | 2020 | 197.39 | 0.86609 | 0.88265 | 0.86509 | ||
| 10815 | 2017.05.26 09:54 | modify | 2019 | 140.14 | 0.86355 | 0.88265 | 0.86509 | ||
| 10816 | 2017.05.26 09:54 | modify | 2018 | 49.20 | 0.85997 | 0.88265 | 0.86509 | ||
| 10817 | 2017.05.26 09:54 | modify | 2017 | 49.20 | 0.85489 | 0.88265 | 0.86509 | ||
| 10818 | 2017.05.26 09:54 | modify | 2017 | 49.20 | 0.85489 | 0.88265 | 0.86763 | ||
| 10819 | 2017.05.26 09:54 | modify | 2018 | 49.20 | 0.85997 | 0.88265 | 0.86763 | ||
| 10820 | 2017.05.26 09:54 | modify | 2019 | 140.14 | 0.86355 | 0.88265 | 0.86763 | ||
| 10821 | 2017.05.26 09:54 | modify | 2020 | 197.39 | 0.86609 | 0.88265 | 0.86763 | ||
| 10822 | 2017.05.26 09:54 | modify | 2021 | 346.44 | 0.86859 | 0.88265 | 0.86763 | ||
| 10823 | 2017.05.26 09:54 | modify | 2022 | 630.48 | 0.87113 | 0.88265 | 0.86763 | ||
| 10824 | 2017.05.26 17:52 | sell | 2023 | 1123.30 | 0.87363 | 0.00000 | 0.00000 | ||
| 10825 | 2017.05.26 17:52 | modify | 2023 | 1123.30 | 0.87363 | 0.87863 | 0.00000 | ||
| 10826 | 2017.05.26 17:52 | modify | 2022 | 630.48 | 0.87113 | 0.87863 | 0.86763 | ||
| 10827 | 2017.05.26 17:52 | modify | 2021 | 346.44 | 0.86859 | 0.87863 | 0.86763 | ||
| 10828 | 2017.05.26 17:52 | modify | 2020 | 197.39 | 0.86609 | 0.87863 | 0.86763 | ||
| 10829 | 2017.05.26 17:52 | modify | 2019 | 140.14 | 0.86355 | 0.87863 | 0.86763 | ||
| 10830 | 2017.05.26 17:52 | modify | 2018 | 49.20 | 0.85997 | 0.87863 | 0.86763 | ||
| 10831 | 2017.05.26 17:52 | modify | 2017 | 49.20 | 0.85489 | 0.87863 | 0.86763 | ||
| 10832 | 2017.05.26 17:52 | modify | 2017 | 49.20 | 0.85489 | 0.87863 | 0.87013 | ||
| 10833 | 2017.05.26 17:52 | modify | 2018 | 49.20 | 0.85997 | 0.87863 | 0.87013 | ||
| 10834 | 2017.05.26 17:52 | modify | 2019 | 140.14 | 0.86355 | 0.87863 | 0.87013 | ||
| 10835 | 2017.05.26 17:52 | modify | 2020 | 197.39 | 0.86609 | 0.87863 | 0.87013 | ||
| 10836 | 2017.05.26 17:52 | modify | 2021 | 346.44 | 0.86859 | 0.87863 | 0.87013 | ||
| 10837 | 2017.05.26 17:52 | modify | 2022 | 630.48 | 0.87113 | 0.87863 | 0.87013 | ||
| 10838 | 2017.05.26 17:52 | modify | 2023 | 1123.30 | 0.87363 | 0.87863 | 0.87013 | ||
| 10839 | 2017.05.29 19:24 | t/p | 2017 | 49.20 | 0.87013 | 0.87863 | 0.87013 | -95056.90 | 2801727.91 |
| 10840 | 2017.05.29 19:24 | t/p | 2018 | 49.20 | 0.87013 | 0.87863 | 0.87013 | -63495.81 | 2738232.10 |
| 10841 | 2017.05.29 19:24 | t/p | 2019 | 140.14 | 0.87013 | 0.87863 | 0.87013 | -117528.42 | 2620703.68 |
| 10842 | 2017.05.29 19:24 | t/p | 2020 | 197.39 | 0.87013 | 0.87863 | 0.87013 | -102263.09 | 2518440.58 |
| 10843 | 2017.05.29 19:24 | t/p | 2021 | 346.44 | 0.87013 | 0.87863 | 0.87013 | -70126.03 | 2448314.55 |
| 10844 | 2017.05.29 19:24 | t/p | 2022 | 630.48 | 0.87013 | 0.87863 | 0.87013 | 74622.11 | 2522936.66 |
| 10845 | 2017.05.29 19:24 | t/p | 2023 | 1123.30 | 0.87013 | 0.87863 | 0.87013 | 487605.02 | 3010541.68 |
| 10846 | 2017.05.29 19:25 | buy | 2024 | 51.12 | 0.87025 | 0.00000 | 0.00000 | ||
| 10847 | 2017.05.29 19:25 | modify | 2024 | 51.12 | 0.87025 | 0.57025 | 0.88025 | ||
| 10848 | 2017.05.30 19:08 | close | 2024 | 51.12 | 0.87031 | 0.57025 | 0.88025 | -76.82 | 3010464.85 |
| 10849 | 2017.05.31 00:30 | sell | 2025 | 51.12 | 0.87176 | 0.00000 | 0.00000 | ||
| 10850 | 2017.05.31 00:30 | modify | 2025 | 51.12 | 0.87176 | 1.17176 | 0.86176 | ||
| 10851 | 2017.05.31 17:31 | close | 2025 | 51.12 | 0.87094 | 1.17176 | 0.86176 | 4884.92 | 3015349.77 |
| 10852 | 2017.06.02 21:05 | sell | 2026 | 51.20 | 0.87544 | 0.00000 | 0.00000 | ||
| 10853 | 2017.06.02 21:05 | modify | 2026 | 51.20 | 0.87544 | 1.17544 | 0.86544 | ||
| 10854 | 2017.06.05 07:45 | buy | 2027 | 51.20 | 0.87572 | 0.00000 | 0.00000 | ||
| 10855 | 2017.06.05 07:45 | modify | 2027 | 51.20 | 0.87572 | 0.57572 | 0.88572 | ||
| 10856 | 2017.06.05 08:01 | close | 2026 | 51.20 | 0.87541 | 1.17544 | 0.86544 | -212.16 | 3015137.62 |
| 10857 | 2017.06.06 06:50 | buy | 2028 | 51.20 | 0.87182 | 0.00000 | 0.00000 | ||
| 10858 | 2017.06.06 06:50 | modify | 2028 | 51.20 | 0.87182 | 0.57182 | 0.88182 | ||
| 10859 | 2017.06.06 23:30 | close | 2028 | 51.20 | 0.87329 | 0.57182 | 0.88182 | 9094.59 | 3024232.21 |
| 10860 | 2017.06.07 08:20 | buy | 2029 | 51.20 | 0.87305 | 0.00000 | 0.00000 | ||
| 10861 | 2017.06.07 08:20 | modify | 2029 | 51.20 | 0.87305 | 0.57305 | 0.88305 | ||
| 10862 | 2017.06.09 00:01 | close | 2029 | 51.20 | 0.87458 | 0.57305 | 0.88305 | 9261.44 | 3033493.64 |
| 10863 | 2017.06.09 00:01 | buy | 2030 | 51.20 | 0.87443 | 0.00000 | 0.00000 | ||
| 10864 | 2017.06.09 00:01 | modify | 2030 | 51.20 | 0.87443 | 0.66528 | 0.00000 | ||
| 10865 | 2017.06.09 00:01 | modify | 2027 | 51.20 | 0.87572 | 0.66528 | 0.88572 | ||
| 10866 | 2017.06.09 00:01 | modify | 2027 | 51.20 | 0.87572 | 0.66528 | 0.87793 | ||
| 10867 | 2017.06.09 00:01 | modify | 2030 | 51.20 | 0.87443 | 0.66528 | 0.87793 | ||
| 10868 | 2017.06.09 00:04 | t/p | 2027 | 51.20 | 0.87793 | 0.66528 | 0.87793 | 13547.39 | 3047041.03 |
| 10869 | 2017.06.09 00:04 | t/p | 2030 | 51.20 | 0.87793 | 0.66528 | 0.87793 | 22219.42 | 3069260.45 |
| 10870 | 2017.06.09 08:25 | sell | 2031 | 52.12 | 0.88085 | 0.00000 | 0.00000 | ||
| 10871 | 2017.06.09 08:25 | modify | 2031 | 52.12 | 0.88085 | 1.18085 | 0.87085 | ||
| 10872 | 2017.06.09 23:00 | buy | 2032 | 52.12 | 0.87956 | 0.00000 | 0.00000 | ||
| 10873 | 2017.06.09 23:00 | modify | 2032 | 52.12 | 0.87956 | 0.57956 | 0.88956 | ||
| 10874 | 2017.06.12 00:03 | close | 2032 | 52.12 | 0.88107 | 0.57956 | 0.88956 | 9465.01 | 3078725.46 |
| 10875 | 2017.06.12 00:03 | close | 2031 | 52.12 | 0.88081 | 1.18085 | 0.87085 | -150.15 | 3078575.31 |
| 10876 | 2017.06.12 05:50 | buy | 2033 | 52.28 | 0.87819 | 0.00000 | 0.00000 | ||
| 10877 | 2017.06.12 05:50 | modify | 2033 | 52.28 | 0.87819 | 0.57819 | 0.88819 | ||
| 10878 | 2017.06.12 20:55 | sell | 2034 | 52.28 | 0.88615 | 0.00000 | 0.00000 | ||
| 10879 | 2017.06.12 20:55 | modify | 2034 | 52.28 | 0.88615 | 1.18615 | 0.87615 | ||
| 10880 | 2017.06.12 22:30 | close | 2033 | 52.28 | 0.88538 | 0.57819 | 0.88819 | 47048.80 | 3125624.11 |
| 10881 | 2017.06.13 09:00 | buy | 2035 | 52.28 | 0.88358 | 0.00000 | 0.00000 | ||
| 10882 | 2017.06.13 09:00 | modify | 2035 | 52.28 | 0.88358 | 0.58358 | 0.89358 | ||
| 10883 | 2017.06.13 13:35 | close | 2034 | 52.28 | 0.88117 | 1.18615 | 0.87615 | 32465.46 | 3158089.57 |
| 10884 | 2017.06.14 03:30 | sell | 2036 | 52.28 | 0.87971 | 0.00000 | 0.00000 | ||
| 10885 | 2017.06.14 03:30 | modify | 2036 | 52.28 | 0.87971 | 1.17971 | 0.86971 | ||
| 10886 | 2017.06.15 01:55 | close | 2036 | 52.28 | 0.87897 | 1.17971 | 0.86971 | 4478.18 | 3162567.74 |
| 10887 | 2017.06.15 23:15 | buy | 2037 | 52.28 | 0.87355 | 0.00000 | 0.00000 | ||
| 10888 | 2017.06.15 23:15 | modify | 2037 | 52.28 | 0.87355 | 0.57355 | 0.88355 | ||
| 10889 | 2017.06.16 15:55 | close | 2037 | 52.28 | 0.87439 | 0.57355 | 0.88355 | 5070.84 | 3167638.59 |
| 10890 | 2017.06.16 15:55 | buy | 2038 | 148.79 | 0.87468 | 0.00000 | 0.00000 | ||
| 10891 | 2017.06.16 15:55 | modify | 2038 | 148.79 | 0.87468 | 0.76792 | 0.00000 | ||
| 10892 | 2017.06.16 15:55 | modify | 2035 | 52.28 | 0.88358 | 0.76792 | 0.89358 | ||
| 10893 | 2017.06.16 15:55 | modify | 2035 | 52.28 | 0.88358 | 0.76792 | 0.87818 | ||
| 10894 | 2017.06.16 15:55 | modify | 2038 | 148.79 | 0.87468 | 0.76792 | 0.87818 | ||
| 10895 | 2017.06.20 10:30 | t/p | 2035 | 52.28 | 0.87818 | 0.76792 | 0.87818 | -36463.08 | 3131175.50 |
| 10896 | 2017.06.20 10:30 | t/p | 2038 | 148.79 | 0.87818 | 0.76792 | 0.87818 | 64249.60 | 3195425.11 |
| 10897 | 2017.06.21 00:05 | sell | 2039 | 54.26 | 0.88176 | 0.00000 | 0.00000 | ||
| 10898 | 2017.06.21 00:05 | modify | 2039 | 54.26 | 0.88176 | 1.18176 | 0.87176 | ||
| 10899 | 2017.06.21 16:45 | close | 2039 | 54.26 | 0.87890 | 1.18176 | 0.87176 | 19164.05 | 3214589.16 |
| 10900 | 2017.06.22 17:35 | buy | 2040 | 54.59 | 0.88092 | 0.00000 | 0.00000 | ||
| 10901 | 2017.06.22 17:35 | modify | 2040 | 54.59 | 0.88092 | 0.58092 | 0.89092 | ||
| 10902 | 2017.06.26 00:05 | buy | 2041 | 54.59 | 0.87893 | 0.00000 | 0.00000 | ||
| 10903 | 2017.06.26 00:05 | modify | 2041 | 54.59 | 0.87893 | 0.57893 | 0.88893 | ||
| 10904 | 2017.06.26 17:01 | close | 2041 | 54.59 | 0.87976 | 0.57893 | 0.88893 | 5284.89 | 3219874.05 |
| 10905 | 2017.06.27 02:25 | buy | 2042 | 54.59 | 0.87907 | 0.00000 | 0.00000 | ||
| 10906 | 2017.06.27 02:25 | modify | 2042 | 54.59 | 0.87907 | 0.57907 | 0.88907 | ||
| 10907 | 2017.06.27 11:15 | close | 2040 | 54.59 | 0.88150 | 0.58092 | 0.89092 | 3384.73 | 3223258.78 |
| 10908 | 2017.06.27 18:25 | sell | 2043 | 54.73 | 0.88465 | 0.00000 | 0.00000 | ||
| 10909 | 2017.06.27 18:25 | modify | 2043 | 54.73 | 0.88465 | 1.18465 | 0.87465 | ||
| 10910 | 2017.06.27 19:05 | close | 2042 | 54.59 | 0.88571 | 0.57907 | 0.88907 | 45336.22 | 3268595.00 |
| 10911 | 2017.06.28 11:55 | buy | 2044 | 54.73 | 0.88639 | 0.00000 | 0.00000 | ||
| 10912 | 2017.06.28 11:55 | modify | 2044 | 54.73 | 0.88639 | 0.58639 | 0.89639 | ||
| 10913 | 2017.06.28 15:17 | close | 2043 | 54.73 | 0.88357 | 1.18465 | 0.87465 | 7030.66 | 3275625.66 |
| 10914 | 2017.06.29 09:50 | buy | 2045 | 54.73 | 0.87947 | 0.00000 | 0.00000 | ||
| 10915 | 2017.06.29 09:50 | modify | 2045 | 54.73 | 0.87947 | 0.57947 | 0.88947 | ||
| 10916 | 2017.06.30 13:40 | close | 2045 | 54.73 | 0.87974 | 0.57947 | 0.88947 | 1369.11 | 3276994.77 |
| 10917 | 2017.06.30 18:00 | buy | 2046 | 54.73 | 0.87823 | 0.00000 | 0.00000 | ||
| 10918 | 2017.06.30 18:00 | modify | 2046 | 54.73 | 0.87823 | 0.57823 | 0.88823 | ||
| 10919 | 2017.07.03 07:45 | close | 2046 | 54.73 | 0.87824 | 0.57823 | 0.88823 | -427.81 | 3276566.96 |
| 10920 | 2017.07.03 11:00 | buy | 2047 | 174.53 | 0.87629 | 0.00000 | 0.00000 | ||
| 10921 | 2017.07.03 11:00 | modify | 2047 | 174.53 | 0.87629 | 0.77856 | 0.00000 | ||
| 10922 | 2017.07.03 11:00 | modify | 2044 | 54.73 | 0.88639 | 0.77856 | 0.89639 | ||
| 10923 | 2017.07.03 11:00 | modify | 2044 | 54.73 | 0.88639 | 0.77856 | 0.87979 | ||
| 10924 | 2017.07.03 11:00 | modify | 2047 | 174.53 | 0.87629 | 0.77856 | 0.87979 | ||
| 10925 | 2017.07.05 10:18 | t/p | 2044 | 54.73 | 0.87979 | 0.77856 | 0.87979 | -46465.29 | 3230101.67 |
| 10926 | 2017.07.05 10:18 | t/p | 2047 | 174.53 | 0.87979 | 0.77856 | 0.87979 | 75364.50 | 3305466.17 |
| 10927 | 2017.07.05 10:25 | sell | 2048 | 56.13 | 0.87997 | 0.00000 | 0.00000 | ||
| 10928 | 2017.07.05 10:25 | modify | 2048 | 56.13 | 0.87997 | 1.17997 | 0.86997 | ||
| 10929 | 2017.07.06 03:05 | close | 2048 | 56.13 | 0.87756 | 1.17997 | 0.86997 | 16646.02 | 3322112.19 |
| 10930 | 2017.07.06 03:20 | buy | 2049 | 56.41 | 0.87734 | 0.00000 | 0.00000 | ||
| 10931 | 2017.07.06 03:20 | modify | 2049 | 56.41 | 0.87734 | 0.57734 | 0.88734 | ||
| 10932 | 2017.07.06 20:00 | close | 2049 | 56.41 | 0.88052 | 0.57734 | 0.88734 | 22200.95 | 3344313.14 |
| 10933 | 2017.07.07 04:55 | buy | 2050 | 56.79 | 0.88022 | 0.00000 | 0.00000 | ||
| 10934 | 2017.07.07 04:55 | modify | 2050 | 56.79 | 0.88022 | 0.58022 | 0.89022 | ||
| 10935 | 2017.07.07 19:40 | sell | 2051 | 56.79 | 0.88533 | 0.00000 | 0.00000 | ||
| 10936 | 2017.07.07 19:40 | modify | 2051 | 56.79 | 0.88533 | 1.18533 | 0.87533 | ||
| 10937 | 2017.07.07 21:35 | close | 2050 | 56.79 | 0.88527 | 0.58022 | 0.89022 | 35760.88 | 3380074.02 |
| 10938 | 2017.07.10 00:04 | close | 2051 | 56.79 | 0.88423 | 1.18533 | 0.87533 | 7438.73 | 3387512.75 |
| 10939 | 2017.07.10 03:55 | buy | 2052 | 57.52 | 0.88426 | 0.00000 | 0.00000 | ||
| 10940 | 2017.07.10 03:55 | modify | 2052 | 57.52 | 0.88426 | 0.58426 | 0.89426 | ||
| 10941 | 2017.07.10 20:45 | close | 2052 | 57.52 | 0.88508 | 0.58426 | 0.89426 | 5495.92 | 3393008.67 |
| 10942 | 2017.07.11 05:15 | buy | 2053 | 57.62 | 0.88475 | 0.00000 | 0.00000 | ||
| 10943 | 2017.07.11 05:15 | modify | 2053 | 57.62 | 0.88475 | 0.58475 | 0.89475 | ||
| 10944 | 2017.07.11 21:55 | close | 2053 | 57.62 | 0.89308 | 0.58475 | 0.89475 | 60149.28 | 3453157.95 |
| 10945 | 2017.07.12 04:30 | sell | 2054 | 58.64 | 0.89290 | 0.00000 | 0.00000 | ||
| 10946 | 2017.07.12 04:30 | modify | 2054 | 58.64 | 0.89290 | 1.19290 | 0.88290 | ||
| 10947 | 2017.07.12 11:25 | buy | 2055 | 58.64 | 0.89265 | 0.00000 | 0.00000 | ||
| 10948 | 2017.07.12 11:25 | modify | 2055 | 58.64 | 0.89265 | 0.59265 | 0.90265 | ||
| 10949 | 2017.07.12 21:10 | close | 2054 | 58.64 | 0.88603 | 1.19290 | 0.88290 | 50407.67 | 3503565.62 |
| 10950 | 2017.07.12 22:35 | sell | 2056 | 58.64 | 0.88630 | 0.00000 | 0.00000 | ||
| 10951 | 2017.07.12 22:35 | modify | 2056 | 58.64 | 0.88630 | 1.18630 | 0.87630 | ||
| 10952 | 2017.07.13 15:15 | close | 2056 | 58.64 | 0.88239 | 1.18630 | 0.87630 | 28498.86 | 3532064.47 |
| 10953 | 2017.07.13 18:30 | buy | 2057 | 58.64 | 0.88107 | 0.00000 | 0.00000 | ||
| 10954 | 2017.07.13 18:30 | modify | 2057 | 58.64 | 0.88107 | 0.58107 | 0.89107 | ||
| 10955 | 2017.07.14 11:10 | close | 2057 | 58.64 | 0.88110 | 0.58107 | 0.89107 | -310.27 | 3531754.20 |
| 10956 | 2017.07.17 09:05 | sell | 2058 | 58.64 | 0.87565 | 0.00000 | 0.00000 | ||
| 10957 | 2017.07.17 09:05 | modify | 2058 | 58.64 | 0.87565 | 1.17565 | 0.86565 | ||
| 10958 | 2017.07.17 11:00 | buy | 2059 | 307.62 | 0.87535 | 0.00000 | 0.00000 | ||
| 10959 | 2017.07.17 11:00 | modify | 2059 | 307.62 | 0.87535 | 0.81094 | 0.00000 | ||
| 10960 | 2017.07.17 11:00 | modify | 2058 | 58.64 | 0.87565 | 0.93944 | 0.86565 | ||
| 10961 | 2017.07.17 11:00 | modify | 2055 | 58.64 | 0.89265 | 0.81094 | 0.90265 | ||
| 10962 | 2017.07.17 11:00 | modify | 2055 | 58.64 | 0.89265 | 0.81094 | 0.87885 | ||
| 10963 | 2017.07.17 11:00 | modify | 2059 | 307.62 | 0.87535 | 0.81094 | 0.87885 | ||
| 10964 | 2017.07.17 11:02 | modify | 2058 | 58.64 | 0.87565 | 0.93931 | 0.86565 | ||
| 10965 | 2017.07.17 11:08 | modify | 2059 | 307.62 | 0.87535 | 0.81105 | 0.87885 | ||
| 10966 | 2017.07.17 11:08 | modify | 2055 | 58.64 | 0.89265 | 0.81105 | 0.87885 | ||
| 10967 | 2017.07.17 12:41 | modify | 2059 | 307.62 | 0.87535 | 0.81116 | 0.87885 | ||
| 10968 | 2017.07.17 12:41 | modify | 2055 | 58.64 | 0.89265 | 0.81116 | 0.87885 | ||
| 10969 | 2017.07.17 13:19 | modify | 2059 | 307.62 | 0.87535 | 0.81127 | 0.87885 | ||
| 10970 | 2017.07.17 13:19 | modify | 2055 | 58.64 | 0.89265 | 0.81127 | 0.87885 | ||
| 10971 | 2017.07.17 14:15 | modify | 2059 | 307.62 | 0.87535 | 0.81138 | 0.87885 | ||
| 10972 | 2017.07.17 14:15 | modify | 2055 | 58.64 | 0.89265 | 0.81138 | 0.87885 | ||
| 10973 | 2017.07.17 17:32 | modify | 2059 | 307.62 | 0.87535 | 0.81149 | 0.87885 | ||
| 10974 | 2017.07.17 17:32 | modify | 2055 | 58.64 | 0.89265 | 0.81149 | 0.87885 | ||
| 10975 | 2017.07.17 19:43 | t/p | 2055 | 58.64 | 0.87885 | 0.81149 | 0.87885 | -102973.82 | 3428780.38 |
| 10976 | 2017.07.17 19:43 | t/p | 2059 | 307.62 | 0.87885 | 0.81149 | 0.87885 | 133498.77 | 3562279.15 |
| 10977 | 2017.07.18 03:55 | sell | 2060 | 58.64 | 0.87973 | 0.00000 | 0.00000 | ||
| 10978 | 2017.07.18 03:55 | modify | 2060 | 58.64 | 0.87973 | 1.17973 | 0.86973 | ||
| 10979 | 2017.07.21 03:00 | sell | 2061 | 603.63 | 0.89685 | 0.00000 | 0.00000 | ||
| 10980 | 2017.07.21 03:00 | modify | 2061 | 603.63 | 0.89685 | 0.92781 | 0.00000 | ||
| 10981 | 2017.07.21 03:00 | modify | 2060 | 58.64 | 0.87973 | 0.92781 | 0.86973 | ||
| 10982 | 2017.07.21 03:00 | modify | 2058 | 58.64 | 0.87565 | 0.92781 | 0.86565 | ||
| 10983 | 2017.07.21 03:00 | modify | 2058 | 58.64 | 0.87565 | 0.92781 | 0.89335 | ||
| 10984 | 2017.07.21 03:00 | modify | 2060 | 58.64 | 0.87973 | 0.92781 | 0.89335 | ||
| 10985 | 2017.07.21 03:00 | modify | 2061 | 603.63 | 0.89685 | 0.92781 | 0.89335 | ||
| 10986 | 2017.07.21 20:24 | sell | 2062 | 628.31 | 0.89937 | 0.00000 | 0.00000 | ||
| 10987 | 2017.07.21 20:24 | modify | 2062 | 628.31 | 0.89937 | 0.91454 | 0.00000 | ||
| 10988 | 2017.07.21 20:24 | modify | 2061 | 603.63 | 0.89685 | 0.91454 | 0.89335 | ||
| 10989 | 2017.07.21 20:24 | modify | 2060 | 58.64 | 0.87973 | 0.91454 | 0.89335 | ||
| 10990 | 2017.07.21 20:24 | modify | 2058 | 58.64 | 0.87565 | 0.91454 | 0.89335 | ||
| 10991 | 2017.07.21 20:24 | modify | 2058 | 58.64 | 0.87565 | 0.91454 | 0.89587 | ||
| 10992 | 2017.07.21 20:24 | modify | 2060 | 58.64 | 0.87973 | 0.91454 | 0.89587 | ||
| 10993 | 2017.07.21 20:24 | modify | 2061 | 603.63 | 0.89685 | 0.91454 | 0.89587 | ||
| 10994 | 2017.07.21 20:24 | modify | 2062 | 628.31 | 0.89937 | 0.91454 | 0.89587 | ||
| 10995 | 2017.07.24 10:04 | t/p | 2058 | 58.64 | 0.89587 | 0.91454 | 0.89587 | -150183.51 | 3412095.64 |
| 10996 | 2017.07.24 10:04 | t/p | 2060 | 58.64 | 0.89587 | 0.91454 | 0.89587 | -119972.45 | 3292123.20 |
| 10997 | 2017.07.24 10:04 | t/p | 2061 | 603.63 | 0.89587 | 0.91454 | 0.89587 | 69919.57 | 3362042.77 |
| 10998 | 2017.07.24 10:04 | t/p | 2062 | 628.31 | 0.89587 | 0.91454 | 0.89587 | 272738.45 | 3634781.22 |
| 10999 | 2017.07.24 23:20 | sell | 2063 | 61.72 | 0.89379 | 0.00000 | 0.00000 | ||
| 11000 | 2017.07.24 23:20 | modify | 2063 | 61.72 | 0.89379 | 1.19379 | 0.88379 | ||
| 11001 | 2017.07.25 14:55 | buy | 2064 | 61.72 | 0.89341 | 0.00000 | 0.00000 | ||
| 11002 | 2017.07.25 14:55 | modify | 2064 | 61.72 | 0.89341 | 0.59341 | 0.90341 | ||
| 11003 | 2017.07.25 18:30 | close | 2063 | 61.72 | 0.89368 | 1.19379 | 0.88379 | 367.82 | 3635149.04 |
| 11004 | 2017.07.26 07:35 | close | 2064 | 61.72 | 0.89435 | 0.59341 | 0.90341 | 6765.85 | 3641914.90 |
| 11005 | 2017.07.26 21:05 | sell | 2065 | 61.84 | 0.89365 | 0.00000 | 0.00000 | ||
| 11006 | 2017.07.26 21:05 | modify | 2065 | 61.84 | 0.89365 | 1.19365 | 0.88365 | ||
| 11007 | 2017.07.27 13:45 | close | 2065 | 61.84 | 0.89089 | 1.19365 | 0.88365 | 21072.81 | 3662987.70 |
| 11008 | 2017.07.28 04:00 | buy | 2066 | 62.20 | 0.89351 | 0.00000 | 0.00000 | ||
| 11009 | 2017.07.28 04:00 | modify | 2066 | 62.20 | 0.89351 | 0.59351 | 0.90351 | ||
| 11010 | 2017.07.28 20:40 | close | 2066 | 62.20 | 0.89452 | 0.59351 | 0.90351 | 7435.44 | 3670423.14 |
| 11011 | 2017.07.28 20:45 | buy | 2067 | 62.33 | 0.89446 | 0.00000 | 0.00000 | ||
| 11012 | 2017.07.28 20:45 | modify | 2067 | 62.33 | 0.89446 | 0.59446 | 0.90446 | ||
| 11013 | 2017.07.31 08:55 | sell | 2068 | 62.33 | 0.89446 | 0.00000 | 0.00000 | ||
| 11014 | 2017.07.31 08:55 | modify | 2068 | 62.33 | 0.89446 | 1.19446 | 0.88446 | ||
| 11015 | 2017.07.31 08:56 | close | 2067 | 62.33 | 0.89448 | 0.59446 | 0.90446 | -408.51 | 3670014.64 |
| 11016 | 2017.08.01 05:30 | buy | 2069 | 62.33 | 0.89518 | 0.00000 | 0.00000 | ||
| 11017 | 2017.08.01 05:30 | modify | 2069 | 62.33 | 0.89518 | 0.59518 | 0.90518 | ||
| 11018 | 2017.08.01 07:34 | close | 2068 | 62.33 | 0.89446 | 1.19446 | 0.88446 | -494.42 | 3669520.21 |
| 11019 | 2017.08.02 01:25 | sell | 2070 | 62.33 | 0.89392 | 0.00000 | 0.00000 | ||
| 11020 | 2017.08.02 01:25 | modify | 2070 | 62.33 | 0.89392 | 1.19392 | 0.88392 | ||
| 11021 | 2017.08.02 06:41 | close | 2069 | 62.33 | 0.89520 | 0.59518 | 0.90518 | -408.51 | 3669111.71 |
| 11022 | 2017.08.02 11:10 | buy | 2071 | 62.33 | 0.89433 | 0.00000 | 0.00000 | ||
| 11023 | 2017.08.02 11:10 | modify | 2071 | 62.33 | 0.89433 | 0.59433 | 0.90433 | ||
| 11024 | 2017.08.03 03:50 | close | 2071 | 62.33 | 0.89578 | 0.59433 | 0.90433 | 10712.32 | 3679824.03 |
| 11025 | 2017.08.03 09:15 | buy | 2072 | 62.33 | 0.89551 | 0.00000 | 0.00000 | ||
| 11026 | 2017.08.03 09:15 | modify | 2072 | 62.33 | 0.89551 | 0.59551 | 0.90551 | ||
| 11027 | 2017.08.03 11:39 | close | 2070 | 62.33 | 0.89348 | 1.19392 | 0.88392 | 2977.54 | 3682801.57 |
| 11028 | 2017.08.03 21:10 | sell | 2073 | 62.33 | 0.90431 | 0.00000 | 0.00000 | ||
| 11029 | 2017.08.03 21:10 | modify | 2073 | 62.33 | 0.90431 | 1.20431 | 0.89431 | ||
| 11030 | 2017.08.04 01:55 | close | 2072 | 62.33 | 0.90383 | 0.59551 | 0.90551 | 64920.02 | 3747721.59 |
| 11031 | 2017.08.04 10:45 | buy | 2074 | 62.33 | 0.90314 | 0.00000 | 0.00000 | ||
| 11032 | 2017.08.04 10:45 | modify | 2074 | 62.33 | 0.90314 | 0.60314 | 0.91314 | ||
| 11033 | 2017.08.04 13:50 | close | 2073 | 62.33 | 0.90344 | 1.20431 | 0.89431 | 6353.92 | 3754075.51 |
| 11034 | 2017.08.04 15:45 | sell | 2075 | 62.33 | 0.90446 | 0.00000 | 0.00000 | ||
| 11035 | 2017.08.04 15:45 | modify | 2075 | 62.33 | 0.90446 | 1.20446 | 0.89446 | ||
| 11036 | 2017.08.07 00:03 | close | 2075 | 62.33 | 0.90272 | 1.20446 | 0.89446 | 13202.26 | 3767277.76 |
| 11037 | 2017.08.07 01:29 | close | 2074 | 62.33 | 0.90317 | 0.60314 | 0.91314 | -329.81 | 3766947.96 |
| 11038 | 2017.08.07 15:25 | sell | 2076 | 63.97 | 0.90520 | 0.00000 | 0.00000 | ||
| 11039 | 2017.08.07 15:25 | modify | 2076 | 63.97 | 0.90520 | 1.20520 | 0.89520 | ||
| 11040 | 2017.08.08 00:05 | buy | 2077 | 63.97 | 0.90505 | 0.00000 | 0.00000 | ||
| 11041 | 2017.08.08 00:05 | modify | 2077 | 63.97 | 0.90505 | 0.60505 | 0.91505 | ||
| 11042 | 2017.08.08 16:45 | close | 2077 | 63.97 | 0.90801 | 0.60505 | 0.91505 | 23399.13 | 3790347.09 |
| 11043 | 2017.08.08 17:20 | buy | 2078 | 63.97 | 0.90721 | 0.00000 | 0.00000 | ||
| 11044 | 2017.08.08 17:20 | modify | 2078 | 63.97 | 0.90721 | 0.60721 | 0.91721 | ||
| 11045 | 2017.08.08 18:55 | close | 2076 | 63.97 | 0.90517 | 1.20520 | 0.89520 | -265.07 | 3790082.01 |
| 11046 | 2017.08.09 16:15 | buy | 2079 | 63.97 | 0.90226 | 0.00000 | 0.00000 | ||
| 11047 | 2017.08.09 16:15 | modify | 2079 | 63.97 | 0.90226 | 0.60226 | 0.91226 | ||
| 11048 | 2017.08.10 08:55 | close | 2079 | 63.97 | 0.90437 | 0.60226 | 0.91226 | 16325.66 | 3806407.68 |
| 11049 | 2017.08.10 22:05 | close | 2078 | 63.97 | 0.90723 | 0.60721 | 0.91721 | -626.42 | 3805781.25 |
| 11050 | 2017.08.11 06:35 | buy | 2080 | 64.63 | 0.90627 | 0.00000 | 0.00000 | ||
| 11051 | 2017.08.11 06:35 | modify | 2080 | 64.63 | 0.90627 | 0.60627 | 0.91627 | ||
| 11052 | 2017.08.11 23:15 | close | 2080 | 64.63 | 0.90856 | 0.60627 | 0.91627 | 18172.45 | 3823953.70 |
| 11053 | 2017.08.14 02:15 | sell | 2081 | 64.94 | 0.90915 | 0.00000 | 0.00000 | ||
| 11054 | 2017.08.14 02:15 | modify | 2081 | 64.94 | 0.90915 | 1.20915 | 0.89915 | ||
| 11055 | 2017.08.14 18:00 | buy | 2082 | 64.94 | 0.90747 | 0.00000 | 0.00000 | ||
| 11056 | 2017.08.14 18:00 | modify | 2082 | 64.94 | 0.90747 | 0.60747 | 0.91747 | ||
| 11057 | 2017.08.14 18:55 | close | 2081 | 64.94 | 0.90825 | 1.20915 | 0.89915 | 6861.62 | 3830815.32 |
| 11058 | 2017.08.15 11:00 | close | 2082 | 64.94 | 0.90825 | 0.60747 | 0.91747 | 5806.77 | 3836622.09 |
| 11059 | 2017.08.15 22:55 | sell | 2083 | 65.15 | 0.91250 | 0.00000 | 0.00000 | ||
| 11060 | 2017.08.15 22:55 | modify | 2083 | 65.15 | 0.91250 | 1.21250 | 0.90250 | ||
| 11061 | 2017.08.16 10:15 | buy | 2084 | 65.15 | 0.91191 | 0.00000 | 0.00000 | ||
| 11062 | 2017.08.16 10:15 | modify | 2084 | 65.15 | 0.91191 | 0.61191 | 0.92191 | ||
| 11063 | 2017.08.16 15:35 | close | 2083 | 65.15 | 0.91029 | 1.21250 | 0.90250 | 17666.63 | 3854288.72 |
| 11064 | 2017.08.16 20:05 | sell | 2085 | 65.15 | 0.91123 | 0.00000 | 0.00000 | ||
| 11065 | 2017.08.16 20:05 | modify | 2085 | 65.15 | 0.91123 | 1.21123 | 0.90123 | ||
| 11066 | 2017.08.17 02:55 | close | 2084 | 65.15 | 0.91330 | 0.61191 | 0.92191 | 10703.36 | 3864992.08 |
| 11067 | 2017.08.17 06:15 | buy | 2086 | 65.15 | 0.91303 | 0.00000 | 0.00000 | ||
| 11068 | 2017.08.17 06:15 | modify | 2086 | 65.15 | 0.91303 | 0.61303 | 0.92303 | ||
| 11069 | 2017.08.17 12:45 | close | 2085 | 65.15 | 0.91047 | 1.21123 | 0.90123 | 5745.14 | 3870737.22 |
| 11070 | 2017.08.18 17:29 | close | 2086 | 65.15 | 0.91395 | 0.61303 | 0.92303 | 6977.32 | 3877714.54 |
| 11071 | 2017.08.18 17:30 | sell | 2087 | 65.85 | 0.91373 | 0.00000 | 0.00000 | ||
| 11072 | 2017.08.18 17:30 | modify | 2087 | 65.85 | 0.91373 | 1.21373 | 0.90373 | ||
| 11073 | 2017.08.21 06:20 | buy | 2088 | 65.85 | 0.91308 | 0.00000 | 0.00000 | ||
| 11074 | 2017.08.21 06:20 | close | 2087 | 65.85 | 0.91307 | 1.21373 | 0.90373 | 4966.34 | 3882680.88 |
| 11075 | 2017.08.21 06:20 | modify | 2088 | 65.85 | 0.91308 | 0.61308 | 0.92308 | ||
| 11076 | 2017.08.21 23:00 | close | 2088 | 65.85 | 0.91570 | 0.61308 | 0.92308 | 21259.57 | 3903940.45 |
| 11077 | 2017.08.22 08:45 | buy | 2089 | 66.29 | 0.91609 | 0.00000 | 0.00000 | ||
| 11078 | 2017.08.22 08:45 | modify | 2089 | 66.29 | 0.91609 | 0.61609 | 0.92609 | ||
| 11079 | 2017.08.22 14:55 | sell | 2090 | 66.29 | 0.91739 | 0.00000 | 0.00000 | ||
| 11080 | 2017.08.22 14:55 | modify | 2090 | 66.29 | 0.91739 | 1.21739 | 0.90739 | ||
| 11081 | 2017.08.23 01:25 | close | 2089 | 66.29 | 0.91712 | 0.61609 | 0.92609 | 8020.22 | 3911960.67 |
| 11082 | 2017.08.23 08:10 | close | 2090 | 66.29 | 0.91732 | 1.21739 | 0.90739 | 60.19 | 3912020.86 |
| 11083 | 2017.08.23 23:45 | buy | 2091 | 66.43 | 0.92275 | 0.00000 | 0.00000 | ||
| 11084 | 2017.08.23 23:45 | modify | 2091 | 66.43 | 0.92275 | 0.62275 | 0.93275 | ||
| 11085 | 2017.08.24 19:37 | close | 2091 | 66.43 | 0.92276 | 0.62275 | 0.93275 | -662.69 | 3911358.17 |
| 11086 | 2017.08.25 10:05 | buy | 2092 | 66.42 | 0.92060 | 0.00000 | 0.00000 | ||
| 11087 | 2017.08.25 10:05 | modify | 2092 | 66.42 | 0.92060 | 0.62060 | 0.93060 | ||
| 11088 | 2017.08.28 00:04 | close | 2092 | 66.42 | 0.92438 | 0.62060 | 0.93060 | 31101.25 | 3942459.42 |
| 11089 | 2017.08.28 07:50 | sell | 2093 | 66.95 | 0.92568 | 0.00000 | 0.00000 | ||
| 11090 | 2017.08.28 07:50 | modify | 2093 | 66.95 | 0.92568 | 1.22568 | 0.91568 | ||
| 11091 | 2017.08.28 14:10 | buy | 2094 | 66.95 | 0.92464 | 0.00000 | 0.00000 | ||
| 11092 | 2017.08.28 14:10 | modify | 2094 | 66.95 | 0.92464 | 0.62464 | 0.93464 | ||
| 11093 | 2017.08.29 02:06 | close | 2093 | 66.95 | 0.92567 | 1.22568 | 0.91568 | -446.51 | 3942012.91 |
| 11094 | 2017.08.29 08:59 | close | 2094 | 66.95 | 0.92547 | 0.62464 | 0.93464 | 6409.21 | 3948422.12 |
| 11095 | 2017.08.29 09:00 | sell | 2095 | 67.05 | 0.92560 | 0.00000 | 0.00000 | ||
| 11096 | 2017.08.29 09:00 | modify | 2095 | 67.05 | 0.92560 | 1.22560 | 0.91560 | ||
| 11097 | 2017.08.30 07:10 | buy | 2096 | 67.05 | 0.92644 | 0.00000 | 0.00000 | ||
| 11098 | 2017.08.30 07:10 | modify | 2096 | 67.05 | 0.92644 | 0.62644 | 0.93644 | ||
| 11099 | 2017.08.30 09:15 | close | 2095 | 67.05 | 0.92559 | 1.22560 | 0.91560 | -447.19 | 3947974.93 |
| 11100 | 2017.08.31 02:05 | sell | 2097 | 67.05 | 0.92052 | 0.00000 | 0.00000 | ||
| 11101 | 2017.08.31 02:05 | modify | 2097 | 67.05 | 0.92052 | 1.22052 | 0.91052 | ||
| 11102 | 2017.08.31 21:55 | close | 2097 | 67.05 | 0.92050 | 1.22052 | 0.91052 | -367.04 | 3947607.89 |
| 11103 | 2017.09.01 08:25 | sell | 2098 | 67.05 | 0.92079 | 0.00000 | 0.00000 | ||
| 11104 | 2017.09.01 08:25 | modify | 2098 | 67.05 | 0.92079 | 1.22079 | 0.91079 | ||
| 11105 | 2017.09.04 00:16 | close | 2098 | 67.05 | 0.91731 | 1.22079 | 0.91079 | 28935.88 | 3976543.77 |
| 11106 | 2017.09.04 00:20 | sell | 2099 | 67.05 | 0.91692 | 0.00000 | 0.00000 | ||
| 11107 | 2017.09.04 00:20 | modify | 2099 | 67.05 | 0.91692 | 1.21692 | 0.90692 | ||
| 11108 | 2017.09.04 07:00 | buy | 2100 | 195.23 | 0.91731 | 0.00000 | 0.00000 | ||
| 11109 | 2017.09.04 07:00 | modify | 2100 | 195.23 | 0.91731 | 0.81252 | 0.00000 | ||
| 11110 | 2017.09.04 07:00 | modify | 2099 | 67.05 | 0.91692 | 1.02178 | 0.90692 | ||
| 11111 | 2017.09.04 07:00 | modify | 2096 | 67.05 | 0.92644 | 0.81252 | 0.93644 | ||
| 11112 | 2017.09.04 07:00 | modify | 2096 | 67.05 | 0.92644 | 0.81252 | 0.92081 | ||
| 11113 | 2017.09.04 07:00 | modify | 2100 | 195.23 | 0.91731 | 0.81252 | 0.92081 | ||
| 11114 | 2017.09.04 07:00 | modify | 2099 | 67.05 | 0.91692 | 1.02166 | 0.90692 | ||
| 11115 | 2017.09.04 08:01 | modify | 2100 | 195.23 | 0.91731 | 0.81263 | 0.92081 | ||
| 11116 | 2017.09.04 08:01 | modify | 2096 | 67.05 | 0.92644 | 0.81263 | 0.92081 | ||
| 11117 | 2017.09.04 09:02 | modify | 2100 | 195.23 | 0.91731 | 0.81274 | 0.92081 | ||
| 11118 | 2017.09.04 09:02 | modify | 2096 | 67.05 | 0.92644 | 0.81274 | 0.92081 | ||
| 11119 | 2017.09.04 09:06 | modify | 2100 | 195.23 | 0.91731 | 0.81285 | 0.92081 | ||
| 11120 | 2017.09.04 09:06 | modify | 2096 | 67.05 | 0.92644 | 0.81285 | 0.92081 | ||
| 11121 | 2017.09.04 10:43 | modify | 2100 | 195.23 | 0.91731 | 0.81296 | 0.92081 | ||
| 11122 | 2017.09.04 10:43 | modify | 2096 | 67.05 | 0.92644 | 0.81296 | 0.92081 | ||
| 11123 | 2017.09.04 10:53 | modify | 2100 | 195.23 | 0.91731 | 0.81308 | 0.92081 | ||
| 11124 | 2017.09.04 10:53 | modify | 2096 | 67.05 | 0.92644 | 0.81308 | 0.92081 | ||
| 11125 | 2017.09.04 11:00 | modify | 2100 | 195.23 | 0.91731 | 0.81319 | 0.92081 | ||
| 11126 | 2017.09.04 11:00 | modify | 2096 | 67.05 | 0.92644 | 0.81319 | 0.92081 | ||
| 11127 | 2017.09.04 11:30 | modify | 2100 | 195.23 | 0.91731 | 0.81330 | 0.92081 | ||
| 11128 | 2017.09.04 11:30 | modify | 2096 | 67.05 | 0.92644 | 0.81330 | 0.92081 | ||
| 11129 | 2017.09.04 11:31 | modify | 2100 | 195.23 | 0.91731 | 0.81341 | 0.92081 | ||
| 11130 | 2017.09.04 11:31 | modify | 2096 | 67.05 | 0.92644 | 0.81341 | 0.92081 | ||
| 11131 | 2017.09.04 11:53 | t/p | 2096 | 67.05 | 0.92081 | 0.81341 | 0.92081 | -48567.17 | 3927976.60 |
| 11132 | 2017.09.04 11:53 | t/p | 2100 | 195.23 | 0.92081 | 0.81341 | 0.92081 | 84724.55 | 4012701.15 |
| 11133 | 2017.09.05 04:00 | sell | 2101 | 67.05 | 0.92065 | 0.00000 | 0.00000 | ||
| 11134 | 2017.09.05 04:00 | modify | 2101 | 67.05 | 0.92065 | 1.22065 | 0.91065 | ||
| 11135 | 2017.09.05 14:18 | close | 2099 | 67.05 | 0.91674 | 1.02166 | 0.90692 | 992.33 | 4013693.49 |
| 11136 | 2017.09.05 20:40 | close | 2101 | 67.05 | 0.91538 | 1.22065 | 0.91065 | 44088.61 | 4057782.10 |
| 11137 | 2017.09.06 02:30 | sell | 2102 | 68.91 | 0.91455 | 0.00000 | 0.00000 | ||
| 11138 | 2017.09.06 02:30 | modify | 2102 | 68.91 | 0.91455 | 1.21455 | 0.90455 | ||
| 11139 | 2017.09.06 13:40 | buy | 2103 | 68.91 | 0.91492 | 0.00000 | 0.00000 | ||
| 11140 | 2017.09.06 13:40 | modify | 2103 | 68.91 | 0.91492 | 0.61492 | 0.92492 | ||
| 11141 | 2017.09.06 19:10 | close | 2102 | 68.91 | 0.91370 | 1.21455 | 0.90455 | 6845.97 | 4064628.07 |
| 11142 | 2017.09.07 01:00 | sell | 2104 | 68.91 | 0.91404 | 0.00000 | 0.00000 | ||
| 11143 | 2017.09.07 01:00 | modify | 2104 | 68.91 | 0.91404 | 1.21404 | 0.90404 | ||
| 11144 | 2017.09.07 10:01 | close | 2103 | 68.91 | 0.91497 | 0.61492 | 0.92492 | -339.36 | 4064288.71 |
| 11145 | 2017.09.07 13:50 | buy | 2105 | 68.91 | 0.91513 | 0.00000 | 0.00000 | ||
| 11146 | 2017.09.07 13:50 | modify | 2105 | 68.91 | 0.91513 | 0.61513 | 0.92513 | ||
| 11147 | 2017.09.08 06:30 | close | 2105 | 68.91 | 0.91907 | 0.61513 | 0.92513 | 33659.49 | 4097948.20 |
| 11148 | 2017.09.08 14:12 | close | 2104 | 68.91 | 0.91393 | 1.21404 | 0.90404 | 410.67 | 4098358.87 |
| 11149 | 2017.09.08 21:05 | buy | 2106 | 69.59 | 0.91147 | 0.00000 | 0.00000 | ||
| 11150 | 2017.09.08 21:05 | modify | 2106 | 69.59 | 0.91147 | 0.61147 | 0.92147 | ||
| 11151 | 2017.09.11 03:00 | buy | 2107 | 69.59 | 0.91079 | 0.00000 | 0.00000 | ||
| 11152 | 2017.09.11 03:00 | modify | 2107 | 69.59 | 0.91079 | 0.61079 | 0.92079 | ||
| 11153 | 2017.09.14 03:00 | buy | 2108 | 401.38 | 0.90039 | 0.00000 | 0.00000 | ||
| 11154 | 2017.09.14 03:00 | modify | 2108 | 401.38 | 0.90039 | 0.84918 | 0.00000 | ||
| 11155 | 2017.09.14 03:00 | modify | 2107 | 69.59 | 0.91079 | 0.84918 | 0.92079 | ||
| 11156 | 2017.09.14 03:00 | modify | 2106 | 69.59 | 0.91147 | 0.84918 | 0.92147 | ||
| 11157 | 2017.09.14 03:00 | modify | 2106 | 69.59 | 0.91147 | 0.84918 | 0.90389 | ||
| 11158 | 2017.09.14 03:00 | modify | 2107 | 69.59 | 0.91079 | 0.84918 | 0.90389 | ||
| 11159 | 2017.09.14 03:00 | modify | 2108 | 401.38 | 0.90039 | 0.84918 | 0.90389 | ||
| 11160 | 2017.09.14 14:00 | t/p | 2106 | 69.59 | 0.90389 | 0.84918 | 0.90389 | -67618.11 | 4030740.76 |
| 11161 | 2017.09.14 14:00 | t/p | 2107 | 69.59 | 0.90389 | 0.84918 | 0.90389 | -61567.36 | 3969173.40 |
| 11162 | 2017.09.14 14:00 | t/p | 2108 | 401.38 | 0.90389 | 0.84918 | 0.90389 | 174188.08 | 4143361.48 |
| 11163 | 2017.09.15 05:30 | sell | 2109 | 70.36 | 0.88988 | 0.00000 | 0.00000 | ||
| 11164 | 2017.09.15 05:30 | modify | 2109 | 70.36 | 0.88988 | 1.18988 | 0.87988 | ||
| 11165 | 2017.09.15 12:20 | t/p | 2109 | 70.36 | 0.87988 | 1.18988 | 0.87988 | 88294.76 | 4231656.24 |
| 11166 | 2017.09.15 18:10 | buy | 2110 | 71.86 | 0.87991 | 0.00000 | 0.00000 | ||
| 11167 | 2017.09.15 18:10 | modify | 2110 | 71.86 | 0.87991 | 0.57991 | 0.88991 | ||
| 11168 | 2017.09.18 05:25 | buy | 2111 | 71.86 | 0.87894 | 0.00000 | 0.00000 | ||
| 11169 | 2017.09.18 05:25 | modify | 2111 | 71.86 | 0.87894 | 0.57894 | 0.88894 | ||
| 11170 | 2017.09.18 10:37 | close | 2110 | 71.86 | 0.87997 | 0.57991 | 0.88991 | -107.99 | 4231548.24 |
| 11171 | 2017.09.18 22:05 | close | 2111 | 71.86 | 0.88581 | 0.57894 | 0.88894 | 61765.82 | 4293314.06 |
| 11172 | 2017.09.20 17:00 | buy | 2112 | 72.91 | 0.88543 | 0.00000 | 0.00000 | ||
| 11173 | 2017.09.20 17:00 | modify | 2112 | 72.91 | 0.88543 | 0.58543 | 0.89543 | ||
| 11174 | 2017.09.21 17:55 | buy | 2113 | 72.91 | 0.88137 | 0.00000 | 0.00000 | ||
| 11175 | 2017.09.21 17:55 | modify | 2113 | 72.91 | 0.88137 | 0.58137 | 0.89137 | ||
| 11176 | 2017.09.22 10:39 | close | 2113 | 72.91 | 0.88219 | 0.58137 | 0.89137 | 6887.69 | 4300201.76 |
| 11177 | 2017.09.22 10:45 | sell | 2114 | 72.91 | 0.88252 | 0.00000 | 0.00000 | ||
| 11178 | 2017.09.22 10:45 | modify | 2114 | 72.91 | 0.88252 | 1.18252 | 0.87252 | ||
| 11179 | 2017.09.22 16:46 | close | 2112 | 72.91 | 0.88559 | 0.58543 | 0.89543 | 575.00 | 4300776.76 |
| 11180 | 2017.09.25 03:55 | buy | 2115 | 72.91 | 0.88189 | 0.00000 | 0.00000 | ||
| 11181 | 2017.09.25 03:55 | close | 2114 | 72.91 | 0.88191 | 1.18252 | 0.87252 | 5038.41 | 4305815.17 |
| 11182 | 2017.09.25 03:55 | modify | 2115 | 72.91 | 0.88189 | 0.58189 | 0.89189 | ||
| 11183 | 2017.09.26 02:10 | buy | 2116 | 72.91 | 0.87938 | 0.00000 | 0.00000 | ||
| 11184 | 2017.09.26 02:10 | modify | 2116 | 72.91 | 0.87938 | 0.57938 | 0.88938 | ||
| 11185 | 2017.09.27 09:55 | close | 2116 | 72.91 | 0.87956 | 0.57938 | 0.88938 | 995.25 | 4306810.43 |
| 11186 | 2017.09.27 19:20 | sell | 2117 | 72.91 | 0.87733 | 0.00000 | 0.00000 | ||
| 11187 | 2017.09.27 19:20 | modify | 2117 | 72.91 | 0.87733 | 1.17733 | 0.86733 | ||
| 11188 | 2017.09.28 03:00 | buy | 2118 | 119.38 | 0.87722 | 0.00000 | 0.00000 | ||
| 11189 | 2017.09.28 03:00 | modify | 2118 | 119.38 | 0.87722 | 0.71991 | 0.00000 | ||
| 11190 | 2017.09.28 03:00 | modify | 2117 | 72.91 | 0.87733 | 1.03435 | 0.86733 | ||
| 11191 | 2017.09.28 03:00 | modify | 2115 | 72.91 | 0.88189 | 0.71991 | 0.89189 | ||
| 11192 | 2017.09.28 03:00 | modify | 2115 | 72.91 | 0.88189 | 0.71991 | 0.88072 | ||
| 11193 | 2017.09.28 03:00 | modify | 2118 | 119.38 | 0.87722 | 0.71991 | 0.88072 | ||
| 11194 | 2017.09.28 03:02 | modify | 2118 | 119.38 | 0.87722 | 0.72002 | 0.88072 | ||
| 11195 | 2017.09.28 03:02 | modify | 2115 | 72.91 | 0.88189 | 0.72002 | 0.88072 | ||
| 11196 | 2017.09.28 03:02 | modify | 2117 | 72.91 | 0.87733 | 1.03418 | 0.86733 | ||
| 11197 | 2017.09.28 03:02 | modify | 2117 | 72.91 | 0.87733 | 1.03383 | 0.86733 | ||
| 11198 | 2017.09.28 03:04 | modify | 2117 | 72.91 | 0.87733 | 1.03368 | 0.86733 | ||
| 11199 | 2017.09.28 03:47 | modify | 2117 | 72.91 | 0.87733 | 1.03352 | 0.86733 | ||
| 11200 | 2017.09.28 03:48 | modify | 2117 | 72.91 | 0.87733 | 1.03337 | 0.86733 | ||
| 11201 | 2017.09.28 03:54 | modify | 2117 | 72.91 | 0.87733 | 1.03324 | 0.86733 | ||
| 11202 | 2017.09.28 03:55 | modify | 2117 | 72.91 | 0.87733 | 1.03310 | 0.86733 | ||
| 11203 | 2017.09.28 03:57 | modify | 2117 | 72.91 | 0.87733 | 1.03298 | 0.86733 | ||
| 11204 | 2017.09.28 04:34 | modify | 2117 | 72.91 | 0.87733 | 1.03281 | 0.86733 | ||
| 11205 | 2017.09.28 09:05 | modify | 2118 | 119.38 | 0.87722 | 0.72015 | 0.88072 | ||
| 11206 | 2017.09.28 09:05 | modify | 2115 | 72.91 | 0.88189 | 0.72015 | 0.88072 | ||
| 11207 | 2017.09.28 10:00 | modify | 2118 | 119.38 | 0.87722 | 0.72026 | 0.88072 | ||
| 11208 | 2017.09.28 10:00 | modify | 2115 | 72.91 | 0.88189 | 0.72026 | 0.88072 | ||
| 11209 | 2017.09.28 10:02 | modify | 2118 | 119.38 | 0.87722 | 0.72037 | 0.88072 | ||
| 11210 | 2017.09.28 10:02 | modify | 2115 | 72.91 | 0.88189 | 0.72037 | 0.88072 | ||
| 11211 | 2017.09.28 10:09 | modify | 2118 | 119.38 | 0.87722 | 0.72051 | 0.88072 | ||
| 11212 | 2017.09.28 10:09 | modify | 2115 | 72.91 | 0.88189 | 0.72051 | 0.88072 | ||
| 11213 | 2017.09.28 11:11 | modify | 2118 | 119.38 | 0.87722 | 0.72062 | 0.88072 | ||
| 11214 | 2017.09.28 11:11 | modify | 2115 | 72.91 | 0.88189 | 0.72062 | 0.88072 | ||
| 11215 | 2017.09.28 11:13 | modify | 2118 | 119.38 | 0.87722 | 0.72073 | 0.88072 | ||
| 11216 | 2017.09.28 11:13 | modify | 2115 | 72.91 | 0.88189 | 0.72073 | 0.88072 | ||
| 11217 | 2017.09.28 11:14 | modify | 2118 | 119.38 | 0.87722 | 0.72091 | 0.88072 | ||
| 11218 | 2017.09.28 11:14 | modify | 2115 | 72.91 | 0.88189 | 0.72091 | 0.88072 | ||
| 11219 | 2017.09.28 11:14 | modify | 2118 | 119.38 | 0.87722 | 0.72102 | 0.88072 | ||
| 11220 | 2017.09.28 11:14 | modify | 2115 | 72.91 | 0.88189 | 0.72102 | 0.88072 | ||
| 11221 | 2017.09.28 11:14 | modify | 2118 | 119.38 | 0.87722 | 0.72113 | 0.88072 | ||
| 11222 | 2017.09.28 11:14 | modify | 2115 | 72.91 | 0.88189 | 0.72113 | 0.88072 | ||
| 11223 | 2017.09.28 11:42 | modify | 2118 | 119.38 | 0.87722 | 0.72129 | 0.88072 | ||
| 11224 | 2017.09.28 11:42 | modify | 2115 | 72.91 | 0.88189 | 0.72129 | 0.88072 | ||
| 11225 | 2017.09.28 11:42 | t/p | 2115 | 72.91 | 0.88072 | 0.72129 | 0.88072 | -11748.92 | 4295061.50 |
| 11226 | 2017.09.28 11:42 | t/p | 2118 | 119.38 | 0.88072 | 0.72129 | 0.88072 | 51807.69 | 4346869.19 |
| 11227 | 2017.09.28 15:05 | close | 2117 | 72.91 | 0.87732 | 1.03281 | 0.86733 | -476.41 | 4346392.79 |
| 11228 | 2017.09.29 02:40 | sell | 2119 | 73.81 | 0.87720 | 0.00000 | 0.00000 | ||
| 11229 | 2017.09.29 02:40 | modify | 2119 | 73.81 | 0.87720 | 1.17720 | 0.86720 | ||
| 11230 | 2017.09.29 08:10 | buy | 2120 | 73.81 | 0.87794 | 0.00000 | 0.00000 | ||
| 11231 | 2017.09.29 08:10 | modify | 2120 | 73.81 | 0.87794 | 0.57794 | 0.88794 | ||
| 11232 | 2017.10.02 00:03 | close | 2120 | 73.81 | 0.88186 | 0.57794 | 0.88794 | 35866.51 | 4382259.30 |
| 11233 | 2017.10.02 05:15 | buy | 2121 | 73.81 | 0.88120 | 0.00000 | 0.00000 | ||
| 11234 | 2017.10.02 05:15 | modify | 2121 | 73.81 | 0.88120 | 0.58120 | 0.89120 | ||
| 11235 | 2017.10.02 21:55 | close | 2121 | 73.81 | 0.88421 | 0.58120 | 0.89120 | 27464.47 | 4409723.77 |
| 11236 | 2017.10.03 20:15 | buy | 2122 | 73.81 | 0.88685 | 0.00000 | 0.00000 | ||
| 11237 | 2017.10.03 20:15 | modify | 2122 | 73.81 | 0.88685 | 0.58685 | 0.89685 | ||
| 11238 | 2017.10.04 02:00 | sell | 2123 | 219.90 | 0.88701 | 0.00000 | 0.00000 | ||
| 11239 | 2017.10.04 02:00 | modify | 2123 | 219.90 | 0.88701 | 0.98999 | 0.00000 | ||
| 11240 | 2017.10.04 02:00 | modify | 2122 | 73.81 | 0.88685 | 0.78435 | 0.89685 | ||
| 11241 | 2017.10.04 02:00 | modify | 2119 | 73.81 | 0.87720 | 0.98999 | 0.86720 | ||
| 11242 | 2017.10.04 02:00 | modify | 2119 | 73.81 | 0.87720 | 0.98999 | 0.88351 | ||
| 11243 | 2017.10.04 02:00 | modify | 2123 | 219.90 | 0.88701 | 0.98999 | 0.88351 | ||
| 11244 | 2017.10.04 02:53 | modify | 2122 | 73.81 | 0.88685 | 0.78446 | 0.89685 | ||
| 11245 | 2017.10.04 02:57 | modify | 2122 | 73.81 | 0.88685 | 0.78458 | 0.89685 | ||
| 11246 | 2017.10.04 02:58 | modify | 2122 | 73.81 | 0.88685 | 0.78469 | 0.89685 | ||
| 11247 | 2017.10.04 03:06 | modify | 2122 | 73.81 | 0.88685 | 0.78484 | 0.89685 | ||
| 11248 | 2017.10.04 03:16 | modify | 2122 | 73.81 | 0.88685 | 0.78498 | 0.89685 | ||
| 11249 | 2017.10.04 03:17 | modify | 2122 | 73.81 | 0.88685 | 0.78509 | 0.89685 | ||
| 11250 | 2017.10.04 03:23 | modify | 2122 | 73.81 | 0.88685 | 0.78525 | 0.89685 | ||
| 11251 | 2017.10.04 03:24 | modify | 2122 | 73.81 | 0.88685 | 0.78540 | 0.89685 | ||
| 11252 | 2017.10.04 03:45 | modify | 2122 | 73.81 | 0.88685 | 0.78558 | 0.89685 | ||
| 11253 | 2017.10.04 03:52 | modify | 2122 | 73.81 | 0.88685 | 0.78570 | 0.89685 | ||
| 11254 | 2017.10.04 04:26 | modify | 2122 | 73.81 | 0.88685 | 0.78587 | 0.89685 | ||
| 11255 | 2017.10.04 08:52 | modify | 2123 | 219.90 | 0.88701 | 0.98988 | 0.88351 | ||
| 11256 | 2017.10.04 08:52 | modify | 2119 | 73.81 | 0.87720 | 0.98988 | 0.88351 | ||
| 11257 | 2017.10.04 10:05 | modify | 2123 | 219.90 | 0.88701 | 0.98977 | 0.88351 | ||
| 11258 | 2017.10.04 10:05 | modify | 2119 | 73.81 | 0.87720 | 0.98977 | 0.88351 | ||
| 11259 | 2017.10.04 11:37 | modify | 2123 | 219.90 | 0.88701 | 0.98966 | 0.88351 | ||
| 11260 | 2017.10.04 11:37 | modify | 2119 | 73.81 | 0.87720 | 0.98966 | 0.88351 | ||
| 11261 | 2017.10.04 11:39 | modify | 2123 | 219.90 | 0.88701 | 0.98955 | 0.88351 | ||
| 11262 | 2017.10.04 11:39 | modify | 2119 | 73.81 | 0.87720 | 0.98955 | 0.88351 | ||
| 11263 | 2017.10.04 14:55 | close | 2122 | 73.81 | 0.88736 | 0.78587 | 0.89685 | 4083.33 | 4413807.10 |
| 11264 | 2017.10.05 10:03 | sell | 2124 | 251.60 | 0.88955 | 0.00000 | 0.00000 | ||
| 11265 | 2017.10.05 10:03 | modify | 2124 | 251.60 | 0.88955 | 0.94360 | 0.00000 | ||
| 11266 | 2017.10.05 10:03 | modify | 2123 | 219.90 | 0.88701 | 0.94360 | 0.88351 | ||
| 11267 | 2017.10.05 10:03 | modify | 2119 | 73.81 | 0.87720 | 0.94360 | 0.88351 | ||
| 11268 | 2017.10.05 10:03 | modify | 2119 | 73.81 | 0.87720 | 0.94360 | 0.88605 | ||
| 11269 | 2017.10.05 10:03 | modify | 2123 | 219.90 | 0.88701 | 0.94360 | 0.88605 | ||
| 11270 | 2017.10.05 10:03 | modify | 2124 | 251.60 | 0.88955 | 0.94360 | 0.88605 | ||
| 11271 | 2017.10.05 10:09 | sell | 2125 | 480.24 | 0.89234 | 0.00000 | 0.00000 | ||
| 11272 | 2017.10.05 10:09 | modify | 2125 | 480.24 | 0.89234 | 0.91957 | 0.00000 | ||
| 11273 | 2017.10.05 10:09 | modify | 2124 | 251.60 | 0.88955 | 0.91957 | 0.88605 | ||
| 11274 | 2017.10.05 10:09 | modify | 2123 | 219.90 | 0.88701 | 0.91957 | 0.88605 | ||
| 11275 | 2017.10.05 10:09 | modify | 2119 | 73.81 | 0.87720 | 0.91957 | 0.88605 | ||
| 11276 | 2017.10.05 10:09 | modify | 2119 | 73.81 | 0.87720 | 0.91957 | 0.88884 | ||
| 11277 | 2017.10.05 10:09 | modify | 2123 | 219.90 | 0.88701 | 0.91957 | 0.88884 | ||
| 11278 | 2017.10.05 10:09 | modify | 2124 | 251.60 | 0.88955 | 0.91957 | 0.88884 | ||
| 11279 | 2017.10.05 10:09 | modify | 2125 | 480.24 | 0.89234 | 0.91957 | 0.88884 | ||
| 11280 | 2017.10.06 09:40 | sell | 2126 | 832.54 | 0.89489 | 0.00000 | 0.00000 | ||
| 11281 | 2017.10.06 09:40 | modify | 2126 | 832.54 | 0.89489 | 0.90849 | 0.00000 | ||
| 11282 | 2017.10.06 09:40 | modify | 2125 | 480.24 | 0.89234 | 0.90849 | 0.88884 | ||
| 11283 | 2017.10.06 09:40 | modify | 2124 | 251.60 | 0.88955 | 0.90849 | 0.88884 | ||
| 11284 | 2017.10.06 09:40 | modify | 2123 | 219.90 | 0.88701 | 0.90849 | 0.88884 | ||
| 11285 | 2017.10.06 09:40 | modify | 2119 | 73.81 | 0.87720 | 0.90849 | 0.88884 | ||
| 11286 | 2017.10.06 09:40 | modify | 2119 | 73.81 | 0.87720 | 0.90849 | 0.89139 | ||
| 11287 | 2017.10.06 09:40 | modify | 2123 | 219.90 | 0.88701 | 0.90849 | 0.89139 | ||
| 11288 | 2017.10.06 09:40 | modify | 2124 | 251.60 | 0.88955 | 0.90849 | 0.89139 | ||
| 11289 | 2017.10.06 09:40 | modify | 2125 | 480.24 | 0.89234 | 0.90849 | 0.89139 | ||
| 11290 | 2017.10.06 09:40 | modify | 2126 | 832.54 | 0.89489 | 0.90849 | 0.89139 | ||
| 11291 | 2017.10.06 16:59 | sell | 2127 | 1483.21 | 0.89740 | 0.00000 | 0.00000 | ||
| 11292 | 2017.10.06 17:00 | modify | 2127 | 1483.21 | 0.89740 | 0.90354 | 0.00000 | ||
| 11293 | 2017.10.06 17:00 | modify | 2126 | 832.54 | 0.89489 | 0.90354 | 0.89139 | ||
| 11294 | 2017.10.06 17:00 | modify | 2125 | 480.24 | 0.89234 | 0.90354 | 0.89139 | ||
| 11295 | 2017.10.06 17:00 | modify | 2124 | 251.60 | 0.88955 | 0.90354 | 0.89139 | ||
| 11296 | 2017.10.06 17:00 | modify | 2123 | 219.90 | 0.88701 | 0.90354 | 0.89139 | ||
| 11297 | 2017.10.06 17:00 | modify | 2119 | 73.81 | 0.87720 | 0.90354 | 0.89139 | ||
| 11298 | 2017.10.06 17:00 | modify | 2119 | 73.81 | 0.87720 | 0.90354 | 0.89390 | ||
| 11299 | 2017.10.06 17:00 | modify | 2123 | 219.90 | 0.88701 | 0.90354 | 0.89390 | ||
| 11300 | 2017.10.06 17:00 | modify | 2124 | 251.60 | 0.88955 | 0.90354 | 0.89390 | ||
| 11301 | 2017.10.06 17:00 | modify | 2125 | 480.24 | 0.89234 | 0.90354 | 0.89390 | ||
| 11302 | 2017.10.06 17:00 | modify | 2126 | 832.54 | 0.89489 | 0.90354 | 0.89390 | ||
| 11303 | 2017.10.06 17:00 | modify | 2127 | 1483.21 | 0.89740 | 0.90354 | 0.89390 | ||
| 11304 | 2017.10.09 10:22 | t/p | 2119 | 73.81 | 0.89390 | 0.90354 | 0.89390 | -156219.01 | 4257588.09 |
| 11305 | 2017.10.09 10:22 | t/p | 2123 | 219.90 | 0.89390 | 0.90354 | 0.89390 | -193028.21 | 4064559.88 |
| 11306 | 2017.10.09 10:22 | t/p | 2124 | 251.60 | 0.89390 | 0.90354 | 0.89390 | -140198.12 | 3924361.76 |
| 11307 | 2017.10.09 10:22 | t/p | 2125 | 480.24 | 0.89390 | 0.90354 | 0.89390 | -98390.20 | 3825971.57 |
| 11308 | 2017.10.09 10:22 | t/p | 2126 | 832.54 | 0.89390 | 0.90354 | 0.89390 | 97486.04 | 3923457.61 |
| 11309 | 2017.10.09 10:22 | t/p | 2127 | 1483.21 | 0.89390 | 0.90354 | 0.89390 | 643835.69 | 4567293.29 |
| 11310 | 2017.10.10 15:45 | sell | 2128 | 77.56 | 0.89450 | 0.00000 | 0.00000 | ||
| 11311 | 2017.10.10 15:45 | modify | 2128 | 77.56 | 0.89450 | 1.19450 | 0.88450 | ||
| 11312 | 2017.10.11 05:30 | buy | 2129 | 77.56 | 0.89436 | 0.00000 | 0.00000 | ||
| 11313 | 2017.10.11 05:30 | modify | 2129 | 77.56 | 0.89436 | 0.59436 | 0.90436 | ||
| 11314 | 2017.10.11 22:10 | close | 2129 | 77.56 | 0.89699 | 0.59436 | 0.90436 | 25138.06 | 4592431.35 |
| 11315 | 2017.10.12 02:45 | buy | 2130 | 77.56 | 0.89668 | 0.00000 | 0.00000 | ||
| 11316 | 2017.10.12 02:45 | modify | 2130 | 77.56 | 0.89668 | 0.59668 | 0.90668 | ||
| 11317 | 2017.10.12 19:13 | close | 2128 | 77.56 | 0.89450 | 1.19450 | 0.88450 | -599.50 | 4591831.85 |
| 11318 | 2017.10.13 03:35 | sell | 2131 | 77.56 | 0.89251 | 0.00000 | 0.00000 | ||
| 11319 | 2017.10.13 03:35 | modify | 2131 | 77.56 | 0.89251 | 1.19251 | 0.88251 | ||
| 11320 | 2017.10.13 20:15 | close | 2131 | 77.56 | 0.88994 | 1.19251 | 0.88251 | 24552.81 | 4616384.66 |
| 11321 | 2017.10.16 00:05 | buy | 2132 | 77.56 | 0.88815 | 0.00000 | 0.00000 | ||
| 11322 | 2017.10.16 00:05 | modify | 2132 | 77.56 | 0.88815 | 0.58815 | 0.89815 | ||
| 11323 | 2017.10.16 16:45 | close | 2132 | 77.56 | 0.88829 | 0.58815 | 0.89815 | 750.70 | 4617135.36 |
| 11324 | 2017.10.17 02:00 | buy | 2133 | 154.68 | 0.89059 | 0.00000 | 0.00000 | ||
| 11325 | 2017.10.17 02:00 | modify | 2133 | 154.68 | 0.89059 | 0.75251 | 0.00000 | ||
| 11326 | 2017.10.17 02:00 | modify | 2130 | 77.56 | 0.89668 | 0.75251 | 0.90668 | ||
| 11327 | 2017.10.17 02:00 | modify | 2130 | 77.56 | 0.89668 | 0.75251 | 0.89409 | ||
| 11328 | 2017.10.17 02:00 | modify | 2133 | 154.68 | 0.89059 | 0.75251 | 0.89409 | ||
| 11329 | 2017.10.17 09:24 | buy | 2134 | 199.19 | 0.88801 | 0.00000 | 0.00000 | ||
| 11330 | 2017.10.17 09:24 | modify | 2134 | 199.19 | 0.88801 | 0.81510 | 0.00000 | ||
| 11331 | 2017.10.17 09:24 | modify | 2133 | 154.68 | 0.89059 | 0.81510 | 0.89409 | ||
| 11332 | 2017.10.17 09:24 | modify | 2130 | 77.56 | 0.89668 | 0.81510 | 0.89409 | ||
| 11333 | 2017.10.17 09:24 | modify | 2130 | 77.56 | 0.89668 | 0.81510 | 0.89151 | ||
| 11334 | 2017.10.17 09:24 | modify | 2133 | 154.68 | 0.89059 | 0.81510 | 0.89151 | ||
| 11335 | 2017.10.17 09:24 | modify | 2134 | 199.19 | 0.88801 | 0.81510 | 0.89151 | ||
| 11336 | 2017.10.17 14:35 | t/p | 2130 | 77.56 | 0.89151 | 0.81510 | 0.89151 | -51507.27 | 4565628.10 |
| 11337 | 2017.10.17 14:35 | t/p | 2133 | 154.68 | 0.89151 | 0.81510 | 0.89151 | 16732.62 | 4582360.72 |
| 11338 | 2017.10.17 14:35 | t/p | 2134 | 199.19 | 0.89151 | 0.81510 | 0.89151 | 86443.09 | 4668803.81 |
| 11339 | 2017.10.18 03:05 | sell | 2135 | 79.28 | 0.89251 | 0.00000 | 0.00000 | ||
| 11340 | 2017.10.18 03:05 | modify | 2135 | 79.28 | 0.89251 | 1.19251 | 0.88251 | ||
| 11341 | 2017.10.18 08:00 | buy | 2136 | 79.28 | 0.89228 | 0.00000 | 0.00000 | ||
| 11342 | 2017.10.18 08:00 | modify | 2136 | 79.28 | 0.89228 | 0.59228 | 0.90228 | ||
| 11343 | 2017.10.19 00:43 | close | 2136 | 79.28 | 0.89308 | 0.59228 | 0.90228 | 7118.06 | 4675921.87 |
| 11344 | 2017.10.19 19:05 | sell | 2137 | 79.28 | 0.89864 | 0.00000 | 0.00000 | ||
| 11345 | 2017.10.19 19:05 | modify | 2137 | 79.28 | 0.89864 | 1.19864 | 0.88864 | ||
| 11346 | 2017.10.20 11:46 | close | 2137 | 79.28 | 0.89864 | 1.19864 | 0.88864 | -628.88 | 4675292.99 |
| 11347 | 2017.10.23 00:00 | close | 2135 | 79.28 | 0.89245 | 1.19251 | 0.88251 | -6.69 | 4675286.30 |
| 11348 | 2017.10.23 08:30 | buy | 2138 | 79.39 | 0.89159 | 0.00000 | 0.00000 | ||
| 11349 | 2017.10.23 08:30 | modify | 2138 | 79.39 | 0.89159 | 0.59159 | 0.90159 | ||
| 11350 | 2017.10.24 10:55 | close | 2138 | 79.39 | 0.89160 | 0.59159 | 0.90159 | -620.57 | 4674665.73 |
| 11351 | 2017.10.25 06:55 | buy | 2139 | 79.38 | 0.89525 | 0.00000 | 0.00000 | ||
| 11352 | 2017.10.25 06:55 | modify | 2139 | 79.38 | 0.89525 | 0.59525 | 0.90525 | ||
| 11353 | 2017.10.26 02:30 | buy | 2140 | 79.38 | 0.89054 | 0.00000 | 0.00000 | ||
| 11354 | 2017.10.26 02:30 | modify | 2140 | 79.38 | 0.89054 | 0.59054 | 0.90054 | ||
| 11355 | 2017.10.26 12:20 | close | 2139 | 79.38 | 0.89537 | 0.59525 | 0.90525 | 310.77 | 4674976.49 |
| 11356 | 2017.10.27 08:10 | sell | 2141 | 79.39 | 0.88633 | 0.00000 | 0.00000 | ||
| 11357 | 2017.10.27 08:10 | modify | 2141 | 79.39 | 0.88633 | 1.18633 | 0.87633 | ||
| 11358 | 2017.10.30 00:02 | close | 2141 | 79.39 | 0.88394 | 1.18633 | 0.87633 | 23332.78 | 4698309.27 |
| 11359 | 2017.10.30 03:45 | buy | 2142 | 79.78 | 0.88350 | 0.00000 | 0.00000 | ||
| 11360 | 2017.10.30 03:45 | modify | 2142 | 79.78 | 0.88350 | 0.58350 | 0.89350 | ||
| 11361 | 2017.11.02 03:00 | buy | 2143 | 406.62 | 0.87747 | 0.00000 | 0.00000 | ||
| 11362 | 2017.11.02 03:00 | modify | 2143 | 406.62 | 0.87747 | 0.82103 | 0.00000 | ||
| 11363 | 2017.11.02 03:00 | modify | 2142 | 79.78 | 0.88350 | 0.82103 | 0.89350 | ||
| 11364 | 2017.11.02 03:00 | modify | 2140 | 79.38 | 0.89054 | 0.82103 | 0.90054 | ||
| 11365 | 2017.11.02 03:00 | modify | 2140 | 79.38 | 0.89054 | 0.82103 | 0.88097 | ||
| 11366 | 2017.11.02 03:00 | modify | 2142 | 79.78 | 0.88350 | 0.82103 | 0.88097 | ||
| 11367 | 2017.11.02 03:00 | modify | 2143 | 406.62 | 0.87747 | 0.82103 | 0.88097 | ||
| 11368 | 2017.11.02 13:32 | t/p | 2140 | 79.38 | 0.88097 | 0.82103 | 0.88097 | -97164.05 | 4601145.22 |
| 11369 | 2017.11.02 13:32 | t/p | 2142 | 79.78 | 0.88097 | 0.82103 | 0.88097 | -26557.24 | 4574587.98 |
| 11370 | 2017.11.02 13:32 | t/p | 2143 | 406.62 | 0.88097 | 0.82103 | 0.88097 | 176462.10 | 4751050.08 |
| 11371 | 2017.11.03 01:35 | sell | 2144 | 80.68 | 0.89320 | 0.00000 | 0.00000 | ||
| 11372 | 2017.11.03 01:35 | modify | 2144 | 80.68 | 0.89320 | 1.19320 | 0.88320 | ||
| 11373 | 2017.11.03 18:15 | close | 2144 | 80.68 | 0.88862 | 1.19320 | 0.88320 | 46020.54 | 4797070.62 |
| 11374 | 2017.11.03 18:40 | buy | 2145 | 81.46 | 0.88793 | 0.00000 | 0.00000 | ||
| 11375 | 2017.11.03 18:40 | modify | 2145 | 81.46 | 0.88793 | 0.58793 | 0.89793 | ||
| 11376 | 2017.11.06 00:16 | close | 2145 | 81.46 | 0.88879 | 0.58793 | 0.89793 | 8106.86 | 4805177.48 |
| 11377 | 2017.11.06 03:30 | sell | 2146 | 81.60 | 0.88861 | 0.00000 | 0.00000 | ||
| 11378 | 2017.11.06 03:30 | modify | 2146 | 81.60 | 0.88861 | 1.18861 | 0.87861 | ||
| 11379 | 2017.11.06 09:10 | buy | 2147 | 81.60 | 0.88779 | 0.00000 | 0.00000 | ||
| 11380 | 2017.11.06 09:10 | modify | 2147 | 81.60 | 0.88779 | 0.58779 | 0.89779 | ||
| 11381 | 2017.11.06 20:10 | close | 2146 | 81.60 | 0.88301 | 1.18861 | 0.87861 | 57056.68 | 4862234.16 |
| 11382 | 2017.11.07 08:55 | sell | 2148 | 81.60 | 0.88190 | 0.00000 | 0.00000 | ||
| 11383 | 2017.11.07 08:55 | modify | 2148 | 81.60 | 0.88190 | 1.18190 | 0.87190 | ||
| 11384 | 2017.11.08 01:35 | close | 2148 | 81.60 | 0.88109 | 1.18190 | 0.87190 | 7699.98 | 4869934.14 |
| 11385 | 2017.11.08 01:35 | sell | 2149 | 81.60 | 0.88080 | 0.00000 | 0.00000 | ||
| 11386 | 2017.11.08 01:35 | modify | 2149 | 81.60 | 0.88080 | 1.18080 | 0.87080 | ||
| 11387 | 2017.11.09 09:00 | buy | 2150 | 113.33 | 0.88399 | 0.00000 | 0.00000 | ||
| 11388 | 2017.11.09 09:00 | modify | 2150 | 113.33 | 0.88399 | 0.71130 | 0.00000 | ||
| 11389 | 2017.11.09 09:00 | modify | 2149 | 81.60 | 0.88080 | 1.05636 | 0.87080 | ||
| 11390 | 2017.11.09 09:00 | modify | 2147 | 81.60 | 0.88779 | 0.71130 | 0.89779 | ||
| 11391 | 2017.11.09 09:00 | modify | 2147 | 81.60 | 0.88779 | 0.71130 | 0.88749 | ||
| 11392 | 2017.11.09 09:00 | modify | 2150 | 113.33 | 0.88399 | 0.71130 | 0.88749 | ||
| 11393 | 2017.11.09 09:02 | modify | 2149 | 81.60 | 0.88080 | 1.05625 | 0.87080 | ||
| 11394 | 2017.11.09 09:10 | modify | 2149 | 81.60 | 0.88080 | 1.05612 | 0.87080 | ||
| 11395 | 2017.11.09 09:10 | modify | 2149 | 81.60 | 0.88080 | 1.05596 | 0.87080 | ||
| 11396 | 2017.11.09 09:13 | modify | 2149 | 81.60 | 0.88080 | 1.05579 | 0.87080 | ||
| 11397 | 2017.11.09 09:13 | modify | 2149 | 81.60 | 0.88080 | 1.05565 | 0.87080 | ||
| 11398 | 2017.11.09 09:14 | modify | 2149 | 81.60 | 0.88080 | 1.05554 | 0.87080 | ||
| 11399 | 2017.11.09 09:18 | modify | 2149 | 81.60 | 0.88080 | 1.05543 | 0.87080 | ||
| 11400 | 2017.11.09 09:21 | modify | 2149 | 81.60 | 0.88080 | 1.05516 | 0.87080 | ||
| 11401 | 2017.11.09 09:24 | modify | 2149 | 81.60 | 0.88080 | 1.05503 | 0.87080 | ||
| 11402 | 2017.11.09 09:54 | modify | 2149 | 81.60 | 0.88080 | 1.05492 | 0.87080 | ||
| 11403 | 2017.11.09 09:56 | modify | 2149 | 81.60 | 0.88080 | 1.05481 | 0.87080 | ||
| 11404 | 2017.11.09 10:02 | modify | 2149 | 81.60 | 0.88080 | 1.05467 | 0.87080 | ||
| 11405 | 2017.11.09 10:08 | modify | 2149 | 81.60 | 0.88080 | 1.05452 | 0.87080 | ||
| 11406 | 2017.11.09 10:32 | modify | 2149 | 81.60 | 0.88080 | 1.05440 | 0.87080 | ||
| 11407 | 2017.11.09 11:03 | modify | 2150 | 113.33 | 0.88399 | 0.71142 | 0.88749 | ||
| 11408 | 2017.11.09 11:03 | modify | 2147 | 81.60 | 0.88779 | 0.71142 | 0.88749 | ||
| 11409 | 2017.11.09 11:03 | modify | 2150 | 113.33 | 0.88399 | 0.71153 | 0.88749 | ||
| 11410 | 2017.11.09 11:03 | modify | 2147 | 81.60 | 0.88779 | 0.71153 | 0.88749 | ||
| 11411 | 2017.11.09 11:13 | modify | 2150 | 113.33 | 0.88399 | 0.71164 | 0.88749 | ||
| 11412 | 2017.11.09 11:13 | modify | 2147 | 81.60 | 0.88779 | 0.71164 | 0.88749 | ||
| 11413 | 2017.11.09 11:14 | modify | 2150 | 113.33 | 0.88399 | 0.71175 | 0.88749 | ||
| 11414 | 2017.11.09 11:14 | modify | 2147 | 81.60 | 0.88779 | 0.71175 | 0.88749 | ||
| 11415 | 2017.11.09 11:14 | modify | 2150 | 113.33 | 0.88399 | 0.71189 | 0.88749 | ||
| 11416 | 2017.11.09 11:14 | modify | 2147 | 81.60 | 0.88779 | 0.71189 | 0.88749 | ||
| 11417 | 2017.11.09 11:17 | modify | 2150 | 113.33 | 0.88399 | 0.71200 | 0.88749 | ||
| 11418 | 2017.11.09 11:17 | modify | 2147 | 81.60 | 0.88779 | 0.71200 | 0.88749 | ||
| 11419 | 2017.11.09 11:59 | modify | 2150 | 113.33 | 0.88399 | 0.71216 | 0.88749 | ||
| 11420 | 2017.11.09 11:59 | modify | 2147 | 81.60 | 0.88779 | 0.71216 | 0.88749 | ||
| 11421 | 2017.11.09 11:59 | modify | 2150 | 113.33 | 0.88399 | 0.71230 | 0.88749 | ||
| 11422 | 2017.11.09 11:59 | modify | 2147 | 81.60 | 0.88779 | 0.71230 | 0.88749 | ||
| 11423 | 2017.11.09 12:00 | modify | 2150 | 113.33 | 0.88399 | 0.71245 | 0.88749 | ||
| 11424 | 2017.11.09 12:00 | modify | 2147 | 81.60 | 0.88779 | 0.71245 | 0.88749 | ||
| 11425 | 2017.11.09 12:22 | modify | 2150 | 113.33 | 0.88399 | 0.71256 | 0.88749 | ||
| 11426 | 2017.11.09 12:22 | modify | 2147 | 81.60 | 0.88779 | 0.71256 | 0.88749 | ||
| 11427 | 2017.11.09 12:25 | modify | 2150 | 113.33 | 0.88399 | 0.71268 | 0.88749 | ||
| 11428 | 2017.11.09 12:25 | modify | 2147 | 81.60 | 0.88779 | 0.71268 | 0.88749 | ||
| 11429 | 2017.11.09 13:32 | modify | 2150 | 113.33 | 0.88399 | 0.71279 | 0.88749 | ||
| 11430 | 2017.11.09 13:32 | modify | 2147 | 81.60 | 0.88779 | 0.71279 | 0.88749 | ||
| 11431 | 2017.11.09 16:55 | t/p | 2147 | 81.60 | 0.88749 | 0.71279 | 0.88749 | -4184.52 | 4865749.62 |
| 11432 | 2017.11.09 16:55 | t/p | 2150 | 113.33 | 0.88749 | 0.71279 | 0.88749 | 49182.16 | 4914931.78 |
| 11433 | 2017.11.10 01:20 | sell | 2151 | 81.60 | 0.88603 | 0.00000 | 0.00000 | ||
| 11434 | 2017.11.10 01:20 | modify | 2151 | 81.60 | 0.88603 | 1.18603 | 0.87603 | ||
| 11435 | 2017.11.10 18:00 | close | 2151 | 81.60 | 0.88231 | 1.18603 | 0.87603 | 37682.78 | 4952614.56 |
| 11436 | 2017.11.13 01:00 | sell | 2152 | 114.16 | 0.88509 | 0.00000 | 0.00000 | ||
| 11437 | 2017.11.13 01:00 | modify | 2152 | 114.16 | 0.88509 | 1.05819 | 0.00000 | ||
| 11438 | 2017.11.13 01:00 | modify | 2149 | 81.60 | 0.88080 | 1.05440 | 0.88159 | ||
| 11439 | 2017.11.13 01:00 | modify | 2152 | 114.16 | 0.88509 | 1.05819 | 0.88159 | ||
| 11440 | 2017.11.13 01:41 | sell | 2153 | 160.50 | 0.88759 | 0.00000 | 0.00000 | ||
| 11441 | 2017.11.13 01:41 | modify | 2153 | 160.50 | 0.88759 | 0.98131 | 0.00000 | ||
| 11442 | 2017.11.13 01:41 | modify | 2152 | 114.16 | 0.88509 | 0.98131 | 0.88159 | ||
| 11443 | 2017.11.13 01:41 | modify | 2149 | 81.60 | 0.88080 | 0.98131 | 0.88159 | ||
| 11444 | 2017.11.13 01:41 | modify | 2149 | 81.60 | 0.88080 | 0.98131 | 0.88409 | ||
| 11445 | 2017.11.13 01:41 | modify | 2152 | 114.16 | 0.88509 | 0.98131 | 0.88409 | ||
| 11446 | 2017.11.13 01:41 | modify | 2153 | 160.50 | 0.88759 | 0.98131 | 0.88409 | ||
| 11447 | 2017.11.13 10:55 | sell | 2154 | 294.72 | 0.89020 | 0.00000 | 0.00000 | ||
| 11448 | 2017.11.13 10:55 | modify | 2154 | 294.72 | 0.89020 | 0.94003 | 0.00000 | ||
| 11449 | 2017.11.13 10:55 | modify | 2153 | 160.50 | 0.88759 | 0.94003 | 0.88409 | ||
| 11450 | 2017.11.13 10:55 | modify | 2152 | 114.16 | 0.88509 | 0.94003 | 0.88409 | ||
| 11451 | 2017.11.13 10:55 | modify | 2149 | 81.60 | 0.88080 | 0.94003 | 0.88409 | ||
| 11452 | 2017.11.13 10:55 | modify | 2149 | 81.60 | 0.88080 | 0.94003 | 0.88670 | ||
| 11453 | 2017.11.13 10:55 | modify | 2152 | 114.16 | 0.88509 | 0.94003 | 0.88670 | ||
| 11454 | 2017.11.13 10:55 | modify | 2153 | 160.50 | 0.88759 | 0.94003 | 0.88670 | ||
| 11455 | 2017.11.13 10:55 | modify | 2154 | 294.72 | 0.89020 | 0.94003 | 0.88670 | ||
| 11456 | 2017.11.14 09:44 | sell | 2155 | 517.33 | 0.89270 | 0.00000 | 0.00000 | ||
| 11457 | 2017.11.14 09:44 | modify | 2155 | 517.33 | 0.89270 | 0.91905 | 0.00000 | ||
| 11458 | 2017.11.14 09:44 | modify | 2154 | 294.72 | 0.89020 | 0.91905 | 0.88670 | ||
| 11459 | 2017.11.14 09:44 | modify | 2153 | 160.50 | 0.88759 | 0.91905 | 0.88670 | ||
| 11460 | 2017.11.14 09:44 | modify | 2152 | 114.16 | 0.88509 | 0.91905 | 0.88670 | ||
| 11461 | 2017.11.14 09:44 | modify | 2149 | 81.60 | 0.88080 | 0.91905 | 0.88670 | ||
| 11462 | 2017.11.14 09:44 | modify | 2149 | 81.60 | 0.88080 | 0.91905 | 0.88920 | ||
| 11463 | 2017.11.14 09:44 | modify | 2152 | 114.16 | 0.88509 | 0.91905 | 0.88920 | ||
| 11464 | 2017.11.14 09:44 | modify | 2153 | 160.50 | 0.88759 | 0.91905 | 0.88920 | ||
| 11465 | 2017.11.14 09:44 | modify | 2154 | 294.72 | 0.89020 | 0.91905 | 0.88920 | ||
| 11466 | 2017.11.14 09:44 | modify | 2155 | 517.33 | 0.89270 | 0.91905 | 0.88920 | ||
| 11467 | 2017.11.14 11:33 | sell | 2156 | 944.84 | 0.89525 | 0.00000 | 0.00000 | ||
| 11468 | 2017.11.14 11:33 | modify | 2156 | 944.84 | 0.89525 | 0.90838 | 0.00000 | ||
| 11469 | 2017.11.14 11:33 | modify | 2155 | 517.33 | 0.89270 | 0.90838 | 0.88920 | ||
| 11470 | 2017.11.14 11:33 | modify | 2154 | 294.72 | 0.89020 | 0.90838 | 0.88920 | ||
| 11471 | 2017.11.14 11:33 | modify | 2153 | 160.50 | 0.88759 | 0.90838 | 0.88920 | ||
| 11472 | 2017.11.14 11:33 | modify | 2152 | 114.16 | 0.88509 | 0.90838 | 0.88920 | ||
| 11473 | 2017.11.14 11:33 | modify | 2149 | 81.60 | 0.88080 | 0.90838 | 0.88920 | ||
| 11474 | 2017.11.14 11:33 | modify | 2149 | 81.60 | 0.88080 | 0.90838 | 0.89175 | ||
| 11475 | 2017.11.14 11:33 | modify | 2152 | 114.16 | 0.88509 | 0.90838 | 0.89175 | ||
| 11476 | 2017.11.14 11:33 | modify | 2153 | 160.50 | 0.88759 | 0.90838 | 0.89175 | ||
| 11477 | 2017.11.14 11:33 | modify | 2154 | 294.72 | 0.89020 | 0.90838 | 0.89175 | ||
| 11478 | 2017.11.14 11:33 | modify | 2155 | 517.33 | 0.89270 | 0.90838 | 0.89175 | ||
| 11479 | 2017.11.14 11:33 | modify | 2156 | 944.84 | 0.89525 | 0.90838 | 0.89175 | ||
| 11480 | 2017.11.15 04:08 | sell | 2157 | 1719.44 | 0.89782 | 0.00000 | 0.00000 | ||
| 11481 | 2017.11.15 04:08 | modify | 2157 | 1719.44 | 0.89782 | 0.90362 | 0.00000 | ||
| 11482 | 2017.11.15 04:08 | modify | 2156 | 944.84 | 0.89525 | 0.90362 | 0.89175 | ||
| 11483 | 2017.11.15 04:08 | modify | 2155 | 517.33 | 0.89270 | 0.90362 | 0.89175 | ||
| 11484 | 2017.11.15 04:08 | modify | 2154 | 294.72 | 0.89020 | 0.90362 | 0.89175 | ||
| 11485 | 2017.11.15 04:08 | modify | 2153 | 160.50 | 0.88759 | 0.90362 | 0.89175 | ||
| 11486 | 2017.11.15 04:08 | modify | 2152 | 114.16 | 0.88509 | 0.90362 | 0.89175 | ||
| 11487 | 2017.11.15 04:08 | modify | 2149 | 81.60 | 0.88080 | 0.90362 | 0.89175 | ||
| 11488 | 2017.11.15 04:08 | modify | 2149 | 81.60 | 0.88080 | 0.90362 | 0.89432 | ||
| 11489 | 2017.11.15 04:08 | modify | 2152 | 114.16 | 0.88509 | 0.90362 | 0.89432 | ||
| 11490 | 2017.11.15 04:08 | modify | 2153 | 160.50 | 0.88759 | 0.90362 | 0.89432 | ||
| 11491 | 2017.11.15 04:08 | modify | 2154 | 294.72 | 0.89020 | 0.90362 | 0.89432 | ||
| 11492 | 2017.11.15 04:08 | modify | 2155 | 517.33 | 0.89270 | 0.90362 | 0.89432 | ||
| 11493 | 2017.11.15 04:08 | modify | 2156 | 944.84 | 0.89525 | 0.90362 | 0.89432 | ||
| 11494 | 2017.11.15 04:08 | modify | 2157 | 1719.44 | 0.89782 | 0.90362 | 0.89432 | ||
| 11495 | 2017.11.15 11:49 | sell | 2158 | 3103.55 | 0.90037 | 0.00000 | 0.00000 | ||
| 11496 | 2017.11.15 11:49 | modify | 2158 | 3103.55 | 0.90037 | 0.90214 | 0.00000 | ||
| 11497 | 2017.11.15 11:49 | modify | 2157 | 1719.44 | 0.89782 | 0.90214 | 0.89432 | ||
| 11498 | 2017.11.15 11:49 | modify | 2156 | 944.84 | 0.89525 | 0.90214 | 0.89432 | ||
| 11499 | 2017.11.15 11:49 | modify | 2155 | 517.33 | 0.89270 | 0.90214 | 0.89432 | ||
| 11500 | 2017.11.15 11:49 | modify | 2154 | 294.72 | 0.89020 | 0.90214 | 0.89432 | ||
| 11501 | 2017.11.15 11:49 | modify | 2153 | 160.50 | 0.88759 | 0.90214 | 0.89432 | ||
| 11502 | 2017.11.15 11:49 | modify | 2152 | 114.16 | 0.88509 | 0.90214 | 0.89432 | ||
| 11503 | 2017.11.15 11:49 | modify | 2149 | 81.60 | 0.88080 | 0.90214 | 0.89432 | ||
| 11504 | 2017.11.15 11:49 | modify | 2149 | 81.60 | 0.88080 | 0.90214 | 0.89687 | ||
| 11505 | 2017.11.15 11:49 | modify | 2152 | 114.16 | 0.88509 | 0.90214 | 0.89687 | ||
| 11506 | 2017.11.15 11:49 | modify | 2153 | 160.50 | 0.88759 | 0.90214 | 0.89687 | ||
| 11507 | 2017.11.15 11:49 | modify | 2154 | 294.72 | 0.89020 | 0.90214 | 0.89687 | ||
| 11508 | 2017.11.15 11:49 | modify | 2155 | 517.33 | 0.89270 | 0.90214 | 0.89687 | ||
| 11509 | 2017.11.15 11:49 | modify | 2156 | 944.84 | 0.89525 | 0.90214 | 0.89687 | ||
| 11510 | 2017.11.15 11:49 | modify | 2157 | 1719.44 | 0.89782 | 0.90214 | 0.89687 | ||
| 11511 | 2017.11.15 11:49 | modify | 2158 | 3103.55 | 0.90037 | 0.90214 | 0.89687 | ||
| 11512 | 2017.11.15 17:39 | t/p | 2149 | 81.60 | 0.89687 | 0.90214 | 0.89687 | -166219.76 | 4786394.80 |
| 11513 | 2017.11.15 17:39 | t/p | 2152 | 114.16 | 0.89687 | 0.90214 | 0.89687 | -170733.24 | 4615661.56 |
| 11514 | 2017.11.15 17:39 | t/p | 2153 | 160.50 | 0.89687 | 0.90214 | 0.89687 | -189363.66 | 4426297.90 |
| 11515 | 2017.11.15 17:39 | t/p | 2154 | 294.72 | 0.89687 | 0.90214 | 0.89687 | -250576.56 | 4175721.34 |
| 11516 | 2017.11.15 17:39 | t/p | 2155 | 517.33 | 0.89687 | 0.90214 | 0.89687 | -276544.78 | 3899176.56 |
| 11517 | 2017.11.15 17:39 | t/p | 2156 | 944.84 | 0.89687 | 0.90214 | 0.89687 | -200799.45 | 3698377.10 |
| 11518 | 2017.11.15 17:39 | t/p | 2157 | 1719.44 | 0.89687 | 0.90214 | 0.89687 | 192535.15 | 3890912.25 |
| 11519 | 2017.11.15 17:39 | t/p | 2158 | 3103.55 | 0.89687 | 0.90214 | 0.89687 | 1346987.25 | 5237899.50 |
| 11520 | 2017.11.16 00:00 | buy | 2159 | 88.95 | 0.89536 | 0.00000 | 0.00000 | ||
| 11521 | 2017.11.16 00:00 | modify | 2159 | 88.95 | 0.89536 | 0.59536 | 0.90536 | ||
| 11522 | 2017.11.16 08:35 | sell | 2160 | 88.95 | 0.89477 | 0.00000 | 0.00000 | ||
| 11523 | 2017.11.16 08:35 | modify | 2160 | 88.95 | 0.89477 | 1.19477 | 0.88477 | ||
| 11524 | 2017.11.17 01:15 | close | 2160 | 88.95 | 0.89234 | 1.19477 | 0.88477 | 26591.82 | 5264491.32 |
| 11525 | 2017.11.17 01:30 | buy | 2161 | 88.95 | 0.89196 | 0.00000 | 0.00000 | ||
| 11526 | 2017.11.17 01:30 | modify | 2161 | 88.95 | 0.89196 | 0.59196 | 0.90196 | ||
| 11527 | 2017.11.17 13:25 | close | 2159 | 88.95 | 0.89538 | 0.59536 | 0.90536 | -582.97 | 5263908.35 |
| 11528 | 2017.11.17 18:14 | close | 2161 | 88.95 | 0.89198 | 0.59196 | 0.90196 | -486.95 | 5263421.40 |
| 11529 | 2017.11.17 23:55 | buy | 2162 | 89.38 | 0.89224 | 0.00000 | 0.00000 | ||
| 11530 | 2017.11.17 23:55 | modify | 2162 | 89.38 | 0.89224 | 0.59224 | 0.90224 | ||
| 11531 | 2017.11.20 06:45 | buy | 2163 | 89.38 | 0.88880 | 0.00000 | 0.00000 | ||
| 11532 | 2017.11.20 06:45 | modify | 2163 | 89.38 | 0.88880 | 0.58880 | 0.89880 | ||
| 11533 | 2017.11.22 17:20 | close | 2163 | 89.38 | 0.88895 | 0.58880 | 0.89880 | 785.00 | 5264206.40 |
| 11534 | 2017.11.22 17:20 | sell | 2164 | 89.38 | 0.88893 | 0.00000 | 0.00000 | ||
| 11535 | 2017.11.22 17:20 | modify | 2164 | 89.38 | 0.88893 | 1.18893 | 0.87893 | ||
| 11536 | 2017.11.22 23:00 | buy | 2165 | 139.94 | 0.88765 | 0.00000 | 0.00000 | ||
| 11537 | 2017.11.22 23:00 | modify | 2165 | 139.94 | 0.88765 | 0.72546 | 0.00000 | ||
| 11538 | 2017.11.22 23:00 | modify | 2164 | 89.38 | 0.88893 | 1.04964 | 0.87893 | ||
| 11539 | 2017.11.22 23:00 | modify | 2162 | 89.38 | 0.89224 | 0.72546 | 0.90224 | ||
| 11540 | 2017.11.22 23:00 | modify | 2162 | 89.38 | 0.89224 | 0.72546 | 0.89115 | ||
| 11541 | 2017.11.22 23:00 | modify | 2165 | 139.94 | 0.88765 | 0.72546 | 0.89115 | ||
| 11542 | 2017.11.22 23:12 | modify | 2164 | 89.38 | 0.88893 | 1.04951 | 0.87893 | ||
| 11543 | 2017.11.22 23:21 | modify | 2164 | 89.38 | 0.88893 | 1.04940 | 0.87893 | ||
| 11544 | 2017.11.22 23:21 | modify | 2164 | 89.38 | 0.88893 | 1.04929 | 0.87893 | ||
| 11545 | 2017.11.22 23:21 | modify | 2164 | 89.38 | 0.88893 | 1.04911 | 0.87893 | ||
| 11546 | 2017.11.22 23:49 | modify | 2164 | 89.38 | 0.88893 | 1.04897 | 0.87893 | ||
| 11547 | 2017.11.23 00:00 | modify | 2164 | 89.38 | 0.88893 | 1.04881 | 0.87893 | ||
| 11548 | 2017.11.23 00:30 | modify | 2164 | 89.38 | 0.88893 | 1.04850 | 0.87893 | ||
| 11549 | 2017.11.23 05:34 | modify | 2165 | 139.94 | 0.88765 | 0.72559 | 0.89115 | ||
| 11550 | 2017.11.23 05:34 | modify | 2162 | 89.38 | 0.89224 | 0.72559 | 0.89115 | ||
| 11551 | 2017.11.23 06:31 | modify | 2165 | 139.94 | 0.88765 | 0.72570 | 0.89115 | ||
| 11552 | 2017.11.23 06:31 | modify | 2162 | 89.38 | 0.89224 | 0.72570 | 0.89115 | ||
| 11553 | 2017.11.23 08:47 | modify | 2165 | 139.94 | 0.88765 | 0.72582 | 0.89115 | ||
| 11554 | 2017.11.23 08:47 | modify | 2162 | 89.38 | 0.89224 | 0.72582 | 0.89115 | ||
| 11555 | 2017.11.23 09:10 | modify | 2165 | 139.94 | 0.88765 | 0.72595 | 0.89115 | ||
| 11556 | 2017.11.23 09:10 | modify | 2162 | 89.38 | 0.89224 | 0.72595 | 0.89115 | ||
| 11557 | 2017.11.23 09:31 | modify | 2165 | 139.94 | 0.88765 | 0.72606 | 0.89115 | ||
| 11558 | 2017.11.23 09:31 | modify | 2162 | 89.38 | 0.89224 | 0.72606 | 0.89115 | ||
| 11559 | 2017.11.23 10:01 | modify | 2165 | 139.94 | 0.88765 | 0.72617 | 0.89115 | ||
| 11560 | 2017.11.23 10:01 | modify | 2162 | 89.38 | 0.89224 | 0.72617 | 0.89115 | ||
| 11561 | 2017.11.23 10:01 | modify | 2165 | 139.94 | 0.88765 | 0.72631 | 0.89115 | ||
| 11562 | 2017.11.23 10:01 | modify | 2162 | 89.38 | 0.89224 | 0.72631 | 0.89115 | ||
| 11563 | 2017.11.23 10:03 | modify | 2165 | 139.94 | 0.88765 | 0.72642 | 0.89115 | ||
| 11564 | 2017.11.23 10:03 | modify | 2162 | 89.38 | 0.89224 | 0.72642 | 0.89115 | ||
| 11565 | 2017.11.23 11:13 | modify | 2165 | 139.94 | 0.88765 | 0.72658 | 0.89115 | ||
| 11566 | 2017.11.23 11:13 | modify | 2162 | 89.38 | 0.89224 | 0.72658 | 0.89115 | ||
| 11567 | 2017.11.23 11:20 | modify | 2165 | 139.94 | 0.88765 | 0.72673 | 0.89115 | ||
| 11568 | 2017.11.23 11:20 | modify | 2162 | 89.38 | 0.89224 | 0.72673 | 0.89115 | ||
| 11569 | 2017.11.23 11:25 | modify | 2165 | 139.94 | 0.88765 | 0.72686 | 0.89115 | ||
| 11570 | 2017.11.23 11:25 | modify | 2162 | 89.38 | 0.89224 | 0.72686 | 0.89115 | ||
| 11571 | 2017.11.23 19:32 | t/p | 2162 | 89.38 | 0.89115 | 0.72686 | 0.89115 | -13596.48 | 5250609.91 |
| 11572 | 2017.11.23 19:32 | t/p | 2165 | 139.94 | 0.89115 | 0.72686 | 0.89115 | 60276.98 | 5310886.90 |
| 11573 | 2017.11.23 22:55 | buy | 2166 | 89.38 | 0.89041 | 0.00000 | 0.00000 | ||
| 11574 | 2017.11.23 22:55 | modify | 2166 | 89.38 | 0.89041 | 0.59041 | 0.90041 | ||
| 11575 | 2017.11.24 15:35 | close | 2166 | 89.38 | 0.89167 | 0.59041 | 0.90041 | 13409.74 | 5324296.64 |
| 11576 | 2017.11.24 15:50 | sell | 2167 | 89.38 | 0.89217 | 0.00000 | 0.00000 | ||
| 11577 | 2017.11.24 15:50 | modify | 2167 | 89.38 | 0.89217 | 1.19217 | 0.88217 | ||
| 11578 | 2017.11.28 08:10 | close | 2167 | 89.38 | 0.89178 | 1.19217 | 0.88217 | 3699.29 | 5327995.93 |
| 11579 | 2017.11.28 08:10 | sell | 2168 | 89.38 | 0.89181 | 0.00000 | 0.00000 | ||
| 11580 | 2017.11.28 08:10 | modify | 2168 | 89.38 | 0.89181 | 1.10017 | 0.00000 | ||
| 11581 | 2017.11.28 08:10 | modify | 2164 | 89.38 | 0.88893 | 1.04850 | 0.88831 | ||
| 11582 | 2017.11.28 08:10 | modify | 2168 | 89.38 | 0.89181 | 1.10017 | 0.88831 | ||
| 11583 | 2017.11.28 10:30 | sell | 2169 | 146.45 | 0.89437 | 0.00000 | 0.00000 | ||
| 11584 | 2017.11.28 10:30 | modify | 2169 | 146.45 | 0.89437 | 1.00746 | 0.00000 | ||
| 11585 | 2017.11.28 10:30 | modify | 2168 | 89.38 | 0.89181 | 1.00746 | 0.88831 | ||
| 11586 | 2017.11.28 10:30 | modify | 2164 | 89.38 | 0.88893 | 1.00746 | 0.88831 | ||
| 11587 | 2017.11.28 10:30 | modify | 2164 | 89.38 | 0.88893 | 1.00746 | 0.89087 | ||
| 11588 | 2017.11.28 10:30 | modify | 2168 | 89.38 | 0.89181 | 1.00746 | 0.89087 | ||
| 11589 | 2017.11.28 10:30 | modify | 2169 | 146.45 | 0.89437 | 1.00746 | 0.89087 | ||
| 11590 | 2017.11.28 17:49 | sell | 2170 | 272.74 | 0.89702 | 0.00000 | 0.00000 | ||
| 11591 | 2017.11.28 17:49 | modify | 2170 | 272.74 | 0.89702 | 0.95706 | 0.00000 | ||
| 11592 | 2017.11.28 17:49 | modify | 2169 | 146.45 | 0.89437 | 0.95706 | 0.89087 | ||
| 11593 | 2017.11.28 17:49 | modify | 2168 | 89.38 | 0.89181 | 0.95706 | 0.89087 | ||
| 11594 | 2017.11.28 17:49 | modify | 2164 | 89.38 | 0.88893 | 0.95706 | 0.89087 | ||
| 11595 | 2017.11.28 17:49 | modify | 2164 | 89.38 | 0.88893 | 0.95706 | 0.89352 | ||
| 11596 | 2017.11.28 17:49 | modify | 2168 | 89.38 | 0.89181 | 0.95706 | 0.89352 | ||
| 11597 | 2017.11.28 17:49 | modify | 2169 | 146.45 | 0.89437 | 0.95706 | 0.89352 | ||
| 11598 | 2017.11.28 17:49 | modify | 2170 | 272.74 | 0.89702 | 0.95706 | 0.89352 | ||
| 11599 | 2017.11.28 19:44 | t/p | 2164 | 89.38 | 0.89352 | 0.95706 | 0.89352 | -52489.77 | 5275506.16 |
| 11600 | 2017.11.28 19:44 | t/p | 2168 | 89.38 | 0.89352 | 0.95706 | 0.89352 | -20017.17 | 5255488.99 |
| 11601 | 2017.11.28 19:44 | t/p | 2169 | 146.45 | 0.89352 | 0.95706 | 0.89352 | 14549.29 | 5270038.28 |
| 11602 | 2017.11.28 19:44 | t/p | 2170 | 272.74 | 0.89352 | 0.95706 | 0.89352 | 118373.25 | 5388411.53 |
| 11603 | 2017.11.28 19:45 | buy | 2171 | 91.50 | 0.89424 | 0.00000 | 0.00000 | ||
| 11604 | 2017.11.28 19:45 | modify | 2171 | 91.50 | 0.89424 | 0.59424 | 0.90424 | ||
| 11605 | 2017.11.29 20:40 | sell | 2172 | 91.50 | 0.88415 | 0.00000 | 0.00000 | ||
| 11606 | 2017.11.29 20:40 | modify | 2172 | 91.50 | 0.88415 | 1.18415 | 0.87415 | ||
| 11607 | 2017.11.30 13:20 | close | 2172 | 91.50 | 0.87989 | 1.18415 | 0.87415 | 48513.14 | 5436924.67 |
| 11608 | 2017.11.30 21:40 | buy | 2173 | 91.50 | 0.87999 | 0.00000 | 0.00000 | ||
| 11609 | 2017.11.30 21:40 | modify | 2173 | 91.50 | 0.87999 | 0.57999 | 0.88999 | ||
| 11610 | 2017.12.01 14:20 | close | 2173 | 91.50 | 0.88107 | 0.57999 | 0.88999 | 11648.02 | 5448572.69 |
| 11611 | 2017.12.01 18:20 | sell | 2174 | 91.50 | 0.88244 | 0.00000 | 0.00000 | ||
| 11612 | 2017.12.01 18:20 | modify | 2174 | 91.50 | 0.88244 | 1.18244 | 0.87244 | ||
| 11613 | 2017.12.01 19:00 | buy | 2175 | 347.20 | 0.88202 | 0.00000 | 0.00000 | ||
| 11614 | 2017.12.01 19:00 | modify | 2175 | 347.20 | 0.88202 | 0.79704 | 0.00000 | ||
| 11615 | 2017.12.01 19:00 | modify | 2174 | 91.50 | 0.88244 | 0.96692 | 0.87244 | ||
| 11616 | 2017.12.01 19:00 | modify | 2171 | 91.50 | 0.89424 | 0.79704 | 0.90424 | ||
| 11617 | 2017.12.01 19:00 | modify | 2171 | 91.50 | 0.89424 | 0.79704 | 0.88552 | ||
| 11618 | 2017.12.01 19:00 | modify | 2175 | 347.20 | 0.88202 | 0.79704 | 0.88552 | ||
| 11619 | 2017.12.01 19:00 | modify | 2174 | 91.50 | 0.88244 | 0.96673 | 0.87244 | ||
| 11620 | 2017.12.01 19:00 | modify | 2174 | 91.50 | 0.88244 | 0.96655 | 0.87244 | ||
| 11621 | 2017.12.01 19:00 | modify | 2174 | 91.50 | 0.88244 | 0.96628 | 0.87244 | ||
| 11622 | 2017.12.01 19:04 | modify | 2174 | 91.50 | 0.88244 | 0.96610 | 0.87244 | ||
| 11623 | 2017.12.01 19:05 | modify | 2174 | 91.50 | 0.88244 | 0.96590 | 0.87244 | ||
| 11624 | 2017.12.01 19:05 | modify | 2174 | 91.50 | 0.88244 | 0.96572 | 0.87244 | ||
| 11625 | 2017.12.01 19:05 | modify | 2174 | 91.50 | 0.88244 | 0.96545 | 0.87244 | ||
| 11626 | 2017.12.01 19:21 | modify | 2175 | 347.20 | 0.88202 | 0.79715 | 0.88552 | ||
| 11627 | 2017.12.01 19:21 | modify | 2171 | 91.50 | 0.89424 | 0.79715 | 0.88552 | ||
| 11628 | 2017.12.01 20:38 | modify | 2174 | 91.50 | 0.88244 | 0.96519 | 0.87244 | ||
| 11629 | 2017.12.01 20:54 | modify | 2174 | 91.50 | 0.88244 | 0.96502 | 0.87244 | ||
| 11630 | 2017.12.01 21:14 | modify | 2175 | 347.20 | 0.88202 | 0.79727 | 0.88552 | ||
| 11631 | 2017.12.01 21:14 | modify | 2171 | 91.50 | 0.89424 | 0.79727 | 0.88552 | ||
| 11632 | 2017.12.01 21:14 | modify | 2175 | 347.20 | 0.88202 | 0.79747 | 0.88552 | ||
| 11633 | 2017.12.01 21:14 | modify | 2171 | 91.50 | 0.89424 | 0.79747 | 0.88552 | ||
| 11634 | 2017.12.04 00:19 | close | 2174 | 91.50 | 0.88138 | 0.96502 | 0.87244 | 11523.06 | 5460095.75 |
| 11635 | 2017.12.04 01:23 | buy | 2176 | 389.43 | 0.87950 | 0.00000 | 0.00000 | ||
| 11636 | 2017.12.04 01:23 | modify | 2176 | 389.43 | 0.87950 | 0.83587 | 0.00000 | ||
| 11637 | 2017.12.04 01:23 | modify | 2175 | 347.20 | 0.88202 | 0.83587 | 0.88552 | ||
| 11638 | 2017.12.04 01:23 | modify | 2171 | 91.50 | 0.89424 | 0.83587 | 0.88552 | ||
| 11639 | 2017.12.04 01:23 | modify | 2171 | 91.50 | 0.89424 | 0.83587 | 0.88300 | ||
| 11640 | 2017.12.04 01:23 | modify | 2175 | 347.20 | 0.88202 | 0.83587 | 0.88300 | ||
| 11641 | 2017.12.04 01:23 | modify | 2176 | 389.43 | 0.87950 | 0.83587 | 0.88300 | ||
| 11642 | 2017.12.04 09:08 | t/p | 2171 | 91.50 | 0.88300 | 0.83587 | 0.88300 | -131196.52 | 5328899.23 |
| 11643 | 2017.12.04 09:08 | t/p | 2175 | 347.20 | 0.88300 | 0.83587 | 0.88300 | 39814.44 | 5368713.67 |
| 11644 | 2017.12.04 09:08 | t/p | 2176 | 389.43 | 0.88300 | 0.83587 | 0.88300 | 169002.11 | 5537715.78 |
| 11645 | 2017.12.04 23:10 | sell | 2177 | 94.04 | 0.88067 | 0.00000 | 0.00000 | ||
| 11646 | 2017.12.04 23:10 | modify | 2177 | 94.04 | 0.88067 | 1.18067 | 0.87067 | ||
| 11647 | 2017.12.05 16:13 | close | 2177 | 94.04 | 0.88062 | 1.18067 | 0.87067 | -152.14 | 5537563.64 |
| 11648 | 2017.12.06 05:50 | sell | 2178 | 94.03 | 0.88153 | 0.00000 | 0.00000 | ||
| 11649 | 2017.12.06 05:50 | modify | 2178 | 94.03 | 0.88153 | 1.18153 | 0.87153 | ||
| 11650 | 2017.12.06 15:55 | buy | 2179 | 94.03 | 0.88234 | 0.00000 | 0.00000 | ||
| 11651 | 2017.12.06 15:55 | modify | 2179 | 94.03 | 0.88234 | 0.58234 | 0.89234 | ||
| 11652 | 2017.12.06 22:49 | close | 2178 | 94.03 | 0.88141 | 1.18153 | 0.87153 | 672.77 | 5538236.41 |
| 11653 | 2017.12.07 05:30 | sell | 2180 | 94.03 | 0.88201 | 0.00000 | 0.00000 | ||
| 11654 | 2017.12.07 05:30 | modify | 2180 | 94.03 | 0.88201 | 1.18201 | 0.87201 | ||
| 11655 | 2017.12.07 10:10 | close | 2179 | 94.03 | 0.88235 | 0.58234 | 0.89234 | -938.02 | 5537298.39 |
| 11656 | 2017.12.07 22:10 | close | 2180 | 94.03 | 0.87509 | 1.18201 | 0.87201 | 81423.09 | 5618721.48 |
| 11657 | 2017.12.08 14:15 | sell | 2181 | 95.41 | 0.87395 | 0.00000 | 0.00000 | ||
| 11658 | 2017.12.08 14:15 | modify | 2181 | 95.41 | 0.87395 | 1.17395 | 0.86395 | ||
| 11659 | 2017.12.11 00:01 | sell | 2182 | 95.41 | 0.87785 | 0.00000 | 0.00000 | ||
| 11660 | 2017.12.11 00:01 | modify | 2182 | 95.41 | 0.87785 | 1.17785 | 0.86785 | ||
| 11661 | 2017.12.14 00:00 | sell | 2183 | 223.21 | 0.88114 | 0.00000 | 0.00000 | ||
| 11662 | 2017.12.14 00:00 | modify | 2183 | 223.21 | 0.88114 | 0.97538 | 0.00000 | ||
| 11663 | 2017.12.14 00:00 | modify | 2182 | 95.41 | 0.87785 | 0.97538 | 0.86785 | ||
| 11664 | 2017.12.14 00:00 | modify | 2181 | 95.41 | 0.87395 | 0.97538 | 0.86395 | ||
| 11665 | 2017.12.14 00:00 | modify | 2181 | 95.41 | 0.87395 | 0.97538 | 0.87764 | ||
| 11666 | 2017.12.14 00:00 | modify | 2182 | 95.41 | 0.87785 | 0.97538 | 0.87764 | ||
| 11667 | 2017.12.14 00:00 | modify | 2183 | 223.21 | 0.88114 | 0.97538 | 0.87764 | ||
| 11668 | 2017.12.14 17:58 | close | 2182 | 95.41 | 0.87784 | 0.97538 | 0.87764 | -610.53 | 5618110.95 |
| 11669 | 2017.12.14 17:59 | t/p | 2181 | 95.41 | 0.87764 | 0.97538 | 0.87764 | -45186.60 | 5572924.36 |
| 11670 | 2017.12.14 17:59 | t/p | 2183 | 223.21 | 0.87764 | 0.97538 | 0.87764 | 96876.49 | 5669800.85 |
| 11671 | 2017.12.14 23:30 | buy | 2184 | 96.28 | 0.87735 | 0.00000 | 0.00000 | ||
| 11672 | 2017.12.14 23:30 | modify | 2184 | 96.28 | 0.87735 | 0.57735 | 0.88735 | ||
| 11673 | 2017.12.15 16:10 | close | 2184 | 96.28 | 0.88431 | 0.57735 | 0.88735 | 83745.83 | 5753546.67 |
| 11674 | 2017.12.18 07:40 | buy | 2185 | 97.70 | 0.88208 | 0.00000 | 0.00000 | ||
| 11675 | 2017.12.18 07:40 | modify | 2185 | 97.70 | 0.88208 | 0.58208 | 0.89208 | ||
| 11676 | 2017.12.19 02:10 | sell | 2186 | 97.70 | 0.88092 | 0.00000 | 0.00000 | ||
| 11677 | 2017.12.19 02:10 | modify | 2186 | 97.70 | 0.88092 | 1.18092 | 0.87092 | ||
| 11678 | 2017.12.19 10:28 | close | 2185 | 97.70 | 0.88212 | 0.58208 | 0.89208 | -393.58 | 5753153.10 |
| 11679 | 2017.12.19 23:00 | buy | 2187 | 97.70 | 0.88471 | 0.00000 | 0.00000 | ||
| 11680 | 2017.12.19 23:00 | modify | 2187 | 97.70 | 0.88471 | 0.58471 | 0.89471 | ||
| 11681 | 2017.12.20 17:10 | close | 2187 | 97.70 | 0.88492 | 0.58471 | 0.89471 | 1703.77 | 5754856.87 |
| 11682 | 2017.12.20 17:10 | sell | 2188 | 97.70 | 0.88494 | 0.00000 | 0.00000 | ||
| 11683 | 2017.12.20 17:10 | modify | 2188 | 97.70 | 0.88494 | 1.18494 | 0.87494 | ||
| 11684 | 2017.12.22 02:14 | close | 2188 | 97.70 | 0.88461 | 1.18494 | 0.87494 | 3316.54 | 5758173.41 |
| 11685 | 2017.12.22 02:14 | sell | 2189 | 117.43 | 0.88452 | 0.00000 | 0.00000 | ||
| 11686 | 2017.12.22 02:14 | modify | 2189 | 117.43 | 0.88452 | 1.07343 | 0.00000 | ||
| 11687 | 2017.12.22 02:14 | modify | 2186 | 97.70 | 0.88092 | 1.07343 | 0.87092 | ||
| 11688 | 2017.12.22 02:14 | modify | 2186 | 97.70 | 0.88092 | 1.07343 | 0.88102 | ||
| 11689 | 2017.12.22 02:14 | modify | 2189 | 117.43 | 0.88452 | 1.07343 | 0.88102 | ||
| 11690 | 2017.12.22 11:29 | sell | 2190 | 186.60 | 0.88721 | 0.00000 | 0.00000 | ||
| 11691 | 2017.12.22 11:29 | modify | 2190 | 186.60 | 0.88721 | 0.98691 | 0.00000 | ||
| 11692 | 2017.12.22 11:29 | modify | 2189 | 117.43 | 0.88452 | 0.98691 | 0.88102 | ||
| 11693 | 2017.12.22 11:29 | modify | 2186 | 97.70 | 0.88092 | 0.98691 | 0.88102 | ||
| 11694 | 2017.12.22 11:29 | modify | 2186 | 97.70 | 0.88092 | 0.98691 | 0.88371 | ||
| 11695 | 2017.12.22 11:29 | modify | 2189 | 117.43 | 0.88452 | 0.98691 | 0.88371 | ||
| 11696 | 2017.12.22 11:29 | modify | 2190 | 186.60 | 0.88721 | 0.98691 | 0.88371 | ||
| 11697 | 2018.01.02 09:41 | sell | 2191 | 320.93 | 0.88976 | 0.00000 | 0.00000 | ||
| 11698 | 2018.01.02 09:41 | modify | 2191 | 320.93 | 0.88976 | 0.94374 | 0.00000 | ||
| 11699 | 2018.01.02 09:41 | modify | 2190 | 186.60 | 0.88721 | 0.94374 | 0.88371 | ||
| 11700 | 2018.01.02 09:41 | modify | 2189 | 117.43 | 0.88452 | 0.94374 | 0.88371 | ||
| 11701 | 2018.01.02 09:41 | modify | 2186 | 97.70 | 0.88092 | 0.94374 | 0.88371 | ||
| 11702 | 2018.01.02 09:41 | modify | 2186 | 97.70 | 0.88092 | 0.94374 | 0.88626 | ||
| 11703 | 2018.01.02 09:41 | modify | 2189 | 117.43 | 0.88452 | 0.94374 | 0.88626 | ||
| 11704 | 2018.01.02 09:41 | modify | 2190 | 186.60 | 0.88721 | 0.94374 | 0.88626 | ||
| 11705 | 2018.01.02 09:41 | modify | 2191 | 320.93 | 0.88976 | 0.94374 | 0.88626 | ||
| 11706 | 2018.01.02 19:03 | t/p | 2186 | 97.70 | 0.88626 | 0.94374 | 0.88626 | -66576.87 | 5691596.54 |
| 11707 | 2018.01.02 19:03 | t/p | 2189 | 117.43 | 0.88626 | 0.94374 | 0.88626 | -26672.58 | 5664923.96 |
| 11708 | 2018.01.02 19:03 | t/p | 2190 | 186.60 | 0.88626 | 0.94374 | 0.88626 | 21008.20 | 5685932.16 |
| 11709 | 2018.01.02 19:03 | t/p | 2191 | 320.93 | 0.88626 | 0.94374 | 0.88626 | 139288.43 | 5825220.59 |
| 11710 | 2018.01.03 15:30 | sell | 2192 | 98.92 | 0.88688 | 0.00000 | 0.00000 | ||
| 11711 | 2018.01.03 15:30 | modify | 2192 | 98.92 | 0.88688 | 1.18688 | 0.87688 | ||
| 11712 | 2018.01.04 08:30 | sell | 2193 | 98.92 | 0.88950 | 0.00000 | 0.00000 | ||
| 11713 | 2018.01.04 08:30 | modify | 2193 | 98.92 | 0.88950 | 1.18950 | 0.87950 | ||
| 11714 | 2018.01.05 08:05 | close | 2193 | 98.92 | 0.88948 | 1.18950 | 0.87950 | -534.82 | 5824685.77 |
| 11715 | 2018.01.05 14:25 | buy | 2194 | 98.92 | 0.88908 | 0.00000 | 0.00000 | ||
| 11716 | 2018.01.05 14:25 | modify | 2194 | 98.92 | 0.88908 | 0.58908 | 0.89908 | ||
| 11717 | 2018.01.05 23:52 | close | 2192 | 98.92 | 0.88687 | 1.18688 | 0.87688 | -639.67 | 5824046.10 |
| 11718 | 2018.01.08 07:40 | buy | 2195 | 98.92 | 0.88666 | 0.00000 | 0.00000 | ||
| 11719 | 2018.01.08 07:40 | modify | 2195 | 98.92 | 0.88666 | 0.58666 | 0.89666 | ||
| 11720 | 2018.01.10 14:25 | close | 2195 | 98.92 | 0.88679 | 0.58666 | 0.89666 | 618.96 | 5824665.07 |
| 11721 | 2018.01.10 14:25 | buy | 2196 | 98.92 | 0.88708 | 0.00000 | 0.00000 | ||
| 11722 | 2018.01.10 14:25 | modify | 2196 | 98.92 | 0.88708 | 0.67828 | 0.00000 | ||
| 11723 | 2018.01.10 14:25 | modify | 2194 | 98.92 | 0.88908 | 0.67828 | 0.89908 | ||
| 11724 | 2018.01.10 14:25 | modify | 2194 | 98.92 | 0.88908 | 0.67828 | 0.89058 | ||
| 11725 | 2018.01.10 14:25 | modify | 2196 | 98.92 | 0.88708 | 0.67828 | 0.89058 | ||
| 11726 | 2018.01.10 21:13 | buy | 2197 | 148.76 | 0.88446 | 0.00000 | 0.00000 | ||
| 11727 | 2018.01.10 21:13 | modify | 2197 | 148.76 | 0.88446 | 0.76680 | 0.00000 | ||
| 11728 | 2018.01.10 21:13 | modify | 2196 | 98.92 | 0.88708 | 0.76680 | 0.89058 | ||
| 11729 | 2018.01.10 21:13 | modify | 2194 | 98.92 | 0.88908 | 0.76680 | 0.89058 | ||
| 11730 | 2018.01.10 21:13 | modify | 2194 | 98.92 | 0.88908 | 0.76680 | 0.88796 | ||
| 11731 | 2018.01.10 21:13 | modify | 2196 | 98.92 | 0.88708 | 0.76680 | 0.88796 | ||
| 11732 | 2018.01.10 21:13 | modify | 2197 | 148.76 | 0.88446 | 0.76680 | 0.88796 | ||
| 11733 | 2018.01.11 14:30 | t/p | 2194 | 98.92 | 0.88796 | 0.76680 | 0.88796 | -15422.45 | 5809242.61 |
| 11734 | 2018.01.11 14:30 | t/p | 2196 | 98.92 | 0.88796 | 0.76680 | 0.88796 | 9880.74 | 5819123.35 |
| 11735 | 2018.01.11 14:30 | t/p | 2197 | 148.76 | 0.88796 | 0.76680 | 0.88796 | 64076.06 | 5883199.41 |
| 11736 | 2018.01.11 14:35 | sell | 2198 | 99.90 | 0.88932 | 0.00000 | 0.00000 | ||
| 11737 | 2018.01.11 14:35 | modify | 2198 | 99.90 | 0.88932 | 1.18932 | 0.87932 | ||
| 11738 | 2018.01.12 07:25 | sell | 2199 | 99.90 | 0.88976 | 0.00000 | 0.00000 | ||
| 11739 | 2018.01.12 07:25 | modify | 2199 | 99.90 | 0.88976 | 1.18976 | 0.87976 | ||
| 11740 | 2018.01.12 14:00 | close | 2198 | 99.90 | 0.88924 | 1.18932 | 0.87932 | 216.87 | 5883416.27 |
| 11741 | 2018.01.15 00:02 | close | 2199 | 99.90 | 0.88849 | 1.18976 | 0.87976 | 15230.35 | 5898646.62 |
| 11742 | 2018.01.15 00:02 | sell | 2200 | 100.17 | 0.88833 | 0.00000 | 0.00000 | ||
| 11743 | 2018.01.15 00:03 | modify | 2200 | 100.17 | 0.88833 | 1.18833 | 0.87833 | ||
| 11744 | 2018.01.15 09:50 | buy | 2201 | 100.17 | 0.88788 | 0.00000 | 0.00000 | ||
| 11745 | 2018.01.15 09:50 | modify | 2201 | 100.17 | 0.88788 | 0.58788 | 0.89788 | ||
| 11746 | 2018.01.16 00:01 | close | 2200 | 100.17 | 0.88784 | 1.18833 | 0.87833 | 5404.14 | 5904050.76 |
| 11747 | 2018.01.16 02:30 | close | 2201 | 100.17 | 0.88921 | 0.58788 | 0.89788 | 15914.04 | 5919964.80 |
| 11748 | 2018.01.16 03:15 | buy | 2202 | 100.53 | 0.88878 | 0.00000 | 0.00000 | ||
| 11749 | 2018.01.16 03:15 | modify | 2202 | 100.53 | 0.88878 | 0.58878 | 0.89878 | ||
| 11750 | 2018.01.16 08:30 | sell | 2203 | 100.53 | 0.88970 | 0.00000 | 0.00000 | ||
| 11751 | 2018.01.16 08:30 | modify | 2203 | 100.53 | 0.88970 | 1.18970 | 0.87970 | ||
| 11752 | 2018.01.16 19:56 | close | 2202 | 100.53 | 0.88885 | 0.58878 | 0.89878 | 84.39 | 5920049.19 |
| 11753 | 2018.01.17 01:40 | sell | 2204 | 100.53 | 0.88952 | 0.00000 | 0.00000 | ||
| 11754 | 2018.01.17 01:40 | modify | 2204 | 100.53 | 0.88952 | 1.18952 | 0.87952 | ||
| 11755 | 2018.01.17 02:30 | close | 2203 | 100.53 | 0.88890 | 1.18970 | 0.87970 | 9359.30 | 5929408.49 |
| 11756 | 2018.01.17 07:15 | buy | 2205 | 100.69 | 0.88919 | 0.00000 | 0.00000 | ||
| 11757 | 2018.01.17 07:15 | modify | 2205 | 100.69 | 0.88919 | 0.58919 | 0.89919 | ||
| 11758 | 2018.01.17 18:20 | close | 2204 | 100.53 | 0.88499 | 1.18952 | 0.87952 | 56708.33 | 5986116.82 |
| 11759 | 2018.01.18 15:55 | sell | 2206 | 100.69 | 0.88346 | 0.00000 | 0.00000 | ||
| 11760 | 2018.01.18 15:55 | modify | 2206 | 100.69 | 0.88346 | 1.18346 | 0.87346 | ||
| 11761 | 2018.01.19 08:35 | close | 2206 | 100.69 | 0.88200 | 1.18346 | 0.87346 | 17766.85 | 6003883.67 |
| 11762 | 2018.01.19 09:00 | sell | 2207 | 100.69 | 0.88198 | 0.00000 | 0.00000 | ||
| 11763 | 2018.01.19 09:00 | modify | 2207 | 100.69 | 0.88198 | 1.18198 | 0.87198 | ||
| 11764 | 2018.01.22 05:35 | close | 2207 | 100.69 | 0.88181 | 1.18198 | 0.87198 | 1363.04 | 6005246.71 |
| 11765 | 2018.01.22 07:00 | buy | 2208 | 240.24 | 0.88190 | 0.00000 | 0.00000 | ||
| 11766 | 2018.01.22 07:00 | modify | 2208 | 240.24 | 0.88190 | 0.76015 | 0.00000 | ||
| 11767 | 2018.01.22 07:00 | modify | 2205 | 100.69 | 0.88919 | 0.76015 | 0.89919 | ||
| 11768 | 2018.01.22 07:00 | modify | 2205 | 100.69 | 0.88919 | 0.76015 | 0.88540 | ||
| 11769 | 2018.01.22 07:00 | modify | 2208 | 240.24 | 0.88190 | 0.76015 | 0.88540 | ||
| 11770 | 2018.01.22 16:36 | buy | 2209 | 290.91 | 0.87936 | 0.00000 | 0.00000 | ||
| 11771 | 2018.01.22 16:36 | modify | 2209 | 290.91 | 0.87936 | 0.81507 | 0.00000 | ||
| 11772 | 2018.01.22 16:36 | modify | 2208 | 240.24 | 0.88190 | 0.81507 | 0.88540 | ||
| 11773 | 2018.01.22 16:36 | modify | 2205 | 100.69 | 0.88919 | 0.81507 | 0.88540 | ||
| 11774 | 2018.01.22 16:36 | modify | 2205 | 100.69 | 0.88919 | 0.81507 | 0.88286 | ||
| 11775 | 2018.01.22 16:36 | modify | 2208 | 240.24 | 0.88190 | 0.81507 | 0.88286 | ||
| 11776 | 2018.01.22 16:36 | modify | 2209 | 290.91 | 0.87936 | 0.81507 | 0.88286 | ||
| 11777 | 2018.01.22 21:37 | buy | 2210 | 505.77 | 0.87685 | 0.00000 | 0.00000 | ||
| 11778 | 2018.01.22 21:37 | modify | 2210 | 505.77 | 0.87685 | 0.84256 | 0.00000 | ||
| 11779 | 2018.01.22 21:37 | modify | 2209 | 290.91 | 0.87936 | 0.84256 | 0.88286 | ||
| 11780 | 2018.01.22 21:37 | modify | 2208 | 240.24 | 0.88190 | 0.84256 | 0.88286 | ||
| 11781 | 2018.01.22 21:37 | modify | 2205 | 100.69 | 0.88919 | 0.84256 | 0.88286 | ||
| 11782 | 2018.01.22 21:37 | modify | 2205 | 100.69 | 0.88919 | 0.84256 | 0.88035 | ||
| 11783 | 2018.01.22 21:37 | modify | 2208 | 240.24 | 0.88190 | 0.84256 | 0.88035 | ||
| 11784 | 2018.01.22 21:37 | modify | 2209 | 290.91 | 0.87936 | 0.84256 | 0.88035 | ||
| 11785 | 2018.01.22 21:37 | modify | 2210 | 505.77 | 0.87685 | 0.84256 | 0.88035 | ||
| 11786 | 2018.01.24 13:44 | buy | 2211 | 988.95 | 0.87426 | 0.00000 | 0.00000 | ||
| 11787 | 2018.01.24 13:44 | modify | 2211 | 988.95 | 0.87426 | 0.85733 | 0.00000 | ||
| 11788 | 2018.01.24 13:44 | modify | 2210 | 505.77 | 0.87685 | 0.85733 | 0.88035 | ||
| 11789 | 2018.01.24 13:44 | modify | 2209 | 290.91 | 0.87936 | 0.85733 | 0.88035 | ||
| 11790 | 2018.01.24 13:44 | modify | 2208 | 240.24 | 0.88190 | 0.85733 | 0.88035 | ||
| 11791 | 2018.01.24 13:44 | modify | 2205 | 100.69 | 0.88919 | 0.85733 | 0.88035 | ||
| 11792 | 2018.01.24 13:44 | modify | 2205 | 100.69 | 0.88919 | 0.85733 | 0.87776 | ||
| 11793 | 2018.01.24 13:44 | modify | 2208 | 240.24 | 0.88190 | 0.85733 | 0.87776 | ||
| 11794 | 2018.01.24 13:44 | modify | 2209 | 290.91 | 0.87936 | 0.85733 | 0.87776 | ||
| 11795 | 2018.01.24 13:44 | modify | 2210 | 505.77 | 0.87685 | 0.85733 | 0.87776 | ||
| 11796 | 2018.01.24 13:44 | modify | 2211 | 988.95 | 0.87426 | 0.85733 | 0.87776 | ||
| 11797 | 2018.01.24 14:33 | buy | 2212 | 1752.67 | 0.87167 | 0.00000 | 0.00000 | ||
| 11798 | 2018.01.24 14:33 | modify | 2212 | 1752.67 | 0.87167 | 0.86383 | 0.00000 | ||
| 11799 | 2018.01.24 14:33 | modify | 2211 | 988.95 | 0.87426 | 0.86383 | 0.87776 | ||
| 11800 | 2018.01.24 14:33 | modify | 2210 | 505.77 | 0.87685 | 0.86383 | 0.87776 | ||
| 11801 | 2018.01.24 14:33 | modify | 2209 | 290.91 | 0.87936 | 0.86383 | 0.87776 | ||
| 11802 | 2018.01.24 14:33 | modify | 2208 | 240.24 | 0.88190 | 0.86383 | 0.87776 | ||
| 11803 | 2018.01.24 14:33 | modify | 2205 | 100.69 | 0.88919 | 0.86383 | 0.87776 | ||
| 11804 | 2018.01.24 14:33 | modify | 2205 | 100.69 | 0.88919 | 0.86383 | 0.87517 | ||
| 11805 | 2018.01.24 14:33 | modify | 2208 | 240.24 | 0.88190 | 0.86383 | 0.87517 | ||
| 11806 | 2018.01.24 14:33 | modify | 2209 | 290.91 | 0.87936 | 0.86383 | 0.87517 | ||
| 11807 | 2018.01.24 14:33 | modify | 2210 | 505.77 | 0.87685 | 0.86383 | 0.87517 | ||
| 11808 | 2018.01.24 14:33 | modify | 2211 | 988.95 | 0.87426 | 0.86383 | 0.87517 | ||
| 11809 | 2018.01.24 14:33 | modify | 2212 | 1752.67 | 0.87167 | 0.86383 | 0.87517 | ||
| 11810 | 2018.01.25 10:38 | buy | 2213 | 3571.87 | 0.86899 | 0.00000 | 0.00000 | ||
| 11811 | 2018.01.25 10:38 | modify | 2213 | 3571.87 | 0.86899 | 0.86633 | 0.00000 | ||
| 11812 | 2018.01.25 10:38 | modify | 2212 | 1752.67 | 0.87167 | 0.86633 | 0.87517 | ||
| 11813 | 2018.01.25 10:38 | modify | 2211 | 988.95 | 0.87426 | 0.86633 | 0.87517 | ||
| 11814 | 2018.01.25 10:38 | modify | 2210 | 505.77 | 0.87685 | 0.86633 | 0.87517 | ||
| 11815 | 2018.01.25 10:38 | modify | 2209 | 290.91 | 0.87936 | 0.86633 | 0.87517 | ||
| 11816 | 2018.01.25 10:38 | modify | 2208 | 240.24 | 0.88190 | 0.86633 | 0.87517 | ||
| 11817 | 2018.01.25 10:38 | modify | 2205 | 100.69 | 0.88919 | 0.86633 | 0.87517 | ||
| 11818 | 2018.01.25 10:38 | modify | 2205 | 100.69 | 0.88919 | 0.86633 | 0.87249 | ||
| 11819 | 2018.01.25 10:38 | modify | 2208 | 240.24 | 0.88190 | 0.86633 | 0.87249 | ||
| 11820 | 2018.01.25 10:38 | modify | 2209 | 290.91 | 0.87936 | 0.86633 | 0.87249 | ||
| 11821 | 2018.01.25 10:38 | modify | 2210 | 505.77 | 0.87685 | 0.86633 | 0.87249 | ||
| 11822 | 2018.01.25 10:38 | modify | 2211 | 988.95 | 0.87426 | 0.86633 | 0.87249 | ||
| 11823 | 2018.01.25 10:38 | modify | 2212 | 1752.67 | 0.87167 | 0.86633 | 0.87249 | ||
| 11824 | 2018.01.25 10:38 | modify | 2213 | 3571.87 | 0.86899 | 0.86633 | 0.87249 | ||
| 11825 | 2018.01.25 15:38 | t/p | 2205 | 100.69 | 0.87249 | 0.86633 | 0.87249 | -214231.84 | 5791014.87 |
| 11826 | 2018.01.25 15:38 | t/p | 2208 | 240.24 | 0.87249 | 0.86633 | 0.87249 | -288690.04 | 5502324.83 |
| 11827 | 2018.01.25 15:38 | t/p | 2209 | 290.91 | 0.87249 | 0.86633 | 0.87249 | -256270.58 | 5246054.26 |
| 11828 | 2018.01.25 15:38 | t/p | 2210 | 505.77 | 0.87249 | 0.86633 | 0.87249 | -285238.89 | 4960815.36 |
| 11829 | 2018.01.25 15:38 | t/p | 2211 | 988.95 | 0.87249 | 0.86633 | 0.87249 | -232156.56 | 4728658.80 |
| 11830 | 2018.01.25 15:38 | t/p | 2212 | 1752.67 | 0.87249 | 0.86633 | 0.87249 | 161788.03 | 4890446.83 |
| 11831 | 2018.01.25 15:38 | t/p | 2213 | 3571.87 | 0.87249 | 0.86633 | 0.87249 | 1550095.14 | 6440541.97 |
| 11832 | 2018.01.25 15:40 | sell | 2214 | 109.37 | 0.87266 | 0.00000 | 0.00000 | ||
| 11833 | 2018.01.25 15:40 | modify | 2214 | 109.37 | 0.87266 | 1.17266 | 0.86266 | ||
| 11834 | 2018.01.26 08:50 | buy | 2215 | 109.37 | 0.87599 | 0.00000 | 0.00000 | ||
| 11835 | 2018.01.26 08:50 | modify | 2215 | 109.37 | 0.87599 | 0.57599 | 0.88599 | ||
| 11836 | 2018.01.26 11:30 | close | 2214 | 109.37 | 0.87246 | 1.17266 | 0.86266 | 1894.91 | 6442436.87 |
| 11837 | 2018.01.26 22:00 | sell | 2216 | 109.37 | 0.87734 | 0.00000 | 0.00000 | ||
| 11838 | 2018.01.26 22:00 | modify | 2216 | 109.37 | 0.87734 | 1.17734 | 0.86734 | ||
| 11839 | 2018.01.29 00:00 | close | 2215 | 109.37 | 0.87885 | 0.57599 | 0.88599 | 38506.51 | 6480943.38 |
| 11840 | 2018.01.29 08:55 | sell | 2217 | 109.37 | 0.87865 | 0.00000 | 0.00000 | ||
| 11841 | 2018.01.29 08:55 | modify | 2217 | 109.37 | 0.87865 | 1.17865 | 0.86865 | ||
| 11842 | 2018.01.29 16:30 | close | 2216 | 109.37 | 0.87726 | 1.17734 | 0.86734 | 237.43 | 6481180.81 |
| 11843 | 2018.01.30 03:15 | sell | 2218 | 110.06 | 0.88026 | 0.00000 | 0.00000 | ||
| 11844 | 2018.01.30 03:15 | modify | 2218 | 110.06 | 0.88026 | 1.18026 | 0.87026 | ||
| 11845 | 2018.01.30 17:50 | close | 2217 | 109.37 | 0.87853 | 1.17865 | 0.86865 | 789.92 | 6481970.72 |
| 11846 | 2018.01.30 19:55 | close | 2218 | 110.06 | 0.87747 | 1.18026 | 0.87026 | 37899.07 | 6519869.79 |
| 11847 | 2018.01.31 05:40 | buy | 2219 | 110.71 | 0.87657 | 0.00000 | 0.00000 | ||
| 11848 | 2018.01.31 05:40 | modify | 2219 | 110.71 | 0.87657 | 0.57657 | 0.88657 | ||
| 11849 | 2018.02.01 00:05 | buy | 2220 | 110.71 | 0.87414 | 0.00000 | 0.00000 | ||
| 11850 | 2018.02.01 00:05 | modify | 2220 | 110.71 | 0.87414 | 0.57414 | 0.88414 | ||
| 11851 | 2018.02.01 16:45 | close | 2220 | 110.71 | 0.87650 | 0.57414 | 0.88414 | 32107.68 | 6551977.47 |
| 11852 | 2018.02.01 16:45 | close | 2219 | 110.71 | 0.87664 | 0.57657 | 0.88657 | -265.59 | 6551711.88 |
| 11853 | 2018.02.01 22:10 | sell | 2221 | 111.26 | 0.87711 | 0.00000 | 0.00000 | ||
| 11854 | 2018.02.01 22:10 | modify | 2221 | 111.26 | 0.87711 | 1.17711 | 0.86711 | ||
| 11855 | 2018.02.02 03:20 | buy | 2222 | 111.26 | 0.87655 | 0.00000 | 0.00000 | ||
| 11856 | 2018.02.02 03:20 | modify | 2222 | 111.26 | 0.87655 | 0.57655 | 0.88655 | ||
| 11857 | 2018.02.02 20:00 | close | 2222 | 111.26 | 0.88080 | 0.57655 | 0.88655 | 58821.11 | 6610532.99 |
| 11858 | 2018.02.02 22:10 | sell | 2223 | 111.26 | 0.88189 | 0.00000 | 0.00000 | ||
| 11859 | 2018.02.02 22:10 | modify | 2223 | 111.26 | 0.88189 | 1.18189 | 0.87189 | ||
| 11860 | 2018.02.05 00:00 | close | 2223 | 111.26 | 0.88180 | 1.18189 | 0.87189 | 382.03 | 6610915.02 |
| 11861 | 2018.02.05 22:40 | sell | 2224 | 111.26 | 0.88719 | 0.00000 | 0.00000 | ||
| 11862 | 2018.02.05 22:40 | modify | 2224 | 111.26 | 0.88719 | 1.18719 | 0.87719 | ||
| 11863 | 2018.02.06 18:03 | close | 2224 | 111.26 | 0.88712 | 1.18719 | 0.87719 | 101.01 | 6611016.04 |
| 11864 | 2018.02.06 22:00 | sell | 2225 | 357.86 | 0.88775 | 0.00000 | 0.00000 | ||
| 11865 | 2018.02.06 22:00 | modify | 2225 | 357.86 | 0.88775 | 0.98471 | 0.00000 | ||
| 11866 | 2018.02.06 22:00 | modify | 2221 | 111.26 | 0.87711 | 0.98471 | 0.86711 | ||
| 11867 | 2018.02.06 22:00 | modify | 2221 | 111.26 | 0.87711 | 0.98471 | 0.88425 | ||
| 11868 | 2018.02.06 22:00 | modify | 2225 | 357.86 | 0.88775 | 0.98471 | 0.88425 | ||
| 11869 | 2018.02.07 18:27 | t/p | 2221 | 111.26 | 0.88425 | 0.98471 | 0.88425 | -101184.30 | 6509831.73 |
| 11870 | 2018.02.07 18:27 | t/p | 2225 | 357.86 | 0.88425 | 0.98471 | 0.88425 | 155340.81 | 6665172.54 |
| 11871 | 2018.02.07 22:30 | buy | 2226 | 113.18 | 0.88392 | 0.00000 | 0.00000 | ||
| 11872 | 2018.02.07 22:30 | modify | 2226 | 113.18 | 0.88392 | 0.58392 | 0.89392 | ||
| 11873 | 2018.02.08 05:40 | sell | 2227 | 113.18 | 0.88398 | 0.00000 | 0.00000 | ||
| 11874 | 2018.02.08 05:40 | modify | 2227 | 113.18 | 0.88398 | 1.18398 | 0.87398 | ||
| 11875 | 2018.02.08 14:38 | t/p | 2227 | 113.18 | 0.87398 | 1.18398 | 0.87398 | 142029.58 | 6807202.12 |
| 11876 | 2018.02.09 08:00 | buy | 2228 | 113.18 | 0.87932 | 0.00000 | 0.00000 | ||
| 11877 | 2018.02.09 08:00 | modify | 2228 | 113.18 | 0.87932 | 0.57932 | 0.88932 | ||
| 11878 | 2018.02.09 13:49 | close | 2226 | 113.18 | 0.88395 | 0.58392 | 0.89392 | -965.39 | 6806236.73 |
| 11879 | 2018.02.12 00:00 | close | 2228 | 113.18 | 0.88565 | 0.57932 | 0.88932 | 89441.65 | 6895678.39 |
| 11880 | 2018.02.12 00:10 | sell | 2229 | 117.10 | 0.88664 | 0.00000 | 0.00000 | ||
| 11881 | 2018.02.12 00:10 | modify | 2229 | 117.10 | 0.88664 | 1.18664 | 0.87664 | ||
| 11882 | 2018.02.13 08:00 | sell | 2230 | 117.10 | 0.88886 | 0.00000 | 0.00000 | ||
| 11883 | 2018.02.13 08:00 | modify | 2230 | 117.10 | 0.88886 | 1.18886 | 0.87886 | ||
| 11884 | 2018.02.13 12:05 | close | 2229 | 117.10 | 0.88658 | 1.18664 | 0.87664 | -41.57 | 6895636.81 |
| 11885 | 2018.02.13 23:00 | buy | 2231 | 117.10 | 0.89008 | 0.00000 | 0.00000 | ||
| 11886 | 2018.02.13 23:00 | modify | 2231 | 117.10 | 0.89008 | 0.59008 | 0.90008 | ||
| 11887 | 2018.02.14 17:39 | close | 2230 | 117.10 | 0.88880 | 1.18886 | 0.87886 | -41.57 | 6895595.24 |
| 11888 | 2018.02.14 21:50 | sell | 2232 | 117.10 | 0.88887 | 0.00000 | 0.00000 | ||
| 11889 | 2018.02.14 21:50 | modify | 2232 | 117.10 | 0.88887 | 1.18887 | 0.87887 | ||
| 11890 | 2018.02.15 09:41 | close | 2231 | 117.10 | 0.89012 | 0.59008 | 0.90008 | -850.95 | 6894744.30 |
| 11891 | 2018.02.15 14:30 | close | 2232 | 117.10 | 0.88728 | 1.18887 | 0.87887 | 22600.77 | 6917345.06 |
| 11892 | 2018.02.16 02:00 | buy | 2233 | 117.46 | 0.88670 | 0.00000 | 0.00000 | ||
| 11893 | 2018.02.16 02:00 | modify | 2233 | 117.46 | 0.88670 | 0.58670 | 0.89670 | ||
| 11894 | 2018.02.16 23:50 | buy | 2234 | 117.46 | 0.88504 | 0.00000 | 0.00000 | ||
| 11895 | 2018.02.16 23:50 | modify | 2234 | 117.46 | 0.88504 | 0.58504 | 0.89504 | ||
| 11896 | 2018.02.19 07:40 | close | 2234 | 117.46 | 0.88507 | 0.58504 | 0.89504 | -621.50 | 6916723.57 |
| 11897 | 2018.02.19 07:40 | sell | 2235 | 117.46 | 0.88506 | 0.00000 | 0.00000 | ||
| 11898 | 2018.02.19 07:40 | modify | 2235 | 117.46 | 0.88506 | 1.18506 | 0.87506 | ||
| 11899 | 2018.02.19 15:35 | close | 2233 | 117.46 | 0.88677 | 0.58670 | 0.89670 | -28.20 | 6916695.37 |
| 11900 | 2018.02.20 00:06 | buy | 2236 | 117.46 | 0.88599 | 0.00000 | 0.00000 | ||
| 11901 | 2018.02.20 00:06 | modify | 2236 | 117.46 | 0.88599 | 0.58599 | 0.89599 | ||
| 11902 | 2018.02.20 11:06 | close | 2235 | 117.46 | 0.88504 | 1.18506 | 0.87506 | -635.06 | 6916060.31 |
| 11903 | 2018.02.21 09:10 | buy | 2237 | 117.46 | 0.88143 | 0.00000 | 0.00000 | ||
| 11904 | 2018.02.21 09:10 | modify | 2237 | 117.46 | 0.88143 | 0.58143 | 0.89143 | ||
| 11905 | 2018.02.22 01:50 | close | 2237 | 117.46 | 0.88288 | 0.58143 | 0.89143 | 20187.22 | 6936247.53 |
| 11906 | 2018.02.22 06:25 | buy | 2238 | 117.46 | 0.88267 | 0.00000 | 0.00000 | ||
| 11907 | 2018.02.22 06:25 | modify | 2238 | 117.46 | 0.88267 | 0.58267 | 0.89267 | ||
| 11908 | 2018.02.22 13:40 | close | 2236 | 117.46 | 0.88609 | 0.58599 | 0.89599 | 36.39 | 6936283.91 |
| 11909 | 2018.02.22 23:55 | close | 2238 | 117.46 | 0.88348 | 0.58267 | 0.89267 | 11074.74 | 6947358.65 |
| 11910 | 2018.02.23 02:55 | buy | 2239 | 117.97 | 0.88324 | 0.00000 | 0.00000 | ||
| 11911 | 2018.02.23 02:55 | modify | 2239 | 117.97 | 0.88324 | 0.58324 | 0.89324 | ||
| 11912 | 2018.02.26 00:05 | buy | 2240 | 117.97 | 0.87892 | 0.00000 | 0.00000 | ||
| 11913 | 2018.02.26 00:05 | modify | 2240 | 117.97 | 0.87892 | 0.57892 | 0.88892 | ||
| 11914 | 2018.02.26 16:45 | close | 2240 | 117.97 | 0.88115 | 0.57892 | 0.88892 | 32276.59 | 6979635.24 |
| 11915 | 2018.02.26 16:45 | sell | 2241 | 117.97 | 0.88114 | 0.00000 | 0.00000 | ||
| 11916 | 2018.02.26 16:45 | modify | 2241 | 117.97 | 0.88114 | 1.18114 | 0.87114 | ||
| 11917 | 2018.02.27 04:07 | close | 2239 | 117.97 | 0.88331 | 0.58324 | 0.89324 | -155.67 | 6979479.58 |
| 11918 | 2018.02.27 08:00 | buy | 2242 | 117.97 | 0.88298 | 0.00000 | 0.00000 | ||
| 11919 | 2018.02.27 08:00 | modify | 2242 | 117.97 | 0.88298 | 0.58298 | 0.89298 | ||
| 11920 | 2018.02.27 18:12 | close | 2241 | 117.97 | 0.88109 | 1.18114 | 0.87114 | -190.85 | 6979288.73 |
| 11921 | 2018.02.28 03:55 | buy | 2243 | 117.97 | 0.87945 | 0.00000 | 0.00000 | ||
| 11922 | 2018.02.28 03:55 | modify | 2243 | 117.97 | 0.87945 | 0.57945 | 0.88945 | ||
| 11923 | 2018.02.28 13:49 | close | 2242 | 117.97 | 0.88300 | 0.58298 | 0.89298 | -773.17 | 6978515.56 |
| 11924 | 2018.02.28 20:35 | close | 2243 | 117.97 | 0.88559 | 0.57945 | 0.88945 | 90523.92 | 7069039.48 |
| 11925 | 2018.02.28 22:05 | sell | 2244 | 120.04 | 0.88649 | 0.00000 | 0.00000 | ||
| 11926 | 2018.02.28 22:05 | modify | 2244 | 120.04 | 0.88649 | 1.18649 | 0.87649 | ||
| 11927 | 2018.03.01 08:15 | buy | 2245 | 120.04 | 0.88640 | 0.00000 | 0.00000 | ||
| 11928 | 2018.03.01 08:15 | modify | 2245 | 120.04 | 0.88640 | 0.58640 | 0.89640 | ||
| 11929 | 2018.03.01 14:45 | close | 2244 | 120.04 | 0.88600 | 1.18649 | 0.87649 | 6492.35 | 7075531.83 |
| 11930 | 2018.03.02 00:55 | close | 2245 | 120.04 | 0.89079 | 0.58640 | 0.89640 | 65455.52 | 7140987.35 |
| 11931 | 2018.03.02 08:00 | buy | 2246 | 121.26 | 0.89068 | 0.00000 | 0.00000 | ||
| 11932 | 2018.03.02 08:00 | modify | 2246 | 121.26 | 0.89068 | 0.59068 | 0.90068 | ||
| 11933 | 2018.03.05 00:01 | close | 2246 | 121.26 | 0.89323 | 0.59068 | 0.90068 | 37945.82 | 7178933.17 |
| 11934 | 2018.03.05 06:55 | buy | 2247 | 121.91 | 0.89371 | 0.00000 | 0.00000 | ||
| 11935 | 2018.03.05 06:55 | modify | 2247 | 121.91 | 0.89371 | 0.59371 | 0.90371 | ||
| 11936 | 2018.03.06 00:05 | buy | 2248 | 121.91 | 0.89082 | 0.00000 | 0.00000 | ||
| 11937 | 2018.03.06 00:05 | modify | 2248 | 121.91 | 0.89082 | 0.59082 | 0.90082 | ||
| 11938 | 2018.03.06 16:45 | close | 2248 | 121.91 | 0.89199 | 0.59082 | 0.90082 | 17036.35 | 7195969.52 |
| 11939 | 2018.03.06 18:05 | sell | 2249 | 121.91 | 0.89340 | 0.00000 | 0.00000 | ||
| 11940 | 2018.03.06 18:05 | modify | 2249 | 121.91 | 0.89340 | 1.19340 | 0.88340 | ||
| 11941 | 2018.03.06 18:12 | close | 2247 | 121.91 | 0.89371 | 0.59371 | 0.90371 | -1106.88 | 7194862.64 |
| 11942 | 2018.03.07 11:15 | sell | 2250 | 121.91 | 0.89526 | 0.00000 | 0.00000 | ||
| 11943 | 2018.03.07 11:15 | modify | 2250 | 121.91 | 0.89526 | 1.19526 | 0.88526 | ||
| 11944 | 2018.03.07 17:45 | close | 2249 | 121.91 | 0.89289 | 1.19340 | 0.88340 | 6884.93 | 7201747.57 |
| 11945 | 2018.03.07 22:00 | buy | 2251 | 122.29 | 0.89290 | 0.00000 | 0.00000 | ||
| 11946 | 2018.03.07 22:00 | modify | 2251 | 122.29 | 0.89290 | 0.59290 | 0.90290 | ||
| 11947 | 2018.03.08 03:55 | close | 2250 | 121.91 | 0.89201 | 1.19526 | 0.88526 | 49086.49 | 7250834.06 |
| 11948 | 2018.03.08 08:25 | sell | 2252 | 122.29 | 0.89267 | 0.00000 | 0.00000 | ||
| 11949 | 2018.03.08 08:25 | modify | 2252 | 122.29 | 0.89267 | 1.19267 | 0.88267 | ||
| 11950 | 2018.03.08 14:45 | close | 2251 | 122.29 | 0.89302 | 0.59290 | 0.90290 | 478.74 | 7251312.81 |
| 11951 | 2018.03.08 16:35 | buy | 2253 | 122.29 | 0.89230 | 0.00000 | 0.00000 | ||
| 11952 | 2018.03.08 16:35 | modify | 2253 | 122.29 | 0.89230 | 0.59230 | 0.90230 | ||
| 11953 | 2018.03.09 01:05 | close | 2252 | 122.29 | 0.89168 | 1.19267 | 0.88267 | 14319.51 | 7265632.32 |
| 11954 | 2018.03.09 02:40 | sell | 2254 | 122.29 | 0.89199 | 0.00000 | 0.00000 | ||
| 11955 | 2018.03.09 02:40 | modify | 2254 | 122.29 | 0.89199 | 1.19199 | 0.88199 | ||
| 11956 | 2018.03.09 19:20 | close | 2254 | 122.29 | 0.88929 | 1.19199 | 0.88199 | 40720.49 | 7306352.81 |
| 11957 | 2018.03.12 04:10 | sell | 2255 | 122.29 | 0.88879 | 0.00000 | 0.00000 | ||
| 11958 | 2018.03.12 04:10 | modify | 2255 | 122.29 | 0.88879 | 1.18879 | 0.87879 | ||
| 11959 | 2018.03.12 20:50 | close | 2255 | 122.29 | 0.88717 | 1.18879 | 0.87879 | 24040.96 | 7330393.77 |
| 11960 | 2018.03.13 08:05 | sell | 2256 | 122.29 | 0.88765 | 0.00000 | 0.00000 | ||
| 11961 | 2018.03.13 08:05 | modify | 2256 | 122.29 | 0.88765 | 1.18765 | 0.87765 | ||
| 11962 | 2018.03.13 16:00 | buy | 2257 | 244.58 | 0.88619 | 0.00000 | 0.00000 | ||
| 11963 | 2018.03.13 16:00 | modify | 2257 | 244.58 | 0.88619 | 0.74795 | 0.00000 | ||
| 11964 | 2018.03.13 16:00 | modify | 2256 | 122.29 | 0.88765 | 1.02433 | 0.87765 | ||
| 11965 | 2018.03.13 16:00 | modify | 2253 | 122.29 | 0.89230 | 0.74795 | 0.90230 | ||
| 11966 | 2018.03.13 16:00 | modify | 2253 | 122.29 | 0.89230 | 0.74795 | 0.88969 | ||
| 11967 | 2018.03.13 16:00 | modify | 2257 | 244.58 | 0.88619 | 0.74795 | 0.88969 | ||
| 11968 | 2018.03.13 16:01 | modify | 2256 | 122.29 | 0.88765 | 1.02421 | 0.87765 | ||
| 11969 | 2018.03.13 16:02 | modify | 2256 | 122.29 | 0.88765 | 1.02405 | 0.87765 | ||
| 11970 | 2018.03.13 16:08 | modify | 2257 | 244.58 | 0.88619 | 0.74807 | 0.88969 | ||
| 11971 | 2018.03.13 16:08 | modify | 2253 | 122.29 | 0.89230 | 0.74807 | 0.88969 | ||
| 11972 | 2018.03.13 16:14 | modify | 2256 | 122.29 | 0.88765 | 1.02383 | 0.87765 | ||
| 11973 | 2018.03.13 16:16 | modify | 2256 | 122.29 | 0.88765 | 1.02370 | 0.87765 | ||
| 11974 | 2018.03.13 16:18 | modify | 2256 | 122.29 | 0.88765 | 1.02336 | 0.87765 | ||
| 11975 | 2018.03.13 16:19 | modify | 2256 | 122.29 | 0.88765 | 1.02310 | 0.87765 | ||
| 11976 | 2018.03.13 16:19 | modify | 2256 | 122.29 | 0.88765 | 1.02286 | 0.87765 | ||
| 11977 | 2018.03.13 17:11 | modify | 2257 | 244.58 | 0.88619 | 0.74818 | 0.88969 | ||
| 11978 | 2018.03.13 17:11 | modify | 2253 | 122.29 | 0.89230 | 0.74818 | 0.88969 | ||
| 11979 | 2018.03.13 17:23 | modify | 2257 | 244.58 | 0.88619 | 0.74830 | 0.88969 | ||
| 11980 | 2018.03.13 17:23 | modify | 2253 | 122.29 | 0.89230 | 0.74830 | 0.88969 | ||
| 11981 | 2018.03.13 21:38 | modify | 2257 | 244.58 | 0.88619 | 0.74841 | 0.88969 | ||
| 11982 | 2018.03.13 21:38 | modify | 2253 | 122.29 | 0.89230 | 0.74841 | 0.88969 | ||
| 11983 | 2018.03.14 01:45 | close | 2256 | 122.29 | 0.88720 | 1.02286 | 0.87765 | 5979.75 | 7336373.52 |
| 11984 | 2018.03.15 15:36 | buy | 2258 | 365.22 | 0.88347 | 0.00000 | 0.00000 | ||
| 11985 | 2018.03.15 15:36 | modify | 2258 | 365.22 | 0.88347 | 0.81580 | 0.00000 | ||
| 11986 | 2018.03.15 15:36 | modify | 2257 | 244.58 | 0.88619 | 0.81580 | 0.88969 | ||
| 11987 | 2018.03.15 15:36 | modify | 2253 | 122.29 | 0.89230 | 0.81580 | 0.88969 | ||
| 11988 | 2018.03.15 15:36 | modify | 2253 | 122.29 | 0.89230 | 0.81580 | 0.88697 | ||
| 11989 | 2018.03.15 15:36 | modify | 2257 | 244.58 | 0.88619 | 0.81580 | 0.88697 | ||
| 11990 | 2018.03.15 15:36 | modify | 2258 | 365.22 | 0.88347 | 0.81580 | 0.88697 | ||
| 11991 | 2018.03.19 02:14 | buy | 2259 | 626.89 | 0.88096 | 0.00000 | 0.00000 | ||
| 11992 | 2018.03.19 02:14 | modify | 2259 | 626.89 | 0.88096 | 0.84589 | 0.00000 | ||
| 11993 | 2018.03.19 02:14 | modify | 2258 | 365.22 | 0.88347 | 0.84589 | 0.88697 | ||
| 11994 | 2018.03.19 02:14 | modify | 2257 | 244.58 | 0.88619 | 0.84589 | 0.88697 | ||
| 11995 | 2018.03.19 02:14 | modify | 2253 | 122.29 | 0.89230 | 0.84589 | 0.88697 | ||
| 11996 | 2018.03.19 02:14 | modify | 2253 | 122.29 | 0.89230 | 0.84589 | 0.88446 | ||
| 11997 | 2018.03.19 02:14 | modify | 2257 | 244.58 | 0.88619 | 0.84589 | 0.88446 | ||
| 11998 | 2018.03.19 02:14 | modify | 2258 | 365.22 | 0.88347 | 0.84589 | 0.88446 | ||
| 11999 | 2018.03.19 02:14 | modify | 2259 | 626.89 | 0.88096 | 0.84589 | 0.88446 | ||
| 12000 | 2018.03.19 12:03 | buy | 2260 | 1173.47 | 0.87823 | 0.00000 | 0.00000 | ||
| 12001 | 2018.03.19 12:03 | modify | 2260 | 1173.47 | 0.87823 | 0.86090 | 0.00000 | ||
| 12002 | 2018.03.19 12:03 | modify | 2259 | 626.89 | 0.88096 | 0.86090 | 0.88446 | ||
| 12003 | 2018.03.19 12:03 | modify | 2258 | 365.22 | 0.88347 | 0.86090 | 0.88446 | ||
| 12004 | 2018.03.19 12:03 | modify | 2257 | 244.58 | 0.88619 | 0.86090 | 0.88446 | ||
| 12005 | 2018.03.19 12:03 | modify | 2253 | 122.29 | 0.89230 | 0.86090 | 0.88446 | ||
| 12006 | 2018.03.19 12:03 | modify | 2253 | 122.29 | 0.89230 | 0.86090 | 0.88173 | ||
| 12007 | 2018.03.19 12:03 | modify | 2257 | 244.58 | 0.88619 | 0.86090 | 0.88173 | ||
| 12008 | 2018.03.19 12:03 | modify | 2258 | 365.22 | 0.88347 | 0.86090 | 0.88173 | ||
| 12009 | 2018.03.19 12:03 | modify | 2259 | 626.89 | 0.88096 | 0.86090 | 0.88173 | ||
| 12010 | 2018.03.19 12:03 | modify | 2260 | 1173.47 | 0.87823 | 0.86090 | 0.88173 | ||
| 12011 | 2018.03.19 12:36 | buy | 2261 | 2050.24 | 0.87569 | 0.00000 | 0.00000 | ||
| 12012 | 2018.03.19 12:36 | modify | 2261 | 2050.24 | 0.87569 | 0.86754 | 0.00000 | ||
| 12013 | 2018.03.19 12:36 | modify | 2260 | 1173.47 | 0.87823 | 0.86754 | 0.88173 | ||
| 12014 | 2018.03.19 12:36 | modify | 2259 | 626.89 | 0.88096 | 0.86754 | 0.88173 | ||
| 12015 | 2018.03.19 12:36 | modify | 2258 | 365.22 | 0.88347 | 0.86754 | 0.88173 | ||
| 12016 | 2018.03.19 12:36 | modify | 2257 | 244.58 | 0.88619 | 0.86754 | 0.88173 | ||
| 12017 | 2018.03.19 12:36 | modify | 2253 | 122.29 | 0.89230 | 0.86754 | 0.88173 | ||
| 12018 | 2018.03.19 12:36 | modify | 2253 | 122.29 | 0.89230 | 0.86754 | 0.87919 | ||
| 12019 | 2018.03.19 12:36 | modify | 2257 | 244.58 | 0.88619 | 0.86754 | 0.87919 | ||
| 12020 | 2018.03.19 12:36 | modify | 2258 | 365.22 | 0.88347 | 0.86754 | 0.87919 | ||
| 12021 | 2018.03.19 12:36 | modify | 2259 | 626.89 | 0.88096 | 0.86754 | 0.87919 | ||
| 12022 | 2018.03.19 12:36 | modify | 2260 | 1173.47 | 0.87823 | 0.86754 | 0.87919 | ||
| 12023 | 2018.03.19 12:36 | modify | 2261 | 2050.24 | 0.87569 | 0.86754 | 0.87919 | ||
| 12024 | 2018.03.19 20:08 | t/p | 2253 | 122.29 | 0.87919 | 0.86754 | 0.87919 | -204618.09 | 7131755.43 |
| 12025 | 2018.03.19 20:08 | t/p | 2257 | 244.58 | 0.87919 | 0.86754 | 0.87919 | -219736.29 | 6912019.13 |
| 12026 | 2018.03.19 20:08 | t/p | 2258 | 365.22 | 0.87919 | 0.86754 | 0.87919 | -201100.66 | 6710918.47 |
| 12027 | 2018.03.19 20:08 | t/p | 2259 | 626.89 | 0.87919 | 0.86754 | 0.87919 | -145132.60 | 6565785.87 |
| 12028 | 2018.03.19 20:08 | t/p | 2260 | 1173.47 | 0.87919 | 0.86754 | 0.87919 | 132868.35 | 6698654.22 |
| 12029 | 2018.03.19 20:08 | t/p | 2261 | 2050.24 | 0.87919 | 0.86754 | 0.87919 | 889748.81 | 7588403.03 |
| 12030 | 2018.03.20 08:30 | buy | 2262 | 128.86 | 0.87957 | 0.00000 | 0.00000 | ||
| 12031 | 2018.03.20 08:30 | modify | 2262 | 128.86 | 0.87957 | 0.57957 | 0.88957 | ||
| 12032 | 2018.03.21 18:00 | buy | 2263 | 128.86 | 0.87261 | 0.00000 | 0.00000 | ||
| 12033 | 2018.03.21 18:00 | modify | 2263 | 128.86 | 0.87261 | 0.57261 | 0.88261 | ||
| 12034 | 2018.03.22 17:19 | close | 2263 | 128.86 | 0.87345 | 0.57261 | 0.88261 | 12220.44 | 7600623.47 |
| 12035 | 2018.03.23 08:00 | buy | 2264 | 236.40 | 0.87421 | 0.00000 | 0.00000 | ||
| 12036 | 2018.03.23 08:00 | modify | 2264 | 236.40 | 0.87421 | 0.72809 | 0.00000 | ||
| 12037 | 2018.03.23 08:00 | modify | 2262 | 128.86 | 0.87957 | 0.72809 | 0.88957 | ||
| 12038 | 2018.03.23 08:00 | modify | 2262 | 128.86 | 0.87957 | 0.72809 | 0.87771 | ||
| 12039 | 2018.03.23 08:00 | modify | 2264 | 236.40 | 0.87421 | 0.72809 | 0.87771 | ||
| 12040 | 2018.03.23 16:40 | buy | 2265 | 306.82 | 0.87168 | 0.00000 | 0.00000 | ||
| 12041 | 2018.03.23 16:40 | modify | 2265 | 306.82 | 0.87168 | 0.79367 | 0.00000 | ||
| 12042 | 2018.03.23 16:40 | modify | 2264 | 236.40 | 0.87421 | 0.79367 | 0.87771 | ||
| 12043 | 2018.03.23 16:40 | modify | 2262 | 128.86 | 0.87957 | 0.79367 | 0.87771 | ||
| 12044 | 2018.03.23 16:40 | modify | 2262 | 128.86 | 0.87957 | 0.79367 | 0.87518 | ||
| 12045 | 2018.03.23 16:40 | modify | 2264 | 236.40 | 0.87421 | 0.79367 | 0.87518 | ||
| 12046 | 2018.03.23 16:40 | modify | 2265 | 306.82 | 0.87168 | 0.79367 | 0.87518 | ||
| 12047 | 2018.03.26 16:51 | t/p | 2262 | 128.86 | 0.87518 | 0.79367 | 0.87518 | -73300.39 | 7527323.09 |
| 12048 | 2018.03.26 16:51 | t/p | 2264 | 236.40 | 0.87518 | 0.79367 | 0.87518 | 26810.16 | 7554133.24 |
| 12049 | 2018.03.26 16:51 | t/p | 2265 | 306.82 | 0.87518 | 0.79367 | 0.87518 | 132820.39 | 7686953.63 |
| 12050 | 2018.03.27 09:15 | sell | 2266 | 130.53 | 0.87522 | 0.00000 | 0.00000 | ||
| 12051 | 2018.03.27 09:15 | modify | 2266 | 130.53 | 0.87522 | 1.17522 | 0.86522 | ||
| 12052 | 2018.03.28 02:15 | buy | 2267 | 130.53 | 0.87527 | 0.00000 | 0.00000 | ||
| 12053 | 2018.03.28 02:15 | close | 2266 | 130.53 | 0.87519 | 1.17522 | 0.86522 | -540.87 | 7686412.76 |
| 12054 | 2018.03.28 02:15 | modify | 2267 | 130.53 | 0.87527 | 0.57527 | 0.88527 | ||
| 12055 | 2018.03.28 20:45 | buy | 2268 | 130.53 | 0.87461 | 0.00000 | 0.00000 | ||
| 12056 | 2018.03.28 20:45 | modify | 2268 | 130.53 | 0.87461 | 0.57461 | 0.88461 | ||
| 12057 | 2018.03.29 03:37 | close | 2267 | 130.53 | 0.87530 | 0.57527 | 0.88527 | -972.47 | 7685440.29 |
| 12058 | 2018.03.29 03:37 | sell | 2269 | 130.51 | 0.87527 | 0.00000 | 0.00000 | ||
| 12059 | 2018.03.29 03:37 | modify | 2269 | 130.51 | 0.87527 | 1.17527 | 0.86527 | ||
| 12060 | 2018.03.29 13:25 | close | 2268 | 130.53 | 0.87541 | 0.57461 | 0.88461 | 11719.49 | 7697159.77 |
| 12061 | 2018.03.29 15:15 | buy | 2270 | 130.51 | 0.87517 | 0.00000 | 0.00000 | ||
| 12062 | 2018.03.29 15:15 | modify | 2270 | 130.51 | 0.87517 | 0.57517 | 0.88517 | ||
| 12063 | 2018.03.30 07:55 | close | 2270 | 130.51 | 0.87740 | 0.57517 | 0.88517 | 35566.64 | 7732726.42 |
| 12064 | 2018.03.30 14:06 | buy | 2271 | 130.51 | 0.87711 | 0.00000 | 0.00000 | ||
| 12065 | 2018.03.30 14:06 | modify | 2271 | 130.51 | 0.87711 | 0.57711 | 0.88711 | ||
| 12066 | 2018.04.02 00:06 | close | 2271 | 130.51 | 0.87792 | 0.57711 | 0.88711 | 12164.27 | 7744890.69 |
| 12067 | 2018.04.02 08:55 | buy | 2272 | 130.51 | 0.87719 | 0.00000 | 0.00000 | ||
| 12068 | 2018.04.02 08:55 | modify | 2272 | 130.51 | 0.87719 | 0.57719 | 0.88719 | ||
| 12069 | 2018.04.03 03:00 | sell | 2273 | 130.51 | 0.87513 | 0.00000 | 0.00000 | ||
| 12070 | 2018.04.03 03:00 | modify | 2273 | 130.51 | 0.87513 | 1.08395 | 0.00000 | ||
| 12071 | 2018.04.03 03:00 | modify | 2272 | 130.51 | 0.87719 | 0.66667 | 0.88719 | ||
| 12072 | 2018.04.03 03:00 | modify | 2269 | 130.51 | 0.87527 | 1.08395 | 0.86527 | ||
| 12073 | 2018.04.03 03:00 | modify | 2269 | 130.51 | 0.87527 | 1.08395 | 0.87177 | ||
| 12074 | 2018.04.03 03:00 | modify | 2273 | 130.51 | 0.87513 | 1.08395 | 0.87177 | ||
| 12075 | 2018.04.03 03:03 | modify | 2272 | 130.51 | 0.87719 | 0.66679 | 0.88719 | ||
| 12076 | 2018.04.03 03:03 | modify | 2272 | 130.51 | 0.87719 | 0.66691 | 0.88719 | ||
| 12077 | 2018.04.03 03:23 | modify | 2272 | 130.51 | 0.87719 | 0.66705 | 0.88719 | ||
| 12078 | 2018.04.03 03:50 | modify | 2272 | 130.51 | 0.87719 | 0.66717 | 0.88719 | ||
| 12079 | 2018.04.03 06:01 | modify | 2272 | 130.51 | 0.87719 | 0.66729 | 0.88719 | ||
| 12080 | 2018.04.03 08:49 | modify | 2272 | 130.51 | 0.87719 | 0.66741 | 0.88719 | ||
| 12081 | 2018.04.03 08:53 | modify | 2272 | 130.51 | 0.87719 | 0.66753 | 0.88719 | ||
| 12082 | 2018.04.03 08:55 | modify | 2272 | 130.51 | 0.87719 | 0.66768 | 0.88719 | ||
| 12083 | 2018.04.03 09:44 | modify | 2272 | 130.51 | 0.87719 | 0.66795 | 0.88719 | ||
| 12084 | 2018.04.03 10:03 | modify | 2272 | 130.51 | 0.87719 | 0.66808 | 0.88719 | ||
| 12085 | 2018.04.03 10:03 | modify | 2272 | 130.51 | 0.87719 | 0.66819 | 0.88719 | ||
| 12086 | 2018.04.03 10:03 | modify | 2272 | 130.51 | 0.87719 | 0.66840 | 0.88719 | ||
| 12087 | 2018.04.03 11:46 | close | 2269 | 130.51 | 0.87526 | 1.08395 | 0.87177 | -852.78 | 7744037.91 |
| 12088 | 2018.04.03 11:46 | modify | 2273 | 130.51 | 0.87513 | 1.08395 | 0.87163 | ||
| 12089 | 2018.04.03 18:57 | t/p | 2273 | 130.51 | 0.87163 | 1.08395 | 0.87163 | 56643.30 | 7800681.21 |
| 12090 | 2018.04.04 03:55 | buy | 2274 | 130.51 | 0.87220 | 0.00000 | 0.00000 | ||
| 12091 | 2018.04.04 03:55 | modify | 2274 | 130.51 | 0.87220 | 0.57220 | 0.88220 | ||
| 12092 | 2018.04.05 03:40 | close | 2274 | 130.51 | 0.87243 | 0.57220 | 0.88220 | 2323.79 | 7803005.00 |
| 12093 | 2018.04.05 03:40 | sell | 2275 | 130.51 | 0.87245 | 0.00000 | 0.00000 | ||
| 12094 | 2018.04.05 03:40 | modify | 2275 | 130.51 | 0.87245 | 1.17245 | 0.86245 | ||
| 12095 | 2018.04.05 08:00 | buy | 2276 | 202.89 | 0.87281 | 0.00000 | 0.00000 | ||
| 12096 | 2018.04.05 08:00 | modify | 2276 | 202.89 | 0.87281 | 0.71046 | 0.00000 | ||
| 12097 | 2018.04.05 08:00 | modify | 2275 | 130.51 | 0.87245 | 1.03488 | 0.86245 | ||
| 12098 | 2018.04.05 08:00 | modify | 2272 | 130.51 | 0.87719 | 0.71046 | 0.88719 | ||
| 12099 | 2018.04.05 08:00 | modify | 2272 | 130.51 | 0.87719 | 0.71046 | 0.87631 | ||
| 12100 | 2018.04.05 08:00 | modify | 2276 | 202.89 | 0.87281 | 0.71046 | 0.87631 | ||
| 12101 | 2018.04.05 08:00 | modify | 2275 | 130.51 | 0.87245 | 1.03474 | 0.86245 | ||
| 12102 | 2018.04.05 08:03 | modify | 2275 | 130.51 | 0.87245 | 1.03463 | 0.86245 | ||
| 12103 | 2018.04.05 09:18 | modify | 2275 | 130.51 | 0.87245 | 1.03451 | 0.86245 | ||
| 12104 | 2018.04.05 09:20 | modify | 2275 | 130.51 | 0.87245 | 1.03440 | 0.86245 | ||
| 12105 | 2018.04.05 09:20 | modify | 2275 | 130.51 | 0.87245 | 1.03422 | 0.86245 | ||
| 12106 | 2018.04.05 09:23 | modify | 2275 | 130.51 | 0.87245 | 1.03411 | 0.86245 | ||
| 12107 | 2018.04.05 09:28 | modify | 2275 | 130.51 | 0.87245 | 1.03400 | 0.86245 | ||
| 12108 | 2018.04.05 09:32 | modify | 2275 | 130.51 | 0.87245 | 1.03387 | 0.86245 | ||
| 12109 | 2018.04.05 09:35 | modify | 2275 | 130.51 | 0.87245 | 1.03376 | 0.86245 | ||
| 12110 | 2018.04.05 10:10 | modify | 2275 | 130.51 | 0.87245 | 1.03358 | 0.86245 | ||
| 12111 | 2018.04.05 10:10 | modify | 2275 | 130.51 | 0.87245 | 1.03347 | 0.86245 | ||
| 12112 | 2018.04.05 10:31 | modify | 2275 | 130.51 | 0.87245 | 1.03336 | 0.86245 | ||
| 12113 | 2018.04.05 11:17 | modify | 2276 | 202.89 | 0.87281 | 0.71058 | 0.87631 | ||
| 12114 | 2018.04.05 11:17 | modify | 2272 | 130.51 | 0.87719 | 0.71058 | 0.87631 | ||
| 12115 | 2018.04.05 11:20 | modify | 2276 | 202.89 | 0.87281 | 0.71069 | 0.87631 | ||
| 12116 | 2018.04.05 11:20 | modify | 2272 | 130.51 | 0.87719 | 0.71069 | 0.87631 | ||
| 12117 | 2018.04.05 11:30 | modify | 2276 | 202.89 | 0.87281 | 0.71093 | 0.87631 | ||
| 12118 | 2018.04.05 11:30 | modify | 2272 | 130.51 | 0.87719 | 0.71093 | 0.87631 | ||
| 12119 | 2018.04.05 15:02 | modify | 2276 | 202.89 | 0.87281 | 0.71104 | 0.87631 | ||
| 12120 | 2018.04.05 15:02 | modify | 2272 | 130.51 | 0.87719 | 0.71104 | 0.87631 | ||
| 12121 | 2018.04.05 15:06 | modify | 2276 | 202.89 | 0.87281 | 0.71115 | 0.87631 | ||
| 12122 | 2018.04.05 15:06 | modify | 2272 | 130.51 | 0.87719 | 0.71115 | 0.87631 | ||
| 12123 | 2018.04.05 18:41 | modify | 2276 | 202.89 | 0.87281 | 0.71127 | 0.87631 | ||
| 12124 | 2018.04.05 18:41 | modify | 2272 | 130.51 | 0.87719 | 0.71127 | 0.87631 | ||
| 12125 | 2018.04.05 18:42 | modify | 2276 | 202.89 | 0.87281 | 0.71139 | 0.87631 | ||
| 12126 | 2018.04.05 18:42 | modify | 2272 | 130.51 | 0.87719 | 0.71139 | 0.87631 | ||
| 12127 | 2018.04.06 16:55 | close | 2275 | 130.51 | 0.87214 | 1.03336 | 0.86245 | 4074.21 | 7807079.21 |
| 12128 | 2018.04.09 09:16 | buy | 2277 | 294.96 | 0.87027 | 0.00000 | 0.00000 | ||
| 12129 | 2018.04.09 09:16 | modify | 2277 | 294.96 | 0.87027 | 0.78541 | 0.00000 | ||
| 12130 | 2018.04.09 09:16 | modify | 2276 | 202.89 | 0.87281 | 0.78541 | 0.87631 | ||
| 12131 | 2018.04.09 09:16 | modify | 2272 | 130.51 | 0.87719 | 0.78541 | 0.87631 | ||
| 12132 | 2018.04.09 09:16 | modify | 2272 | 130.51 | 0.87719 | 0.78541 | 0.87377 | ||
| 12133 | 2018.04.09 09:16 | modify | 2276 | 202.89 | 0.87281 | 0.78541 | 0.87377 | ||
| 12134 | 2018.04.09 09:16 | modify | 2277 | 294.96 | 0.87027 | 0.78541 | 0.87377 | ||
| 12135 | 2018.04.11 14:33 | t/p | 2272 | 130.51 | 0.87377 | 0.78541 | 0.87377 | -58675.50 | 7748403.71 |
| 12136 | 2018.04.11 14:33 | t/p | 2276 | 202.89 | 0.87377 | 0.78541 | 0.87377 | 22096.52 | 7770500.23 |
| 12137 | 2018.04.11 14:33 | t/p | 2277 | 294.96 | 0.87377 | 0.78541 | 0.87377 | 127367.86 | 7897868.09 |
| 12138 | 2018.04.12 08:05 | buy | 2278 | 134.11 | 0.87201 | 0.00000 | 0.00000 | ||
| 12139 | 2018.04.12 08:05 | modify | 2278 | 134.11 | 0.87201 | 0.57201 | 0.88201 | ||
| 12140 | 2018.04.13 09:35 | buy | 2279 | 134.11 | 0.86607 | 0.00000 | 0.00000 | ||
| 12141 | 2018.04.13 09:35 | modify | 2279 | 134.11 | 0.86607 | 0.56607 | 0.87607 | ||
| 12142 | 2018.04.16 10:55 | close | 2279 | 134.11 | 0.86660 | 0.56607 | 0.87607 | 7757.98 | 7905626.07 |
| 12143 | 2018.04.16 18:00 | buy | 2280 | 134.11 | 0.86337 | 0.00000 | 0.00000 | ||
| 12144 | 2018.04.16 18:00 | modify | 2280 | 134.11 | 0.86337 | 0.56337 | 0.87337 | ||
| 12145 | 2018.04.17 11:33 | close | 2280 | 134.11 | 0.86417 | 0.56337 | 0.87337 | 12330.46 | 7917956.53 |
| 12146 | 2018.04.17 11:33 | buy | 2281 | 324.93 | 0.86442 | 0.00000 | 0.00000 | ||
| 12147 | 2018.04.17 11:33 | modify | 2281 | 324.93 | 0.86442 | 0.74408 | 0.00000 | ||
| 12148 | 2018.04.17 11:33 | modify | 2278 | 134.11 | 0.87201 | 0.74408 | 0.88201 | ||
| 12149 | 2018.04.17 11:33 | modify | 2278 | 134.11 | 0.87201 | 0.74408 | 0.86792 | ||
| 12150 | 2018.04.17 11:33 | modify | 2281 | 324.93 | 0.86442 | 0.74408 | 0.86792 | ||
| 12151 | 2018.04.18 11:30 | t/p | 2278 | 134.11 | 0.86792 | 0.74408 | 0.86792 | -70916.70 | 7847039.83 |
| 12152 | 2018.04.18 11:30 | t/p | 2281 | 324.93 | 0.86792 | 0.74408 | 0.86792 | 140660.09 | 7987699.92 |
| 12153 | 2018.04.18 19:55 | sell | 2282 | 135.64 | 0.87136 | 0.00000 | 0.00000 | ||
| 12154 | 2018.04.18 19:55 | modify | 2282 | 135.64 | 0.87136 | 1.17136 | 0.86136 | ||
| 12155 | 2018.04.19 08:15 | buy | 2283 | 135.64 | 0.87185 | 0.00000 | 0.00000 | ||
| 12156 | 2018.04.19 08:15 | modify | 2283 | 135.64 | 0.87185 | 0.57185 | 0.88185 | ||
| 12157 | 2018.04.19 12:41 | close | 2282 | 135.64 | 0.87130 | 1.17136 | 0.86136 | -29.80 | 7987670.12 |
| 12158 | 2018.04.19 20:15 | sell | 2284 | 135.64 | 0.87120 | 0.00000 | 0.00000 | ||
| 12159 | 2018.04.19 20:15 | modify | 2284 | 135.64 | 0.87120 | 1.17120 | 0.86120 | ||
| 12160 | 2018.04.20 00:55 | close | 2283 | 135.64 | 0.87629 | 0.57185 | 0.88185 | 74818.33 | 8062488.45 |
| 12161 | 2018.04.20 11:50 | buy | 2285 | 135.64 | 0.87669 | 0.00000 | 0.00000 | ||
| 12162 | 2018.04.20 11:50 | modify | 2285 | 135.64 | 0.87669 | 0.57669 | 0.88669 | ||
| 12163 | 2018.04.23 00:02 | close | 2285 | 135.64 | 0.87671 | 0.57669 | 0.88669 | -888.98 | 8061599.46 |
| 12164 | 2018.04.23 00:02 | sell | 2286 | 135.64 | 0.87661 | 0.00000 | 0.00000 | ||
| 12165 | 2018.04.23 00:03 | modify | 2286 | 135.64 | 0.87661 | 1.17661 | 0.86661 | ||
| 12166 | 2018.04.23 17:05 | close | 2286 | 135.64 | 0.87656 | 1.17661 | 0.86661 | -228.62 | 8061370.84 |
| 12167 | 2018.04.23 22:15 | buy | 2287 | 135.64 | 0.87583 | 0.00000 | 0.00000 | ||
| 12168 | 2018.04.23 22:15 | modify | 2287 | 135.64 | 0.87583 | 0.57583 | 0.88583 | ||
| 12169 | 2018.04.24 20:00 | sell | 2288 | 198.32 | 0.87570 | 0.00000 | 0.00000 | ||
| 12170 | 2018.04.24 20:00 | modify | 2288 | 198.32 | 0.87570 | 1.04421 | 0.00000 | ||
| 12171 | 2018.04.24 20:00 | modify | 2287 | 135.64 | 0.87583 | 0.70755 | 0.88583 | ||
| 12172 | 2018.04.24 20:00 | modify | 2284 | 135.64 | 0.87120 | 1.04421 | 0.86120 | ||
| 12173 | 2018.04.24 20:00 | modify | 2284 | 135.64 | 0.87120 | 1.04421 | 0.87220 | ||
| 12174 | 2018.04.24 20:00 | modify | 2288 | 198.32 | 0.87570 | 1.04421 | 0.87220 | ||
| 12175 | 2018.04.24 20:01 | modify | 2288 | 198.32 | 0.87570 | 1.04410 | 0.87220 | ||
| 12176 | 2018.04.24 20:01 | modify | 2284 | 135.64 | 0.87120 | 1.04410 | 0.87220 | ||
| 12177 | 2018.04.24 20:52 | modify | 2287 | 135.64 | 0.87583 | 0.70767 | 0.88583 | ||
| 12178 | 2018.04.24 21:28 | modify | 2287 | 135.64 | 0.87583 | 0.70782 | 0.88583 | ||
| 12179 | 2018.04.24 22:54 | modify | 2288 | 198.32 | 0.87570 | 1.04398 | 0.87220 | ||
| 12180 | 2018.04.24 22:54 | modify | 2284 | 135.64 | 0.87120 | 1.04398 | 0.87220 | ||
| 12181 | 2018.04.24 22:59 | modify | 2288 | 198.32 | 0.87570 | 1.04386 | 0.87220 | ||
| 12182 | 2018.04.24 22:59 | modify | 2284 | 135.64 | 0.87120 | 1.04386 | 0.87220 | ||
| 12183 | 2018.04.25 02:29 | modify | 2288 | 198.32 | 0.87570 | 1.04375 | 0.87220 | ||
| 12184 | 2018.04.25 02:29 | modify | 2284 | 135.64 | 0.87120 | 1.04375 | 0.87220 | ||
| 12185 | 2018.04.25 02:37 | modify | 2288 | 198.32 | 0.87570 | 1.04362 | 0.87220 | ||
| 12186 | 2018.04.25 02:37 | modify | 2284 | 135.64 | 0.87120 | 1.04362 | 0.87220 | ||
| 12187 | 2018.04.25 03:30 | modify | 2288 | 198.32 | 0.87570 | 1.04351 | 0.87220 | ||
| 12188 | 2018.04.25 03:30 | modify | 2284 | 135.64 | 0.87120 | 1.04351 | 0.87220 | ||
| 12189 | 2018.04.25 14:21 | modify | 2288 | 198.32 | 0.87570 | 1.04340 | 0.87220 | ||
| 12190 | 2018.04.25 14:21 | modify | 2284 | 135.64 | 0.87120 | 1.04340 | 0.87220 | ||
| 12191 | 2018.04.25 15:35 | modify | 2288 | 198.32 | 0.87570 | 1.04329 | 0.87220 | ||
| 12192 | 2018.04.25 15:35 | modify | 2284 | 135.64 | 0.87120 | 1.04329 | 0.87220 | ||
| 12193 | 2018.04.25 15:45 | modify | 2288 | 198.32 | 0.87570 | 1.04318 | 0.87220 | ||
| 12194 | 2018.04.25 15:45 | modify | 2284 | 135.64 | 0.87120 | 1.04318 | 0.87220 | ||
| 12195 | 2018.04.25 23:59 | modify | 2288 | 198.32 | 0.87570 | 1.04306 | 0.87220 | ||
| 12196 | 2018.04.25 23:59 | modify | 2284 | 135.64 | 0.87120 | 1.04306 | 0.87220 | ||
| 12197 | 2018.04.26 13:51 | modify | 2288 | 198.32 | 0.87570 | 1.04295 | 0.87220 | ||
| 12198 | 2018.04.26 13:51 | modify | 2284 | 135.64 | 0.87120 | 1.04295 | 0.87220 | ||
| 12199 | 2018.04.26 13:53 | modify | 2288 | 198.32 | 0.87570 | 1.04279 | 0.87220 | ||
| 12200 | 2018.04.26 13:53 | modify | 2284 | 135.64 | 0.87120 | 1.04279 | 0.87220 | ||
| 12201 | 2018.04.26 14:53 | t/p | 2284 | 135.64 | 0.87220 | 1.04279 | 0.87220 | -18150.89 | 8043219.95 |
| 12202 | 2018.04.26 14:53 | t/p | 2288 | 198.32 | 0.87220 | 1.04279 | 0.87220 | 86127.50 | 8129347.45 |
| 12203 | 2018.04.26 22:00 | buy | 2289 | 282.56 | 0.86960 | 0.00000 | 0.00000 | ||
| 12204 | 2018.04.26 22:00 | modify | 2289 | 282.56 | 0.86960 | 0.73555 | 0.00000 | ||
| 12205 | 2018.04.26 22:00 | modify | 2287 | 135.64 | 0.87583 | 0.73555 | 0.88583 | ||
| 12206 | 2018.04.26 22:00 | modify | 2287 | 135.64 | 0.87583 | 0.73555 | 0.87310 | ||
| 12207 | 2018.04.26 22:00 | modify | 2289 | 282.56 | 0.86960 | 0.73555 | 0.87310 | ||
| 12208 | 2018.04.27 11:30 | t/p | 2287 | 135.64 | 0.87310 | 0.73555 | 0.87310 | -48724.05 | 8080623.40 |
| 12209 | 2018.04.27 11:30 | t/p | 2289 | 282.56 | 0.87310 | 0.73555 | 0.87310 | 122318.39 | 8202941.79 |
| 12210 | 2018.04.27 18:55 | sell | 2290 | 139.30 | 0.87845 | 0.00000 | 0.00000 | ||
| 12211 | 2018.04.27 18:55 | modify | 2290 | 139.30 | 0.87845 | 1.17845 | 0.86845 | ||
| 12212 | 2018.04.30 16:41 | close | 2290 | 139.30 | 0.87840 | 1.17845 | 0.86845 | -225.37 | 8202716.42 |
| 12213 | 2018.04.30 21:50 | sell | 2291 | 139.29 | 0.87896 | 0.00000 | 0.00000 | ||
| 12214 | 2018.04.30 21:50 | modify | 2291 | 139.29 | 0.87896 | 1.17896 | 0.86896 | ||
| 12215 | 2018.05.01 08:15 | buy | 2292 | 139.29 | 0.87757 | 0.00000 | 0.00000 | ||
| 12216 | 2018.05.01 08:15 | modify | 2292 | 139.29 | 0.87757 | 0.57757 | 0.88757 | ||
| 12217 | 2018.05.02 00:55 | close | 2292 | 139.29 | 0.88076 | 0.57757 | 0.88757 | 54845.07 | 8257561.48 |
| 12218 | 2018.05.02 12:52 | close | 2291 | 139.29 | 0.87895 | 1.17896 | 0.86896 | -919.57 | 8256641.91 |
| 12219 | 2018.05.02 21:30 | sell | 2293 | 140.21 | 0.88089 | 0.00000 | 0.00000 | ||
| 12220 | 2018.05.02 21:30 | modify | 2293 | 140.21 | 0.88089 | 1.18089 | 0.87089 | ||
| 12221 | 2018.05.03 08:25 | buy | 2294 | 140.21 | 0.88136 | 0.00000 | 0.00000 | ||
| 12222 | 2018.05.03 08:25 | modify | 2294 | 140.21 | 0.88136 | 0.58136 | 0.89136 | ||
| 12223 | 2018.05.04 01:05 | close | 2294 | 140.21 | 0.88322 | 0.58136 | 0.89136 | 31659.08 | 8288301.00 |
| 12224 | 2018.05.04 02:30 | sell | 2295 | 140.21 | 0.88348 | 0.00000 | 0.00000 | ||
| 12225 | 2018.05.04 02:30 | modify | 2295 | 140.21 | 0.88348 | 1.18348 | 0.87348 | ||
| 12226 | 2018.05.04 19:10 | close | 2295 | 140.21 | 0.88298 | 1.18348 | 0.87348 | 7731.88 | 8296032.88 |
| 12227 | 2018.05.07 05:05 | buy | 2296 | 140.21 | 0.88337 | 0.00000 | 0.00000 | ||
| 12228 | 2018.05.07 05:05 | modify | 2296 | 140.21 | 0.88337 | 0.58337 | 0.89337 | ||
| 12229 | 2018.05.07 10:51 | close | 2293 | 140.21 | 0.88088 | 1.18089 | 0.87089 | -897.20 | 8295135.68 |
| 12230 | 2018.05.08 04:40 | buy | 2297 | 140.21 | 0.87901 | 0.00000 | 0.00000 | ||
| 12231 | 2018.05.08 04:40 | modify | 2297 | 140.21 | 0.87901 | 0.57901 | 0.88901 | ||
| 12232 | 2018.05.10 14:05 | close | 2297 | 140.21 | 0.87904 | 0.57901 | 0.88901 | -1195.95 | 8293939.73 |
| 12233 | 2018.05.10 14:05 | buy | 2298 | 212.76 | 0.87912 | 0.00000 | 0.00000 | ||
| 12234 | 2018.05.10 14:05 | modify | 2298 | 212.76 | 0.87912 | 0.71415 | 0.00000 | ||
| 12235 | 2018.05.10 14:05 | modify | 2296 | 140.21 | 0.88337 | 0.71415 | 0.89337 | ||
| 12236 | 2018.05.10 14:05 | modify | 2296 | 140.21 | 0.88337 | 0.71415 | 0.88262 | ||
| 12237 | 2018.05.10 14:05 | modify | 2298 | 212.76 | 0.87912 | 0.71415 | 0.88262 | ||
| 12238 | 2018.05.10 16:57 | t/p | 2296 | 140.21 | 0.88262 | 0.71415 | 0.88262 | -15157.54 | 8278782.19 |
| 12239 | 2018.05.10 16:57 | t/p | 2298 | 212.76 | 0.88262 | 0.71415 | 0.88262 | 92332.09 | 8371114.28 |
| 12240 | 2018.05.11 08:45 | sell | 2299 | 142.15 | 0.88114 | 0.00000 | 0.00000 | ||
| 12241 | 2018.05.11 08:45 | modify | 2299 | 142.15 | 0.88114 | 1.18114 | 0.87114 | ||
| 12242 | 2018.05.14 00:05 | buy | 2300 | 142.15 | 0.88129 | 0.00000 | 0.00000 | ||
| 12243 | 2018.05.14 00:05 | close | 2299 | 142.15 | 0.88106 | 1.18114 | 0.87114 | 308.58 | 8371422.86 |
| 12244 | 2018.05.14 00:05 | modify | 2300 | 142.15 | 0.88129 | 0.58129 | 0.89129 | ||
| 12245 | 2018.05.14 08:30 | sell | 2301 | 142.15 | 0.88183 | 0.00000 | 0.00000 | ||
| 12246 | 2018.05.14 08:30 | modify | 2301 | 142.15 | 0.88183 | 1.18183 | 0.87183 | ||
| 12247 | 2018.05.14 16:45 | close | 2300 | 142.15 | 0.88180 | 0.58129 | 0.89129 | 8017.52 | 8379440.38 |
| 12248 | 2018.05.15 01:10 | close | 2301 | 142.15 | 0.87983 | 1.18183 | 0.87183 | 34776.66 | 8414217.04 |
| 12249 | 2018.05.15 06:35 | sell | 2302 | 142.88 | 0.87996 | 0.00000 | 0.00000 | ||
| 12250 | 2018.05.15 06:35 | modify | 2302 | 142.88 | 0.87996 | 1.17996 | 0.86996 | ||
| 12251 | 2018.05.15 18:50 | buy | 2303 | 142.88 | 0.87845 | 0.00000 | 0.00000 | ||
| 12252 | 2018.05.15 18:50 | modify | 2303 | 142.88 | 0.87845 | 0.57845 | 0.88845 | ||
| 12253 | 2018.05.15 23:15 | close | 2302 | 142.88 | 0.87680 | 1.17996 | 0.86996 | 55876.99 | 8470094.03 |
| 12254 | 2018.05.17 00:10 | buy | 2304 | 142.88 | 0.87509 | 0.00000 | 0.00000 | ||
| 12255 | 2018.05.17 00:10 | modify | 2304 | 142.88 | 0.87509 | 0.57509 | 0.88509 | ||
| 12256 | 2018.05.18 11:45 | close | 2304 | 142.88 | 0.87532 | 0.57509 | 0.88509 | 2852.52 | 8472946.55 |
| 12257 | 2018.05.18 18:00 | buy | 2305 | 236.00 | 0.87373 | 0.00000 | 0.00000 | ||
| 12258 | 2018.05.18 18:00 | modify | 2305 | 236.00 | 0.87373 | 0.71729 | 0.00000 | ||
| 12259 | 2018.05.18 18:00 | modify | 2303 | 142.88 | 0.87845 | 0.71729 | 0.88845 | ||
| 12260 | 2018.05.18 18:00 | modify | 2303 | 142.88 | 0.87845 | 0.71729 | 0.87723 | ||
| 12261 | 2018.05.18 18:00 | modify | 2305 | 236.00 | 0.87373 | 0.71729 | 0.87723 | ||
| 12262 | 2018.05.21 13:48 | t/p | 2303 | 142.88 | 0.87723 | 0.71729 | 0.87723 | -24080.44 | 8448866.11 |
| 12263 | 2018.05.21 13:48 | t/p | 2305 | 236.00 | 0.87723 | 0.71729 | 0.87723 | 102162.87 | 8551028.98 |
| 12264 | 2018.05.21 19:05 | sell | 2306 | 145.21 | 0.87714 | 0.00000 | 0.00000 | ||
| 12265 | 2018.05.21 19:05 | modify | 2306 | 145.21 | 0.87714 | 1.17714 | 0.86714 | ||
| 12266 | 2018.05.22 02:50 | buy | 2307 | 145.21 | 0.87789 | 0.00000 | 0.00000 | ||
| 12267 | 2018.05.22 02:50 | modify | 2307 | 145.21 | 0.87789 | 0.57789 | 0.88789 | ||
| 12268 | 2018.05.22 11:45 | close | 2306 | 145.21 | 0.87675 | 1.17714 | 0.86714 | 6000.18 | 8557029.16 |
| 12269 | 2018.05.23 00:01 | buy | 2308 | 145.21 | 0.87693 | 0.00000 | 0.00000 | ||
| 12270 | 2018.05.23 00:01 | modify | 2308 | 145.21 | 0.87693 | 0.57693 | 0.88693 | ||
| 12271 | 2018.05.23 14:27 | close | 2307 | 145.21 | 0.87875 | 0.57789 | 0.88789 | 14451.24 | 8571480.40 |
| 12272 | 2018.05.23 16:41 | close | 2308 | 145.21 | 0.87792 | 0.57693 | 0.88693 | 16991.78 | 8588472.18 |
| 12273 | 2018.05.23 17:15 | buy | 2309 | 145.84 | 0.87715 | 0.00000 | 0.00000 | ||
| 12274 | 2018.05.23 17:15 | modify | 2309 | 145.84 | 0.87715 | 0.57715 | 0.88715 | ||
| 12275 | 2018.05.24 10:00 | close | 2309 | 145.84 | 0.87724 | 0.57715 | 0.88715 | 18.46 | 8588490.63 |
| 12276 | 2018.05.24 23:15 | buy | 2310 | 145.84 | 0.87582 | 0.00000 | 0.00000 | ||
| 12277 | 2018.05.24 23:15 | modify | 2310 | 145.84 | 0.87582 | 0.57582 | 0.88582 | ||
| 12278 | 2018.05.25 03:05 | sell | 2311 | 145.84 | 0.87611 | 0.00000 | 0.00000 | ||
| 12279 | 2018.05.25 03:05 | modify | 2311 | 145.84 | 0.87611 | 1.17611 | 0.86611 | ||
| 12280 | 2018.05.25 17:30 | close | 2310 | 145.84 | 0.87584 | 0.57582 | 0.88582 | -955.82 | 8587534.81 |
| 12281 | 2018.05.25 23:45 | buy | 2312 | 145.84 | 0.87570 | 0.00000 | 0.00000 | ||
| 12282 | 2018.05.25 23:45 | close | 2311 | 145.84 | 0.87574 | 1.17611 | 0.86611 | 5647.99 | 8593182.80 |
| 12283 | 2018.05.25 23:45 | modify | 2312 | 145.84 | 0.87570 | 0.57570 | 0.88570 | ||
| 12284 | 2018.05.28 00:01 | close | 2312 | 145.84 | 0.87702 | 0.57570 | 0.88570 | 22985.47 | 8616168.26 |
| 12285 | 2018.05.28 08:20 | sell | 2313 | 146.31 | 0.87912 | 0.00000 | 0.00000 | ||
| 12286 | 2018.05.28 08:20 | modify | 2313 | 146.31 | 0.87912 | 1.17912 | 0.86912 | ||
| 12287 | 2018.05.29 01:00 | close | 2313 | 146.31 | 0.87358 | 1.17912 | 0.86912 | 101204.70 | 8717372.97 |
| 12288 | 2018.05.29 06:15 | buy | 2314 | 148.03 | 0.87307 | 0.00000 | 0.00000 | ||
| 12289 | 2018.05.29 06:15 | modify | 2314 | 148.03 | 0.87307 | 0.57307 | 0.88307 | ||
| 12290 | 2018.05.30 05:15 | buy | 2315 | 148.03 | 0.87025 | 0.00000 | 0.00000 | ||
| 12291 | 2018.05.30 05:15 | modify | 2315 | 148.03 | 0.87025 | 0.57025 | 0.88025 | ||
| 12292 | 2018.05.30 10:55 | close | 2314 | 148.03 | 0.87315 | 0.57307 | 0.88307 | 151.39 | 8717524.36 |
| 12293 | 2018.05.30 21:55 | close | 2315 | 148.03 | 0.87750 | 0.57025 | 0.88025 | 134339.52 | 8851863.88 |
| 12294 | 2018.05.31 18:40 | sell | 2316 | 150.31 | 0.87868 | 0.00000 | 0.00000 | ||
| 12295 | 2018.05.31 18:40 | modify | 2316 | 150.31 | 0.87868 | 1.17868 | 0.86868 | ||
| 12296 | 2018.06.01 08:05 | buy | 2317 | 150.31 | 0.88058 | 0.00000 | 0.00000 | ||
| 12297 | 2018.06.01 08:05 | modify | 2317 | 150.31 | 0.88058 | 0.58058 | 0.89058 | ||
| 12298 | 2018.06.01 12:44 | close | 2316 | 150.31 | 0.87866 | 1.17868 | 0.86868 | -812.66 | 8851051.21 |
| 12299 | 2018.06.04 04:40 | sell | 2318 | 150.31 | 0.87388 | 0.00000 | 0.00000 | ||
| 12300 | 2018.06.04 04:40 | modify | 2318 | 150.31 | 0.87388 | 1.17388 | 0.86388 | ||
| 12301 | 2018.06.05 13:15 | close | 2318 | 150.31 | 0.87384 | 1.17388 | 0.86388 | -433.01 | 8850618.20 |
| 12302 | 2018.06.06 00:00 | buy | 2319 | 150.31 | 0.87396 | 0.00000 | 0.00000 | ||
| 12303 | 2018.06.06 00:00 | modify | 2319 | 150.31 | 0.87396 | 0.57396 | 0.88396 | ||
| 12304 | 2018.06.06 16:40 | close | 2319 | 150.31 | 0.87741 | 0.57396 | 0.88396 | 64281.44 | 8914899.64 |
| 12305 | 2018.06.06 16:40 | buy | 2320 | 162.33 | 0.87769 | 0.00000 | 0.00000 | ||
| 12306 | 2018.06.06 16:40 | modify | 2320 | 162.33 | 0.87769 | 0.67735 | 0.00000 | ||
| 12307 | 2018.06.06 16:40 | modify | 2317 | 150.31 | 0.88058 | 0.67735 | 0.89058 | ||
| 12308 | 2018.06.06 16:40 | modify | 2317 | 150.31 | 0.88058 | 0.67735 | 0.88119 | ||
| 12309 | 2018.06.06 16:40 | modify | 2320 | 162.33 | 0.87769 | 0.67735 | 0.88119 | ||
| 12310 | 2018.06.07 14:14 | close | 2317 | 150.31 | 0.88067 | 0.67735 | 0.88119 | -467.76 | 8914431.88 |
| 12311 | 2018.06.07 14:15 | sell | 2321 | 151.38 | 0.88055 | 0.00000 | 0.00000 | ||
| 12312 | 2018.06.07 14:15 | modify | 2321 | 151.38 | 0.88055 | 1.18055 | 0.87055 | ||
| 12313 | 2018.06.07 14:31 | t/p | 2320 | 162.33 | 0.88119 | 0.67735 | 0.88119 | 69921.12 | 8984353.01 |
| 12314 | 2018.06.08 06:55 | close | 2321 | 151.38 | 0.87969 | 1.18055 | 0.87055 | 15240.50 | 8999593.50 |
| 12315 | 2018.06.11 19:40 | buy | 2322 | 152.82 | 0.88117 | 0.00000 | 0.00000 | ||
| 12316 | 2018.06.11 19:40 | modify | 2322 | 152.82 | 0.88117 | 0.58117 | 0.89117 | ||
| 12317 | 2018.06.12 10:10 | sell | 2323 | 152.82 | 0.88155 | 0.00000 | 0.00000 | ||
| 12318 | 2018.06.12 10:10 | modify | 2323 | 152.82 | 0.88155 | 1.18155 | 0.87155 | ||
| 12319 | 2018.06.12 14:53 | close | 2322 | 152.82 | 0.88117 | 0.58117 | 0.89117 | -1387.53 | 8998205.97 |
| 12320 | 2018.06.13 02:50 | close | 2323 | 152.82 | 0.87859 | 1.18155 | 0.87155 | 55914.70 | 9054120.68 |
| 12321 | 2018.06.13 03:40 | sell | 2324 | 153.75 | 0.87876 | 0.00000 | 0.00000 | ||
| 12322 | 2018.06.13 03:40 | modify | 2324 | 153.75 | 0.87876 | 1.17876 | 0.86876 | ||
| 12323 | 2018.06.13 17:05 | buy | 2325 | 153.75 | 0.88168 | 0.00000 | 0.00000 | ||
| 12324 | 2018.06.13 17:05 | modify | 2325 | 153.75 | 0.88168 | 0.58168 | 0.89168 | ||
| 12325 | 2018.06.14 14:49 | close | 2324 | 153.75 | 0.87868 | 1.17876 | 0.86876 | 354.56 | 9054475.24 |
| 12326 | 2018.06.15 04:35 | sell | 2326 | 153.75 | 0.87275 | 0.00000 | 0.00000 | ||
| 12327 | 2018.06.15 04:35 | modify | 2326 | 153.75 | 0.87275 | 1.17275 | 0.86275 | ||
| 12328 | 2018.06.18 17:00 | buy | 2327 | 265.37 | 0.87670 | 0.00000 | 0.00000 | ||
| 12329 | 2018.06.18 17:00 | modify | 2327 | 265.37 | 0.87670 | 0.72612 | 0.00000 | ||
| 12330 | 2018.06.18 17:00 | modify | 2326 | 153.75 | 0.87275 | 1.02716 | 0.86275 | ||
| 12331 | 2018.06.18 17:00 | modify | 2325 | 153.75 | 0.88168 | 0.72612 | 0.89168 | ||
| 12332 | 2018.06.18 17:00 | modify | 2325 | 153.75 | 0.88168 | 0.72612 | 0.88020 | ||
| 12333 | 2018.06.18 17:00 | modify | 2327 | 265.37 | 0.87670 | 0.72612 | 0.88020 | ||
| 12334 | 2018.06.18 17:00 | modify | 2326 | 153.75 | 0.87275 | 1.02701 | 0.86275 | ||
| 12335 | 2018.06.18 17:00 | modify | 2326 | 153.75 | 0.87275 | 1.02688 | 0.86275 | ||
| 12336 | 2018.06.18 17:00 | modify | 2326 | 153.75 | 0.87275 | 1.02668 | 0.86275 | ||
| 12337 | 2018.06.18 17:26 | modify | 2326 | 153.75 | 0.87275 | 1.02653 | 0.86275 | ||
| 12338 | 2018.06.18 17:34 | modify | 2326 | 153.75 | 0.87275 | 1.02639 | 0.86275 | ||
| 12339 | 2018.06.18 17:34 | modify | 2326 | 153.75 | 0.87275 | 1.02624 | 0.86275 | ||
| 12340 | 2018.06.18 17:34 | modify | 2326 | 153.75 | 0.87275 | 1.02604 | 0.86275 | ||
| 12341 | 2018.06.18 17:42 | modify | 2326 | 153.75 | 0.87275 | 1.02588 | 0.86275 | ||
| 12342 | 2018.06.18 17:50 | modify | 2327 | 265.37 | 0.87670 | 0.72625 | 0.88020 | ||
| 12343 | 2018.06.18 17:50 | modify | 2325 | 153.75 | 0.88168 | 0.72625 | 0.88020 | ||
| 12344 | 2018.06.18 18:01 | modify | 2327 | 265.37 | 0.87670 | 0.72638 | 0.88020 | ||
| 12345 | 2018.06.18 18:01 | modify | 2325 | 153.75 | 0.88168 | 0.72638 | 0.88020 | ||
| 12346 | 2018.06.18 22:49 | modify | 2327 | 265.37 | 0.87670 | 0.72649 | 0.88020 | ||
| 12347 | 2018.06.18 22:49 | modify | 2325 | 153.75 | 0.88168 | 0.72649 | 0.88020 | ||
| 12348 | 2018.06.19 02:41 | modify | 2327 | 265.37 | 0.87670 | 0.72660 | 0.88020 | ||
| 12349 | 2018.06.19 02:41 | modify | 2325 | 153.75 | 0.88168 | 0.72660 | 0.88020 | ||
| 12350 | 2018.06.19 12:15 | modify | 2326 | 153.75 | 0.87275 | 1.02562 | 0.86275 | ||
| 12351 | 2018.06.19 12:17 | modify | 2326 | 153.75 | 0.87275 | 1.02549 | 0.86275 | ||
| 12352 | 2018.06.19 12:17 | modify | 2326 | 153.75 | 0.87275 | 1.02531 | 0.86275 | ||
| 12353 | 2018.06.19 12:19 | modify | 2326 | 153.75 | 0.87275 | 1.02516 | 0.86275 | ||
| 12354 | 2018.06.19 16:59 | modify | 2327 | 265.37 | 0.87670 | 0.72673 | 0.88020 | ||
| 12355 | 2018.06.19 16:59 | modify | 2325 | 153.75 | 0.88168 | 0.72673 | 0.88020 | ||
| 12356 | 2018.06.19 17:05 | modify | 2327 | 265.37 | 0.87670 | 0.72686 | 0.88020 | ||
| 12357 | 2018.06.19 17:05 | modify | 2325 | 153.75 | 0.88168 | 0.72686 | 0.88020 | ||
| 12358 | 2018.06.19 17:31 | modify | 2327 | 265.37 | 0.87670 | 0.72698 | 0.88020 | ||
| 12359 | 2018.06.19 17:31 | modify | 2325 | 153.75 | 0.88168 | 0.72698 | 0.88020 | ||
| 12360 | 2018.06.19 23:09 | modify | 2327 | 265.37 | 0.87670 | 0.72709 | 0.88020 | ||
| 12361 | 2018.06.19 23:09 | modify | 2325 | 153.75 | 0.88168 | 0.72709 | 0.88020 | ||
| 12362 | 2018.06.19 23:19 | modify | 2327 | 265.37 | 0.87670 | 0.72720 | 0.88020 | ||
| 12363 | 2018.06.19 23:19 | modify | 2325 | 153.75 | 0.88168 | 0.72720 | 0.88020 | ||
| 12364 | 2018.06.19 23:40 | modify | 2327 | 265.37 | 0.87670 | 0.72731 | 0.88020 | ||
| 12365 | 2018.06.19 23:40 | modify | 2325 | 153.75 | 0.88168 | 0.72731 | 0.88020 | ||
| 12366 | 2018.06.20 10:48 | modify | 2327 | 265.37 | 0.87670 | 0.72745 | 0.88020 | ||
| 12367 | 2018.06.20 10:48 | modify | 2325 | 153.75 | 0.88168 | 0.72745 | 0.88020 | ||
| 12368 | 2018.06.21 14:00 | modify | 2326 | 153.75 | 0.87275 | 1.02474 | 0.86275 | ||
| 12369 | 2018.06.21 14:01 | modify | 2326 | 153.75 | 0.87275 | 1.02449 | 0.86275 | ||
| 12370 | 2018.06.21 14:01 | modify | 2326 | 153.75 | 0.87275 | 1.02420 | 0.86275 | ||
| 12371 | 2018.06.21 14:03 | modify | 2326 | 153.75 | 0.87275 | 1.02374 | 0.86275 | ||
| 12372 | 2018.06.21 14:04 | modify | 2326 | 153.75 | 0.87275 | 1.02317 | 0.86275 | ||
| 12373 | 2018.06.21 14:04 | modify | 2326 | 153.75 | 0.87275 | 1.02306 | 0.86275 | ||
| 12374 | 2018.06.21 14:08 | modify | 2326 | 153.75 | 0.87275 | 1.02271 | 0.86275 | ||
| 12375 | 2018.06.21 14:08 | buy | 2328 | 414.16 | 0.87407 | 0.00000 | 0.00000 | ||
| 12376 | 2018.06.21 14:08 | modify | 2328 | 414.16 | 0.87407 | 0.79919 | 0.00000 | ||
| 12377 | 2018.06.21 14:08 | modify | 2327 | 265.37 | 0.87670 | 0.79919 | 0.88020 | ||
| 12378 | 2018.06.21 14:08 | modify | 2326 | 153.75 | 0.87275 | 0.94873 | 0.86275 | ||
| 12379 | 2018.06.21 14:08 | modify | 2325 | 153.75 | 0.88168 | 0.79919 | 0.88020 | ||
| 12380 | 2018.06.21 14:08 | modify | 2325 | 153.75 | 0.88168 | 0.79919 | 0.87757 | ||
| 12381 | 2018.06.21 14:08 | modify | 2327 | 265.37 | 0.87670 | 0.79919 | 0.87757 | ||
| 12382 | 2018.06.21 14:08 | modify | 2328 | 414.16 | 0.87407 | 0.79919 | 0.87757 | ||
| 12383 | 2018.06.21 14:08 | modify | 2326 | 153.75 | 0.87275 | 0.94858 | 0.86275 | ||
| 12384 | 2018.06.21 14:12 | modify | 2326 | 153.75 | 0.87275 | 0.94826 | 0.86275 | ||
| 12385 | 2018.06.21 14:15 | modify | 2326 | 153.75 | 0.87275 | 0.94807 | 0.86275 | ||
| 12386 | 2018.06.21 14:16 | modify | 2326 | 153.75 | 0.87275 | 0.94780 | 0.86275 | ||
| 12387 | 2018.06.21 14:27 | modify | 2326 | 153.75 | 0.87275 | 0.94758 | 0.86275 | ||
| 12388 | 2018.06.21 14:27 | modify | 2326 | 153.75 | 0.87275 | 0.94740 | 0.86275 | ||
| 12389 | 2018.06.21 14:27 | modify | 2326 | 153.75 | 0.87275 | 0.94715 | 0.86275 | ||
| 12390 | 2018.06.21 14:30 | modify | 2326 | 153.75 | 0.87275 | 0.94702 | 0.86275 | ||
| 12391 | 2018.06.21 14:30 | modify | 2326 | 153.75 | 0.87275 | 0.94679 | 0.86275 | ||
| 12392 | 2018.06.21 14:31 | modify | 2326 | 153.75 | 0.87275 | 0.94660 | 0.86275 | ||
| 12393 | 2018.06.21 14:32 | modify | 2326 | 153.75 | 0.87275 | 0.94644 | 0.86275 | ||
| 12394 | 2018.06.21 15:45 | modify | 2328 | 414.16 | 0.87407 | 0.79931 | 0.87757 | ||
| 12395 | 2018.06.21 15:45 | modify | 2327 | 265.37 | 0.87670 | 0.79931 | 0.87757 | ||
| 12396 | 2018.06.21 15:45 | modify | 2325 | 153.75 | 0.88168 | 0.79931 | 0.87757 | ||
| 12397 | 2018.06.21 15:46 | modify | 2328 | 414.16 | 0.87407 | 0.79944 | 0.87757 | ||
| 12398 | 2018.06.21 15:46 | modify | 2327 | 265.37 | 0.87670 | 0.79944 | 0.87757 | ||
| 12399 | 2018.06.21 15:46 | modify | 2325 | 153.75 | 0.88168 | 0.79944 | 0.87757 | ||
| 12400 | 2018.06.21 15:47 | modify | 2328 | 414.16 | 0.87407 | 0.79956 | 0.87757 | ||
| 12401 | 2018.06.21 15:47 | modify | 2327 | 265.37 | 0.87670 | 0.79956 | 0.87757 | ||
| 12402 | 2018.06.21 15:47 | modify | 2325 | 153.75 | 0.88168 | 0.79956 | 0.87757 | ||
| 12403 | 2018.06.21 17:40 | modify | 2328 | 414.16 | 0.87407 | 0.79967 | 0.87757 | ||
| 12404 | 2018.06.21 17:40 | modify | 2327 | 265.37 | 0.87670 | 0.79967 | 0.87757 | ||
| 12405 | 2018.06.21 17:40 | modify | 2325 | 153.75 | 0.88168 | 0.79967 | 0.87757 | ||
| 12406 | 2018.06.21 21:52 | modify | 2328 | 414.16 | 0.87407 | 0.79978 | 0.87757 | ||
| 12407 | 2018.06.21 21:52 | modify | 2327 | 265.37 | 0.87670 | 0.79978 | 0.87757 | ||
| 12408 | 2018.06.21 21:52 | modify | 2325 | 153.75 | 0.88168 | 0.79978 | 0.87757 | ||
| 12409 | 2018.06.22 10:01 | t/p | 2325 | 153.75 | 0.87757 | 0.79978 | 0.87757 | -82852.35 | 8971622.89 |
| 12410 | 2018.06.22 10:01 | t/p | 2327 | 265.37 | 0.87757 | 0.79978 | 0.87757 | 25312.28 | 8996935.17 |
| 12411 | 2018.06.22 10:01 | t/p | 2328 | 414.16 | 0.87757 | 0.79978 | 0.87757 | 179287.17 | 9176222.34 |
| 12412 | 2018.06.22 10:01 | sell | 2329 | 241.43 | 0.87765 | 0.00000 | 0.00000 | ||
| 12413 | 2018.06.22 10:01 | modify | 2329 | 241.43 | 0.87765 | 1.03898 | 0.00000 | ||
| 12414 | 2018.06.22 10:01 | modify | 2326 | 153.75 | 0.87275 | 0.94644 | 0.87415 | ||
| 12415 | 2018.06.22 10:01 | modify | 2329 | 241.43 | 0.87765 | 1.03898 | 0.87415 | ||
| 12416 | 2018.06.22 21:21 | sell | 2330 | 335.01 | 0.88023 | 0.00000 | 0.00000 | ||
| 12417 | 2018.06.22 21:21 | modify | 2330 | 335.01 | 0.88023 | 0.96612 | 0.00000 | ||
| 12418 | 2018.06.22 21:21 | modify | 2329 | 241.43 | 0.87765 | 0.96612 | 0.87415 | ||
| 12419 | 2018.06.22 21:21 | modify | 2326 | 153.75 | 0.87275 | 0.94644 | 0.87673 | ||
| 12420 | 2018.06.22 21:21 | modify | 2329 | 241.43 | 0.87765 | 0.96612 | 0.87673 | ||
| 12421 | 2018.06.22 21:21 | modify | 2330 | 335.01 | 0.88023 | 0.96612 | 0.87673 | ||
| 12422 | 2018.06.27 11:06 | sell | 2331 | 578.85 | 0.88273 | 0.00000 | 0.00000 | ||
| 12423 | 2018.06.27 11:06 | modify | 2331 | 578.85 | 0.88273 | 0.92922 | 0.00000 | ||
| 12424 | 2018.06.27 11:06 | modify | 2330 | 335.01 | 0.88023 | 0.92922 | 0.87673 | ||
| 12425 | 2018.06.27 11:06 | modify | 2329 | 241.43 | 0.87765 | 0.92922 | 0.87673 | ||
| 12426 | 2018.06.27 11:06 | modify | 2326 | 153.75 | 0.87275 | 0.92922 | 0.87673 | ||
| 12427 | 2018.06.27 11:06 | modify | 2326 | 153.75 | 0.87275 | 0.92922 | 0.87923 | ||
| 12428 | 2018.06.27 11:06 | modify | 2329 | 241.43 | 0.87765 | 0.92922 | 0.87923 | ||
| 12429 | 2018.06.27 11:06 | modify | 2330 | 335.01 | 0.88023 | 0.92922 | 0.87923 | ||
| 12430 | 2018.06.27 11:06 | modify | 2331 | 578.85 | 0.88273 | 0.92922 | 0.87923 | ||
| 12431 | 2018.06.28 13:37 | sell | 2332 | 1056.23 | 0.88529 | 0.00000 | 0.00000 | ||
| 12432 | 2018.06.28 13:37 | modify | 2332 | 1056.23 | 0.88529 | 0.90958 | 0.00000 | ||
| 12433 | 2018.06.28 13:37 | modify | 2331 | 578.85 | 0.88273 | 0.90958 | 0.87923 | ||
| 12434 | 2018.06.28 13:37 | modify | 2330 | 335.01 | 0.88023 | 0.90958 | 0.87923 | ||
| 12435 | 2018.06.28 13:37 | modify | 2329 | 241.43 | 0.87765 | 0.90958 | 0.87923 | ||
| 12436 | 2018.06.28 13:37 | modify | 2326 | 153.75 | 0.87275 | 0.90958 | 0.87923 | ||
| 12437 | 2018.06.28 13:37 | modify | 2326 | 153.75 | 0.87275 | 0.90958 | 0.88179 | ||
| 12438 | 2018.06.28 13:37 | modify | 2329 | 241.43 | 0.87765 | 0.90958 | 0.88179 | ||
| 12439 | 2018.06.28 13:37 | modify | 2330 | 335.01 | 0.88023 | 0.90958 | 0.88179 | ||
| 12440 | 2018.06.28 13:37 | modify | 2331 | 578.85 | 0.88273 | 0.90958 | 0.88179 | ||
| 12441 | 2018.06.28 13:37 | modify | 2332 | 1056.23 | 0.88529 | 0.90958 | 0.88179 | ||
| 12442 | 2018.06.29 05:59 | sell | 2333 | 1931.11 | 0.88787 | 0.00000 | 0.00000 | ||
| 12443 | 2018.06.29 05:59 | modify | 2333 | 1931.11 | 0.88787 | 0.89979 | 0.00000 | ||
| 12444 | 2018.06.29 05:59 | modify | 2332 | 1056.23 | 0.88529 | 0.89979 | 0.88179 | ||
| 12445 | 2018.06.29 05:59 | modify | 2331 | 578.85 | 0.88273 | 0.89979 | 0.88179 | ||
| 12446 | 2018.06.29 05:59 | modify | 2330 | 335.01 | 0.88023 | 0.89979 | 0.88179 | ||
| 12447 | 2018.06.29 05:59 | modify | 2329 | 241.43 | 0.87765 | 0.89979 | 0.88179 | ||
| 12448 | 2018.06.29 05:59 | modify | 2326 | 153.75 | 0.87275 | 0.89979 | 0.88179 | ||
| 12449 | 2018.06.29 05:59 | modify | 2326 | 153.75 | 0.87275 | 0.89979 | 0.88437 | ||
| 12450 | 2018.06.29 05:59 | modify | 2329 | 241.43 | 0.87765 | 0.89979 | 0.88437 | ||
| 12451 | 2018.06.29 05:59 | modify | 2330 | 335.01 | 0.88023 | 0.89979 | 0.88437 | ||
| 12452 | 2018.06.29 05:59 | modify | 2331 | 578.85 | 0.88273 | 0.89979 | 0.88437 | ||
| 12453 | 2018.06.29 05:59 | modify | 2332 | 1056.23 | 0.88529 | 0.89979 | 0.88437 | ||
| 12454 | 2018.06.29 05:59 | modify | 2333 | 1931.11 | 0.88787 | 0.89979 | 0.88437 | ||
| 12455 | 2018.06.29 11:38 | t/p | 2326 | 153.75 | 0.88437 | 0.89979 | 0.88437 | -226710.98 | 8949511.36 |
| 12456 | 2018.06.29 11:38 | t/p | 2329 | 241.43 | 0.88437 | 0.89979 | 0.88437 | -206711.26 | 8742800.10 |
| 12457 | 2018.06.29 11:38 | t/p | 2330 | 335.01 | 0.88437 | 0.89979 | 0.88437 | -177678.32 | 8565121.78 |
| 12458 | 2018.06.29 11:38 | t/p | 2331 | 578.85 | 0.88437 | 0.89979 | 0.88437 | -124363.08 | 8440758.71 |
| 12459 | 2018.06.29 11:38 | t/p | 2332 | 1056.23 | 0.88437 | 0.89979 | 0.88437 | 114341.57 | 8555100.28 |
| 12460 | 2018.06.29 11:38 | t/p | 2333 | 1931.11 | 0.88437 | 0.89979 | 0.88437 | 838130.70 | 9393230.98 |
| 12461 | 2018.07.02 00:10 | buy | 2334 | 159.51 | 0.88388 | 0.00000 | 0.00000 | ||
| 12462 | 2018.07.02 00:10 | modify | 2334 | 159.51 | 0.88388 | 0.58388 | 0.89388 | ||
| 12463 | 2018.07.02 05:50 | sell | 2335 | 159.51 | 0.88440 | 0.00000 | 0.00000 | ||
| 12464 | 2018.07.02 05:50 | modify | 2335 | 159.51 | 0.88440 | 1.18440 | 0.87440 | ||
| 12465 | 2018.07.02 16:50 | close | 2334 | 159.51 | 0.88540 | 0.58388 | 0.89388 | 29340.68 | 9422571.66 |
| 12466 | 2018.07.02 17:55 | buy | 2336 | 159.51 | 0.88435 | 0.00000 | 0.00000 | ||
| 12467 | 2018.07.02 17:55 | modify | 2336 | 159.51 | 0.88435 | 0.58435 | 0.89435 | ||
| 12468 | 2018.07.03 10:35 | close | 2336 | 159.51 | 0.88528 | 0.58435 | 0.89435 | 17284.35 | 9439856.01 |
| 12469 | 2018.07.03 11:30 | close | 2335 | 159.51 | 0.88436 | 1.18440 | 0.87440 | -459.51 | 9439396.49 |
| 12470 | 2018.07.03 17:05 | sell | 2337 | 160.29 | 0.88474 | 0.00000 | 0.00000 | ||
| 12471 | 2018.07.03 17:05 | modify | 2337 | 160.29 | 0.88474 | 1.18474 | 0.87474 | ||
| 12472 | 2018.07.04 07:10 | buy | 2338 | 160.29 | 0.88355 | 0.00000 | 0.00000 | ||
| 12473 | 2018.07.04 07:10 | modify | 2338 | 160.29 | 0.88355 | 0.58355 | 0.89355 | ||
| 12474 | 2018.07.04 09:45 | close | 2337 | 160.29 | 0.88351 | 1.18474 | 0.87474 | 23627.44 | 9463023.93 |
| 12475 | 2018.07.05 08:30 | sell | 2339 | 160.29 | 0.88198 | 0.00000 | 0.00000 | ||
| 12476 | 2018.07.05 08:30 | modify | 2339 | 160.29 | 0.88198 | 1.18198 | 0.87198 | ||
| 12477 | 2018.07.05 08:51 | close | 2338 | 160.29 | 0.88356 | 0.58355 | 0.89355 | -1599.01 | 9461424.92 |
| 12478 | 2018.07.06 09:05 | sell | 2340 | 160.29 | 0.88483 | 0.00000 | 0.00000 | ||
| 12479 | 2018.07.06 09:05 | modify | 2340 | 160.29 | 0.88483 | 1.18483 | 0.87483 | ||
| 12480 | 2018.07.09 00:01 | close | 2340 | 160.29 | 0.88149 | 1.18483 | 0.87483 | 66340.22 | 9527765.14 |
| 12481 | 2018.07.09 00:05 | close | 2339 | 160.29 | 0.88153 | 1.18198 | 0.87198 | 7848.73 | 9535613.87 |
| 12482 | 2018.07.10 02:30 | sell | 2341 | 161.93 | 0.88698 | 0.00000 | 0.00000 | ||
| 12483 | 2018.07.10 02:30 | modify | 2341 | 161.93 | 0.88698 | 1.18698 | 0.87698 | ||
| 12484 | 2018.07.10 19:10 | close | 2341 | 161.93 | 0.88471 | 1.18698 | 0.87698 | 45126.38 | 9580740.25 |
| 12485 | 2018.07.11 08:40 | buy | 2342 | 162.69 | 0.88439 | 0.00000 | 0.00000 | ||
| 12486 | 2018.07.11 08:40 | modify | 2342 | 162.69 | 0.88439 | 0.58439 | 0.89439 | ||
| 12487 | 2018.07.12 04:45 | sell | 2343 | 162.69 | 0.88482 | 0.00000 | 0.00000 | ||
| 12488 | 2018.07.12 04:45 | close | 2342 | 162.69 | 0.88489 | 0.58439 | 0.89439 | 8443.69 | 9589183.94 |
| 12489 | 2018.07.12 04:45 | modify | 2343 | 162.69 | 0.88482 | 1.18482 | 0.87482 | ||
| 12490 | 2018.07.12 15:00 | buy | 2344 | 162.69 | 0.88273 | 0.00000 | 0.00000 | ||
| 12491 | 2018.07.12 15:00 | modify | 2344 | 162.69 | 0.88273 | 0.58273 | 0.89273 | ||
| 12492 | 2018.07.12 21:25 | close | 2343 | 162.69 | 0.88402 | 1.18482 | 0.87482 | 15135.38 | 9604319.32 |
| 12493 | 2018.07.12 23:25 | sell | 2345 | 162.69 | 0.88395 | 0.00000 | 0.00000 | ||
| 12494 | 2018.07.12 23:25 | modify | 2345 | 162.69 | 0.88395 | 1.18395 | 0.87395 | ||
| 12495 | 2018.07.13 07:40 | close | 2344 | 162.69 | 0.88482 | 0.58273 | 0.89273 | 41460.17 | 9645779.49 |
| 12496 | 2018.07.13 14:55 | buy | 2346 | 162.69 | 0.88505 | 0.00000 | 0.00000 | ||
| 12497 | 2018.07.13 14:55 | modify | 2346 | 162.69 | 0.88505 | 0.58505 | 0.89505 | ||
| 12498 | 2018.07.13 16:44 | close | 2345 | 162.69 | 0.88395 | 1.18395 | 0.87395 | -1290.52 | 9644488.97 |
| 12499 | 2018.07.16 00:15 | sell | 2347 | 162.69 | 0.88354 | 0.00000 | 0.00000 | ||
| 12500 | 2018.07.16 00:15 | modify | 2347 | 162.69 | 0.88354 | 1.18354 | 0.87354 | ||
| 12501 | 2018.07.16 18:00 | close | 2346 | 162.69 | 0.88511 | 0.58505 | 0.89505 | -244.49 | 9644244.48 |
| 12502 | 2018.07.16 18:00 | sell | 2348 | 162.69 | 0.88508 | 0.00000 | 0.00000 | ||
| 12503 | 2018.07.16 18:00 | modify | 2348 | 162.69 | 0.88508 | 1.18508 | 0.87508 | ||
| 12504 | 2018.07.19 18:00 | sell | 2349 | 707.17 | 0.89306 | 0.00000 | 0.00000 | ||
| 12505 | 2018.07.19 18:00 | modify | 2349 | 707.17 | 0.89306 | 0.95637 | 0.00000 | ||
| 12506 | 2018.07.19 18:00 | modify | 2348 | 162.69 | 0.88508 | 0.95637 | 0.87508 | ||
| 12507 | 2018.07.19 18:00 | modify | 2347 | 162.69 | 0.88354 | 0.95637 | 0.87354 | ||
| 12508 | 2018.07.19 18:00 | modify | 2347 | 162.69 | 0.88354 | 0.95637 | 0.88956 | ||
| 12509 | 2018.07.19 18:00 | modify | 2348 | 162.69 | 0.88508 | 0.95637 | 0.88956 | ||
| 12510 | 2018.07.19 18:00 | modify | 2349 | 707.17 | 0.89306 | 0.95637 | 0.88956 | ||
| 12511 | 2018.07.20 09:02 | sell | 2350 | 878.71 | 0.89561 | 0.00000 | 0.00000 | ||
| 12512 | 2018.07.20 09:02 | modify | 2350 | 878.71 | 0.89561 | 0.92841 | 0.00000 | ||
| 12513 | 2018.07.20 09:02 | modify | 2349 | 707.17 | 0.89306 | 0.92841 | 0.88956 | ||
| 12514 | 2018.07.20 09:02 | modify | 2348 | 162.69 | 0.88508 | 0.92841 | 0.88956 | ||
| 12515 | 2018.07.20 09:02 | modify | 2347 | 162.69 | 0.88354 | 0.92841 | 0.88956 | ||
| 12516 | 2018.07.20 09:02 | modify | 2347 | 162.69 | 0.88354 | 0.92841 | 0.89211 | ||
| 12517 | 2018.07.20 09:02 | modify | 2348 | 162.69 | 0.88508 | 0.92841 | 0.89211 | ||
| 12518 | 2018.07.20 09:02 | modify | 2349 | 707.17 | 0.89306 | 0.92841 | 0.89211 | ||
| 12519 | 2018.07.20 09:02 | modify | 2350 | 878.71 | 0.89561 | 0.92841 | 0.89211 | ||
| 12520 | 2018.07.23 10:08 | t/p | 2347 | 162.69 | 0.89211 | 0.92841 | 0.89211 | -177304.75 | 9466939.72 |
| 12521 | 2018.07.23 10:08 | t/p | 2348 | 162.69 | 0.89211 | 0.92841 | 0.89211 | -145663.72 | 9321276.00 |
| 12522 | 2018.07.23 10:08 | t/p | 2349 | 707.17 | 0.89211 | 0.92841 | 0.89211 | 79281.36 | 9400557.36 |
| 12523 | 2018.07.23 10:08 | t/p | 2350 | 878.71 | 0.89211 | 0.92841 | 0.89211 | 381432.74 | 9781990.10 |
| 12524 | 2018.07.24 05:50 | buy | 2351 | 166.11 | 0.89244 | 0.00000 | 0.00000 | ||
| 12525 | 2018.07.24 05:50 | modify | 2351 | 166.11 | 0.89244 | 0.59244 | 0.90244 | ||
| 12526 | 2018.07.25 09:35 | buy | 2352 | 166.11 | 0.88843 | 0.00000 | 0.00000 | ||
| 12527 | 2018.07.25 09:35 | modify | 2352 | 166.11 | 0.88843 | 0.58843 | 0.89843 | ||
| 12528 | 2018.07.26 02:55 | close | 2352 | 166.11 | 0.88923 | 0.58843 | 0.89843 | 14914.00 | 9796904.11 |
| 12529 | 2018.07.26 03:40 | buy | 2353 | 166.11 | 0.88907 | 0.00000 | 0.00000 | ||
| 12530 | 2018.07.26 03:40 | modify | 2353 | 166.11 | 0.88907 | 0.58907 | 0.89907 | ||
| 12531 | 2018.07.27 09:40 | close | 2353 | 166.11 | 0.88910 | 0.58907 | 0.89907 | -878.92 | 9796025.19 |
| 12532 | 2018.07.27 09:40 | buy | 2354 | 195.58 | 0.88938 | 0.00000 | 0.00000 | ||
| 12533 | 2018.07.27 09:40 | modify | 2354 | 195.58 | 0.88938 | 0.69809 | 0.00000 | ||
| 12534 | 2018.07.27 09:40 | modify | 2351 | 166.11 | 0.89244 | 0.69809 | 0.90244 | ||
| 12535 | 2018.07.27 09:40 | modify | 2351 | 166.11 | 0.89244 | 0.69809 | 0.89288 | ||
| 12536 | 2018.07.27 09:40 | modify | 2354 | 195.58 | 0.88938 | 0.69809 | 0.89288 | ||
| 12537 | 2018.07.31 17:52 | t/p | 2351 | 166.11 | 0.89288 | 0.69809 | 0.89288 | 6645.37 | 9802670.56 |
| 12538 | 2018.07.31 17:52 | t/p | 2354 | 195.58 | 0.89288 | 0.69809 | 0.89288 | 84454.18 | 9887124.74 |
| 12539 | 2018.08.01 08:25 | sell | 2355 | 167.89 | 0.89143 | 0.00000 | 0.00000 | ||
| 12540 | 2018.08.01 08:25 | modify | 2355 | 167.89 | 0.89143 | 1.19143 | 0.88143 | ||
| 12541 | 2018.08.01 21:15 | buy | 2356 | 167.89 | 0.88916 | 0.00000 | 0.00000 | ||
| 12542 | 2018.08.01 21:15 | modify | 2356 | 167.89 | 0.88916 | 0.58916 | 0.89916 | ||
| 12543 | 2018.08.02 01:05 | close | 2355 | 167.89 | 0.88860 | 1.19143 | 0.88143 | 58694.94 | 9945819.68 |
| 12544 | 2018.08.02 02:35 | sell | 2357 | 167.89 | 0.88855 | 0.00000 | 0.00000 | ||
| 12545 | 2018.08.02 02:35 | modify | 2357 | 167.89 | 0.88855 | 1.18855 | 0.87855 | ||
| 12546 | 2018.08.02 14:46 | close | 2356 | 167.89 | 0.88917 | 0.58916 | 0.89916 | -1674.82 | 9944144.86 |
| 12547 | 2018.08.02 21:00 | buy | 2358 | 167.89 | 0.89051 | 0.00000 | 0.00000 | ||
| 12548 | 2018.08.02 21:00 | modify | 2358 | 167.89 | 0.89051 | 0.59051 | 0.90051 | ||
| 12549 | 2018.08.06 00:02 | close | 2357 | 167.89 | 0.88852 | 1.18855 | 0.87855 | -684.32 | 9943460.54 |
| 12550 | 2018.08.06 10:20 | sell | 2359 | 167.89 | 0.88986 | 0.00000 | 0.00000 | ||
| 12551 | 2018.08.06 10:20 | modify | 2359 | 167.89 | 0.88986 | 1.18986 | 0.87986 | ||
| 12552 | 2018.08.06 10:34 | close | 2358 | 167.89 | 0.89055 | 0.59051 | 0.90051 | -857.56 | 9942602.98 |
| 12553 | 2018.08.06 20:55 | buy | 2360 | 167.89 | 0.89311 | 0.00000 | 0.00000 | ||
| 12554 | 2018.08.06 20:55 | modify | 2360 | 167.89 | 0.89311 | 0.59311 | 0.90311 | ||
| 12555 | 2018.08.07 13:35 | close | 2360 | 167.89 | 0.89391 | 0.59311 | 0.90311 | 15436.29 | 9958039.27 |
| 12556 | 2018.08.07 21:10 | sell | 2361 | 167.89 | 0.89570 | 0.00000 | 0.00000 | ||
| 12557 | 2018.08.07 21:10 | modify | 2361 | 167.89 | 0.89570 | 1.19570 | 0.88570 | ||
| 12558 | 2018.08.10 08:13 | close | 2361 | 167.89 | 0.89566 | 1.19570 | 0.88570 | -438.24 | 9957601.03 |
| 12559 | 2018.08.10 08:13 | sell | 2362 | 300.35 | 0.89552 | 0.00000 | 0.00000 | ||
| 12560 | 2018.08.10 08:13 | modify | 2362 | 300.35 | 0.89552 | 1.04392 | 0.00000 | ||
| 12561 | 2018.08.10 08:13 | modify | 2359 | 167.89 | 0.88986 | 1.04392 | 0.87986 | ||
| 12562 | 2018.08.10 08:13 | modify | 2359 | 167.89 | 0.88986 | 1.04392 | 0.89202 | ||
| 12563 | 2018.08.10 08:13 | modify | 2362 | 300.35 | 0.89552 | 1.04392 | 0.89202 | ||
| 12564 | 2018.08.10 10:42 | sell | 2363 | 408.89 | 0.89817 | 0.00000 | 0.00000 | ||
| 12565 | 2018.08.10 10:42 | modify | 2363 | 408.89 | 0.89817 | 0.97595 | 0.00000 | ||
| 12566 | 2018.08.10 10:42 | modify | 2362 | 300.35 | 0.89552 | 0.97595 | 0.89202 | ||
| 12567 | 2018.08.10 10:42 | modify | 2359 | 167.89 | 0.88986 | 0.97595 | 0.89202 | ||
| 12568 | 2018.08.10 10:42 | modify | 2359 | 167.89 | 0.88986 | 0.97595 | 0.89467 | ||
| 12569 | 2018.08.10 10:42 | modify | 2362 | 300.35 | 0.89552 | 0.97595 | 0.89467 | ||
| 12570 | 2018.08.10 10:42 | modify | 2363 | 408.89 | 0.89817 | 0.97595 | 0.89467 | ||
| 12571 | 2018.08.10 17:49 | t/p | 2359 | 167.89 | 0.89467 | 0.97595 | 0.89467 | -103260.61 | 9854340.42 |
| 12572 | 2018.08.10 17:49 | t/p | 2362 | 300.35 | 0.89467 | 0.97595 | 0.89467 | 29838.72 | 9884179.14 |
| 12573 | 2018.08.10 17:49 | t/p | 2363 | 408.89 | 0.89467 | 0.97595 | 0.89467 | 177464.40 | 10061643.54 |
| 12574 | 2018.08.13 04:05 | buy | 2364 | 170.86 | 0.89256 | 0.00000 | 0.00000 | ||
| 12575 | 2018.08.13 04:05 | modify | 2364 | 170.86 | 0.89256 | 0.59256 | 0.90256 | ||
| 12576 | 2018.08.13 15:35 | sell | 2365 | 170.86 | 0.89357 | 0.00000 | 0.00000 | ||
| 12577 | 2018.08.13 15:35 | modify | 2365 | 170.86 | 0.89357 | 1.19357 | 0.88357 | ||
| 12578 | 2018.08.13 20:45 | close | 2364 | 170.86 | 0.89342 | 0.59256 | 0.90256 | 17188.36 | 10078831.90 |
| 12579 | 2018.08.14 06:55 | buy | 2366 | 170.86 | 0.89344 | 0.00000 | 0.00000 | ||
| 12580 | 2018.08.14 06:55 | modify | 2366 | 170.86 | 0.89344 | 0.59344 | 0.90344 | ||
| 12581 | 2018.08.14 08:15 | close | 2365 | 170.86 | 0.89338 | 1.19357 | 0.88357 | 2744.47 | 10081576.38 |
| 12582 | 2018.08.15 20:20 | close | 2366 | 170.86 | 0.89361 | 0.59344 | 0.90344 | 2116.57 | 10083692.94 |
| 12583 | 2018.08.16 04:20 | sell | 2367 | 171.23 | 0.89374 | 0.00000 | 0.00000 | ||
| 12584 | 2018.08.16 04:20 | modify | 2367 | 171.23 | 0.89374 | 1.19374 | 0.88374 | ||
| 12585 | 2018.08.16 19:45 | buy | 2368 | 171.23 | 0.89460 | 0.00000 | 0.00000 | ||
| 12586 | 2018.08.16 19:45 | modify | 2368 | 171.23 | 0.89460 | 0.59460 | 0.90460 | ||
| 12587 | 2018.08.17 12:25 | close | 2368 | 171.23 | 0.89645 | 0.59460 | 0.90460 | 38447.10 | 10122140.04 |
| 12588 | 2018.08.17 21:40 | sell | 2369 | 171.23 | 0.89709 | 0.00000 | 0.00000 | ||
| 12589 | 2018.08.17 21:40 | modify | 2369 | 171.23 | 0.89709 | 1.19709 | 0.88709 | ||
| 12590 | 2018.08.20 00:01 | close | 2369 | 171.23 | 0.89648 | 1.19709 | 0.88709 | 11832.77 | 10133972.81 |
| 12591 | 2018.08.20 06:00 | buy | 2370 | 171.23 | 0.89704 | 0.00000 | 0.00000 | ||
| 12592 | 2018.08.20 06:00 | modify | 2370 | 171.23 | 0.89704 | 0.59704 | 0.90704 | ||
| 12593 | 2018.08.20 22:50 | close | 2370 | 171.23 | 0.89706 | 0.59704 | 0.90704 | -937.38 | 10133035.43 |
| 12594 | 2018.08.21 04:00 | sell | 2371 | 282.65 | 0.89890 | 0.00000 | 0.00000 | ||
| 12595 | 2018.08.21 04:00 | modify | 2371 | 282.65 | 0.89890 | 1.05523 | 0.00000 | ||
| 12596 | 2018.08.21 04:00 | modify | 2367 | 171.23 | 0.89374 | 1.05523 | 0.88374 | ||
| 12597 | 2018.08.21 04:00 | modify | 2367 | 171.23 | 0.89374 | 1.05523 | 0.89540 | ||
| 12598 | 2018.08.21 04:00 | modify | 2371 | 282.65 | 0.89890 | 1.05523 | 0.89540 | ||
| 12599 | 2018.08.21 17:04 | t/p | 2367 | 171.23 | 0.89540 | 1.05523 | 0.89540 | -37232.00 | 10095803.43 |
| 12600 | 2018.08.21 17:04 | t/p | 2371 | 282.65 | 0.89540 | 1.05523 | 0.89540 | 122674.34 | 10218477.77 |
| 12601 | 2018.08.22 06:05 | buy | 2372 | 173.52 | 0.89680 | 0.00000 | 0.00000 | ||
| 12602 | 2018.08.22 06:05 | modify | 2372 | 173.52 | 0.89680 | 0.59680 | 0.90680 | ||
| 12603 | 2018.08.22 22:45 | close | 2372 | 173.52 | 0.89803 | 0.59680 | 0.90680 | 25563.30 | 10244041.07 |
| 12604 | 2018.08.23 09:40 | sell | 2373 | 173.96 | 0.89835 | 0.00000 | 0.00000 | ||
| 12605 | 2018.08.23 09:40 | modify | 2373 | 173.96 | 0.89835 | 1.19835 | 0.88835 | ||
| 12606 | 2018.08.23 13:45 | buy | 2374 | 173.96 | 0.89809 | 0.00000 | 0.00000 | ||
| 12607 | 2018.08.23 13:45 | modify | 2374 | 173.96 | 0.89809 | 0.59809 | 0.90809 | ||
| 12608 | 2018.08.24 06:25 | close | 2374 | 173.96 | 0.90155 | 0.59809 | 0.90809 | 74427.46 | 10318468.53 |
| 12609 | 2018.08.24 08:20 | sell | 2375 | 173.96 | 0.90211 | 0.00000 | 0.00000 | ||
| 12610 | 2018.08.24 08:20 | modify | 2375 | 173.96 | 0.90211 | 1.20211 | 0.89211 | ||
| 12611 | 2018.08.29 08:00 | sell | 2376 | 702.28 | 0.90843 | 0.00000 | 0.00000 | ||
| 12612 | 2018.08.29 08:00 | modify | 2376 | 702.28 | 0.90843 | 0.97518 | 0.00000 | ||
| 12613 | 2018.08.29 08:00 | modify | 2375 | 173.96 | 0.90211 | 0.97518 | 0.89211 | ||
| 12614 | 2018.08.29 08:00 | modify | 2373 | 173.96 | 0.89835 | 0.97518 | 0.88835 | ||
| 12615 | 2018.08.29 08:00 | modify | 2373 | 173.96 | 0.89835 | 0.97518 | 0.90493 | ||
| 12616 | 2018.08.29 08:00 | modify | 2375 | 173.96 | 0.90211 | 0.97518 | 0.90493 | ||
| 12617 | 2018.08.29 08:00 | modify | 2376 | 702.28 | 0.90843 | 0.97518 | 0.90493 | ||
| 12618 | 2018.08.29 13:57 | t/p | 2373 | 173.96 | 0.90493 | 0.97518 | 0.90493 | -145903.32 | 10172565.21 |
| 12619 | 2018.08.29 13:57 | t/p | 2375 | 173.96 | 0.90493 | 0.97518 | 0.90493 | -63310.12 | 10109255.09 |
| 12620 | 2018.08.29 13:57 | t/p | 2376 | 702.28 | 0.90493 | 0.97518 | 0.90493 | 304800.05 | 10414055.14 |
| 12621 | 2018.08.30 02:45 | buy | 2377 | 176.84 | 0.89851 | 0.00000 | 0.00000 | ||
| 12622 | 2018.08.30 02:45 | modify | 2377 | 176.84 | 0.89851 | 0.59851 | 0.90851 | ||
| 12623 | 2018.08.30 22:55 | sell | 2378 | 176.84 | 0.89688 | 0.00000 | 0.00000 | ||
| 12624 | 2018.08.30 22:55 | modify | 2378 | 176.84 | 0.89688 | 1.19688 | 0.88688 | ||
| 12625 | 2018.08.31 10:25 | close | 2377 | 176.84 | 0.89853 | 0.59851 | 0.90851 | -1159.00 | 10412896.14 |
| 12626 | 2018.08.31 12:00 | buy | 2379 | 176.84 | 0.89668 | 0.00000 | 0.00000 | ||
| 12627 | 2018.08.31 12:00 | modify | 2379 | 176.84 | 0.89668 | 0.59668 | 0.90668 | ||
| 12628 | 2018.08.31 15:39 | close | 2378 | 176.84 | 0.89681 | 1.19688 | 0.88688 | 160.55 | 10413056.69 |
| 12629 | 2018.08.31 22:50 | sell | 2380 | 176.84 | 0.89566 | 0.00000 | 0.00000 | ||
| 12630 | 2018.08.31 22:50 | modify | 2380 | 176.84 | 0.89566 | 1.19566 | 0.88566 | ||
| 12631 | 2018.09.03 00:02 | close | 2379 | 176.84 | 0.89705 | 0.59668 | 0.90668 | 6656.85 | 10419713.54 |
| 12632 | 2018.09.03 08:20 | sell | 2381 | 176.84 | 0.89771 | 0.00000 | 0.00000 | ||
| 12633 | 2018.09.03 08:20 | modify | 2381 | 176.84 | 0.89771 | 1.19771 | 0.88771 | ||
| 12634 | 2018.09.05 16:06 | close | 2381 | 176.84 | 0.89684 | 1.19771 | 0.88771 | 18039.02 | 10437752.56 |
| 12635 | 2018.09.05 22:00 | sell | 2382 | 308.08 | 0.90114 | 0.00000 | 0.00000 | ||
| 12636 | 2018.09.05 22:00 | modify | 2382 | 308.08 | 0.90114 | 1.05214 | 0.00000 | ||
| 12637 | 2018.09.05 22:00 | modify | 2380 | 176.84 | 0.89566 | 1.05214 | 0.88566 | ||
| 12638 | 2018.09.05 22:00 | modify | 2380 | 176.84 | 0.89566 | 1.05214 | 0.89764 | ||
| 12639 | 2018.09.05 22:00 | modify | 2382 | 308.08 | 0.90114 | 1.05214 | 0.89764 | ||
| 12640 | 2018.09.07 12:57 | t/p | 2380 | 176.84 | 0.89764 | 1.05214 | 0.89764 | -45550.60 | 10392201.97 |
| 12641 | 2018.09.07 12:57 | t/p | 2382 | 308.08 | 0.89764 | 1.05214 | 0.89764 | 133794.68 | 10525996.65 |
| 12642 | 2018.09.10 00:02 | buy | 2383 | 178.74 | 0.89348 | 0.00000 | 0.00000 | ||
| 12643 | 2018.09.10 00:02 | modify | 2383 | 178.74 | 0.89348 | 0.59348 | 0.90348 | ||
| 12644 | 2018.09.10 13:10 | sell | 2384 | 178.74 | 0.89502 | 0.00000 | 0.00000 | ||
| 12645 | 2018.09.10 13:10 | modify | 2384 | 178.74 | 0.89502 | 1.19502 | 0.88502 | ||
| 12646 | 2018.09.11 05:50 | close | 2384 | 178.74 | 0.88943 | 1.19502 | 0.88502 | 124765.66 | 10650762.30 |
| 12647 | 2018.09.11 11:47 | close | 2383 | 178.74 | 0.89372 | 0.59348 | 0.90348 | 3794.15 | 10654556.45 |
| 12648 | 2018.09.11 23:15 | buy | 2385 | 180.93 | 0.89036 | 0.00000 | 0.00000 | ||
| 12649 | 2018.09.11 23:15 | modify | 2385 | 180.93 | 0.89036 | 0.59036 | 0.90036 | ||
| 12650 | 2018.09.12 06:15 | sell | 2386 | 180.93 | 0.89113 | 0.00000 | 0.00000 | ||
| 12651 | 2018.09.12 06:15 | modify | 2386 | 180.93 | 0.89113 | 1.19113 | 0.88113 | ||
| 12652 | 2018.09.12 15:55 | close | 2385 | 180.93 | 0.89097 | 0.59036 | 0.90036 | 12294.21 | 10666850.66 |
| 12653 | 2018.09.13 03:05 | sell | 2387 | 180.93 | 0.89169 | 0.00000 | 0.00000 | ||
| 12654 | 2018.09.13 03:05 | modify | 2387 | 180.93 | 0.89169 | 1.19169 | 0.88169 | ||
| 12655 | 2018.09.13 10:35 | close | 2386 | 180.93 | 0.89111 | 1.19113 | 0.88113 | -953.73 | 10665896.93 |
| 12656 | 2018.09.13 20:06 | close | 2387 | 180.93 | 0.89089 | 1.19169 | 0.88169 | 16832.28 | 10682729.21 |
| 12657 | 2018.09.13 20:55 | sell | 2388 | 181.40 | 0.89156 | 0.00000 | 0.00000 | ||
| 12658 | 2018.09.13 20:55 | modify | 2388 | 181.40 | 0.89156 | 1.19156 | 0.88156 | ||
| 12659 | 2018.09.14 03:10 | buy | 2389 | 181.40 | 0.89164 | 0.00000 | 0.00000 | ||
| 12660 | 2018.09.14 03:10 | modify | 2389 | 181.40 | 0.89164 | 0.59164 | 0.90164 | ||
| 12661 | 2018.09.14 13:35 | close | 2388 | 181.40 | 0.89153 | 1.19156 | 0.88156 | -751.66 | 10681977.54 |
| 12662 | 2018.09.17 04:30 | sell | 2390 | 181.40 | 0.88966 | 0.00000 | 0.00000 | ||
| 12663 | 2018.09.17 04:30 | modify | 2390 | 181.40 | 0.88966 | 1.18966 | 0.87966 | ||
| 12664 | 2018.09.17 21:10 | close | 2390 | 181.40 | 0.88834 | 1.18966 | 0.87966 | 28788.69 | 10710766.23 |
| 12665 | 2018.09.19 00:00 | buy | 2391 | 181.40 | 0.88746 | 0.00000 | 0.00000 | ||
| 12666 | 2018.09.19 00:00 | modify | 2391 | 181.40 | 0.88746 | 0.58746 | 0.89746 | ||
| 12667 | 2018.09.19 14:08 | close | 2389 | 181.40 | 0.89189 | 0.59164 | 0.90164 | 3688.05 | 10714454.28 |
| 12668 | 2018.09.19 16:40 | close | 2391 | 181.40 | 0.88855 | 0.58746 | 0.89746 | 23517.25 | 10737971.53 |
| 12669 | 2018.09.20 03:55 | sell | 2392 | 182.34 | 0.88872 | 0.00000 | 0.00000 | ||
| 12670 | 2018.09.20 03:55 | modify | 2392 | 182.34 | 0.88872 | 1.18872 | 0.87872 | ||
| 12671 | 2018.09.20 20:35 | close | 2392 | 182.34 | 0.88790 | 1.18872 | 0.87872 | 17424.01 | 10755395.54 |
| 12672 | 2018.09.21 03:40 | sell | 2393 | 182.64 | 0.88773 | 0.00000 | 0.00000 | ||
| 12673 | 2018.09.21 03:40 | modify | 2393 | 182.64 | 0.88773 | 1.18773 | 0.87773 | ||
| 12674 | 2018.09.24 00:05 | buy | 2394 | 182.64 | 0.89781 | 0.00000 | 0.00000 | ||
| 12675 | 2018.09.24 00:05 | modify | 2394 | 182.64 | 0.89781 | 0.59781 | 0.90781 | ||
| 12676 | 2018.09.26 03:00 | sell | 2395 | 278.00 | 0.89244 | 0.00000 | 0.00000 | ||
| 12677 | 2018.09.26 03:00 | modify | 2395 | 278.00 | 0.89244 | 1.05477 | 0.00000 | ||
| 12678 | 2018.09.26 03:00 | modify | 2394 | 182.64 | 0.89781 | 0.73039 | 0.90781 | ||
| 12679 | 2018.09.26 03:00 | modify | 2393 | 182.64 | 0.88773 | 1.05477 | 0.87773 | ||
| 12680 | 2018.09.26 03:00 | modify | 2393 | 182.64 | 0.88773 | 1.05477 | 0.88894 | ||
| 12681 | 2018.09.26 03:00 | modify | 2395 | 278.00 | 0.89244 | 1.05477 | 0.88894 | ||
| 12682 | 2018.09.26 03:00 | modify | 2394 | 182.64 | 0.89781 | 0.73051 | 0.90781 | ||
| 12683 | 2018.09.26 03:01 | modify | 2394 | 182.64 | 0.89781 | 0.73062 | 0.90781 | ||
| 12684 | 2018.09.26 03:12 | modify | 2394 | 182.64 | 0.89781 | 0.73073 | 0.90781 | ||
| 12685 | 2018.09.26 03:18 | modify | 2394 | 182.64 | 0.89781 | 0.73084 | 0.90781 | ||
| 12686 | 2018.09.26 03:34 | modify | 2394 | 182.64 | 0.89781 | 0.73099 | 0.90781 | ||
| 12687 | 2018.09.26 07:37 | modify | 2394 | 182.64 | 0.89781 | 0.73111 | 0.90781 | ||
| 12688 | 2018.09.26 07:37 | modify | 2394 | 182.64 | 0.89781 | 0.73126 | 0.90781 | ||
| 12689 | 2018.09.26 07:38 | modify | 2394 | 182.64 | 0.89781 | 0.73139 | 0.90781 | ||
| 12690 | 2018.09.26 08:57 | modify | 2394 | 182.64 | 0.89781 | 0.73152 | 0.90781 | ||
| 12691 | 2018.09.26 09:00 | modify | 2394 | 182.64 | 0.89781 | 0.73166 | 0.90781 | ||
| 12692 | 2018.09.26 09:04 | modify | 2394 | 182.64 | 0.89781 | 0.73180 | 0.90781 | ||
| 12693 | 2018.09.26 09:04 | modify | 2394 | 182.64 | 0.89781 | 0.73201 | 0.90781 | ||
| 12694 | 2018.09.26 10:20 | modify | 2394 | 182.64 | 0.89781 | 0.73213 | 0.90781 | ||
| 12695 | 2018.09.26 10:28 | modify | 2394 | 182.64 | 0.89781 | 0.73227 | 0.90781 | ||
| 12696 | 2018.09.26 10:29 | modify | 2394 | 182.64 | 0.89781 | 0.73240 | 0.90781 | ||
| 12697 | 2018.09.26 10:38 | modify | 2394 | 182.64 | 0.89781 | 0.73262 | 0.90781 | ||
| 12698 | 2018.09.26 10:39 | modify | 2394 | 182.64 | 0.89781 | 0.73273 | 0.90781 | ||
| 12699 | 2018.09.26 10:39 | modify | 2394 | 182.64 | 0.89781 | 0.73294 | 0.90781 | ||
| 12700 | 2018.09.26 10:39 | modify | 2394 | 182.64 | 0.89781 | 0.73315 | 0.90781 | ||
| 12701 | 2018.09.26 10:40 | modify | 2394 | 182.64 | 0.89781 | 0.73333 | 0.90781 | ||
| 12702 | 2018.09.26 10:42 | modify | 2394 | 182.64 | 0.89781 | 0.73350 | 0.90781 | ||
| 12703 | 2018.09.26 10:53 | modify | 2394 | 182.64 | 0.89781 | 0.73365 | 0.90781 | ||
| 12704 | 2018.09.26 11:38 | modify | 2394 | 182.64 | 0.89781 | 0.73376 | 0.90781 | ||
| 12705 | 2018.09.26 14:50 | modify | 2395 | 278.00 | 0.89244 | 1.05464 | 0.88894 | ||
| 12706 | 2018.09.26 14:50 | modify | 2393 | 182.64 | 0.88773 | 1.05464 | 0.88894 | ||
| 12707 | 2018.09.26 14:50 | modify | 2395 | 278.00 | 0.89244 | 1.05453 | 0.88894 | ||
| 12708 | 2018.09.26 14:50 | modify | 2393 | 182.64 | 0.88773 | 1.05453 | 0.88894 | ||
| 12709 | 2018.09.26 15:01 | modify | 2395 | 278.00 | 0.89244 | 1.05442 | 0.88894 | ||
| 12710 | 2018.09.26 15:01 | modify | 2393 | 182.64 | 0.88773 | 1.05442 | 0.88894 | ||
| 12711 | 2018.09.26 15:02 | modify | 2395 | 278.00 | 0.89244 | 1.05430 | 0.88894 | ||
| 12712 | 2018.09.26 15:02 | modify | 2393 | 182.64 | 0.88773 | 1.05430 | 0.88894 | ||
| 12713 | 2018.09.26 15:08 | modify | 2395 | 278.00 | 0.89244 | 1.05416 | 0.88894 | ||
| 12714 | 2018.09.26 15:08 | modify | 2393 | 182.64 | 0.88773 | 1.05416 | 0.88894 | ||
| 12715 | 2018.09.26 17:44 | modify | 2395 | 278.00 | 0.89244 | 1.05403 | 0.88894 | ||
| 12716 | 2018.09.26 17:44 | modify | 2393 | 182.64 | 0.88773 | 1.05403 | 0.88894 | ||
| 12717 | 2018.09.26 17:46 | modify | 2395 | 278.00 | 0.89244 | 1.05389 | 0.88894 | ||
| 12718 | 2018.09.26 17:46 | modify | 2393 | 182.64 | 0.88773 | 1.05389 | 0.88894 | ||
| 12719 | 2018.09.27 15:14 | modify | 2395 | 278.00 | 0.89244 | 1.05376 | 0.88894 | ||
| 12720 | 2018.09.27 15:14 | modify | 2393 | 182.64 | 0.88773 | 1.05376 | 0.88894 | ||
| 12721 | 2018.09.27 15:14 | modify | 2395 | 278.00 | 0.89244 | 1.05365 | 0.88894 | ||
| 12722 | 2018.09.27 15:14 | modify | 2393 | 182.64 | 0.88773 | 1.05365 | 0.88894 | ||
| 12723 | 2018.09.27 15:15 | modify | 2395 | 278.00 | 0.89244 | 1.05353 | 0.88894 | ||
| 12724 | 2018.09.27 15:15 | modify | 2393 | 182.64 | 0.88773 | 1.05353 | 0.88894 | ||
| 12725 | 2018.09.27 15:29 | modify | 2395 | 278.00 | 0.89244 | 1.05340 | 0.88894 | ||
| 12726 | 2018.09.27 15:29 | modify | 2393 | 182.64 | 0.88773 | 1.05340 | 0.88894 | ||
| 12727 | 2018.09.27 15:30 | t/p | 2393 | 182.64 | 0.88894 | 1.05340 | 0.88894 | -29296.39 | 10726099.15 |
| 12728 | 2018.09.27 15:30 | t/p | 2395 | 278.00 | 0.88894 | 1.05340 | 0.88894 | 120712.57 | 10846811.72 |
| 12729 | 2018.09.27 15:30 | buy | 2396 | 531.27 | 0.88869 | 0.00000 | 0.00000 | ||
| 12730 | 2018.09.27 15:30 | modify | 2396 | 531.27 | 0.88869 | 0.78371 | 0.00000 | ||
| 12731 | 2018.09.27 15:30 | modify | 2394 | 182.64 | 0.89781 | 0.78371 | 0.90781 | ||
| 12732 | 2018.09.27 15:30 | modify | 2394 | 182.64 | 0.89781 | 0.78371 | 0.89219 | ||
| 12733 | 2018.09.27 15:30 | modify | 2396 | 531.27 | 0.88869 | 0.78371 | 0.89219 | ||
| 12734 | 2018.10.01 15:41 | buy | 2397 | 655.25 | 0.88612 | 0.00000 | 0.00000 | ||
| 12735 | 2018.10.01 15:41 | modify | 2397 | 655.25 | 0.88612 | 0.83275 | 0.00000 | ||
| 12736 | 2018.10.01 15:41 | modify | 2396 | 531.27 | 0.88869 | 0.83275 | 0.89219 | ||
| 12737 | 2018.10.01 15:41 | modify | 2394 | 182.64 | 0.89781 | 0.83275 | 0.89219 | ||
| 12738 | 2018.10.01 15:41 | modify | 2394 | 182.64 | 0.89781 | 0.83275 | 0.88962 | ||
| 12739 | 2018.10.01 15:41 | modify | 2396 | 531.27 | 0.88869 | 0.83275 | 0.88962 | ||
| 12740 | 2018.10.01 15:41 | modify | 2397 | 655.25 | 0.88612 | 0.83275 | 0.88962 | ||
| 12741 | 2018.10.02 13:57 | t/p | 2394 | 182.64 | 0.88962 | 0.83275 | 0.88962 | -191927.76 | 10654883.96 |
| 12742 | 2018.10.02 13:57 | t/p | 2396 | 531.27 | 0.88962 | 0.83275 | 0.88962 | 56420.89 | 10711304.85 |
| 12743 | 2018.10.02 13:57 | t/p | 2397 | 655.25 | 0.88962 | 0.83275 | 0.88962 | 283653.46 | 10994958.31 |
| 12744 | 2018.10.02 22:45 | sell | 2398 | 186.71 | 0.88993 | 0.00000 | 0.00000 | ||
| 12745 | 2018.10.02 22:45 | modify | 2398 | 186.71 | 0.88993 | 1.18993 | 0.87993 | ||
| 12746 | 2018.10.03 04:07 | buy | 2399 | 186.71 | 0.88982 | 0.00000 | 0.00000 | ||
| 12747 | 2018.10.03 04:07 | modify | 2399 | 186.71 | 0.88982 | 0.58982 | 0.89982 | ||
| 12748 | 2018.10.03 15:25 | close | 2398 | 186.71 | 0.88849 | 1.18993 | 0.87993 | 32473.58 | 11027431.89 |
| 12749 | 2018.10.04 09:20 | sell | 2400 | 186.71 | 0.88742 | 0.00000 | 0.00000 | ||
| 12750 | 2018.10.04 09:20 | modify | 2400 | 186.71 | 0.88742 | 1.18742 | 0.87742 | ||
| 12751 | 2018.10.05 02:00 | close | 2400 | 186.71 | 0.88452 | 1.18742 | 0.87742 | 66899.81 | 11094331.70 |
| 12752 | 2018.10.05 04:00 | buy | 2401 | 186.71 | 0.88406 | 0.00000 | 0.00000 | ||
| 12753 | 2018.10.05 04:00 | modify | 2401 | 186.71 | 0.88406 | 0.58406 | 0.89406 | ||
| 12754 | 2018.10.10 04:00 | buy | 2402 | 1186.51 | 0.87513 | 0.00000 | 0.00000 | ||
| 12755 | 2018.10.10 04:00 | modify | 2402 | 1186.51 | 0.87513 | 0.82778 | 0.00000 | ||
| 12756 | 2018.10.10 04:00 | modify | 2401 | 186.71 | 0.88406 | 0.82778 | 0.89406 | ||
| 12757 | 2018.10.10 04:00 | modify | 2399 | 186.71 | 0.88982 | 0.82778 | 0.89982 | ||
| 12758 | 2018.10.10 04:00 | modify | 2399 | 186.71 | 0.88982 | 0.82778 | 0.87863 | ||
| 12759 | 2018.10.10 04:00 | modify | 2401 | 186.71 | 0.88406 | 0.82778 | 0.87863 | ||
| 12760 | 2018.10.10 04:00 | modify | 2402 | 1186.51 | 0.87513 | 0.82778 | 0.87863 | ||
| 12761 | 2018.10.10 10:16 | buy | 2403 | 1333.46 | 0.87262 | 0.00000 | 0.00000 | ||
| 12762 | 2018.10.10 10:16 | modify | 2403 | 1333.46 | 0.87262 | 0.84847 | 0.00000 | ||
| 12763 | 2018.10.10 10:16 | modify | 2402 | 1186.51 | 0.87513 | 0.84847 | 0.87863 | ||
| 12764 | 2018.10.10 10:16 | modify | 2401 | 186.71 | 0.88406 | 0.84847 | 0.87863 | ||
| 12765 | 2018.10.10 10:16 | modify | 2399 | 186.71 | 0.88982 | 0.84847 | 0.87863 | ||
| 12766 | 2018.10.10 10:16 | modify | 2399 | 186.71 | 0.88982 | 0.84847 | 0.87612 | ||
| 12767 | 2018.10.10 10:16 | modify | 2401 | 186.71 | 0.88406 | 0.84847 | 0.87612 | ||
| 12768 | 2018.10.10 10:16 | modify | 2402 | 1186.51 | 0.87513 | 0.84847 | 0.87612 | ||
| 12769 | 2018.10.10 10:16 | modify | 2403 | 1333.46 | 0.87262 | 0.84847 | 0.87612 | ||
| 12770 | 2018.10.11 13:13 | t/p | 2399 | 186.71 | 0.87612 | 0.84847 | 0.87612 | -326519.11 | 10767812.58 |
| 12771 | 2018.10.11 13:13 | t/p | 2401 | 186.71 | 0.87612 | 0.84847 | 0.87612 | -189907.28 | 10577905.30 |
| 12772 | 2018.10.11 13:13 | t/p | 2402 | 1186.51 | 0.87612 | 0.84847 | 0.87612 | 134997.22 | 10712902.52 |
| 12773 | 2018.10.11 13:13 | t/p | 2403 | 1333.46 | 0.87612 | 0.84847 | 0.87612 | 574367.23 | 11287269.75 |
| 12774 | 2018.10.12 04:40 | sell | 2404 | 191.67 | 0.87629 | 0.00000 | 0.00000 | ||
| 12775 | 2018.10.12 04:40 | modify | 2404 | 191.67 | 0.87629 | 1.17629 | 0.86629 | ||
| 12776 | 2018.10.15 00:05 | sell | 2405 | 191.67 | 0.88167 | 0.00000 | 0.00000 | ||
| 12777 | 2018.10.15 00:05 | modify | 2405 | 191.67 | 0.88167 | 1.18167 | 0.87167 | ||
| 12778 | 2018.10.15 17:35 | close | 2405 | 191.67 | 0.88043 | 1.18167 | 0.87167 | 28482.08 | 11315751.83 |
| 12779 | 2018.10.16 03:55 | sell | 2406 | 191.67 | 0.88086 | 0.00000 | 0.00000 | ||
| 12780 | 2018.10.16 03:55 | modify | 2406 | 191.67 | 0.88086 | 1.18086 | 0.87086 | ||
| 12781 | 2018.10.16 13:25 | close | 2404 | 191.67 | 0.87616 | 1.17629 | 0.86629 | 1639.34 | 11317391.17 |
| 12782 | 2018.10.16 20:35 | close | 2406 | 191.67 | 0.87849 | 1.18086 | 0.87086 | 55834.87 | 11373226.04 |
| 12783 | 2018.10.17 05:55 | buy | 2407 | 193.13 | 0.87767 | 0.00000 | 0.00000 | ||
| 12784 | 2018.10.17 05:55 | modify | 2407 | 193.13 | 0.87767 | 0.57767 | 0.88767 | ||
| 12785 | 2018.10.18 00:10 | close | 2407 | 193.13 | 0.87797 | 0.57767 | 0.88767 | 5145.93 | 11378371.97 |
| 12786 | 2018.10.18 08:40 | sell | 2408 | 193.22 | 0.87822 | 0.00000 | 0.00000 | ||
| 12787 | 2018.10.18 08:40 | modify | 2408 | 193.22 | 0.87822 | 1.17822 | 0.86822 | ||
| 12788 | 2018.10.19 00:05 | buy | 2409 | 193.22 | 0.87960 | 0.00000 | 0.00000 | ||
| 12789 | 2018.10.19 00:05 | modify | 2409 | 193.22 | 0.87960 | 0.57960 | 0.88960 | ||
| 12790 | 2018.10.19 10:17 | close | 2408 | 193.22 | 0.87820 | 1.17822 | 0.86822 | -1044.66 | 11377327.31 |
| 12791 | 2018.10.19 16:45 | close | 2409 | 193.22 | 0.88042 | 0.57960 | 0.88960 | 18461.77 | 11395789.08 |
| 12792 | 2018.10.22 06:05 | buy | 2410 | 193.51 | 0.88090 | 0.00000 | 0.00000 | ||
| 12793 | 2018.10.22 06:05 | modify | 2410 | 193.51 | 0.88090 | 0.58090 | 0.89090 | ||
| 12794 | 2018.10.22 22:45 | close | 2410 | 193.51 | 0.88414 | 0.58090 | 0.89090 | 77624.74 | 11473413.82 |
| 12795 | 2018.10.23 00:05 | buy | 2411 | 194.83 | 0.88353 | 0.00000 | 0.00000 | ||
| 12796 | 2018.10.23 00:05 | modify | 2411 | 194.83 | 0.88353 | 0.58353 | 0.89353 | ||
| 12797 | 2018.10.23 18:05 | close | 2411 | 194.83 | 0.88362 | 0.58353 | 0.89353 | 655.61 | 11474069.43 |
| 12798 | 2018.10.24 09:50 | sell | 2412 | 194.84 | 0.88386 | 0.00000 | 0.00000 | ||
| 12799 | 2018.10.24 09:50 | modify | 2412 | 194.84 | 0.88386 | 1.18386 | 0.87386 | ||
| 12800 | 2018.10.25 05:15 | sell | 2413 | 194.84 | 0.88525 | 0.00000 | 0.00000 | ||
| 12801 | 2018.10.25 05:15 | modify | 2413 | 194.84 | 0.88525 | 1.18525 | 0.87525 | ||
| 12802 | 2018.10.25 10:15 | close | 2412 | 194.84 | 0.88384 | 1.18386 | 0.87386 | -1027.07 | 11473042.36 |
| 12803 | 2018.10.25 22:35 | sell | 2414 | 194.83 | 0.88718 | 0.00000 | 0.00000 | ||
| 12804 | 2018.10.25 22:35 | modify | 2414 | 194.83 | 0.88718 | 1.18718 | 0.87718 | ||
| 12805 | 2018.10.26 00:03 | close | 2413 | 194.84 | 0.88355 | 1.18525 | 0.87525 | 40285.24 | 11513327.59 |
| 12806 | 2018.10.26 17:30 | sell | 2415 | 195.51 | 0.88762 | 0.00000 | 0.00000 | ||
| 12807 | 2018.10.26 17:30 | modify | 2415 | 195.51 | 0.88762 | 1.18762 | 0.87762 | ||
| 12808 | 2018.10.29 11:15 | close | 2415 | 195.51 | 0.88759 | 1.18762 | 0.87762 | -810.13 | 11512517.47 |
| 12809 | 2018.10.29 11:22 | close | 2414 | 194.83 | 0.88717 | 1.18718 | 0.87718 | -1286.23 | 11511231.24 |
| 12810 | 2018.10.29 17:10 | sell | 2416 | 195.47 | 0.88871 | 0.00000 | 0.00000 | ||
| 12811 | 2018.10.29 17:10 | modify | 2416 | 195.47 | 0.88871 | 1.18871 | 0.87871 | ||
| 12812 | 2018.10.29 22:50 | buy | 2417 | 195.47 | 0.88917 | 0.00000 | 0.00000 | ||
| 12813 | 2018.10.29 22:50 | modify | 2417 | 195.47 | 0.88917 | 0.58917 | 0.89917 | ||
| 12814 | 2018.10.30 15:30 | close | 2417 | 195.47 | 0.89143 | 0.58917 | 0.89917 | 54010.08 | 11565241.32 |
| 12815 | 2018.10.30 16:45 | sell | 2418 | 195.47 | 0.89166 | 0.00000 | 0.00000 | ||
| 12816 | 2018.10.30 16:45 | modify | 2418 | 195.47 | 0.89166 | 1.19166 | 0.88166 | ||
| 12817 | 2018.10.31 10:14 | close | 2418 | 195.47 | 0.89161 | 1.19166 | 0.88166 | -316.25 | 11564925.07 |
| 12818 | 2018.10.31 13:29 | close | 2416 | 195.47 | 0.88865 | 1.18871 | 0.87871 | -56.16 | 11564868.90 |
| 12819 | 2018.10.31 23:05 | buy | 2419 | 196.38 | 0.88608 | 0.00000 | 0.00000 | ||
| 12820 | 2018.10.31 23:05 | modify | 2419 | 196.38 | 0.88608 | 0.58608 | 0.89608 | ||
| 12821 | 2018.11.01 16:55 | buy | 2420 | 196.38 | 0.88117 | 0.00000 | 0.00000 | ||
| 12822 | 2018.11.01 16:55 | modify | 2420 | 196.38 | 0.88117 | 0.58117 | 0.89117 | ||
| 12823 | 2018.11.06 17:00 | buy | 2421 | 1009.19 | 0.87390 | 0.00000 | 0.00000 | ||
| 12824 | 2018.11.06 17:00 | modify | 2421 | 1009.19 | 0.87390 | 0.81789 | 0.00000 | ||
| 12825 | 2018.11.06 17:00 | modify | 2420 | 196.38 | 0.88117 | 0.81789 | 0.89117 | ||
| 12826 | 2018.11.06 17:00 | modify | 2419 | 196.38 | 0.88608 | 0.81789 | 0.89608 | ||
| 12827 | 2018.11.06 17:00 | modify | 2419 | 196.38 | 0.88608 | 0.81789 | 0.87740 | ||
| 12828 | 2018.11.06 17:00 | modify | 2420 | 196.38 | 0.88117 | 0.81789 | 0.87740 | ||
| 12829 | 2018.11.06 17:00 | modify | 2421 | 1009.19 | 0.87390 | 0.81789 | 0.87740 | ||
| 12830 | 2018.11.07 04:07 | buy | 2422 | 1230.32 | 0.87137 | 0.00000 | 0.00000 | ||
| 12831 | 2018.11.07 04:07 | modify | 2422 | 1230.32 | 0.87137 | 0.84291 | 0.00000 | ||
| 12832 | 2018.11.07 04:07 | modify | 2421 | 1009.19 | 0.87390 | 0.84291 | 0.87740 | ||
| 12833 | 2018.11.07 04:07 | modify | 2420 | 196.38 | 0.88117 | 0.84291 | 0.87740 | ||
| 12834 | 2018.11.07 04:07 | modify | 2419 | 196.38 | 0.88608 | 0.84291 | 0.87740 | ||
| 12835 | 2018.11.07 04:07 | modify | 2419 | 196.38 | 0.88608 | 0.84291 | 0.87487 | ||
| 12836 | 2018.11.07 04:07 | modify | 2420 | 196.38 | 0.88117 | 0.84291 | 0.87487 | ||
| 12837 | 2018.11.07 04:07 | modify | 2421 | 1009.19 | 0.87390 | 0.84291 | 0.87487 | ||
| 12838 | 2018.11.07 04:07 | modify | 2422 | 1230.32 | 0.87137 | 0.84291 | 0.87487 | ||
| 12839 | 2018.11.12 00:01 | t/p | 2419 | 196.38 | 0.87487 | 0.84291 | 0.87487 | -282105.84 | 11282763.07 |
| 12840 | 2018.11.12 00:01 | t/p | 2420 | 196.38 | 0.87487 | 0.84291 | 0.87487 | -159709.36 | 11123053.71 |
| 12841 | 2018.11.12 00:01 | t/p | 2421 | 1009.19 | 0.87487 | 0.84291 | 0.87487 | 109005.30 | 11232059.00 |
| 12842 | 2018.11.12 00:01 | t/p | 2422 | 1230.32 | 0.87487 | 0.84291 | 0.87487 | 527285.01 | 11759344.01 |
| 12843 | 2018.11.12 07:15 | sell | 2423 | 199.69 | 0.87600 | 0.00000 | 0.00000 | ||
| 12844 | 2018.11.12 07:15 | modify | 2423 | 199.69 | 0.87600 | 1.17600 | 0.86600 | ||
| 12845 | 2018.11.12 13:30 | buy | 2424 | 199.69 | 0.87506 | 0.00000 | 0.00000 | ||
| 12846 | 2018.11.12 13:30 | modify | 2424 | 199.69 | 0.87506 | 0.57506 | 0.88506 | ||
| 12847 | 2018.11.12 23:55 | close | 2423 | 199.69 | 0.87310 | 1.17600 | 0.86600 | 71537.15 | 11830881.16 |
| 12848 | 2018.11.13 09:10 | sell | 2425 | 199.69 | 0.87387 | 0.00000 | 0.00000 | ||
| 12849 | 2018.11.13 09:10 | modify | 2425 | 199.69 | 0.87387 | 1.17387 | 0.86387 | ||
| 12850 | 2018.11.14 01:50 | close | 2425 | 199.69 | 0.86921 | 1.17387 | 0.86387 | 115935.82 | 11946816.99 |
| 12851 | 2018.11.14 08:35 | buy | 2426 | 199.69 | 0.86887 | 0.00000 | 0.00000 | ||
| 12852 | 2018.11.14 08:35 | modify | 2426 | 199.69 | 0.86887 | 0.56887 | 0.87887 | ||
| 12853 | 2018.11.14 20:11 | close | 2424 | 199.69 | 0.87517 | 0.57506 | 0.88506 | 745.16 | 11947562.15 |
| 12854 | 2018.11.15 01:15 | close | 2426 | 199.69 | 0.87045 | 0.56887 | 0.87887 | 37597.78 | 11985159.93 |
| 12855 | 2018.11.15 07:55 | buy | 2427 | 203.52 | 0.87120 | 0.00000 | 0.00000 | ||
| 12856 | 2018.11.15 07:55 | modify | 2427 | 203.52 | 0.87120 | 0.57120 | 0.88120 | ||
| 12857 | 2018.11.15 11:19 | t/p | 2427 | 203.52 | 0.88120 | 0.57120 | 0.88120 | 255372.82 | 12240532.75 |
| 12858 | 2018.11.15 17:25 | sell | 2428 | 207.86 | 0.88469 | 0.00000 | 0.00000 | ||
| 12859 | 2018.11.15 17:25 | modify | 2428 | 207.86 | 0.88469 | 1.18469 | 0.87469 | ||
| 12860 | 2018.11.16 11:00 | sell | 2429 | 207.86 | 0.88725 | 0.00000 | 0.00000 | ||
| 12861 | 2018.11.16 11:00 | modify | 2429 | 207.86 | 0.88725 | 1.18725 | 0.87725 | ||
| 12862 | 2018.11.16 12:36 | close | 2428 | 207.86 | 0.88388 | 1.18469 | 0.87469 | 19614.20 | 12260146.95 |
| 12863 | 2018.11.19 00:05 | buy | 2430 | 208.19 | 0.88890 | 0.00000 | 0.00000 | ||
| 12864 | 2018.11.19 00:05 | modify | 2430 | 208.19 | 0.88890 | 0.58890 | 0.89890 | ||
| 12865 | 2018.11.19 10:00 | close | 2429 | 207.86 | 0.88723 | 1.18725 | 0.87725 | -1123.80 | 12259023.14 |
| 12866 | 2018.11.19 16:45 | close | 2430 | 208.19 | 0.89068 | 0.58890 | 0.89890 | 45130.36 | 12304153.50 |
| 12867 | 2018.11.20 00:15 | buy | 2431 | 208.94 | 0.89074 | 0.00000 | 0.00000 | ||
| 12868 | 2018.11.20 00:15 | modify | 2431 | 208.94 | 0.89074 | 0.59074 | 0.90074 | ||
| 12869 | 2018.11.20 08:55 | sell | 2432 | 208.94 | 0.89090 | 0.00000 | 0.00000 | ||
| 12870 | 2018.11.20 08:55 | modify | 2432 | 208.94 | 0.89090 | 1.19090 | 0.88090 | ||
| 12871 | 2018.11.21 01:35 | close | 2432 | 208.94 | 0.88956 | 1.19090 | 0.88090 | 33701.23 | 12337854.73 |
| 12872 | 2018.11.21 10:57 | close | 2431 | 208.94 | 0.89077 | 0.59074 | 0.90074 | -1105.53 | 12336749.20 |
| 12873 | 2018.11.21 11:00 | sell | 2433 | 209.49 | 0.89088 | 0.00000 | 0.00000 | ||
| 12874 | 2018.11.21 11:00 | modify | 2433 | 209.49 | 0.89088 | 1.19088 | 0.88088 | ||
| 12875 | 2018.11.22 00:00 | buy | 2434 | 209.49 | 0.89117 | 0.00000 | 0.00000 | ||
| 12876 | 2018.11.22 00:00 | modify | 2434 | 209.49 | 0.89117 | 0.59117 | 0.90117 | ||
| 12877 | 2018.11.22 12:03 | close | 2433 | 209.49 | 0.89087 | 1.19088 | 0.88088 | -1368.86 | 12335380.35 |
| 12878 | 2018.11.22 23:20 | buy | 2435 | 209.49 | 0.88532 | 0.00000 | 0.00000 | ||
| 12879 | 2018.11.22 23:20 | modify | 2435 | 209.49 | 0.88532 | 0.58532 | 0.89532 | ||
| 12880 | 2018.11.23 17:45 | close | 2435 | 209.49 | 0.88541 | 0.58532 | 0.89532 | 478.80 | 12335859.14 |
| 12881 | 2018.11.23 17:45 | sell | 2436 | 209.49 | 0.88542 | 0.00000 | 0.00000 | ||
| 12882 | 2018.11.23 17:45 | modify | 2436 | 209.49 | 0.88542 | 1.18542 | 0.87542 | ||
| 12883 | 2018.11.26 00:02 | close | 2436 | 209.49 | 0.88412 | 1.18542 | 0.87542 | 32731.69 | 12368590.83 |
| 12884 | 2018.11.26 20:35 | buy | 2437 | 209.49 | 0.88430 | 0.00000 | 0.00000 | ||
| 12885 | 2018.11.26 20:35 | modify | 2437 | 209.49 | 0.88430 | 0.58430 | 0.89430 | ||
| 12886 | 2018.11.27 13:15 | close | 2437 | 209.49 | 0.88768 | 0.58430 | 0.89430 | 87512.39 | 12456103.21 |
| 12887 | 2018.11.27 13:15 | buy | 2438 | 244.80 | 0.88797 | 0.00000 | 0.00000 | ||
| 12888 | 2018.11.27 13:15 | modify | 2438 | 244.80 | 0.88797 | 0.69596 | 0.00000 | ||
| 12889 | 2018.11.27 13:15 | modify | 2434 | 209.49 | 0.89117 | 0.69596 | 0.90117 | ||
| 12890 | 2018.11.27 13:15 | modify | 2434 | 209.49 | 0.89117 | 0.69596 | 0.89147 | ||
| 12891 | 2018.11.27 13:15 | modify | 2438 | 244.80 | 0.88797 | 0.69596 | 0.89147 | ||
| 12892 | 2018.11.28 09:31 | buy | 2439 | 383.80 | 0.88544 | 0.00000 | 0.00000 | ||
| 12893 | 2018.11.28 09:31 | modify | 2439 | 383.80 | 0.88544 | 0.78276 | 0.00000 | ||
| 12894 | 2018.11.28 09:31 | modify | 2438 | 244.80 | 0.88797 | 0.78276 | 0.89147 | ||
| 12895 | 2018.11.28 09:31 | modify | 2434 | 209.49 | 0.89117 | 0.78276 | 0.89147 | ||
| 12896 | 2018.11.28 09:31 | modify | 2434 | 209.49 | 0.89117 | 0.78276 | 0.88894 | ||
| 12897 | 2018.11.28 09:31 | modify | 2438 | 244.80 | 0.88797 | 0.78276 | 0.88894 | ||
| 12898 | 2018.11.28 09:31 | modify | 2439 | 383.80 | 0.88544 | 0.78276 | 0.88894 | ||
| 12899 | 2018.11.28 12:40 | buy | 2440 | 704.02 | 0.88279 | 0.00000 | 0.00000 | ||
| 12900 | 2018.11.28 12:40 | modify | 2440 | 704.02 | 0.88279 | 0.82845 | 0.00000 | ||
| 12901 | 2018.11.28 12:40 | modify | 2439 | 383.80 | 0.88544 | 0.82845 | 0.88894 | ||
| 12902 | 2018.11.28 12:40 | modify | 2438 | 244.80 | 0.88797 | 0.82845 | 0.88894 | ||
| 12903 | 2018.11.28 12:40 | modify | 2434 | 209.49 | 0.89117 | 0.82845 | 0.88894 | ||
| 12904 | 2018.11.28 12:40 | modify | 2434 | 209.49 | 0.89117 | 0.82845 | 0.88629 | ||
| 12905 | 2018.11.28 12:40 | modify | 2438 | 244.80 | 0.88797 | 0.82845 | 0.88629 | ||
| 12906 | 2018.11.28 12:40 | modify | 2439 | 383.80 | 0.88544 | 0.82845 | 0.88629 | ||
| 12907 | 2018.11.28 12:40 | modify | 2440 | 704.02 | 0.88279 | 0.82845 | 0.88629 | ||
| 12908 | 2018.11.28 19:06 | t/p | 2434 | 209.49 | 0.88629 | 0.82845 | 0.88629 | -131675.91 | 12324427.31 |
| 12909 | 2018.11.28 19:06 | t/p | 2438 | 244.80 | 0.88629 | 0.82845 | 0.88629 | -54156.25 | 12270271.05 |
| 12910 | 2018.11.28 19:06 | t/p | 2439 | 383.80 | 0.88629 | 0.82845 | 0.88629 | 38125.27 | 12308396.32 |
| 12911 | 2018.11.28 19:06 | t/p | 2440 | 704.02 | 0.88629 | 0.82845 | 0.88629 | 305525.67 | 12613921.99 |
| 12912 | 2018.11.29 08:15 | sell | 2441 | 214.20 | 0.88702 | 0.00000 | 0.00000 | ||
| 12913 | 2018.11.29 08:15 | modify | 2441 | 214.20 | 0.88702 | 1.18702 | 0.87702 | ||
| 12914 | 2018.11.30 00:05 | buy | 2442 | 214.20 | 0.89037 | 0.00000 | 0.00000 | ||
| 12915 | 2018.11.30 00:05 | modify | 2442 | 214.20 | 0.89037 | 0.59037 | 0.90037 | ||
| 12916 | 2018.11.30 18:15 | close | 2441 | 214.20 | 0.88693 | 1.18702 | 0.87702 | 735.51 | 12614657.50 |
| 12917 | 2018.11.30 23:00 | sell | 2443 | 214.20 | 0.88842 | 0.00000 | 0.00000 | ||
| 12918 | 2018.11.30 23:00 | modify | 2443 | 214.20 | 0.88842 | 1.18842 | 0.87842 | ||
| 12919 | 2018.12.03 00:15 | close | 2442 | 214.20 | 0.89044 | 0.59037 | 0.90037 | -51.42 | 12614606.08 |
| 12920 | 2018.12.03 02:55 | close | 2443 | 214.20 | 0.88838 | 1.18842 | 0.87842 | -617.05 | 12613989.03 |
| 12921 | 2018.12.03 07:55 | sell | 2444 | 214.20 | 0.88926 | 0.00000 | 0.00000 | ||
| 12922 | 2018.12.03 07:55 | modify | 2444 | 214.20 | 0.88926 | 1.18926 | 0.87926 | ||
| 12923 | 2018.12.04 00:50 | sell | 2445 | 214.20 | 0.89240 | 0.00000 | 0.00000 | ||
| 12924 | 2018.12.04 00:50 | modify | 2445 | 214.20 | 0.89240 | 1.19240 | 0.88240 | ||
| 12925 | 2018.12.04 11:16 | close | 2444 | 214.20 | 0.88924 | 1.18926 | 0.87926 | -1158.09 | 12612830.93 |
| 12926 | 2018.12.04 18:04 | close | 2445 | 214.20 | 0.89160 | 1.19240 | 0.88240 | 19927.45 | 12632758.38 |
| 12927 | 2018.12.04 19:05 | sell | 2446 | 214.52 | 0.89311 | 0.00000 | 0.00000 | ||
| 12928 | 2018.12.04 19:05 | modify | 2446 | 214.52 | 0.89311 | 1.19311 | 0.88311 | ||
| 12929 | 2018.12.05 10:05 | buy | 2447 | 214.52 | 0.89187 | 0.00000 | 0.00000 | ||
| 12930 | 2018.12.05 10:05 | modify | 2447 | 214.52 | 0.89187 | 0.59187 | 0.90187 | ||
| 12931 | 2018.12.05 11:45 | close | 2446 | 214.52 | 0.88983 | 1.19311 | 0.88311 | 87159.22 | 12719917.60 |
| 12932 | 2018.12.05 22:30 | sell | 2448 | 214.52 | 0.89082 | 0.00000 | 0.00000 | ||
| 12933 | 2018.12.05 22:30 | modify | 2448 | 214.52 | 0.89082 | 1.19082 | 0.88082 | ||
| 12934 | 2018.12.06 02:45 | close | 2447 | 214.52 | 0.89194 | 0.59187 | 0.90187 | -514.64 | 12719402.96 |
| 12935 | 2018.12.06 09:00 | buy | 2449 | 214.52 | 0.89149 | 0.00000 | 0.00000 | ||
| 12936 | 2018.12.06 09:00 | modify | 2449 | 214.52 | 0.89149 | 0.59149 | 0.90149 | ||
| 12937 | 2018.12.06 15:10 | close | 2448 | 214.52 | 0.88948 | 1.19082 | 0.88082 | 34630.28 | 12754033.24 |
| 12938 | 2018.12.06 16:15 | sell | 2450 | 214.52 | 0.89111 | 0.00000 | 0.00000 | ||
| 12939 | 2018.12.06 16:15 | modify | 2450 | 214.52 | 0.89111 | 1.19111 | 0.88111 | ||
| 12940 | 2018.12.07 10:13 | close | 2449 | 214.52 | 0.89155 | 0.59149 | 0.90149 | -322.38 | 12753710.86 |
| 12941 | 2018.12.07 12:05 | close | 2450 | 214.52 | 0.89079 | 1.19111 | 0.88111 | 6967.70 | 12760678.55 |
| 12942 | 2018.12.10 08:15 | sell | 2451 | 216.69 | 0.89709 | 0.00000 | 0.00000 | ||
| 12943 | 2018.12.10 08:15 | modify | 2451 | 216.69 | 0.89709 | 1.19709 | 0.88709 | ||
| 12944 | 2018.12.11 00:15 | buy | 2452 | 216.69 | 0.90317 | 0.00000 | 0.00000 | ||
| 12945 | 2018.12.11 00:15 | modify | 2452 | 216.69 | 0.90317 | 0.60317 | 0.91317 | ||
| 12946 | 2018.12.11 17:59 | close | 2452 | 216.69 | 0.90433 | 0.60317 | 0.91317 | 30007.77 | 12790686.32 |
| 12947 | 2018.12.12 04:25 | buy | 2453 | 216.69 | 0.90595 | 0.00000 | 0.00000 | ||
| 12948 | 2018.12.12 04:25 | modify | 2453 | 216.69 | 0.90595 | 0.60595 | 0.91595 | ||
| 12949 | 2018.12.12 18:37 | close | 2451 | 216.69 | 0.89708 | 1.19709 | 0.88709 | -1430.55 | 12789255.77 |
| 12950 | 2018.12.13 06:15 | sell | 2454 | 216.69 | 0.90123 | 0.00000 | 0.00000 | ||
| 12951 | 2018.12.13 06:15 | modify | 2454 | 216.69 | 0.90123 | 1.20123 | 0.89123 | ||
| 12952 | 2018.12.13 22:55 | close | 2454 | 216.69 | 0.89759 | 1.20123 | 0.89123 | 97877.92 | 12887133.69 |
| 12953 | 2018.12.14 08:35 | sell | 2455 | 216.69 | 0.89978 | 0.00000 | 0.00000 | ||
| 12954 | 2018.12.14 08:35 | modify | 2455 | 216.69 | 0.89978 | 1.19978 | 0.88978 | ||
| 12955 | 2018.12.17 00:00 | close | 2455 | 216.69 | 0.89686 | 1.19978 | 0.88978 | 78189.21 | 12965322.91 |
| 12956 | 2018.12.17 04:00 | buy | 2456 | 486.06 | 0.89916 | 0.00000 | 0.00000 | ||
| 12957 | 2018.12.17 04:00 | modify | 2456 | 486.06 | 0.89916 | 0.77190 | 0.00000 | ||
| 12958 | 2018.12.17 04:00 | modify | 2453 | 216.69 | 0.90595 | 0.77190 | 0.91595 | ||
| 12959 | 2018.12.17 04:00 | modify | 2453 | 216.69 | 0.90595 | 0.77190 | 0.90266 | ||
| 12960 | 2018.12.17 04:00 | modify | 2456 | 486.06 | 0.89916 | 0.77190 | 0.90266 | ||
| 12961 | 2018.12.18 15:22 | buy | 2457 | 633.21 | 0.89653 | 0.00000 | 0.00000 | ||
| 12962 | 2018.12.18 15:22 | modify | 2457 | 633.21 | 0.89653 | 0.83100 | 0.00000 | ||
| 12963 | 2018.12.18 15:22 | modify | 2456 | 486.06 | 0.89916 | 0.83100 | 0.90266 | ||
| 12964 | 2018.12.18 15:22 | modify | 2453 | 216.69 | 0.90595 | 0.83100 | 0.90266 | ||
| 12965 | 2018.12.18 15:22 | modify | 2453 | 216.69 | 0.90595 | 0.83100 | 0.90003 | ||
| 12966 | 2018.12.18 15:22 | modify | 2456 | 486.06 | 0.89916 | 0.83100 | 0.90003 | ||
| 12967 | 2018.12.18 15:22 | modify | 2457 | 633.21 | 0.89653 | 0.83100 | 0.90003 | ||
| 12968 | 2018.12.19 09:26 | t/p | 2453 | 216.69 | 0.90003 | 0.83100 | 0.90003 | -165360.97 | 12799961.94 |
| 12969 | 2018.12.19 09:26 | t/p | 2456 | 486.06 | 0.90003 | 0.83100 | 0.90003 | 48461.57 | 12848423.50 |
| 12970 | 2018.12.19 09:26 | t/p | 2457 | 633.21 | 0.90003 | 0.83100 | 0.90003 | 274112.50 | 13122536.00 |
| 12971 | 2018.12.20 04:45 | buy | 2458 | 222.84 | 0.90162 | 0.00000 | 0.00000 | ||
| 12972 | 2018.12.20 04:45 | modify | 2458 | 222.84 | 0.90162 | 0.60162 | 0.91162 | ||
| 12973 | 2018.12.20 21:25 | close | 2458 | 222.84 | 0.90476 | 0.60162 | 0.91162 | 86576.22 | 13209112.22 |
| 12974 | 2018.12.21 04:40 | sell | 2459 | 224.31 | 0.90471 | 0.00000 | 0.00000 | ||
| 12975 | 2018.12.21 04:40 | modify | 2459 | 224.31 | 0.90471 | 1.20471 | 0.89471 | ||
| 12976 | 2018.12.21 21:20 | close | 2459 | 224.31 | 0.89996 | 1.20471 | 0.89471 | 132764.04 | 13341876.26 |
| 12977 | 2018.12.24 00:05 | buy | 2460 | 226.56 | 0.89876 | 0.00000 | 0.00000 | ||
| 12978 | 2018.12.24 00:05 | modify | 2460 | 226.56 | 0.89876 | 0.59876 | 0.90876 | ||
| 12979 | 2018.12.26 08:25 | buy | 2461 | 226.56 | 0.89754 | 0.00000 | 0.00000 | ||
| 12980 | 2018.12.26 08:25 | modify | 2461 | 226.56 | 0.89754 | 0.59754 | 0.90754 | ||
| 12981 | 2018.12.26 17:35 | close | 2460 | 226.56 | 0.89879 | 0.59876 | 0.90876 | -1443.34 | 13340432.92 |
| 12982 | 2018.12.27 01:07 | close | 2461 | 226.56 | 0.89835 | 0.59754 | 0.90754 | 20627.54 | 13361060.46 |
| 12983 | 2018.12.27 04:20 | sell | 2462 | 226.89 | 0.89898 | 0.00000 | 0.00000 | ||
| 12984 | 2018.12.27 04:20 | modify | 2462 | 226.89 | 0.89898 | 1.19898 | 0.88898 | ||
| 12985 | 2018.12.27 15:00 | buy | 2463 | 226.89 | 0.89992 | 0.00000 | 0.00000 | ||
| 12986 | 2018.12.27 15:00 | modify | 2463 | 226.89 | 0.89992 | 0.59992 | 0.90992 | ||
| 12987 | 2018.12.28 07:40 | close | 2463 | 226.89 | 0.90448 | 0.59992 | 0.90992 | 128589.49 | 13489649.95 |
| 12988 | 2018.12.28 10:05 | sell | 2464 | 226.89 | 0.90568 | 0.00000 | 0.00000 | ||
| 12989 | 2018.12.28 10:05 | modify | 2464 | 226.89 | 0.90568 | 1.20568 | 0.89568 | ||
| 12990 | 2018.12.31 00:02 | close | 2464 | 226.89 | 0.90065 | 1.20568 | 0.89568 | 142329.53 | 13631979.48 |
| 12991 | 2018.12.31 00:05 | buy | 2465 | 226.89 | 0.90064 | 0.00000 | 0.00000 | ||
| 12992 | 2018.12.31 00:05 | modify | 2465 | 226.89 | 0.90064 | 0.60064 | 0.91064 | ||
| 12993 | 2018.12.31 09:55 | close | 2462 | 226.89 | 0.89887 | 1.19898 | 0.88898 | 1367.50 | 13633346.98 |
| 12994 | 2019.01.02 12:01 | close | 2465 | 226.89 | 0.90153 | 0.60064 | 0.91064 | 23194.60 | 13656541.58 |
| 12995 | 2019.01.03 00:45 | sell | 2466 | 231.90 | 0.90238 | 0.00000 | 0.00000 | ||
| 12996 | 2019.01.03 00:45 | modify | 2466 | 231.90 | 0.90238 | 1.20238 | 0.89238 | ||
| 12997 | 2019.01.03 07:45 | buy | 2467 | 231.90 | 0.90531 | 0.00000 | 0.00000 | ||
| 12998 | 2019.01.03 07:45 | modify | 2467 | 231.90 | 0.90531 | 0.60531 | 0.91531 | ||
| 12999 | 2019.01.03 18:43 | close | 2466 | 231.90 | 0.90236 | 1.20238 | 0.89238 | -1269.47 | 13655272.11 |
| 13000 | 2019.01.07 09:55 | sell | 2468 | 231.90 | 0.89667 | 0.00000 | 0.00000 | ||
| 13001 | 2019.01.07 09:55 | modify | 2468 | 231.90 | 0.89667 | 1.19667 | 0.88667 | ||
| 13002 | 2019.01.08 05:15 | close | 2468 | 231.90 | 0.89666 | 1.19667 | 0.88667 | -1546.66 | 13653725.46 |
| 13003 | 2019.01.08 07:00 | buy | 2469 | 627.45 | 0.89673 | 0.00000 | 0.00000 | ||
| 13004 | 2019.01.08 07:00 | modify | 2469 | 627.45 | 0.89673 | 0.78584 | 0.00000 | ||
| 13005 | 2019.01.08 07:00 | modify | 2467 | 231.90 | 0.90531 | 0.78584 | 0.91531 | ||
| 13006 | 2019.01.08 07:00 | modify | 2467 | 231.90 | 0.90531 | 0.78584 | 0.90023 | ||
| 13007 | 2019.01.08 07:00 | modify | 2469 | 627.45 | 0.89673 | 0.78584 | 0.90023 | ||
| 13008 | 2019.01.08 19:16 | t/p | 2467 | 231.90 | 0.90023 | 0.78584 | 0.90023 | -151368.26 | 13502357.20 |
| 13009 | 2019.01.08 19:16 | t/p | 2469 | 627.45 | 0.90023 | 0.78584 | 0.90023 | 272296.36 | 13774653.56 |
| 13010 | 2019.01.08 19:16 | sell | 2470 | 233.91 | 0.90028 | 0.00000 | 0.00000 | ||
| 13011 | 2019.01.08 19:16 | modify | 2470 | 233.91 | 0.90028 | 1.20028 | 0.89028 | ||
| 13012 | 2019.01.09 10:30 | buy | 2471 | 233.91 | 0.89909 | 0.00000 | 0.00000 | ||
| 13013 | 2019.01.09 10:30 | modify | 2471 | 233.91 | 0.89909 | 0.59909 | 0.90909 | ||
| 13014 | 2019.01.09 11:56 | close | 2470 | 233.91 | 0.89876 | 1.20028 | 0.89028 | 43046.09 | 13817699.65 |
| 13015 | 2019.01.10 02:10 | sell | 2472 | 233.91 | 0.90294 | 0.00000 | 0.00000 | ||
| 13016 | 2019.01.10 02:10 | modify | 2472 | 233.91 | 0.90294 | 1.20294 | 0.89294 | ||
| 13017 | 2019.01.10 03:10 | close | 2471 | 233.91 | 0.90314 | 0.59909 | 0.90909 | 116998.83 | 13934698.48 |
| 13018 | 2019.01.10 19:07 | close | 2472 | 233.91 | 0.90214 | 1.20294 | 0.89294 | 21761.11 | 13956459.59 |
| 13019 | 2019.01.11 00:25 | buy | 2473 | 237.00 | 0.90150 | 0.00000 | 0.00000 | ||
| 13020 | 2019.01.11 00:25 | modify | 2473 | 237.00 | 0.90150 | 0.60150 | 0.91150 | ||
| 13021 | 2019.01.15 03:25 | buy | 2474 | 237.00 | 0.89048 | 0.00000 | 0.00000 | ||
| 13022 | 2019.01.15 03:25 | modify | 2474 | 237.00 | 0.89048 | 0.59048 | 0.90048 | ||
| 13023 | 2019.01.15 20:05 | close | 2474 | 237.00 | 0.89516 | 0.59048 | 0.90048 | 138166.50 | 14094626.09 |
| 13024 | 2019.01.16 00:01 | buy | 2475 | 1016.39 | 0.88738 | 0.00000 | 0.00000 | ||
| 13025 | 2019.01.16 00:01 | modify | 2475 | 1016.39 | 0.88738 | 0.81075 | 0.00000 | ||
| 13026 | 2019.01.16 00:01 | modify | 2473 | 237.00 | 0.90150 | 0.81075 | 0.91150 | ||
| 13027 | 2019.01.16 00:01 | modify | 2473 | 237.00 | 0.90150 | 0.81075 | 0.89088 | ||
| 13028 | 2019.01.16 00:01 | modify | 2475 | 1016.39 | 0.88738 | 0.81075 | 0.89088 | ||
| 13029 | 2019.01.16 10:06 | buy | 2476 | 1125.81 | 0.88475 | 0.00000 | 0.00000 | ||
| 13030 | 2019.01.16 10:06 | modify | 2476 | 1125.81 | 0.88475 | 0.84579 | 0.00000 | ||
| 13031 | 2019.01.16 10:06 | modify | 2475 | 1016.39 | 0.88738 | 0.84579 | 0.89088 | ||
| 13032 | 2019.01.16 10:06 | modify | 2473 | 237.00 | 0.90150 | 0.84579 | 0.89088 | ||
| 13033 | 2019.01.16 10:06 | modify | 2473 | 237.00 | 0.90150 | 0.84579 | 0.88825 | ||
| 13034 | 2019.01.16 10:06 | modify | 2475 | 1016.39 | 0.88738 | 0.84579 | 0.88825 | ||
| 13035 | 2019.01.16 10:06 | modify | 2476 | 1125.81 | 0.88475 | 0.84579 | 0.88825 | ||
| 13036 | 2019.01.17 15:16 | buy | 2477 | 2077.54 | 0.88225 | 0.00000 | 0.00000 | ||
| 13037 | 2019.01.17 15:16 | modify | 2477 | 2077.54 | 0.88225 | 0.86281 | 0.00000 | ||
| 13038 | 2019.01.17 15:16 | modify | 2476 | 1125.81 | 0.88475 | 0.86281 | 0.88825 | ||
| 13039 | 2019.01.17 15:16 | modify | 2475 | 1016.39 | 0.88738 | 0.86281 | 0.88825 | ||
| 13040 | 2019.01.17 15:16 | modify | 2473 | 237.00 | 0.90150 | 0.86281 | 0.88825 | ||
| 13041 | 2019.01.17 15:16 | modify | 2473 | 237.00 | 0.90150 | 0.86281 | 0.88575 | ||
| 13042 | 2019.01.17 15:16 | modify | 2475 | 1016.39 | 0.88738 | 0.86281 | 0.88575 | ||
| 13043 | 2019.01.17 15:16 | modify | 2476 | 1125.81 | 0.88475 | 0.86281 | 0.88575 | ||
| 13044 | 2019.01.17 15:16 | modify | 2477 | 2077.54 | 0.88225 | 0.86281 | 0.88575 | ||
| 13045 | 2019.01.17 19:06 | buy | 2478 | 3572.16 | 0.87974 | 0.00000 | 0.00000 | ||
| 13046 | 2019.01.17 19:06 | modify | 2478 | 3572.16 | 0.87974 | 0.87037 | 0.00000 | ||
| 13047 | 2019.01.17 19:06 | modify | 2477 | 2077.54 | 0.88225 | 0.87037 | 0.88575 | ||
| 13048 | 2019.01.17 19:06 | modify | 2476 | 1125.81 | 0.88475 | 0.87037 | 0.88575 | ||
| 13049 | 2019.01.17 19:06 | modify | 2475 | 1016.39 | 0.88738 | 0.87037 | 0.88575 | ||
| 13050 | 2019.01.17 19:06 | modify | 2473 | 237.00 | 0.90150 | 0.87037 | 0.88575 | ||
| 13051 | 2019.01.17 19:06 | modify | 2473 | 237.00 | 0.90150 | 0.87037 | 0.88324 | ||
| 13052 | 2019.01.17 19:06 | modify | 2475 | 1016.39 | 0.88738 | 0.87037 | 0.88324 | ||
| 13053 | 2019.01.17 19:06 | modify | 2476 | 1125.81 | 0.88475 | 0.87037 | 0.88324 | ||
| 13054 | 2019.01.17 19:06 | modify | 2477 | 2077.54 | 0.88225 | 0.87037 | 0.88324 | ||
| 13055 | 2019.01.17 19:06 | modify | 2478 | 3572.16 | 0.87974 | 0.87037 | 0.88324 | ||
| 13056 | 2019.01.17 21:07 | buy | 2479 | 6633.85 | 0.87713 | 0.00000 | 0.00000 | ||
| 13057 | 2019.01.17 21:07 | modify | 2479 | 6633.85 | 0.87713 | 0.87346 | 0.00000 | ||
| 13058 | 2019.01.17 21:07 | modify | 2478 | 3572.16 | 0.87974 | 0.87346 | 0.88324 | ||
| 13059 | 2019.01.17 21:07 | modify | 2477 | 2077.54 | 0.88225 | 0.87346 | 0.88324 | ||
| 13060 | 2019.01.17 21:07 | modify | 2476 | 1125.81 | 0.88475 | 0.87346 | 0.88324 | ||
| 13061 | 2019.01.17 21:07 | modify | 2475 | 1016.39 | 0.88738 | 0.87346 | 0.88324 | ||
| 13062 | 2019.01.17 21:07 | modify | 2473 | 237.00 | 0.90150 | 0.87346 | 0.88324 | ||
| 13063 | 2019.01.17 21:07 | modify | 2473 | 237.00 | 0.90150 | 0.87346 | 0.88063 | ||
| 13064 | 2019.01.17 21:07 | modify | 2475 | 1016.39 | 0.88738 | 0.87346 | 0.88063 | ||
| 13065 | 2019.01.17 21:07 | modify | 2476 | 1125.81 | 0.88475 | 0.87346 | 0.88063 | ||
| 13066 | 2019.01.17 21:07 | modify | 2477 | 2077.54 | 0.88225 | 0.87346 | 0.88063 | ||
| 13067 | 2019.01.17 21:07 | modify | 2478 | 3572.16 | 0.87974 | 0.87346 | 0.88063 | ||
| 13068 | 2019.01.17 21:07 | modify | 2479 | 6633.85 | 0.87713 | 0.87346 | 0.88063 | ||
| 13069 | 2019.01.18 10:57 | t/p | 2473 | 237.00 | 0.88063 | 0.87346 | 0.88063 | -628281.87 | 13466344.22 |
| 13070 | 2019.01.18 10:57 | t/p | 2475 | 1016.39 | 0.88063 | 0.87346 | 0.88063 | -878866.84 | 12587477.38 |
| 13071 | 2019.01.18 10:57 | t/p | 2476 | 1125.81 | 0.88063 | 0.87346 | 0.88063 | -599587.68 | 11987889.70 |
| 13072 | 2019.01.18 10:57 | t/p | 2477 | 2077.54 | 0.88063 | 0.87346 | 0.88063 | -443866.13 | 11544023.57 |
| 13073 | 2019.01.18 10:57 | t/p | 2478 | 3572.16 | 0.88063 | 0.87346 | 0.88063 | 369032.41 | 11913055.98 |
| 13074 | 2019.01.18 10:57 | t/p | 2479 | 6633.85 | 0.88063 | 0.87346 | 0.88063 | 2871750.55 | 14784806.53 |
| 13075 | 2019.01.18 20:40 | sell | 2480 | 251.06 | 0.88191 | 0.00000 | 0.00000 | ||
| 13076 | 2019.01.18 20:40 | modify | 2480 | 251.06 | 0.88191 | 1.18191 | 0.87191 | ||
| 13077 | 2019.01.21 00:05 | close | 2480 | 251.06 | 0.88190 | 1.18191 | 0.87191 | -1674.44 | 14783132.09 |
| 13078 | 2019.01.22 00:00 | buy | 2481 | 251.03 | 0.88157 | 0.00000 | 0.00000 | ||
| 13079 | 2019.01.22 00:00 | modify | 2481 | 251.03 | 0.88157 | 0.58157 | 0.89157 | ||
| 13080 | 2019.01.22 09:15 | sell | 2482 | 251.03 | 0.88237 | 0.00000 | 0.00000 | ||
| 13081 | 2019.01.22 09:15 | modify | 2482 | 251.03 | 0.88237 | 1.18237 | 0.87237 | ||
| 13082 | 2019.01.23 01:55 | close | 2482 | 251.03 | 0.87725 | 1.18237 | 0.87237 | 160325.95 | 14943458.03 |
| 13083 | 2019.01.23 02:45 | sell | 2483 | 251.03 | 0.87736 | 0.00000 | 0.00000 | ||
| 13084 | 2019.01.23 02:45 | modify | 2483 | 251.03 | 0.87736 | 1.17736 | 0.86736 | ||
| 13085 | 2019.01.23 19:25 | close | 2483 | 251.03 | 0.87197 | 1.17736 | 0.86736 | 168868.66 | 15112326.69 |
| 13086 | 2019.01.23 22:40 | buy | 2484 | 251.03 | 0.87124 | 0.00000 | 0.00000 | ||
| 13087 | 2019.01.23 22:40 | modify | 2484 | 251.03 | 0.87124 | 0.57124 | 0.88124 | ||
| 13088 | 2019.01.24 16:14 | close | 2484 | 251.03 | 0.87128 | 0.57124 | 0.88124 | -1553.22 | 15110773.47 |
| 13089 | 2019.01.25 00:00 | buy | 2485 | 1215.77 | 0.86568 | 0.00000 | 0.00000 | ||
| 13090 | 2019.01.25 00:00 | modify | 2485 | 1215.77 | 0.86568 | 0.79663 | 0.00000 | ||
| 13091 | 2019.01.25 00:00 | modify | 2481 | 251.03 | 0.88157 | 0.79663 | 0.89157 | ||
| 13092 | 2019.01.25 00:00 | modify | 2481 | 251.03 | 0.88157 | 0.79663 | 0.86918 | ||
| 13093 | 2019.01.25 00:00 | modify | 2485 | 1215.77 | 0.86568 | 0.79663 | 0.86918 | ||
| 13094 | 2019.01.25 01:48 | buy | 2486 | 1418.65 | 0.86282 | 0.00000 | 0.00000 | ||
| 13095 | 2019.01.25 01:48 | modify | 2486 | 1418.65 | 0.86282 | 0.82920 | 0.00000 | ||
| 13096 | 2019.01.25 01:48 | modify | 2485 | 1215.77 | 0.86568 | 0.82920 | 0.86918 | ||
| 13097 | 2019.01.25 01:48 | modify | 2481 | 251.03 | 0.88157 | 0.82920 | 0.86918 | ||
| 13098 | 2019.01.25 01:48 | modify | 2481 | 251.03 | 0.88157 | 0.82920 | 0.86632 | ||
| 13099 | 2019.01.25 01:48 | modify | 2485 | 1215.77 | 0.86568 | 0.82920 | 0.86632 | ||
| 13100 | 2019.01.25 01:48 | modify | 2486 | 1418.65 | 0.86282 | 0.82920 | 0.86632 | ||
| 13101 | 2019.01.25 11:05 | t/p | 2481 | 251.03 | 0.86632 | 0.82920 | 0.86632 | -486781.56 | 14623991.91 |
| 13102 | 2019.01.25 11:05 | t/p | 2485 | 1215.77 | 0.86632 | 0.82920 | 0.86632 | 88529.85 | 14712521.76 |
| 13103 | 2019.01.25 11:05 | t/p | 2486 | 1418.65 | 0.86632 | 0.82920 | 0.86632 | 615655.80 | 15328177.56 |
| 13104 | 2019.01.25 20:30 | buy | 2487 | 260.29 | 0.86524 | 0.00000 | 0.00000 | ||
| 13105 | 2019.01.25 20:30 | modify | 2487 | 260.29 | 0.86524 | 0.56524 | 0.87524 | ||
| 13106 | 2019.01.28 05:50 | close | 2487 | 260.29 | 0.86525 | 0.56524 | 0.87524 | -2034.61 | 15326142.95 |
| 13107 | 2019.01.28 23:00 | buy | 2488 | 260.26 | 0.86845 | 0.00000 | 0.00000 | ||
| 13108 | 2019.01.28 23:00 | modify | 2488 | 260.26 | 0.86845 | 0.56845 | 0.87845 | ||
| 13109 | 2019.01.29 09:05 | sell | 2489 | 260.26 | 0.86965 | 0.00000 | 0.00000 | ||
| 13110 | 2019.01.29 09:05 | modify | 2489 | 260.26 | 0.86965 | 1.16965 | 0.85965 | ||
| 13111 | 2019.01.29 18:02 | close | 2488 | 260.26 | 0.86851 | 0.56845 | 0.87845 | -391.12 | 15325751.82 |
| 13112 | 2019.01.30 06:00 | sell | 2490 | 260.26 | 0.87402 | 0.00000 | 0.00000 | ||
| 13113 | 2019.01.30 06:00 | modify | 2490 | 260.26 | 0.87402 | 1.17402 | 0.86402 | ||
| 13114 | 2019.01.31 12:33 | close | 2490 | 260.26 | 0.87394 | 1.17402 | 0.86402 | 600.17 | 15326352.00 |
| 13115 | 2019.02.01 04:10 | sell | 2491 | 260.26 | 0.87389 | 0.00000 | 0.00000 | ||
| 13116 | 2019.02.01 04:10 | modify | 2491 | 260.26 | 0.87389 | 1.17389 | 0.86389 | ||
| 13117 | 2019.02.04 17:07 | close | 2491 | 260.26 | 0.87386 | 1.17389 | 0.86389 | -1078.44 | 15325273.56 |
| 13118 | 2019.02.04 17:07 | sell | 2492 | 343.65 | 0.87367 | 0.00000 | 0.00000 | ||
| 13119 | 2019.02.04 17:07 | modify | 2492 | 343.65 | 0.87367 | 1.05276 | 0.00000 | ||
| 13120 | 2019.02.04 17:07 | modify | 2489 | 260.26 | 0.86965 | 1.05276 | 0.85965 | ||
| 13121 | 2019.02.04 17:07 | modify | 2489 | 260.26 | 0.86965 | 1.05276 | 0.87017 | ||
| 13122 | 2019.02.04 17:07 | modify | 2492 | 343.65 | 0.87367 | 1.05276 | 0.87017 | ||
| 13123 | 2019.02.04 19:57 | sell | 2493 | 500.47 | 0.87621 | 0.00000 | 0.00000 | ||
| 13124 | 2019.02.04 19:57 | modify | 2493 | 500.47 | 0.87621 | 0.97272 | 0.00000 | ||
| 13125 | 2019.02.04 19:57 | modify | 2492 | 343.65 | 0.87367 | 0.97272 | 0.87017 | ||
| 13126 | 2019.02.04 19:57 | modify | 2489 | 260.26 | 0.86965 | 0.97272 | 0.87017 | ||
| 13127 | 2019.02.04 19:57 | modify | 2489 | 260.26 | 0.86965 | 0.97272 | 0.87271 | ||
| 13128 | 2019.02.04 19:57 | modify | 2492 | 343.65 | 0.87367 | 0.97272 | 0.87271 | ||
| 13129 | 2019.02.04 19:57 | modify | 2493 | 500.47 | 0.87621 | 0.97272 | 0.87271 | ||
| 13130 | 2019.02.05 15:32 | sell | 2494 | 893.51 | 0.87876 | 0.00000 | 0.00000 | ||
| 13131 | 2019.02.05 15:32 | modify | 2494 | 893.51 | 0.87876 | 0.93067 | 0.00000 | ||
| 13132 | 2019.02.05 15:32 | modify | 2493 | 500.47 | 0.87621 | 0.93067 | 0.87271 | ||
| 13133 | 2019.02.05 15:32 | modify | 2492 | 343.65 | 0.87367 | 0.93067 | 0.87271 | ||
| 13134 | 2019.02.05 15:32 | modify | 2489 | 260.26 | 0.86965 | 0.93067 | 0.87271 | ||
| 13135 | 2019.02.05 15:32 | modify | 2489 | 260.26 | 0.86965 | 0.93067 | 0.87526 | ||
| 13136 | 2019.02.05 15:32 | modify | 2492 | 343.65 | 0.87367 | 0.93067 | 0.87526 | ||
| 13137 | 2019.02.05 15:32 | modify | 2493 | 500.47 | 0.87621 | 0.93067 | 0.87526 | ||
| 13138 | 2019.02.05 15:32 | modify | 2494 | 893.51 | 0.87876 | 0.93067 | 0.87526 | ||
| 13139 | 2019.02.05 16:05 | sell | 2495 | 1640.17 | 0.88135 | 0.00000 | 0.00000 | ||
| 13140 | 2019.02.05 16:05 | modify | 2495 | 1640.17 | 0.88135 | 0.90841 | 0.00000 | ||
| 13141 | 2019.02.05 16:05 | modify | 2494 | 893.51 | 0.87876 | 0.90841 | 0.87526 | ||
| 13142 | 2019.02.05 16:05 | modify | 2493 | 500.47 | 0.87621 | 0.90841 | 0.87526 | ||
| 13143 | 2019.02.05 16:05 | modify | 2492 | 343.65 | 0.87367 | 0.90841 | 0.87526 | ||
| 13144 | 2019.02.05 16:05 | modify | 2489 | 260.26 | 0.86965 | 0.90841 | 0.87526 | ||
| 13145 | 2019.02.05 16:05 | modify | 2489 | 260.26 | 0.86965 | 0.90841 | 0.87785 | ||
| 13146 | 2019.02.05 16:05 | modify | 2492 | 343.65 | 0.87367 | 0.90841 | 0.87785 | ||
| 13147 | 2019.02.05 16:05 | modify | 2493 | 500.47 | 0.87621 | 0.90841 | 0.87785 | ||
| 13148 | 2019.02.05 16:05 | modify | 2494 | 893.51 | 0.87876 | 0.90841 | 0.87785 | ||
| 13149 | 2019.02.05 16:05 | modify | 2495 | 1640.17 | 0.88135 | 0.90841 | 0.87785 | ||
| 13150 | 2019.02.06 16:21 | t/p | 2489 | 260.26 | 0.87785 | 0.90841 | 0.87785 | -271460.80 | 15053812.75 |
| 13151 | 2019.02.06 16:21 | t/p | 2492 | 343.65 | 0.87785 | 0.90841 | 0.87785 | -184112.88 | 14869699.87 |
| 13152 | 2019.02.06 16:21 | t/p | 2493 | 500.47 | 0.87785 | 0.90841 | 0.87785 | -107591.22 | 14762108.65 |
| 13153 | 2019.02.06 16:21 | t/p | 2494 | 893.51 | 0.87785 | 0.90841 | 0.87785 | 95598.00 | 14857706.65 |
| 13154 | 2019.02.06 16:21 | t/p | 2495 | 1640.17 | 0.87785 | 0.90841 | 0.87785 | 711969.30 | 15569675.95 |
| 13155 | 2019.02.07 06:50 | buy | 2496 | 264.39 | 0.87854 | 0.00000 | 0.00000 | ||
| 13156 | 2019.02.07 06:50 | modify | 2496 | 264.39 | 0.87854 | 0.57854 | 0.88854 | ||
| 13157 | 2019.02.07 23:45 | buy | 2497 | 264.39 | 0.87565 | 0.00000 | 0.00000 | ||
| 13158 | 2019.02.07 23:45 | modify | 2497 | 264.39 | 0.87565 | 0.57565 | 0.88565 | ||
| 13159 | 2019.02.08 16:50 | close | 2497 | 264.39 | 0.87602 | 0.57565 | 0.88565 | 9952.53 | 15579628.48 |
| 13160 | 2019.02.08 22:15 | buy | 2498 | 264.39 | 0.87552 | 0.00000 | 0.00000 | ||
| 13161 | 2019.02.08 22:15 | modify | 2498 | 264.39 | 0.87552 | 0.57552 | 0.88552 | ||
| 13162 | 2019.02.11 02:40 | close | 2498 | 264.39 | 0.87555 | 0.57552 | 0.88552 | -1398.93 | 15578229.55 |
| 13163 | 2019.02.11 09:55 | sell | 2499 | 264.39 | 0.87671 | 0.00000 | 0.00000 | ||
| 13164 | 2019.02.11 09:55 | modify | 2499 | 264.39 | 0.87671 | 1.17671 | 0.86671 | ||
| 13165 | 2019.02.12 02:55 | close | 2499 | 264.39 | 0.87654 | 1.17671 | 0.86671 | 3579.03 | 15581808.58 |
| 13166 | 2019.02.12 06:00 | buy | 2500 | 264.39 | 0.87704 | 0.00000 | 0.00000 | ||
| 13167 | 2019.02.12 06:00 | modify | 2500 | 264.39 | 0.87704 | 0.66799 | 0.00000 | ||
| 13168 | 2019.02.12 06:00 | modify | 2496 | 264.39 | 0.87854 | 0.66799 | 0.88854 | ||
| 13169 | 2019.02.12 06:00 | modify | 2496 | 264.39 | 0.87854 | 0.66799 | 0.88054 | ||
| 13170 | 2019.02.12 06:00 | modify | 2500 | 264.39 | 0.87704 | 0.66799 | 0.88054 | ||
| 13171 | 2019.02.12 19:09 | close | 2496 | 264.39 | 0.87856 | 0.66799 | 0.88054 | -2303.61 | 15579504.98 |
| 13172 | 2019.02.14 15:35 | t/p | 2500 | 264.39 | 0.88054 | 0.66799 | 0.88054 | 113596.49 | 15693101.47 |
| 13173 | 2019.02.15 00:01 | buy | 2501 | 266.49 | 0.88185 | 0.00000 | 0.00000 | ||
| 13174 | 2019.02.15 00:01 | modify | 2501 | 266.49 | 0.88185 | 0.58185 | 0.89185 | ||
| 13175 | 2019.02.18 08:35 | buy | 2502 | 266.49 | 0.87588 | 0.00000 | 0.00000 | ||
| 13176 | 2019.02.18 08:35 | modify | 2502 | 266.49 | 0.87588 | 0.57588 | 0.88588 | ||
| 13177 | 2019.02.19 03:18 | close | 2502 | 266.49 | 0.87592 | 0.57588 | 0.88588 | -1073.53 | 15692027.94 |
| 13178 | 2019.02.19 03:18 | sell | 2503 | 266.49 | 0.87589 | 0.00000 | 0.00000 | ||
| 13179 | 2019.02.19 03:18 | modify | 2503 | 266.49 | 0.87589 | 1.17589 | 0.86589 | ||
| 13180 | 2019.02.19 19:58 | close | 2503 | 266.49 | 0.86919 | 1.17589 | 0.86589 | 223356.73 | 15915384.67 |
| 13181 | 2019.02.20 00:00 | buy | 2504 | 1100.22 | 0.86829 | 0.00000 | 0.00000 | ||
| 13182 | 2019.02.20 00:00 | modify | 2504 | 1100.22 | 0.86829 | 0.78915 | 0.00000 | ||
| 13183 | 2019.02.20 00:00 | modify | 2501 | 266.49 | 0.88185 | 0.78915 | 0.89185 | ||
| 13184 | 2019.02.20 00:00 | modify | 2501 | 266.49 | 0.88185 | 0.78915 | 0.87179 | ||
| 13185 | 2019.02.20 00:00 | modify | 2504 | 1100.22 | 0.86829 | 0.78915 | 0.87179 | ||
| 13186 | 2019.02.22 14:22 | t/p | 2501 | 266.49 | 0.87179 | 0.78915 | 0.87179 | -342683.00 | 15572701.67 |
| 13187 | 2019.02.22 14:22 | t/p | 2504 | 1100.22 | 0.87179 | 0.78915 | 0.87179 | 472715.02 | 16045416.69 |
| 13188 | 2019.02.25 00:02 | buy | 2505 | 272.47 | 0.86741 | 0.00000 | 0.00000 | ||
| 13189 | 2019.02.25 00:02 | modify | 2505 | 272.47 | 0.86741 | 0.56741 | 0.87741 | ||
| 13190 | 2019.02.25 08:45 | sell | 2506 | 272.47 | 0.86803 | 0.00000 | 0.00000 | ||
| 13191 | 2019.02.25 08:45 | modify | 2506 | 272.47 | 0.86803 | 1.16803 | 0.85803 | ||
| 13192 | 2019.02.25 16:42 | close | 2505 | 272.47 | 0.86829 | 0.56741 | 0.87741 | 28098.37 | 16073515.06 |
| 13193 | 2019.02.26 00:05 | buy | 2507 | 272.47 | 0.86397 | 0.00000 | 0.00000 | ||
| 13194 | 2019.02.26 00:05 | modify | 2507 | 272.47 | 0.86397 | 0.56397 | 0.87397 | ||
| 13195 | 2019.02.26 01:25 | close | 2506 | 272.47 | 0.86607 | 1.16803 | 0.85803 | 65282.74 | 16138797.80 |
| 13196 | 2019.02.26 17:55 | buy | 2508 | 272.47 | 0.86003 | 0.00000 | 0.00000 | ||
| 13197 | 2019.02.26 17:55 | modify | 2508 | 272.47 | 0.86003 | 0.56003 | 0.87003 | ||
| 13198 | 2019.03.01 13:45 | close | 2508 | 272.47 | 0.86014 | 0.56003 | 0.87003 | 134.34 | 16138932.14 |
| 13199 | 2019.03.01 13:45 | buy | 2509 | 360.51 | 0.86040 | 0.00000 | 0.00000 | ||
| 13200 | 2019.03.01 13:45 | modify | 2509 | 360.51 | 0.86040 | 0.68133 | 0.00000 | ||
| 13201 | 2019.03.01 13:45 | modify | 2507 | 272.47 | 0.86397 | 0.68133 | 0.87397 | ||
| 13202 | 2019.03.01 13:45 | modify | 2507 | 272.47 | 0.86397 | 0.68133 | 0.86390 | ||
| 13203 | 2019.03.01 13:45 | modify | 2509 | 360.51 | 0.86040 | 0.68133 | 0.86390 | ||
| 13204 | 2019.03.04 10:03 | buy | 2510 | 554.55 | 0.85778 | 0.00000 | 0.00000 | ||
| 13205 | 2019.03.04 10:03 | modify | 2510 | 554.55 | 0.85778 | 0.76375 | 0.00000 | ||
| 13206 | 2019.03.04 10:03 | modify | 2509 | 360.51 | 0.86040 | 0.76375 | 0.86390 | ||
| 13207 | 2019.03.04 10:03 | modify | 2507 | 272.47 | 0.86397 | 0.76375 | 0.86390 | ||
| 13208 | 2019.03.04 10:03 | modify | 2507 | 272.47 | 0.86397 | 0.76375 | 0.86128 | ||
| 13209 | 2019.03.04 10:03 | modify | 2509 | 360.51 | 0.86040 | 0.76375 | 0.86128 | ||
| 13210 | 2019.03.04 10:03 | modify | 2510 | 554.55 | 0.85778 | 0.76375 | 0.86128 | ||
| 13211 | 2019.03.05 13:11 | t/p | 2507 | 272.47 | 0.86128 | 0.76375 | 0.86128 | -96793.43 | 16042138.71 |
| 13212 | 2019.03.05 13:11 | t/p | 2509 | 360.51 | 0.86128 | 0.76375 | 0.86128 | 36399.13 | 16078537.84 |
| 13213 | 2019.03.05 13:11 | t/p | 2510 | 554.55 | 0.86128 | 0.76375 | 0.86128 | 240061.09 | 16318598.93 |
| 13214 | 2019.03.06 15:05 | buy | 2511 | 277.11 | 0.85979 | 0.00000 | 0.00000 | ||
| 13215 | 2019.03.06 15:05 | modify | 2511 | 277.11 | 0.85979 | 0.55979 | 0.86979 | ||
| 13216 | 2019.03.07 11:15 | close | 2511 | 277.11 | 0.85985 | 0.55979 | 0.86979 | -1014.73 | 16317584.20 |
| 13217 | 2019.03.08 05:05 | sell | 2512 | 277.09 | 0.85542 | 0.00000 | 0.00000 | ||
| 13218 | 2019.03.08 05:05 | modify | 2512 | 277.09 | 0.85542 | 1.15542 | 0.84542 | ||
| 13219 | 2019.03.11 08:05 | buy | 2513 | 277.09 | 0.86545 | 0.00000 | 0.00000 | ||
| 13220 | 2019.03.11 08:05 | modify | 2513 | 277.09 | 0.86545 | 0.56545 | 0.87545 | ||
| 13221 | 2019.03.11 19:04 | close | 2512 | 277.09 | 0.85532 | 1.15542 | 0.84542 | 1301.39 | 16318885.59 |
| 13222 | 2019.03.12 09:35 | buy | 2514 | 277.09 | 0.85120 | 0.00000 | 0.00000 | ||
| 13223 | 2019.03.12 09:35 | modify | 2514 | 277.09 | 0.85120 | 0.55120 | 0.86120 | ||
| 13224 | 2019.03.12 13:04 | t/p | 2514 | 277.09 | 0.86120 | 0.55120 | 0.86120 | 347686.99 | 16666572.58 |
| 13225 | 2019.03.13 02:35 | buy | 2515 | 277.09 | 0.86319 | 0.00000 | 0.00000 | ||
| 13226 | 2019.03.13 02:35 | modify | 2515 | 277.09 | 0.86319 | 0.56319 | 0.87319 | ||
| 13227 | 2019.03.18 03:00 | buy | 2516 | 1845.65 | 0.85206 | 0.00000 | 0.00000 | ||
| 13228 | 2019.03.18 03:00 | modify | 2516 | 1845.65 | 0.85206 | 0.80649 | 0.00000 | ||
| 13229 | 2019.03.18 03:00 | modify | 2515 | 277.09 | 0.86319 | 0.80649 | 0.87319 | ||
| 13230 | 2019.03.18 03:00 | modify | 2513 | 277.09 | 0.86545 | 0.80649 | 0.87545 | ||
| 13231 | 2019.03.18 03:00 | modify | 2513 | 277.09 | 0.86545 | 0.80649 | 0.85556 | ||
| 13232 | 2019.03.18 03:00 | modify | 2515 | 277.09 | 0.86319 | 0.80649 | 0.85556 | ||
| 13233 | 2019.03.18 03:00 | modify | 2516 | 1845.65 | 0.85206 | 0.80649 | 0.85556 | ||
| 13234 | 2019.03.18 10:25 | t/p | 2513 | 277.09 | 0.85556 | 0.80649 | 0.85556 | -350365.32 | 16316207.26 |
| 13235 | 2019.03.18 10:25 | t/p | 2515 | 277.09 | 0.85556 | 0.80649 | 0.85556 | -270688.84 | 16045518.42 |
| 13236 | 2019.03.18 10:25 | t/p | 2516 | 1845.65 | 0.85556 | 0.80649 | 0.85556 | 800962.26 | 16846480.68 |
| 13237 | 2019.03.20 02:05 | sell | 2517 | 286.07 | 0.85596 | 0.00000 | 0.00000 | ||
| 13238 | 2019.03.20 02:05 | modify | 2517 | 286.07 | 0.85596 | 1.15596 | 0.84596 | ||
| 13239 | 2019.03.20 13:05 | buy | 2518 | 286.07 | 0.85709 | 0.00000 | 0.00000 | ||
| 13240 | 2019.03.20 13:05 | modify | 2518 | 286.07 | 0.85709 | 0.55709 | 0.86709 | ||
| 13241 | 2019.03.21 05:45 | close | 2518 | 286.07 | 0.86455 | 0.55709 | 0.86709 | 266272.64 | 17112753.32 |
| 13242 | 2019.03.21 23:05 | buy | 2519 | 286.07 | 0.86753 | 0.00000 | 0.00000 | ||
| 13243 | 2019.03.21 23:05 | modify | 2519 | 286.07 | 0.86753 | 0.56753 | 0.87753 | ||
| 13244 | 2019.03.22 16:38 | close | 2517 | 286.07 | 0.85595 | 1.15596 | 0.84596 | -1849.90 | 17110903.43 |
| 13245 | 2019.03.25 02:15 | sell | 2520 | 286.07 | 0.85574 | 0.00000 | 0.00000 | ||
| 13246 | 2019.03.25 02:15 | modify | 2520 | 286.07 | 0.85574 | 1.15574 | 0.84574 | ||
| 13247 | 2019.03.26 12:30 | close | 2520 | 286.07 | 0.85524 | 1.15574 | 0.84574 | 15794.68 | 17126698.10 |
| 13248 | 2019.03.26 20:20 | buy | 2521 | 286.07 | 0.85317 | 0.00000 | 0.00000 | ||
| 13249 | 2019.03.26 20:20 | modify | 2521 | 286.07 | 0.85317 | 0.55317 | 0.86317 | ||
| 13250 | 2019.03.27 13:00 | close | 2521 | 286.07 | 0.85365 | 0.55317 | 0.86317 | 14742.32 | 17141440.42 |
| 13251 | 2019.03.27 13:00 | buy | 2522 | 1188.05 | 0.85397 | 0.00000 | 0.00000 | ||
| 13252 | 2019.03.27 13:00 | modify | 2522 | 1188.05 | 0.85397 | 0.77521 | 0.00000 | ||
| 13253 | 2019.03.27 13:00 | modify | 2519 | 286.07 | 0.86753 | 0.77521 | 0.87753 | ||
| 13254 | 2019.03.27 13:00 | modify | 2519 | 286.07 | 0.86753 | 0.77521 | 0.85747 | ||
| 13255 | 2019.03.27 13:00 | modify | 2522 | 1188.05 | 0.85397 | 0.77521 | 0.85747 | ||
| 13256 | 2019.03.27 14:49 | buy | 2523 | 1280.62 | 0.85144 | 0.00000 | 0.00000 | ||
| 13257 | 2019.03.27 14:49 | modify | 2523 | 1280.62 | 0.85144 | 0.81068 | 0.00000 | ||
| 13258 | 2019.03.27 14:49 | modify | 2522 | 1188.05 | 0.85397 | 0.81068 | 0.85747 | ||
| 13259 | 2019.03.27 14:49 | modify | 2519 | 286.07 | 0.86753 | 0.81068 | 0.85747 | ||
| 13260 | 2019.03.27 14:49 | modify | 2519 | 286.07 | 0.86753 | 0.81068 | 0.85494 | ||
| 13261 | 2019.03.27 14:49 | modify | 2522 | 1188.05 | 0.85397 | 0.81068 | 0.85494 | ||
| 13262 | 2019.03.27 14:49 | modify | 2523 | 1280.62 | 0.85144 | 0.81068 | 0.85494 | ||
| 13263 | 2019.03.27 21:03 | buy | 2524 | 2215.21 | 0.84892 | 0.00000 | 0.00000 | ||
| 13264 | 2019.03.27 21:03 | modify | 2524 | 2215.21 | 0.84892 | 0.82775 | 0.00000 | ||
| 13265 | 2019.03.27 21:03 | modify | 2523 | 1280.62 | 0.85144 | 0.82775 | 0.85494 | ||
| 13266 | 2019.03.27 21:03 | modify | 2522 | 1188.05 | 0.85397 | 0.82775 | 0.85494 | ||
| 13267 | 2019.03.27 21:03 | modify | 2519 | 286.07 | 0.86753 | 0.82775 | 0.85494 | ||
| 13268 | 2019.03.27 21:03 | modify | 2519 | 286.07 | 0.86753 | 0.82775 | 0.85242 | ||
| 13269 | 2019.03.27 21:03 | modify | 2522 | 1188.05 | 0.85397 | 0.82775 | 0.85242 | ||
| 13270 | 2019.03.27 21:03 | modify | 2523 | 1280.62 | 0.85144 | 0.82775 | 0.85242 | ||
| 13271 | 2019.03.27 21:03 | modify | 2524 | 2215.21 | 0.84892 | 0.82775 | 0.85242 | ||
| 13272 | 2019.03.27 23:01 | t/p | 2519 | 286.07 | 0.85242 | 0.82775 | 0.85242 | -549362.70 | 16592077.72 |
| 13273 | 2019.03.27 23:01 | t/p | 2522 | 1188.05 | 0.85242 | 0.82775 | 0.85242 | -242042.50 | 16350035.22 |
| 13274 | 2019.03.27 23:01 | t/p | 2523 | 1280.62 | 0.85242 | 0.82775 | 0.85242 | 148234.89 | 16498270.11 |
| 13275 | 2019.03.27 23:01 | t/p | 2524 | 2215.21 | 0.85242 | 0.82775 | 0.85242 | 961341.33 | 17459611.44 |
| 13276 | 2019.03.28 14:30 | buy | 2525 | 296.48 | 0.85331 | 0.00000 | 0.00000 | ||
| 13277 | 2019.03.28 14:30 | modify | 2525 | 296.48 | 0.85331 | 0.55331 | 0.86331 | ||
| 13278 | 2019.03.29 07:10 | close | 2525 | 296.48 | 0.85930 | 0.55331 | 0.86331 | 221567.13 | 17681178.57 |
| 13279 | 2019.04.01 08:00 | buy | 2526 | 300.25 | 0.86152 | 0.00000 | 0.00000 | ||
| 13280 | 2019.04.01 08:00 | modify | 2526 | 300.25 | 0.86152 | 0.56152 | 0.87152 | ||
| 13281 | 2019.04.02 09:15 | sell | 2527 | 300.25 | 0.85797 | 0.00000 | 0.00000 | ||
| 13282 | 2019.04.02 09:15 | modify | 2527 | 300.25 | 0.85797 | 1.15797 | 0.84797 | ||
| 13283 | 2019.04.03 01:55 | close | 2527 | 300.25 | 0.85358 | 1.15797 | 0.84797 | 164080.85 | 17845259.41 |
| 13284 | 2019.04.03 03:50 | sell | 2528 | 300.25 | 0.85386 | 0.00000 | 0.00000 | ||
| 13285 | 2019.04.03 03:50 | modify | 2528 | 300.25 | 0.85386 | 1.15386 | 0.84386 | ||
| 13286 | 2019.04.04 00:05 | close | 2528 | 300.25 | 0.85343 | 1.15386 | 0.84386 | 13963.90 | 17859223.31 |
| 13287 | 2019.04.04 08:00 | buy | 2529 | 753.28 | 0.85380 | 0.00000 | 0.00000 | ||
| 13288 | 2019.04.04 08:00 | modify | 2529 | 753.28 | 0.85380 | 0.73644 | 0.00000 | ||
| 13289 | 2019.04.04 08:00 | modify | 2526 | 300.25 | 0.86152 | 0.73644 | 0.87152 | ||
| 13290 | 2019.04.04 08:00 | modify | 2526 | 300.25 | 0.86152 | 0.73644 | 0.85730 | ||
| 13291 | 2019.04.04 08:00 | modify | 2529 | 753.28 | 0.85380 | 0.73644 | 0.85730 | ||
| 13292 | 2019.04.04 17:37 | t/p | 2526 | 300.25 | 0.85730 | 0.73644 | 0.85730 | -164023.77 | 17695199.54 |
| 13293 | 2019.04.04 17:37 | t/p | 2529 | 753.28 | 0.85730 | 0.73644 | 0.85730 | 326903.18 | 18022102.72 |
| 13294 | 2019.04.05 03:35 | buy | 2530 | 306.04 | 0.85828 | 0.00000 | 0.00000 | ||
| 13295 | 2019.04.05 03:35 | modify | 2530 | 306.04 | 0.85828 | 0.55828 | 0.86828 | ||
| 13296 | 2019.04.05 20:15 | close | 2530 | 306.04 | 0.86145 | 0.55828 | 0.86828 | 120059.88 | 18142162.60 |
| 13297 | 2019.04.09 05:05 | buy | 2531 | 308.07 | 0.86169 | 0.00000 | 0.00000 | ||
| 13298 | 2019.04.09 05:05 | modify | 2531 | 308.07 | 0.86169 | 0.56169 | 0.87169 | ||
| 13299 | 2019.04.09 21:45 | close | 2531 | 308.07 | 0.86397 | 0.56169 | 0.87169 | 86233.06 | 18228395.66 |
| 13300 | 2019.04.10 14:15 | buy | 2532 | 309.54 | 0.86149 | 0.00000 | 0.00000 | ||
| 13301 | 2019.04.10 14:15 | modify | 2532 | 309.54 | 0.86149 | 0.56149 | 0.87149 | ||
| 13302 | 2019.04.10 21:20 | sell | 2533 | 309.54 | 0.86094 | 0.00000 | 0.00000 | ||
| 13303 | 2019.04.10 21:20 | modify | 2533 | 309.54 | 0.86094 | 1.16094 | 0.85094 | ||
| 13304 | 2019.04.11 09:04 | close | 2532 | 309.54 | 0.86157 | 0.56149 | 0.87149 | -351.72 | 18228043.95 |
| 13305 | 2019.04.11 21:45 | sell | 2534 | 309.54 | 0.86214 | 0.00000 | 0.00000 | ||
| 13306 | 2019.04.11 21:45 | modify | 2534 | 309.54 | 0.86214 | 1.16214 | 0.85214 | ||
| 13307 | 2019.04.16 21:00 | sell | 2535 | 309.54 | 0.86435 | 0.00000 | 0.00000 | ||
| 13308 | 2019.04.16 21:00 | modify | 2535 | 309.54 | 0.86435 | 1.00232 | 0.00000 | ||
| 13309 | 2019.04.16 21:00 | modify | 2534 | 309.54 | 0.86214 | 1.00232 | 0.85214 | ||
| 13310 | 2019.04.16 21:00 | modify | 2533 | 309.54 | 0.86094 | 1.00232 | 0.85094 | ||
| 13311 | 2019.04.16 21:00 | modify | 2533 | 309.54 | 0.86094 | 1.00232 | 0.86085 | ||
| 13312 | 2019.04.16 21:00 | modify | 2534 | 309.54 | 0.86214 | 1.00232 | 0.86085 | ||
| 13313 | 2019.04.16 21:00 | modify | 2535 | 309.54 | 0.86435 | 1.00232 | 0.86085 | ||
| 13314 | 2019.04.17 10:28 | sell | 2536 | 703.66 | 0.86685 | 0.00000 | 0.00000 | ||
| 13315 | 2019.04.17 10:28 | modify | 2536 | 703.66 | 0.86685 | 0.94390 | 0.00000 | ||
| 13316 | 2019.04.17 10:28 | modify | 2535 | 309.54 | 0.86435 | 0.94390 | 0.86085 | ||
| 13317 | 2019.04.17 10:28 | modify | 2534 | 309.54 | 0.86214 | 0.94390 | 0.86085 | ||
| 13318 | 2019.04.17 10:28 | modify | 2533 | 309.54 | 0.86094 | 0.94390 | 0.86085 | ||
| 13319 | 2019.04.17 10:28 | modify | 2533 | 309.54 | 0.86094 | 0.94390 | 0.86335 | ||
| 13320 | 2019.04.17 10:28 | modify | 2534 | 309.54 | 0.86214 | 0.94390 | 0.86335 | ||
| 13321 | 2019.04.17 10:28 | modify | 2535 | 309.54 | 0.86435 | 0.94390 | 0.86335 | ||
| 13322 | 2019.04.17 10:28 | modify | 2536 | 703.66 | 0.86685 | 0.94390 | 0.86335 | ||
| 13323 | 2019.04.24 19:30 | t/p | 2533 | 309.54 | 0.86335 | 0.94390 | 0.86335 | -96394.51 | 18131649.43 |
| 13324 | 2019.04.24 19:30 | t/p | 2534 | 309.54 | 0.86335 | 0.94390 | 0.86335 | -49547.14 | 18082102.29 |
| 13325 | 2019.04.24 19:30 | t/p | 2535 | 309.54 | 0.86335 | 0.94390 | 0.86335 | 36782.95 | 18118885.24 |
| 13326 | 2019.04.24 19:30 | t/p | 2536 | 703.66 | 0.86335 | 0.94390 | 0.86335 | 305732.10 | 18424617.34 |
| 13327 | 2019.04.25 10:05 | buy | 2537 | 312.87 | 0.86395 | 0.00000 | 0.00000 | ||
| 13328 | 2019.04.25 10:05 | modify | 2537 | 312.87 | 0.86395 | 0.56395 | 0.87395 | ||
| 13329 | 2019.04.26 03:55 | buy | 2538 | 312.87 | 0.86337 | 0.00000 | 0.00000 | ||
| 13330 | 2019.04.26 03:55 | modify | 2538 | 312.87 | 0.86337 | 0.56337 | 0.87337 | ||
| 13331 | 2019.04.29 15:10 | close | 2538 | 312.87 | 0.86351 | 0.56337 | 0.87337 | 2690.51 | 18427307.84 |
| 13332 | 2019.04.29 15:10 | sell | 2539 | 312.87 | 0.86354 | 0.00000 | 0.00000 | ||
| 13333 | 2019.04.29 15:10 | modify | 2539 | 312.87 | 0.86354 | 1.16354 | 0.85354 | ||
| 13334 | 2019.04.29 17:03 | close | 2537 | 312.87 | 0.86395 | 0.56395 | 0.87395 | -3178.45 | 18424129.40 |
| 13335 | 2019.04.30 00:05 | buy | 2540 | 312.87 | 0.86437 | 0.00000 | 0.00000 | ||
| 13336 | 2019.04.30 00:05 | modify | 2540 | 312.87 | 0.86437 | 0.56437 | 0.87437 | ||
| 13337 | 2019.04.30 11:02 | close | 2539 | 312.87 | 0.86352 | 1.16354 | 0.85354 | -1691.55 | 18422437.84 |
| 13338 | 2019.04.30 22:00 | sell | 2541 | 312.87 | 0.86066 | 0.00000 | 0.00000 | ||
| 13339 | 2019.04.30 22:00 | modify | 2541 | 312.87 | 0.86066 | 1.16066 | 0.85066 | ||
| 13340 | 2019.05.01 14:50 | close | 2541 | 312.87 | 0.85982 | 1.16066 | 0.85066 | 30708.58 | 18453146.42 |
| 13341 | 2019.05.01 21:45 | buy | 2542 | 312.87 | 0.85835 | 0.00000 | 0.00000 | ||
| 13342 | 2019.05.01 21:45 | modify | 2542 | 312.87 | 0.85835 | 0.55835 | 0.86835 | ||
| 13343 | 2019.05.02 14:25 | close | 2542 | 312.87 | 0.85836 | 0.55835 | 0.86835 | -3121.10 | 18450025.32 |
| 13344 | 2019.05.02 21:30 | buy | 2543 | 312.87 | 0.85804 | 0.00000 | 0.00000 | ||
| 13345 | 2019.05.02 21:30 | modify | 2543 | 312.87 | 0.85804 | 0.55804 | 0.86804 | ||
| 13346 | 2019.05.07 17:44 | close | 2543 | 312.87 | 0.85809 | 0.55804 | 0.86804 | -1540.76 | 18448484.56 |
| 13347 | 2019.05.07 17:44 | buy | 2544 | 651.84 | 0.85831 | 0.00000 | 0.00000 | ||
| 13348 | 2019.05.07 17:44 | modify | 2544 | 651.84 | 0.85831 | 0.72422 | 0.00000 | ||
| 13349 | 2019.05.07 17:44 | modify | 2540 | 312.87 | 0.86437 | 0.72422 | 0.87437 | ||
| 13350 | 2019.05.07 17:44 | modify | 2540 | 312.87 | 0.86437 | 0.72422 | 0.86181 | ||
| 13351 | 2019.05.07 17:44 | modify | 2544 | 651.84 | 0.85831 | 0.72422 | 0.86181 | ||
| 13352 | 2019.05.07 20:04 | buy | 2545 | 807.06 | 0.85581 | 0.00000 | 0.00000 | ||
| 13353 | 2019.05.07 20:04 | modify | 2545 | 807.06 | 0.85581 | 0.78418 | 0.00000 | ||
| 13354 | 2019.05.07 20:04 | modify | 2544 | 651.84 | 0.85831 | 0.78418 | 0.86181 | ||
| 13355 | 2019.05.07 20:04 | modify | 2540 | 312.87 | 0.86437 | 0.78418 | 0.86181 | ||
| 13356 | 2019.05.07 20:04 | modify | 2540 | 312.87 | 0.86437 | 0.78418 | 0.85931 | ||
| 13357 | 2019.05.07 20:04 | modify | 2544 | 651.84 | 0.85831 | 0.78418 | 0.85931 | ||
| 13358 | 2019.05.07 20:04 | modify | 2545 | 807.06 | 0.85581 | 0.78418 | 0.85931 | ||
| 13359 | 2019.05.08 10:48 | t/p | 2540 | 312.87 | 0.85931 | 0.78418 | 0.85931 | -205118.41 | 18243366.16 |
| 13360 | 2019.05.08 10:48 | t/p | 2544 | 651.84 | 0.85931 | 0.78418 | 0.85931 | 76394.67 | 18319760.83 |
| 13361 | 2019.05.08 10:48 | t/p | 2545 | 807.06 | 0.85931 | 0.78418 | 0.85931 | 349371.03 | 18669131.86 |
| 13362 | 2019.05.08 10:48 | sell | 2546 | 317.02 | 0.85934 | 0.00000 | 0.00000 | ||
| 13363 | 2019.05.08 10:48 | modify | 2546 | 317.02 | 0.85934 | 1.15934 | 0.84934 | ||
| 13364 | 2019.05.09 03:55 | buy | 2547 | 317.02 | 0.86030 | 0.00000 | 0.00000 | ||
| 13365 | 2019.05.09 03:55 | modify | 2547 | 317.02 | 0.86030 | 0.56030 | 0.87030 | ||
| 13366 | 2019.05.09 20:35 | close | 2547 | 317.02 | 0.86125 | 0.56030 | 0.87030 | 35494.86 | 18704626.72 |
| 13367 | 2019.05.10 03:55 | sell | 2548 | 317.02 | 0.86329 | 0.00000 | 0.00000 | ||
| 13368 | 2019.05.10 03:55 | modify | 2548 | 317.02 | 0.86329 | 1.16329 | 0.85329 | ||
| 13369 | 2019.05.10 20:35 | close | 2548 | 317.02 | 0.86284 | 1.16329 | 0.85329 | 15480.25 | 18720106.97 |
| 13370 | 2019.05.10 21:10 | sell | 2549 | 317.02 | 0.86311 | 0.00000 | 0.00000 | ||
| 13371 | 2019.05.10 21:10 | modify | 2549 | 317.02 | 0.86311 | 1.16311 | 0.85311 | ||
| 13372 | 2019.05.13 12:30 | close | 2549 | 317.02 | 0.86310 | 1.16311 | 0.85311 | -2114.35 | 18717992.62 |
| 13373 | 2019.05.13 12:30 | sell | 2550 | 372.88 | 0.86285 | 0.00000 | 0.00000 | ||
| 13374 | 2019.05.13 12:30 | modify | 2550 | 372.88 | 0.86285 | 1.05404 | 0.00000 | ||
| 13375 | 2019.05.13 12:30 | modify | 2546 | 317.02 | 0.85934 | 1.05404 | 0.84934 | ||
| 13376 | 2019.05.13 12:30 | modify | 2546 | 317.02 | 0.85934 | 1.05404 | 0.85935 | ||
| 13377 | 2019.05.13 12:30 | modify | 2550 | 372.88 | 0.86285 | 1.05404 | 0.85935 | ||
| 13378 | 2019.05.13 17:48 | sell | 2551 | 564.22 | 0.86537 | 0.00000 | 0.00000 | ||
| 13379 | 2019.05.13 17:48 | modify | 2551 | 564.22 | 0.86537 | 0.96913 | 0.00000 | ||
| 13380 | 2019.05.13 17:48 | modify | 2550 | 372.88 | 0.86285 | 0.96913 | 0.85935 | ||
| 13381 | 2019.05.13 17:48 | modify | 2546 | 317.02 | 0.85934 | 0.96913 | 0.85935 | ||
| 13382 | 2019.05.13 17:48 | modify | 2546 | 317.02 | 0.85934 | 0.96913 | 0.86187 | ||
| 13383 | 2019.05.13 17:48 | modify | 2550 | 372.88 | 0.86285 | 0.96913 | 0.86187 | ||
| 13384 | 2019.05.13 17:48 | modify | 2551 | 564.22 | 0.86537 | 0.96913 | 0.86187 | ||
| 13385 | 2019.05.13 19:55 | sell | 2552 | 997.93 | 0.86787 | 0.00000 | 0.00000 | ||
| 13386 | 2019.05.13 19:55 | modify | 2552 | 997.93 | 0.86787 | 0.92424 | 0.00000 | ||
| 13387 | 2019.05.13 19:55 | modify | 2551 | 564.22 | 0.86537 | 0.92424 | 0.86187 | ||
| 13388 | 2019.05.13 19:55 | modify | 2550 | 372.88 | 0.86285 | 0.92424 | 0.86187 | ||
| 13389 | 2019.05.13 19:55 | modify | 2546 | 317.02 | 0.85934 | 0.92424 | 0.86187 | ||
| 13390 | 2019.05.13 19:55 | modify | 2546 | 317.02 | 0.85934 | 0.92424 | 0.86437 | ||
| 13391 | 2019.05.13 19:55 | modify | 2550 | 372.88 | 0.86285 | 0.92424 | 0.86437 | ||
| 13392 | 2019.05.13 19:55 | modify | 2551 | 564.22 | 0.86537 | 0.92424 | 0.86437 | ||
| 13393 | 2019.05.13 19:55 | modify | 2552 | 997.93 | 0.86787 | 0.92424 | 0.86437 | ||
| 13394 | 2019.05.15 16:20 | sell | 2553 | 1814.52 | 0.87042 | 0.00000 | 0.00000 | ||
| 13395 | 2019.05.15 16:20 | modify | 2553 | 1814.52 | 0.87042 | 0.90020 | 0.00000 | ||
| 13396 | 2019.05.15 16:20 | modify | 2552 | 997.93 | 0.86787 | 0.90020 | 0.86437 | ||
| 13397 | 2019.05.15 16:20 | modify | 2551 | 564.22 | 0.86537 | 0.90020 | 0.86437 | ||
| 13398 | 2019.05.15 16:20 | modify | 2550 | 372.88 | 0.86285 | 0.90020 | 0.86437 | ||
| 13399 | 2019.05.15 16:20 | modify | 2546 | 317.02 | 0.85934 | 0.90020 | 0.86437 | ||
| 13400 | 2019.05.15 16:20 | modify | 2546 | 317.02 | 0.85934 | 0.90020 | 0.86692 | ||
| 13401 | 2019.05.15 16:20 | modify | 2550 | 372.88 | 0.86285 | 0.90020 | 0.86692 | ||
| 13402 | 2019.05.15 16:20 | modify | 2551 | 564.22 | 0.86537 | 0.90020 | 0.86692 | ||
| 13403 | 2019.05.15 16:20 | modify | 2552 | 997.93 | 0.86787 | 0.90020 | 0.86692 | ||
| 13404 | 2019.05.15 16:20 | modify | 2553 | 1814.52 | 0.87042 | 0.90020 | 0.86692 | ||
| 13405 | 2019.05.15 17:13 | sell | 2554 | 3465.51 | 0.87312 | 0.00000 | 0.00000 | ||
| 13406 | 2019.05.15 17:13 | modify | 2554 | 3465.51 | 0.87312 | 0.88771 | 0.00000 | ||
| 13407 | 2019.05.15 17:13 | modify | 2553 | 1814.52 | 0.87042 | 0.88771 | 0.86692 | ||
| 13408 | 2019.05.15 17:13 | modify | 2552 | 997.93 | 0.86787 | 0.88771 | 0.86692 | ||
| 13409 | 2019.05.15 17:13 | modify | 2551 | 564.22 | 0.86537 | 0.88771 | 0.86692 | ||
| 13410 | 2019.05.15 17:13 | modify | 2550 | 372.88 | 0.86285 | 0.88771 | 0.86692 | ||
| 13411 | 2019.05.15 17:13 | modify | 2546 | 317.02 | 0.85934 | 0.88771 | 0.86692 | ||
| 13412 | 2019.05.15 17:13 | modify | 2546 | 317.02 | 0.85934 | 0.88771 | 0.86962 | ||
| 13413 | 2019.05.15 17:13 | modify | 2550 | 372.88 | 0.86285 | 0.88771 | 0.86962 | ||
| 13414 | 2019.05.15 17:13 | modify | 2551 | 564.22 | 0.86537 | 0.88771 | 0.86962 | ||
| 13415 | 2019.05.15 17:13 | modify | 2552 | 997.93 | 0.86787 | 0.88771 | 0.86962 | ||
| 13416 | 2019.05.15 17:13 | modify | 2553 | 1814.52 | 0.87042 | 0.88771 | 0.86962 | ||
| 13417 | 2019.05.15 17:13 | modify | 2554 | 3465.51 | 0.87312 | 0.88771 | 0.86962 | ||
| 13418 | 2019.05.17 13:21 | sell | 2555 | 6219.48 | 0.87574 | 0.00000 | 0.00000 | ||
| 13419 | 2019.05.17 13:21 | modify | 2555 | 6219.48 | 0.87574 | 0.88227 | 0.00000 | ||
| 13420 | 2019.05.17 13:21 | modify | 2554 | 3465.51 | 0.87312 | 0.88227 | 0.86962 | ||
| 13421 | 2019.05.17 13:21 | modify | 2553 | 1814.52 | 0.87042 | 0.88227 | 0.86962 | ||
| 13422 | 2019.05.17 13:21 | modify | 2552 | 997.93 | 0.86787 | 0.88227 | 0.86962 | ||
| 13423 | 2019.05.17 13:21 | modify | 2551 | 564.22 | 0.86537 | 0.88227 | 0.86962 | ||
| 13424 | 2019.05.17 13:21 | modify | 2550 | 372.88 | 0.86285 | 0.88227 | 0.86962 | ||
| 13425 | 2019.05.17 13:21 | modify | 2546 | 317.02 | 0.85934 | 0.88227 | 0.86962 | ||
| 13426 | 2019.05.17 13:21 | modify | 2546 | 317.02 | 0.85934 | 0.88227 | 0.87224 | ||
| 13427 | 2019.05.17 13:21 | modify | 2550 | 372.88 | 0.86285 | 0.88227 | 0.87224 | ||
| 13428 | 2019.05.17 13:21 | modify | 2551 | 564.22 | 0.86537 | 0.88227 | 0.87224 | ||
| 13429 | 2019.05.17 13:21 | modify | 2552 | 997.93 | 0.86787 | 0.88227 | 0.87224 | ||
| 13430 | 2019.05.17 13:21 | modify | 2553 | 1814.52 | 0.87042 | 0.88227 | 0.87224 | ||
| 13431 | 2019.05.17 13:21 | modify | 2554 | 3465.51 | 0.87312 | 0.88227 | 0.87224 | ||
| 13432 | 2019.05.17 13:21 | modify | 2555 | 6219.48 | 0.87574 | 0.88227 | 0.87224 | ||
| 13433 | 2019.05.20 18:54 | sell | 2556 | 10000.00 | 0.87827 | 0.00000 | 0.00000 | ||
| 13434 | 2019.05.20 18:54 | modify | 2556 | 10000.00 | 0.87827 | 0.88056 | 0.00000 | ||
| 13435 | 2019.05.20 18:54 | modify | 2555 | 6219.48 | 0.87574 | 0.88056 | 0.87224 | ||
| 13436 | 2019.05.20 18:54 | modify | 2554 | 3465.51 | 0.87312 | 0.88056 | 0.87224 | ||
| 13437 | 2019.05.20 18:54 | modify | 2553 | 1814.52 | 0.87042 | 0.88056 | 0.87224 | ||
| 13438 | 2019.05.20 18:54 | modify | 2552 | 997.93 | 0.86787 | 0.88056 | 0.87224 | ||
| 13439 | 2019.05.20 18:54 | modify | 2551 | 564.22 | 0.86537 | 0.88056 | 0.87224 | ||
| 13440 | 2019.05.20 18:54 | modify | 2550 | 372.88 | 0.86285 | 0.88056 | 0.87224 | ||
| 13441 | 2019.05.20 18:54 | modify | 2546 | 317.02 | 0.85934 | 0.88056 | 0.87224 | ||
| 13442 | 2019.05.20 18:54 | modify | 2546 | 317.02 | 0.85934 | 0.88056 | 0.87477 | ||
| 13443 | 2019.05.20 18:54 | modify | 2550 | 372.88 | 0.86285 | 0.88056 | 0.87477 | ||
| 13444 | 2019.05.20 18:54 | modify | 2551 | 564.22 | 0.86537 | 0.88056 | 0.87477 | ||
| 13445 | 2019.05.20 18:54 | modify | 2552 | 997.93 | 0.86787 | 0.88056 | 0.87477 | ||
| 13446 | 2019.05.20 18:54 | modify | 2553 | 1814.52 | 0.87042 | 0.88056 | 0.87477 | ||
| 13447 | 2019.05.20 18:54 | modify | 2554 | 3465.51 | 0.87312 | 0.88056 | 0.87477 | ||
| 13448 | 2019.05.20 18:54 | modify | 2555 | 6219.48 | 0.87574 | 0.88056 | 0.87477 | ||
| 13449 | 2019.05.20 18:54 | modify | 2556 | 10000.00 | 0.87827 | 0.88056 | 0.87477 | ||
| 13450 | 2019.05.21 17:55 | t/p | 2546 | 317.02 | 0.87477 | 0.88056 | 0.87477 | -620019.96 | 18097972.66 |
| 13451 | 2019.05.21 17:55 | t/p | 2550 | 372.88 | 0.87477 | 0.88056 | 0.87477 | -564106.20 | 17533866.45 |
| 13452 | 2019.05.21 17:55 | t/p | 2551 | 564.22 | 0.87477 | 0.88056 | 0.87477 | -674008.75 | 16859857.71 |
| 13453 | 2019.05.21 17:55 | t/p | 2552 | 997.93 | 0.87477 | 0.88056 | 0.87477 | -877040.74 | 15982816.97 |
| 13454 | 2019.05.21 17:55 | t/p | 2553 | 1814.52 | 0.87477 | 0.88056 | 0.87477 | -1010607.32 | 14972209.64 |
| 13455 | 2019.05.21 17:55 | t/p | 2554 | 3465.51 | 0.87477 | 0.88056 | 0.87477 | -748455.67 | 14223753.98 |
| 13456 | 2019.05.21 17:55 | t/p | 2555 | 6219.48 | 0.87477 | 0.88056 | 0.87477 | 712979.77 | 14936733.74 |
| 13457 | 2019.05.21 17:55 | t/p | 2556 | 10000.00 | 0.87477 | 0.88056 | 0.87477 | 4340826.28 | 19277560.02 |
| 13458 | 2019.05.24 08:50 | buy | 2557 | 327.35 | 0.88331 | 0.00000 | 0.00000 | ||
| 13459 | 2019.05.24 08:50 | modify | 2557 | 327.35 | 0.88331 | 0.58331 | 0.89331 | ||
| 13460 | 2019.05.27 16:13 | close | 2557 | 327.35 | 0.88332 | 0.58331 | 0.89331 | -2558.80 | 19275001.21 |
| 13461 | 2019.05.28 08:45 | buy | 2558 | 327.31 | 0.88226 | 0.00000 | 0.00000 | ||
| 13462 | 2019.05.28 08:45 | modify | 2558 | 327.31 | 0.88226 | 0.58226 | 0.89226 | ||
| 13463 | 2019.05.29 03:55 | sell | 2559 | 327.31 | 0.88245 | 0.00000 | 0.00000 | ||
| 13464 | 2019.05.29 03:55 | close | 2558 | 327.31 | 0.88244 | 0.58226 | 0.89226 | 4467.96 | 19279469.17 |
| 13465 | 2019.05.29 03:55 | modify | 2559 | 327.31 | 0.88245 | 1.18245 | 0.87245 | ||
| 13466 | 2019.05.29 15:55 | buy | 2560 | 327.31 | 0.88143 | 0.00000 | 0.00000 | ||
| 13467 | 2019.05.29 15:55 | modify | 2560 | 327.31 | 0.88143 | 0.58143 | 0.89143 | ||
| 13468 | 2019.05.29 20:35 | close | 2559 | 327.31 | 0.88213 | 1.18245 | 0.87245 | 10609.03 | 19290078.20 |
| 13469 | 2019.05.30 10:25 | close | 2560 | 327.31 | 0.88212 | 0.58143 | 0.89143 | 24840.65 | 19314918.85 |
| 13470 | 2019.05.30 23:40 | buy | 2561 | 327.99 | 0.88269 | 0.00000 | 0.00000 | ||
| 13471 | 2019.05.30 23:40 | modify | 2561 | 327.99 | 0.88269 | 0.58269 | 0.89269 | ||
| 13472 | 2019.05.31 16:20 | close | 2561 | 327.99 | 0.88684 | 0.58269 | 0.89269 | 168906.38 | 19483825.23 |
| 13473 | 2019.06.03 07:40 | sell | 2562 | 330.86 | 0.88438 | 0.00000 | 0.00000 | ||
| 13474 | 2019.06.03 07:40 | modify | 2562 | 330.86 | 0.88438 | 1.18438 | 0.87438 | ||
| 13475 | 2019.06.04 03:05 | sell | 2563 | 330.86 | 0.88819 | 0.00000 | 0.00000 | ||
| 13476 | 2019.06.04 03:05 | modify | 2563 | 330.86 | 0.88819 | 1.18819 | 0.87819 | ||
| 13477 | 2019.06.04 19:45 | close | 2563 | 330.86 | 0.88664 | 1.18819 | 0.87819 | 62118.80 | 19545944.03 |
| 13478 | 2019.06.04 21:25 | buy | 2564 | 330.86 | 0.88608 | 0.00000 | 0.00000 | ||
| 13479 | 2019.06.04 21:25 | modify | 2564 | 330.86 | 0.88608 | 0.58608 | 0.89608 | ||
| 13480 | 2019.06.05 15:25 | close | 2564 | 330.86 | 0.88705 | 0.58608 | 0.89608 | 37522.89 | 19583466.92 |
| 13481 | 2019.06.06 00:01 | close | 2562 | 330.86 | 0.88433 | 1.18438 | 0.87438 | -445.78 | 19583021.14 |
| 13482 | 2019.06.06 09:00 | sell | 2565 | 332.54 | 0.88545 | 0.00000 | 0.00000 | ||
| 13483 | 2019.06.06 09:00 | modify | 2565 | 332.54 | 0.88545 | 1.18545 | 0.87545 | ||
| 13484 | 2019.06.07 00:05 | buy | 2566 | 332.54 | 0.88727 | 0.00000 | 0.00000 | ||
| 13485 | 2019.06.07 00:05 | modify | 2566 | 332.54 | 0.88727 | 0.58727 | 0.89727 | ||
| 13486 | 2019.06.07 12:50 | close | 2565 | 332.54 | 0.88540 | 1.18545 | 0.87545 | -538.00 | 19582483.14 |
| 13487 | 2019.06.07 15:35 | sell | 2567 | 332.54 | 0.88759 | 0.00000 | 0.00000 | ||
| 13488 | 2019.06.07 15:35 | modify | 2567 | 332.54 | 0.88759 | 1.18759 | 0.87759 | ||
| 13489 | 2019.06.07 16:45 | close | 2566 | 332.54 | 0.88849 | 0.58727 | 0.89727 | 48570.51 | 19631053.65 |
| 13490 | 2019.06.10 00:02 | buy | 2568 | 332.54 | 0.88759 | 0.00000 | 0.00000 | ||
| 13491 | 2019.06.10 00:02 | modify | 2568 | 332.54 | 0.88759 | 0.58759 | 0.89759 | ||
| 13492 | 2019.06.10 16:42 | close | 2568 | 332.54 | 0.89214 | 0.58759 | 0.89759 | 188405.49 | 19819459.14 |
| 13493 | 2019.06.11 03:30 | buy | 2569 | 332.54 | 0.89175 | 0.00000 | 0.00000 | ||
| 13494 | 2019.06.11 03:30 | modify | 2569 | 332.54 | 0.89175 | 0.59175 | 0.90175 | ||
| 13495 | 2019.06.12 13:47 | close | 2567 | 332.54 | 0.88759 | 1.18759 | 0.87759 | -2592.85 | 19816866.28 |
| 13496 | 2019.06.12 17:40 | sell | 2570 | 332.54 | 0.88937 | 0.00000 | 0.00000 | ||
| 13497 | 2019.06.12 17:40 | modify | 2570 | 332.54 | 0.88937 | 1.18937 | 0.87937 | ||
| 13498 | 2019.06.13 10:13 | close | 2569 | 332.54 | 0.89178 | 0.59175 | 0.90175 | -2836.46 | 19814029.82 |
| 13499 | 2019.06.13 10:20 | sell | 2571 | 332.54 | 0.89162 | 0.00000 | 0.00000 | ||
| 13500 | 2019.06.13 10:20 | modify | 2571 | 332.54 | 0.89162 | 1.19162 | 0.88162 | ||
| 13501 | 2019.06.13 15:23 | close | 2570 | 332.54 | 0.88933 | 1.18937 | 0.87937 | -912.99 | 19813116.83 |
| 13502 | 2019.06.14 03:00 | close | 2571 | 332.54 | 0.88984 | 1.19162 | 0.88162 | 72115.90 | 19885232.73 |
| 13503 | 2019.06.14 07:55 | buy | 2572 | 337.67 | 0.88944 | 0.00000 | 0.00000 | ||
| 13504 | 2019.06.14 07:55 | modify | 2572 | 337.67 | 0.88944 | 0.58944 | 0.89944 | ||
| 13505 | 2019.06.17 00:02 | close | 2572 | 337.67 | 0.89035 | 0.58944 | 0.89944 | 35736.79 | 19920969.52 |
| 13506 | 2019.06.17 03:20 | sell | 2573 | 338.28 | 0.89084 | 0.00000 | 0.00000 | ||
| 13507 | 2019.06.17 03:20 | modify | 2573 | 338.28 | 0.89084 | 1.19084 | 0.88084 | ||
| 13508 | 2019.06.17 13:00 | buy | 2574 | 338.28 | 0.89085 | 0.00000 | 0.00000 | ||
| 13509 | 2019.06.17 13:00 | modify | 2574 | 338.28 | 0.89085 | 0.59085 | 0.90085 | ||
| 13510 | 2019.06.18 05:40 | close | 2574 | 338.28 | 0.89668 | 0.59085 | 0.90085 | 245970.58 | 20166940.09 |
| 13511 | 2019.06.18 05:40 | sell | 2575 | 338.28 | 0.89669 | 0.00000 | 0.00000 | ||
| 13512 | 2019.06.18 05:40 | modify | 2575 | 338.28 | 0.89669 | 1.19669 | 0.88669 | ||
| 13513 | 2019.06.18 22:20 | close | 2575 | 338.28 | 0.89161 | 1.19669 | 0.88669 | 214318.38 | 20381258.47 |
| 13514 | 2019.06.19 02:35 | buy | 2576 | 338.28 | 0.89127 | 0.00000 | 0.00000 | ||
| 13515 | 2019.06.19 02:35 | modify | 2576 | 338.28 | 0.89127 | 0.59127 | 0.90127 | ||
| 13516 | 2019.06.19 12:11 | close | 2573 | 338.28 | 0.89079 | 1.19084 | 0.88084 | -524.42 | 20380734.06 |
| 13517 | 2019.06.20 03:05 | buy | 2577 | 338.28 | 0.88795 | 0.00000 | 0.00000 | ||
| 13518 | 2019.06.20 03:05 | modify | 2577 | 338.28 | 0.88795 | 0.58795 | 0.89795 | ||
| 13519 | 2019.06.20 14:32 | close | 2576 | 338.28 | 0.89130 | 0.59127 | 0.90127 | -2520.24 | 20378213.82 |
| 13520 | 2019.06.20 14:32 | sell | 2578 | 346.05 | 0.89128 | 0.00000 | 0.00000 | ||
| 13521 | 2019.06.20 14:32 | modify | 2578 | 346.05 | 0.89128 | 1.19128 | 0.88128 | ||
| 13522 | 2019.06.20 19:45 | close | 2577 | 338.28 | 0.88917 | 0.58795 | 0.89795 | 49408.89 | 20427622.71 |
| 13523 | 2019.06.21 04:05 | buy | 2579 | 346.05 | 0.88876 | 0.00000 | 0.00000 | ||
| 13524 | 2019.06.21 04:05 | modify | 2579 | 346.05 | 0.88876 | 0.58876 | 0.89876 | ||
| 13525 | 2019.06.21 07:12 | close | 2578 | 346.05 | 0.88938 | 1.19128 | 0.88128 | 80290.04 | 20507912.75 |
| 13526 | 2019.06.21 20:45 | close | 2579 | 346.05 | 0.89298 | 0.58876 | 0.89876 | 181639.28 | 20689552.03 |
| 13527 | 2019.06.24 05:55 | buy | 2580 | 351.33 | 0.89271 | 0.00000 | 0.00000 | ||
| 13528 | 2019.06.24 05:55 | modify | 2580 | 351.33 | 0.89271 | 0.59271 | 0.90271 | ||
| 13529 | 2019.06.24 22:35 | close | 2580 | 351.33 | 0.89458 | 0.59271 | 0.90271 | 80152.37 | 20769704.40 |
| 13530 | 2019.06.25 05:00 | buy | 2581 | 352.69 | 0.89479 | 0.00000 | 0.00000 | ||
| 13531 | 2019.06.25 05:00 | modify | 2581 | 352.69 | 0.89479 | 0.59479 | 0.90479 | ||
| 13532 | 2019.06.25 14:05 | sell | 2582 | 352.69 | 0.89371 | 0.00000 | 0.00000 | ||
| 13533 | 2019.06.25 14:05 | modify | 2582 | 352.69 | 0.89371 | 1.19371 | 0.88371 | ||
| 13534 | 2019.06.25 21:40 | close | 2581 | 352.69 | 0.89525 | 0.59479 | 0.90479 | 17665.50 | 20787369.90 |
| 13535 | 2019.06.26 00:05 | buy | 2583 | 352.69 | 0.89432 | 0.00000 | 0.00000 | ||
| 13536 | 2019.06.26 00:05 | modify | 2583 | 352.69 | 0.89432 | 0.59432 | 0.90432 | ||
| 13537 | 2019.06.26 16:45 | close | 2583 | 352.69 | 0.89519 | 0.59432 | 0.90432 | 35925.66 | 20823295.56 |
| 13538 | 2019.06.27 00:30 | buy | 2584 | 352.69 | 0.89561 | 0.00000 | 0.00000 | ||
| 13539 | 2019.06.27 00:30 | modify | 2584 | 352.69 | 0.89561 | 0.59561 | 0.90561 | ||
| 13540 | 2019.06.27 17:10 | close | 2584 | 352.69 | 0.89574 | 0.59561 | 0.90561 | 2968.29 | 20826263.85 |
| 13541 | 2019.06.28 14:00 | sell | 2585 | 402.75 | 0.89710 | 0.00000 | 0.00000 | ||
| 13542 | 2019.06.28 14:00 | modify | 2585 | 402.75 | 0.89710 | 1.09141 | 0.00000 | ||
| 13543 | 2019.06.28 14:00 | modify | 2582 | 352.69 | 0.89371 | 1.09141 | 0.88371 | ||
| 13544 | 2019.06.28 14:00 | modify | 2582 | 352.69 | 0.89371 | 1.09141 | 0.89360 | ||
| 13545 | 2019.06.28 14:00 | modify | 2585 | 402.75 | 0.89710 | 1.09141 | 0.89360 | ||
| 13546 | 2019.07.01 08:02 | close | 2582 | 352.69 | 0.89369 | 1.09141 | 0.89360 | -1787.58 | 20824476.27 |
| 13547 | 2019.07.01 08:05 | t/p | 2585 | 402.75 | 0.89360 | 1.09141 | 0.89360 | 174826.78 | 20999303.04 |
| 13548 | 2019.07.02 01:30 | buy | 2586 | 356.59 | 0.89244 | 0.00000 | 0.00000 | ||
| 13549 | 2019.07.02 01:30 | modify | 2586 | 356.59 | 0.89244 | 0.59244 | 0.90244 | ||
| 13550 | 2019.07.02 18:10 | close | 2586 | 356.59 | 0.89676 | 0.59244 | 0.90244 | 191674.60 | 21190977.64 |
| 13551 | 2019.07.03 03:05 | sell | 2587 | 359.85 | 0.89656 | 0.00000 | 0.00000 | ||
| 13552 | 2019.07.03 03:05 | modify | 2587 | 359.85 | 0.89656 | 1.19656 | 0.88656 | ||
| 13553 | 2019.07.03 21:00 | buy | 2588 | 359.85 | 0.89695 | 0.00000 | 0.00000 | ||
| 13554 | 2019.07.03 21:00 | modify | 2588 | 359.85 | 0.89695 | 0.59695 | 0.90695 | ||
| 13555 | 2019.07.04 00:01 | close | 2587 | 359.85 | 0.89640 | 1.19656 | 0.88656 | 4465.48 | 21195443.12 |
| 13556 | 2019.07.04 15:45 | buy | 2589 | 359.85 | 0.89708 | 0.00000 | 0.00000 | ||
| 13557 | 2019.07.04 15:45 | modify | 2589 | 359.85 | 0.89708 | 0.59708 | 0.90708 | ||
| 13558 | 2019.07.05 11:00 | close | 2588 | 359.85 | 0.89719 | 0.59695 | 0.90695 | 6473.24 | 21201916.36 |
| 13559 | 2019.07.05 11:00 | close | 2589 | 359.85 | 0.89715 | 0.59708 | 0.90708 | -86.38 | 21201829.98 |
| 13560 | 2019.07.05 20:40 | buy | 2590 | 360.03 | 0.89630 | 0.00000 | 0.00000 | ||
| 13561 | 2019.07.05 20:40 | modify | 2590 | 360.03 | 0.89630 | 0.59630 | 0.90630 | ||
| 13562 | 2019.07.08 05:30 | close | 2590 | 360.03 | 0.89634 | 0.59630 | 0.90630 | -1450.33 | 21200379.65 |
| 13563 | 2019.07.09 00:45 | buy | 2591 | 360.01 | 0.89592 | 0.00000 | 0.00000 | ||
| 13564 | 2019.07.09 00:45 | modify | 2591 | 360.01 | 0.89592 | 0.59592 | 0.90592 | ||
| 13565 | 2019.07.09 07:25 | sell | 2592 | 360.01 | 0.89660 | 0.00000 | 0.00000 | ||
| 13566 | 2019.07.09 07:25 | modify | 2592 | 360.01 | 0.89660 | 1.19660 | 0.88660 | ||
| 13567 | 2019.07.09 17:25 | close | 2591 | 360.01 | 0.89862 | 0.59592 | 0.90592 | 119865.55 | 21320245.20 |
| 13568 | 2019.07.09 21:45 | buy | 2593 | 360.01 | 0.89887 | 0.00000 | 0.00000 | ||
| 13569 | 2019.07.09 21:45 | modify | 2593 | 360.01 | 0.89887 | 0.59887 | 0.90887 | ||
| 13570 | 2019.07.10 14:35 | close | 2593 | 360.01 | 0.89968 | 0.59887 | 0.90887 | 33554.98 | 21353800.18 |
| 13571 | 2019.07.11 00:00 | buy | 2594 | 360.01 | 0.89977 | 0.00000 | 0.00000 | ||
| 13572 | 2019.07.11 00:00 | modify | 2594 | 360.01 | 0.89977 | 0.59977 | 0.90977 | ||
| 13573 | 2019.07.12 07:00 | sell | 2595 | 360.01 | 0.89853 | 0.00000 | 0.00000 | ||
| 13574 | 2019.07.12 07:00 | modify | 2595 | 360.01 | 0.89853 | 1.10670 | 0.00000 | ||
| 13575 | 2019.07.12 07:00 | modify | 2594 | 360.01 | 0.89977 | 0.69064 | 0.90977 | ||
| 13576 | 2019.07.12 07:00 | modify | 2592 | 360.01 | 0.89660 | 1.10670 | 0.88660 | ||
| 13577 | 2019.07.12 07:00 | modify | 2592 | 360.01 | 0.89660 | 1.10670 | 0.89503 | ||
| 13578 | 2019.07.12 07:00 | modify | 2595 | 360.01 | 0.89853 | 1.10670 | 0.89503 | ||
| 13579 | 2019.07.12 07:02 | modify | 2594 | 360.01 | 0.89977 | 0.69076 | 0.90977 | ||
| 13580 | 2019.07.12 07:05 | modify | 2594 | 360.01 | 0.89977 | 0.69092 | 0.90977 | ||
| 13581 | 2019.07.12 07:31 | modify | 2594 | 360.01 | 0.89977 | 0.69103 | 0.90977 | ||
| 13582 | 2019.07.12 08:07 | modify | 2595 | 360.01 | 0.89853 | 1.10659 | 0.89503 | ||
| 13583 | 2019.07.12 08:07 | modify | 2592 | 360.01 | 0.89660 | 1.10659 | 0.89503 | ||
| 13584 | 2019.07.12 10:09 | modify | 2595 | 360.01 | 0.89853 | 1.10648 | 0.89503 | ||
| 13585 | 2019.07.12 10:09 | modify | 2592 | 360.01 | 0.89660 | 1.10648 | 0.89503 | ||
| 13586 | 2019.07.12 10:13 | modify | 2595 | 360.01 | 0.89853 | 1.10636 | 0.89503 | ||
| 13587 | 2019.07.12 10:13 | modify | 2592 | 360.01 | 0.89660 | 1.10636 | 0.89503 | ||
| 13588 | 2019.07.12 12:32 | modify | 2594 | 360.01 | 0.89977 | 0.69118 | 0.90977 | ||
| 13589 | 2019.07.12 12:36 | modify | 2594 | 360.01 | 0.89977 | 0.69133 | 0.90977 | ||
| 13590 | 2019.07.12 14:56 | modify | 2595 | 360.01 | 0.89853 | 1.10623 | 0.89503 | ||
| 13591 | 2019.07.12 14:56 | modify | 2592 | 360.01 | 0.89660 | 1.10623 | 0.89503 | ||
| 13592 | 2019.07.12 14:59 | modify | 2595 | 360.01 | 0.89853 | 1.10612 | 0.89503 | ||
| 13593 | 2019.07.12 14:59 | modify | 2592 | 360.01 | 0.89660 | 1.10612 | 0.89503 | ||
| 13594 | 2019.07.12 15:22 | modify | 2595 | 360.01 | 0.89853 | 1.10599 | 0.89503 | ||
| 13595 | 2019.07.12 15:22 | modify | 2592 | 360.01 | 0.89660 | 1.10599 | 0.89503 | ||
| 13596 | 2019.07.12 15:41 | modify | 2595 | 360.01 | 0.89853 | 1.10585 | 0.89503 | ||
| 13597 | 2019.07.12 15:41 | modify | 2592 | 360.01 | 0.89660 | 1.10585 | 0.89503 | ||
| 13598 | 2019.07.12 16:08 | modify | 2595 | 360.01 | 0.89853 | 1.10572 | 0.89503 | ||
| 13599 | 2019.07.12 16:08 | modify | 2592 | 360.01 | 0.89660 | 1.10572 | 0.89503 | ||
| 13600 | 2019.07.12 16:20 | modify | 2595 | 360.01 | 0.89853 | 1.10561 | 0.89503 | ||
| 13601 | 2019.07.12 16:20 | modify | 2592 | 360.01 | 0.89660 | 1.10561 | 0.89503 | ||
| 13602 | 2019.07.12 16:20 | close | 2592 | 360.01 | 0.89654 | 1.10561 | 0.89503 | -30.41 | 21353769.77 |
| 13603 | 2019.07.15 18:00 | close | 2594 | 360.01 | 0.89983 | 0.69133 | 0.90977 | -929.66 | 21352840.11 |
| 13604 | 2019.07.16 09:35 | buy | 2596 | 362.60 | 0.89982 | 0.00000 | 0.00000 | ||
| 13605 | 2019.07.16 09:35 | modify | 2596 | 362.60 | 0.89982 | 0.59982 | 0.90982 | ||
| 13606 | 2019.07.16 10:24 | sell | 2597 | 362.60 | 0.90119 | 0.00000 | 0.00000 | ||
| 13607 | 2019.07.16 10:24 | modify | 2597 | 362.60 | 0.90119 | 1.11105 | 0.00000 | ||
| 13608 | 2019.07.16 10:24 | modify | 2596 | 362.60 | 0.89982 | 0.69157 | 0.90982 | ||
| 13609 | 2019.07.16 10:24 | modify | 2595 | 360.01 | 0.89853 | 1.10561 | 0.89769 | ||
| 13610 | 2019.07.16 10:24 | modify | 2597 | 362.60 | 0.90119 | 1.11105 | 0.89769 | ||
| 13611 | 2019.07.16 10:24 | modify | 2596 | 362.60 | 0.89982 | 0.69178 | 0.90982 | ||
| 13612 | 2019.07.16 10:24 | modify | 2596 | 362.60 | 0.89982 | 0.69194 | 0.90982 | ||
| 13613 | 2019.07.16 10:28 | modify | 2596 | 362.60 | 0.89982 | 0.69209 | 0.90982 | ||
| 13614 | 2019.07.16 10:32 | modify | 2596 | 362.60 | 0.89982 | 0.69220 | 0.90982 | ||
| 13615 | 2019.07.16 10:41 | modify | 2597 | 362.60 | 0.90119 | 1.11094 | 0.89769 | ||
| 13616 | 2019.07.16 10:45 | modify | 2596 | 362.60 | 0.89982 | 0.69235 | 0.90982 | ||
| 13617 | 2019.07.16 10:47 | modify | 2596 | 362.60 | 0.89982 | 0.69253 | 0.90982 | ||
| 13618 | 2019.07.16 10:49 | modify | 2596 | 362.60 | 0.89982 | 0.69266 | 0.90982 | ||
| 13619 | 2019.07.16 10:51 | modify | 2596 | 362.60 | 0.89982 | 0.69284 | 0.90982 | ||
| 13620 | 2019.07.16 10:51 | modify | 2596 | 362.60 | 0.89982 | 0.69302 | 0.90982 | ||
| 13621 | 2019.07.16 11:16 | modify | 2596 | 362.60 | 0.89982 | 0.69317 | 0.90982 | ||
| 13622 | 2019.07.16 11:19 | modify | 2596 | 362.60 | 0.89982 | 0.69330 | 0.90982 | ||
| 13623 | 2019.07.16 11:19 | modify | 2596 | 362.60 | 0.89982 | 0.69342 | 0.90982 | ||
| 13624 | 2019.07.16 11:27 | modify | 2596 | 362.60 | 0.89982 | 0.69353 | 0.90982 | ||
| 13625 | 2019.07.16 12:36 | modify | 2596 | 362.60 | 0.89982 | 0.69371 | 0.90982 | ||
| 13626 | 2019.07.16 12:36 | modify | 2596 | 362.60 | 0.89982 | 0.69392 | 0.90982 | ||
| 13627 | 2019.07.16 13:39 | modify | 2596 | 362.60 | 0.89982 | 0.69411 | 0.90982 | ||
| 13628 | 2019.07.16 13:39 | modify | 2596 | 362.60 | 0.89982 | 0.69440 | 0.90982 | ||
| 13629 | 2019.07.16 13:39 | modify | 2596 | 362.60 | 0.89982 | 0.69470 | 0.90982 | ||
| 13630 | 2019.07.16 13:45 | modify | 2596 | 362.60 | 0.89982 | 0.69492 | 0.90982 | ||
| 13631 | 2019.07.16 13:46 | modify | 2596 | 362.60 | 0.89982 | 0.69506 | 0.90982 | ||
| 13632 | 2019.07.16 13:46 | modify | 2596 | 362.60 | 0.89982 | 0.69518 | 0.90982 | ||
| 13633 | 2019.07.16 13:50 | modify | 2596 | 362.60 | 0.89982 | 0.69531 | 0.90982 | ||
| 13634 | 2019.07.16 13:51 | sell | 2598 | 561.51 | 0.90370 | 0.00000 | 0.00000 | ||
| 13635 | 2019.07.16 13:51 | modify | 2598 | 561.51 | 0.90370 | 1.02107 | 0.00000 | ||
| 13636 | 2019.07.16 13:51 | modify | 2597 | 362.60 | 0.90119 | 1.02107 | 0.89769 | ||
| 13637 | 2019.07.16 13:51 | modify | 2596 | 362.60 | 0.89982 | 0.78657 | 0.90982 | ||
| 13638 | 2019.07.16 13:51 | modify | 2595 | 360.01 | 0.89853 | 1.02107 | 0.89769 | ||
| 13639 | 2019.07.16 13:51 | modify | 2595 | 360.01 | 0.89853 | 1.02107 | 0.90020 | ||
| 13640 | 2019.07.16 13:51 | modify | 2597 | 362.60 | 0.90119 | 1.02107 | 0.90020 | ||
| 13641 | 2019.07.16 13:51 | modify | 2598 | 561.51 | 0.90370 | 1.02107 | 0.90020 | ||
| 13642 | 2019.07.16 13:51 | modify | 2596 | 362.60 | 0.89982 | 0.78678 | 0.90982 | ||
| 13643 | 2019.07.16 13:51 | modify | 2596 | 362.60 | 0.89982 | 0.78695 | 0.90982 | ||
| 13644 | 2019.07.16 13:52 | modify | 2596 | 362.60 | 0.89982 | 0.78716 | 0.90982 | ||
| 13645 | 2019.07.16 13:53 | modify | 2596 | 362.60 | 0.89982 | 0.78743 | 0.90982 | ||
| 13646 | 2019.07.16 14:09 | modify | 2598 | 561.51 | 0.90370 | 1.02096 | 0.90020 | ||
| 13647 | 2019.07.16 14:09 | modify | 2597 | 362.60 | 0.90119 | 1.02096 | 0.90020 | ||
| 13648 | 2019.07.16 14:09 | modify | 2595 | 360.01 | 0.89853 | 1.02096 | 0.90020 | ||
| 13649 | 2019.07.16 14:48 | modify | 2598 | 561.51 | 0.90370 | 1.02085 | 0.90020 | ||
| 13650 | 2019.07.16 14:48 | modify | 2597 | 362.60 | 0.90119 | 1.02085 | 0.90020 | ||
| 13651 | 2019.07.16 14:48 | modify | 2595 | 360.01 | 0.89853 | 1.02085 | 0.90020 | ||
| 13652 | 2019.07.16 14:56 | modify | 2598 | 561.51 | 0.90370 | 1.02074 | 0.90020 | ||
| 13653 | 2019.07.16 14:56 | modify | 2597 | 362.60 | 0.90119 | 1.02074 | 0.90020 | ||
| 13654 | 2019.07.16 14:56 | modify | 2595 | 360.01 | 0.89853 | 1.02074 | 0.90020 | ||
| 13655 | 2019.07.16 15:19 | modify | 2598 | 561.51 | 0.90370 | 1.02063 | 0.90020 | ||
| 13656 | 2019.07.16 15:19 | modify | 2597 | 362.60 | 0.90119 | 1.02063 | 0.90020 | ||
| 13657 | 2019.07.16 15:19 | modify | 2595 | 360.01 | 0.89853 | 1.02063 | 0.90020 | ||
| 13658 | 2019.07.16 17:47 | modify | 2596 | 362.60 | 0.89982 | 0.78764 | 0.90982 | ||
| 13659 | 2019.07.16 17:47 | modify | 2596 | 362.60 | 0.89982 | 0.78776 | 0.90982 | ||
| 13660 | 2019.07.16 17:48 | modify | 2596 | 362.60 | 0.89982 | 0.78791 | 0.90982 | ||
| 13661 | 2019.07.16 17:48 | modify | 2596 | 362.60 | 0.89982 | 0.78807 | 0.90982 | ||
| 13662 | 2019.07.16 17:48 | modify | 2596 | 362.60 | 0.89982 | 0.78821 | 0.90982 | ||
| 13663 | 2019.07.16 17:50 | modify | 2596 | 362.60 | 0.89982 | 0.78836 | 0.90982 | ||
| 13664 | 2019.07.17 02:15 | close | 2596 | 362.60 | 0.90323 | 0.78836 | 0.90982 | 152846.22 | 21505686.33 |
| 13665 | 2019.07.18 13:11 | t/p | 2595 | 360.01 | 0.90020 | 1.02063 | 0.90020 | -78661.65 | 21427024.68 |
| 13666 | 2019.07.18 13:11 | t/p | 2597 | 362.60 | 0.90020 | 1.02063 | 0.90020 | 42532.12 | 21469556.80 |
| 13667 | 2019.07.18 13:11 | t/p | 2598 | 561.51 | 0.90020 | 1.02063 | 0.90020 | 243855.65 | 21713412.45 |
| 13668 | 2019.07.18 20:00 | sell | 2599 | 368.72 | 0.89942 | 0.00000 | 0.00000 | ||
| 13669 | 2019.07.18 20:00 | modify | 2599 | 368.72 | 0.89942 | 1.19942 | 0.88942 | ||
| 13670 | 2019.07.19 12:40 | close | 2599 | 368.72 | 0.89848 | 1.19942 | 0.88942 | 40846.89 | 21754259.34 |
| 13671 | 2019.07.19 12:45 | buy | 2600 | 369.41 | 0.89807 | 0.00000 | 0.00000 | ||
| 13672 | 2019.07.19 12:45 | modify | 2600 | 369.41 | 0.89807 | 0.59807 | 0.90807 | ||
| 13673 | 2019.07.22 06:05 | sell | 2601 | 369.41 | 0.89704 | 0.00000 | 0.00000 | ||
| 13674 | 2019.07.22 06:05 | modify | 2601 | 369.41 | 0.89704 | 1.19704 | 0.88704 | ||
| 13675 | 2019.07.22 10:18 | close | 2600 | 369.41 | 0.89809 | 0.59807 | 0.90807 | -2421.09 | 21751838.25 |
| 13676 | 2019.07.22 15:35 | buy | 2602 | 369.41 | 0.89958 | 0.00000 | 0.00000 | ||
| 13677 | 2019.07.22 15:35 | modify | 2602 | 369.41 | 0.89958 | 0.59958 | 0.90958 | ||
| 13678 | 2019.07.23 10:35 | close | 2602 | 369.41 | 0.89964 | 0.59958 | 0.90958 | -555.16 | 21751283.09 |
| 13679 | 2019.07.23 10:35 | sell | 2603 | 369.41 | 0.89962 | 0.00000 | 0.00000 | ||
| 13680 | 2019.07.23 10:35 | modify | 2603 | 369.41 | 0.89962 | 1.19962 | 0.88962 | ||
| 13681 | 2019.07.23 14:01 | close | 2601 | 369.41 | 0.89702 | 1.19704 | 0.88704 | -1997.25 | 21749285.85 |
| 13682 | 2019.07.24 03:05 | buy | 2604 | 369.33 | 0.89660 | 0.00000 | 0.00000 | ||
| 13683 | 2019.07.24 03:05 | modify | 2604 | 369.33 | 0.89660 | 0.59660 | 0.90660 | ||
| 13684 | 2019.07.24 03:15 | close | 2603 | 369.41 | 0.89659 | 1.19962 | 0.88962 | 138427.65 | 21887713.50 |
| 13685 | 2019.07.24 23:40 | sell | 2605 | 369.33 | 0.89246 | 0.00000 | 0.00000 | ||
| 13686 | 2019.07.24 23:40 | modify | 2605 | 369.33 | 0.89246 | 1.19246 | 0.88246 | ||
| 13687 | 2019.07.26 09:16 | close | 2604 | 369.33 | 0.89669 | 0.59660 | 0.90660 | -351.96 | 21887361.54 |
| 13688 | 2019.07.26 09:16 | sell | 2606 | 369.33 | 0.89665 | 0.00000 | 0.00000 | ||
| 13689 | 2019.07.26 09:16 | modify | 2606 | 369.33 | 0.89665 | 1.19665 | 0.88665 | ||
| 13690 | 2019.07.31 09:00 | sell | 2607 | 4565.29 | 0.91733 | 0.00000 | 0.00000 | ||
| 13691 | 2019.07.31 09:00 | modify | 2607 | 4565.29 | 0.91733 | 0.94333 | 0.00000 | ||
| 13692 | 2019.07.31 09:00 | modify | 2606 | 369.33 | 0.89665 | 0.94333 | 0.88665 | ||
| 13693 | 2019.07.31 09:00 | modify | 2605 | 369.33 | 0.89246 | 0.94333 | 0.88246 | ||
| 13694 | 2019.07.31 09:00 | modify | 2605 | 369.33 | 0.89246 | 0.94333 | 0.91383 | ||
| 13695 | 2019.07.31 09:00 | modify | 2606 | 369.33 | 0.89665 | 0.94333 | 0.91383 | ||
| 13696 | 2019.07.31 09:00 | modify | 2607 | 4565.29 | 0.91733 | 0.94333 | 0.91383 | ||
| 13697 | 2019.07.31 16:21 | t/p | 2605 | 369.33 | 0.91383 | 0.94333 | 0.91383 | -999533.99 | 20887827.55 |
| 13698 | 2019.07.31 16:21 | t/p | 2606 | 369.33 | 0.91383 | 0.94333 | 0.91383 | -804201.05 | 20083626.50 |
| 13699 | 2019.07.31 16:21 | t/p | 2607 | 4565.29 | 0.91383 | 0.94333 | 0.91383 | 1981404.34 | 22065030.84 |
| 13700 | 2019.08.01 09:35 | buy | 2608 | 374.69 | 0.91068 | 0.00000 | 0.00000 | ||
| 13701 | 2019.08.01 09:35 | modify | 2608 | 374.69 | 0.91068 | 0.61068 | 0.92068 | ||
| 13702 | 2019.08.02 02:15 | close | 2608 | 374.69 | 0.91373 | 0.61068 | 0.92068 | 140909.06 | 22205939.90 |
| 13703 | 2019.08.02 11:00 | sell | 2609 | 377.08 | 0.91603 | 0.00000 | 0.00000 | ||
| 13704 | 2019.08.02 11:00 | modify | 2609 | 377.08 | 0.91603 | 1.21603 | 0.90603 | ||
| 13705 | 2019.08.05 00:05 | close | 2609 | 377.08 | 0.91506 | 1.21603 | 0.90603 | 43201.65 | 22249141.55 |
| 13706 | 2019.08.05 05:30 | sell | 2610 | 377.82 | 0.91580 | 0.00000 | 0.00000 | ||
| 13707 | 2019.08.05 05:30 | modify | 2610 | 377.82 | 0.91580 | 1.21580 | 0.90580 | ||
| 13708 | 2019.08.06 01:00 | sell | 2611 | 377.82 | 0.92324 | 0.00000 | 0.00000 | ||
| 13709 | 2019.08.06 01:00 | modify | 2611 | 377.82 | 0.92324 | 1.22324 | 0.91324 | ||
| 13710 | 2019.08.06 17:40 | close | 2611 | 377.82 | 0.91825 | 1.22324 | 0.91324 | 235074.73 | 22484216.28 |
| 13711 | 2019.08.07 15:05 | sell | 2612 | 377.82 | 0.92272 | 0.00000 | 0.00000 | ||
| 13712 | 2019.08.07 15:05 | modify | 2612 | 377.82 | 0.92272 | 1.22272 | 0.91272 | ||
| 13713 | 2019.08.08 08:03 | close | 2612 | 377.82 | 0.92191 | 1.22272 | 0.91272 | 35703.15 | 22519919.44 |
| 13714 | 2019.08.08 08:03 | sell | 2613 | 693.76 | 0.92162 | 0.00000 | 0.00000 | ||
| 13715 | 2019.08.08 08:03 | modify | 2613 | 693.76 | 0.92162 | 1.06749 | 0.00000 | ||
| 13716 | 2019.08.08 08:03 | modify | 2610 | 377.82 | 0.91580 | 1.06749 | 0.90580 | ||
| 13717 | 2019.08.08 08:03 | modify | 2610 | 377.82 | 0.91580 | 1.06749 | 0.91812 | ||
| 13718 | 2019.08.08 08:03 | modify | 2613 | 693.76 | 0.92162 | 1.06749 | 0.91812 | ||
| 13719 | 2019.08.08 15:53 | sell | 2614 | 909.36 | 0.92418 | 0.00000 | 0.00000 | ||
| 13720 | 2019.08.08 15:53 | modify | 2614 | 909.36 | 0.92418 | 1.00168 | 0.00000 | ||
| 13721 | 2019.08.08 15:53 | modify | 2613 | 693.76 | 0.92162 | 1.00168 | 0.91812 | ||
| 13722 | 2019.08.08 15:53 | modify | 2610 | 377.82 | 0.91580 | 1.00168 | 0.91812 | ||
| 13723 | 2019.08.08 15:53 | modify | 2610 | 377.82 | 0.91580 | 1.00168 | 0.92068 | ||
| 13724 | 2019.08.08 15:53 | modify | 2613 | 693.76 | 0.92162 | 1.00168 | 0.92068 | ||
| 13725 | 2019.08.08 15:53 | modify | 2614 | 909.36 | 0.92418 | 1.00168 | 0.92068 | ||
| 13726 | 2019.08.09 00:05 | t/p | 2610 | 377.82 | 0.92068 | 1.00168 | 0.92068 | -235717.90 | 22284201.53 |
| 13727 | 2019.08.09 00:05 | t/p | 2613 | 693.76 | 0.92068 | 1.00168 | 0.92068 | 76854.90 | 22361056.43 |
| 13728 | 2019.08.09 00:05 | t/p | 2614 | 909.36 | 0.92068 | 1.00168 | 0.92068 | 394737.38 | 22755793.81 |
| 13729 | 2019.08.09 08:25 | buy | 2615 | 386.42 | 0.92225 | 0.00000 | 0.00000 | ||
| 13730 | 2019.08.09 08:25 | modify | 2615 | 386.42 | 0.92225 | 0.62225 | 0.93225 | ||
| 13731 | 2019.08.12 00:02 | close | 2615 | 386.42 | 0.92807 | 0.62225 | 0.93225 | 280486.23 | 23036280.04 |
| 13732 | 2019.08.12 07:05 | sell | 2616 | 391.18 | 0.93142 | 0.00000 | 0.00000 | ||
| 13733 | 2019.08.12 07:05 | modify | 2616 | 391.18 | 0.93142 | 1.23142 | 0.92142 | ||
| 13734 | 2019.08.12 23:45 | close | 2616 | 391.18 | 0.92893 | 1.23142 | 0.92142 | 119881.84 | 23156161.88 |
| 13735 | 2019.08.13 01:00 | buy | 2617 | 393.22 | 0.92820 | 0.00000 | 0.00000 | ||
| 13736 | 2019.08.13 01:00 | modify | 2617 | 393.22 | 0.92820 | 0.62820 | 0.93820 | ||
| 13737 | 2019.08.14 00:00 | buy | 2618 | 393.22 | 0.92648 | 0.00000 | 0.00000 | ||
| 13738 | 2019.08.14 00:00 | modify | 2618 | 393.22 | 0.92648 | 0.62648 | 0.93648 | ||
| 13739 | 2019.08.19 00:04 | buy | 2619 | 3108.39 | 0.91286 | 0.00000 | 0.00000 | ||
| 13740 | 2019.08.19 00:04 | modify | 2619 | 3108.39 | 0.91286 | 0.87347 | 0.00000 | ||
| 13741 | 2019.08.19 00:04 | modify | 2618 | 393.22 | 0.92648 | 0.87347 | 0.93648 | ||
| 13742 | 2019.08.19 00:04 | modify | 2617 | 393.22 | 0.92820 | 0.87347 | 0.93820 | ||
| 13743 | 2019.08.19 00:04 | modify | 2617 | 393.22 | 0.92820 | 0.87347 | 0.91636 | ||
| 13744 | 2019.08.19 00:04 | modify | 2618 | 393.22 | 0.92648 | 0.87347 | 0.91636 | ||
| 13745 | 2019.08.19 00:04 | modify | 2619 | 3108.39 | 0.91286 | 0.87347 | 0.91636 | ||
| 13746 | 2019.08.19 11:49 | t/p | 2617 | 393.22 | 0.91636 | 0.87347 | 0.91636 | -593608.27 | 22562553.61 |
| 13747 | 2019.08.19 11:49 | t/p | 2618 | 393.22 | 0.91636 | 0.87347 | 0.91636 | -507777.12 | 22054776.49 |
| 13748 | 2019.08.19 11:49 | t/p | 2619 | 3108.39 | 0.91636 | 0.87347 | 0.91636 | 1348957.33 | 23403733.82 |
| 13749 | 2019.08.19 17:35 | buy | 2620 | 397.42 | 0.91534 | 0.00000 | 0.00000 | ||
| 13750 | 2019.08.19 17:35 | modify | 2620 | 397.42 | 0.91534 | 0.61534 | 0.92534 | ||
| 13751 | 2019.08.20 10:15 | close | 2620 | 397.42 | 0.91546 | 0.61534 | 0.92534 | 2413.88 | 23406147.69 |
| 13752 | 2019.08.21 03:30 | buy | 2621 | 397.46 | 0.91222 | 0.00000 | 0.00000 | ||
| 13753 | 2019.08.21 03:30 | modify | 2621 | 397.46 | 0.91222 | 0.61222 | 0.92222 | ||
| 13754 | 2019.08.21 20:10 | close | 2621 | 397.46 | 0.91437 | 0.61222 | 0.92222 | 104729.79 | 23510877.48 |
| 13755 | 2019.08.22 03:10 | buy | 2622 | 399.24 | 0.91432 | 0.00000 | 0.00000 | ||
| 13756 | 2019.08.22 03:10 | modify | 2622 | 399.24 | 0.91432 | 0.61432 | 0.92432 | ||
| 13757 | 2019.08.22 07:25 | sell | 2623 | 399.24 | 0.91461 | 0.00000 | 0.00000 | ||
| 13758 | 2019.08.22 07:25 | modify | 2623 | 399.24 | 0.91461 | 1.21461 | 0.90461 | ||
| 13759 | 2019.08.22 16:05 | t/p | 2623 | 399.24 | 0.90461 | 1.21461 | 0.90461 | 501006.28 | 24011883.76 |
| 13760 | 2019.08.23 03:40 | sell | 2624 | 399.24 | 0.90495 | 0.00000 | 0.00000 | ||
| 13761 | 2019.08.23 03:40 | modify | 2624 | 399.24 | 0.90495 | 1.20495 | 0.89495 | ||
| 13762 | 2019.08.27 03:00 | buy | 2625 | 758.55 | 0.90856 | 0.00000 | 0.00000 | ||
| 13763 | 2019.08.27 03:00 | modify | 2625 | 758.55 | 0.90856 | 0.76715 | 0.00000 | ||
| 13764 | 2019.08.27 03:00 | modify | 2624 | 399.24 | 0.90495 | 1.04973 | 0.89495 | ||
| 13765 | 2019.08.27 03:00 | modify | 2622 | 399.24 | 0.91432 | 0.76715 | 0.92432 | ||
| 13766 | 2019.08.27 03:00 | modify | 2622 | 399.24 | 0.91432 | 0.76715 | 0.91206 | ||
| 13767 | 2019.08.27 03:00 | modify | 2625 | 758.55 | 0.90856 | 0.76715 | 0.91206 | ||
| 13768 | 2019.08.27 03:02 | modify | 2625 | 758.55 | 0.90856 | 0.76727 | 0.91206 | ||
| 13769 | 2019.08.27 03:02 | modify | 2622 | 399.24 | 0.91432 | 0.76727 | 0.91206 | ||
| 13770 | 2019.08.27 03:45 | modify | 2625 | 758.55 | 0.90856 | 0.76738 | 0.91206 | ||
| 13771 | 2019.08.27 03:45 | modify | 2622 | 399.24 | 0.91432 | 0.76738 | 0.91206 | ||
| 13772 | 2019.08.27 05:40 | modify | 2625 | 758.55 | 0.90856 | 0.76749 | 0.91206 | ||
| 13773 | 2019.08.27 05:40 | modify | 2622 | 399.24 | 0.91432 | 0.76749 | 0.91206 | ||
| 13774 | 2019.08.27 08:31 | modify | 2624 | 399.24 | 0.90495 | 1.04961 | 0.89495 | ||
| 13775 | 2019.08.27 08:34 | modify | 2624 | 399.24 | 0.90495 | 1.04944 | 0.89495 | ||
| 13776 | 2019.08.27 08:36 | modify | 2624 | 399.24 | 0.90495 | 1.04933 | 0.89495 | ||
| 13777 | 2019.08.27 09:39 | modify | 2624 | 399.24 | 0.90495 | 1.04913 | 0.89495 | ||
| 13778 | 2019.08.27 09:39 | modify | 2624 | 399.24 | 0.90495 | 1.04893 | 0.89495 | ||
| 13779 | 2019.08.27 09:48 | modify | 2624 | 399.24 | 0.90495 | 1.04875 | 0.89495 | ||
| 13780 | 2019.08.27 10:23 | modify | 2624 | 399.24 | 0.90495 | 1.04862 | 0.89495 | ||
| 13781 | 2019.08.27 10:24 | modify | 2624 | 399.24 | 0.90495 | 1.04847 | 0.89495 | ||
| 13782 | 2019.08.27 10:38 | modify | 2624 | 399.24 | 0.90495 | 1.04827 | 0.89495 | ||
| 13783 | 2019.08.27 10:46 | modify | 2624 | 399.24 | 0.90495 | 1.04804 | 0.89495 | ||
| 13784 | 2019.08.27 10:47 | modify | 2624 | 399.24 | 0.90495 | 1.04792 | 0.89495 | ||
| 13785 | 2019.08.27 10:55 | modify | 2624 | 399.24 | 0.90495 | 1.04781 | 0.89495 | ||
| 13786 | 2019.08.27 10:57 | modify | 2624 | 399.24 | 0.90495 | 1.04752 | 0.89495 | ||
| 13787 | 2019.08.27 10:57 | modify | 2624 | 399.24 | 0.90495 | 1.04733 | 0.89495 | ||
| 13788 | 2019.08.27 10:57 | modify | 2624 | 399.24 | 0.90495 | 1.04704 | 0.89495 | ||
| 13789 | 2019.08.27 12:02 | modify | 2624 | 399.24 | 0.90495 | 1.04693 | 0.89495 | ||
| 13790 | 2019.08.27 12:02 | modify | 2624 | 399.24 | 0.90495 | 1.04671 | 0.89495 | ||
| 13791 | 2019.08.27 12:49 | modify | 2624 | 399.24 | 0.90495 | 1.04658 | 0.89495 | ||
| 13792 | 2019.08.27 12:49 | modify | 2624 | 399.24 | 0.90495 | 1.04643 | 0.89495 | ||
| 13793 | 2019.08.27 12:49 | modify | 2624 | 399.24 | 0.90495 | 1.04623 | 0.89495 | ||
| 13794 | 2019.08.27 12:51 | modify | 2624 | 399.24 | 0.90495 | 1.04599 | 0.89495 | ||
| 13795 | 2019.08.27 12:51 | modify | 2624 | 399.24 | 0.90495 | 1.04570 | 0.89495 | ||
| 13796 | 2019.08.27 12:51 | modify | 2624 | 399.24 | 0.90495 | 1.04531 | 0.89495 | ||
| 13797 | 2019.08.27 12:51 | buy | 2626 | 1010.61 | 0.90592 | 0.00000 | 0.00000 | ||
| 13798 | 2019.08.27 12:51 | modify | 2626 | 1010.61 | 0.90592 | 0.83139 | 0.00000 | ||
| 13799 | 2019.08.27 12:51 | modify | 2625 | 758.55 | 0.90856 | 0.83139 | 0.91206 | ||
| 13800 | 2019.08.27 12:51 | modify | 2624 | 399.24 | 0.90495 | 0.98039 | 0.89495 | ||
| 13801 | 2019.08.27 12:51 | modify | 2622 | 399.24 | 0.91432 | 0.83139 | 0.91206 | ||
| 13802 | 2019.08.27 12:51 | modify | 2622 | 399.24 | 0.91432 | 0.83139 | 0.90942 | ||
| 13803 | 2019.08.27 12:51 | modify | 2625 | 758.55 | 0.90856 | 0.83139 | 0.90942 | ||
| 13804 | 2019.08.27 12:51 | modify | 2626 | 1010.61 | 0.90592 | 0.83139 | 0.90942 | ||
| 13805 | 2019.08.27 12:52 | modify | 2624 | 399.24 | 0.90495 | 0.98021 | 0.89495 | ||
| 13806 | 2019.08.27 12:52 | modify | 2624 | 399.24 | 0.90495 | 0.98005 | 0.89495 | ||
| 13807 | 2019.08.27 12:53 | modify | 2624 | 399.24 | 0.90495 | 0.97983 | 0.89495 | ||
| 13808 | 2019.08.27 12:53 | modify | 2624 | 399.24 | 0.90495 | 0.97960 | 0.89495 | ||
| 13809 | 2019.08.27 13:00 | modify | 2624 | 399.24 | 0.90495 | 0.97941 | 0.89495 | ||
| 13810 | 2019.08.27 13:07 | modify | 2624 | 399.24 | 0.90495 | 0.97927 | 0.89495 | ||
| 13811 | 2019.08.27 13:11 | modify | 2624 | 399.24 | 0.90495 | 0.97916 | 0.89495 | ||
| 13812 | 2019.08.27 13:21 | modify | 2624 | 399.24 | 0.90495 | 0.97905 | 0.89495 | ||
| 13813 | 2019.08.27 13:58 | modify | 2626 | 1010.61 | 0.90592 | 0.83150 | 0.90942 | ||
| 13814 | 2019.08.27 13:58 | modify | 2625 | 758.55 | 0.90856 | 0.83150 | 0.90942 | ||
| 13815 | 2019.08.27 13:58 | modify | 2622 | 399.24 | 0.91432 | 0.83150 | 0.90942 | ||
| 13816 | 2019.08.27 14:43 | modify | 2624 | 399.24 | 0.90495 | 0.97874 | 0.89495 | ||
| 13817 | 2019.08.27 14:43 | modify | 2624 | 399.24 | 0.90495 | 0.97825 | 0.89495 | ||
| 13818 | 2019.08.27 14:44 | modify | 2624 | 399.24 | 0.90495 | 0.97805 | 0.89495 | ||
| 13819 | 2019.08.27 14:45 | close | 2624 | 399.24 | 0.90482 | 0.97805 | 0.89495 | 3414.69 | 24015298.45 |
| 13820 | 2019.08.27 16:15 | buy | 2627 | 1806.13 | 0.90330 | 0.00000 | 0.00000 | ||
| 13821 | 2019.08.27 16:15 | modify | 2627 | 1806.13 | 0.90330 | 0.86398 | 0.00000 | ||
| 13822 | 2019.08.27 16:15 | modify | 2626 | 1010.61 | 0.90592 | 0.86398 | 0.90942 | ||
| 13823 | 2019.08.27 16:15 | modify | 2625 | 758.55 | 0.90856 | 0.86398 | 0.90942 | ||
| 13824 | 2019.08.27 16:15 | modify | 2622 | 399.24 | 0.91432 | 0.86398 | 0.90942 | ||
| 13825 | 2019.08.27 16:15 | modify | 2622 | 399.24 | 0.91432 | 0.86398 | 0.90680 | ||
| 13826 | 2019.08.27 16:15 | modify | 2625 | 758.55 | 0.90856 | 0.86398 | 0.90680 | ||
| 13827 | 2019.08.27 16:15 | modify | 2626 | 1010.61 | 0.90592 | 0.86398 | 0.90680 | ||
| 13828 | 2019.08.27 16:15 | modify | 2627 | 1806.13 | 0.90330 | 0.86398 | 0.90680 | ||
| 13829 | 2019.08.28 11:00 | t/p | 2622 | 399.24 | 0.90680 | 0.86398 | 0.90680 | -384040.36 | 23631258.09 |
| 13830 | 2019.08.28 11:00 | t/p | 2625 | 758.55 | 0.90680 | 0.86398 | 0.90680 | -175474.44 | 23455783.65 |
| 13831 | 2019.08.28 11:00 | t/p | 2626 | 1010.61 | 0.90680 | 0.86398 | 0.90680 | 103127.85 | 23558911.49 |
| 13832 | 2019.08.28 11:00 | t/p | 2627 | 1806.13 | 0.90680 | 0.86398 | 0.90680 | 781861.94 | 24340773.44 |
| 13833 | 2019.08.28 18:00 | buy | 2628 | 413.33 | 0.90661 | 0.00000 | 0.00000 | ||
| 13834 | 2019.08.28 18:00 | modify | 2628 | 413.33 | 0.90661 | 0.60661 | 0.91661 | ||
| 13835 | 2019.08.29 03:05 | sell | 2629 | 413.33 | 0.90737 | 0.00000 | 0.00000 | ||
| 13836 | 2019.08.29 03:05 | modify | 2629 | 413.33 | 0.90737 | 1.20737 | 0.89737 | ||
| 13837 | 2019.08.29 10:40 | close | 2628 | 413.33 | 0.90891 | 0.60661 | 0.91661 | 115402.10 | 24456175.54 |
| 13838 | 2019.08.29 19:45 | close | 2629 | 413.33 | 0.90621 | 1.20737 | 0.89737 | 57244.71 | 24513420.25 |
| 13839 | 2019.08.29 21:20 | sell | 2630 | 416.27 | 0.90737 | 0.00000 | 0.00000 | ||
| 13840 | 2019.08.29 21:20 | modify | 2630 | 416.27 | 0.90737 | 1.20737 | 0.89737 | ||
| 13841 | 2019.08.30 03:15 | buy | 2631 | 416.27 | 0.90749 | 0.00000 | 0.00000 | ||
| 13842 | 2019.08.30 03:15 | modify | 2631 | 416.27 | 0.90749 | 0.60749 | 0.91749 | ||
| 13843 | 2019.08.30 14:00 | close | 2630 | 416.27 | 0.90699 | 1.20737 | 0.89737 | 16674.87 | 24530095.12 |
| 13844 | 2019.09.02 00:10 | sell | 2632 | 416.27 | 0.90468 | 0.00000 | 0.00000 | ||
| 13845 | 2019.09.02 00:10 | modify | 2632 | 416.27 | 0.90468 | 1.20468 | 0.89468 | ||
| 13846 | 2019.09.02 11:24 | close | 2631 | 416.27 | 0.90752 | 0.60749 | 0.91749 | -2202.55 | 24527892.56 |
| 13847 | 2019.09.02 17:45 | sell | 2633 | 416.27 | 0.91070 | 0.00000 | 0.00000 | ||
| 13848 | 2019.09.02 17:45 | modify | 2633 | 416.27 | 0.91070 | 1.21070 | 0.90070 | ||
| 13849 | 2019.09.03 13:40 | close | 2633 | 416.27 | 0.91056 | 1.21070 | 0.90070 | 4057.89 | 24531950.46 |
| 13850 | 2019.09.03 23:10 | sell | 2634 | 416.27 | 0.90809 | 0.00000 | 0.00000 | ||
| 13851 | 2019.09.03 23:10 | modify | 2634 | 416.27 | 0.90809 | 1.20809 | 0.89809 | ||
| 13852 | 2019.09.04 10:00 | close | 2632 | 416.27 | 0.90450 | 1.20468 | 0.89468 | 6188.88 | 24538139.34 |
| 13853 | 2019.09.04 15:50 | close | 2634 | 416.27 | 0.90416 | 1.20809 | 0.89809 | 203300.99 | 24741440.33 |
| 13854 | 2019.09.04 23:30 | buy | 2635 | 420.14 | 0.90209 | 0.00000 | 0.00000 | ||
| 13855 | 2019.09.04 23:30 | modify | 2635 | 420.14 | 0.90209 | 0.60209 | 0.91209 | ||
| 13856 | 2019.09.05 17:55 | buy | 2636 | 420.14 | 0.89624 | 0.00000 | 0.00000 | ||
| 13857 | 2019.09.05 17:55 | modify | 2636 | 420.14 | 0.89624 | 0.59624 | 0.90624 | ||
| 13858 | 2019.09.06 10:35 | close | 2636 | 420.14 | 0.89754 | 0.59624 | 0.90624 | 65156.11 | 24806596.44 |
| 13859 | 2019.09.06 19:10 | sell | 2637 | 420.14 | 0.89812 | 0.00000 | 0.00000 | ||
| 13860 | 2019.09.06 19:10 | modify | 2637 | 420.14 | 0.89812 | 1.19812 | 0.88812 | ||
| 13861 | 2019.09.09 02:15 | close | 2637 | 420.14 | 0.89745 | 1.19812 | 0.88812 | 32217.15 | 24838813.59 |
| 13862 | 2019.09.09 06:20 | sell | 2638 | 420.14 | 0.89792 | 0.00000 | 0.00000 | ||
| 13863 | 2019.09.09 06:20 | modify | 2638 | 420.14 | 0.89792 | 1.19792 | 0.88792 | ||
| 13864 | 2019.09.09 23:00 | buy | 2639 | 961.63 | 0.89514 | 0.00000 | 0.00000 | ||
| 13865 | 2019.09.09 23:00 | close | 2638 | 420.14 | 0.89513 | 1.19792 | 0.88792 | 144674.83 | 24983488.42 |
| 13866 | 2019.09.09 23:00 | modify | 2639 | 961.63 | 0.89514 | 0.76970 | 0.00000 | ||
| 13867 | 2019.09.09 23:00 | modify | 2635 | 420.14 | 0.90209 | 0.76970 | 0.91209 | ||
| 13868 | 2019.09.09 23:00 | modify | 2635 | 420.14 | 0.90209 | 0.76970 | 0.89864 | ||
| 13869 | 2019.09.09 23:00 | modify | 2639 | 961.63 | 0.89514 | 0.76970 | 0.89864 | ||
| 13870 | 2019.09.10 15:58 | buy | 2640 | 1222.43 | 0.89257 | 0.00000 | 0.00000 | ||
| 13871 | 2019.09.10 15:58 | modify | 2640 | 1222.43 | 0.89257 | 0.82740 | 0.00000 | ||
| 13872 | 2019.09.10 15:58 | modify | 2639 | 961.63 | 0.89514 | 0.82740 | 0.89864 | ||
| 13873 | 2019.09.10 15:58 | modify | 2635 | 420.14 | 0.90209 | 0.82740 | 0.89864 | ||
| 13874 | 2019.09.10 15:58 | modify | 2635 | 420.14 | 0.90209 | 0.82740 | 0.89607 | ||
| 13875 | 2019.09.10 15:58 | modify | 2639 | 961.63 | 0.89514 | 0.82740 | 0.89607 | ||
| 13876 | 2019.09.10 15:58 | modify | 2640 | 1222.43 | 0.89257 | 0.82740 | 0.89607 | ||
| 13877 | 2019.09.12 14:45 | t/p | 2635 | 420.14 | 0.89607 | 0.82740 | 0.89607 | -327284.26 | 24656204.16 |
| 13878 | 2019.09.12 14:45 | t/p | 2639 | 961.63 | 0.89607 | 0.82740 | 0.89607 | 100048.98 | 24756253.14 |
| 13879 | 2019.09.12 14:45 | t/p | 2640 | 1222.43 | 0.89607 | 0.82740 | 0.89607 | 525223.16 | 25281476.30 |
| 13880 | 2019.09.12 14:50 | buy | 2641 | 429.31 | 0.89187 | 0.00000 | 0.00000 | ||
| 13881 | 2019.09.12 14:50 | modify | 2641 | 429.31 | 0.89187 | 0.59187 | 0.90187 | ||
| 13882 | 2019.09.13 04:50 | sell | 2642 | 429.31 | 0.89737 | 0.00000 | 0.00000 | ||
| 13883 | 2019.09.13 04:50 | modify | 2642 | 429.31 | 0.89737 | 1.19737 | 0.88737 | ||
| 13884 | 2019.09.13 07:30 | close | 2641 | 429.31 | 0.89635 | 0.59187 | 0.90187 | 238973.67 | 25520449.97 |
| 13885 | 2019.09.13 21:30 | close | 2642 | 429.31 | 0.88817 | 1.19737 | 0.88737 | 495367.07 | 26015817.04 |
| 13886 | 2019.09.16 22:00 | sell | 2643 | 441.78 | 0.88585 | 0.00000 | 0.00000 | ||
| 13887 | 2019.09.16 22:00 | modify | 2643 | 441.78 | 0.88585 | 1.18585 | 0.87585 | ||
| 13888 | 2019.09.17 08:45 | buy | 2644 | 441.78 | 0.88678 | 0.00000 | 0.00000 | ||
| 13889 | 2019.09.17 08:45 | modify | 2644 | 441.78 | 0.88678 | 0.58678 | 0.89678 | ||
| 13890 | 2019.09.17 17:32 | close | 2643 | 441.78 | 0.88582 | 1.18585 | 0.87585 | -1830.59 | 26013986.45 |
| 13891 | 2019.09.18 02:35 | sell | 2645 | 441.78 | 0.88579 | 0.00000 | 0.00000 | ||
| 13892 | 2019.09.18 02:35 | modify | 2645 | 441.78 | 0.88579 | 1.18579 | 0.87579 | ||
| 13893 | 2019.09.18 10:09 | close | 2644 | 441.78 | 0.88682 | 0.58678 | 0.89678 | -1779.65 | 26012206.79 |
| 13894 | 2019.09.18 16:50 | buy | 2646 | 441.78 | 0.88560 | 0.00000 | 0.00000 | ||
| 13895 | 2019.09.18 16:50 | modify | 2646 | 441.78 | 0.88560 | 0.58560 | 0.89560 | ||
| 13896 | 2019.09.18 20:34 | close | 2645 | 441.78 | 0.88574 | 1.18579 | 0.87579 | -744.62 | 26011462.17 |
| 13897 | 2019.09.19 03:10 | sell | 2647 | 441.78 | 0.88468 | 0.00000 | 0.00000 | ||
| 13898 | 2019.09.19 03:10 | modify | 2647 | 441.78 | 0.88468 | 1.18468 | 0.87468 | ||
| 13899 | 2019.09.19 09:30 | close | 2646 | 441.78 | 0.88571 | 0.58560 | 0.89560 | 1171.64 | 26012633.81 |
| 13900 | 2019.09.19 16:05 | buy | 2648 | 441.78 | 0.88636 | 0.00000 | 0.00000 | ||
| 13901 | 2019.09.19 16:05 | modify | 2648 | 441.78 | 0.88636 | 0.58636 | 0.89636 | ||
| 13902 | 2019.09.19 19:50 | close | 2647 | 441.78 | 0.88467 | 1.18468 | 0.87468 | -2976.32 | 26009657.49 |
| 13903 | 2019.09.20 02:05 | sell | 2649 | 441.78 | 0.88198 | 0.00000 | 0.00000 | ||
| 13904 | 2019.09.20 02:05 | modify | 2649 | 441.78 | 0.88198 | 1.18198 | 0.87198 | ||
| 13905 | 2019.09.20 18:45 | close | 2649 | 441.78 | 0.88113 | 1.18198 | 0.87198 | 43889.30 | 26053546.79 |
| 13906 | 2019.09.23 03:55 | buy | 2650 | 441.78 | 0.88312 | 0.00000 | 0.00000 | ||
| 13907 | 2019.09.23 03:55 | modify | 2650 | 441.78 | 0.88312 | 0.58312 | 0.89312 | ||
| 13908 | 2019.09.23 20:35 | close | 2650 | 441.78 | 0.88438 | 0.58312 | 0.89312 | 66757.49 | 26120304.28 |
| 13909 | 2019.09.24 05:00 | buy | 2651 | 441.78 | 0.88394 | 0.00000 | 0.00000 | ||
| 13910 | 2019.09.24 05:00 | modify | 2651 | 441.78 | 0.88394 | 0.58394 | 0.89394 | ||
| 13911 | 2019.09.25 10:36 | close | 2651 | 441.78 | 0.88406 | 0.58394 | 0.89394 | 2683.31 | 26122987.59 |
| 13912 | 2019.09.25 10:36 | buy | 2652 | 441.78 | 0.88431 | 0.00000 | 0.00000 | ||
| 13913 | 2019.09.25 10:36 | modify | 2652 | 441.78 | 0.88431 | 0.67554 | 0.00000 | ||
| 13914 | 2019.09.25 10:36 | modify | 2648 | 441.78 | 0.88636 | 0.67554 | 0.89636 | ||
| 13915 | 2019.09.25 10:36 | modify | 2648 | 441.78 | 0.88636 | 0.67554 | 0.88781 | ||
| 13916 | 2019.09.25 10:36 | modify | 2652 | 441.78 | 0.88431 | 0.67554 | 0.88781 | ||
| 13917 | 2019.09.25 14:21 | close | 2648 | 441.78 | 0.88636 | 0.67554 | 0.88781 | -5441.85 | 26117545.74 |
| 13918 | 2019.09.25 17:09 | t/p | 2652 | 441.78 | 0.88781 | 0.67554 | 0.88781 | 191720.59 | 26309266.33 |
| 13919 | 2019.09.26 02:05 | sell | 2653 | 446.76 | 0.88606 | 0.00000 | 0.00000 | ||
| 13920 | 2019.09.26 02:05 | modify | 2653 | 446.76 | 0.88606 | 1.18606 | 0.87606 | ||
| 13921 | 2019.09.26 19:36 | close | 2653 | 446.76 | 0.88525 | 1.18606 | 0.87606 | 42127.19 | 26351393.52 |
| 13922 | 2019.09.27 04:05 | buy | 2654 | 447.48 | 0.88570 | 0.00000 | 0.00000 | ||
| 13923 | 2019.09.27 04:05 | modify | 2654 | 447.48 | 0.88570 | 0.58570 | 0.89570 | ||
| 13924 | 2019.09.27 20:45 | close | 2654 | 447.48 | 0.88969 | 0.58570 | 0.89570 | 221882.61 | 26573276.13 |
| 13925 | 2019.09.30 02:15 | sell | 2655 | 451.24 | 0.89039 | 0.00000 | 0.00000 | ||
| 13926 | 2019.09.30 02:15 | modify | 2655 | 451.24 | 0.89039 | 1.19039 | 0.88039 | ||
| 13927 | 2019.09.30 18:55 | close | 2655 | 451.24 | 0.88705 | 1.19039 | 0.88039 | 186726.99 | 26760003.12 |
| 13928 | 2019.10.01 02:05 | sell | 2656 | 454.42 | 0.88682 | 0.00000 | 0.00000 | ||
| 13929 | 2019.10.01 02:05 | modify | 2656 | 454.42 | 0.88682 | 1.18682 | 0.87682 | ||
| 13930 | 2019.10.02 05:35 | sell | 2657 | 454.42 | 0.88983 | 0.00000 | 0.00000 | ||
| 13931 | 2019.10.02 05:35 | modify | 2657 | 454.42 | 0.88983 | 1.18983 | 0.87983 | ||
| 13932 | 2019.10.03 15:00 | close | 2657 | 454.42 | 0.88930 | 1.18983 | 0.87983 | 26872.84 | 26786875.97 |
| 13933 | 2019.10.03 15:27 | close | 2656 | 454.42 | 0.88673 | 1.18682 | 0.87682 | 1652.55 | 26788528.51 |
| 13934 | 2019.10.04 05:45 | buy | 2658 | 454.90 | 0.88886 | 0.00000 | 0.00000 | ||
| 13935 | 2019.10.04 05:45 | modify | 2658 | 454.90 | 0.88886 | 0.58886 | 0.89886 | ||
| 13936 | 2019.10.04 14:05 | sell | 2659 | 454.90 | 0.89149 | 0.00000 | 0.00000 | ||
| 13937 | 2019.10.04 14:05 | modify | 2659 | 454.90 | 0.89149 | 1.19149 | 0.88149 | ||
| 13938 | 2019.10.04 22:25 | close | 2658 | 454.90 | 0.89033 | 0.58886 | 0.89886 | 80803.27 | 26869331.78 |
| 13939 | 2019.10.04 23:50 | buy | 2660 | 454.90 | 0.89024 | 0.00000 | 0.00000 | ||
| 13940 | 2019.10.04 23:50 | modify | 2660 | 454.90 | 0.89024 | 0.59024 | 0.90024 | ||
| 13941 | 2019.10.07 00:01 | close | 2659 | 454.90 | 0.89097 | 1.19149 | 0.88149 | 26265.21 | 26895597.00 |
| 13942 | 2019.10.07 00:01 | close | 2660 | 454.90 | 0.89113 | 0.59024 | 0.90024 | 46994.78 | 26942591.77 |
| 13943 | 2019.10.07 15:55 | sell | 2661 | 457.52 | 0.89254 | 0.00000 | 0.00000 | ||
| 13944 | 2019.10.07 15:55 | modify | 2661 | 457.52 | 0.89254 | 1.19254 | 0.88254 | ||
| 13945 | 2019.10.08 03:30 | buy | 2662 | 457.52 | 0.89289 | 0.00000 | 0.00000 | ||
| 13946 | 2019.10.08 03:30 | modify | 2662 | 457.52 | 0.89289 | 0.59289 | 0.90289 | ||
| 13947 | 2019.10.08 20:10 | close | 2662 | 457.52 | 0.89656 | 0.59289 | 0.90289 | 208373.03 | 27150964.80 |
| 13948 | 2019.10.09 02:30 | sell | 2663 | 457.52 | 0.89685 | 0.00000 | 0.00000 | ||
| 13949 | 2019.10.09 02:30 | modify | 2663 | 457.52 | 0.89685 | 1.19685 | 0.88685 | ||
| 13950 | 2019.10.10 17:29 | close | 2663 | 457.52 | 0.89662 | 1.19685 | 0.88685 | 9722.11 | 27160686.91 |
| 13951 | 2019.10.10 17:29 | sell | 2664 | 582.58 | 0.89639 | 0.00000 | 0.00000 | ||
| 13952 | 2019.10.10 17:29 | modify | 2664 | 582.58 | 0.89639 | 1.07926 | 0.00000 | ||
| 13953 | 2019.10.10 17:29 | modify | 2661 | 457.52 | 0.89254 | 1.07926 | 0.88254 | ||
| 13954 | 2019.10.10 17:29 | modify | 2661 | 457.52 | 0.89254 | 1.07926 | 0.89289 | ||
| 13955 | 2019.10.10 17:29 | modify | 2664 | 582.58 | 0.89639 | 1.07926 | 0.89289 | ||
| 13956 | 2019.10.10 18:30 | t/p | 2661 | 457.52 | 0.89289 | 1.07926 | 0.89289 | -23728.53 | 27136958.39 |
| 13957 | 2019.10.10 18:30 | t/p | 2664 | 582.58 | 0.89289 | 1.07926 | 0.89289 | 252848.46 | 27389806.85 |
| 13958 | 2019.10.11 07:40 | buy | 2665 | 465.11 | 0.88524 | 0.00000 | 0.00000 | ||
| 13959 | 2019.10.11 07:40 | modify | 2665 | 465.11 | 0.88524 | 0.58524 | 0.89524 | ||
| 13960 | 2019.10.15 16:05 | buy | 2666 | 465.11 | 0.86922 | 0.00000 | 0.00000 | ||
| 13961 | 2019.10.15 16:05 | modify | 2666 | 465.11 | 0.86922 | 0.56922 | 0.87922 | ||
| 13962 | 2019.10.16 10:30 | close | 2666 | 465.11 | 0.86926 | 0.56922 | 0.87922 | -1873.61 | 27387933.24 |
| 13963 | 2019.10.16 10:30 | sell | 2667 | 465.11 | 0.86909 | 0.00000 | 0.00000 | ||
| 13964 | 2019.10.16 10:30 | buy | 2668 | 2224.55 | 0.86939 | 0.00000 | 0.00000 | ||
| 13965 | 2019.10.16 10:30 | modify | 2667 | 465.11 | 0.86909 | 1.16909 | 0.85909 | ||
| 13966 | 2019.10.16 10:30 | modify | 2668 | 2224.55 | 0.86939 | 0.79968 | 0.00000 | ||
| 13967 | 2019.10.16 10:30 | modify | 2667 | 465.11 | 0.86909 | 0.93888 | 0.85909 | ||
| 13968 | 2019.10.16 10:30 | modify | 2665 | 465.11 | 0.88524 | 0.79968 | 0.89524 | ||
| 13969 | 2019.10.16 10:30 | modify | 2665 | 465.11 | 0.88524 | 0.79968 | 0.87289 | ||
| 13970 | 2019.10.16 10:30 | modify | 2668 | 2224.55 | 0.86939 | 0.79968 | 0.87289 | ||
| 13971 | 2019.10.16 10:30 | modify | 2667 | 465.11 | 0.86909 | 0.93855 | 0.85909 | ||
| 13972 | 2019.10.16 10:30 | modify | 2667 | 465.11 | 0.86909 | 0.93824 | 0.85909 | ||
| 13973 | 2019.10.16 10:31 | modify | 2667 | 465.11 | 0.86909 | 0.93796 | 0.85909 | ||
| 13974 | 2019.10.16 10:33 | modify | 2667 | 465.11 | 0.86909 | 0.93747 | 0.85909 | ||
| 13975 | 2019.10.16 10:33 | modify | 2667 | 465.11 | 0.86909 | 0.93736 | 0.85909 | ||
| 13976 | 2019.10.16 10:34 | modify | 2668 | 2224.55 | 0.86939 | 0.79982 | 0.87289 | ||
| 13977 | 2019.10.16 10:34 | modify | 2665 | 465.11 | 0.88524 | 0.79982 | 0.87289 | ||
| 13978 | 2019.10.16 11:00 | modify | 2667 | 465.11 | 0.86909 | 0.93720 | 0.85909 | ||
| 13979 | 2019.10.16 11:04 | modify | 2667 | 465.11 | 0.86909 | 0.93683 | 0.85909 | ||
| 13980 | 2019.10.16 11:05 | modify | 2667 | 465.11 | 0.86909 | 0.93663 | 0.85909 | ||
| 13981 | 2019.10.16 11:09 | modify | 2667 | 465.11 | 0.86909 | 0.93636 | 0.85909 | ||
| 13982 | 2019.10.16 11:09 | modify | 2667 | 465.11 | 0.86909 | 0.93597 | 0.85909 | ||
| 13983 | 2019.10.16 11:10 | modify | 2667 | 465.11 | 0.86909 | 0.93557 | 0.85909 | ||
| 13984 | 2019.10.16 11:10 | modify | 2667 | 465.11 | 0.86909 | 0.93533 | 0.85909 | ||
| 13985 | 2019.10.16 11:10 | modify | 2667 | 465.11 | 0.86909 | 0.93502 | 0.85909 | ||
| 13986 | 2019.10.16 11:15 | modify | 2667 | 465.11 | 0.86909 | 0.93426 | 0.85909 | ||
| 13987 | 2019.10.16 11:15 | modify | 2667 | 465.11 | 0.86909 | 0.93331 | 0.85909 | ||
| 13988 | 2019.10.16 11:15 | buy | 2669 | 2715.76 | 0.86638 | 0.00000 | 0.00000 | ||
| 13989 | 2019.10.16 11:15 | modify | 2669 | 2715.76 | 0.86638 | 0.83298 | 0.00000 | ||
| 13990 | 2019.10.16 11:15 | modify | 2668 | 2224.55 | 0.86939 | 0.83298 | 0.87289 | ||
| 13991 | 2019.10.16 11:15 | modify | 2667 | 465.11 | 0.86909 | 0.90000 | 0.85909 | ||
| 13992 | 2019.10.16 11:15 | modify | 2665 | 465.11 | 0.88524 | 0.83298 | 0.87289 | ||
| 13993 | 2019.10.16 11:15 | modify | 2665 | 465.11 | 0.88524 | 0.83298 | 0.86988 | ||
| 13994 | 2019.10.16 11:15 | modify | 2668 | 2224.55 | 0.86939 | 0.83298 | 0.86988 | ||
| 13995 | 2019.10.16 11:15 | modify | 2669 | 2715.76 | 0.86638 | 0.83298 | 0.86988 | ||
| 13996 | 2019.10.16 11:15 | modify | 2667 | 465.11 | 0.86909 | 0.89975 | 0.85909 | ||
| 13997 | 2019.10.16 11:16 | modify | 2667 | 465.11 | 0.86909 | 0.89952 | 0.85909 | ||
| 13998 | 2019.10.16 11:16 | modify | 2667 | 465.11 | 0.86909 | 0.89906 | 0.85909 | ||
| 13999 | 2019.10.16 11:17 | modify | 2667 | 465.11 | 0.86909 | 0.89885 | 0.85909 | ||
| 14000 | 2019.10.16 11:18 | modify | 2667 | 465.11 | 0.86909 | 0.89870 | 0.85909 | ||
| 14001 | 2019.10.16 12:01 | modify | 2669 | 2715.76 | 0.86638 | 0.83313 | 0.86988 | ||
| 14002 | 2019.10.16 12:01 | modify | 2668 | 2224.55 | 0.86939 | 0.83313 | 0.86988 | ||
| 14003 | 2019.10.16 12:01 | modify | 2665 | 465.11 | 0.88524 | 0.83313 | 0.86988 | ||
| 14004 | 2019.10.16 12:01 | modify | 2669 | 2715.76 | 0.86638 | 0.83325 | 0.86988 | ||
| 14005 | 2019.10.16 12:01 | modify | 2668 | 2224.55 | 0.86939 | 0.83325 | 0.86988 | ||
| 14006 | 2019.10.16 12:01 | modify | 2665 | 465.11 | 0.88524 | 0.83325 | 0.86988 | ||
| 14007 | 2019.10.16 12:01 | t/p | 2665 | 465.11 | 0.86988 | 0.83325 | 0.86988 | -907382.77 | 26480550.47 |
| 14008 | 2019.10.16 12:01 | t/p | 2668 | 2224.55 | 0.86988 | 0.83325 | 0.86988 | 119852.53 | 26600403.00 |
| 14009 | 2019.10.16 12:01 | t/p | 2669 | 2715.76 | 0.86988 | 0.83325 | 0.86988 | 1178585.53 | 27778988.53 |
| 14010 | 2019.10.17 03:10 | close | 2667 | 465.11 | 0.86400 | 0.89870 | 0.85909 | 295353.68 | 28074342.22 |
| 14011 | 2019.10.17 08:25 | sell | 2670 | 476.73 | 0.86425 | 0.00000 | 0.00000 | ||
| 14012 | 2019.10.17 08:25 | modify | 2670 | 476.73 | 0.86425 | 1.16425 | 0.85425 | ||
| 14013 | 2019.10.17 21:20 | buy | 2671 | 476.73 | 0.86457 | 0.00000 | 0.00000 | ||
| 14014 | 2019.10.17 21:20 | modify | 2671 | 476.73 | 0.86457 | 0.56457 | 0.87457 | ||
| 14015 | 2019.10.18 01:05 | close | 2670 | 476.73 | 0.86351 | 1.16425 | 0.85425 | 40771.01 | 28115113.23 |
| 14016 | 2019.10.18 14:28 | close | 2671 | 476.73 | 0.86545 | 0.56457 | 0.87457 | 48648.81 | 28163762.04 |
| 14017 | 2019.10.18 19:50 | buy | 2672 | 478.25 | 0.86325 | 0.00000 | 0.00000 | ||
| 14018 | 2019.10.18 19:50 | modify | 2672 | 478.25 | 0.86325 | 0.56325 | 0.87325 | ||
| 14019 | 2019.10.21 01:04 | close | 2672 | 478.25 | 0.86406 | 0.56325 | 0.87325 | 44576.39 | 28208338.42 |
| 14020 | 2019.10.21 07:20 | sell | 2673 | 479.01 | 0.86460 | 0.00000 | 0.00000 | ||
| 14021 | 2019.10.21 07:20 | modify | 2673 | 479.01 | 0.86460 | 1.16460 | 0.85460 | ||
| 14022 | 2019.10.22 00:00 | close | 2673 | 479.01 | 0.86045 | 1.16460 | 0.85460 | 247251.13 | 28455589.56 |
| 14023 | 2019.10.22 03:10 | buy | 2674 | 483.21 | 0.85976 | 0.00000 | 0.00000 | ||
| 14024 | 2019.10.22 03:10 | modify | 2674 | 483.21 | 0.85976 | 0.55976 | 0.86976 | ||
| 14025 | 2019.10.22 20:04 | close | 2674 | 483.21 | 0.86057 | 0.55976 | 0.86976 | 45560.32 | 28501149.88 |
| 14026 | 2019.10.23 13:25 | buy | 2675 | 483.98 | 0.86354 | 0.00000 | 0.00000 | ||
| 14027 | 2019.10.23 13:25 | modify | 2675 | 483.98 | 0.86354 | 0.56354 | 0.87354 | ||
| 14028 | 2019.10.24 09:20 | buy | 2676 | 483.98 | 0.86197 | 0.00000 | 0.00000 | ||
| 14029 | 2019.10.24 09:20 | modify | 2676 | 483.98 | 0.86197 | 0.56197 | 0.87197 | ||
| 14030 | 2019.10.24 10:59 | close | 2675 | 483.98 | 0.86446 | 0.56354 | 0.87354 | 50788.43 | 28551938.31 |
| 14031 | 2019.10.25 02:00 | sell | 2677 | 484.84 | 0.86479 | 0.00000 | 0.00000 | ||
| 14032 | 2019.10.25 02:00 | close | 2676 | 483.98 | 0.86483 | 0.56197 | 0.87197 | 170400.31 | 28722338.62 |
| 14033 | 2019.10.25 02:00 | modify | 2677 | 484.84 | 0.86479 | 1.16479 | 0.85479 | ||
| 14034 | 2019.10.25 09:20 | buy | 2678 | 484.84 | 0.86417 | 0.00000 | 0.00000 | ||
| 14035 | 2019.10.25 09:20 | modify | 2678 | 484.84 | 0.86417 | 0.56417 | 0.87417 | ||
| 14036 | 2019.10.25 18:40 | close | 2677 | 484.84 | 0.86383 | 1.16479 | 0.85479 | 54902.51 | 28777241.13 |
| 14037 | 2019.10.28 00:00 | buy | 2679 | 484.84 | 0.86390 | 0.00000 | 0.00000 | ||
| 14038 | 2019.10.28 00:00 | modify | 2679 | 484.84 | 0.86390 | 0.56390 | 0.87390 | ||
| 14039 | 2019.10.28 02:14 | close | 2678 | 484.84 | 0.86418 | 0.56417 | 0.87417 | -3789.84 | 28773451.29 |
| 14040 | 2019.10.28 07:10 | sell | 2680 | 488.61 | 0.86477 | 0.00000 | 0.00000 | ||
| 14041 | 2019.10.28 07:10 | modify | 2680 | 488.61 | 0.86477 | 1.16477 | 0.85477 | ||
| 14042 | 2019.10.28 23:52 | close | 2680 | 488.61 | 0.86318 | 1.16477 | 0.85477 | 94204.55 | 28867655.84 |
| 14043 | 2019.10.29 02:54 | close | 2679 | 484.84 | 0.86393 | 0.56390 | 0.87390 | -2565.33 | 28865090.50 |
| 14044 | 2019.10.29 02:55 | sell | 2681 | 490.16 | 0.86373 | 0.00000 | 0.00000 | ||
| 14045 | 2019.10.29 02:55 | modify | 2681 | 490.16 | 0.86373 | 1.16373 | 0.85373 | ||
| 14046 | 2019.10.30 09:58 | close | 2681 | 490.16 | 0.86282 | 1.16373 | 0.85373 | 52442.97 | 28917533.47 |
| 14047 | 2019.10.30 10:10 | buy | 2682 | 491.05 | 0.86267 | 0.00000 | 0.00000 | ||
| 14048 | 2019.10.30 10:10 | modify | 2682 | 491.05 | 0.86267 | 0.56267 | 0.87267 | ||
| 14049 | 2019.10.30 16:25 | sell | 2683 | 491.05 | 0.86342 | 0.00000 | 0.00000 | ||
| 14050 | 2019.10.30 16:25 | modify | 2683 | 491.05 | 0.86342 | 1.16342 | 0.85342 | ||
| 14051 | 2019.10.31 02:50 | close | 2682 | 491.05 | 0.86437 | 0.56267 | 0.87267 | 99896.31 | 29017429.79 |
| 14052 | 2019.10.31 04:20 | buy | 2684 | 491.05 | 0.86417 | 0.00000 | 0.00000 | ||
| 14053 | 2019.10.31 04:20 | modify | 2684 | 491.05 | 0.86417 | 0.56417 | 0.87417 | ||
| 14054 | 2019.10.31 09:07 | close | 2683 | 491.05 | 0.86341 | 1.16342 | 0.85342 | -3208.62 | 29014221.16 |
| 14055 | 2019.10.31 18:05 | sell | 2685 | 491.05 | 0.86265 | 0.00000 | 0.00000 | ||
| 14056 | 2019.10.31 18:05 | modify | 2685 | 491.05 | 0.86265 | 1.16265 | 0.85265 | ||
| 14057 | 2019.11.01 10:45 | close | 2685 | 491.05 | 0.86092 | 1.16265 | 0.85265 | 103390.25 | 29117611.41 |
| 14058 | 2019.11.01 15:40 | sell | 2686 | 491.05 | 0.86119 | 0.00000 | 0.00000 | ||
| 14059 | 2019.11.01 15:40 | modify | 2686 | 491.05 | 0.86119 | 1.16119 | 0.85119 | ||
| 14060 | 2019.11.04 12:00 | close | 2684 | 491.05 | 0.86418 | 0.56417 | 0.87417 | -4368.49 | 29113242.92 |
| 14061 | 2019.11.04 18:30 | buy | 2687 | 491.05 | 0.86347 | 0.00000 | 0.00000 | ||
| 14062 | 2019.11.04 18:30 | modify | 2687 | 491.05 | 0.86347 | 0.56347 | 0.87347 | ||
| 14063 | 2019.11.05 11:15 | close | 2687 | 491.05 | 0.86427 | 0.56347 | 0.87347 | 45148.56 | 29158391.49 |
| 14064 | 2019.11.05 13:55 | close | 2686 | 491.05 | 0.86114 | 1.16119 | 0.85119 | -761.24 | 29157630.24 |
| 14065 | 2019.11.06 04:10 | sell | 2688 | 495.13 | 0.85991 | 0.00000 | 0.00000 | ||
| 14066 | 2019.11.06 04:10 | modify | 2688 | 495.13 | 0.85991 | 1.15991 | 0.84991 | ||
| 14067 | 2019.11.06 14:00 | buy | 2689 | 495.13 | 0.86031 | 0.00000 | 0.00000 | ||
| 14068 | 2019.11.06 14:00 | modify | 2689 | 495.13 | 0.86031 | 0.56031 | 0.87031 | ||
| 14069 | 2019.11.07 06:40 | close | 2689 | 495.13 | 0.86125 | 0.56031 | 0.87031 | 53208.06 | 29210838.30 |
| 14070 | 2019.11.07 09:30 | sell | 2690 | 495.13 | 0.86167 | 0.00000 | 0.00000 | ||
| 14071 | 2019.11.07 09:30 | modify | 2690 | 495.13 | 0.86167 | 1.16167 | 0.85167 | ||
| 14072 | 2019.11.08 12:46 | close | 2690 | 495.13 | 0.86164 | 1.16167 | 0.85167 | -2051.66 | 29208786.65 |
| 14073 | 2019.11.08 17:05 | buy | 2691 | 495.13 | 0.86038 | 0.00000 | 0.00000 | ||
| 14074 | 2019.11.08 17:05 | modify | 2691 | 495.13 | 0.86038 | 0.56038 | 0.87038 | ||
| 14075 | 2019.11.11 00:01 | close | 2691 | 495.13 | 0.86226 | 0.56038 | 0.87038 | 113049.64 | 29321836.29 |
| 14076 | 2019.11.11 04:00 | sell | 2692 | 495.13 | 0.86136 | 0.00000 | 0.00000 | ||
| 14077 | 2019.11.11 04:00 | modify | 2692 | 495.13 | 0.86136 | 1.07043 | 0.00000 | ||
| 14078 | 2019.11.11 04:00 | modify | 2688 | 495.13 | 0.85991 | 1.07043 | 0.84991 | ||
| 14079 | 2019.11.11 04:00 | modify | 2688 | 495.13 | 0.85991 | 1.07043 | 0.85786 | ||
| 14080 | 2019.11.11 04:00 | modify | 2692 | 495.13 | 0.86136 | 1.07043 | 0.85786 | ||
| 14081 | 2019.11.11 13:49 | close | 2688 | 495.13 | 0.85988 | 1.07043 | 0.85786 | -1917.73 | 29319918.56 |
| 14082 | 2019.11.11 14:10 | t/p | 2692 | 495.13 | 0.85786 | 1.07043 | 0.85786 | 214893.85 | 29534812.41 |
| 14083 | 2019.11.12 00:00 | buy | 2693 | 501.53 | 0.85822 | 0.00000 | 0.00000 | ||
| 14084 | 2019.11.12 00:00 | modify | 2693 | 501.53 | 0.85822 | 0.55822 | 0.86822 | ||
| 14085 | 2019.11.12 06:45 | sell | 2694 | 501.53 | 0.85812 | 0.00000 | 0.00000 | ||
| 14086 | 2019.11.12 06:45 | modify | 2694 | 501.53 | 0.85812 | 1.15812 | 0.84812 | ||
| 14087 | 2019.11.12 23:26 | close | 2694 | 501.53 | 0.85714 | 1.15812 | 0.84812 | 58059.22 | 29592871.63 |
| 14088 | 2019.11.13 04:50 | sell | 2695 | 501.53 | 0.85721 | 0.00000 | 0.00000 | ||
| 14089 | 2019.11.13 04:50 | modify | 2695 | 501.53 | 0.85721 | 1.15721 | 0.84721 | ||
| 14090 | 2019.11.13 11:03 | close | 2693 | 501.53 | 0.85828 | 0.55822 | 0.86822 | -753.71 | 29592117.92 |
| 14091 | 2019.11.13 23:00 | close | 2695 | 501.53 | 0.85681 | 1.15721 | 0.84721 | 21323.05 | 29613440.97 |
| 14092 | 2019.11.14 07:35 | buy | 2696 | 502.87 | 0.85680 | 0.00000 | 0.00000 | ||
| 14093 | 2019.11.14 07:35 | modify | 2696 | 502.87 | 0.85680 | 0.55680 | 0.86680 | ||
| 14094 | 2019.11.14 16:10 | sell | 2697 | 502.87 | 0.85689 | 0.00000 | 0.00000 | ||
| 14095 | 2019.11.14 16:10 | modify | 2697 | 502.87 | 0.85689 | 1.15689 | 0.84689 | ||
| 14096 | 2019.11.15 08:50 | close | 2697 | 502.87 | 0.85603 | 1.15689 | 0.84689 | 50627.46 | 29664068.42 |
| 14097 | 2019.11.15 08:55 | buy | 2698 | 502.87 | 0.85583 | 0.00000 | 0.00000 | ||
| 14098 | 2019.11.15 08:55 | modify | 2698 | 502.87 | 0.85583 | 0.55583 | 0.86583 | ||
| 14099 | 2019.11.15 12:55 | close | 2696 | 502.87 | 0.85680 | 0.55680 | 0.86680 | -4565.81 | 29659502.62 |
| 14100 | 2019.11.18 00:02 | buy | 2699 | 502.87 | 0.85506 | 0.00000 | 0.00000 | ||
| 14101 | 2019.11.18 00:02 | modify | 2699 | 502.87 | 0.85506 | 0.55506 | 0.86506 | ||
| 14102 | 2019.11.18 00:18 | close | 2698 | 502.87 | 0.85586 | 0.55583 | 0.86583 | -2660.77 | 29656841.85 |
| 14103 | 2019.11.18 17:32 | close | 2699 | 502.87 | 0.85507 | 0.55506 | 0.86506 | -3387.95 | 29653453.90 |
| 14104 | 2019.11.19 05:55 | sell | 2700 | 503.55 | 0.85496 | 0.00000 | 0.00000 | ||
| 14105 | 2019.11.19 05:55 | modify | 2700 | 503.55 | 0.85496 | 1.15496 | 0.84496 | ||
| 14106 | 2019.11.20 07:45 | sell | 2701 | 503.55 | 0.85797 | 0.00000 | 0.00000 | ||
| 14107 | 2019.11.20 07:45 | modify | 2701 | 503.55 | 0.85797 | 1.15797 | 0.84797 | ||
| 14108 | 2019.11.21 00:25 | close | 2701 | 503.55 | 0.85693 | 1.15797 | 0.84797 | 62210.82 | 29715664.72 |
| 14109 | 2019.11.21 04:26 | buy | 2702 | 503.55 | 0.85680 | 0.00000 | 0.00000 | ||
| 14110 | 2019.11.21 04:26 | modify | 2702 | 503.55 | 0.85680 | 0.55680 | 0.86680 | ||
| 14111 | 2019.11.21 15:59 | close | 2700 | 503.55 | 0.85493 | 1.15496 | 0.84496 | -1984.38 | 29713680.33 |
| 14112 | 2019.11.22 05:00 | sell | 2703 | 503.55 | 0.85673 | 0.00000 | 0.00000 | ||
| 14113 | 2019.11.22 05:00 | modify | 2703 | 503.55 | 0.85673 | 1.15673 | 0.84673 | ||
| 14114 | 2019.11.22 05:29 | close | 2702 | 503.55 | 0.85680 | 0.55680 | 0.86680 | -4571.98 | 29709108.35 |
| 14115 | 2019.11.22 20:40 | buy | 2704 | 503.55 | 0.85924 | 0.00000 | 0.00000 | ||
| 14116 | 2019.11.22 20:40 | modify | 2704 | 503.55 | 0.85924 | 0.55924 | 0.86924 | ||
| 14117 | 2019.11.25 10:38 | close | 2703 | 503.55 | 0.85673 | 1.15673 | 0.84673 | -3994.35 | 29705114.01 |
| 14118 | 2019.11.26 05:35 | sell | 2705 | 503.55 | 0.85393 | 0.00000 | 0.00000 | ||
| 14119 | 2019.11.26 05:35 | modify | 2705 | 503.55 | 0.85393 | 1.15393 | 0.84393 | ||
| 14120 | 2019.11.27 18:20 | close | 2705 | 503.55 | 0.85338 | 1.15393 | 0.84393 | 30981.98 | 29736095.99 |
| 14121 | 2019.11.27 20:00 | buy | 2706 | 871.86 | 0.85407 | 0.00000 | 0.00000 | ||
| 14122 | 2019.11.27 20:00 | modify | 2706 | 871.86 | 0.85407 | 0.70236 | 0.00000 | ||
| 14123 | 2019.11.27 20:00 | modify | 2704 | 503.55 | 0.85924 | 0.70236 | 0.86924 | ||
| 14124 | 2019.11.27 20:00 | modify | 2704 | 503.55 | 0.85924 | 0.70236 | 0.85757 | ||
| 14125 | 2019.11.27 20:00 | modify | 2706 | 871.86 | 0.85407 | 0.70236 | 0.85757 | ||
| 14126 | 2019.11.27 23:59 | buy | 2707 | 1148.11 | 0.85155 | 0.00000 | 0.00000 | ||
| 14127 | 2019.11.27 23:59 | modify | 2707 | 1148.11 | 0.85155 | 0.77026 | 0.00000 | ||
| 14128 | 2019.11.27 23:59 | modify | 2706 | 871.86 | 0.85407 | 0.77026 | 0.85757 | ||
| 14129 | 2019.11.27 23:59 | modify | 2704 | 503.55 | 0.85924 | 0.77026 | 0.85757 | ||
| 14130 | 2019.11.27 23:59 | modify | 2704 | 503.55 | 0.85924 | 0.77026 | 0.85505 | ||
| 14131 | 2019.11.27 23:59 | modify | 2706 | 871.86 | 0.85407 | 0.77026 | 0.85505 | ||
| 14132 | 2019.11.27 23:59 | modify | 2707 | 1148.11 | 0.85155 | 0.77026 | 0.85505 | ||
| 14133 | 2019.12.02 17:01 | t/p | 2704 | 503.55 | 0.85505 | 0.77026 | 0.85505 | -274807.80 | 29461288.19 |
| 14134 | 2019.12.02 17:01 | t/p | 2706 | 871.86 | 0.85505 | 0.77026 | 0.85505 | 96214.06 | 29557502.25 |
| 14135 | 2019.12.02 17:01 | t/p | 2707 | 1148.11 | 0.85505 | 0.77026 | 0.85505 | 492051.82 | 30049554.06 |
| 14136 | 2019.12.03 02:15 | sell | 2708 | 510.28 | 0.85643 | 0.00000 | 0.00000 | ||
| 14137 | 2019.12.03 02:15 | modify | 2708 | 510.28 | 0.85643 | 1.15643 | 0.84643 | ||
| 14138 | 2019.12.03 18:55 | close | 2708 | 510.28 | 0.85335 | 1.15643 | 0.84643 | 194403.00 | 30243957.06 |
| 14139 | 2019.12.03 22:05 | sell | 2709 | 513.58 | 0.85296 | 0.00000 | 0.00000 | ||
| 14140 | 2019.12.03 22:05 | modify | 2709 | 513.58 | 0.85296 | 1.15296 | 0.84296 | ||
| 14141 | 2019.12.04 04:00 | buy | 2710 | 513.58 | 0.85255 | 0.00000 | 0.00000 | ||
| 14142 | 2019.12.04 04:00 | modify | 2710 | 513.58 | 0.85255 | 0.55255 | 0.86255 | ||
| 14143 | 2019.12.04 14:45 | close | 2709 | 513.58 | 0.84735 | 1.15296 | 0.84296 | 359790.79 | 30603747.86 |
| 14144 | 2019.12.05 02:15 | sell | 2711 | 513.58 | 0.84549 | 0.00000 | 0.00000 | ||
| 14145 | 2019.12.05 02:15 | modify | 2711 | 513.58 | 0.84549 | 1.14549 | 0.83549 | ||
| 14146 | 2019.12.05 18:55 | close | 2711 | 513.58 | 0.84385 | 1.14549 | 0.83549 | 102261.79 | 30706009.65 |
| 14147 | 2019.12.05 23:10 | sell | 2712 | 513.58 | 0.84409 | 0.00000 | 0.00000 | ||
| 14148 | 2019.12.05 23:10 | modify | 2712 | 513.58 | 0.84409 | 1.14409 | 0.83409 | ||
| 14149 | 2019.12.06 16:49 | close | 2712 | 513.58 | 0.84329 | 1.14409 | 0.83409 | 47814.10 | 30753823.75 |
| 14150 | 2019.12.09 04:00 | buy | 2713 | 1790.33 | 0.84141 | 0.00000 | 0.00000 | ||
| 14151 | 2019.12.09 04:00 | modify | 2713 | 1790.33 | 0.84141 | 0.75039 | 0.00000 | ||
| 14152 | 2019.12.09 04:00 | modify | 2710 | 513.58 | 0.85255 | 0.75039 | 0.86255 | ||
| 14153 | 2019.12.09 04:00 | modify | 2710 | 513.58 | 0.85255 | 0.75039 | 0.84491 | ||
| 14154 | 2019.12.09 04:00 | modify | 2713 | 1790.33 | 0.84141 | 0.75039 | 0.84491 | ||
| 14155 | 2019.12.11 00:14 | t/p | 2710 | 513.58 | 0.84491 | 0.75039 | 0.84491 | -503472.96 | 30250350.79 |
| 14156 | 2019.12.11 00:14 | t/p | 2713 | 1790.33 | 0.84491 | 0.75039 | 0.84491 | 773089.56 | 31023440.35 |
| 14157 | 2019.12.11 05:40 | buy | 2714 | 526.81 | 0.84456 | 0.00000 | 0.00000 | ||
| 14158 | 2019.12.11 05:40 | modify | 2714 | 526.81 | 0.84456 | 0.54456 | 0.85456 | ||
| 14159 | 2019.12.11 21:15 | sell | 2715 | 526.81 | 0.84265 | 0.00000 | 0.00000 | ||
| 14160 | 2019.12.11 21:15 | modify | 2715 | 526.81 | 0.84265 | 1.14265 | 0.83265 | ||
| 14161 | 2019.12.12 13:01 | close | 2714 | 526.81 | 0.84472 | 0.54456 | 0.85456 | 4723.37 | 31028163.71 |
| 14162 | 2019.12.12 20:40 | sell | 2716 | 526.81 | 0.84983 | 0.00000 | 0.00000 | ||
| 14163 | 2019.12.12 20:40 | modify | 2716 | 526.81 | 0.84983 | 1.14983 | 0.83983 | ||
| 14164 | 2019.12.13 00:00 | close | 2715 | 526.81 | 0.84115 | 1.14265 | 0.83265 | 95724.28 | 31123887.99 |
| 14165 | 2019.12.13 00:00 | t/p | 2716 | 526.81 | 0.83983 | 1.14983 | 0.83983 | 661129.50 | 31785017.49 |
| 14166 | 2019.12.13 15:45 | sell | 2717 | 539.75 | 0.83654 | 0.00000 | 0.00000 | ||
| 14167 | 2019.12.13 15:45 | modify | 2717 | 539.75 | 0.83654 | 1.13654 | 0.82654 | ||
| 14168 | 2019.12.13 22:20 | buy | 2718 | 539.75 | 0.83379 | 0.00000 | 0.00000 | ||
| 14169 | 2019.12.13 22:20 | modify | 2718 | 539.75 | 0.83379 | 0.53379 | 0.84379 | ||
| 14170 | 2019.12.16 00:03 | close | 2717 | 539.75 | 0.83396 | 1.13654 | 0.82654 | 171584.27 | 31956601.76 |
| 14171 | 2019.12.16 00:05 | close | 2718 | 539.75 | 0.83394 | 0.53379 | 0.84379 | 5323.12 | 31961924.88 |
| 14172 | 2019.12.16 20:55 | buy | 2719 | 542.75 | 0.83573 | 0.00000 | 0.00000 | ||
| 14173 | 2019.12.16 20:55 | modify | 2719 | 542.75 | 0.83573 | 0.53573 | 0.84573 | ||
| 14174 | 2019.12.17 07:50 | sell | 2720 | 542.75 | 0.83921 | 0.00000 | 0.00000 | ||
| 14175 | 2019.12.17 07:50 | modify | 2720 | 542.75 | 0.83921 | 1.13921 | 0.82921 | ||
| 14176 | 2019.12.17 10:32 | t/p | 2719 | 542.75 | 0.84573 | 0.53573 | 0.84573 | 680445.94 | 32642370.82 |
| 14177 | 2019.12.18 17:20 | sell | 2721 | 542.75 | 0.85096 | 0.00000 | 0.00000 | ||
| 14178 | 2019.12.18 17:20 | modify | 2721 | 542.75 | 0.85096 | 1.15096 | 0.84096 | ||
| 14179 | 2019.12.19 10:00 | close | 2721 | 542.75 | 0.84869 | 1.15096 | 0.84096 | 151362.76 | 32793733.59 |
| 14180 | 2019.12.20 04:00 | buy | 2722 | 542.75 | 0.85423 | 0.00000 | 0.00000 | ||
| 14181 | 2019.12.20 04:00 | modify | 2722 | 542.75 | 0.85423 | 0.55423 | 0.86423 | ||
| 14182 | 2019.12.20 07:00 | sell | 2723 | 2325.57 | 0.85360 | 0.00000 | 0.00000 | ||
| 14183 | 2019.12.20 07:00 | modify | 2723 | 2325.57 | 0.85360 | 0.93011 | 0.00000 | ||
| 14184 | 2019.12.20 07:00 | modify | 2722 | 542.75 | 0.85423 | 0.77745 | 0.86423 | ||
| 14185 | 2019.12.20 07:00 | modify | 2720 | 542.75 | 0.83921 | 0.93011 | 0.82921 | ||
| 14186 | 2019.12.20 07:00 | modify | 2720 | 542.75 | 0.83921 | 0.93011 | 0.85010 | ||
| 14187 | 2019.12.20 07:00 | modify | 2723 | 2325.57 | 0.85360 | 0.93011 | 0.85010 | ||
| 14188 | 2019.12.20 07:30 | modify | 2722 | 542.75 | 0.85423 | 0.77758 | 0.86423 | ||
| 14189 | 2019.12.20 07:41 | modify | 2722 | 542.75 | 0.85423 | 0.77772 | 0.86423 | ||
| 14190 | 2019.12.20 07:44 | modify | 2722 | 542.75 | 0.85423 | 0.77785 | 0.86423 | ||
| 14191 | 2019.12.20 07:48 | modify | 2722 | 542.75 | 0.85423 | 0.77797 | 0.86423 | ||
| 14192 | 2019.12.20 07:49 | modify | 2722 | 542.75 | 0.85423 | 0.77810 | 0.86423 | ||
| 14193 | 2019.12.20 08:07 | modify | 2722 | 542.75 | 0.85423 | 0.77823 | 0.86423 | ||
| 14194 | 2019.12.20 08:09 | modify | 2722 | 542.75 | 0.85423 | 0.77834 | 0.86423 | ||
| 14195 | 2019.12.20 08:10 | modify | 2722 | 542.75 | 0.85423 | 0.77848 | 0.86423 | ||
| 14196 | 2019.12.20 09:02 | modify | 2723 | 2325.57 | 0.85360 | 0.93000 | 0.85010 | ||
| 14197 | 2019.12.20 09:02 | modify | 2720 | 542.75 | 0.83921 | 0.93000 | 0.85010 | ||
| 14198 | 2019.12.20 09:37 | modify | 2722 | 542.75 | 0.85423 | 0.77863 | 0.86423 | ||
| 14199 | 2019.12.20 09:37 | modify | 2722 | 542.75 | 0.85423 | 0.77877 | 0.86423 | ||
| 14200 | 2019.12.20 09:38 | modify | 2722 | 542.75 | 0.85423 | 0.77888 | 0.86423 | ||
| 14201 | 2019.12.20 10:01 | modify | 2722 | 542.75 | 0.85423 | 0.77917 | 0.86423 | ||
| 14202 | 2019.12.20 10:01 | modify | 2722 | 542.75 | 0.85423 | 0.77937 | 0.86423 | ||
| 14203 | 2019.12.20 11:30 | modify | 2723 | 2325.57 | 0.85360 | 0.92989 | 0.85010 | ||
| 14204 | 2019.12.20 11:30 | modify | 2720 | 542.75 | 0.83921 | 0.92989 | 0.85010 | ||
| 14205 | 2019.12.20 12:55 | modify | 2723 | 2325.57 | 0.85360 | 0.92977 | 0.85010 | ||
| 14206 | 2019.12.20 12:55 | modify | 2720 | 542.75 | 0.83921 | 0.92977 | 0.85010 | ||
| 14207 | 2019.12.20 13:12 | modify | 2723 | 2325.57 | 0.85360 | 0.92966 | 0.85010 | ||
| 14208 | 2019.12.20 13:12 | modify | 2720 | 542.75 | 0.83921 | 0.92966 | 0.85010 | ||
| 14209 | 2019.12.20 13:15 | modify | 2723 | 2325.57 | 0.85360 | 0.92954 | 0.85010 | ||
| 14210 | 2019.12.20 13:15 | modify | 2720 | 542.75 | 0.83921 | 0.92954 | 0.85010 | ||
| 14211 | 2019.12.20 15:52 | modify | 2723 | 2325.57 | 0.85360 | 0.92943 | 0.85010 | ||
| 14212 | 2019.12.20 15:52 | modify | 2720 | 542.75 | 0.83921 | 0.92943 | 0.85010 | ||
| 14213 | 2019.12.20 15:56 | t/p | 2720 | 542.75 | 0.85010 | 0.92943 | 0.85010 | -750601.52 | 32043132.07 |
| 14214 | 2019.12.20 15:56 | t/p | 2723 | 2325.57 | 0.85010 | 0.92943 | 0.85010 | 1009332.26 | 33052464.33 |
| 14215 | 2019.12.23 04:28 | buy | 2724 | 542.75 | 0.85139 | 0.00000 | 0.00000 | ||
| 14216 | 2019.12.23 04:28 | modify | 2724 | 542.75 | 0.85139 | 0.55139 | 0.86139 | ||
| 14217 | 2019.12.23 12:49 | close | 2722 | 542.75 | 0.85428 | 0.77937 | 0.86423 | -1501.03 | 33050963.30 |
| 14218 | 2019.12.23 21:08 | close | 2724 | 542.75 | 0.85734 | 0.55139 | 0.86139 | 403455.44 | 33454418.74 |
| 14219 | 2019.12.24 04:25 | buy | 2725 | 568.09 | 0.85688 | 0.00000 | 0.00000 | ||
| 14220 | 2019.12.24 04:25 | modify | 2725 | 568.09 | 0.85688 | 0.55688 | 0.86688 | ||
| 14221 | 2019.12.27 22:20 | sell | 2726 | 568.09 | 0.85467 | 0.00000 | 0.00000 | ||
| 14222 | 2019.12.27 22:20 | modify | 2726 | 568.09 | 0.85467 | 1.15467 | 0.84467 | ||
| 14223 | 2019.12.30 00:03 | close | 2726 | 568.09 | 0.85312 | 1.15467 | 0.84467 | 106697.04 | 33561115.78 |
| 14224 | 2019.12.30 04:45 | buy | 2727 | 568.09 | 0.85397 | 0.00000 | 0.00000 | ||
| 14225 | 2019.12.30 04:45 | modify | 2727 | 568.09 | 0.85397 | 0.55397 | 0.86397 | ||
| 14226 | 2019.12.30 21:58 | close | 2727 | 568.09 | 0.85397 | 0.55397 | 0.86397 | -4544.72 | 33556571.06 |
| 14227 | 2019.12.30 21:58 | buy | 2728 | 617.83 | 0.85422 | 0.00000 | 0.00000 | ||
| 14228 | 2019.12.30 21:58 | modify | 2728 | 617.83 | 0.85422 | 0.65450 | 0.00000 | ||
| 14229 | 2019.12.30 21:58 | modify | 2725 | 568.09 | 0.85688 | 0.65450 | 0.86688 | ||
| 14230 | 2019.12.30 21:58 | modify | 2725 | 568.09 | 0.85688 | 0.65450 | 0.85772 | ||
| 14231 | 2019.12.30 21:58 | modify | 2728 | 617.83 | 0.85422 | 0.65450 | 0.85772 | ||
| 14232 | 2019.12.31 12:59 | buy | 2729 | 1014.99 | 0.85164 | 0.00000 | 0.00000 | ||
| 14233 | 2019.12.31 12:59 | modify | 2729 | 1014.99 | 0.85164 | 0.74544 | 0.00000 | ||
| 14234 | 2019.12.31 12:59 | modify | 2728 | 617.83 | 0.85422 | 0.74544 | 0.85772 | ||
| 14235 | 2019.12.31 12:59 | modify | 2725 | 568.09 | 0.85688 | 0.74544 | 0.85772 | ||
| 14236 | 2019.12.31 12:59 | modify | 2725 | 568.09 | 0.85688 | 0.74544 | 0.85514 | ||
| 14237 | 2019.12.31 12:59 | modify | 2728 | 617.83 | 0.85422 | 0.74544 | 0.85514 | ||
| 14238 | 2019.12.31 12:59 | modify | 2729 | 1014.99 | 0.85164 | 0.74544 | 0.85514 | ||
| 14239 | 2019.12.31 17:01 | buy | 2730 | 1812.39 | 0.84905 | 0.00000 | 0.00000 | ||
| 14240 | 2019.12.31 17:02 | modify | 2730 | 1812.39 | 0.84905 | 0.79226 | 0.00000 | ||
| 14241 | 2019.12.31 17:02 | modify | 2729 | 1014.99 | 0.85164 | 0.79226 | 0.85514 | ||
| 14242 | 2019.12.31 17:02 | modify | 2728 | 617.83 | 0.85422 | 0.79226 | 0.85514 | ||
| 14243 | 2019.12.31 17:02 | modify | 2725 | 568.09 | 0.85688 | 0.79226 | 0.85514 | ||
| 14244 | 2019.12.31 17:02 | modify | 2725 | 568.09 | 0.85688 | 0.79226 | 0.85255 | ||
| 14245 | 2019.12.31 17:02 | modify | 2728 | 617.83 | 0.85422 | 0.79226 | 0.85255 | ||
| 14246 | 2019.12.31 17:02 | modify | 2729 | 1014.99 | 0.85164 | 0.79226 | 0.85255 | ||
| 14247 | 2019.12.31 17:02 | modify | 2730 | 1812.39 | 0.84905 | 0.79226 | 0.85255 | ||
| 14248 | 2019.12.31 18:35 | buy | 2731 | 3206.16 | 0.84654 | 0.00000 | 0.00000 | ||
| 14249 | 2019.12.31 18:35 | modify | 2731 | 3206.16 | 0.84654 | 0.81639 | 0.00000 | ||
| 14250 | 2019.12.31 18:35 | modify | 2730 | 1812.39 | 0.84905 | 0.81639 | 0.85255 | ||
| 14251 | 2019.12.31 18:35 | modify | 2729 | 1014.99 | 0.85164 | 0.81639 | 0.85255 | ||
| 14252 | 2019.12.31 18:35 | modify | 2728 | 617.83 | 0.85422 | 0.81639 | 0.85255 | ||
| 14253 | 2019.12.31 18:35 | modify | 2725 | 568.09 | 0.85688 | 0.81639 | 0.85255 | ||
| 14254 | 2019.12.31 18:35 | modify | 2725 | 568.09 | 0.85688 | 0.81639 | 0.85004 | ||
| 14255 | 2019.12.31 18:35 | modify | 2728 | 617.83 | 0.85422 | 0.81639 | 0.85004 | ||
| 14256 | 2019.12.31 18:35 | modify | 2729 | 1014.99 | 0.85164 | 0.81639 | 0.85004 | ||
| 14257 | 2019.12.31 18:35 | modify | 2730 | 1812.39 | 0.84905 | 0.81639 | 0.85004 | ||
| 14258 | 2019.12.31 18:35 | modify | 2731 | 3206.16 | 0.84654 | 0.81639 | 0.85004 | ||
| 14259 | 2020.01.02 16:09 | t/p | 2725 | 568.09 | 0.85004 | 0.81639 | 0.85004 | -501973.42 | 33054597.64 |
| 14260 | 2020.01.02 16:09 | t/p | 2728 | 617.83 | 0.85004 | 0.81639 | 0.85004 | -334394.03 | 32720203.61 |
| 14261 | 2020.01.02 16:09 | t/p | 2729 | 1014.99 | 0.85004 | 0.81639 | 0.85004 | -217576.10 | 32502627.51 |
| 14262 | 2020.01.02 16:09 | t/p | 2730 | 1812.39 | 0.85004 | 0.81639 | 0.85004 | 204251.32 | 32706878.83 |
| 14263 | 2020.01.02 16:09 | t/p | 2731 | 3206.16 | 0.85004 | 0.81639 | 0.85004 | 1377542.68 | 34084421.51 |
| 14264 | 2020.01.02 16:09 | sell | 2732 | 578.79 | 0.85007 | 0.00000 | 0.00000 | ||
| 14265 | 2020.01.02 16:09 | modify | 2732 | 578.79 | 0.85007 | 1.15007 | 0.84007 | ||
| 14266 | 2020.01.03 03:05 | buy | 2733 | 578.79 | 0.84962 | 0.00000 | 0.00000 | ||
| 14267 | 2020.01.03 03:05 | modify | 2733 | 578.79 | 0.84962 | 0.54962 | 0.85962 | ||
| 14268 | 2020.01.03 19:45 | close | 2733 | 578.79 | 0.85368 | 0.54962 | 0.85962 | 292108.76 | 34376530.27 |
| 14269 | 2020.01.06 08:20 | sell | 2734 | 578.79 | 0.85367 | 0.00000 | 0.00000 | ||
| 14270 | 2020.01.06 08:20 | modify | 2734 | 578.79 | 0.85367 | 1.15367 | 0.84367 | ||
| 14271 | 2020.01.06 18:12 | close | 2732 | 578.79 | 0.85007 | 1.15007 | 0.84007 | -4552.04 | 34371978.24 |
| 14272 | 2020.01.07 00:05 | buy | 2735 | 578.79 | 0.85012 | 0.00000 | 0.00000 | ||
| 14273 | 2020.01.07 00:05 | modify | 2735 | 578.79 | 0.85012 | 0.55012 | 0.86012 | ||
| 14274 | 2020.01.07 01:00 | close | 2734 | 578.79 | 0.85002 | 1.15367 | 0.84367 | 262206.99 | 34634185.23 |
| 14275 | 2020.01.07 07:55 | sell | 2736 | 578.79 | 0.84994 | 0.00000 | 0.00000 | ||
| 14276 | 2020.01.07 07:55 | modify | 2736 | 578.79 | 0.84994 | 1.14994 | 0.83994 | ||
| 14277 | 2020.01.07 16:45 | close | 2735 | 578.79 | 0.85029 | 0.55012 | 0.86012 | 7794.72 | 34641979.95 |
| 14278 | 2020.01.08 04:14 | close | 2736 | 578.79 | 0.84992 | 1.14994 | 0.83994 | -3129.27 | 34638850.68 |
| 14279 | 2020.01.08 09:10 | buy | 2737 | 588.21 | 0.84901 | 0.00000 | 0.00000 | ||
| 14280 | 2020.01.08 09:10 | modify | 2737 | 588.21 | 0.84901 | 0.54901 | 0.85901 | ||
| 14281 | 2020.01.08 22:55 | sell | 2738 | 588.21 | 0.84844 | 0.00000 | 0.00000 | ||
| 14282 | 2020.01.08 22:55 | modify | 2738 | 588.21 | 0.84844 | 1.14844 | 0.83844 | ||
| 14283 | 2020.01.09 10:51 | close | 2737 | 588.21 | 0.84913 | 0.54901 | 0.85901 | 2302.76 | 34641153.44 |
| 14284 | 2020.01.10 06:20 | buy | 2739 | 588.21 | 0.85001 | 0.00000 | 0.00000 | ||
| 14285 | 2020.01.10 06:20 | modify | 2739 | 588.21 | 0.85001 | 0.55001 | 0.86001 | ||
| 14286 | 2020.01.10 11:47 | close | 2738 | 588.21 | 0.84836 | 1.14844 | 0.83844 | 1396.24 | 34642549.68 |
| 14287 | 2020.01.10 16:55 | sell | 2740 | 588.21 | 0.84975 | 0.00000 | 0.00000 | ||
| 14288 | 2020.01.10 16:55 | modify | 2740 | 588.21 | 0.84975 | 1.14975 | 0.83975 | ||
| 14289 | 2020.01.10 23:00 | close | 2739 | 588.21 | 0.85174 | 0.55001 | 0.86001 | 123795.23 | 34766344.91 |
| 14290 | 2020.01.13 00:02 | buy | 2741 | 588.21 | 0.85276 | 0.00000 | 0.00000 | ||
| 14291 | 2020.01.13 00:02 | modify | 2741 | 588.21 | 0.85276 | 0.55276 | 0.86276 | ||
| 14292 | 2020.01.13 16:42 | close | 2741 | 588.21 | 0.85606 | 0.55276 | 0.86276 | 240411.67 | 35006756.58 |
| 14293 | 2020.01.14 08:00 | sell | 2742 | 588.21 | 0.85734 | 0.00000 | 0.00000 | ||
| 14294 | 2020.01.14 08:00 | modify | 2742 | 588.21 | 0.85734 | 1.15734 | 0.84734 | ||
| 14295 | 2020.01.15 00:40 | close | 2742 | 588.21 | 0.85454 | 1.15734 | 0.84734 | 203332.22 | 35210088.80 |
| 14296 | 2020.01.15 02:35 | sell | 2743 | 588.21 | 0.85483 | 0.00000 | 0.00000 | ||
| 14297 | 2020.01.15 02:35 | modify | 2743 | 588.21 | 0.85483 | 1.15483 | 0.84483 | ||
| 14298 | 2020.01.16 00:14 | close | 2743 | 588.21 | 0.85467 | 1.15483 | 0.84483 | 7299.26 | 35217388.06 |
| 14299 | 2020.01.16 00:14 | sell | 2744 | 895.99 | 0.85448 | 0.00000 | 0.00000 | ||
| 14300 | 2020.01.16 00:14 | modify | 2744 | 895.99 | 0.85448 | 1.01888 | 0.00000 | ||
| 14301 | 2020.01.16 00:14 | modify | 2740 | 588.21 | 0.84975 | 1.01888 | 0.83975 | ||
| 14302 | 2020.01.16 00:14 | modify | 2740 | 588.21 | 0.84975 | 1.01888 | 0.85098 | ||
| 14303 | 2020.01.16 00:14 | modify | 2744 | 895.99 | 0.85448 | 1.01888 | 0.85098 | ||
| 14304 | 2020.01.17 10:40 | t/p | 2740 | 588.21 | 0.85098 | 1.01888 | 0.85098 | -95797.84 | 35121590.22 |
| 14305 | 2020.01.17 10:40 | t/p | 2744 | 895.99 | 0.85098 | 1.01888 | 0.85098 | 388933.69 | 35510523.91 |
| 14306 | 2020.01.17 21:15 | sell | 2745 | 603.01 | 0.85208 | 0.00000 | 0.00000 | ||
| 14307 | 2020.01.17 21:15 | modify | 2745 | 603.01 | 0.85208 | 1.15208 | 0.84208 | ||
| 14308 | 2020.01.20 07:30 | sell | 2746 | 603.01 | 0.85367 | 0.00000 | 0.00000 | ||
| 14309 | 2020.01.20 07:30 | modify | 2746 | 603.01 | 0.85367 | 1.15367 | 0.84367 | ||
| 14310 | 2020.01.21 00:10 | close | 2746 | 603.01 | 0.85287 | 1.15367 | 0.84367 | 56140.00 | 35566663.91 |
| 14311 | 2020.01.21 07:05 | buy | 2747 | 603.01 | 0.85259 | 0.00000 | 0.00000 | ||
| 14312 | 2020.01.21 07:05 | modify | 2747 | 603.01 | 0.85259 | 0.55259 | 0.86259 | ||
| 14313 | 2020.01.21 11:30 | close | 2745 | 603.01 | 0.85203 | 1.15208 | 0.84208 | -934.81 | 35565729.10 |
| 14314 | 2020.01.22 05:00 | sell | 2748 | 603.01 | 0.84954 | 0.00000 | 0.00000 | ||
| 14315 | 2020.01.22 05:00 | modify | 2748 | 603.01 | 0.84954 | 1.14954 | 0.83954 | ||
| 14316 | 2020.01.22 21:40 | close | 2748 | 603.01 | 0.84472 | 1.14954 | 0.83954 | 362238.84 | 35927967.94 |
| 14317 | 2020.01.23 07:15 | sell | 2749 | 603.01 | 0.84459 | 0.00000 | 0.00000 | ||
| 14318 | 2020.01.23 07:15 | modify | 2749 | 603.01 | 0.84459 | 1.14459 | 0.83459 | ||
| 14319 | 2020.01.23 23:55 | close | 2749 | 603.01 | 0.84258 | 1.14459 | 0.83459 | 148245.73 | 36076213.67 |
| 14320 | 2020.01.24 04:45 | buy | 2750 | 603.01 | 0.84259 | 0.00000 | 0.00000 | ||
| 14321 | 2020.01.24 04:45 | modify | 2750 | 603.01 | 0.84259 | 0.54259 | 0.85259 | ||
| 14322 | 2020.01.24 21:25 | close | 2750 | 603.01 | 0.84354 | 0.54259 | 0.85259 | 67515.47 | 36143729.14 |
| 14323 | 2020.01.24 21:25 | buy | 2751 | 1692.04 | 0.84383 | 0.00000 | 0.00000 | ||
| 14324 | 2020.01.24 21:25 | modify | 2751 | 1692.04 | 0.84383 | 0.73591 | 0.00000 | ||
| 14325 | 2020.01.24 21:25 | modify | 2747 | 603.01 | 0.85259 | 0.73591 | 0.86259 | ||
| 14326 | 2020.01.24 21:25 | modify | 2747 | 603.01 | 0.85259 | 0.73591 | 0.84733 | ||
| 14327 | 2020.01.24 21:25 | modify | 2751 | 1692.04 | 0.84383 | 0.73591 | 0.84733 | ||
| 14328 | 2020.01.27 11:35 | buy | 2752 | 2126.23 | 0.84114 | 0.00000 | 0.00000 | ||
| 14329 | 2020.01.27 11:35 | modify | 2752 | 2126.23 | 0.84114 | 0.78655 | 0.00000 | ||
| 14330 | 2020.01.27 11:35 | modify | 2751 | 1692.04 | 0.84383 | 0.78655 | 0.84733 | ||
| 14331 | 2020.01.27 11:35 | modify | 2747 | 603.01 | 0.85259 | 0.78655 | 0.84733 | ||
| 14332 | 2020.01.27 11:35 | modify | 2747 | 603.01 | 0.85259 | 0.78655 | 0.84464 | ||
| 14333 | 2020.01.27 11:35 | modify | 2751 | 1692.04 | 0.84383 | 0.78655 | 0.84464 | ||
| 14334 | 2020.01.27 11:35 | modify | 2752 | 2126.23 | 0.84114 | 0.78655 | 0.84464 | ||
| 14335 | 2020.01.27 19:03 | t/p | 2747 | 603.01 | 0.84464 | 0.78655 | 0.84464 | -614097.61 | 35529631.54 |
| 14336 | 2020.01.27 19:03 | t/p | 2751 | 1692.04 | 0.84464 | 0.78655 | 0.84464 | 157707.73 | 35687339.27 |
| 14337 | 2020.01.27 19:03 | t/p | 2752 | 2126.23 | 0.84464 | 0.78655 | 0.84464 | 922726.41 | 36610065.68 |
| 14338 | 2020.01.28 05:25 | sell | 2753 | 621.68 | 0.84407 | 0.00000 | 0.00000 | ||
| 14339 | 2020.01.28 05:25 | modify | 2753 | 621.68 | 0.84407 | 1.14407 | 0.83407 | ||
| 14340 | 2020.01.28 21:50 | buy | 2754 | 621.68 | 0.84710 | 0.00000 | 0.00000 | ||
| 14341 | 2020.01.28 21:50 | modify | 2754 | 621.68 | 0.84710 | 0.54710 | 0.85710 | ||
| 14342 | 2020.01.30 09:35 | close | 2754 | 621.68 | 0.84712 | 0.54710 | 0.85710 | -6087.76 | 36603977.92 |
| 14343 | 2020.01.30 09:35 | sell | 2755 | 621.68 | 0.84711 | 0.00000 | 0.00000 | ||
| 14344 | 2020.01.30 09:35 | modify | 2755 | 621.68 | 0.84711 | 1.14711 | 0.83711 | ||
| 14345 | 2020.01.30 13:59 | close | 2753 | 621.68 | 0.84370 | 1.14407 | 0.83407 | 24244.15 | 36628222.07 |
| 14346 | 2020.01.31 02:15 | close | 2755 | 621.68 | 0.84269 | 1.14711 | 0.83711 | 342091.49 | 36970313.56 |
| 14347 | 2020.01.31 08:45 | buy | 2756 | 627.80 | 0.84134 | 0.00000 | 0.00000 | ||
| 14348 | 2020.01.31 08:45 | modify | 2756 | 627.80 | 0.84134 | 0.54134 | 0.85134 | ||
| 14349 | 2020.02.03 00:05 | sell | 2757 | 627.80 | 0.84156 | 0.00000 | 0.00000 | ||
| 14350 | 2020.02.03 00:05 | close | 2756 | 627.80 | 0.84155 | 0.54134 | 0.85134 | 10948.13 | 36981261.69 |
| 14351 | 2020.02.03 00:05 | modify | 2757 | 627.80 | 0.84156 | 1.14156 | 0.83156 | ||
| 14352 | 2020.02.03 17:40 | sell | 2758 | 627.80 | 0.84907 | 0.00000 | 0.00000 | ||
| 14353 | 2020.02.03 17:40 | modify | 2758 | 627.80 | 0.84907 | 1.14907 | 0.83907 | ||
| 14354 | 2020.02.04 11:55 | close | 2758 | 627.80 | 0.84901 | 1.14907 | 0.83907 | -222.85 | 36981038.84 |
| 14355 | 2020.02.05 03:35 | sell | 2759 | 627.80 | 0.84805 | 0.00000 | 0.00000 | ||
| 14356 | 2020.02.05 03:35 | modify | 2759 | 627.80 | 0.84805 | 1.14805 | 0.83805 | ||
| 14357 | 2020.02.05 20:15 | close | 2759 | 627.80 | 0.84620 | 1.14805 | 0.83805 | 141654.60 | 37122693.44 |
| 14358 | 2020.02.06 00:00 | sell | 2760 | 869.37 | 0.84580 | 0.00000 | 0.00000 | ||
| 14359 | 2020.02.06 00:00 | modify | 2760 | 869.37 | 0.84580 | 1.01996 | 0.00000 | ||
| 14360 | 2020.02.06 00:00 | modify | 2757 | 627.80 | 0.84156 | 1.01996 | 0.83156 | ||
| 14361 | 2020.02.06 00:00 | modify | 2757 | 627.80 | 0.84156 | 1.01996 | 0.84230 | ||
| 14362 | 2020.02.06 00:00 | modify | 2760 | 869.37 | 0.84580 | 1.01996 | 0.84230 | ||
| 14363 | 2020.02.06 12:20 | sell | 2761 | 1235.32 | 0.84832 | 0.00000 | 0.00000 | ||
| 14364 | 2020.02.06 12:21 | modify | 2761 | 1235.32 | 0.84832 | 0.94234 | 0.00000 | ||
| 14365 | 2020.02.06 12:21 | modify | 2760 | 869.37 | 0.84580 | 0.94234 | 0.84230 | ||
| 14366 | 2020.02.06 12:21 | modify | 2757 | 627.80 | 0.84156 | 0.94234 | 0.84230 | ||
| 14367 | 2020.02.06 12:21 | modify | 2757 | 627.80 | 0.84156 | 0.94234 | 0.84482 | ||
| 14368 | 2020.02.06 12:21 | modify | 2760 | 869.37 | 0.84580 | 0.94234 | 0.84482 | ||
| 14369 | 2020.02.06 12:21 | modify | 2761 | 1235.32 | 0.84832 | 0.94234 | 0.84482 | ||
| 14370 | 2020.02.10 16:31 | t/p | 2757 | 627.80 | 0.84482 | 0.94234 | 0.84482 | -263193.85 | 36859499.58 |
| 14371 | 2020.02.10 16:31 | t/p | 2760 | 869.37 | 0.84482 | 0.94234 | 0.84482 | 100759.51 | 36960259.09 |
| 14372 | 2020.02.10 16:31 | t/p | 2761 | 1235.32 | 0.84482 | 0.94234 | 0.84482 | 536314.49 | 37496573.58 |
| 14373 | 2020.02.11 00:05 | buy | 2762 | 636.73 | 0.84490 | 0.00000 | 0.00000 | ||
| 14374 | 2020.02.11 00:05 | modify | 2762 | 636.73 | 0.84490 | 0.54490 | 0.85490 | ||
| 14375 | 2020.02.11 04:05 | sell | 2763 | 636.73 | 0.84517 | 0.00000 | 0.00000 | ||
| 14376 | 2020.02.11 04:05 | modify | 2763 | 636.73 | 0.84517 | 1.14517 | 0.83517 | ||
| 14377 | 2020.02.11 20:45 | close | 2763 | 636.73 | 0.84314 | 1.14517 | 0.83517 | 158143.80 | 37654717.38 |
| 14378 | 2020.02.12 03:20 | buy | 2764 | 636.73 | 0.84257 | 0.00000 | 0.00000 | ||
| 14379 | 2020.02.12 03:20 | modify | 2764 | 636.73 | 0.84257 | 0.54257 | 0.85257 | ||
| 14380 | 2020.02.17 03:00 | buy | 2765 | 4372.95 | 0.83107 | 0.00000 | 0.00000 | ||
| 14381 | 2020.02.17 03:00 | modify | 2765 | 4372.95 | 0.83107 | 0.78666 | 0.00000 | ||
| 14382 | 2020.02.17 03:00 | modify | 2764 | 636.73 | 0.84257 | 0.78666 | 0.85257 | ||
| 14383 | 2020.02.17 03:00 | modify | 2762 | 636.73 | 0.84490 | 0.78666 | 0.85490 | ||
| 14384 | 2020.02.17 03:00 | modify | 2762 | 636.73 | 0.84490 | 0.78666 | 0.83457 | ||
| 14385 | 2020.02.17 03:00 | modify | 2764 | 636.73 | 0.84257 | 0.78666 | 0.83457 | ||
| 14386 | 2020.02.17 03:00 | modify | 2765 | 4372.95 | 0.83107 | 0.78666 | 0.83457 | ||
| 14387 | 2020.02.18 10:12 | t/p | 2762 | 636.73 | 0.83457 | 0.78666 | 0.83457 | -840488.85 | 36814228.53 |
| 14388 | 2020.02.18 10:12 | t/p | 2764 | 636.73 | 0.83457 | 0.78666 | 0.83457 | -652457.87 | 36161770.66 |
| 14389 | 2020.02.18 10:12 | t/p | 2765 | 4372.95 | 0.83457 | 0.78666 | 0.83457 | 1893021.63 | 38054792.29 |
| 14390 | 2020.02.18 10:15 | sell | 2766 | 646.21 | 0.83450 | 0.00000 | 0.00000 | ||
| 14391 | 2020.02.18 10:15 | modify | 2766 | 646.21 | 0.83450 | 1.13450 | 0.82450 | ||
| 14392 | 2020.02.18 21:40 | buy | 2767 | 646.21 | 0.83077 | 0.00000 | 0.00000 | ||
| 14393 | 2020.02.18 21:40 | modify | 2767 | 646.21 | 0.83077 | 0.53077 | 0.84077 | ||
| 14394 | 2020.02.19 02:55 | close | 2766 | 646.21 | 0.83107 | 1.13450 | 0.82450 | 274795.84 | 38329588.13 |
| 14395 | 2020.02.19 15:09 | close | 2767 | 646.21 | 0.83160 | 0.53077 | 0.84077 | 61862.49 | 38391450.62 |
| 14396 | 2020.02.19 16:10 | sell | 2768 | 651.93 | 0.83234 | 0.00000 | 0.00000 | ||
| 14397 | 2020.02.19 16:10 | modify | 2768 | 651.93 | 0.83234 | 1.13234 | 0.82234 | ||
| 14398 | 2020.02.20 10:45 | sell | 2769 | 651.93 | 0.83742 | 0.00000 | 0.00000 | ||
| 14399 | 2020.02.20 10:45 | modify | 2769 | 651.93 | 0.83742 | 1.13742 | 0.82742 | ||
| 14400 | 2020.02.21 04:15 | close | 2769 | 651.93 | 0.83719 | 1.13742 | 0.82742 | 13765.07 | 38405215.69 |
| 14401 | 2020.02.21 09:20 | sell | 2770 | 651.93 | 0.83748 | 0.00000 | 0.00000 | ||
| 14402 | 2020.02.21 09:20 | modify | 2770 | 651.93 | 0.83748 | 1.13748 | 0.82748 | ||
| 14403 | 2020.02.24 00:02 | close | 2770 | 651.93 | 0.83618 | 1.13748 | 0.82748 | 101860.56 | 38507076.25 |
| 14404 | 2020.02.24 07:10 | buy | 2771 | 651.93 | 0.83640 | 0.00000 | 0.00000 | ||
| 14405 | 2020.02.24 07:10 | modify | 2771 | 651.93 | 0.83640 | 0.53640 | 0.84640 | ||
| 14406 | 2020.02.24 16:00 | sell | 2772 | 1225.02 | 0.83831 | 0.00000 | 0.00000 | ||
| 14407 | 2020.02.24 16:00 | modify | 2772 | 1225.02 | 0.83831 | 0.98261 | 0.00000 | ||
| 14408 | 2020.02.24 16:00 | modify | 2771 | 651.93 | 0.83640 | 0.69435 | 0.84640 | ||
| 14409 | 2020.02.24 16:00 | modify | 2768 | 651.93 | 0.83234 | 0.98261 | 0.82234 | ||
| 14410 | 2020.02.24 16:00 | modify | 2768 | 651.93 | 0.83234 | 0.98261 | 0.83481 | ||
| 14411 | 2020.02.24 16:00 | modify | 2772 | 1225.02 | 0.83831 | 0.98261 | 0.83481 | ||
| 14412 | 2020.02.24 16:03 | modify | 2772 | 1225.02 | 0.83831 | 0.98250 | 0.83481 | ||
| 14413 | 2020.02.24 16:03 | modify | 2768 | 651.93 | 0.83234 | 0.98250 | 0.83481 | ||
| 14414 | 2020.02.24 16:10 | modify | 2771 | 651.93 | 0.83640 | 0.69449 | 0.84640 | ||
| 14415 | 2020.02.24 16:14 | modify | 2772 | 1225.02 | 0.83831 | 0.98239 | 0.83481 | ||
| 14416 | 2020.02.24 16:14 | modify | 2768 | 651.93 | 0.83234 | 0.98239 | 0.83481 | ||
| 14417 | 2020.02.24 16:26 | modify | 2771 | 651.93 | 0.83640 | 0.69468 | 0.84640 | ||
| 14418 | 2020.02.24 16:45 | modify | 2771 | 651.93 | 0.83640 | 0.69480 | 0.84640 | ||
| 14419 | 2020.02.24 16:48 | modify | 2771 | 651.93 | 0.83640 | 0.69497 | 0.84640 | ||
| 14420 | 2020.02.24 16:49 | modify | 2771 | 651.93 | 0.83640 | 0.69511 | 0.84640 | ||
| 14421 | 2020.02.24 16:49 | modify | 2771 | 651.93 | 0.83640 | 0.69528 | 0.84640 | ||
| 14422 | 2020.02.24 16:50 | modify | 2771 | 651.93 | 0.83640 | 0.69541 | 0.84640 | ||
| 14423 | 2020.02.24 16:51 | modify | 2771 | 651.93 | 0.83640 | 0.69553 | 0.84640 | ||
| 14424 | 2020.02.24 16:53 | modify | 2771 | 651.93 | 0.83640 | 0.69576 | 0.84640 | ||
| 14425 | 2020.02.24 16:53 | modify | 2771 | 651.93 | 0.83640 | 0.69591 | 0.84640 | ||
| 14426 | 2020.02.24 16:53 | modify | 2771 | 651.93 | 0.83640 | 0.69607 | 0.84640 | ||
| 14427 | 2020.02.24 16:58 | modify | 2771 | 651.93 | 0.83640 | 0.69627 | 0.84640 | ||
| 14428 | 2020.02.24 16:58 | modify | 2771 | 651.93 | 0.83640 | 0.69640 | 0.84640 | ||
| 14429 | 2020.02.24 16:59 | modify | 2771 | 651.93 | 0.83640 | 0.69654 | 0.84640 | ||
| 14430 | 2020.02.24 17:00 | modify | 2771 | 651.93 | 0.83640 | 0.69665 | 0.84640 | ||
| 14431 | 2020.02.24 17:01 | modify | 2771 | 651.93 | 0.83640 | 0.69677 | 0.84640 | ||
| 14432 | 2020.02.24 17:02 | modify | 2771 | 651.93 | 0.83640 | 0.69695 | 0.84640 | ||
| 14433 | 2020.02.24 17:02 | modify | 2771 | 651.93 | 0.83640 | 0.69708 | 0.84640 | ||
| 14434 | 2020.02.24 17:02 | modify | 2771 | 651.93 | 0.83640 | 0.69721 | 0.84640 | ||
| 14435 | 2020.02.24 17:10 | modify | 2771 | 651.93 | 0.83640 | 0.69733 | 0.84640 | ||
| 14436 | 2020.02.24 17:58 | modify | 2771 | 651.93 | 0.83640 | 0.69745 | 0.84640 | ||
| 14437 | 2020.02.24 18:32 | modify | 2771 | 651.93 | 0.83640 | 0.69758 | 0.84640 | ||
| 14438 | 2020.02.24 19:04 | modify | 2771 | 651.93 | 0.83640 | 0.69781 | 0.84640 | ||
| 14439 | 2020.02.24 19:07 | modify | 2771 | 651.93 | 0.83640 | 0.69792 | 0.84640 | ||
| 14440 | 2020.02.24 19:25 | modify | 2771 | 651.93 | 0.83640 | 0.69809 | 0.84640 | ||
| 14441 | 2020.02.24 19:25 | modify | 2771 | 651.93 | 0.83640 | 0.69822 | 0.84640 | ||
| 14442 | 2020.02.24 23:50 | close | 2771 | 651.93 | 0.83940 | 0.69822 | 0.84640 | 241757.81 | 38748834.06 |
| 14443 | 2020.02.24 23:51 | modify | 2772 | 1225.02 | 0.83831 | 0.98196 | 0.83481 | ||
| 14444 | 2020.02.24 23:51 | modify | 2768 | 651.93 | 0.83234 | 0.98196 | 0.83481 | ||
| 14445 | 2020.02.25 12:30 | t/p | 2768 | 651.93 | 0.83481 | 0.98196 | 0.83481 | -208311.54 | 38540522.52 |
| 14446 | 2020.02.25 12:30 | t/p | 2772 | 1225.02 | 0.83481 | 0.98196 | 0.83481 | 531759.90 | 39072282.41 |
| 14447 | 2020.02.26 02:30 | buy | 2773 | 663.49 | 0.83651 | 0.00000 | 0.00000 | ||
| 14448 | 2020.02.26 02:30 | modify | 2773 | 663.49 | 0.83651 | 0.53651 | 0.84651 | ||
| 14449 | 2020.02.26 19:10 | close | 2773 | 663.49 | 0.84282 | 0.53651 | 0.84651 | 523370.32 | 39595652.73 |
| 14450 | 2020.02.27 02:05 | sell | 2774 | 672.38 | 0.84418 | 0.00000 | 0.00000 | ||
| 14451 | 2020.02.27 02:05 | modify | 2774 | 672.38 | 0.84418 | 1.14418 | 0.83418 | ||
| 14452 | 2020.02.27 07:10 | buy | 2775 | 672.38 | 0.84374 | 0.00000 | 0.00000 | ||
| 14453 | 2020.02.27 07:10 | modify | 2775 | 672.38 | 0.84374 | 0.54374 | 0.85374 | ||
| 14454 | 2020.02.27 17:41 | t/p | 2775 | 672.38 | 0.85374 | 0.54374 | 0.85374 | 843688.97 | 40439341.70 |
| 14455 | 2020.02.28 04:05 | buy | 2776 | 672.38 | 0.85260 | 0.00000 | 0.00000 | ||
| 14456 | 2020.02.28 04:05 | modify | 2776 | 672.38 | 0.85260 | 0.55260 | 0.86260 | ||
| 14457 | 2020.02.28 20:27 | t/p | 2776 | 672.38 | 0.86260 | 0.55260 | 0.86260 | 843688.97 | 41283030.67 |
| 14458 | 2020.03.02 06:00 | buy | 2777 | 672.38 | 0.86127 | 0.00000 | 0.00000 | ||
| 14459 | 2020.03.02 06:00 | modify | 2777 | 672.38 | 0.86127 | 0.56127 | 0.87127 | ||
| 14460 | 2020.03.02 14:51 | t/p | 2777 | 672.38 | 0.87127 | 0.56127 | 0.87127 | 843688.97 | 42126719.64 |
| 14461 | 2020.03.03 02:00 | sell | 2778 | 5624.45 | 0.87284 | 0.00000 | 0.00000 | ||
| 14462 | 2020.03.03 02:00 | modify | 2778 | 5624.45 | 0.87284 | 0.91454 | 0.00000 | ||
| 14463 | 2020.03.03 02:00 | modify | 2774 | 672.38 | 0.84418 | 0.91454 | 0.83418 | ||
| 14464 | 2020.03.03 02:00 | modify | 2774 | 672.38 | 0.84418 | 0.91454 | 0.86934 | ||
| 14465 | 2020.03.03 02:00 | modify | 2778 | 5624.45 | 0.87284 | 0.91454 | 0.86934 | ||
| 14466 | 2020.03.03 09:49 | t/p | 2774 | 672.38 | 0.86934 | 0.91454 | 0.86934 | -2141700.76 | 39985018.89 |
| 14467 | 2020.03.03 09:49 | t/p | 2778 | 5624.45 | 0.86934 | 0.91454 | 0.86934 | 2441095.67 | 42426114.56 |
| 14468 | 2020.03.03 20:35 | sell | 2779 | 700.00 | 0.87247 | 0.00000 | 0.00000 | ||
| 14469 | 2020.03.03 20:35 | modify | 2779 | 700.00 | 0.87247 | 1.17247 | 0.86247 | ||
| 14470 | 2020.03.04 08:20 | buy | 2780 | 700.00 | 0.87049 | 0.00000 | 0.00000 | ||
| 14471 | 2020.03.04 08:20 | modify | 2780 | 700.00 | 0.87049 | 0.57049 | 0.88049 | ||
| 14472 | 2020.03.04 13:29 | close | 2779 | 700.00 | 0.87244 | 1.17247 | 0.86247 | -2900.57 | 42423213.99 |
| 14473 | 2020.03.06 09:25 | buy | 2781 | 700.00 | 0.86584 | 0.00000 | 0.00000 | ||
| 14474 | 2020.03.06 09:25 | modify | 2781 | 700.00 | 0.86584 | 0.56584 | 0.87584 | ||
| 14475 | 2020.03.06 12:40 | close | 2780 | 700.00 | 0.87068 | 0.57049 | 0.88049 | 8172.38 | 42431386.37 |
| 14476 | 2020.03.09 00:00 | close | 2781 | 700.00 | 0.86677 | 0.56584 | 0.87584 | 75851.33 | 42507237.70 |
| 14477 | 2020.03.09 18:15 | sell | 2782 | 700.00 | 0.87263 | 0.00000 | 0.00000 | ||
| 14478 | 2020.03.09 18:15 | modify | 2782 | 700.00 | 0.87263 | 1.17263 | 0.86263 | ||
| 14479 | 2020.03.09 23:05 | buy | 2783 | 700.00 | 0.87135 | 0.00000 | 0.00000 | ||
| 14480 | 2020.03.09 23:05 | modify | 2783 | 700.00 | 0.87135 | 0.57135 | 0.88135 | ||
| 14481 | 2020.03.10 10:55 | close | 2782 | 700.00 | 0.86997 | 1.17263 | 0.86263 | 229599.32 | 42736837.01 |
| 14482 | 2020.03.10 15:45 | close | 2783 | 700.00 | 0.87294 | 0.57135 | 0.88135 | 134191.76 | 42871028.77 |
| 14483 | 2020.03.11 08:50 | sell | 2784 | 700.00 | 0.87837 | 0.00000 | 0.00000 | ||
| 14484 | 2020.03.11 08:50 | modify | 2784 | 700.00 | 0.87837 | 1.17837 | 0.86837 | ||
| 14485 | 2020.03.11 23:25 | buy | 2785 | 700.00 | 0.87770 | 0.00000 | 0.00000 | ||
| 14486 | 2020.03.11 23:25 | modify | 2785 | 700.00 | 0.87770 | 0.57770 | 0.88770 | ||
| 14487 | 2020.03.12 14:28 | t/p | 2785 | 700.00 | 0.88770 | 0.57770 | 0.88770 | 876079.05 | 43747107.82 |
| 14488 | 2020.03.12 14:28 | sell | 2786 | 700.00 | 0.88868 | 0.00000 | 0.00000 | ||
| 14489 | 2020.03.12 14:28 | modify | 2786 | 700.00 | 0.88868 | 1.18868 | 0.87868 | ||
| 14490 | 2020.03.13 09:37 | close | 2786 | 700.00 | 0.88867 | 1.18868 | 0.87868 | -4668.63 | 43742439.19 |
| 14491 | 2020.03.16 09:00 | sell | 2787 | 5061.35 | 0.90307 | 0.00000 | 0.00000 | ||
| 14492 | 2020.03.16 09:00 | modify | 2787 | 5061.35 | 0.90307 | 0.95100 | 0.00000 | ||
| 14493 | 2020.03.16 09:00 | modify | 2784 | 700.00 | 0.87837 | 0.95100 | 0.86837 | ||
| 14494 | 2020.03.16 09:00 | modify | 2784 | 700.00 | 0.87837 | 0.95100 | 0.89957 | ||
| 14495 | 2020.03.16 09:00 | modify | 2787 | 5061.35 | 0.90307 | 0.95100 | 0.89957 | ||
| 14496 | 2020.03.16 09:48 | sell | 2788 | 5541.68 | 0.90588 | 0.00000 | 0.00000 | ||
| 14497 | 2020.03.16 09:48 | modify | 2788 | 5541.68 | 0.90588 | 0.92885 | 0.00000 | ||
| 14498 | 2020.03.16 09:48 | modify | 2787 | 5061.35 | 0.90307 | 0.92885 | 0.89957 | ||
| 14499 | 2020.03.16 09:48 | modify | 2784 | 700.00 | 0.87837 | 0.92885 | 0.89957 | ||
| 14500 | 2020.03.16 09:48 | modify | 2784 | 700.00 | 0.87837 | 0.92885 | 0.90238 | ||
| 14501 | 2020.03.16 09:48 | modify | 2787 | 5061.35 | 0.90307 | 0.92885 | 0.90238 | ||
| 14502 | 2020.03.16 09:48 | modify | 2788 | 5541.68 | 0.90588 | 0.92885 | 0.90238 | ||
| 14503 | 2020.03.16 09:56 | sell | 2789 | 9464.20 | 0.90850 | 0.00000 | 0.00000 | ||
| 14504 | 2020.03.16 09:56 | modify | 2789 | 9464.20 | 0.90850 | 0.91955 | 0.00000 | ||
| 14505 | 2020.03.16 09:56 | modify | 2788 | 5541.68 | 0.90588 | 0.91955 | 0.90238 | ||
| 14506 | 2020.03.16 09:56 | modify | 2787 | 5061.35 | 0.90307 | 0.91955 | 0.90238 | ||
| 14507 | 2020.03.16 09:56 | modify | 2784 | 700.00 | 0.87837 | 0.91955 | 0.90238 | ||
| 14508 | 2020.03.16 09:56 | modify | 2784 | 700.00 | 0.87837 | 0.91955 | 0.90500 | ||
| 14509 | 2020.03.16 09:56 | modify | 2787 | 5061.35 | 0.90307 | 0.91955 | 0.90500 | ||
| 14510 | 2020.03.16 09:56 | modify | 2788 | 5541.68 | 0.90588 | 0.91955 | 0.90500 | ||
| 14511 | 2020.03.16 09:56 | modify | 2789 | 9464.20 | 0.90850 | 0.91955 | 0.90500 | ||
| 14512 | 2020.03.16 10:13 | t/p | 2784 | 700.00 | 0.90500 | 0.91955 | 0.90500 | -2359535.19 | 41382904.00 |
| 14513 | 2020.03.16 10:13 | t/p | 2787 | 5061.35 | 0.90500 | 0.91955 | 0.90500 | -1274142.73 | 40108761.27 |
| 14514 | 2020.03.16 10:13 | t/p | 2788 | 5541.68 | 0.90500 | 0.91955 | 0.90500 | 571542.27 | 40680303.54 |
| 14515 | 2020.03.16 10:13 | t/p | 2789 | 9464.20 | 0.90500 | 0.91955 | 0.90500 | 4107604.76 | 44787908.30 |
| 14516 | 2020.03.16 17:10 | buy | 2790 | 700.00 | 0.90326 | 0.00000 | 0.00000 | ||
| 14517 | 2020.03.16 17:10 | modify | 2790 | 700.00 | 0.90326 | 0.60326 | 0.91326 | ||
| 14518 | 2020.03.16 19:17 | t/p | 2790 | 700.00 | 0.91326 | 0.60326 | 0.91326 | 878346.00 | 45666254.30 |
| 14519 | 2020.03.17 02:36 | sell | 2791 | 700.00 | 0.91131 | 0.00000 | 0.00000 | ||
| 14520 | 2020.03.17 02:36 | modify | 2791 | 700.00 | 0.91131 | 1.21131 | 0.90131 | ||
| 14521 | 2020.03.17 14:35 | buy | 2792 | 700.00 | 0.90738 | 0.00000 | 0.00000 | ||
| 14522 | 2020.03.17 14:35 | modify | 2792 | 700.00 | 0.90738 | 0.60738 | 0.91738 | ||
| 14523 | 2020.03.17 19:16 | close | 2791 | 700.00 | 0.90921 | 1.21131 | 0.90131 | 180046.30 | 45846300.60 |
| 14524 | 2020.03.18 07:15 | close | 2792 | 700.00 | 0.91097 | 0.60738 | 0.91738 | 310980.96 | 46157281.56 |
| 14525 | 2020.03.18 18:40 | sell | 2793 | 700.00 | 0.92647 | 0.00000 | 0.00000 | ||
| 14526 | 2020.03.18 18:40 | modify | 2793 | 700.00 | 0.92647 | 1.22647 | 0.91647 | ||
| 14527 | 2020.03.18 18:53 | close | 2793 | 700.00 | 0.94420 | 1.22647 | 0.91647 | -1572985.19 | 44584296.37 |
| 14528 | 2020.03.19 08:50 | buy | 2794 | 700.00 | 0.94318 | 0.00000 | 0.00000 | ||
| 14529 | 2020.03.19 08:50 | modify | 2794 | 700.00 | 0.94318 | 0.64318 | 0.95318 | ||
| 14530 | 2020.03.20 08:40 | buy | 2795 | 700.00 | 0.91672 | 0.00000 | 0.00000 | ||
| 14531 | 2020.03.20 08:40 | modify | 2795 | 700.00 | 0.91672 | 0.61672 | 0.92672 | ||
| 14532 | 2020.03.23 00:08 | close | 2795 | 700.00 | 0.91785 | 0.61672 | 0.92672 | 93530.25 | 44677826.62 |
| 14533 | 2020.03.23 07:30 | buy | 2796 | 700.00 | 0.91907 | 0.00000 | 0.00000 | ||
| 14534 | 2020.03.23 07:30 | modify | 2796 | 700.00 | 0.91907 | 0.61907 | 0.92907 | ||
| 14535 | 2020.03.23 14:29 | t/p | 2796 | 700.00 | 0.92907 | 0.61907 | 0.92907 | 878346.00 | 45556172.62 |
| 14536 | 2020.03.24 09:00 | buy | 2797 | 2922.00 | 0.92946 | 0.00000 | 0.00000 | ||
| 14537 | 2020.03.24 09:00 | modify | 2797 | 2922.00 | 0.92946 | 0.85106 | 0.00000 | ||
| 14538 | 2020.03.24 09:00 | modify | 2794 | 700.00 | 0.94318 | 0.85106 | 0.95318 | ||
| 14539 | 2020.03.24 09:00 | modify | 2794 | 700.00 | 0.94318 | 0.85106 | 0.93296 | ||
| 14540 | 2020.03.24 09:00 | modify | 2797 | 2922.00 | 0.92946 | 0.85106 | 0.93296 | ||
| 14541 | 2020.03.24 10:45 | buy | 2798 | 3343.71 | 0.92674 | 0.00000 | 0.00000 | ||
| 14542 | 2020.03.24 10:45 | modify | 2798 | 3343.71 | 0.92674 | 0.88741 | 0.00000 | ||
| 14543 | 2020.03.24 10:45 | modify | 2797 | 2922.00 | 0.92946 | 0.88741 | 0.93296 | ||
| 14544 | 2020.03.24 10:45 | modify | 2794 | 700.00 | 0.94318 | 0.88741 | 0.93296 | ||
| 14545 | 2020.03.24 10:45 | modify | 2794 | 700.00 | 0.94318 | 0.88741 | 0.93024 | ||
| 14546 | 2020.03.24 10:45 | modify | 2797 | 2922.00 | 0.92946 | 0.88741 | 0.93024 | ||
| 14547 | 2020.03.24 10:45 | modify | 2798 | 3343.71 | 0.92674 | 0.88741 | 0.93024 | ||
| 14548 | 2020.03.24 12:37 | buy | 2799 | 6436.53 | 0.92381 | 0.00000 | 0.00000 | ||
| 14549 | 2020.03.24 12:37 | modify | 2799 | 6436.53 | 0.92381 | 0.90492 | 0.00000 | ||
| 14550 | 2020.03.24 12:37 | modify | 2798 | 3343.71 | 0.92674 | 0.90492 | 0.93024 | ||
| 14551 | 2020.03.24 12:37 | modify | 2797 | 2922.00 | 0.92946 | 0.90492 | 0.93024 | ||
| 14552 | 2020.03.24 12:37 | modify | 2794 | 700.00 | 0.94318 | 0.90492 | 0.93024 | ||
| 14553 | 2020.03.24 12:37 | modify | 2794 | 700.00 | 0.94318 | 0.90492 | 0.92731 | ||
| 14554 | 2020.03.24 12:37 | modify | 2797 | 2922.00 | 0.92946 | 0.90492 | 0.92731 | ||
| 14555 | 2020.03.24 12:37 | modify | 2798 | 3343.71 | 0.92674 | 0.90492 | 0.92731 | ||
| 14556 | 2020.03.24 12:37 | modify | 2799 | 6436.53 | 0.92381 | 0.90492 | 0.92731 | ||
| 14557 | 2020.03.24 13:55 | t/p | 2794 | 700.00 | 0.92731 | 0.90492 | 0.92731 | -1410689.25 | 44145483.37 |
| 14558 | 2020.03.24 13:55 | t/p | 2797 | 2922.00 | 0.92731 | 0.90492 | 0.92731 | -816692.28 | 43328791.09 |
| 14559 | 2020.03.24 13:55 | t/p | 2798 | 3343.71 | 0.92731 | 0.90492 | 0.92731 | 213925.41 | 43542716.50 |
| 14560 | 2020.03.24 13:55 | t/p | 2799 | 6436.53 | 0.92731 | 0.90492 | 0.92731 | 2793280.23 | 46335996.73 |
| 14561 | 2020.03.25 07:10 | buy | 2800 | 700.00 | 0.91431 | 0.00000 | 0.00000 | ||
| 14562 | 2020.03.25 07:10 | modify | 2800 | 700.00 | 0.91431 | 0.61431 | 0.92431 | ||
| 14563 | 2020.03.25 16:49 | t/p | 2800 | 700.00 | 0.92431 | 0.61431 | 0.92431 | 878346.00 | 47214342.73 |
| 14564 | 2020.03.26 08:35 | sell | 2801 | 700.00 | 0.92161 | 0.00000 | 0.00000 | ||
| 14565 | 2020.03.26 08:35 | modify | 2801 | 700.00 | 0.92161 | 1.22161 | 0.91161 | ||
| 14566 | 2020.03.26 16:39 | t/p | 2801 | 700.00 | 0.91161 | 1.22161 | 0.91161 | 878430.00 | 48092772.73 |
| 14567 | 2020.03.26 17:55 | buy | 2802 | 700.00 | 0.90938 | 0.00000 | 0.00000 | ||
| 14568 | 2020.03.26 17:55 | modify | 2802 | 700.00 | 0.90938 | 0.60938 | 0.91938 | ||
| 14569 | 2020.03.30 08:45 | buy | 2803 | 700.00 | 0.89343 | 0.00000 | 0.00000 | ||
| 14570 | 2020.03.30 08:45 | modify | 2803 | 700.00 | 0.89343 | 0.59343 | 0.90343 | ||
| 14571 | 2020.03.31 03:54 | close | 2803 | 700.00 | 0.89426 | 0.59343 | 0.90343 | 67011.87 | 48159784.60 |
| 14572 | 2020.03.31 03:55 | sell | 2804 | 700.00 | 0.89605 | 0.00000 | 0.00000 | ||
| 14573 | 2020.03.31 03:55 | modify | 2804 | 700.00 | 0.89605 | 1.19605 | 0.88605 | ||
| 14574 | 2020.03.31 13:39 | t/p | 2804 | 700.00 | 0.88605 | 1.19605 | 0.88605 | 878430.00 | 49038214.60 |
| 14575 | 2020.03.31 18:00 | buy | 2805 | 5122.00 | 0.88466 | 0.00000 | 0.00000 | ||
| 14576 | 2020.03.31 18:00 | modify | 2805 | 5122.00 | 0.88466 | 0.83723 | 0.00000 | ||
| 14577 | 2020.03.31 18:00 | modify | 2802 | 700.00 | 0.90938 | 0.83723 | 0.91938 | ||
| 14578 | 2020.03.31 18:00 | modify | 2802 | 700.00 | 0.90938 | 0.83723 | 0.88816 | ||
| 14579 | 2020.03.31 18:00 | modify | 2805 | 5122.00 | 0.88466 | 0.83723 | 0.88816 | ||
| 14580 | 2020.03.31 18:17 | buy | 2806 | 5534.81 | 0.88189 | 0.00000 | 0.00000 | ||
| 14581 | 2020.03.31 18:17 | modify | 2806 | 5534.81 | 0.88189 | 0.85902 | 0.00000 | ||
| 14582 | 2020.03.31 18:17 | modify | 2805 | 5122.00 | 0.88466 | 0.85902 | 0.88816 | ||
| 14583 | 2020.03.31 18:17 | modify | 2802 | 700.00 | 0.90938 | 0.85902 | 0.88816 | ||
| 14584 | 2020.03.31 18:17 | modify | 2802 | 700.00 | 0.90938 | 0.85902 | 0.88539 | ||
| 14585 | 2020.03.31 18:17 | modify | 2805 | 5122.00 | 0.88466 | 0.85902 | 0.88539 | ||
| 14586 | 2020.03.31 18:17 | modify | 2806 | 5534.81 | 0.88189 | 0.85902 | 0.88539 | ||
| 14587 | 2020.03.31 18:54 | t/p | 2802 | 700.00 | 0.88539 | 0.85902 | 0.88539 | -2128453.41 | 46909761.19 |
| 14588 | 2020.03.31 18:54 | t/p | 2805 | 5122.00 | 0.88539 | 0.85902 | 0.88539 | 431185.02 | 47340946.21 |
| 14589 | 2020.03.31 18:54 | t/p | 2806 | 5534.81 | 0.88539 | 0.85902 | 0.88539 | 2401958.10 | 49742904.31 |
| 14590 | 2020.04.01 05:00 | sell | 2807 | 700.00 | 0.88953 | 0.00000 | 0.00000 | ||
| 14591 | 2020.04.01 05:00 | modify | 2807 | 700.00 | 0.88953 | 1.18953 | 0.87953 | ||
| 14592 | 2020.04.01 17:14 | t/p | 2807 | 700.00 | 0.87953 | 1.18953 | 0.87953 | 878430.00 | 50621334.31 |
| 14593 | 2020.04.02 03:55 | buy | 2808 | 700.00 | 0.88248 | 0.00000 | 0.00000 | ||
| 14594 | 2020.04.02 03:55 | modify | 2808 | 700.00 | 0.88248 | 0.58248 | 0.89248 | ||
| 14595 | 2020.04.02 21:00 | buy | 2809 | 700.00 | 0.87585 | 0.00000 | 0.00000 | ||
| 14596 | 2020.04.02 21:00 | modify | 2809 | 700.00 | 0.87585 | 0.57585 | 0.88585 | ||
| 14597 | 2020.04.03 13:40 | close | 2809 | 700.00 | 0.88049 | 0.57585 | 0.88585 | 403795.29 | 51025129.60 |
| 14598 | 2020.04.03 18:48 | close | 2808 | 700.00 | 0.88338 | 0.58248 | 0.89248 | 73199.49 | 51098329.09 |
| 14599 | 2020.04.03 23:45 | buy | 2810 | 700.00 | 0.88050 | 0.00000 | 0.00000 | ||
| 14600 | 2020.04.03 23:45 | modify | 2810 | 700.00 | 0.88050 | 0.58050 | 0.89050 | ||
| 14601 | 2020.04.06 00:02 | close | 2810 | 700.00 | 0.88352 | 0.58050 | 0.89050 | 260596.04 | 51358925.13 |
| 14602 | 2020.04.06 07:50 | sell | 2811 | 700.00 | 0.88488 | 0.00000 | 0.00000 | ||
| 14603 | 2020.04.06 07:50 | modify | 2811 | 700.00 | 0.88488 | 1.18488 | 0.87488 | ||
| 14604 | 2020.04.06 19:25 | buy | 2812 | 700.00 | 0.87771 | 0.00000 | 0.00000 | ||
| 14605 | 2020.04.06 19:25 | modify | 2812 | 700.00 | 0.87771 | 0.57771 | 0.88771 | ||
| 14606 | 2020.04.07 00:30 | close | 2811 | 700.00 | 0.88247 | 1.18488 | 0.87488 | 207498.57 | 51566423.70 |
| 14607 | 2020.04.07 12:05 | close | 2812 | 700.00 | 0.88189 | 0.57771 | 0.88771 | 363133.77 | 51929557.47 |
| 14608 | 2020.04.08 04:00 | buy | 2813 | 700.00 | 0.88214 | 0.00000 | 0.00000 | ||
| 14609 | 2020.04.08 04:00 | modify | 2813 | 700.00 | 0.88214 | 0.58214 | 0.89214 | ||
| 14610 | 2020.04.09 00:30 | buy | 2814 | 700.00 | 0.87563 | 0.00000 | 0.00000 | ||
| 14611 | 2020.04.09 00:30 | modify | 2814 | 700.00 | 0.87563 | 0.57563 | 0.88563 | ||
| 14612 | 2020.04.09 17:10 | close | 2814 | 700.00 | 0.87649 | 0.57563 | 0.88563 | 70419.35 | 51999976.82 |
| 14613 | 2020.04.09 22:15 | buy | 2815 | 700.00 | 0.87635 | 0.00000 | 0.00000 | ||
| 14614 | 2020.04.09 22:15 | modify | 2815 | 700.00 | 0.87635 | 0.57635 | 0.88635 | ||
| 14615 | 2020.04.10 16:20 | close | 2815 | 700.00 | 0.87696 | 0.57635 | 0.88635 | 47565.06 | 52047541.88 |
| 14616 | 2020.04.13 04:00 | buy | 2816 | 1164.19 | 0.87738 | 0.00000 | 0.00000 | ||
| 14617 | 2020.04.13 04:00 | modify | 2816 | 1164.19 | 0.87738 | 0.72163 | 0.00000 | ||
| 14618 | 2020.04.13 04:00 | modify | 2813 | 700.00 | 0.88214 | 0.72163 | 0.89214 | ||
| 14619 | 2020.04.13 04:00 | modify | 2813 | 700.00 | 0.88214 | 0.72163 | 0.88088 | ||
| 14620 | 2020.04.13 04:00 | modify | 2816 | 1164.19 | 0.87738 | 0.72163 | 0.88088 | ||
| 14621 | 2020.04.13 10:41 | buy | 2817 | 1574.25 | 0.87482 | 0.00000 | 0.00000 | ||
| 14622 | 2020.04.13 10:41 | modify | 2817 | 1574.25 | 0.87482 | 0.79179 | 0.00000 | ||
| 14623 | 2020.04.13 10:41 | modify | 2816 | 1164.19 | 0.87738 | 0.79179 | 0.88088 | ||
| 14624 | 2020.04.13 10:41 | modify | 2813 | 700.00 | 0.88214 | 0.79179 | 0.88088 | ||
| 14625 | 2020.04.13 10:41 | modify | 2813 | 700.00 | 0.88214 | 0.79179 | 0.87832 | ||
| 14626 | 2020.04.13 10:41 | modify | 2816 | 1164.19 | 0.87738 | 0.79179 | 0.87832 | ||
| 14627 | 2020.04.13 10:41 | modify | 2817 | 1574.25 | 0.87482 | 0.79179 | 0.87832 | ||
| 14628 | 2020.04.13 17:58 | buy | 2818 | 2829.39 | 0.87223 | 0.00000 | 0.00000 | ||
| 14629 | 2020.04.13 17:58 | modify | 2818 | 2829.39 | 0.87223 | 0.82813 | 0.00000 | ||
| 14630 | 2020.04.13 17:58 | modify | 2817 | 1574.25 | 0.87482 | 0.82813 | 0.87832 | ||
| 14631 | 2020.04.13 17:58 | modify | 2816 | 1164.19 | 0.87738 | 0.82813 | 0.87832 | ||
| 14632 | 2020.04.13 17:58 | modify | 2813 | 700.00 | 0.88214 | 0.82813 | 0.87832 | ||
| 14633 | 2020.04.13 17:58 | modify | 2813 | 700.00 | 0.88214 | 0.82813 | 0.87573 | ||
| 14634 | 2020.04.13 17:58 | modify | 2816 | 1164.19 | 0.87738 | 0.82813 | 0.87573 | ||
| 14635 | 2020.04.13 17:58 | modify | 2817 | 1574.25 | 0.87482 | 0.82813 | 0.87573 | ||
| 14636 | 2020.04.13 17:58 | modify | 2818 | 2829.39 | 0.87223 | 0.82813 | 0.87573 | ||
| 14637 | 2020.04.14 11:10 | buy | 2819 | 5142.25 | 0.86973 | 0.00000 | 0.00000 | ||
| 14638 | 2020.04.14 11:10 | modify | 2819 | 5142.25 | 0.86973 | 0.84690 | 0.00000 | ||
| 14639 | 2020.04.14 11:10 | modify | 2818 | 2829.39 | 0.87223 | 0.84690 | 0.87573 | ||
| 14640 | 2020.04.14 11:10 | modify | 2817 | 1574.25 | 0.87482 | 0.84690 | 0.87573 | ||
| 14641 | 2020.04.14 11:10 | modify | 2816 | 1164.19 | 0.87738 | 0.84690 | 0.87573 | ||
| 14642 | 2020.04.14 11:10 | modify | 2813 | 700.00 | 0.88214 | 0.84690 | 0.87573 | ||
| 14643 | 2020.04.14 11:10 | modify | 2813 | 700.00 | 0.88214 | 0.84690 | 0.87323 | ||
| 14644 | 2020.04.14 11:10 | modify | 2816 | 1164.19 | 0.87738 | 0.84690 | 0.87323 | ||
| 14645 | 2020.04.14 11:10 | modify | 2817 | 1574.25 | 0.87482 | 0.84690 | 0.87323 | ||
| 14646 | 2020.04.14 11:10 | modify | 2818 | 2829.39 | 0.87223 | 0.84690 | 0.87323 | ||
| 14647 | 2020.04.14 11:10 | modify | 2819 | 5142.25 | 0.86973 | 0.84690 | 0.87323 | ||
| 14648 | 2020.04.14 12:45 | t/p | 2813 | 700.00 | 0.87323 | 0.84690 | 0.87323 | -797729.78 | 51249812.10 |
| 14649 | 2020.04.14 12:45 | t/p | 2816 | 1164.19 | 0.87323 | 0.84690 | 0.87323 | -620668.34 | 50629143.76 |
| 14650 | 2020.04.14 12:45 | t/p | 2817 | 1574.25 | 0.87323 | 0.84690 | 0.87323 | -330374.50 | 50298769.25 |
| 14651 | 2020.04.14 12:45 | t/p | 2818 | 2829.39 | 0.87323 | 0.84690 | 0.87323 | 331600.26 | 50630369.52 |
| 14652 | 2020.04.14 12:45 | t/p | 2819 | 5142.25 | 0.87323 | 0.84690 | 0.87323 | 2231597.66 | 52861967.18 |
| 14653 | 2020.04.15 03:55 | sell | 2820 | 700.00 | 0.87022 | 0.00000 | 0.00000 | ||
| 14654 | 2020.04.15 03:55 | modify | 2820 | 700.00 | 0.87022 | 1.17022 | 0.86022 | ||
| 14655 | 2020.04.15 17:05 | buy | 2821 | 700.00 | 0.87119 | 0.00000 | 0.00000 | ||
| 14656 | 2020.04.15 17:05 | modify | 2821 | 700.00 | 0.87119 | 0.57119 | 0.88119 | ||
| 14657 | 2020.04.15 21:27 | close | 2820 | 700.00 | 0.87008 | 1.17022 | 0.86022 | 6776.42 | 52868743.60 |
| 14658 | 2020.04.16 04:20 | sell | 2822 | 700.00 | 0.87150 | 0.00000 | 0.00000 | ||
| 14659 | 2020.04.16 04:20 | modify | 2822 | 700.00 | 0.87150 | 1.17150 | 0.86150 | ||
| 14660 | 2020.04.16 09:45 | close | 2821 | 700.00 | 0.87141 | 0.57119 | 0.88119 | 11579.87 | 52880323.47 |
| 14661 | 2020.04.16 10:00 | buy | 2823 | 700.00 | 0.87107 | 0.00000 | 0.00000 | ||
| 14662 | 2020.04.16 10:00 | modify | 2823 | 700.00 | 0.87107 | 0.57107 | 0.88107 | ||
| 14663 | 2020.04.16 21:00 | close | 2822 | 700.00 | 0.87142 | 1.17150 | 0.86150 | 1472.24 | 52881795.71 |
| 14664 | 2020.04.17 17:29 | close | 2823 | 700.00 | 0.87188 | 0.57107 | 0.88107 | 65243.98 | 52947039.69 |
| 14665 | 2020.04.20 07:10 | sell | 2824 | 700.00 | 0.87077 | 0.00000 | 0.00000 | ||
| 14666 | 2020.04.20 07:10 | modify | 2824 | 700.00 | 0.87077 | 1.17077 | 0.86077 | ||
| 14667 | 2020.04.21 11:50 | sell | 2825 | 700.00 | 0.87468 | 0.00000 | 0.00000 | ||
| 14668 | 2020.04.21 11:50 | modify | 2825 | 700.00 | 0.87468 | 1.17468 | 0.86468 | ||
| 14669 | 2020.04.23 11:40 | close | 2825 | 700.00 | 0.87465 | 1.17468 | 0.86468 | -2758.55 | 52944281.13 |
| 14670 | 2020.04.23 11:40 | sell | 2826 | 841.35 | 0.87437 | 0.00000 | 0.00000 | ||
| 14671 | 2020.04.23 11:40 | modify | 2826 | 841.35 | 0.87437 | 1.06329 | 0.00000 | ||
| 14672 | 2020.04.23 11:40 | modify | 2824 | 700.00 | 0.87077 | 1.06329 | 0.86077 | ||
| 14673 | 2020.04.23 11:40 | modify | 2824 | 700.00 | 0.87077 | 1.06329 | 0.87087 | ||
| 14674 | 2020.04.23 11:40 | modify | 2826 | 841.35 | 0.87437 | 1.06329 | 0.87087 | ||
| 14675 | 2020.04.28 01:00 | t/p | 2824 | 700.00 | 0.87087 | 1.06329 | 0.87087 | -14061.59 | 52930219.55 |
| 14676 | 2020.04.28 01:00 | t/p | 2826 | 841.35 | 0.87087 | 1.06329 | 0.87087 | 365329.22 | 53295548.76 |
| 14677 | 2020.04.28 10:10 | buy | 2827 | 700.00 | 0.87110 | 0.00000 | 0.00000 | ||
| 14678 | 2020.04.28 10:10 | modify | 2827 | 700.00 | 0.87110 | 0.57110 | 0.88110 | ||
| 14679 | 2020.04.28 17:35 | sell | 2828 | 700.00 | 0.87228 | 0.00000 | 0.00000 | ||
| 14680 | 2020.04.28 17:35 | modify | 2828 | 700.00 | 0.87228 | 1.17228 | 0.86228 | ||
| 14681 | 2020.04.29 02:54 | close | 2827 | 700.00 | 0.87113 | 0.57110 | 0.88110 | -3703.81 | 53291844.95 |
| 14682 | 2020.04.29 10:15 | close | 2828 | 700.00 | 0.87118 | 1.17228 | 0.86228 | 91690.64 | 53383535.59 |
| 14683 | 2020.04.29 23:15 | buy | 2829 | 700.00 | 0.87247 | 0.00000 | 0.00000 | ||
| 14684 | 2020.04.29 23:15 | modify | 2829 | 700.00 | 0.87247 | 0.57247 | 0.88247 | ||
| 14685 | 2020.05.01 03:35 | sell | 2830 | 700.00 | 0.87079 | 0.00000 | 0.00000 | ||
| 14686 | 2020.05.01 03:35 | modify | 2830 | 700.00 | 0.87079 | 1.17079 | 0.86079 | ||
| 14687 | 2020.05.01 09:01 | close | 2829 | 700.00 | 0.87252 | 0.57247 | 0.88247 | -4202.87 | 53379332.72 |
| 14688 | 2020.05.01 22:45 | buy | 2831 | 700.00 | 0.87820 | 0.00000 | 0.00000 | ||
| 14689 | 2020.05.01 22:45 | modify | 2831 | 700.00 | 0.87820 | 0.57820 | 0.88820 | ||
| 14690 | 2020.05.04 01:44 | close | 2831 | 700.00 | 0.87900 | 0.57820 | 0.88820 | 64360.03 | 53443692.75 |
| 14691 | 2020.05.05 03:05 | buy | 2832 | 700.00 | 0.87598 | 0.00000 | 0.00000 | ||
| 14692 | 2020.05.05 03:05 | modify | 2832 | 700.00 | 0.87598 | 0.57598 | 0.88598 | ||
| 14693 | 2020.05.05 12:32 | close | 2830 | 700.00 | 0.87076 | 1.17079 | 0.86079 | -2853.23 | 53440839.52 |
| 14694 | 2020.05.06 04:05 | sell | 2833 | 700.00 | 0.87151 | 0.00000 | 0.00000 | ||
| 14695 | 2020.05.06 04:05 | modify | 2833 | 700.00 | 0.87151 | 1.17151 | 0.86151 | ||
| 14696 | 2020.05.07 01:57 | close | 2832 | 700.00 | 0.87601 | 0.57598 | 0.88598 | -5970.76 | 53434868.76 |
| 14697 | 2020.05.07 08:45 | buy | 2834 | 700.00 | 0.87575 | 0.00000 | 0.00000 | ||
| 14698 | 2020.05.07 08:45 | modify | 2834 | 700.00 | 0.87575 | 0.57575 | 0.88575 | ||
| 14699 | 2020.05.07 10:04 | close | 2833 | 700.00 | 0.87149 | 1.17151 | 0.86151 | -3689.92 | 53431178.84 |
| 14700 | 2020.05.07 15:15 | sell | 2835 | 700.00 | 0.87471 | 0.00000 | 0.00000 | ||
| 14701 | 2020.05.07 15:15 | modify | 2835 | 700.00 | 0.87471 | 1.17471 | 0.86471 | ||
| 14702 | 2020.05.08 01:25 | close | 2834 | 700.00 | 0.87605 | 0.57575 | 0.88575 | 20162.73 | 53451341.57 |
| 14703 | 2020.05.08 04:05 | buy | 2836 | 700.00 | 0.87522 | 0.00000 | 0.00000 | ||
| 14704 | 2020.05.08 04:05 | modify | 2836 | 700.00 | 0.87522 | 0.57522 | 0.88522 | ||
| 14705 | 2020.05.08 08:58 | close | 2835 | 700.00 | 0.87471 | 1.17471 | 0.86471 | -5552.66 | 53445788.91 |
| 14706 | 2020.05.11 08:20 | sell | 2837 | 700.00 | 0.87317 | 0.00000 | 0.00000 | ||
| 14707 | 2020.05.11 08:20 | modify | 2837 | 700.00 | 0.87317 | 1.17317 | 0.86317 | ||
| 14708 | 2020.05.11 11:12 | close | 2836 | 700.00 | 0.87524 | 0.57522 | 0.88522 | -4587.76 | 53441201.15 |
| 14709 | 2020.05.12 00:05 | buy | 2838 | 700.00 | 0.87617 | 0.00000 | 0.00000 | ||
| 14710 | 2020.05.12 00:05 | modify | 2838 | 700.00 | 0.87617 | 0.57617 | 0.88617 | ||
| 14711 | 2020.05.12 16:45 | close | 2838 | 700.00 | 0.88090 | 0.57617 | 0.88617 | 412506.46 | 53853707.61 |
| 14712 | 2020.05.14 04:40 | sell | 2839 | 700.00 | 0.88484 | 0.00000 | 0.00000 | ||
| 14713 | 2020.05.14 04:40 | modify | 2839 | 700.00 | 0.88484 | 1.18484 | 0.87484 | ||
| 14714 | 2020.05.14 21:20 | close | 2839 | 700.00 | 0.88456 | 1.18484 | 0.87484 | 19152.84 | 53872860.45 |
| 14715 | 2020.05.14 21:20 | sell | 2840 | 2341.35 | 0.88427 | 0.00000 | 0.00000 | ||
| 14716 | 2020.05.14 21:20 | modify | 2840 | 2341.35 | 0.88427 | 0.97826 | 0.00000 | ||
| 14717 | 2020.05.14 21:20 | modify | 2837 | 700.00 | 0.87317 | 0.97826 | 0.86317 | ||
| 14718 | 2020.05.14 21:20 | modify | 2837 | 700.00 | 0.87317 | 0.97826 | 0.88077 | ||
| 14719 | 2020.05.14 21:20 | modify | 2840 | 2341.35 | 0.88427 | 0.97826 | 0.88077 | ||
| 14720 | 2020.05.15 14:29 | sell | 2841 | 2600.23 | 0.88678 | 0.00000 | 0.00000 | ||
| 14721 | 2020.05.15 14:30 | modify | 2841 | 2600.23 | 0.88678 | 0.93607 | 0.00000 | ||
| 14722 | 2020.05.15 14:30 | modify | 2840 | 2341.35 | 0.88427 | 0.93607 | 0.88077 | ||
| 14723 | 2020.05.15 14:30 | modify | 2837 | 700.00 | 0.87317 | 0.93607 | 0.88077 | ||
| 14724 | 2020.05.15 14:30 | modify | 2837 | 700.00 | 0.87317 | 0.93607 | 0.88328 | ||
| 14725 | 2020.05.15 14:30 | modify | 2840 | 2341.35 | 0.88427 | 0.93607 | 0.88328 | ||
| 14726 | 2020.05.15 14:30 | modify | 2841 | 2600.23 | 0.88678 | 0.93607 | 0.88328 | ||
| 14727 | 2020.05.15 15:39 | sell | 2842 | 4693.78 | 0.88940 | 0.00000 | 0.00000 | ||
| 14728 | 2020.05.15 15:39 | modify | 2842 | 4693.78 | 0.88940 | 0.91485 | 0.00000 | ||
| 14729 | 2020.05.15 15:39 | modify | 2841 | 2600.23 | 0.88678 | 0.91485 | 0.88328 | ||
| 14730 | 2020.05.15 15:39 | modify | 2840 | 2341.35 | 0.88427 | 0.91485 | 0.88328 | ||
| 14731 | 2020.05.15 15:39 | modify | 2837 | 700.00 | 0.87317 | 0.91485 | 0.88328 | ||
| 14732 | 2020.05.15 15:39 | modify | 2837 | 700.00 | 0.87317 | 0.91485 | 0.88590 | ||
| 14733 | 2020.05.15 15:39 | modify | 2840 | 2341.35 | 0.88427 | 0.91485 | 0.88590 | ||
| 14734 | 2020.05.15 15:39 | modify | 2841 | 2600.23 | 0.88678 | 0.91485 | 0.88590 | ||
| 14735 | 2020.05.15 15:39 | modify | 2842 | 4693.78 | 0.88940 | 0.91485 | 0.88590 | ||
| 14736 | 2020.05.15 17:01 | sell | 2843 | 8674.95 | 0.89205 | 0.00000 | 0.00000 | ||
| 14737 | 2020.05.15 17:01 | modify | 2843 | 8674.95 | 0.89205 | 0.90442 | 0.00000 | ||
| 14738 | 2020.05.15 17:01 | modify | 2842 | 4693.78 | 0.88940 | 0.90442 | 0.88590 | ||
| 14739 | 2020.05.15 17:01 | modify | 2841 | 2600.23 | 0.88678 | 0.90442 | 0.88590 | ||
| 14740 | 2020.05.15 17:01 | modify | 2840 | 2341.35 | 0.88427 | 0.90442 | 0.88590 | ||
| 14741 | 2020.05.15 17:01 | modify | 2837 | 700.00 | 0.87317 | 0.90442 | 0.88590 | ||
| 14742 | 2020.05.15 17:01 | modify | 2837 | 700.00 | 0.87317 | 0.90442 | 0.88855 | ||
| 14743 | 2020.05.15 17:01 | modify | 2840 | 2341.35 | 0.88427 | 0.90442 | 0.88855 | ||
| 14744 | 2020.05.15 17:01 | modify | 2841 | 2600.23 | 0.88678 | 0.90442 | 0.88855 | ||
| 14745 | 2020.05.15 17:01 | modify | 2842 | 4693.78 | 0.88940 | 0.90442 | 0.88855 | ||
| 14746 | 2020.05.15 17:01 | modify | 2843 | 8674.95 | 0.89205 | 0.90442 | 0.88855 | ||
| 14747 | 2020.05.18 00:12 | sell | 2844 | 10000.00 | 0.89478 | 0.00000 | 0.00000 | ||
| 14748 | 2020.05.18 00:12 | modify | 2844 | 10000.00 | 0.89478 | 0.90107 | 0.00000 | ||
| 14749 | 2020.05.18 00:12 | modify | 2843 | 8674.95 | 0.89205 | 0.90107 | 0.88855 | ||
| 14750 | 2020.05.18 00:12 | modify | 2842 | 4693.78 | 0.88940 | 0.90107 | 0.88855 | ||
| 14751 | 2020.05.18 00:12 | modify | 2841 | 2600.23 | 0.88678 | 0.90107 | 0.88855 | ||
| 14752 | 2020.05.18 00:12 | modify | 2840 | 2341.35 | 0.88427 | 0.90107 | 0.88855 | ||
| 14753 | 2020.05.18 00:12 | modify | 2837 | 700.00 | 0.87317 | 0.90107 | 0.88855 | ||
| 14754 | 2020.05.18 00:12 | modify | 2837 | 700.00 | 0.87317 | 0.90107 | 0.89128 | ||
| 14755 | 2020.05.18 00:12 | modify | 2840 | 2341.35 | 0.88427 | 0.90107 | 0.89128 | ||
| 14756 | 2020.05.18 00:12 | modify | 2841 | 2600.23 | 0.88678 | 0.90107 | 0.89128 | ||
| 14757 | 2020.05.18 00:12 | modify | 2842 | 4693.78 | 0.88940 | 0.90107 | 0.89128 | ||
| 14758 | 2020.05.18 00:12 | modify | 2843 | 8674.95 | 0.89205 | 0.90107 | 0.89128 | ||
| 14759 | 2020.05.18 00:12 | modify | 2844 | 10000.00 | 0.89478 | 0.90107 | 0.89128 | ||
| 14760 | 2020.05.18 13:09 | t/p | 2837 | 700.00 | 0.89128 | 0.90107 | 0.89128 | -1606246.96 | 52266613.49 |
| 14761 | 2020.05.18 13:09 | t/p | 2840 | 2341.35 | 0.89128 | 0.90107 | 0.89128 | -2091194.65 | 50175418.84 |
| 14762 | 2020.05.18 13:09 | t/p | 2841 | 2600.23 | 0.89128 | 0.90107 | 0.89128 | -1498349.70 | 48677069.14 |
| 14763 | 2020.05.18 13:09 | t/p | 2842 | 4693.78 | 0.89128 | 0.90107 | 0.89128 | -1151654.47 | 47525414.67 |
| 14764 | 2020.05.18 13:09 | t/p | 2843 | 8674.95 | 0.89128 | 0.90107 | 0.89128 | 774767.84 | 48300182.50 |
| 14765 | 2020.05.18 13:09 | t/p | 2844 | 10000.00 | 0.89128 | 0.90107 | 0.89128 | 4340150.00 | 52640332.50 |
| 14766 | 2020.05.18 18:45 | sell | 2845 | 700.00 | 0.89261 | 0.00000 | 0.00000 | ||
| 14767 | 2020.05.18 18:45 | modify | 2845 | 700.00 | 0.89261 | 1.19261 | 0.88261 | ||
| 14768 | 2020.05.19 01:00 | buy | 2846 | 700.00 | 0.89451 | 0.00000 | 0.00000 | ||
| 14769 | 2020.05.19 01:00 | modify | 2846 | 700.00 | 0.89451 | 0.59451 | 0.90451 | ||
| 14770 | 2020.05.19 17:10 | close | 2845 | 700.00 | 0.89261 | 1.19261 | 0.88261 | -5552.66 | 52634779.84 |
| 14771 | 2020.05.19 21:15 | buy | 2847 | 700.00 | 0.89162 | 0.00000 | 0.00000 | ||
| 14772 | 2020.05.19 21:15 | modify | 2847 | 700.00 | 0.89162 | 0.59162 | 0.90162 | ||
| 14773 | 2020.05.20 09:57 | close | 2846 | 700.00 | 0.89458 | 0.59451 | 0.90451 | -168.03 | 52634611.81 |
| 14774 | 2020.05.20 09:57 | sell | 2848 | 700.00 | 0.89456 | 0.00000 | 0.00000 | ||
| 14775 | 2020.05.20 09:57 | modify | 2848 | 700.00 | 0.89456 | 1.19456 | 0.88456 | ||
| 14776 | 2020.05.20 13:55 | close | 2847 | 700.00 | 0.89281 | 0.59162 | 0.90162 | 98833.93 | 52733445.74 |
| 14777 | 2020.05.22 03:50 | buy | 2849 | 700.00 | 0.89555 | 0.00000 | 0.00000 | ||
| 14778 | 2020.05.22 03:50 | modify | 2849 | 700.00 | 0.89555 | 0.59555 | 0.90555 | ||
| 14779 | 2020.05.22 08:53 | close | 2848 | 700.00 | 0.89456 | 1.19456 | 0.88456 | -5410.64 | 52728035.10 |
| 14780 | 2020.05.22 22:05 | sell | 2850 | 700.00 | 0.89539 | 0.00000 | 0.00000 | ||
| 14781 | 2020.05.22 22:05 | modify | 2850 | 700.00 | 0.89539 | 1.19539 | 0.88539 | ||
| 14782 | 2020.05.22 22:08 | close | 2849 | 700.00 | 0.89557 | 0.59555 | 0.90555 | -3832.11 | 52724202.99 |
| 14783 | 2020.05.25 00:03 | close | 2850 | 700.00 | 0.89411 | 1.19539 | 0.88539 | 107603.18 | 52831806.17 |
| 14784 | 2020.05.25 08:55 | sell | 2851 | 700.00 | 0.89442 | 0.00000 | 0.00000 | ||
| 14785 | 2020.05.25 08:55 | modify | 2851 | 700.00 | 0.89442 | 1.19442 | 0.88442 | ||
| 14786 | 2020.05.26 02:56 | close | 2851 | 700.00 | 0.89362 | 1.19442 | 0.88442 | 65169.74 | 52896975.91 |
| 14787 | 2020.05.26 03:55 | buy | 2852 | 700.00 | 0.89305 | 0.00000 | 0.00000 | ||
| 14788 | 2020.05.26 03:55 | modify | 2852 | 700.00 | 0.89305 | 0.59305 | 0.90305 | ||
| 14789 | 2020.05.27 05:35 | buy | 2853 | 700.00 | 0.88982 | 0.00000 | 0.00000 | ||
| 14790 | 2020.05.27 05:35 | modify | 2853 | 700.00 | 0.88982 | 0.58982 | 0.89982 | ||
| 14791 | 2020.05.27 12:35 | close | 2852 | 700.00 | 0.89361 | 0.59305 | 0.90305 | 43145.33 | 52940121.24 |
| 14792 | 2020.05.27 22:15 | close | 2853 | 700.00 | 0.89695 | 0.58982 | 0.89982 | 624653.50 | 53564774.74 |
| 14793 | 2020.05.27 23:35 | sell | 2854 | 700.00 | 0.89776 | 0.00000 | 0.00000 | ||
| 14794 | 2020.05.27 23:35 | modify | 2854 | 700.00 | 0.89776 | 1.19776 | 0.88776 | ||
| 14795 | 2020.05.28 09:10 | buy | 2855 | 700.00 | 0.89795 | 0.00000 | 0.00000 | ||
| 14796 | 2020.05.28 09:10 | modify | 2855 | 700.00 | 0.89795 | 0.59795 | 0.90795 | ||
| 14797 | 2020.05.28 16:20 | close | 2854 | 700.00 | 0.89773 | 1.19776 | 0.88776 | -2805.89 | 53561968.85 |
| 14798 | 2020.05.29 01:50 | close | 2855 | 700.00 | 0.89886 | 0.59795 | 0.90795 | 74083.44 | 53636052.29 |
| 14799 | 2020.05.29 03:00 | sell | 2856 | 700.00 | 0.89920 | 0.00000 | 0.00000 | ||
| 14800 | 2020.05.29 03:00 | modify | 2856 | 700.00 | 0.89920 | 1.19920 | 0.88920 | ||
| 14801 | 2020.05.29 13:50 | buy | 2857 | 700.00 | 0.90304 | 0.00000 | 0.00000 | ||
| 14802 | 2020.05.29 13:50 | modify | 2857 | 700.00 | 0.90304 | 0.60304 | 0.91304 | ||
| 14803 | 2020.05.29 22:56 | close | 2856 | 700.00 | 0.89920 | 1.19920 | 0.88920 | -5600.00 | 53630452.29 |
| 14804 | 2020.06.01 15:50 | buy | 2858 | 700.00 | 0.89621 | 0.00000 | 0.00000 | ||
| 14805 | 2020.06.01 15:50 | modify | 2858 | 700.00 | 0.89621 | 0.59621 | 0.90621 | ||
| 14806 | 2020.06.04 14:56 | close | 2858 | 700.00 | 0.89626 | 0.59621 | 0.90621 | -4958.52 | 53625493.77 |
| 14807 | 2020.06.04 14:56 | buy | 2859 | 1543.29 | 0.89647 | 0.00000 | 0.00000 | ||
| 14808 | 2020.06.04 14:56 | modify | 2859 | 1543.29 | 0.89647 | 0.76761 | 0.00000 | ||
| 14809 | 2020.06.04 14:56 | modify | 2857 | 700.00 | 0.90304 | 0.76761 | 0.91304 | ||
| 14810 | 2020.06.04 14:56 | modify | 2857 | 700.00 | 0.90304 | 0.76761 | 0.89997 | ||
| 14811 | 2020.06.04 14:56 | modify | 2859 | 1543.29 | 0.89647 | 0.76761 | 0.89997 | ||
| 14812 | 2020.06.04 17:52 | t/p | 2857 | 700.00 | 0.89997 | 0.76761 | 0.89997 | -281505.32 | 53343988.45 |
| 14813 | 2020.06.04 17:52 | t/p | 2859 | 1543.29 | 0.89997 | 0.76761 | 0.89997 | 669746.19 | 54013734.64 |
| 14814 | 2020.06.05 09:05 | buy | 2860 | 700.00 | 0.89892 | 0.00000 | 0.00000 | ||
| 14815 | 2020.06.05 09:05 | modify | 2860 | 700.00 | 0.89892 | 0.59892 | 0.90892 | ||
| 14816 | 2020.06.09 19:45 | buy | 2861 | 700.00 | 0.89061 | 0.00000 | 0.00000 | ||
| 14817 | 2020.06.09 19:45 | modify | 2861 | 700.00 | 0.89061 | 0.59061 | 0.90061 | ||
| 14818 | 2020.06.10 13:09 | close | 2861 | 700.00 | 0.89145 | 0.59061 | 0.90061 | 67895.81 | 54081630.45 |
| 14819 | 2020.06.10 13:09 | buy | 2862 | 1616.00 | 0.89173 | 0.00000 | 0.00000 | ||
| 14820 | 2020.06.10 13:09 | modify | 2862 | 1616.00 | 0.89173 | 0.76711 | 0.00000 | ||
| 14821 | 2020.06.10 13:09 | modify | 2860 | 700.00 | 0.89892 | 0.76711 | 0.90892 | ||
| 14822 | 2020.06.10 13:09 | modify | 2860 | 700.00 | 0.89892 | 0.76711 | 0.89523 | ||
| 14823 | 2020.06.10 13:09 | modify | 2862 | 1616.00 | 0.89173 | 0.76711 | 0.89523 | ||
| 14824 | 2020.06.10 18:23 | buy | 2863 | 1960.02 | 0.88921 | 0.00000 | 0.00000 | ||
| 14825 | 2020.06.10 18:23 | modify | 2863 | 1960.02 | 0.88921 | 0.82310 | 0.00000 | ||
| 14826 | 2020.06.10 18:23 | modify | 2862 | 1616.00 | 0.89173 | 0.82310 | 0.89523 | ||
| 14827 | 2020.06.10 18:23 | modify | 2860 | 700.00 | 0.89892 | 0.82310 | 0.89523 | ||
| 14828 | 2020.06.10 18:23 | modify | 2860 | 700.00 | 0.89892 | 0.82310 | 0.89271 | ||
| 14829 | 2020.06.10 18:23 | modify | 2862 | 1616.00 | 0.89173 | 0.82310 | 0.89271 | ||
| 14830 | 2020.06.10 18:23 | modify | 2863 | 1960.02 | 0.88921 | 0.82310 | 0.89271 | ||
| 14831 | 2020.06.10 22:09 | t/p | 2860 | 700.00 | 0.89271 | 0.82310 | 0.89271 | -556797.41 | 53524833.04 |
| 14832 | 2020.06.10 22:09 | t/p | 2862 | 1616.00 | 0.89271 | 0.82310 | 0.89271 | 187055.94 | 53711888.98 |
| 14833 | 2020.06.10 22:09 | t/p | 2863 | 1960.02 | 0.89271 | 0.82310 | 0.89271 | 850595.76 | 54562484.74 |
| 14834 | 2020.06.11 16:00 | sell | 2864 | 700.00 | 0.89784 | 0.00000 | 0.00000 | ||
| 14835 | 2020.06.11 16:00 | modify | 2864 | 700.00 | 0.89784 | 1.19784 | 0.88784 | ||
| 14836 | 2020.06.12 10:48 | close | 2864 | 700.00 | 0.89693 | 1.19784 | 0.88784 | 74894.07 | 54637378.80 |
| 14837 | 2020.06.12 15:35 | sell | 2865 | 700.00 | 0.89679 | 0.00000 | 0.00000 | ||
| 14838 | 2020.06.12 15:35 | modify | 2865 | 700.00 | 0.89679 | 1.19679 | 0.88679 | ||
| 14839 | 2020.06.12 23:45 | buy | 2866 | 700.00 | 0.89827 | 0.00000 | 0.00000 | ||
| 14840 | 2020.06.12 23:45 | modify | 2866 | 700.00 | 0.89827 | 0.59827 | 0.90827 | ||
| 14841 | 2020.06.15 01:10 | close | 2866 | 700.00 | 0.89892 | 0.59827 | 0.90827 | 51100.84 | 54688479.64 |
| 14842 | 2020.06.15 08:05 | sell | 2867 | 700.00 | 0.90005 | 0.00000 | 0.00000 | ||
| 14843 | 2020.06.15 08:05 | modify | 2867 | 700.00 | 0.90005 | 1.20005 | 0.89005 | ||
| 14844 | 2020.06.15 15:02 | close | 2865 | 700.00 | 0.89654 | 1.19679 | 0.88679 | 16548.09 | 54705027.73 |
| 14845 | 2020.06.16 00:40 | buy | 2868 | 700.00 | 0.89774 | 0.00000 | 0.00000 | ||
| 14846 | 2020.06.16 00:40 | modify | 2868 | 700.00 | 0.89774 | 0.59774 | 0.90774 | ||
| 14847 | 2020.06.16 00:45 | close | 2867 | 700.00 | 0.89780 | 1.20005 | 0.89005 | 193354.09 | 54898381.82 |
| 14848 | 2020.06.17 03:25 | sell | 2869 | 700.00 | 0.89653 | 0.00000 | 0.00000 | ||
| 14849 | 2020.06.17 03:25 | modify | 2869 | 700.00 | 0.89653 | 1.19653 | 0.88653 | ||
| 14850 | 2020.06.17 05:54 | close | 2868 | 700.00 | 0.89776 | 0.59774 | 0.90774 | -4587.75 | 54893794.07 |
| 14851 | 2020.06.17 20:10 | close | 2869 | 700.00 | 0.89571 | 1.19653 | 0.88653 | 66890.46 | 54960684.53 |
| 14852 | 2020.06.17 22:25 | sell | 2870 | 700.00 | 0.89594 | 0.00000 | 0.00000 | ||
| 14853 | 2020.06.17 22:25 | modify | 2870 | 700.00 | 0.89594 | 1.19594 | 0.88594 | ||
| 14854 | 2020.06.18 14:05 | buy | 2871 | 700.00 | 0.89762 | 0.00000 | 0.00000 | ||
| 14855 | 2020.06.18 14:05 | modify | 2871 | 700.00 | 0.89762 | 0.59762 | 0.90762 | ||
| 14856 | 2020.06.19 06:45 | close | 2871 | 700.00 | 0.90175 | 0.59762 | 0.90762 | 358714.05 | 55319398.58 |
| 14857 | 2020.06.19 23:25 | buy | 2872 | 700.00 | 0.90486 | 0.00000 | 0.00000 | ||
| 14858 | 2020.06.19 23:25 | modify | 2872 | 700.00 | 0.90486 | 0.60486 | 0.91486 | ||
| 14859 | 2020.06.22 01:50 | close | 2872 | 700.00 | 0.90567 | 0.60486 | 0.91486 | 65243.97 | 55384642.55 |
| 14860 | 2020.06.22 21:50 | buy | 2873 | 700.00 | 0.90282 | 0.00000 | 0.00000 | ||
| 14861 | 2020.06.22 21:50 | modify | 2873 | 700.00 | 0.90282 | 0.60282 | 0.91282 | ||
| 14862 | 2020.06.22 22:00 | sell | 2874 | 1487.35 | 0.90277 | 0.00000 | 0.00000 | ||
| 14863 | 2020.06.22 22:00 | modify | 2874 | 1487.35 | 0.90277 | 1.03482 | 0.00000 | ||
| 14864 | 2020.06.22 22:00 | modify | 2873 | 700.00 | 0.90282 | 0.77110 | 0.91282 | ||
| 14865 | 2020.06.22 22:00 | modify | 2870 | 700.00 | 0.89594 | 1.03482 | 0.88594 | ||
| 14866 | 2020.06.22 22:00 | modify | 2870 | 700.00 | 0.89594 | 1.03482 | 0.89927 | ||
| 14867 | 2020.06.22 22:00 | modify | 2874 | 1487.35 | 0.90277 | 1.03482 | 0.89927 | ||
| 14868 | 2020.06.22 22:17 | modify | 2873 | 700.00 | 0.90282 | 0.77125 | 0.91282 | ||
| 14869 | 2020.06.22 22:18 | modify | 2873 | 700.00 | 0.90282 | 0.77140 | 0.91282 | ||
| 14870 | 2020.06.22 22:18 | modify | 2873 | 700.00 | 0.90282 | 0.77151 | 0.91282 | ||
| 14871 | 2020.06.22 22:20 | modify | 2873 | 700.00 | 0.90282 | 0.77166 | 0.91282 | ||
| 14872 | 2020.06.22 22:21 | modify | 2873 | 700.00 | 0.90282 | 0.77177 | 0.91282 | ||
| 14873 | 2020.06.22 22:44 | modify | 2873 | 700.00 | 0.90282 | 0.77191 | 0.91282 | ||
| 14874 | 2020.06.22 23:17 | modify | 2873 | 700.00 | 0.90282 | 0.77204 | 0.91282 | ||
| 14875 | 2020.06.22 23:48 | modify | 2873 | 700.00 | 0.90282 | 0.77218 | 0.91282 | ||
| 14876 | 2020.06.22 23:49 | modify | 2873 | 700.00 | 0.90282 | 0.77231 | 0.91282 | ||
| 14877 | 2020.06.23 00:00 | modify | 2874 | 1487.35 | 0.90277 | 1.03461 | 0.89927 | ||
| 14878 | 2020.06.23 00:00 | modify | 2870 | 700.00 | 0.89594 | 1.03461 | 0.89927 | ||
| 14879 | 2020.06.23 06:38 | modify | 2873 | 700.00 | 0.90282 | 0.77243 | 0.91282 | ||
| 14880 | 2020.06.23 08:43 | modify | 2873 | 700.00 | 0.90282 | 0.77261 | 0.91282 | ||
| 14881 | 2020.06.23 08:44 | modify | 2873 | 700.00 | 0.90282 | 0.77277 | 0.91282 | ||
| 14882 | 2020.06.23 08:44 | modify | 2873 | 700.00 | 0.90282 | 0.77293 | 0.91282 | ||
| 14883 | 2020.06.23 08:44 | modify | 2873 | 700.00 | 0.90282 | 0.77310 | 0.91282 | ||
| 14884 | 2020.06.23 08:45 | modify | 2873 | 700.00 | 0.90282 | 0.77325 | 0.91282 | ||
| 14885 | 2020.06.23 08:45 | modify | 2873 | 700.00 | 0.90282 | 0.77342 | 0.91282 | ||
| 14886 | 2020.06.23 08:46 | modify | 2873 | 700.00 | 0.90282 | 0.77357 | 0.91282 | ||
| 14887 | 2020.06.23 08:52 | modify | 2873 | 700.00 | 0.90282 | 0.77372 | 0.91282 | ||
| 14888 | 2020.06.23 08:59 | modify | 2873 | 700.00 | 0.90282 | 0.77396 | 0.91282 | ||
| 14889 | 2020.06.23 09:09 | modify | 2873 | 700.00 | 0.90282 | 0.77418 | 0.91282 | ||
| 14890 | 2020.06.23 09:09 | modify | 2873 | 700.00 | 0.90282 | 0.77431 | 0.91282 | ||
| 14891 | 2020.06.23 09:10 | modify | 2873 | 700.00 | 0.90282 | 0.77445 | 0.91282 | ||
| 14892 | 2020.06.23 09:15 | modify | 2873 | 700.00 | 0.90282 | 0.77465 | 0.91282 | ||
| 14893 | 2020.06.23 09:15 | modify | 2873 | 700.00 | 0.90282 | 0.77478 | 0.91282 | ||
| 14894 | 2020.06.23 09:16 | modify | 2873 | 700.00 | 0.90282 | 0.77490 | 0.91282 | ||
| 14895 | 2020.06.23 09:16 | modify | 2873 | 700.00 | 0.90282 | 0.77503 | 0.91282 | ||
| 14896 | 2020.06.23 12:07 | modify | 2873 | 700.00 | 0.90282 | 0.77525 | 0.91282 | ||
| 14897 | 2020.06.23 12:07 | sell | 2875 | 1834.51 | 0.90528 | 0.00000 | 0.00000 | ||
| 14898 | 2020.06.23 12:07 | modify | 2875 | 1834.51 | 0.90528 | 0.97612 | 0.00000 | ||
| 14899 | 2020.06.23 12:07 | modify | 2874 | 1487.35 | 0.90277 | 0.97612 | 0.89927 | ||
| 14900 | 2020.06.23 12:07 | modify | 2873 | 700.00 | 0.90282 | 0.83462 | 0.91282 | ||
| 14901 | 2020.06.23 12:07 | modify | 2870 | 700.00 | 0.89594 | 0.97612 | 0.89927 | ||
| 14902 | 2020.06.23 12:07 | modify | 2870 | 700.00 | 0.89594 | 0.97612 | 0.90178 | ||
| 14903 | 2020.06.23 12:07 | modify | 2874 | 1487.35 | 0.90277 | 0.97612 | 0.90178 | ||
| 14904 | 2020.06.23 12:07 | modify | 2875 | 1834.51 | 0.90528 | 0.97612 | 0.90178 | ||
| 14905 | 2020.06.23 12:10 | modify | 2873 | 700.00 | 0.90282 | 0.83473 | 0.91282 | ||
| 14906 | 2020.06.23 12:12 | modify | 2873 | 700.00 | 0.90282 | 0.83494 | 0.91282 | ||
| 14907 | 2020.06.23 12:12 | modify | 2873 | 700.00 | 0.90282 | 0.83513 | 0.91282 | ||
| 14908 | 2020.06.23 12:14 | modify | 2873 | 700.00 | 0.90282 | 0.83529 | 0.91282 | ||
| 14909 | 2020.06.23 12:14 | modify | 2873 | 700.00 | 0.90282 | 0.83546 | 0.91282 | ||
| 14910 | 2020.06.23 12:14 | modify | 2873 | 700.00 | 0.90282 | 0.83560 | 0.91282 | ||
| 14911 | 2020.06.23 12:24 | modify | 2873 | 700.00 | 0.90282 | 0.83577 | 0.91282 | ||
| 14912 | 2020.06.23 12:24 | modify | 2873 | 700.00 | 0.90282 | 0.83591 | 0.91282 | ||
| 14913 | 2020.06.23 12:24 | modify | 2873 | 700.00 | 0.90282 | 0.83606 | 0.91282 | ||
| 14914 | 2020.06.23 12:25 | modify | 2873 | 700.00 | 0.90282 | 0.83622 | 0.91282 | ||
| 14915 | 2020.06.23 12:43 | modify | 2873 | 700.00 | 0.90282 | 0.83633 | 0.91282 | ||
| 14916 | 2020.06.23 12:44 | modify | 2873 | 700.00 | 0.90282 | 0.83646 | 0.91282 | ||
| 14917 | 2020.06.23 12:45 | modify | 2873 | 700.00 | 0.90282 | 0.83668 | 0.91282 | ||
| 14918 | 2020.06.23 12:45 | modify | 2873 | 700.00 | 0.90282 | 0.83686 | 0.91282 | ||
| 14919 | 2020.06.23 12:45 | modify | 2873 | 700.00 | 0.90282 | 0.83704 | 0.91282 | ||
| 14920 | 2020.06.23 12:46 | modify | 2873 | 700.00 | 0.90282 | 0.83721 | 0.91282 | ||
| 14921 | 2020.06.23 12:46 | modify | 2873 | 700.00 | 0.90282 | 0.83741 | 0.91282 | ||
| 14922 | 2020.06.23 12:49 | modify | 2873 | 700.00 | 0.90282 | 0.83752 | 0.91282 | ||
| 14923 | 2020.06.23 13:00 | modify | 2873 | 700.00 | 0.90282 | 0.83772 | 0.91282 | ||
| 14924 | 2020.06.23 13:00 | modify | 2873 | 700.00 | 0.90282 | 0.83794 | 0.91282 | ||
| 14925 | 2020.06.23 14:08 | modify | 2873 | 700.00 | 0.90282 | 0.83805 | 0.91282 | ||
| 14926 | 2020.06.23 14:09 | modify | 2873 | 700.00 | 0.90282 | 0.83860 | 0.91282 | ||
| 14927 | 2020.06.23 14:09 | modify | 2873 | 700.00 | 0.90282 | 0.83902 | 0.91282 | ||
| 14928 | 2020.06.23 14:09 | modify | 2873 | 700.00 | 0.90282 | 0.83942 | 0.91282 | ||
| 14929 | 2020.06.23 14:09 | sell | 2876 | 3285.26 | 0.90785 | 0.00000 | 0.00000 | ||
| 14930 | 2020.06.23 14:09 | modify | 2876 | 3285.26 | 0.90785 | 0.94564 | 0.00000 | ||
| 14931 | 2020.06.23 14:09 | modify | 2875 | 1834.51 | 0.90528 | 0.94564 | 0.90178 | ||
| 14932 | 2020.06.23 14:09 | modify | 2874 | 1487.35 | 0.90277 | 0.94564 | 0.90178 | ||
| 14933 | 2020.06.23 14:09 | modify | 2873 | 700.00 | 0.90282 | 0.87006 | 0.91282 | ||
| 14934 | 2020.06.23 14:09 | modify | 2870 | 700.00 | 0.89594 | 0.94564 | 0.90178 | ||
| 14935 | 2020.06.23 14:09 | modify | 2870 | 700.00 | 0.89594 | 0.94564 | 0.90435 | ||
| 14936 | 2020.06.23 14:09 | modify | 2874 | 1487.35 | 0.90277 | 0.94564 | 0.90435 | ||
| 14937 | 2020.06.23 14:09 | modify | 2875 | 1834.51 | 0.90528 | 0.94564 | 0.90435 | ||
| 14938 | 2020.06.23 14:09 | modify | 2876 | 3285.26 | 0.90785 | 0.94564 | 0.90435 | ||
| 14939 | 2020.06.23 14:09 | modify | 2873 | 700.00 | 0.90282 | 0.87021 | 0.91282 | ||
| 14940 | 2020.06.23 14:30 | close | 2873 | 700.00 | 0.90669 | 0.87021 | 0.91282 | 335731.45 | 55720374.00 |
| 14941 | 2020.06.23 14:30 | modify | 2876 | 3285.26 | 0.90785 | 0.94518 | 0.90435 | ||
| 14942 | 2020.06.23 14:30 | modify | 2875 | 1834.51 | 0.90528 | 0.94518 | 0.90435 | ||
| 14943 | 2020.06.23 14:30 | modify | 2874 | 1487.35 | 0.90277 | 0.94518 | 0.90435 | ||
| 14944 | 2020.06.23 14:30 | modify | 2870 | 700.00 | 0.89594 | 0.94518 | 0.90435 | ||
| 14945 | 2020.06.23 18:33 | t/p | 2870 | 700.00 | 0.90435 | 0.94518 | 0.90435 | -748785.19 | 54971588.81 |
| 14946 | 2020.06.23 18:33 | t/p | 2874 | 1487.35 | 0.90435 | 0.94518 | 0.90435 | -308581.35 | 54663007.45 |
| 14947 | 2020.06.23 18:33 | t/p | 2875 | 1834.51 | 0.90435 | 0.94518 | 0.90435 | 200786.56 | 54863794.01 |
| 14948 | 2020.06.23 18:33 | t/p | 2876 | 3285.26 | 0.90435 | 0.94518 | 0.90435 | 1425852.12 | 56289646.13 |
| 14949 | 2020.06.24 03:10 | buy | 2877 | 700.00 | 0.90301 | 0.00000 | 0.00000 | ||
| 14950 | 2020.06.24 03:10 | modify | 2877 | 700.00 | 0.90301 | 0.60301 | 0.91301 | ||
| 14951 | 2020.06.24 19:50 | close | 2877 | 700.00 | 0.90614 | 0.60301 | 0.91301 | 271075.09 | 56560721.22 |
| 14952 | 2020.06.24 23:20 | buy | 2878 | 700.00 | 0.90609 | 0.00000 | 0.00000 | ||
| 14953 | 2020.06.24 23:20 | modify | 2878 | 700.00 | 0.90609 | 0.60609 | 0.91609 | ||
| 14954 | 2020.06.25 23:00 | buy | 2879 | 700.00 | 0.90348 | 0.00000 | 0.00000 | ||
| 14955 | 2020.06.25 23:00 | modify | 2879 | 700.00 | 0.90348 | 0.60348 | 0.91348 | ||
| 14956 | 2020.06.26 12:51 | close | 2878 | 700.00 | 0.90611 | 0.60609 | 0.91609 | -6854.70 | 56553866.52 |
| 14957 | 2020.06.26 15:40 | close | 2879 | 700.00 | 0.90589 | 0.60348 | 0.91348 | 206675.33 | 56760541.85 |
| 14958 | 2020.06.29 00:02 | buy | 2880 | 700.00 | 0.90827 | 0.00000 | 0.00000 | ||
| 14959 | 2020.06.29 00:02 | modify | 2880 | 700.00 | 0.90827 | 0.60827 | 0.91827 | ||
| 14960 | 2020.06.29 08:50 | sell | 2881 | 700.00 | 0.90956 | 0.00000 | 0.00000 | ||
| 14961 | 2020.06.29 08:50 | modify | 2881 | 700.00 | 0.90956 | 1.20956 | 0.89956 | ||
| 14962 | 2020.06.29 16:42 | close | 2880 | 700.00 | 0.91591 | 0.60827 | 0.91827 | 669734.75 | 57430276.60 |
| 14963 | 2020.06.30 09:35 | buy | 2882 | 700.00 | 0.91325 | 0.00000 | 0.00000 | ||
| 14964 | 2020.06.30 09:35 | modify | 2882 | 700.00 | 0.91325 | 0.61325 | 0.92325 | ||
| 14965 | 2020.06.30 17:18 | close | 2881 | 700.00 | 0.90951 | 1.20956 | 0.89956 | -1132.51 | 57429144.09 |
| 14966 | 2020.07.01 10:10 | buy | 2883 | 700.00 | 0.90659 | 0.00000 | 0.00000 | ||
| 14967 | 2020.07.01 10:10 | modify | 2883 | 700.00 | 0.90659 | 0.60659 | 0.91659 | ||
| 14968 | 2020.07.06 10:00 | buy | 2884 | 2393.48 | 0.90329 | 0.00000 | 0.00000 | ||
| 14969 | 2020.07.06 10:00 | modify | 2884 | 2393.48 | 0.90329 | 0.82835 | 0.00000 | ||
| 14970 | 2020.07.06 10:00 | modify | 2883 | 700.00 | 0.90659 | 0.82835 | 0.91659 | ||
| 14971 | 2020.07.06 10:00 | modify | 2882 | 700.00 | 0.91325 | 0.82835 | 0.92325 | ||
| 14972 | 2020.07.06 10:00 | modify | 2882 | 700.00 | 0.91325 | 0.82835 | 0.90679 | ||
| 14973 | 2020.07.06 10:00 | modify | 2883 | 700.00 | 0.90659 | 0.82835 | 0.90679 | ||
| 14974 | 2020.07.06 10:00 | modify | 2884 | 2393.48 | 0.90329 | 0.82835 | 0.90679 | ||
| 14975 | 2020.07.07 16:51 | buy | 2885 | 3755.77 | 0.90031 | 0.00000 | 0.00000 | ||
| 14976 | 2020.07.07 16:51 | modify | 2885 | 3755.77 | 0.90031 | 0.86418 | 0.00000 | ||
| 14977 | 2020.07.07 16:51 | modify | 2884 | 2393.48 | 0.90329 | 0.86418 | 0.90679 | ||
| 14978 | 2020.07.07 16:51 | modify | 2883 | 700.00 | 0.90659 | 0.86418 | 0.90679 | ||
| 14979 | 2020.07.07 16:51 | modify | 2882 | 700.00 | 0.91325 | 0.86418 | 0.90679 | ||
| 14980 | 2020.07.07 16:51 | modify | 2882 | 700.00 | 0.91325 | 0.86418 | 0.90381 | ||
| 14981 | 2020.07.07 16:51 | modify | 2883 | 700.00 | 0.90659 | 0.86418 | 0.90381 | ||
| 14982 | 2020.07.07 16:51 | modify | 2884 | 2393.48 | 0.90329 | 0.86418 | 0.90381 | ||
| 14983 | 2020.07.07 16:51 | modify | 2885 | 3755.77 | 0.90031 | 0.86418 | 0.90381 | ||
| 14984 | 2020.07.07 17:23 | buy | 2886 | 6179.98 | 0.89776 | 0.00000 | 0.00000 | ||
| 14985 | 2020.07.07 17:23 | modify | 2886 | 6179.98 | 0.89776 | 0.87932 | 0.00000 | ||
| 14986 | 2020.07.07 17:23 | modify | 2885 | 3755.77 | 0.90031 | 0.87932 | 0.90381 | ||
| 14987 | 2020.07.07 17:23 | modify | 2884 | 2393.48 | 0.90329 | 0.87932 | 0.90381 | ||
| 14988 | 2020.07.07 17:23 | modify | 2883 | 700.00 | 0.90659 | 0.87932 | 0.90381 | ||
| 14989 | 2020.07.07 17:23 | modify | 2882 | 700.00 | 0.91325 | 0.87932 | 0.90381 | ||
| 14990 | 2020.07.07 17:23 | modify | 2882 | 700.00 | 0.91325 | 0.87932 | 0.90126 | ||
| 14991 | 2020.07.07 17:23 | modify | 2883 | 700.00 | 0.90659 | 0.87932 | 0.90126 | ||
| 14992 | 2020.07.07 17:23 | modify | 2884 | 2393.48 | 0.90329 | 0.87932 | 0.90126 | ||
| 14993 | 2020.07.07 17:23 | modify | 2885 | 3755.77 | 0.90031 | 0.87932 | 0.90126 | ||
| 14994 | 2020.07.07 17:23 | modify | 2886 | 6179.98 | 0.89776 | 0.87932 | 0.90126 | ||
| 14995 | 2020.07.09 12:49 | buy | 2887 | 10000.00 | 0.89525 | 0.00000 | 0.00000 | ||
| 14996 | 2020.07.09 12:49 | modify | 2887 | 10000.00 | 0.89525 | 0.88606 | 0.00000 | ||
| 14997 | 2020.07.09 12:49 | modify | 2886 | 6179.98 | 0.89776 | 0.88606 | 0.90126 | ||
| 14998 | 2020.07.09 12:49 | modify | 2885 | 3755.77 | 0.90031 | 0.88606 | 0.90126 | ||
| 14999 | 2020.07.09 12:49 | modify | 2884 | 2393.48 | 0.90329 | 0.88606 | 0.90126 | ||
| 15000 | 2020.07.09 12:49 | modify | 2883 | 700.00 | 0.90659 | 0.88606 | 0.90126 | ||
| 15001 | 2020.07.09 12:49 | modify | 2882 | 700.00 | 0.91325 | 0.88606 | 0.90126 | ||
| 15002 | 2020.07.09 12:49 | modify | 2882 | 700.00 | 0.91325 | 0.88606 | 0.89875 | ||
| 15003 | 2020.07.09 12:49 | modify | 2883 | 700.00 | 0.90659 | 0.88606 | 0.89875 | ||
| 15004 | 2020.07.09 12:49 | modify | 2884 | 2393.48 | 0.90329 | 0.88606 | 0.89875 | ||
| 15005 | 2020.07.09 12:49 | modify | 2885 | 3755.77 | 0.90031 | 0.88606 | 0.89875 | ||
| 15006 | 2020.07.09 12:49 | modify | 2886 | 6179.98 | 0.89776 | 0.88606 | 0.89875 | ||
| 15007 | 2020.07.09 12:49 | modify | 2887 | 10000.00 | 0.89525 | 0.88606 | 0.89875 | ||
| 15008 | 2020.07.13 13:31 | t/p | 2882 | 700.00 | 0.89875 | 0.88606 | 0.89875 | -1297145.15 | 56131998.94 |
| 15009 | 2020.07.13 13:31 | t/p | 2883 | 700.00 | 0.89875 | 0.88606 | 0.89875 | -707681.46 | 55424317.48 |
| 15010 | 2020.07.13 13:31 | t/p | 2884 | 2393.48 | 0.89875 | 0.88606 | 0.89875 | -1409421.33 | 54014896.15 |
| 15011 | 2020.07.13 13:31 | t/p | 2885 | 3755.77 | 0.89875 | 0.88606 | 0.89875 | -794235.23 | 53220660.92 |
| 15012 | 2020.07.13 13:31 | t/p | 2886 | 6179.98 | 0.89875 | 0.88606 | 0.89875 | 683123.99 | 53903784.91 |
| 15013 | 2020.07.13 13:31 | t/p | 2887 | 10000.00 | 0.89875 | 0.88606 | 0.89875 | 4318140.00 | 58221924.91 |
| 15014 | 2020.07.13 13:31 | sell | 2888 | 700.00 | 0.89878 | 0.00000 | 0.00000 | ||
| 15015 | 2020.07.13 13:31 | modify | 2888 | 700.00 | 0.89878 | 1.19878 | 0.88878 | ||
| 15016 | 2020.07.14 09:05 | sell | 2889 | 700.00 | 0.90400 | 0.00000 | 0.00000 | ||
| 15017 | 2020.07.14 09:05 | modify | 2889 | 700.00 | 0.90400 | 1.20400 | 0.89400 | ||
| 15018 | 2020.07.17 09:00 | sell | 2890 | 1561.63 | 0.90644 | 0.00000 | 0.00000 | ||
| 15019 | 2020.07.17 09:00 | modify | 2890 | 1561.63 | 0.90644 | 1.00320 | 0.00000 | ||
| 15020 | 2020.07.17 09:00 | modify | 2889 | 700.00 | 0.90400 | 1.00320 | 0.89400 | ||
| 15021 | 2020.07.17 09:00 | modify | 2888 | 700.00 | 0.89878 | 1.00320 | 0.88878 | ||
| 15022 | 2020.07.17 09:00 | modify | 2888 | 700.00 | 0.89878 | 1.00320 | 0.90294 | ||
| 15023 | 2020.07.17 09:00 | modify | 2889 | 700.00 | 0.90400 | 1.00320 | 0.90294 | ||
| 15024 | 2020.07.17 09:00 | modify | 2890 | 1561.63 | 0.90644 | 1.00320 | 0.90294 | ||
| 15025 | 2020.07.17 11:24 | sell | 2891 | 2398.11 | 0.90894 | 0.00000 | 0.00000 | ||
| 15026 | 2020.07.17 11:24 | modify | 2891 | 2398.11 | 0.90894 | 0.96100 | 0.00000 | ||
| 15027 | 2020.07.17 11:24 | modify | 2890 | 1561.63 | 0.90644 | 0.96100 | 0.90294 | ||
| 15028 | 2020.07.17 11:24 | modify | 2889 | 700.00 | 0.90400 | 0.96100 | 0.90294 | ||
| 15029 | 2020.07.17 11:24 | modify | 2888 | 700.00 | 0.89878 | 0.96100 | 0.90294 | ||
| 15030 | 2020.07.17 11:24 | modify | 2888 | 700.00 | 0.89878 | 0.96100 | 0.90544 | ||
| 15031 | 2020.07.17 11:24 | modify | 2889 | 700.00 | 0.90400 | 0.96100 | 0.90544 | ||
| 15032 | 2020.07.17 11:24 | modify | 2890 | 1561.63 | 0.90644 | 0.96100 | 0.90544 | ||
| 15033 | 2020.07.17 11:24 | modify | 2891 | 2398.11 | 0.90894 | 0.96100 | 0.90544 | ||
| 15034 | 2020.07.17 15:31 | sell | 2892 | 4354.34 | 0.91150 | 0.00000 | 0.00000 | ||
| 15035 | 2020.07.17 15:31 | modify | 2892 | 4354.34 | 0.91150 | 0.93878 | 0.00000 | ||
| 15036 | 2020.07.17 15:31 | modify | 2891 | 2398.11 | 0.90894 | 0.93878 | 0.90544 | ||
| 15037 | 2020.07.17 15:31 | modify | 2890 | 1561.63 | 0.90644 | 0.93878 | 0.90544 | ||
| 15038 | 2020.07.17 15:31 | modify | 2889 | 700.00 | 0.90400 | 0.93878 | 0.90544 | ||
| 15039 | 2020.07.17 15:31 | modify | 2888 | 700.00 | 0.89878 | 0.93878 | 0.90544 | ||
| 15040 | 2020.07.17 15:31 | modify | 2888 | 700.00 | 0.89878 | 0.93878 | 0.90800 | ||
| 15041 | 2020.07.17 15:31 | modify | 2889 | 700.00 | 0.90400 | 0.93878 | 0.90800 | ||
| 15042 | 2020.07.17 15:31 | modify | 2890 | 1561.63 | 0.90644 | 0.93878 | 0.90800 | ||
| 15043 | 2020.07.17 15:31 | modify | 2891 | 2398.11 | 0.90894 | 0.93878 | 0.90800 | ||
| 15044 | 2020.07.17 15:31 | modify | 2892 | 4354.34 | 0.91150 | 0.93878 | 0.90800 | ||
| 15045 | 2020.07.20 14:24 | t/p | 2888 | 700.00 | 0.90800 | 0.93878 | 0.90800 | -820344.29 | 57401580.62 |
| 15046 | 2020.07.20 14:24 | t/p | 2889 | 700.00 | 0.90800 | 0.93878 | 0.90800 | -358927.96 | 57042652.66 |
| 15047 | 2020.07.20 14:24 | t/p | 2890 | 1561.63 | 0.90800 | 0.93878 | 0.90800 | -320047.90 | 56722604.76 |
| 15048 | 2020.07.20 14:24 | t/p | 2891 | 2398.11 | 0.90800 | 0.93878 | 0.90800 | 265663.17 | 56988267.93 |
| 15049 | 2020.07.20 14:24 | t/p | 2892 | 4354.34 | 0.90800 | 0.93878 | 0.90800 | 1890143.34 | 58878411.27 |
| 15050 | 2020.07.20 21:10 | buy | 2893 | 700.00 | 0.90359 | 0.00000 | 0.00000 | ||
| 15051 | 2020.07.20 21:10 | modify | 2893 | 700.00 | 0.90359 | 0.60359 | 0.91359 | ||
| 15052 | 2020.07.21 14:00 | buy | 2894 | 700.00 | 0.90081 | 0.00000 | 0.00000 | ||
| 15053 | 2020.07.21 14:00 | modify | 2894 | 700.00 | 0.90081 | 0.60081 | 0.91081 | ||
| 15054 | 2020.07.21 19:51 | close | 2893 | 700.00 | 0.90360 | 0.60359 | 0.91359 | -5471.70 | 58872939.57 |
| 15055 | 2020.07.21 19:51 | sell | 2895 | 700.00 | 0.90359 | 0.00000 | 0.00000 | ||
| 15056 | 2020.07.21 19:51 | modify | 2895 | 700.00 | 0.90359 | 1.20359 | 0.89359 | ||
| 15057 | 2020.07.22 06:40 | close | 2894 | 700.00 | 0.90681 | 0.60081 | 0.91081 | 524011.95 | 59396951.52 |
| 15058 | 2020.07.22 17:30 | buy | 2896 | 700.00 | 0.91065 | 0.00000 | 0.00000 | ||
| 15059 | 2020.07.22 17:30 | modify | 2896 | 700.00 | 0.91065 | 0.61065 | 0.92065 | ||
| 15060 | 2020.07.23 11:25 | close | 2896 | 700.00 | 0.91106 | 0.61065 | 0.92065 | 28374.84 | 59425326.36 |
| 15061 | 2020.07.23 11:25 | sell | 2897 | 700.00 | 0.91104 | 0.00000 | 0.00000 | ||
| 15062 | 2020.07.23 11:25 | modify | 2897 | 700.00 | 0.91104 | 1.21104 | 0.90104 | ||
| 15063 | 2020.07.24 04:05 | close | 2897 | 700.00 | 0.91048 | 1.21104 | 0.90104 | 43953.02 | 59469279.38 |
| 15064 | 2020.07.24 19:00 | sell | 2898 | 1329.35 | 0.90963 | 0.00000 | 0.00000 | ||
| 15065 | 2020.07.24 19:00 | modify | 2898 | 1329.35 | 0.90963 | 1.05226 | 0.00000 | ||
| 15066 | 2020.07.24 19:00 | modify | 2895 | 700.00 | 0.90359 | 1.05226 | 0.89359 | ||
| 15067 | 2020.07.24 19:00 | modify | 2895 | 700.00 | 0.90359 | 1.05226 | 0.90613 | ||
| 15068 | 2020.07.24 19:00 | modify | 2898 | 1329.35 | 0.90963 | 1.05226 | 0.90613 | ||
| 15069 | 2020.07.27 03:44 | sell | 2899 | 1739.23 | 0.91222 | 0.00000 | 0.00000 | ||
| 15070 | 2020.07.27 03:44 | modify | 2899 | 1739.23 | 0.91222 | 0.98760 | 0.00000 | ||
| 15071 | 2020.07.27 03:44 | modify | 2898 | 1329.35 | 0.90963 | 0.98760 | 0.90613 | ||
| 15072 | 2020.07.27 03:44 | modify | 2895 | 700.00 | 0.90359 | 0.98760 | 0.90613 | ||
| 15073 | 2020.07.27 03:44 | modify | 2895 | 700.00 | 0.90359 | 0.98760 | 0.90872 | ||
| 15074 | 2020.07.27 03:44 | modify | 2898 | 1329.35 | 0.90963 | 0.98760 | 0.90872 | ||
| 15075 | 2020.07.27 03:44 | modify | 2899 | 1739.23 | 0.91222 | 0.98760 | 0.90872 | ||
| 15076 | 2020.07.27 15:35 | sell | 2900 | 3017.43 | 0.91473 | 0.00000 | 0.00000 | ||
| 15077 | 2020.07.27 15:35 | modify | 2900 | 3017.43 | 0.91473 | 0.95517 | 0.00000 | ||
| 15078 | 2020.07.27 15:35 | modify | 2899 | 1739.23 | 0.91222 | 0.95517 | 0.90872 | ||
| 15079 | 2020.07.27 15:35 | modify | 2898 | 1329.35 | 0.90963 | 0.95517 | 0.90872 | ||
| 15080 | 2020.07.27 15:35 | modify | 2895 | 700.00 | 0.90359 | 0.95517 | 0.90872 | ||
| 15081 | 2020.07.27 15:35 | modify | 2895 | 700.00 | 0.90359 | 0.95517 | 0.91123 | ||
| 15082 | 2020.07.27 15:35 | modify | 2898 | 1329.35 | 0.90963 | 0.95517 | 0.91123 | ||
| 15083 | 2020.07.27 15:35 | modify | 2899 | 1739.23 | 0.91222 | 0.95517 | 0.91123 | ||
| 15084 | 2020.07.27 15:35 | modify | 2900 | 3017.43 | 0.91473 | 0.95517 | 0.91123 | ||
| 15085 | 2020.07.28 00:06 | t/p | 2895 | 700.00 | 0.91123 | 0.95517 | 0.91123 | -680667.55 | 58788611.83 |
| 15086 | 2020.07.28 00:06 | t/p | 2898 | 1329.35 | 0.91123 | 0.95517 | 0.91123 | -279068.78 | 58509543.06 |
| 15087 | 2020.07.28 00:06 | t/p | 2899 | 1739.23 | 0.91123 | 0.95517 | 0.91123 | 203654.66 | 58713197.71 |
| 15088 | 2020.07.28 00:06 | t/p | 2900 | 3017.43 | 0.91123 | 0.95517 | 0.91123 | 1309813.94 | 60023011.66 |
| 15089 | 2020.07.28 09:45 | buy | 2901 | 700.00 | 0.91185 | 0.00000 | 0.00000 | ||
| 15090 | 2020.07.28 09:45 | modify | 2901 | 700.00 | 0.91185 | 0.61185 | 0.92185 | ||
| 15091 | 2020.07.28 23:40 | sell | 2902 | 700.00 | 0.90640 | 0.00000 | 0.00000 | ||
| 15092 | 2020.07.28 23:40 | modify | 2902 | 700.00 | 0.90640 | 1.20640 | 0.89640 | ||
| 15093 | 2020.07.29 16:20 | close | 2902 | 700.00 | 0.90515 | 1.20640 | 0.89640 | 104951.09 | 60127962.75 |
| 15094 | 2020.07.30 03:25 | buy | 2903 | 700.00 | 0.90732 | 0.00000 | 0.00000 | ||
| 15095 | 2020.07.30 03:25 | modify | 2903 | 700.00 | 0.90732 | 0.60732 | 0.91732 | ||
| 15096 | 2020.08.04 03:00 | buy | 2904 | 3762.38 | 0.89949 | 0.00000 | 0.00000 | ||
| 15097 | 2020.08.04 03:00 | modify | 2904 | 3762.38 | 0.89949 | 0.84538 | 0.00000 | ||
| 15098 | 2020.08.04 03:00 | modify | 2903 | 700.00 | 0.90732 | 0.84538 | 0.91732 | ||
| 15099 | 2020.08.04 03:00 | modify | 2901 | 700.00 | 0.91185 | 0.84538 | 0.92185 | ||
| 15100 | 2020.08.04 03:00 | modify | 2901 | 700.00 | 0.91185 | 0.84538 | 0.90299 | ||
| 15101 | 2020.08.04 03:00 | modify | 2903 | 700.00 | 0.90732 | 0.84538 | 0.90299 | ||
| 15102 | 2020.08.04 03:00 | modify | 2904 | 3762.38 | 0.89949 | 0.84538 | 0.90299 | ||
| 15103 | 2020.08.04 12:11 | t/p | 2901 | 700.00 | 0.90299 | 0.84538 | 0.90299 | -794065.71 | 59333897.04 |
| 15104 | 2020.08.04 12:11 | t/p | 2903 | 700.00 | 0.90299 | 0.84538 | 0.90299 | -390615.57 | 58943281.47 |
| 15105 | 2020.08.04 12:11 | t/p | 2904 | 3762.38 | 0.90299 | 0.84538 | 0.90299 | 1632771.33 | 60576052.80 |
| 15106 | 2020.08.04 12:11 | sell | 2905 | 700.00 | 0.90299 | 0.00000 | 0.00000 | ||
| 15107 | 2020.08.04 12:11 | modify | 2905 | 700.00 | 0.90299 | 1.20299 | 0.89299 | ||
| 15108 | 2020.08.05 05:35 | sell | 2906 | 700.00 | 0.90314 | 0.00000 | 0.00000 | ||
| 15109 | 2020.08.05 05:35 | modify | 2906 | 700.00 | 0.90314 | 1.20314 | 0.89314 | ||
| 15110 | 2020.08.05 07:30 | close | 2905 | 700.00 | 0.90267 | 1.20299 | 0.89299 | 22736.30 | 60598789.09 |
| 15111 | 2020.08.06 05:05 | buy | 2907 | 700.00 | 0.90408 | 0.00000 | 0.00000 | ||
| 15112 | 2020.08.06 05:05 | modify | 2907 | 700.00 | 0.90408 | 0.60408 | 0.91408 | ||
| 15113 | 2020.08.06 09:33 | close | 2906 | 700.00 | 0.90310 | 1.20314 | 0.89314 | -1921.86 | 60596867.23 |
| 15114 | 2020.08.06 18:10 | sell | 2908 | 700.00 | 0.90147 | 0.00000 | 0.00000 | ||
| 15115 | 2020.08.06 18:10 | modify | 2908 | 700.00 | 0.90147 | 1.20147 | 0.89147 | ||
| 15116 | 2020.08.07 01:52 | close | 2907 | 700.00 | 0.90408 | 0.60408 | 0.91408 | -6355.65 | 60590511.58 |
| 15117 | 2020.08.07 05:55 | buy | 2909 | 700.00 | 0.90286 | 0.00000 | 0.00000 | ||
| 15118 | 2020.08.07 05:55 | modify | 2909 | 700.00 | 0.90286 | 0.60286 | 0.91286 | ||
| 15119 | 2020.08.10 09:18 | close | 2909 | 700.00 | 0.90287 | 0.60286 | 0.91286 | -5471.71 | 60585039.87 |
| 15120 | 2020.08.10 09:18 | sell | 2910 | 700.00 | 0.90284 | 0.00000 | 0.00000 | ||
| 15121 | 2020.08.10 09:18 | modify | 2910 | 700.00 | 0.90284 | 1.20284 | 0.89284 | ||
| 15122 | 2020.08.10 10:07 | close | 2908 | 700.00 | 0.90145 | 1.20147 | 0.89147 | -3737.26 | 60581302.61 |
| 15123 | 2020.08.11 01:58 | close | 2910 | 700.00 | 0.89832 | 1.20284 | 0.89284 | 394028.90 | 60975331.51 |
| 15124 | 2020.08.12 04:30 | sell | 2911 | 700.00 | 0.89991 | 0.00000 | 0.00000 | ||
| 15125 | 2020.08.12 04:30 | modify | 2911 | 700.00 | 0.89991 | 1.19991 | 0.88991 | ||
| 15126 | 2020.08.12 09:05 | buy | 2912 | 700.00 | 0.89952 | 0.00000 | 0.00000 | ||
| 15127 | 2020.08.12 09:05 | modify | 2912 | 700.00 | 0.89952 | 0.59952 | 0.90952 | ||
| 15128 | 2020.08.13 01:45 | close | 2912 | 700.00 | 0.90425 | 0.59952 | 0.90952 | 410239.51 | 61385571.02 |
| 15129 | 2020.08.13 08:20 | buy | 2913 | 700.00 | 0.90430 | 0.00000 | 0.00000 | ||
| 15130 | 2020.08.13 08:20 | modify | 2913 | 700.00 | 0.90430 | 0.60430 | 0.91430 | ||
| 15131 | 2020.08.14 19:45 | close | 2913 | 700.00 | 0.90431 | 0.60430 | 0.91430 | -5471.70 | 61380099.32 |
| 15132 | 2020.08.17 04:00 | sell | 2914 | 979.35 | 0.90420 | 0.00000 | 0.00000 | ||
| 15133 | 2020.08.17 04:00 | modify | 2914 | 979.35 | 0.90420 | 1.07730 | 0.00000 | ||
| 15134 | 2020.08.17 04:00 | modify | 2911 | 700.00 | 0.89991 | 1.07730 | 0.88991 | ||
| 15135 | 2020.08.17 04:00 | modify | 2911 | 700.00 | 0.89991 | 1.07730 | 0.90070 | ||
| 15136 | 2020.08.17 04:00 | modify | 2914 | 979.35 | 0.90420 | 1.07730 | 0.90070 | ||
| 15137 | 2020.08.17 17:13 | sell | 2915 | 1400.79 | 0.90675 | 0.00000 | 0.00000 | ||
| 15138 | 2020.08.17 17:13 | modify | 2915 | 1400.79 | 0.90675 | 0.99971 | 0.00000 | ||
| 15139 | 2020.08.17 17:13 | modify | 2914 | 979.35 | 0.90420 | 0.99971 | 0.90070 | ||
| 15140 | 2020.08.17 17:13 | modify | 2911 | 700.00 | 0.89991 | 0.99971 | 0.90070 | ||
| 15141 | 2020.08.17 17:13 | modify | 2911 | 700.00 | 0.89991 | 0.99971 | 0.90325 | ||
| 15142 | 2020.08.17 17:13 | modify | 2914 | 979.35 | 0.90420 | 0.99971 | 0.90325 | ||
| 15143 | 2020.08.17 17:13 | modify | 2915 | 1400.79 | 0.90675 | 0.99971 | 0.90325 | ||
| 15144 | 2020.08.18 17:07 | t/p | 2911 | 700.00 | 0.90325 | 0.99971 | 0.90325 | -300581.98 | 61079517.34 |
| 15145 | 2020.08.18 17:07 | t/p | 2914 | 979.35 | 0.90325 | 0.99971 | 0.90325 | 109729.44 | 61189246.78 |
| 15146 | 2020.08.18 17:07 | t/p | 2915 | 1400.79 | 0.90325 | 0.99971 | 0.90325 | 608058.60 | 61797305.38 |
| 15147 | 2020.08.18 17:10 | buy | 2916 | 700.00 | 0.90288 | 0.00000 | 0.00000 | ||
| 15148 | 2020.08.18 17:10 | modify | 2916 | 700.00 | 0.90288 | 0.60288 | 0.91288 | ||
| 15149 | 2020.08.19 13:43 | close | 2916 | 700.00 | 0.90292 | 0.60288 | 0.91288 | -2819.87 | 61794485.51 |
| 15150 | 2020.08.19 18:35 | buy | 2917 | 700.00 | 0.90209 | 0.00000 | 0.00000 | ||
| 15151 | 2020.08.19 18:35 | modify | 2917 | 700.00 | 0.90209 | 0.60209 | 0.91209 | ||
| 15152 | 2020.08.20 11:15 | close | 2917 | 700.00 | 0.90489 | 0.60209 | 0.91209 | 239637.93 | 62034123.44 |
| 15153 | 2020.08.21 03:00 | sell | 2918 | 700.00 | 0.89789 | 0.00000 | 0.00000 | ||
| 15154 | 2020.08.21 03:00 | modify | 2918 | 700.00 | 0.89789 | 1.19789 | 0.88789 | ||
| 15155 | 2020.08.21 09:15 | buy | 2919 | 700.00 | 0.89636 | 0.00000 | 0.00000 | ||
| 15156 | 2020.08.21 09:15 | modify | 2919 | 700.00 | 0.89636 | 0.59636 | 0.90636 | ||
| 15157 | 2020.08.24 00:05 | close | 2919 | 700.00 | 0.90114 | 0.59636 | 0.90636 | 416170.53 | 62450293.97 |
| 15158 | 2020.08.24 04:15 | sell | 2920 | 700.00 | 0.90148 | 0.00000 | 0.00000 | ||
| 15159 | 2020.08.24 04:15 | modify | 2920 | 700.00 | 0.90148 | 1.20148 | 0.89148 | ||
| 15160 | 2020.08.25 05:01 | close | 2920 | 700.00 | 0.90146 | 1.20148 | 0.89148 | -3784.60 | 62446509.37 |
| 15161 | 2020.08.26 00:05 | buy | 2921 | 700.00 | 0.89994 | 0.00000 | 0.00000 | ||
| 15162 | 2020.08.26 00:05 | modify | 2921 | 700.00 | 0.89994 | 0.59994 | 0.90994 | ||
| 15163 | 2020.08.26 03:00 | sell | 2922 | 700.00 | 0.89990 | 0.00000 | 0.00000 | ||
| 15164 | 2020.08.26 03:00 | modify | 2922 | 700.00 | 0.89990 | 1.10864 | 0.00000 | ||
| 15165 | 2020.08.26 03:00 | modify | 2921 | 700.00 | 0.89994 | 0.69148 | 0.90994 | ||
| 15166 | 2020.08.26 03:00 | modify | 2918 | 700.00 | 0.89789 | 1.10864 | 0.88789 | ||
| 15167 | 2020.08.26 03:00 | modify | 2918 | 700.00 | 0.89789 | 1.10864 | 0.89640 | ||
| 15168 | 2020.08.26 03:00 | modify | 2922 | 700.00 | 0.89990 | 1.10864 | 0.89640 | ||
| 15169 | 2020.08.26 03:04 | modify | 2921 | 700.00 | 0.89994 | 0.69160 | 0.90994 | ||
| 15170 | 2020.08.26 03:07 | modify | 2921 | 700.00 | 0.89994 | 0.69176 | 0.90994 | ||
| 15171 | 2020.08.26 03:10 | modify | 2921 | 700.00 | 0.89994 | 0.69194 | 0.90994 | ||
| 15172 | 2020.08.26 03:10 | modify | 2921 | 700.00 | 0.89994 | 0.69212 | 0.90994 | ||
| 15173 | 2020.08.26 05:12 | modify | 2922 | 700.00 | 0.89990 | 1.10851 | 0.89640 | ||
| 15174 | 2020.08.26 05:12 | modify | 2918 | 700.00 | 0.89789 | 1.10851 | 0.89640 | ||
| 15175 | 2020.08.26 07:34 | modify | 2922 | 700.00 | 0.89990 | 1.10840 | 0.89640 | ||
| 15176 | 2020.08.26 07:34 | modify | 2918 | 700.00 | 0.89789 | 1.10840 | 0.89640 | ||
| 15177 | 2020.08.26 07:44 | modify | 2922 | 700.00 | 0.89990 | 1.10829 | 0.89640 | ||
| 15178 | 2020.08.26 07:44 | modify | 2918 | 700.00 | 0.89789 | 1.10829 | 0.89640 | ||
| 15179 | 2020.08.26 08:12 | modify | 2922 | 700.00 | 0.89990 | 1.10815 | 0.89640 | ||
| 15180 | 2020.08.26 08:12 | modify | 2918 | 700.00 | 0.89789 | 1.10815 | 0.89640 | ||
| 15181 | 2020.08.26 09:46 | modify | 2922 | 700.00 | 0.89990 | 1.10803 | 0.89640 | ||
| 15182 | 2020.08.26 09:46 | modify | 2918 | 700.00 | 0.89789 | 1.10803 | 0.89640 | ||
| 15183 | 2020.08.26 10:00 | modify | 2922 | 700.00 | 0.89990 | 1.10790 | 0.89640 | ||
| 15184 | 2020.08.26 10:00 | modify | 2918 | 700.00 | 0.89789 | 1.10790 | 0.89640 | ||
| 15185 | 2020.08.26 10:05 | modify | 2922 | 700.00 | 0.89990 | 1.10775 | 0.89640 | ||
| 15186 | 2020.08.26 10:05 | modify | 2918 | 700.00 | 0.89789 | 1.10775 | 0.89640 | ||
| 15187 | 2020.08.26 10:17 | modify | 2922 | 700.00 | 0.89990 | 1.10764 | 0.89640 | ||
| 15188 | 2020.08.26 10:17 | modify | 2918 | 700.00 | 0.89789 | 1.10764 | 0.89640 | ||
| 15189 | 2020.08.26 12:02 | modify | 2922 | 700.00 | 0.89990 | 1.10749 | 0.89640 | ||
| 15190 | 2020.08.26 12:02 | modify | 2918 | 700.00 | 0.89789 | 1.10749 | 0.89640 | ||
| 15191 | 2020.08.26 12:03 | close | 2918 | 700.00 | 0.89786 | 1.10749 | 0.89640 | -2805.89 | 62443703.48 |
| 15192 | 2020.08.26 16:51 | t/p | 2922 | 700.00 | 0.89640 | 1.10749 | 0.89640 | 303810.50 | 62747513.98 |
| 15193 | 2020.08.27 05:25 | sell | 2923 | 700.00 | 0.89620 | 0.00000 | 0.00000 | ||
| 15194 | 2020.08.27 05:25 | modify | 2923 | 700.00 | 0.89620 | 1.19620 | 0.88620 | ||
| 15195 | 2020.08.27 22:41 | close | 2923 | 700.00 | 0.89539 | 1.19620 | 0.88620 | 66006.43 | 62813520.41 |
| 15196 | 2020.08.28 00:10 | buy | 2924 | 700.00 | 0.89504 | 0.00000 | 0.00000 | ||
| 15197 | 2020.08.28 00:10 | modify | 2924 | 700.00 | 0.89504 | 0.59504 | 0.90504 | ||
| 15198 | 2020.08.31 12:22 | close | 2924 | 700.00 | 0.89504 | 0.59504 | 0.90504 | -6355.65 | 62807164.76 |
| 15199 | 2020.08.31 12:22 | buy | 2925 | 1144.19 | 0.89528 | 0.00000 | 0.00000 | ||
| 15200 | 2020.08.31 12:22 | modify | 2925 | 1144.19 | 0.89528 | 0.73780 | 0.00000 | ||
| 15201 | 2020.08.31 12:22 | modify | 2921 | 700.00 | 0.89994 | 0.73780 | 0.90994 | ||
| 15202 | 2020.08.31 12:22 | modify | 2921 | 700.00 | 0.89994 | 0.73780 | 0.89878 | ||
| 15203 | 2020.08.31 12:22 | modify | 2925 | 1144.19 | 0.89528 | 0.73780 | 0.89878 | ||
| 15204 | 2020.08.31 21:46 | buy | 2926 | 1524.38 | 0.89278 | 0.00000 | 0.00000 | ||
| 15205 | 2020.08.31 21:46 | modify | 2926 | 1524.38 | 0.89278 | 0.80796 | 0.00000 | ||
| 15206 | 2020.08.31 21:46 | modify | 2925 | 1144.19 | 0.89528 | 0.80796 | 0.89878 | ||
| 15207 | 2020.08.31 21:46 | modify | 2921 | 700.00 | 0.89994 | 0.80796 | 0.89878 | ||
| 15208 | 2020.08.31 21:46 | modify | 2921 | 700.00 | 0.89994 | 0.80796 | 0.89628 | ||
| 15209 | 2020.08.31 21:46 | modify | 2925 | 1144.19 | 0.89528 | 0.80796 | 0.89628 | ||
| 15210 | 2020.08.31 21:46 | modify | 2926 | 1524.38 | 0.89278 | 0.80796 | 0.89628 | ||
| 15211 | 2020.09.01 13:20 | buy | 2927 | 2793.20 | 0.89025 | 0.00000 | 0.00000 | ||
| 15212 | 2020.09.01 13:20 | modify | 2927 | 2793.20 | 0.89025 | 0.84529 | 0.00000 | ||
| 15213 | 2020.09.01 13:20 | modify | 2926 | 1524.38 | 0.89278 | 0.84529 | 0.89628 | ||
| 15214 | 2020.09.01 13:20 | modify | 2925 | 1144.19 | 0.89528 | 0.84529 | 0.89628 | ||
| 15215 | 2020.09.01 13:20 | modify | 2921 | 700.00 | 0.89994 | 0.84529 | 0.89628 | ||
| 15216 | 2020.09.01 13:20 | modify | 2921 | 700.00 | 0.89994 | 0.84529 | 0.89375 | ||
| 15217 | 2020.09.01 13:20 | modify | 2925 | 1144.19 | 0.89528 | 0.84529 | 0.89375 | ||
| 15218 | 2020.09.01 13:20 | modify | 2926 | 1524.38 | 0.89278 | 0.84529 | 0.89375 | ||
| 15219 | 2020.09.01 13:20 | modify | 2927 | 2793.20 | 0.89025 | 0.84529 | 0.89375 | ||
| 15220 | 2020.09.02 13:49 | buy | 2928 | 5127.77 | 0.88771 | 0.00000 | 0.00000 | ||
| 15221 | 2020.09.02 13:49 | modify | 2928 | 5127.77 | 0.88771 | 0.86458 | 0.00000 | ||
| 15222 | 2020.09.02 13:49 | modify | 2927 | 2793.20 | 0.89025 | 0.86458 | 0.89375 | ||
| 15223 | 2020.09.02 13:49 | modify | 2926 | 1524.38 | 0.89278 | 0.86458 | 0.89375 | ||
| 15224 | 2020.09.02 13:49 | modify | 2925 | 1144.19 | 0.89528 | 0.86458 | 0.89375 | ||
| 15225 | 2020.09.02 13:49 | modify | 2921 | 700.00 | 0.89994 | 0.86458 | 0.89375 | ||
| 15226 | 2020.09.02 13:49 | modify | 2921 | 700.00 | 0.89994 | 0.86458 | 0.89121 | ||
| 15227 | 2020.09.02 13:49 | modify | 2925 | 1144.19 | 0.89528 | 0.86458 | 0.89121 | ||
| 15228 | 2020.09.02 13:49 | modify | 2926 | 1524.38 | 0.89278 | 0.86458 | 0.89121 | ||
| 15229 | 2020.09.02 13:49 | modify | 2927 | 2793.20 | 0.89025 | 0.86458 | 0.89121 | ||
| 15230 | 2020.09.02 13:49 | modify | 2928 | 5127.77 | 0.88771 | 0.86458 | 0.89121 | ||
| 15231 | 2020.09.03 13:44 | t/p | 2921 | 700.00 | 0.89121 | 0.86458 | 0.89121 | -784841.35 | 62022323.41 |
| 15232 | 2020.09.03 13:44 | t/p | 2925 | 1144.19 | 0.89121 | 0.86458 | 0.89121 | -603387.41 | 61418936.00 |
| 15233 | 2020.09.03 13:44 | t/p | 2926 | 1524.38 | 0.89121 | 0.86458 | 0.89121 | -322641.06 | 61096294.94 |
| 15234 | 2020.09.03 13:44 | t/p | 2927 | 2793.20 | 0.89121 | 0.86458 | 0.89121 | 304204.28 | 61400499.22 |
| 15235 | 2020.09.03 13:44 | t/p | 2928 | 5127.77 | 0.89121 | 0.86458 | 0.89121 | 2208707.45 | 63609206.67 |
| 15236 | 2020.09.03 21:30 | sell | 2929 | 700.00 | 0.89327 | 0.00000 | 0.00000 | ||
| 15237 | 2020.09.03 21:30 | modify | 2929 | 700.00 | 0.89327 | 1.19327 | 0.88327 | ||
| 15238 | 2020.09.04 04:15 | buy | 2930 | 700.00 | 0.89249 | 0.00000 | 0.00000 | ||
| 15239 | 2020.09.04 04:15 | modify | 2930 | 700.00 | 0.89249 | 0.59249 | 0.90249 | ||
| 15240 | 2020.09.04 14:10 | close | 2929 | 700.00 | 0.89264 | 1.19327 | 0.88327 | 50141.23 | 63659347.90 |
| 15241 | 2020.09.07 00:09 | close | 2930 | 700.00 | 0.89335 | 0.59249 | 0.90249 | 69663.71 | 63729011.61 |
| 15242 | 2020.09.07 05:55 | sell | 2931 | 700.00 | 0.89390 | 0.00000 | 0.00000 | ||
| 15243 | 2020.09.07 05:55 | modify | 2931 | 700.00 | 0.89390 | 1.19390 | 0.88390 | ||
| 15244 | 2020.09.08 00:00 | sell | 2932 | 700.00 | 0.89688 | 0.00000 | 0.00000 | ||
| 15245 | 2020.09.08 00:00 | modify | 2932 | 700.00 | 0.89688 | 1.19688 | 0.88688 | ||
| 15246 | 2020.09.11 00:00 | sell | 2933 | 10000.00 | 0.92250 | 0.00000 | 0.00000 | ||
| 15247 | 2020.09.11 00:00 | modify | 2933 | 10000.00 | 0.92250 | 0.94488 | 0.00000 | ||
| 15248 | 2020.09.11 00:00 | modify | 2932 | 700.00 | 0.89688 | 0.94488 | 0.88688 | ||
| 15249 | 2020.09.11 00:00 | modify | 2931 | 700.00 | 0.89390 | 0.94488 | 0.88390 | ||
| 15250 | 2020.09.11 00:00 | modify | 2931 | 700.00 | 0.89390 | 0.94488 | 0.91900 | ||
| 15251 | 2020.09.11 00:00 | modify | 2932 | 700.00 | 0.89688 | 0.94488 | 0.91900 | ||
| 15252 | 2020.09.11 00:00 | modify | 2933 | 10000.00 | 0.92250 | 0.94488 | 0.91900 | ||
| 15253 | 2020.09.11 11:38 | sell | 2934 | 10000.00 | 0.92569 | 0.00000 | 0.00000 | ||
| 15254 | 2020.09.11 11:38 | modify | 2934 | 10000.00 | 0.92569 | 0.93589 | 0.00000 | ||
| 15255 | 2020.09.11 11:38 | modify | 2933 | 10000.00 | 0.92250 | 0.93589 | 0.91900 | ||
| 15256 | 2020.09.11 11:38 | modify | 2932 | 700.00 | 0.89688 | 0.93589 | 0.91900 | ||
| 15257 | 2020.09.11 11:38 | modify | 2931 | 700.00 | 0.89390 | 0.93589 | 0.91900 | ||
| 15258 | 2020.09.11 11:38 | modify | 2931 | 700.00 | 0.89390 | 0.93589 | 0.92219 | ||
| 15259 | 2020.09.11 11:38 | modify | 2932 | 700.00 | 0.89688 | 0.93589 | 0.92219 | ||
| 15260 | 2020.09.11 11:38 | modify | 2933 | 10000.00 | 0.92250 | 0.93589 | 0.92219 | ||
| 15261 | 2020.09.11 11:38 | modify | 2934 | 10000.00 | 0.92569 | 0.93589 | 0.92219 | ||
| 15262 | 2020.09.11 12:02 | sell | 2935 | 10000.00 | 0.92837 | 0.00000 | 0.00000 | ||
| 15263 | 2020.09.11 12:02 | modify | 2935 | 10000.00 | 0.92837 | 0.93347 | 0.00000 | ||
| 15264 | 2020.09.11 12:02 | modify | 2934 | 10000.00 | 0.92569 | 0.93347 | 0.92219 | ||
| 15265 | 2020.09.11 12:02 | modify | 2933 | 10000.00 | 0.92250 | 0.93347 | 0.92219 | ||
| 15266 | 2020.09.11 12:02 | modify | 2932 | 700.00 | 0.89688 | 0.93347 | 0.92219 | ||
| 15267 | 2020.09.11 12:02 | modify | 2931 | 700.00 | 0.89390 | 0.93347 | 0.92219 | ||
| 15268 | 2020.09.11 12:02 | modify | 2931 | 700.00 | 0.89390 | 0.93347 | 0.92487 | ||
| 15269 | 2020.09.11 12:02 | modify | 2932 | 700.00 | 0.89688 | 0.93347 | 0.92487 | ||
| 15270 | 2020.09.11 12:02 | modify | 2933 | 10000.00 | 0.92250 | 0.93347 | 0.92487 | ||
| 15271 | 2020.09.11 12:02 | modify | 2934 | 10000.00 | 0.92569 | 0.93347 | 0.92487 | ||
| 15272 | 2020.09.11 12:02 | modify | 2935 | 10000.00 | 0.92837 | 0.93347 | 0.92487 | ||
| 15273 | 2020.09.11 13:37 | t/p | 2931 | 700.00 | 0.92487 | 0.93347 | 0.92487 | -2743156.87 | 60985854.73 |
| 15274 | 2020.09.11 13:37 | t/p | 2932 | 700.00 | 0.92487 | 0.93347 | 0.92487 | -2479763.27 | 58506091.46 |
| 15275 | 2020.09.11 13:37 | t/p | 2933 | 10000.00 | 0.92487 | 0.93347 | 0.92487 | -3073073.00 | 55433018.46 |
| 15276 | 2020.09.11 13:37 | t/p | 2934 | 10000.00 | 0.92487 | 0.93347 | 0.92487 | 955578.00 | 56388596.46 |
| 15277 | 2020.09.11 13:37 | t/p | 2935 | 10000.00 | 0.92487 | 0.93347 | 0.92487 | 4340150.00 | 60728746.46 |
| 15278 | 2020.09.14 00:10 | sell | 2936 | 700.00 | 0.92598 | 0.00000 | 0.00000 | ||
| 15279 | 2020.09.14 00:10 | modify | 2936 | 700.00 | 0.92598 | 1.22598 | 0.91598 | ||
| 15280 | 2020.09.14 10:00 | buy | 2937 | 700.00 | 0.92360 | 0.00000 | 0.00000 | ||
| 15281 | 2020.09.14 10:00 | modify | 2937 | 700.00 | 0.92360 | 0.62360 | 0.93360 | ||
| 15282 | 2020.09.14 16:50 | close | 2936 | 700.00 | 0.92082 | 1.22598 | 0.91598 | 450559.48 | 61179305.94 |
| 15283 | 2020.09.14 21:35 | sell | 2938 | 700.00 | 0.92277 | 0.00000 | 0.00000 | ||
| 15284 | 2020.09.14 21:35 | modify | 2938 | 700.00 | 0.92277 | 1.22277 | 0.91277 | ||
| 15285 | 2020.09.15 02:50 | close | 2937 | 700.00 | 0.92361 | 0.62360 | 0.93360 | -5471.70 | 61173834.24 |
| 15286 | 2020.09.15 09:25 | buy | 2939 | 700.00 | 0.92431 | 0.00000 | 0.00000 | ||
| 15287 | 2020.09.15 09:25 | modify | 2939 | 700.00 | 0.92431 | 0.62431 | 0.93431 | ||
| 15288 | 2020.09.15 14:15 | close | 2938 | 700.00 | 0.92121 | 1.22277 | 0.91277 | 132356.02 | 61306190.26 |
| 15289 | 2020.09.16 02:36 | sell | 2940 | 700.00 | 0.91954 | 0.00000 | 0.00000 | ||
| 15290 | 2020.09.16 02:36 | modify | 2940 | 700.00 | 0.91954 | 1.21954 | 0.90954 | ||
| 15291 | 2020.09.16 19:16 | close | 2940 | 700.00 | 0.91147 | 1.21954 | 0.90954 | 707812.21 | 62014002.47 |
| 15292 | 2020.09.16 22:15 | buy | 2941 | 700.00 | 0.91072 | 0.00000 | 0.00000 | ||
| 15293 | 2020.09.16 22:15 | modify | 2941 | 700.00 | 0.91072 | 0.61072 | 0.92072 | ||
| 15294 | 2020.09.17 14:55 | close | 2941 | 700.00 | 0.91471 | 0.61072 | 0.92072 | 344827.51 | 62358829.98 |
| 15295 | 2020.09.17 23:15 | buy | 2942 | 700.00 | 0.91319 | 0.00000 | 0.00000 | ||
| 15296 | 2020.09.17 23:15 | modify | 2942 | 700.00 | 0.91319 | 0.61319 | 0.92319 | ||
| 15297 | 2020.09.18 15:56 | close | 2942 | 700.00 | 0.91319 | 0.61319 | 0.92319 | -6355.65 | 62352474.33 |
| 15298 | 2020.09.18 15:56 | buy | 2943 | 2380.19 | 0.91347 | 0.00000 | 0.00000 | ||
| 15299 | 2020.09.18 15:56 | modify | 2943 | 2380.19 | 0.91347 | 0.82061 | 0.00000 | ||
| 15300 | 2020.09.18 15:56 | modify | 2939 | 700.00 | 0.92431 | 0.82061 | 0.93431 | ||
| 15301 | 2020.09.18 15:56 | modify | 2939 | 700.00 | 0.92431 | 0.82061 | 0.91697 | ||
| 15302 | 2020.09.18 15:56 | modify | 2943 | 2380.19 | 0.91347 | 0.82061 | 0.91697 | ||
| 15303 | 2020.09.18 20:05 | t/p | 2939 | 700.00 | 0.91697 | 0.82061 | 0.91697 | -658194.62 | 61694279.71 |
| 15304 | 2020.09.18 20:05 | t/p | 2943 | 2380.19 | 0.91697 | 0.82061 | 0.91697 | 1032938.20 | 62727217.91 |
| 15305 | 2020.09.21 07:10 | sell | 2944 | 700.00 | 0.91584 | 0.00000 | 0.00000 | ||
| 15306 | 2020.09.21 07:10 | modify | 2944 | 700.00 | 0.91584 | 1.21584 | 0.90584 | ||
| 15307 | 2020.09.21 23:00 | buy | 2945 | 700.00 | 0.91823 | 0.00000 | 0.00000 | ||
| 15308 | 2020.09.21 23:00 | modify | 2945 | 700.00 | 0.91823 | 0.61823 | 0.92823 | ||
| 15309 | 2020.09.22 11:30 | close | 2944 | 700.00 | 0.91559 | 1.21584 | 0.90584 | 16548.09 | 62743766.00 |
| 15310 | 2020.09.22 16:25 | close | 2945 | 700.00 | 0.91877 | 0.61823 | 0.92823 | 41377.43 | 62785143.43 |
| 15311 | 2020.09.23 00:05 | buy | 2946 | 700.00 | 0.91940 | 0.00000 | 0.00000 | ||
| 15312 | 2020.09.23 00:05 | modify | 2946 | 700.00 | 0.91940 | 0.61940 | 0.92940 | ||
| 15313 | 2020.09.23 09:05 | sell | 2947 | 700.00 | 0.91905 | 0.00000 | 0.00000 | ||
| 15314 | 2020.09.23 09:05 | modify | 2947 | 700.00 | 0.91905 | 1.21905 | 0.90905 | ||
| 15315 | 2020.09.24 01:45 | close | 2947 | 700.00 | 0.91666 | 1.21905 | 0.90905 | 205825.19 | 62990968.62 |
| 15316 | 2020.09.25 21:25 | buy | 2948 | 700.00 | 0.91408 | 0.00000 | 0.00000 | ||
| 15317 | 2020.09.25 21:25 | modify | 2948 | 700.00 | 0.91408 | 0.61408 | 0.92408 | ||
| 15318 | 2020.09.29 17:33 | close | 2948 | 700.00 | 0.91437 | 0.61408 | 0.92408 | 18523.13 | 63009491.75 |
| 15319 | 2020.09.29 17:33 | buy | 2949 | 1283.29 | 0.91413 | 0.00000 | 0.00000 | ||
| 15320 | 2020.09.29 17:33 | modify | 2949 | 1283.29 | 0.91413 | 0.76791 | 0.00000 | ||
| 15321 | 2020.09.29 17:33 | modify | 2946 | 700.00 | 0.91940 | 0.76791 | 0.92940 | ||
| 15322 | 2020.09.29 17:33 | modify | 2946 | 700.00 | 0.91940 | 0.76791 | 0.91763 | ||
| 15323 | 2020.09.29 17:33 | modify | 2949 | 1283.29 | 0.91413 | 0.76791 | 0.91763 | ||
| 15324 | 2020.09.30 13:46 | buy | 2950 | 1708.69 | 0.91161 | 0.00000 | 0.00000 | ||
| 15325 | 2020.09.30 13:46 | modify | 2950 | 1708.69 | 0.91161 | 0.83444 | 0.00000 | ||
| 15326 | 2020.09.30 13:46 | modify | 2949 | 1283.29 | 0.91413 | 0.83444 | 0.91763 | ||
| 15327 | 2020.09.30 13:46 | modify | 2946 | 700.00 | 0.91940 | 0.83444 | 0.91763 | ||
| 15328 | 2020.09.30 13:46 | modify | 2946 | 700.00 | 0.91940 | 0.83444 | 0.91511 | ||
| 15329 | 2020.09.30 13:46 | modify | 2949 | 1283.29 | 0.91413 | 0.83444 | 0.91511 | ||
| 15330 | 2020.09.30 13:46 | modify | 2950 | 1708.69 | 0.91161 | 0.83444 | 0.91511 | ||
| 15331 | 2020.09.30 17:07 | buy | 2951 | 2978.06 | 0.90908 | 0.00000 | 0.00000 | ||
| 15332 | 2020.09.30 17:07 | modify | 2951 | 2978.06 | 0.90908 | 0.86779 | 0.00000 | ||
| 15333 | 2020.09.30 17:07 | modify | 2950 | 1708.69 | 0.91161 | 0.86779 | 0.91511 | ||
| 15334 | 2020.09.30 17:07 | modify | 2949 | 1283.29 | 0.91413 | 0.86779 | 0.91511 | ||
| 15335 | 2020.09.30 17:07 | modify | 2946 | 700.00 | 0.91940 | 0.86779 | 0.91511 | ||
| 15336 | 2020.09.30 17:07 | modify | 2946 | 700.00 | 0.91940 | 0.86779 | 0.91258 | ||
| 15337 | 2020.09.30 17:07 | modify | 2949 | 1283.29 | 0.91413 | 0.86779 | 0.91258 | ||
| 15338 | 2020.09.30 17:07 | modify | 2950 | 1708.69 | 0.91161 | 0.86779 | 0.91258 | ||
| 15339 | 2020.09.30 17:07 | modify | 2951 | 2978.06 | 0.90908 | 0.86779 | 0.91258 | ||
| 15340 | 2020.10.01 11:35 | t/p | 2946 | 700.00 | 0.91258 | 0.86779 | 0.91258 | -616007.67 | 62393484.08 |
| 15341 | 2020.10.01 11:35 | t/p | 2949 | 1283.29 | 0.91258 | 0.86779 | 0.91258 | -266987.08 | 62126497.00 |
| 15342 | 2020.10.01 11:35 | t/p | 2950 | 1708.69 | 0.91258 | 0.86779 | 0.91258 | 190093.74 | 62316590.74 |
| 15343 | 2020.10.01 11:35 | t/p | 2951 | 2978.06 | 0.91258 | 0.86779 | 0.91258 | 1282753.19 | 63599343.93 |
| 15344 | 2020.10.01 11:35 | sell | 2952 | 700.00 | 0.91269 | 0.00000 | 0.00000 | ||
| 15345 | 2020.10.01 11:35 | modify | 2952 | 700.00 | 0.91269 | 1.21269 | 0.90269 | ||
| 15346 | 2020.10.02 04:15 | close | 2952 | 700.00 | 0.91142 | 1.21269 | 0.90269 | 106719.15 | 63706063.08 |
| 15347 | 2020.10.02 09:50 | sell | 2953 | 700.00 | 0.91178 | 0.00000 | 0.00000 | ||
| 15348 | 2020.10.02 09:50 | modify | 2953 | 700.00 | 0.91178 | 1.21178 | 0.90178 | ||
| 15349 | 2020.10.05 00:05 | close | 2953 | 700.00 | 0.90596 | 1.21178 | 0.90178 | 508952.80 | 64215015.88 |
| 15350 | 2020.10.05 01:10 | sell | 2954 | 700.00 | 0.90657 | 0.00000 | 0.00000 | ||
| 15351 | 2020.10.05 01:10 | modify | 2954 | 700.00 | 0.90657 | 1.20657 | 0.89657 | ||
| 15352 | 2020.10.05 11:20 | buy | 2955 | 700.00 | 0.90632 | 0.00000 | 0.00000 | ||
| 15353 | 2020.10.05 11:20 | modify | 2955 | 700.00 | 0.90632 | 0.60632 | 0.91632 | ||
| 15354 | 2020.10.06 04:00 | close | 2955 | 700.00 | 0.90748 | 0.60632 | 0.91632 | 96182.09 | 64311197.97 |
| 15355 | 2020.10.06 05:05 | sell | 2956 | 700.00 | 0.90793 | 0.00000 | 0.00000 | ||
| 15356 | 2020.10.06 05:05 | modify | 2956 | 700.00 | 0.90793 | 1.20793 | 0.89793 | ||
| 15357 | 2020.10.06 10:41 | close | 2954 | 700.00 | 0.90652 | 1.20657 | 0.89657 | -1132.51 | 64310065.46 |
| 15358 | 2020.10.07 04:55 | buy | 2957 | 700.00 | 0.91080 | 0.00000 | 0.00000 | ||
| 15359 | 2020.10.07 04:55 | modify | 2957 | 700.00 | 0.91080 | 0.61080 | 0.92080 | ||
| 15360 | 2020.10.08 01:00 | close | 2957 | 700.00 | 0.91102 | 0.61080 | 0.92080 | 11579.86 | 64321645.32 |
| 15361 | 2020.10.08 08:10 | buy | 2958 | 700.00 | 0.91010 | 0.00000 | 0.00000 | ||
| 15362 | 2020.10.08 08:10 | modify | 2958 | 700.00 | 0.91010 | 0.61010 | 0.92010 | ||
| 15363 | 2020.10.08 11:12 | close | 2956 | 700.00 | 0.90793 | 1.20793 | 0.89793 | -5410.64 | 64316234.67 |
| 15364 | 2020.10.08 21:40 | sell | 2959 | 700.00 | 0.90894 | 0.00000 | 0.00000 | ||
| 15365 | 2020.10.08 21:40 | modify | 2959 | 700.00 | 0.90894 | 1.20894 | 0.89894 | ||
| 15366 | 2020.10.09 11:07 | close | 2958 | 700.00 | 0.91034 | 0.61010 | 0.92010 | 14859.05 | 64331093.72 |
| 15367 | 2020.10.09 18:00 | buy | 2960 | 700.00 | 0.90927 | 0.00000 | 0.00000 | ||
| 15368 | 2020.10.09 18:00 | modify | 2960 | 700.00 | 0.90927 | 0.60927 | 0.91927 | ||
| 15369 | 2020.10.09 18:14 | close | 2959 | 700.00 | 0.90887 | 1.20894 | 0.89894 | 635.55 | 64331729.27 |
| 15370 | 2020.10.12 04:40 | sell | 2961 | 700.00 | 0.90712 | 0.00000 | 0.00000 | ||
| 15371 | 2020.10.12 04:40 | modify | 2961 | 700.00 | 0.90712 | 1.20712 | 0.89712 | ||
| 15372 | 2020.10.12 21:20 | close | 2961 | 700.00 | 0.90389 | 1.20712 | 0.89712 | 279941.69 | 64611670.96 |
| 15373 | 2020.10.13 03:25 | sell | 2962 | 700.00 | 0.90437 | 0.00000 | 0.00000 | ||
| 15374 | 2020.10.13 03:25 | modify | 2962 | 700.00 | 0.90437 | 1.20437 | 0.89437 | ||
| 15375 | 2020.10.14 08:19 | close | 2960 | 700.00 | 0.90928 | 0.60927 | 0.91927 | -6983.00 | 64604687.96 |
| 15376 | 2020.10.14 14:38 | close | 2962 | 700.00 | 0.90434 | 1.20437 | 0.89437 | -2900.57 | 64601787.39 |
| 15377 | 2020.10.15 23:25 | sell | 2963 | 700.00 | 0.90764 | 0.00000 | 0.00000 | ||
| 15378 | 2020.10.15 23:25 | modify | 2963 | 700.00 | 0.90764 | 1.20764 | 0.89764 | ||
| 15379 | 2020.10.16 17:30 | close | 2963 | 700.00 | 0.90714 | 1.20764 | 0.89764 | 38648.84 | 64640436.23 |
| 15380 | 2020.10.19 20:30 | sell | 2964 | 700.00 | 0.90809 | 0.00000 | 0.00000 | ||
| 15381 | 2020.10.19 20:30 | modify | 2964 | 700.00 | 0.90809 | 1.20809 | 0.89809 | ||
| 15382 | 2020.10.20 09:25 | buy | 2965 | 700.00 | 0.90921 | 0.00000 | 0.00000 | ||
| 15383 | 2020.10.20 09:25 | modify | 2965 | 700.00 | 0.90921 | 0.60921 | 0.91921 | ||
| 15384 | 2020.10.21 02:05 | close | 2965 | 700.00 | 0.91347 | 0.60921 | 0.91921 | 370205.34 | 65010641.57 |
| 15385 | 2020.10.21 09:25 | buy | 2966 | 700.00 | 0.91257 | 0.00000 | 0.00000 | ||
| 15386 | 2020.10.21 09:25 | modify | 2966 | 700.00 | 0.91257 | 0.61257 | 0.92257 | ||
| 15387 | 2020.10.21 12:32 | close | 2964 | 700.00 | 0.90808 | 1.20809 | 0.89809 | -4621.29 | 65006020.28 |
| 15388 | 2020.10.21 23:30 | sell | 2967 | 700.00 | 0.90259 | 0.00000 | 0.00000 | ||
| 15389 | 2020.10.21 23:30 | modify | 2967 | 700.00 | 0.90259 | 1.20259 | 0.89259 | ||
| 15390 | 2020.10.23 03:09 | close | 2967 | 700.00 | 0.90245 | 1.20259 | 0.89259 | 6965.78 | 65012986.06 |
| 15391 | 2020.10.23 07:35 | sell | 2968 | 700.00 | 0.90341 | 0.00000 | 0.00000 | ||
| 15392 | 2020.10.23 07:35 | modify | 2968 | 700.00 | 0.90341 | 1.20341 | 0.89341 | ||
| 15393 | 2020.10.26 09:00 | buy | 2969 | 924.19 | 0.90901 | 0.00000 | 0.00000 | ||
| 15394 | 2020.10.26 09:00 | modify | 2969 | 924.19 | 0.90901 | 0.73223 | 0.00000 | ||
| 15395 | 2020.10.26 09:00 | modify | 2968 | 700.00 | 0.90341 | 1.08583 | 0.89341 | ||
| 15396 | 2020.10.26 09:00 | modify | 2966 | 700.00 | 0.91257 | 0.73223 | 0.92257 | ||
| 15397 | 2020.10.26 09:00 | modify | 2966 | 700.00 | 0.91257 | 0.73223 | 0.91251 | ||
| 15398 | 2020.10.26 09:00 | modify | 2969 | 924.19 | 0.90901 | 0.73223 | 0.91251 | ||
| 15399 | 2020.10.26 09:04 | modify | 2969 | 924.19 | 0.90901 | 0.73234 | 0.91251 | ||
| 15400 | 2020.10.26 09:04 | modify | 2966 | 700.00 | 0.91257 | 0.73234 | 0.91251 | ||
| 15401 | 2020.10.26 09:06 | modify | 2969 | 924.19 | 0.90901 | 0.73245 | 0.91251 | ||
| 15402 | 2020.10.26 09:06 | modify | 2966 | 700.00 | 0.91257 | 0.73245 | 0.91251 | ||
| 15403 | 2020.10.26 09:08 | modify | 2969 | 924.19 | 0.90901 | 0.73256 | 0.91251 | ||
| 15404 | 2020.10.26 09:08 | modify | 2966 | 700.00 | 0.91257 | 0.73256 | 0.91251 | ||
| 15405 | 2020.10.26 09:15 | modify | 2969 | 924.19 | 0.90901 | 0.73267 | 0.91251 | ||
| 15406 | 2020.10.26 09:15 | modify | 2966 | 700.00 | 0.91257 | 0.73267 | 0.91251 | ||
| 15407 | 2020.10.26 09:21 | modify | 2969 | 924.19 | 0.90901 | 0.73279 | 0.91251 | ||
| 15408 | 2020.10.26 09:21 | modify | 2966 | 700.00 | 0.91257 | 0.73279 | 0.91251 | ||
| 15409 | 2020.10.26 09:25 | modify | 2969 | 924.19 | 0.90901 | 0.73290 | 0.91251 | ||
| 15410 | 2020.10.26 09:25 | modify | 2966 | 700.00 | 0.91257 | 0.73290 | 0.91251 | ||
| 15411 | 2020.10.26 10:01 | modify | 2968 | 700.00 | 0.90341 | 1.08552 | 0.89341 | ||
| 15412 | 2020.10.26 10:23 | modify | 2968 | 700.00 | 0.90341 | 1.08522 | 0.89341 | ||
| 15413 | 2020.10.26 10:23 | modify | 2968 | 700.00 | 0.90341 | 1.08492 | 0.89341 | ||
| 15414 | 2020.10.26 10:24 | modify | 2968 | 700.00 | 0.90341 | 1.08469 | 0.89341 | ||
| 15415 | 2020.10.26 10:28 | modify | 2968 | 700.00 | 0.90341 | 1.08443 | 0.89341 | ||
| 15416 | 2020.10.26 10:29 | modify | 2968 | 700.00 | 0.90341 | 1.08420 | 0.89341 | ||
| 15417 | 2020.10.26 10:29 | modify | 2968 | 700.00 | 0.90341 | 1.08400 | 0.89341 | ||
| 15418 | 2020.10.26 10:30 | modify | 2968 | 700.00 | 0.90341 | 1.08387 | 0.89341 | ||
| 15419 | 2020.10.26 10:35 | modify | 2968 | 700.00 | 0.90341 | 1.08373 | 0.89341 | ||
| 15420 | 2020.10.26 10:35 | modify | 2968 | 700.00 | 0.90341 | 1.08348 | 0.89341 | ||
| 15421 | 2020.10.26 10:45 | modify | 2968 | 700.00 | 0.90341 | 1.08321 | 0.89341 | ||
| 15422 | 2020.10.26 10:46 | modify | 2968 | 700.00 | 0.90341 | 1.08305 | 0.89341 | ||
| 15423 | 2020.10.26 10:46 | modify | 2968 | 700.00 | 0.90341 | 1.08283 | 0.89341 | ||
| 15424 | 2020.10.26 10:46 | modify | 2968 | 700.00 | 0.90341 | 1.08255 | 0.89341 | ||
| 15425 | 2020.10.26 10:47 | modify | 2968 | 700.00 | 0.90341 | 1.08235 | 0.89341 | ||
| 15426 | 2020.10.26 11:19 | modify | 2968 | 700.00 | 0.90341 | 1.08222 | 0.89341 | ||
| 15427 | 2020.10.26 11:19 | modify | 2968 | 700.00 | 0.90341 | 1.08203 | 0.89341 | ||
| 15428 | 2020.10.26 11:25 | modify | 2968 | 700.00 | 0.90341 | 1.08189 | 0.89341 | ||
| 15429 | 2020.10.26 11:27 | modify | 2968 | 700.00 | 0.90341 | 1.08159 | 0.89341 | ||
| 15430 | 2020.10.26 11:27 | buy | 2970 | 1341.34 | 0.90648 | 0.00000 | 0.00000 | ||
| 15431 | 2020.10.26 11:27 | modify | 2970 | 1341.34 | 0.90648 | 0.81044 | 0.00000 | ||
| 15432 | 2020.10.26 11:27 | modify | 2969 | 924.19 | 0.90901 | 0.81044 | 0.91251 | ||
| 15433 | 2020.10.26 11:27 | modify | 2968 | 700.00 | 0.90341 | 1.00230 | 0.89341 | ||
| 15434 | 2020.10.26 11:27 | modify | 2966 | 700.00 | 0.91257 | 0.81044 | 0.91251 | ||
| 15435 | 2020.10.26 11:27 | modify | 2966 | 700.00 | 0.91257 | 0.81044 | 0.90998 | ||
| 15436 | 2020.10.26 11:27 | modify | 2969 | 924.19 | 0.90901 | 0.81044 | 0.90998 | ||
| 15437 | 2020.10.26 11:27 | modify | 2970 | 1341.34 | 0.90648 | 0.81044 | 0.90998 | ||
| 15438 | 2020.10.26 11:27 | modify | 2968 | 700.00 | 0.90341 | 1.00189 | 0.89341 | ||
| 15439 | 2020.10.26 11:28 | modify | 2968 | 700.00 | 0.90341 | 1.00175 | 0.89341 | ||
| 15440 | 2020.10.26 11:29 | modify | 2968 | 700.00 | 0.90341 | 1.00149 | 0.89341 | ||
| 15441 | 2020.10.26 11:29 | modify | 2968 | 700.00 | 0.90341 | 1.00126 | 0.89341 | ||
| 15442 | 2020.10.26 11:30 | modify | 2968 | 700.00 | 0.90341 | 1.00115 | 0.89341 | ||
| 15443 | 2020.10.26 11:30 | modify | 2968 | 700.00 | 0.90341 | 1.00094 | 0.89341 | ||
| 15444 | 2020.10.26 11:31 | modify | 2968 | 700.00 | 0.90341 | 1.00073 | 0.89341 | ||
| 15445 | 2020.10.26 11:33 | modify | 2968 | 700.00 | 0.90341 | 1.00062 | 0.89341 | ||
| 15446 | 2020.10.26 11:33 | modify | 2968 | 700.00 | 0.90341 | 1.00043 | 0.89341 | ||
| 15447 | 2020.10.26 11:56 | modify | 2968 | 700.00 | 0.90341 | 1.00022 | 0.89341 | ||
| 15448 | 2020.10.26 11:56 | modify | 2968 | 700.00 | 0.90341 | 0.99977 | 0.89341 | ||
| 15449 | 2020.10.26 12:05 | modify | 2968 | 700.00 | 0.90341 | 0.99962 | 0.89341 | ||
| 15450 | 2020.10.26 12:05 | modify | 2968 | 700.00 | 0.90341 | 0.99944 | 0.89341 | ||
| 15451 | 2020.10.26 12:05 | modify | 2968 | 700.00 | 0.90341 | 0.99914 | 0.89341 | ||
| 15452 | 2020.10.26 12:05 | modify | 2968 | 700.00 | 0.90341 | 0.99877 | 0.89341 | ||
| 15453 | 2020.10.26 12:15 | modify | 2968 | 700.00 | 0.90341 | 0.99866 | 0.89341 | ||
| 15454 | 2020.10.26 12:50 | modify | 2968 | 700.00 | 0.90341 | 0.99847 | 0.89341 | ||
| 15455 | 2020.10.26 14:42 | modify | 2970 | 1341.34 | 0.90648 | 0.81058 | 0.90998 | ||
| 15456 | 2020.10.26 14:42 | modify | 2969 | 924.19 | 0.90901 | 0.81058 | 0.90998 | ||
| 15457 | 2020.10.26 14:42 | modify | 2966 | 700.00 | 0.91257 | 0.81058 | 0.90998 | ||
| 15458 | 2020.10.26 14:42 | modify | 2970 | 1341.34 | 0.90648 | 0.81075 | 0.90998 | ||
| 15459 | 2020.10.26 14:42 | modify | 2969 | 924.19 | 0.90901 | 0.81075 | 0.90998 | ||
| 15460 | 2020.10.26 14:42 | modify | 2966 | 700.00 | 0.91257 | 0.81075 | 0.90998 | ||
| 15461 | 2020.10.26 15:39 | modify | 2970 | 1341.34 | 0.90648 | 0.81087 | 0.90998 | ||
| 15462 | 2020.10.26 15:39 | modify | 2969 | 924.19 | 0.90901 | 0.81087 | 0.90998 | ||
| 15463 | 2020.10.26 15:39 | modify | 2966 | 700.00 | 0.91257 | 0.81087 | 0.90998 | ||
| 15464 | 2020.10.26 16:22 | modify | 2970 | 1341.34 | 0.90648 | 0.81098 | 0.90998 | ||
| 15465 | 2020.10.26 16:22 | modify | 2969 | 924.19 | 0.90901 | 0.81098 | 0.90998 | ||
| 15466 | 2020.10.26 16:22 | modify | 2966 | 700.00 | 0.91257 | 0.81098 | 0.90998 | ||
| 15467 | 2020.10.26 16:29 | modify | 2970 | 1341.34 | 0.90648 | 0.81110 | 0.90998 | ||
| 15468 | 2020.10.26 16:29 | modify | 2969 | 924.19 | 0.90901 | 0.81110 | 0.90998 | ||
| 15469 | 2020.10.26 16:29 | modify | 2966 | 700.00 | 0.91257 | 0.81110 | 0.90998 | ||
| 15470 | 2020.10.27 22:55 | modify | 2968 | 700.00 | 0.90341 | 0.99824 | 0.89341 | ||
| 15471 | 2020.10.27 22:55 | modify | 2968 | 700.00 | 0.90341 | 0.99806 | 0.89341 | ||
| 15472 | 2020.10.27 22:55 | modify | 2968 | 700.00 | 0.90341 | 0.99782 | 0.89341 | ||
| 15473 | 2020.10.27 22:55 | buy | 2971 | 2433.46 | 0.90398 | 0.00000 | 0.00000 | ||
| 15474 | 2020.10.27 22:55 | modify | 2971 | 2433.46 | 0.90398 | 0.85231 | 0.00000 | ||
| 15475 | 2020.10.27 22:55 | modify | 2970 | 1341.34 | 0.90648 | 0.85231 | 0.90998 | ||
| 15476 | 2020.10.27 22:55 | modify | 2969 | 924.19 | 0.90901 | 0.85231 | 0.90998 | ||
| 15477 | 2020.10.27 22:55 | modify | 2968 | 700.00 | 0.90341 | 0.95549 | 0.89341 | ||
| 15478 | 2020.10.27 22:55 | modify | 2966 | 700.00 | 0.91257 | 0.85231 | 0.90998 | ||
| 15479 | 2020.10.27 22:55 | modify | 2966 | 700.00 | 0.91257 | 0.85231 | 0.90748 | ||
| 15480 | 2020.10.27 22:55 | modify | 2969 | 924.19 | 0.90901 | 0.85231 | 0.90748 | ||
| 15481 | 2020.10.27 22:55 | modify | 2970 | 1341.34 | 0.90648 | 0.85231 | 0.90748 | ||
| 15482 | 2020.10.27 22:55 | modify | 2971 | 2433.46 | 0.90398 | 0.85231 | 0.90748 | ||
| 15483 | 2020.10.27 23:13 | modify | 2968 | 700.00 | 0.90341 | 0.95536 | 0.89341 | ||
| 15484 | 2020.10.27 23:13 | modify | 2968 | 700.00 | 0.90341 | 0.95514 | 0.89341 | ||
| 15485 | 2020.10.27 23:29 | modify | 2968 | 700.00 | 0.90341 | 0.95497 | 0.89341 | ||
| 15486 | 2020.10.27 23:31 | modify | 2968 | 700.00 | 0.90341 | 0.95482 | 0.89341 | ||
| 15487 | 2020.10.28 00:08 | modify | 2968 | 700.00 | 0.90341 | 0.95467 | 0.89341 | ||
| 15488 | 2020.10.28 00:08 | modify | 2968 | 700.00 | 0.90341 | 0.95443 | 0.89341 | ||
| 15489 | 2020.10.28 00:15 | modify | 2968 | 700.00 | 0.90341 | 0.95429 | 0.89341 | ||
| 15490 | 2020.10.28 00:16 | close | 2968 | 700.00 | 0.90339 | 0.95429 | 0.89341 | -3689.92 | 65009296.14 |
| 15491 | 2020.10.28 14:40 | t/p | 2966 | 700.00 | 0.90748 | 0.85231 | 0.90748 | -460818.06 | 64548478.08 |
| 15492 | 2020.10.28 14:40 | t/p | 2969 | 924.19 | 0.90748 | 0.85231 | 0.90748 | -187947.29 | 64360530.79 |
| 15493 | 2020.10.28 14:40 | t/p | 2970 | 1341.34 | 0.90748 | 0.85231 | 0.90748 | 155755.07 | 64516285.86 |
| 15494 | 2020.10.28 14:40 | t/p | 2971 | 2433.46 | 0.90748 | 0.85231 | 0.90748 | 1053429.02 | 65569714.88 |
| 15495 | 2020.10.28 23:40 | buy | 2972 | 700.00 | 0.90449 | 0.00000 | 0.00000 | ||
| 15496 | 2020.10.28 23:40 | modify | 2972 | 700.00 | 0.90449 | 0.60449 | 0.91449 | ||
| 15497 | 2020.10.30 01:10 | buy | 2973 | 700.00 | 0.90273 | 0.00000 | 0.00000 | ||
| 15498 | 2020.10.30 01:10 | modify | 2973 | 700.00 | 0.90273 | 0.60273 | 0.91273 | ||
| 15499 | 2020.10.30 07:08 | close | 2972 | 700.00 | 0.90452 | 0.60449 | 0.91449 | -5970.76 | 65563744.12 |
| 15500 | 2020.11.02 00:05 | sell | 2974 | 700.00 | 0.90025 | 0.00000 | 0.00000 | ||
| 15501 | 2020.11.02 00:05 | modify | 2974 | 700.00 | 0.90025 | 1.20025 | 0.89025 | ||
| 15502 | 2020.11.02 10:11 | close | 2973 | 700.00 | 0.90281 | 0.60273 | 0.91273 | 715.92 | 65564460.04 |
| 15503 | 2020.11.03 03:40 | sell | 2975 | 700.00 | 0.90130 | 0.00000 | 0.00000 | ||
| 15504 | 2020.11.03 03:40 | modify | 2975 | 700.00 | 0.90130 | 1.20130 | 0.89130 | ||
| 15505 | 2020.11.03 17:00 | close | 2974 | 700.00 | 0.89962 | 1.20025 | 0.89025 | 50141.23 | 65614601.27 |
| 15506 | 2020.11.03 20:20 | close | 2975 | 700.00 | 0.89773 | 1.20130 | 0.89130 | 309998.71 | 65924599.98 |
| 15507 | 2020.11.04 09:40 | sell | 2976 | 700.00 | 0.89897 | 0.00000 | 0.00000 | ||
| 15508 | 2020.11.04 09:40 | modify | 2976 | 700.00 | 0.89897 | 1.19897 | 0.88897 | ||
| 15509 | 2020.11.05 04:35 | buy | 2977 | 700.00 | 0.90451 | 0.00000 | 0.00000 | ||
| 15510 | 2020.11.05 04:35 | modify | 2977 | 700.00 | 0.90451 | 0.60451 | 0.91451 | ||
| 15511 | 2020.11.06 13:35 | close | 2977 | 700.00 | 0.90454 | 0.60451 | 0.91451 | -3703.82 | 65920896.16 |
| 15512 | 2020.11.09 07:45 | buy | 2978 | 700.00 | 0.90191 | 0.00000 | 0.00000 | ||
| 15513 | 2020.11.09 07:45 | modify | 2978 | 700.00 | 0.90191 | 0.60191 | 0.91191 | ||
| 15514 | 2020.11.09 09:00 | sell | 2979 | 733.35 | 0.90203 | 0.00000 | 0.00000 | ||
| 15515 | 2020.11.09 09:00 | modify | 2979 | 733.35 | 0.90203 | 1.10548 | 0.00000 | ||
| 15516 | 2020.11.09 09:00 | modify | 2978 | 700.00 | 0.90191 | 0.69890 | 0.91191 | ||
| 15517 | 2020.11.09 09:00 | modify | 2976 | 700.00 | 0.89897 | 1.10548 | 0.88897 | ||
| 15518 | 2020.11.09 09:00 | modify | 2976 | 700.00 | 0.89897 | 1.10548 | 0.89853 | ||
| 15519 | 2020.11.09 09:00 | modify | 2979 | 733.35 | 0.90203 | 1.10548 | 0.89853 | ||
| 15520 | 2020.11.09 09:02 | modify | 2979 | 733.35 | 0.90203 | 1.10535 | 0.89853 | ||
| 15521 | 2020.11.09 09:02 | modify | 2976 | 700.00 | 0.89897 | 1.10535 | 0.89853 | ||
| 15522 | 2020.11.09 09:07 | modify | 2979 | 733.35 | 0.90203 | 1.10522 | 0.89853 | ||
| 15523 | 2020.11.09 09:07 | modify | 2976 | 700.00 | 0.89897 | 1.10522 | 0.89853 | ||
| 15524 | 2020.11.09 09:23 | modify | 2979 | 733.35 | 0.90203 | 1.10510 | 0.89853 | ||
| 15525 | 2020.11.09 09:23 | modify | 2976 | 700.00 | 0.89897 | 1.10510 | 0.89853 | ||
| 15526 | 2020.11.09 09:26 | modify | 2979 | 733.35 | 0.90203 | 1.10499 | 0.89853 | ||
| 15527 | 2020.11.09 09:26 | modify | 2976 | 700.00 | 0.89897 | 1.10499 | 0.89853 | ||
| 15528 | 2020.11.09 09:32 | modify | 2979 | 733.35 | 0.90203 | 1.10488 | 0.89853 | ||
| 15529 | 2020.11.09 09:32 | modify | 2976 | 700.00 | 0.89897 | 1.10488 | 0.89853 | ||
| 15530 | 2020.11.09 09:58 | modify | 2978 | 700.00 | 0.90191 | 0.69905 | 0.91191 | ||
| 15531 | 2020.11.09 09:58 | modify | 2978 | 700.00 | 0.90191 | 0.69916 | 0.91191 | ||
| 15532 | 2020.11.09 09:59 | modify | 2978 | 700.00 | 0.90191 | 0.69931 | 0.91191 | ||
| 15533 | 2020.11.09 09:59 | modify | 2978 | 700.00 | 0.90191 | 0.69946 | 0.91191 | ||
| 15534 | 2020.11.09 10:04 | modify | 2978 | 700.00 | 0.90191 | 0.69962 | 0.91191 | ||
| 15535 | 2020.11.09 10:04 | modify | 2978 | 700.00 | 0.90191 | 0.69978 | 0.91191 | ||
| 15536 | 2020.11.09 10:04 | modify | 2978 | 700.00 | 0.90191 | 0.69991 | 0.91191 | ||
| 15537 | 2020.11.09 10:05 | modify | 2978 | 700.00 | 0.90191 | 0.70044 | 0.91191 | ||
| 15538 | 2020.11.09 10:27 | modify | 2978 | 700.00 | 0.90191 | 0.70055 | 0.91191 | ||
| 15539 | 2020.11.09 10:28 | modify | 2978 | 700.00 | 0.90191 | 0.70074 | 0.91191 | ||
| 15540 | 2020.11.09 10:48 | modify | 2978 | 700.00 | 0.90191 | 0.70092 | 0.91191 | ||
| 15541 | 2020.11.09 11:19 | modify | 2978 | 700.00 | 0.90191 | 0.70108 | 0.91191 | ||
| 15542 | 2020.11.09 11:20 | modify | 2978 | 700.00 | 0.90191 | 0.70132 | 0.91191 | ||
| 15543 | 2020.11.09 11:20 | modify | 2978 | 700.00 | 0.90191 | 0.70144 | 0.91191 | ||
| 15544 | 2020.11.09 11:21 | modify | 2978 | 700.00 | 0.90191 | 0.70159 | 0.91191 | ||
| 15545 | 2020.11.09 11:22 | modify | 2978 | 700.00 | 0.90191 | 0.70186 | 0.91191 | ||
| 15546 | 2020.11.09 11:22 | modify | 2978 | 700.00 | 0.90191 | 0.70207 | 0.91191 | ||
| 15547 | 2020.11.09 11:22 | modify | 2978 | 700.00 | 0.90191 | 0.70230 | 0.91191 | ||
| 15548 | 2020.11.09 11:26 | modify | 2978 | 700.00 | 0.90191 | 0.70251 | 0.91191 | ||
| 15549 | 2020.11.09 11:27 | modify | 2978 | 700.00 | 0.90191 | 0.70262 | 0.91191 | ||
| 15550 | 2020.11.09 11:27 | sell | 2980 | 1168.85 | 0.90456 | 0.00000 | 0.00000 | ||
| 15551 | 2020.11.09 11:28 | modify | 2980 | 1168.85 | 0.90456 | 1.01588 | 0.00000 | ||
| 15552 | 2020.11.09 11:28 | modify | 2979 | 733.35 | 0.90203 | 1.01588 | 0.89853 | ||
| 15553 | 2020.11.09 11:28 | modify | 2978 | 700.00 | 0.90191 | 0.79354 | 0.91191 | ||
| 15554 | 2020.11.09 11:28 | modify | 2976 | 700.00 | 0.89897 | 1.01588 | 0.89853 | ||
| 15555 | 2020.11.09 11:28 | modify | 2976 | 700.00 | 0.89897 | 1.01588 | 0.90106 | ||
| 15556 | 2020.11.09 11:28 | modify | 2979 | 733.35 | 0.90203 | 1.01588 | 0.90106 | ||
| 15557 | 2020.11.09 11:28 | modify | 2980 | 1168.85 | 0.90456 | 1.01588 | 0.90106 | ||
| 15558 | 2020.11.09 11:28 | modify | 2978 | 700.00 | 0.90191 | 0.79368 | 0.91191 | ||
| 15559 | 2020.11.09 11:28 | modify | 2978 | 700.00 | 0.90191 | 0.79385 | 0.91191 | ||
| 15560 | 2020.11.09 11:38 | modify | 2978 | 700.00 | 0.90191 | 0.79400 | 0.91191 | ||
| 15561 | 2020.11.09 11:40 | modify | 2980 | 1168.85 | 0.90456 | 1.01577 | 0.90106 | ||
| 15562 | 2020.11.09 11:40 | modify | 2979 | 733.35 | 0.90203 | 1.01577 | 0.90106 | ||
| 15563 | 2020.11.09 11:40 | modify | 2976 | 700.00 | 0.89897 | 1.01577 | 0.90106 | ||
| 15564 | 2020.11.09 11:45 | modify | 2980 | 1168.85 | 0.90456 | 1.01566 | 0.90106 | ||
| 15565 | 2020.11.09 11:45 | modify | 2979 | 733.35 | 0.90203 | 1.01566 | 0.90106 | ||
| 15566 | 2020.11.09 11:45 | modify | 2976 | 700.00 | 0.89897 | 1.01566 | 0.90106 | ||
| 15567 | 2020.11.09 12:27 | modify | 2980 | 1168.85 | 0.90456 | 1.01554 | 0.90106 | ||
| 15568 | 2020.11.09 12:27 | modify | 2979 | 733.35 | 0.90203 | 1.01554 | 0.90106 | ||
| 15569 | 2020.11.09 12:27 | modify | 2976 | 700.00 | 0.89897 | 1.01554 | 0.90106 | ||
| 15570 | 2020.11.09 13:47 | modify | 2980 | 1168.85 | 0.90456 | 1.01543 | 0.90106 | ||
| 15571 | 2020.11.09 13:47 | modify | 2979 | 733.35 | 0.90203 | 1.01543 | 0.90106 | ||
| 15572 | 2020.11.09 13:47 | modify | 2976 | 700.00 | 0.89897 | 1.01543 | 0.90106 | ||
| 15573 | 2020.11.09 13:50 | modify | 2980 | 1168.85 | 0.90456 | 1.01528 | 0.90106 | ||
| 15574 | 2020.11.09 13:50 | modify | 2979 | 733.35 | 0.90203 | 1.01528 | 0.90106 | ||
| 15575 | 2020.11.09 13:50 | modify | 2976 | 700.00 | 0.89897 | 1.01528 | 0.90106 | ||
| 15576 | 2020.11.09 14:15 | modify | 2980 | 1168.85 | 0.90456 | 1.01517 | 0.90106 | ||
| 15577 | 2020.11.09 14:15 | modify | 2979 | 733.35 | 0.90203 | 1.01517 | 0.90106 | ||
| 15578 | 2020.11.09 14:15 | modify | 2976 | 700.00 | 0.89897 | 1.01517 | 0.90106 | ||
| 15579 | 2020.11.09 14:16 | modify | 2980 | 1168.85 | 0.90456 | 1.01504 | 0.90106 | ||
| 15580 | 2020.11.09 14:16 | modify | 2979 | 733.35 | 0.90203 | 1.01504 | 0.90106 | ||
| 15581 | 2020.11.09 14:16 | modify | 2976 | 700.00 | 0.89897 | 1.01504 | 0.90106 | ||
| 15582 | 2020.11.09 15:24 | modify | 2980 | 1168.85 | 0.90456 | 1.01493 | 0.90106 | ||
| 15583 | 2020.11.09 15:24 | modify | 2979 | 733.35 | 0.90203 | 1.01493 | 0.90106 | ||
| 15584 | 2020.11.09 15:24 | modify | 2976 | 700.00 | 0.89897 | 1.01493 | 0.90106 | ||
| 15585 | 2020.11.09 17:04 | t/p | 2976 | 700.00 | 0.90106 | 1.01493 | 0.90106 | -190125.57 | 65730770.58 |
| 15586 | 2020.11.09 17:04 | t/p | 2979 | 733.35 | 0.90106 | 1.01493 | 0.90106 | 83969.53 | 65814740.11 |
| 15587 | 2020.11.09 17:04 | t/p | 2980 | 1168.85 | 0.90106 | 1.01493 | 0.90106 | 507298.43 | 66322038.54 |
| 15588 | 2020.11.10 08:50 | buy | 2981 | 700.00 | 0.89706 | 0.00000 | 0.00000 | ||
| 15589 | 2020.11.10 08:50 | modify | 2981 | 700.00 | 0.89706 | 0.59706 | 0.90706 | ||
| 15590 | 2020.11.12 13:59 | close | 2981 | 700.00 | 0.89788 | 0.59706 | 0.90706 | 63860.97 | 66385899.51 |
| 15591 | 2020.11.12 13:59 | buy | 2982 | 978.19 | 0.89808 | 0.00000 | 0.00000 | ||
| 15592 | 2020.11.12 13:59 | modify | 2982 | 978.19 | 0.89808 | 0.72467 | 0.00000 | ||
| 15593 | 2020.11.12 13:59 | modify | 2978 | 700.00 | 0.90191 | 0.79400 | 0.90158 | ||
| 15594 | 2020.11.12 13:59 | modify | 2982 | 978.19 | 0.89808 | 0.72467 | 0.90158 | ||
| 15595 | 2020.11.12 16:16 | buy | 2983 | 1390.15 | 0.89555 | 0.00000 | 0.00000 | ||
| 15596 | 2020.11.12 16:16 | modify | 2983 | 1390.15 | 0.89555 | 0.80212 | 0.00000 | ||
| 15597 | 2020.11.12 16:16 | modify | 2982 | 978.19 | 0.89808 | 0.80212 | 0.90158 | ||
| 15598 | 2020.11.12 16:16 | modify | 2978 | 700.00 | 0.90191 | 0.80212 | 0.90158 | ||
| 15599 | 2020.11.12 16:16 | modify | 2978 | 700.00 | 0.90191 | 0.80212 | 0.89905 | ||
| 15600 | 2020.11.12 16:16 | modify | 2982 | 978.19 | 0.89808 | 0.80212 | 0.89905 | ||
| 15601 | 2020.11.12 16:16 | modify | 2983 | 1390.15 | 0.89555 | 0.80212 | 0.89905 | ||
| 15602 | 2020.11.12 17:49 | t/p | 2978 | 700.00 | 0.89905 | 0.80212 | 0.89905 | -262186.81 | 66123712.70 |
| 15603 | 2020.11.12 17:49 | t/p | 2982 | 978.19 | 0.89905 | 0.80212 | 0.89905 | 111992.65 | 66235705.35 |
| 15604 | 2020.11.12 17:49 | t/p | 2983 | 1390.15 | 0.89905 | 0.80212 | 0.89905 | 603287.57 | 66838992.92 |
| 15605 | 2020.11.13 02:55 | sell | 2984 | 700.00 | 0.90019 | 0.00000 | 0.00000 | ||
| 15606 | 2020.11.13 02:55 | modify | 2984 | 700.00 | 0.90019 | 1.20019 | 0.89019 | ||
| 15607 | 2020.11.13 19:10 | buy | 2985 | 700.00 | 0.89747 | 0.00000 | 0.00000 | ||
| 15608 | 2020.11.13 19:10 | modify | 2985 | 700.00 | 0.89747 | 0.59747 | 0.90747 | ||
| 15609 | 2020.11.13 19:35 | close | 2984 | 700.00 | 0.89771 | 1.20019 | 0.89019 | 213639.44 | 67052632.36 |
| 15610 | 2020.11.16 00:16 | close | 2985 | 700.00 | 0.89835 | 0.59747 | 0.90747 | 71431.60 | 67124063.96 |
| 15611 | 2020.11.17 01:15 | buy | 2986 | 700.00 | 0.89718 | 0.00000 | 0.00000 | ||
| 15612 | 2020.11.17 01:15 | modify | 2986 | 700.00 | 0.89718 | 0.59718 | 0.90718 | ||
| 15613 | 2020.11.17 09:50 | sell | 2987 | 700.00 | 0.89792 | 0.00000 | 0.00000 | ||
| 15614 | 2020.11.17 09:50 | modify | 2987 | 700.00 | 0.89792 | 1.19792 | 0.88792 | ||
| 15615 | 2020.11.18 02:30 | close | 2987 | 700.00 | 0.89520 | 1.19792 | 0.88792 | 234903.50 | 67358967.46 |
| 15616 | 2020.11.18 05:10 | sell | 2988 | 700.00 | 0.89512 | 0.00000 | 0.00000 | ||
| 15617 | 2020.11.18 05:10 | modify | 2988 | 700.00 | 0.89512 | 1.19512 | 0.88512 | ||
| 15618 | 2020.11.18 21:50 | close | 2988 | 700.00 | 0.89361 | 1.19512 | 0.88512 | 127888.53 | 67486855.99 |
| 15619 | 2020.11.19 00:00 | buy | 2989 | 700.00 | 0.89310 | 0.00000 | 0.00000 | ||
| 15620 | 2020.11.19 00:00 | modify | 2989 | 700.00 | 0.89310 | 0.59310 | 0.90310 | ||
| 15621 | 2020.11.19 16:40 | close | 2989 | 700.00 | 0.89521 | 0.59310 | 0.90310 | 180912.61 | 67667768.60 |
| 15622 | 2020.11.19 21:55 | sell | 2990 | 700.00 | 0.89594 | 0.00000 | 0.00000 | ||
| 15623 | 2020.11.19 21:55 | modify | 2990 | 700.00 | 0.89594 | 1.19594 | 0.88594 | ||
| 15624 | 2020.11.20 01:00 | buy | 2991 | 700.00 | 0.89589 | 0.00000 | 0.00000 | ||
| 15625 | 2020.11.20 01:00 | modify | 2991 | 700.00 | 0.89589 | 0.68673 | 0.00000 | ||
| 15626 | 2020.11.20 01:00 | modify | 2990 | 700.00 | 0.89594 | 1.10469 | 0.88594 | ||
| 15627 | 2020.11.20 01:00 | modify | 2986 | 700.00 | 0.89718 | 0.68673 | 0.90718 | ||
| 15628 | 2020.11.20 01:00 | modify | 2986 | 700.00 | 0.89718 | 0.68673 | 0.89939 | ||
| 15629 | 2020.11.20 01:00 | modify | 2991 | 700.00 | 0.89589 | 0.68673 | 0.89939 | ||
| 15630 | 2020.11.20 01:03 | modify | 2991 | 700.00 | 0.89589 | 0.68685 | 0.89939 | ||
| 15631 | 2020.11.20 01:03 | modify | 2986 | 700.00 | 0.89718 | 0.68685 | 0.89939 | ||
| 15632 | 2020.11.20 01:22 | modify | 2990 | 700.00 | 0.89594 | 1.10452 | 0.88594 | ||
| 15633 | 2020.11.20 05:15 | modify | 2990 | 700.00 | 0.89594 | 1.10440 | 0.88594 | ||
| 15634 | 2020.11.20 05:19 | modify | 2990 | 700.00 | 0.89594 | 1.10428 | 0.88594 | ||
| 15635 | 2020.11.20 05:20 | modify | 2990 | 700.00 | 0.89594 | 1.10407 | 0.88594 | ||
| 15636 | 2020.11.20 05:24 | modify | 2990 | 700.00 | 0.89594 | 1.10395 | 0.88594 | ||
| 15637 | 2020.11.20 07:43 | modify | 2990 | 700.00 | 0.89594 | 1.10380 | 0.88594 | ||
| 15638 | 2020.11.20 07:55 | modify | 2990 | 700.00 | 0.89594 | 1.10368 | 0.88594 | ||
| 15639 | 2020.11.20 08:05 | modify | 2990 | 700.00 | 0.89594 | 1.10356 | 0.88594 | ||
| 15640 | 2020.11.20 08:59 | modify | 2990 | 700.00 | 0.89594 | 1.10341 | 0.88594 | ||
| 15641 | 2020.11.20 09:01 | modify | 2990 | 700.00 | 0.89594 | 1.10328 | 0.88594 | ||
| 15642 | 2020.11.20 09:01 | modify | 2990 | 700.00 | 0.89594 | 1.10316 | 0.88594 | ||
| 15643 | 2020.11.20 09:07 | modify | 2990 | 700.00 | 0.89594 | 1.10302 | 0.88594 | ||
| 15644 | 2020.11.20 09:14 | modify | 2990 | 700.00 | 0.89594 | 1.10290 | 0.88594 | ||
| 15645 | 2020.11.20 09:14 | modify | 2990 | 700.00 | 0.89594 | 1.10278 | 0.88594 | ||
| 15646 | 2020.11.20 09:18 | modify | 2990 | 700.00 | 0.89594 | 1.10263 | 0.88594 | ||
| 15647 | 2020.11.20 09:21 | modify | 2990 | 700.00 | 0.89594 | 1.10247 | 0.88594 | ||
| 15648 | 2020.11.20 09:30 | modify | 2990 | 700.00 | 0.89594 | 1.10230 | 0.88594 | ||
| 15649 | 2020.11.20 09:30 | modify | 2990 | 700.00 | 0.89594 | 1.10212 | 0.88594 | ||
| 15650 | 2020.11.20 09:33 | modify | 2990 | 700.00 | 0.89594 | 1.10191 | 0.88594 | ||
| 15651 | 2020.11.20 11:13 | modify | 2990 | 700.00 | 0.89594 | 1.10172 | 0.88594 | ||
| 15652 | 2020.11.20 11:13 | modify | 2990 | 700.00 | 0.89594 | 1.10160 | 0.88594 | ||
| 15653 | 2020.11.20 11:25 | modify | 2990 | 700.00 | 0.89594 | 1.10137 | 0.88594 | ||
| 15654 | 2020.11.20 11:26 | modify | 2990 | 700.00 | 0.89594 | 1.10121 | 0.88594 | ||
| 15655 | 2020.11.20 11:27 | modify | 2990 | 700.00 | 0.89594 | 1.10110 | 0.88594 | ||
| 15656 | 2020.11.20 11:28 | modify | 2990 | 700.00 | 0.89594 | 1.10089 | 0.88594 | ||
| 15657 | 2020.11.20 11:28 | buy | 2992 | 920.90 | 0.89333 | 0.00000 | 0.00000 | ||
| 15658 | 2020.11.20 11:28 | modify | 2992 | 920.90 | 0.89333 | 0.76798 | 0.00000 | ||
| 15659 | 2020.11.20 11:28 | modify | 2991 | 700.00 | 0.89589 | 0.76798 | 0.89939 | ||
| 15660 | 2020.11.20 11:28 | modify | 2990 | 700.00 | 0.89594 | 1.01844 | 0.88594 | ||
| 15661 | 2020.11.20 11:28 | modify | 2986 | 700.00 | 0.89718 | 0.76798 | 0.89939 | ||
| 15662 | 2020.11.20 11:28 | modify | 2986 | 700.00 | 0.89718 | 0.76798 | 0.89683 | ||
| 15663 | 2020.11.20 11:28 | modify | 2991 | 700.00 | 0.89589 | 0.76798 | 0.89683 | ||
| 15664 | 2020.11.20 11:28 | modify | 2992 | 920.90 | 0.89333 | 0.76798 | 0.89683 | ||
| 15665 | 2020.11.20 11:29 | modify | 2990 | 700.00 | 0.89594 | 1.01810 | 0.88594 | ||
| 15666 | 2020.11.20 11:29 | modify | 2990 | 700.00 | 0.89594 | 1.01788 | 0.88594 | ||
| 15667 | 2020.11.20 11:29 | modify | 2990 | 700.00 | 0.89594 | 1.01756 | 0.88594 | ||
| 15668 | 2020.11.20 11:44 | modify | 2992 | 920.90 | 0.89333 | 0.76809 | 0.89683 | ||
| 15669 | 2020.11.20 11:44 | modify | 2991 | 700.00 | 0.89589 | 0.76809 | 0.89683 | ||
| 15670 | 2020.11.20 11:44 | modify | 2986 | 700.00 | 0.89718 | 0.76809 | 0.89683 | ||
| 15671 | 2020.11.20 12:20 | modify | 2990 | 700.00 | 0.89594 | 1.01734 | 0.88594 | ||
| 15672 | 2020.11.20 12:58 | modify | 2992 | 920.90 | 0.89333 | 0.76820 | 0.89683 | ||
| 15673 | 2020.11.20 12:58 | modify | 2991 | 700.00 | 0.89589 | 0.76820 | 0.89683 | ||
| 15674 | 2020.11.20 12:58 | modify | 2986 | 700.00 | 0.89718 | 0.76820 | 0.89683 | ||
| 15675 | 2020.11.20 13:58 | modify | 2992 | 920.90 | 0.89333 | 0.76831 | 0.89683 | ||
| 15676 | 2020.11.20 13:58 | modify | 2991 | 700.00 | 0.89589 | 0.76831 | 0.89683 | ||
| 15677 | 2020.11.20 13:58 | modify | 2986 | 700.00 | 0.89718 | 0.76831 | 0.89683 | ||
| 15678 | 2020.11.20 14:35 | close | 2990 | 700.00 | 0.89452 | 1.01734 | 0.88594 | 119979.60 | 67787748.20 |
| 15679 | 2020.11.20 14:35 | modify | 2992 | 920.90 | 0.89333 | 0.76873 | 0.89683 | ||
| 15680 | 2020.11.20 14:35 | modify | 2991 | 700.00 | 0.89589 | 0.76873 | 0.89683 | ||
| 15681 | 2020.11.20 14:35 | modify | 2986 | 700.00 | 0.89718 | 0.76873 | 0.89683 | ||
| 15682 | 2020.11.23 09:48 | buy | 2993 | 1887.79 | 0.89082 | 0.00000 | 0.00000 | ||
| 15683 | 2020.11.23 09:49 | modify | 2993 | 1887.79 | 0.89082 | 0.82352 | 0.00000 | ||
| 15684 | 2020.11.23 09:49 | modify | 2992 | 920.90 | 0.89333 | 0.82352 | 0.89683 | ||
| 15685 | 2020.11.23 09:49 | modify | 2991 | 700.00 | 0.89589 | 0.82352 | 0.89683 | ||
| 15686 | 2020.11.23 09:49 | modify | 2986 | 700.00 | 0.89718 | 0.82352 | 0.89683 | ||
| 15687 | 2020.11.23 09:49 | modify | 2986 | 700.00 | 0.89718 | 0.82352 | 0.89432 | ||
| 15688 | 2020.11.23 09:49 | modify | 2991 | 700.00 | 0.89589 | 0.82352 | 0.89432 | ||
| 15689 | 2020.11.23 09:49 | modify | 2992 | 920.90 | 0.89333 | 0.82352 | 0.89432 | ||
| 15690 | 2020.11.23 09:49 | modify | 2993 | 1887.79 | 0.89082 | 0.82352 | 0.89432 | ||
| 15691 | 2020.11.23 10:38 | buy | 2994 | 3383.98 | 0.88829 | 0.00000 | 0.00000 | ||
| 15692 | 2020.11.23 10:38 | modify | 2994 | 3383.98 | 0.88829 | 0.85241 | 0.00000 | ||
| 15693 | 2020.11.23 10:38 | modify | 2993 | 1887.79 | 0.89082 | 0.85241 | 0.89432 | ||
| 15694 | 2020.11.23 10:38 | modify | 2992 | 920.90 | 0.89333 | 0.85241 | 0.89432 | ||
| 15695 | 2020.11.23 10:38 | modify | 2991 | 700.00 | 0.89589 | 0.85241 | 0.89432 | ||
| 15696 | 2020.11.23 10:38 | modify | 2986 | 700.00 | 0.89718 | 0.85241 | 0.89432 | ||
| 15697 | 2020.11.23 10:38 | modify | 2986 | 700.00 | 0.89718 | 0.85241 | 0.89179 | ||
| 15698 | 2020.11.23 10:38 | modify | 2991 | 700.00 | 0.89589 | 0.85241 | 0.89179 | ||
| 15699 | 2020.11.23 10:38 | modify | 2992 | 920.90 | 0.89333 | 0.85241 | 0.89179 | ||
| 15700 | 2020.11.23 10:38 | modify | 2993 | 1887.79 | 0.89082 | 0.85241 | 0.89179 | ||
| 15701 | 2020.11.23 10:38 | modify | 2994 | 3383.98 | 0.88829 | 0.85241 | 0.89179 | ||
| 15702 | 2020.11.25 07:46 | t/p | 2986 | 700.00 | 0.89179 | 0.85241 | 0.89179 | -488092.10 | 67299656.10 |
| 15703 | 2020.11.25 07:46 | t/p | 2991 | 700.00 | 0.89179 | 0.85241 | 0.89179 | -370284.81 | 66929371.29 |
| 15704 | 2020.11.25 07:46 | t/p | 2992 | 920.90 | 0.89179 | 0.85241 | 0.89179 | -189435.22 | 66739936.07 |
| 15705 | 2020.11.25 07:46 | t/p | 2993 | 1887.79 | 0.89179 | 0.85241 | 0.89179 | 212056.69 | 66951992.76 |
| 15706 | 2020.11.25 07:46 | t/p | 2994 | 3383.98 | 0.89179 | 0.85241 | 0.89179 | 1461249.95 | 68413242.70 |
| 15707 | 2020.11.25 07:46 | sell | 2995 | 700.00 | 0.89181 | 0.00000 | 0.00000 | ||
| 15708 | 2020.11.25 07:46 | modify | 2995 | 700.00 | 0.89181 | 1.19181 | 0.88181 | ||
| 15709 | 2020.11.25 23:40 | buy | 2996 | 700.00 | 0.89018 | 0.00000 | 0.00000 | ||
| 15710 | 2020.11.25 23:40 | modify | 2996 | 700.00 | 0.89018 | 0.59018 | 0.90018 | ||
| 15711 | 2020.11.26 00:27 | close | 2995 | 700.00 | 0.89047 | 1.19181 | 0.88181 | 113002.04 | 68526244.74 |
| 15712 | 2020.11.26 05:50 | sell | 2997 | 700.00 | 0.89084 | 0.00000 | 0.00000 | ||
| 15713 | 2020.11.26 05:50 | modify | 2997 | 700.00 | 0.89084 | 1.19084 | 0.88084 | ||
| 15714 | 2020.11.26 16:20 | close | 2996 | 700.00 | 0.89212 | 0.59018 | 0.90018 | 163618.57 | 68689863.31 |
| 15715 | 2020.11.26 18:55 | buy | 2998 | 700.00 | 0.89215 | 0.00000 | 0.00000 | ||
| 15716 | 2020.11.26 18:55 | modify | 2998 | 700.00 | 0.89215 | 0.59215 | 0.90215 | ||
| 15717 | 2020.11.27 12:20 | close | 2998 | 700.00 | 0.89293 | 0.59215 | 0.90215 | 62592.14 | 68752455.45 |
| 15718 | 2020.11.27 12:20 | sell | 2999 | 700.00 | 0.89296 | 0.00000 | 0.00000 | ||
| 15719 | 2020.11.27 12:20 | modify | 2999 | 700.00 | 0.89296 | 1.19296 | 0.88296 | ||
| 15720 | 2020.12.02 12:00 | sell | 3000 | 4065.91 | 0.90320 | 0.00000 | 0.00000 | ||
| 15721 | 2020.12.02 12:00 | modify | 3000 | 4065.91 | 0.90320 | 0.95400 | 0.00000 | ||
| 15722 | 2020.12.02 12:00 | modify | 2999 | 700.00 | 0.89296 | 0.95400 | 0.88296 | ||
| 15723 | 2020.12.02 12:00 | modify | 2997 | 700.00 | 0.89084 | 0.95400 | 0.88084 | ||
| 15724 | 2020.12.02 12:00 | modify | 2997 | 700.00 | 0.89084 | 0.95400 | 0.89970 | ||
| 15725 | 2020.12.02 12:00 | modify | 2999 | 700.00 | 0.89296 | 0.95400 | 0.89970 | ||
| 15726 | 2020.12.02 12:00 | modify | 3000 | 4065.91 | 0.90320 | 0.95400 | 0.89970 | ||
| 15727 | 2020.12.02 14:16 | sell | 3001 | 4640.18 | 0.90570 | 0.00000 | 0.00000 | ||
| 15728 | 2020.12.02 14:16 | modify | 3001 | 4640.18 | 0.90570 | 0.93179 | 0.00000 | ||
| 15729 | 2020.12.02 14:16 | modify | 3000 | 4065.91 | 0.90320 | 0.93179 | 0.89970 | ||
| 15730 | 2020.12.02 14:16 | modify | 2999 | 700.00 | 0.89296 | 0.93179 | 0.89970 | ||
| 15731 | 2020.12.02 14:16 | modify | 2997 | 700.00 | 0.89084 | 0.93179 | 0.89970 | ||
| 15732 | 2020.12.02 14:16 | modify | 2997 | 700.00 | 0.89084 | 0.93179 | 0.90220 | ||
| 15733 | 2020.12.02 14:16 | modify | 2999 | 700.00 | 0.89296 | 0.93179 | 0.90220 | ||
| 15734 | 2020.12.02 14:16 | modify | 3000 | 4065.91 | 0.90320 | 0.93179 | 0.90220 | ||
| 15735 | 2020.12.02 14:16 | modify | 3001 | 4640.18 | 0.90570 | 0.93179 | 0.90220 | ||
| 15736 | 2020.12.02 15:47 | sell | 3002 | 8433.91 | 0.90833 | 0.00000 | 0.00000 | ||
| 15737 | 2020.12.02 15:47 | modify | 3002 | 8433.91 | 0.90833 | 0.92109 | 0.00000 | ||
| 15738 | 2020.12.02 15:47 | modify | 3001 | 4640.18 | 0.90570 | 0.92109 | 0.90220 | ||
| 15739 | 2020.12.02 15:47 | modify | 3000 | 4065.91 | 0.90320 | 0.92109 | 0.90220 | ||
| 15740 | 2020.12.02 15:47 | modify | 2999 | 700.00 | 0.89296 | 0.92109 | 0.90220 | ||
| 15741 | 2020.12.02 15:47 | modify | 2997 | 700.00 | 0.89084 | 0.92109 | 0.90220 | ||
| 15742 | 2020.12.02 15:47 | modify | 2997 | 700.00 | 0.89084 | 0.92109 | 0.90483 | ||
| 15743 | 2020.12.02 15:47 | modify | 2999 | 700.00 | 0.89296 | 0.92109 | 0.90483 | ||
| 15744 | 2020.12.02 15:47 | modify | 3000 | 4065.91 | 0.90320 | 0.92109 | 0.90483 | ||
| 15745 | 2020.12.02 15:47 | modify | 3001 | 4640.18 | 0.90570 | 0.92109 | 0.90483 | ||
| 15746 | 2020.12.02 15:47 | modify | 3002 | 8433.91 | 0.90833 | 0.92109 | 0.90483 | ||
| 15747 | 2020.12.03 08:53 | t/p | 2997 | 700.00 | 0.90483 | 0.92109 | 0.90483 | -1242026.60 | 67510428.86 |
| 15748 | 2020.12.03 08:53 | t/p | 2999 | 700.00 | 0.90483 | 0.92109 | 0.90483 | -1054659.57 | 66455769.28 |
| 15749 | 2020.12.03 08:53 | t/p | 3000 | 4065.91 | 0.90483 | 0.92109 | 0.90483 | -868680.93 | 65587088.35 |
| 15750 | 2020.12.03 08:53 | t/p | 3001 | 4640.18 | 0.90483 | 0.92109 | 0.90483 | 473647.22 | 66060735.57 |
| 15751 | 2020.12.03 08:53 | t/p | 3002 | 8433.91 | 0.90483 | 0.92109 | 0.90483 | 3662154.53 | 69722890.11 |
| 15752 | 2020.12.03 18:00 | buy | 3003 | 700.00 | 0.90119 | 0.00000 | 0.00000 | ||
| 15753 | 2020.12.03 18:00 | modify | 3003 | 700.00 | 0.90119 | 0.60119 | 0.91119 | ||
| 15754 | 2020.12.04 05:55 | sell | 3004 | 700.00 | 0.90308 | 0.00000 | 0.00000 | ||
| 15755 | 2020.12.04 05:55 | modify | 3004 | 700.00 | 0.90308 | 1.20308 | 0.89308 | ||
| 15756 | 2020.12.04 10:40 | close | 3003 | 700.00 | 0.90453 | 0.60119 | 0.91119 | 288882.32 | 70011772.43 |
| 15757 | 2020.12.04 15:50 | buy | 3005 | 700.00 | 0.90188 | 0.00000 | 0.00000 | ||
| 15758 | 2020.12.04 15:50 | modify | 3005 | 700.00 | 0.90188 | 0.60188 | 0.91188 | ||
| 15759 | 2020.12.04 22:46 | close | 3004 | 700.00 | 0.90307 | 1.20308 | 0.89308 | -4715.97 | 70007056.46 |
| 15760 | 2020.12.07 00:02 | close | 3005 | 700.00 | 0.90386 | 0.60188 | 0.91188 | 168665.66 | 70175722.12 |
| 15761 | 2020.12.07 00:05 | sell | 3006 | 700.00 | 0.90393 | 0.00000 | 0.00000 | ||
| 15762 | 2020.12.07 00:05 | modify | 3006 | 700.00 | 0.90393 | 1.20393 | 0.89393 | ||
| 15763 | 2020.12.07 16:10 | buy | 3007 | 700.00 | 0.91078 | 0.00000 | 0.00000 | ||
| 15764 | 2020.12.07 16:10 | modify | 3007 | 700.00 | 0.91078 | 0.61078 | 0.92078 | ||
| 15765 | 2020.12.08 14:36 | close | 3007 | 700.00 | 0.91085 | 0.61078 | 0.92078 | -168.03 | 70175554.09 |
| 15766 | 2020.12.08 14:37 | sell | 3008 | 700.00 | 0.91086 | 0.00000 | 0.00000 | ||
| 15767 | 2020.12.08 14:37 | modify | 3008 | 700.00 | 0.91086 | 1.21086 | 0.90086 | ||
| 15768 | 2020.12.09 07:17 | close | 3008 | 700.00 | 0.90681 | 1.21086 | 0.90086 | 352479.49 | 70528033.58 |
| 15769 | 2020.12.09 10:53 | close | 3006 | 700.00 | 0.90383 | 1.20393 | 0.89393 | 3334.98 | 70531368.56 |
| 15770 | 2020.12.11 00:30 | buy | 3009 | 700.00 | 0.91251 | 0.00000 | 0.00000 | ||
| 15771 | 2020.12.11 00:30 | modify | 3009 | 700.00 | 0.91251 | 0.61251 | 0.92251 | ||
| 15772 | 2020.12.11 15:09 | t/p | 3009 | 700.00 | 0.92251 | 0.61251 | 0.92251 | 878346.00 | 71409714.56 |
| 15773 | 2020.12.14 00:05 | buy | 3010 | 700.00 | 0.90913 | 0.00000 | 0.00000 | ||
| 15774 | 2020.12.14 00:05 | modify | 3010 | 700.00 | 0.90913 | 0.60913 | 0.91913 | ||
| 15775 | 2020.12.14 16:45 | close | 3010 | 700.00 | 0.90935 | 0.60913 | 0.91913 | 13846.81 | 71423561.37 |
| 15776 | 2020.12.15 00:00 | buy | 3011 | 700.00 | 0.91138 | 0.00000 | 0.00000 | ||
| 15777 | 2020.12.15 00:00 | modify | 3011 | 700.00 | 0.91138 | 0.61138 | 0.92138 | ||
| 15778 | 2020.12.16 05:35 | sell | 3012 | 700.00 | 0.90440 | 0.00000 | 0.00000 | ||
| 15779 | 2020.12.16 05:35 | modify | 3012 | 700.00 | 0.90440 | 1.20440 | 0.89440 | ||
| 15780 | 2020.12.16 22:15 | close | 3012 | 700.00 | 0.90298 | 1.20440 | 0.89440 | 119932.26 | 71543493.63 |
| 15781 | 2020.12.17 03:10 | buy | 3013 | 700.00 | 0.90277 | 0.00000 | 0.00000 | ||
| 15782 | 2020.12.17 03:10 | modify | 3013 | 700.00 | 0.90277 | 0.60277 | 0.91277 | ||
| 15783 | 2020.12.17 21:53 | close | 3013 | 700.00 | 0.90282 | 0.60277 | 0.91277 | -1180.27 | 71542313.36 |
| 15784 | 2020.12.18 00:00 | buy | 3014 | 1860.19 | 0.90314 | 0.00000 | 0.00000 | ||
| 15785 | 2020.12.18 00:00 | modify | 3014 | 1860.19 | 0.90314 | 0.79070 | 0.00000 | ||
| 15786 | 2020.12.18 00:00 | modify | 3011 | 700.00 | 0.91138 | 0.79070 | 0.92138 | ||
| 15787 | 2020.12.18 00:00 | modify | 3011 | 700.00 | 0.91138 | 0.79070 | 0.90664 | ||
| 15788 | 2020.12.18 00:00 | modify | 3014 | 1860.19 | 0.90314 | 0.79070 | 0.90664 | ||
| 15789 | 2020.12.18 11:22 | t/p | 3011 | 700.00 | 0.90664 | 0.79070 | 0.90664 | -428368.66 | 71113944.70 |
| 15790 | 2020.12.18 11:22 | t/p | 3014 | 1860.19 | 0.90664 | 0.79070 | 0.90664 | 807272.23 | 71921216.93 |
| 15791 | 2020.12.18 22:35 | sell | 3015 | 700.00 | 0.90696 | 0.00000 | 0.00000 | ||
| 15792 | 2020.12.18 22:35 | modify | 3015 | 700.00 | 0.90696 | 1.20696 | 0.89696 | ||
| 15793 | 2020.12.21 09:10 | sell | 3016 | 700.00 | 0.91382 | 0.00000 | 0.00000 | ||
| 15794 | 2020.12.21 09:10 | modify | 3016 | 700.00 | 0.91382 | 1.21382 | 0.90382 | ||
| 15795 | 2020.12.22 01:50 | close | 3016 | 700.00 | 0.91007 | 1.21382 | 0.90382 | 325958.59 | 72247175.51 |
| 15796 | 2020.12.22 02:40 | sell | 3017 | 700.00 | 0.91069 | 0.00000 | 0.00000 | ||
| 15797 | 2020.12.22 02:40 | modify | 3017 | 700.00 | 0.91069 | 1.21069 | 0.90069 | ||
| 15798 | 2020.12.22 20:50 | close | 3017 | 700.00 | 0.91065 | 1.21069 | 0.90069 | -2063.88 | 72245111.63 |
| 15799 | 2020.12.23 08:20 | buy | 3018 | 700.00 | 0.90886 | 0.00000 | 0.00000 | ||
| 15800 | 2020.12.23 08:20 | modify | 3018 | 700.00 | 0.90886 | 0.60886 | 0.91886 | ||
| 15801 | 2020.12.23 12:59 | close | 3015 | 700.00 | 0.90690 | 1.20696 | 0.89696 | -153.80 | 72244957.83 |
| 15802 | 2020.12.24 08:10 | buy | 3019 | 700.00 | 0.90046 | 0.00000 | 0.00000 | ||
| 15803 | 2020.12.24 08:10 | modify | 3019 | 700.00 | 0.90046 | 0.60046 | 0.91046 | ||
| 15804 | 2020.12.28 02:55 | close | 3019 | 700.00 | 0.90086 | 0.60046 | 0.91046 | 28246.54 | 72273204.37 |
| 15805 | 2020.12.28 17:10 | sell | 3020 | 700.00 | 0.90605 | 0.00000 | 0.00000 | ||
| 15806 | 2020.12.28 17:10 | modify | 3020 | 700.00 | 0.90605 | 1.20605 | 0.89605 | ||
| 15807 | 2020.12.28 17:55 | close | 3018 | 700.00 | 0.90891 | 0.60886 | 0.91886 | -4958.52 | 72268245.85 |
| 15808 | 2020.12.29 03:30 | buy | 3021 | 700.00 | 0.90718 | 0.00000 | 0.00000 | ||
| 15809 | 2020.12.29 03:30 | modify | 3021 | 700.00 | 0.90718 | 0.60718 | 0.91718 | ||
| 15810 | 2020.12.29 11:12 | close | 3020 | 700.00 | 0.90602 | 1.20605 | 0.89605 | -2900.57 | 72265345.28 |
| 15811 | 2020.12.29 20:27 | close | 3021 | 700.00 | 0.90799 | 0.60718 | 0.91718 | 65999.62 | 72331344.90 |
| 15812 | 2020.12.30 01:05 | sell | 3022 | 700.00 | 0.90780 | 0.00000 | 0.00000 | ||
| 15813 | 2020.12.30 01:05 | modify | 3022 | 700.00 | 0.90780 | 1.20780 | 0.89780 | ||
| 15814 | 2020.12.30 17:45 | close | 3022 | 700.00 | 0.90369 | 1.20780 | 0.89780 | 357736.33 | 72689081.23 |
| 15815 | 2020.12.31 02:15 | buy | 3023 | 700.00 | 0.90255 | 0.00000 | 0.00000 | ||
| 15816 | 2020.12.31 02:15 | modify | 3023 | 700.00 | 0.90255 | 0.60255 | 0.91255 | ||
| 15817 | 2021.01.04 07:20 | sell | 3024 | 700.00 | 0.89563 | 0.00000 | 0.00000 | ||
| 15818 | 2021.01.04 07:20 | modify | 3024 | 700.00 | 0.89563 | 1.19563 | 0.88563 | ||
| 15819 | 2021.01.04 15:18 | close | 3023 | 700.00 | 0.90264 | 0.60255 | 0.91255 | 844.21 | 72689925.44 |
| 15820 | 2021.01.04 23:10 | buy | 3025 | 700.00 | 0.90243 | 0.00000 | 0.00000 | ||
| 15821 | 2021.01.04 23:10 | modify | 3025 | 700.00 | 0.90243 | 0.60243 | 0.91243 | ||
| 15822 | 2021.01.05 15:50 | close | 3025 | 700.00 | 0.90397 | 0.60243 | 0.91243 | 129772.03 | 72819697.47 |
| 15823 | 2021.01.05 16:45 | buy | 3026 | 700.00 | 0.90254 | 0.00000 | 0.00000 | ||
| 15824 | 2021.01.05 16:45 | modify | 3026 | 700.00 | 0.90254 | 0.60254 | 0.91254 | ||
| 15825 | 2021.01.06 09:25 | close | 3026 | 700.00 | 0.90335 | 0.60254 | 0.91254 | 65243.98 | 72884941.45 |
| 15826 | 2021.01.06 14:45 | sell | 3027 | 700.00 | 0.90586 | 0.00000 | 0.00000 | ||
| 15827 | 2021.01.06 14:45 | modify | 3027 | 700.00 | 0.90586 | 1.20586 | 0.89586 | ||
| 15828 | 2021.01.07 10:08 | close | 3027 | 700.00 | 0.90581 | 1.20586 | 0.89586 | -1037.83 | 72883903.62 |
| 15829 | 2021.01.07 10:08 | sell | 3028 | 2103.35 | 0.90554 | 0.00000 | 0.00000 | ||
| 15830 | 2021.01.07 10:08 | modify | 3028 | 2103.35 | 0.90554 | 1.00781 | 0.00000 | ||
| 15831 | 2021.01.07 10:08 | modify | 3024 | 700.00 | 0.89563 | 1.00781 | 0.88563 | ||
| 15832 | 2021.01.07 10:08 | modify | 3024 | 700.00 | 0.89563 | 1.00781 | 0.90204 | ||
| 15833 | 2021.01.07 10:08 | modify | 3028 | 2103.35 | 0.90554 | 1.00781 | 0.90204 | ||
| 15834 | 2021.01.07 12:10 | t/p | 3024 | 700.00 | 0.90204 | 1.00781 | 0.90204 | -572026.53 | 72311877.09 |
| 15835 | 2021.01.07 12:10 | t/p | 3028 | 2103.35 | 0.90204 | 1.00781 | 0.90204 | 912885.45 | 73224762.54 |
| 15836 | 2021.01.08 03:15 | buy | 3029 | 700.00 | 0.90391 | 0.00000 | 0.00000 | ||
| 15837 | 2021.01.08 03:15 | modify | 3029 | 700.00 | 0.90391 | 0.60391 | 0.91391 | ||
| 15838 | 2021.01.11 06:55 | sell | 3030 | 700.00 | 0.90177 | 0.00000 | 0.00000 | ||
| 15839 | 2021.01.11 06:55 | modify | 3030 | 700.00 | 0.90177 | 1.20177 | 0.89177 | ||
| 15840 | 2021.01.11 23:35 | close | 3030 | 700.00 | 0.89940 | 1.20177 | 0.89177 | 203915.11 | 73428677.65 |
| 15841 | 2021.01.12 02:40 | sell | 3031 | 700.00 | 0.89946 | 0.00000 | 0.00000 | ||
| 15842 | 2021.01.12 02:40 | modify | 3031 | 700.00 | 0.89946 | 1.19946 | 0.88946 | ||
| 15843 | 2021.01.12 19:20 | close | 3031 | 700.00 | 0.89322 | 1.19946 | 0.88946 | 546034.72 | 73974712.37 |
| 15844 | 2021.01.13 03:00 | buy | 3032 | 2296.00 | 0.89332 | 0.00000 | 0.00000 | ||
| 15845 | 2021.01.13 03:00 | modify | 3032 | 2296.00 | 0.89332 | 0.79779 | 0.00000 | ||
| 15846 | 2021.01.13 03:00 | modify | 3029 | 700.00 | 0.90391 | 0.79779 | 0.91391 | ||
| 15847 | 2021.01.13 03:00 | modify | 3029 | 700.00 | 0.90391 | 0.79779 | 0.89682 | ||
| 15848 | 2021.01.13 03:00 | modify | 3032 | 2296.00 | 0.89332 | 0.79779 | 0.89682 | ||
| 15849 | 2021.01.13 11:04 | buy | 3033 | 2666.87 | 0.89069 | 0.00000 | 0.00000 | ||
| 15850 | 2021.01.13 11:04 | modify | 3033 | 2666.87 | 0.89069 | 0.84157 | 0.00000 | ||
| 15851 | 2021.01.13 11:04 | modify | 3032 | 2296.00 | 0.89332 | 0.84157 | 0.89682 | ||
| 15852 | 2021.01.13 11:04 | modify | 3029 | 700.00 | 0.90391 | 0.84157 | 0.89682 | ||
| 15853 | 2021.01.13 11:04 | modify | 3029 | 700.00 | 0.90391 | 0.84157 | 0.89419 | ||
| 15854 | 2021.01.13 11:04 | modify | 3032 | 2296.00 | 0.89332 | 0.84157 | 0.89419 | ||
| 15855 | 2021.01.13 11:04 | modify | 3033 | 2666.87 | 0.89069 | 0.84157 | 0.89419 | ||
| 15856 | 2021.01.14 16:40 | buy | 3034 | 5055.82 | 0.88812 | 0.00000 | 0.00000 | ||
| 15857 | 2021.01.14 16:41 | modify | 3034 | 5055.82 | 0.88812 | 0.86355 | 0.00000 | ||
| 15858 | 2021.01.14 16:41 | modify | 3033 | 2666.87 | 0.89069 | 0.86355 | 0.89419 | ||
| 15859 | 2021.01.14 16:41 | modify | 3032 | 2296.00 | 0.89332 | 0.86355 | 0.89419 | ||
| 15860 | 2021.01.14 16:41 | modify | 3029 | 700.00 | 0.90391 | 0.86355 | 0.89419 | ||
| 15861 | 2021.01.14 16:41 | modify | 3029 | 700.00 | 0.90391 | 0.86355 | 0.89162 | ||
| 15862 | 2021.01.14 16:41 | modify | 3032 | 2296.00 | 0.89332 | 0.86355 | 0.89162 | ||
| 15863 | 2021.01.14 16:41 | modify | 3033 | 2666.87 | 0.89069 | 0.86355 | 0.89162 | ||
| 15864 | 2021.01.14 16:41 | modify | 3034 | 5055.82 | 0.88812 | 0.86355 | 0.89162 | ||
| 15865 | 2021.01.18 10:17 | t/p | 3029 | 700.00 | 0.89162 | 0.86355 | 0.89162 | -1098014.84 | 72876697.53 |
| 15866 | 2021.01.18 10:17 | t/p | 3032 | 2296.00 | 0.89162 | 0.86355 | 0.89162 | -523648.95 | 72353048.58 |
| 15867 | 2021.01.18 10:17 | t/p | 3033 | 2666.87 | 0.89162 | 0.86355 | 0.89162 | 277463.93 | 72630512.50 |
| 15868 | 2021.01.18 10:17 | t/p | 3034 | 5055.82 | 0.89162 | 0.86355 | 0.89162 | 2183173.85 | 74813686.36 |
| 15869 | 2021.01.18 10:20 | sell | 3035 | 700.00 | 0.89173 | 0.00000 | 0.00000 | ||
| 15870 | 2021.01.18 10:20 | modify | 3035 | 700.00 | 0.89173 | 1.19173 | 0.88173 | ||
| 15871 | 2021.01.19 03:00 | close | 3035 | 700.00 | 0.88939 | 1.19173 | 0.88173 | 201310.36 | 75014996.72 |
| 15872 | 2021.01.19 09:20 | sell | 3036 | 700.00 | 0.88955 | 0.00000 | 0.00000 | ||
| 15873 | 2021.01.19 09:20 | modify | 3036 | 700.00 | 0.88955 | 1.18955 | 0.87955 | ||
| 15874 | 2021.01.19 17:05 | buy | 3037 | 700.00 | 0.89051 | 0.00000 | 0.00000 | ||
| 15875 | 2021.01.19 17:05 | modify | 3037 | 700.00 | 0.89051 | 0.59051 | 0.90051 | ||
| 15876 | 2021.01.20 02:01 | close | 3036 | 700.00 | 0.88954 | 1.18955 | 0.87955 | -4668.63 | 75010328.09 |
| 15877 | 2021.01.20 02:50 | sell | 3038 | 700.00 | 0.89003 | 0.00000 | 0.00000 | ||
| 15878 | 2021.01.20 02:50 | modify | 3038 | 700.00 | 0.89003 | 1.19003 | 0.88003 | ||
| 15879 | 2021.01.20 19:30 | close | 3038 | 700.00 | 0.88753 | 1.19003 | 0.88003 | 215407.50 | 75225735.59 |
| 15880 | 2021.01.20 22:30 | buy | 3039 | 700.00 | 0.88698 | 0.00000 | 0.00000 | ||
| 15881 | 2021.01.20 22:30 | modify | 3039 | 700.00 | 0.88698 | 0.58698 | 0.89698 | ||
| 15882 | 2021.01.22 03:45 | close | 3039 | 700.00 | 0.88698 | 0.58698 | 0.89698 | -8622.60 | 75217112.99 |
| 15883 | 2021.01.22 10:36 | close | 3037 | 700.00 | 0.89056 | 0.59051 | 0.90051 | -4958.52 | 75212154.47 |
| 15884 | 2021.01.22 19:55 | buy | 3040 | 700.00 | 0.88979 | 0.00000 | 0.00000 | ||
| 15885 | 2021.01.22 19:55 | modify | 3040 | 700.00 | 0.88979 | 0.58979 | 0.89979 | ||
| 15886 | 2021.01.25 04:55 | buy | 3041 | 700.00 | 0.88881 | 0.00000 | 0.00000 | ||
| 15887 | 2021.01.25 04:55 | modify | 3041 | 700.00 | 0.88881 | 0.58881 | 0.89881 | ||
| 15888 | 2021.01.26 08:10 | close | 3041 | 700.00 | 0.88887 | 0.58881 | 0.89881 | -1051.98 | 75211102.49 |
| 15889 | 2021.01.26 09:48 | close | 3040 | 700.00 | 0.88981 | 0.58979 | 0.89979 | -5343.40 | 75205759.09 |
| 15890 | 2021.01.26 23:50 | buy | 3042 | 700.00 | 0.88549 | 0.00000 | 0.00000 | ||
| 15891 | 2021.01.26 23:50 | modify | 3042 | 700.00 | 0.88549 | 0.58549 | 0.89549 | ||
| 15892 | 2021.01.27 04:05 | sell | 3043 | 700.00 | 0.88556 | 0.00000 | 0.00000 | ||
| 15893 | 2021.01.27 04:05 | modify | 3043 | 700.00 | 0.88556 | 1.18556 | 0.87556 | ||
| 15894 | 2021.01.27 20:45 | close | 3043 | 700.00 | 0.88363 | 1.18556 | 0.87556 | 165017.79 | 75370776.88 |
| 15895 | 2021.01.28 07:30 | buy | 3044 | 700.00 | 0.88457 | 0.00000 | 0.00000 | ||
| 15896 | 2021.01.28 07:30 | modify | 3044 | 700.00 | 0.88457 | 0.58457 | 0.89457 | ||
| 15897 | 2021.01.28 09:22 | close | 3042 | 700.00 | 0.88551 | 0.58549 | 0.89549 | -6854.70 | 75363922.18 |
| 15898 | 2021.01.29 08:15 | sell | 3045 | 700.00 | 0.88321 | 0.00000 | 0.00000 | ||
| 15899 | 2021.01.29 08:15 | modify | 3045 | 700.00 | 0.88321 | 1.18321 | 0.87321 | ||
| 15900 | 2021.01.29 10:10 | close | 3044 | 700.00 | 0.88459 | 0.58457 | 0.89457 | -4587.76 | 75359334.42 |
| 15901 | 2021.02.01 00:05 | buy | 3046 | 700.00 | 0.88515 | 0.00000 | 0.00000 | ||
| 15902 | 2021.02.01 00:05 | modify | 3046 | 700.00 | 0.88515 | 0.58515 | 0.89515 | ||
| 15903 | 2021.02.01 07:39 | close | 3045 | 700.00 | 0.88321 | 1.18321 | 0.87321 | -5552.66 | 75353781.76 |
| 15904 | 2021.02.01 15:20 | sell | 3047 | 700.00 | 0.88245 | 0.00000 | 0.00000 | ||
| 15905 | 2021.02.01 15:20 | modify | 3047 | 700.00 | 0.88245 | 1.18245 | 0.87245 | ||
| 15906 | 2021.02.02 11:13 | close | 3047 | 700.00 | 0.88165 | 1.18245 | 0.87245 | 65169.74 | 75418951.50 |
| 15907 | 2021.02.02 11:20 | buy | 3048 | 700.00 | 0.88152 | 0.00000 | 0.00000 | ||
| 15908 | 2021.02.02 11:20 | modify | 3048 | 700.00 | 0.88152 | 0.58152 | 0.89152 | ||
| 15909 | 2021.02.03 07:57 | close | 3048 | 700.00 | 0.88155 | 0.58152 | 0.89152 | -3703.81 | 75415247.69 |
| 15910 | 2021.02.03 08:05 | sell | 3049 | 700.00 | 0.88193 | 0.00000 | 0.00000 | ||
| 15911 | 2021.02.03 08:05 | modify | 3049 | 700.00 | 0.88193 | 1.18193 | 0.87193 | ||
| 15912 | 2021.02.04 00:00 | buy | 3050 | 836.19 | 0.88203 | 0.00000 | 0.00000 | ||
| 15913 | 2021.02.04 00:00 | modify | 3050 | 836.19 | 0.88203 | 0.69240 | 0.00000 | ||
| 15914 | 2021.02.04 00:00 | modify | 3049 | 700.00 | 0.88193 | 1.07166 | 0.87193 | ||
| 15915 | 2021.02.04 00:00 | modify | 3046 | 700.00 | 0.88515 | 0.69240 | 0.89515 | ||
| 15916 | 2021.02.04 00:00 | modify | 3046 | 700.00 | 0.88515 | 0.69240 | 0.88553 | ||
| 15917 | 2021.02.04 00:00 | modify | 3050 | 836.19 | 0.88203 | 0.69240 | 0.88553 | ||
| 15918 | 2021.02.04 00:07 | modify | 3049 | 700.00 | 0.88193 | 1.07110 | 0.87193 | ||
| 15919 | 2021.02.04 00:07 | modify | 3050 | 836.19 | 0.88203 | 0.69251 | 0.88553 | ||
| 15920 | 2021.02.04 00:07 | modify | 3046 | 700.00 | 0.88515 | 0.69251 | 0.88553 | ||
| 15921 | 2021.02.04 02:41 | modify | 3050 | 836.19 | 0.88203 | 0.69262 | 0.88553 | ||
| 15922 | 2021.02.04 02:41 | modify | 3046 | 700.00 | 0.88515 | 0.69262 | 0.88553 | ||
| 15923 | 2021.02.04 05:41 | modify | 3050 | 836.19 | 0.88203 | 0.69274 | 0.88553 | ||
| 15924 | 2021.02.04 05:41 | modify | 3046 | 700.00 | 0.88515 | 0.69274 | 0.88553 | ||
| 15925 | 2021.02.04 05:44 | modify | 3050 | 836.19 | 0.88203 | 0.69285 | 0.88553 | ||
| 15926 | 2021.02.04 05:44 | modify | 3046 | 700.00 | 0.88515 | 0.69285 | 0.88553 | ||
| 15927 | 2021.02.04 05:57 | modify | 3050 | 836.19 | 0.88203 | 0.69297 | 0.88553 | ||
| 15928 | 2021.02.04 05:57 | modify | 3046 | 700.00 | 0.88515 | 0.69297 | 0.88553 | ||
| 15929 | 2021.02.04 07:02 | modify | 3050 | 836.19 | 0.88203 | 0.69310 | 0.88553 | ||
| 15930 | 2021.02.04 07:02 | modify | 3046 | 700.00 | 0.88515 | 0.69310 | 0.88553 | ||
| 15931 | 2021.02.04 07:36 | modify | 3050 | 836.19 | 0.88203 | 0.69321 | 0.88553 | ||
| 15932 | 2021.02.04 07:36 | modify | 3046 | 700.00 | 0.88515 | 0.69321 | 0.88553 | ||
| 15933 | 2021.02.04 10:19 | modify | 3050 | 836.19 | 0.88203 | 0.69332 | 0.88553 | ||
| 15934 | 2021.02.04 10:19 | modify | 3046 | 700.00 | 0.88515 | 0.69332 | 0.88553 | ||
| 15935 | 2021.02.04 14:00 | close | 3049 | 700.00 | 0.88092 | 1.07110 | 0.87193 | 83829.05 | 75499076.73 |
| 15936 | 2021.02.04 14:06 | buy | 3051 | 1353.97 | 0.87929 | 0.00000 | 0.00000 | ||
| 15937 | 2021.02.04 14:06 | modify | 3051 | 1353.97 | 0.87929 | 0.77991 | 0.00000 | ||
| 15938 | 2021.02.04 14:06 | modify | 3050 | 836.19 | 0.88203 | 0.77991 | 0.88553 | ||
| 15939 | 2021.02.04 14:06 | modify | 3046 | 700.00 | 0.88515 | 0.77991 | 0.88553 | ||
| 15940 | 2021.02.04 14:06 | modify | 3046 | 700.00 | 0.88515 | 0.77991 | 0.88279 | ||
| 15941 | 2021.02.04 14:06 | modify | 3050 | 836.19 | 0.88203 | 0.77991 | 0.88279 | ||
| 15942 | 2021.02.04 14:06 | modify | 3051 | 1353.97 | 0.87929 | 0.77991 | 0.88279 | ||
| 15943 | 2021.02.04 15:36 | buy | 3052 | 2392.06 | 0.87669 | 0.00000 | 0.00000 | ||
| 15944 | 2021.02.04 15:36 | modify | 3052 | 2392.06 | 0.87669 | 0.82376 | 0.00000 | ||
| 15945 | 2021.02.04 15:36 | modify | 3051 | 1353.97 | 0.87929 | 0.82376 | 0.88279 | ||
| 15946 | 2021.02.04 15:36 | modify | 3050 | 836.19 | 0.88203 | 0.82376 | 0.88279 | ||
| 15947 | 2021.02.04 15:36 | modify | 3046 | 700.00 | 0.88515 | 0.82376 | 0.88279 | ||
| 15948 | 2021.02.04 15:36 | modify | 3046 | 700.00 | 0.88515 | 0.82376 | 0.88019 | ||
| 15949 | 2021.02.04 15:36 | modify | 3050 | 836.19 | 0.88203 | 0.82376 | 0.88019 | ||
| 15950 | 2021.02.04 15:36 | modify | 3051 | 1353.97 | 0.87929 | 0.82376 | 0.88019 | ||
| 15951 | 2021.02.04 15:36 | modify | 3052 | 2392.06 | 0.87669 | 0.82376 | 0.88019 | ||
| 15952 | 2021.02.05 10:34 | buy | 3053 | 4425.56 | 0.87413 | 0.00000 | 0.00000 | ||
| 15953 | 2021.02.05 10:34 | modify | 3053 | 4425.56 | 0.87413 | 0.84675 | 0.00000 | ||
| 15954 | 2021.02.05 10:34 | modify | 3052 | 2392.06 | 0.87669 | 0.84675 | 0.88019 | ||
| 15955 | 2021.02.05 10:34 | modify | 3051 | 1353.97 | 0.87929 | 0.84675 | 0.88019 | ||
| 15956 | 2021.02.05 10:34 | modify | 3050 | 836.19 | 0.88203 | 0.84675 | 0.88019 | ||
| 15957 | 2021.02.05 10:34 | modify | 3046 | 700.00 | 0.88515 | 0.84675 | 0.88019 | ||
| 15958 | 2021.02.05 10:34 | modify | 3046 | 700.00 | 0.88515 | 0.84675 | 0.87763 | ||
| 15959 | 2021.02.05 10:34 | modify | 3050 | 836.19 | 0.88203 | 0.84675 | 0.87763 | ||
| 15960 | 2021.02.05 10:34 | modify | 3051 | 1353.97 | 0.87929 | 0.84675 | 0.87763 | ||
| 15961 | 2021.02.05 10:34 | modify | 3052 | 2392.06 | 0.87669 | 0.84675 | 0.87763 | ||
| 15962 | 2021.02.05 10:34 | modify | 3053 | 4425.56 | 0.87413 | 0.84675 | 0.87763 | ||
| 15963 | 2021.02.05 18:58 | t/p | 3046 | 700.00 | 0.87763 | 0.84675 | 0.87763 | -674861.29 | 74824215.44 |
| 15964 | 2021.02.05 18:58 | t/p | 3050 | 836.19 | 0.87763 | 0.84675 | 0.87763 | -472198.76 | 74352016.69 |
| 15965 | 2021.02.05 18:58 | t/p | 3051 | 1353.97 | 0.87763 | 0.84675 | 0.87763 | -296114.57 | 74055902.12 |
| 15966 | 2021.02.05 18:58 | t/p | 3052 | 2392.06 | 0.87763 | 0.84675 | 0.87763 | 262221.97 | 74318124.09 |
| 15967 | 2021.02.05 18:58 | t/p | 3053 | 4425.56 | 0.87763 | 0.84675 | 0.87763 | 1920573.55 | 76238697.64 |
| 15968 | 2021.02.05 18:58 | sell | 3054 | 700.00 | 0.87764 | 0.00000 | 0.00000 | ||
| 15969 | 2021.02.05 18:58 | modify | 3054 | 700.00 | 0.87764 | 1.17764 | 0.86764 | ||
| 15970 | 2021.02.08 00:09 | close | 3054 | 700.00 | 0.87673 | 1.17764 | 0.86764 | 74894.07 | 76313591.71 |
| 15971 | 2021.02.08 02:40 | buy | 3055 | 700.00 | 0.87659 | 0.00000 | 0.00000 | ||
| 15972 | 2021.02.08 02:40 | modify | 3055 | 700.00 | 0.87659 | 0.57659 | 0.88659 | ||
| 15973 | 2021.02.08 21:45 | close | 3055 | 700.00 | 0.87721 | 0.57659 | 0.88659 | 49204.66 | 76362796.37 |
| 15974 | 2021.02.09 07:05 | buy | 3056 | 700.00 | 0.87668 | 0.00000 | 0.00000 | ||
| 15975 | 2021.02.09 07:05 | modify | 3056 | 700.00 | 0.87668 | 0.57668 | 0.88668 | ||
| 15976 | 2021.02.10 06:59 | close | 3056 | 700.00 | 0.87748 | 0.57668 | 0.88668 | 64360.03 | 76427156.40 |
| 15977 | 2021.02.10 09:00 | sell | 3057 | 700.00 | 0.87756 | 0.00000 | 0.00000 | ||
| 15978 | 2021.02.10 09:00 | modify | 3057 | 700.00 | 0.87756 | 1.17756 | 0.86756 | ||
| 15979 | 2021.02.11 00:00 | buy | 3058 | 700.00 | 0.87613 | 0.00000 | 0.00000 | ||
| 15980 | 2021.02.11 00:00 | modify | 3058 | 700.00 | 0.87613 | 0.57613 | 0.88613 | ||
| 15981 | 2021.02.11 01:40 | close | 3057 | 700.00 | 0.87641 | 1.17756 | 0.86756 | 96205.47 | 76523361.86 |
| 15982 | 2021.02.11 16:15 | sell | 3059 | 700.00 | 0.87798 | 0.00000 | 0.00000 | ||
| 15983 | 2021.02.11 16:15 | modify | 3059 | 700.00 | 0.87798 | 1.17798 | 0.86798 | ||
| 15984 | 2021.02.11 16:40 | close | 3058 | 700.00 | 0.87814 | 0.57613 | 0.88613 | 172073.14 | 76695435.00 |
| 15985 | 2021.02.12 10:20 | close | 3059 | 700.00 | 0.87797 | 1.17798 | 0.86798 | -4668.63 | 76690766.37 |
| 15986 | 2021.02.15 01:30 | buy | 3060 | 700.00 | 0.87436 | 0.00000 | 0.00000 | ||
| 15987 | 2021.02.15 01:30 | modify | 3060 | 700.00 | 0.87436 | 0.57436 | 0.88436 | ||
| 15988 | 2021.02.15 23:50 | buy | 3061 | 700.00 | 0.87222 | 0.00000 | 0.00000 | ||
| 15989 | 2021.02.15 23:50 | modify | 3061 | 700.00 | 0.87222 | 0.57222 | 0.88222 | ||
| 15990 | 2021.02.18 23:00 | buy | 3062 | 2836.38 | 0.86551 | 0.00000 | 0.00000 | ||
| 15991 | 2021.02.18 23:00 | modify | 3062 | 2836.38 | 0.86551 | 0.79879 | 0.00000 | ||
| 15992 | 2021.02.18 23:00 | modify | 3061 | 700.00 | 0.87222 | 0.79879 | 0.88222 | ||
| 15993 | 2021.02.18 23:00 | modify | 3060 | 700.00 | 0.87436 | 0.79879 | 0.88436 | ||
| 15994 | 2021.02.18 23:00 | modify | 3060 | 700.00 | 0.87436 | 0.79879 | 0.86901 | ||
| 15995 | 2021.02.18 23:00 | modify | 3061 | 700.00 | 0.87222 | 0.79879 | 0.86901 | ||
| 15996 | 2021.02.18 23:00 | modify | 3062 | 2836.38 | 0.86551 | 0.79879 | 0.86901 | ||
| 15997 | 2021.02.23 11:53 | buy | 3063 | 3886.12 | 0.86298 | 0.00000 | 0.00000 | ||
| 15998 | 2021.02.23 11:53 | modify | 3063 | 3886.12 | 0.86298 | 0.82953 | 0.00000 | ||
| 15999 | 2021.02.23 11:53 | modify | 3062 | 2836.38 | 0.86551 | 0.82953 | 0.86901 | ||
| 16000 | 2021.02.23 11:53 | modify | 3061 | 700.00 | 0.87222 | 0.82953 | 0.86901 | ||
| 16001 | 2021.02.23 11:53 | modify | 3060 | 700.00 | 0.87436 | 0.82953 | 0.86901 | ||
| 16002 | 2021.02.23 11:53 | modify | 3060 | 700.00 | 0.87436 | 0.82953 | 0.86648 | ||
| 16003 | 2021.02.23 11:53 | modify | 3061 | 700.00 | 0.87222 | 0.82953 | 0.86648 | ||
| 16004 | 2021.02.23 11:53 | modify | 3062 | 2836.38 | 0.86551 | 0.82953 | 0.86648 | ||
| 16005 | 2021.02.23 11:53 | modify | 3063 | 3886.12 | 0.86298 | 0.82953 | 0.86648 | ||
| 16006 | 2021.02.24 03:00 | buy | 3064 | 6750.00 | 0.86046 | 0.00000 | 0.00000 | ||
| 16007 | 2021.02.24 03:00 | modify | 3064 | 6750.00 | 0.86046 | 0.84359 | 0.00000 | ||
| 16008 | 2021.02.24 03:00 | modify | 3063 | 3886.12 | 0.86298 | 0.84359 | 0.86648 | ||
| 16009 | 2021.02.24 03:00 | modify | 3062 | 2836.38 | 0.86551 | 0.84359 | 0.86648 | ||
| 16010 | 2021.02.24 03:00 | modify | 3061 | 700.00 | 0.87222 | 0.84359 | 0.86648 | ||
| 16011 | 2021.02.24 03:00 | modify | 3060 | 700.00 | 0.87436 | 0.84359 | 0.86648 | ||
| 16012 | 2021.02.24 03:00 | modify | 3060 | 700.00 | 0.87436 | 0.84359 | 0.86396 | ||
| 16013 | 2021.02.24 03:00 | modify | 3061 | 700.00 | 0.87222 | 0.84359 | 0.86396 | ||
| 16014 | 2021.02.24 03:00 | modify | 3062 | 2836.38 | 0.86551 | 0.84359 | 0.86396 | ||
| 16015 | 2021.02.24 03:00 | modify | 3063 | 3886.12 | 0.86298 | 0.84359 | 0.86396 | ||
| 16016 | 2021.02.24 03:00 | modify | 3064 | 6750.00 | 0.86046 | 0.84359 | 0.86396 | ||
| 16017 | 2021.02.24 03:22 | buy | 3065 | 10000.00 | 0.85749 | 0.00000 | 0.00000 | ||
| 16018 | 2021.02.24 03:22 | modify | 3065 | 10000.00 | 0.85749 | 0.84920 | 0.00000 | ||
| 16019 | 2021.02.24 03:22 | modify | 3064 | 6750.00 | 0.86046 | 0.84920 | 0.86396 | ||
| 16020 | 2021.02.24 03:22 | modify | 3063 | 3886.12 | 0.86298 | 0.84920 | 0.86396 | ||
| 16021 | 2021.02.24 03:22 | modify | 3062 | 2836.38 | 0.86551 | 0.84920 | 0.86396 | ||
| 16022 | 2021.02.24 03:22 | modify | 3061 | 700.00 | 0.87222 | 0.84920 | 0.86396 | ||
| 16023 | 2021.02.24 03:22 | modify | 3060 | 700.00 | 0.87436 | 0.84920 | 0.86396 | ||
| 16024 | 2021.02.24 03:22 | modify | 3060 | 700.00 | 0.87436 | 0.84920 | 0.86099 | ||
| 16025 | 2021.02.24 03:22 | modify | 3061 | 700.00 | 0.87222 | 0.84920 | 0.86099 | ||
| 16026 | 2021.02.24 03:22 | modify | 3062 | 2836.38 | 0.86551 | 0.84920 | 0.86099 | ||
| 16027 | 2021.02.24 03:22 | modify | 3063 | 3886.12 | 0.86298 | 0.84920 | 0.86099 | ||
| 16028 | 2021.02.24 03:22 | modify | 3064 | 6750.00 | 0.86046 | 0.84920 | 0.86099 | ||
| 16029 | 2021.02.24 03:22 | modify | 3065 | 10000.00 | 0.85749 | 0.84920 | 0.86099 | ||
| 16030 | 2021.02.24 03:23 | buy | 3066 | 10000.00 | 0.85478 | 0.00000 | 0.00000 | ||
| 16031 | 2021.02.24 03:23 | modify | 3066 | 10000.00 | 0.85478 | 0.85082 | 0.00000 | ||
| 16032 | 2021.02.24 03:23 | modify | 3065 | 10000.00 | 0.85749 | 0.85082 | 0.86099 | ||
| 16033 | 2021.02.24 03:23 | modify | 3064 | 6750.00 | 0.86046 | 0.85082 | 0.86099 | ||
| 16034 | 2021.02.24 03:23 | modify | 3063 | 3886.12 | 0.86298 | 0.85082 | 0.86099 | ||
| 16035 | 2021.02.24 03:23 | modify | 3062 | 2836.38 | 0.86551 | 0.85082 | 0.86099 | ||
| 16036 | 2021.02.24 03:23 | modify | 3061 | 700.00 | 0.87222 | 0.85082 | 0.86099 | ||
| 16037 | 2021.02.24 03:23 | modify | 3060 | 700.00 | 0.87436 | 0.85082 | 0.86099 | ||
| 16038 | 2021.02.24 03:23 | modify | 3060 | 700.00 | 0.87436 | 0.85082 | 0.85828 | ||
| 16039 | 2021.02.24 03:23 | modify | 3061 | 700.00 | 0.87222 | 0.85082 | 0.85828 | ||
| 16040 | 2021.02.24 03:23 | modify | 3062 | 2836.38 | 0.86551 | 0.85082 | 0.85828 | ||
| 16041 | 2021.02.24 03:23 | modify | 3063 | 3886.12 | 0.86298 | 0.85082 | 0.85828 | ||
| 16042 | 2021.02.24 03:23 | modify | 3064 | 6750.00 | 0.86046 | 0.85082 | 0.85828 | ||
| 16043 | 2021.02.24 03:23 | modify | 3065 | 10000.00 | 0.85749 | 0.85082 | 0.85828 | ||
| 16044 | 2021.02.24 03:23 | modify | 3066 | 10000.00 | 0.85478 | 0.85082 | 0.85828 | ||
| 16045 | 2021.02.24 04:20 | t/p | 3060 | 700.00 | 0.85828 | 0.85082 | 0.85828 | -1433786.02 | 75256980.35 |
| 16046 | 2021.02.24 04:20 | t/p | 3061 | 700.00 | 0.85828 | 0.85082 | 0.85828 | -1244621.57 | 74012358.78 |
| 16047 | 2021.02.24 04:20 | t/p | 3062 | 2836.38 | 0.85828 | 0.85082 | 0.85828 | -2624524.94 | 71387833.85 |
| 16048 | 2021.02.24 04:20 | t/p | 3063 | 3886.12 | 0.85828 | 0.85082 | 0.85828 | -2341721.89 | 69046111.96 |
| 16049 | 2021.02.24 04:20 | t/p | 3064 | 6750.00 | 0.85828 | 0.85082 | 0.85828 | -1912180.77 | 67133931.19 |
| 16050 | 2021.02.24 04:20 | t/p | 3065 | 10000.00 | 0.85828 | 0.85082 | 0.85828 | 917596.20 | 68051527.39 |
| 16051 | 2021.02.24 04:20 | t/p | 3066 | 10000.00 | 0.85828 | 0.85082 | 0.85828 | 4339730.00 | 72391257.39 |
| 16052 | 2021.02.25 02:15 | buy | 3067 | 700.00 | 0.86017 | 0.00000 | 0.00000 | ||
| 16053 | 2021.02.25 02:15 | modify | 3067 | 700.00 | 0.86017 | 0.56017 | 0.87017 | ||
| 16054 | 2021.02.25 18:55 | close | 3067 | 700.00 | 0.86658 | 0.56017 | 0.87017 | 561009.39 | 72952266.78 |
| 16055 | 2021.02.26 01:50 | buy | 3068 | 700.00 | 0.86820 | 0.00000 | 0.00000 | ||
| 16056 | 2021.02.26 01:50 | modify | 3068 | 700.00 | 0.86820 | 0.56820 | 0.87820 | ||
| 16057 | 2021.03.01 01:50 | buy | 3069 | 700.00 | 0.86520 | 0.00000 | 0.00000 | ||
| 16058 | 2021.03.01 01:50 | modify | 3069 | 700.00 | 0.86520 | 0.56520 | 0.87520 | ||
| 16059 | 2021.03.02 03:45 | close | 3069 | 700.00 | 0.86534 | 0.56520 | 0.87520 | 6019.59 | 72958286.37 |
| 16060 | 2021.03.02 21:35 | sell | 3070 | 700.00 | 0.86552 | 0.00000 | 0.00000 | ||
| 16061 | 2021.03.02 21:35 | modify | 3070 | 700.00 | 0.86552 | 1.16552 | 0.85552 | ||
| 16062 | 2021.03.03 01:00 | buy | 3071 | 700.00 | 0.86627 | 0.00000 | 0.00000 | ||
| 16063 | 2021.03.03 01:00 | modify | 3071 | 700.00 | 0.86627 | 0.65793 | 0.00000 | ||
| 16064 | 2021.03.03 01:00 | modify | 3070 | 700.00 | 0.86552 | 1.07463 | 0.85552 | ||
| 16065 | 2021.03.03 01:00 | modify | 3068 | 700.00 | 0.86820 | 0.65793 | 0.87820 | ||
| 16066 | 2021.03.03 01:00 | modify | 3068 | 700.00 | 0.86820 | 0.65793 | 0.86977 | ||
| 16067 | 2021.03.03 01:00 | modify | 3071 | 700.00 | 0.86627 | 0.65793 | 0.86977 | ||
| 16068 | 2021.03.03 01:00 | modify | 3070 | 700.00 | 0.86552 | 1.07450 | 0.85552 | ||
| 16069 | 2021.03.03 01:00 | modify | 3070 | 700.00 | 0.86552 | 1.07435 | 0.85552 | ||
| 16070 | 2021.03.03 01:00 | modify | 3070 | 700.00 | 0.86552 | 1.07417 | 0.85552 | ||
| 16071 | 2021.03.03 03:09 | modify | 3070 | 700.00 | 0.86552 | 1.07406 | 0.85552 | ||
| 16072 | 2021.03.03 03:24 | modify | 3071 | 700.00 | 0.86627 | 0.65804 | 0.86977 | ||
| 16073 | 2021.03.03 03:24 | modify | 3068 | 700.00 | 0.86820 | 0.65804 | 0.86977 | ||
| 16074 | 2021.03.03 04:58 | modify | 3070 | 700.00 | 0.86552 | 1.07390 | 0.85552 | ||
| 16075 | 2021.03.03 04:59 | modify | 3070 | 700.00 | 0.86552 | 1.07376 | 0.85552 | ||
| 16076 | 2021.03.03 05:14 | modify | 3070 | 700.00 | 0.86552 | 1.07364 | 0.85552 | ||
| 16077 | 2021.03.03 05:50 | modify | 3070 | 700.00 | 0.86552 | 1.07351 | 0.85552 | ||
| 16078 | 2021.03.03 08:05 | modify | 3071 | 700.00 | 0.86627 | 0.65816 | 0.86977 | ||
| 16079 | 2021.03.03 08:05 | modify | 3068 | 700.00 | 0.86820 | 0.65816 | 0.86977 | ||
| 16080 | 2021.03.03 09:19 | modify | 3070 | 700.00 | 0.86552 | 1.07334 | 0.85552 | ||
| 16081 | 2021.03.03 09:21 | modify | 3070 | 700.00 | 0.86552 | 1.07315 | 0.85552 | ||
| 16082 | 2021.03.03 09:22 | modify | 3070 | 700.00 | 0.86552 | 1.07303 | 0.85552 | ||
| 16083 | 2021.03.03 09:22 | modify | 3070 | 700.00 | 0.86552 | 1.07292 | 0.85552 | ||
| 16084 | 2021.03.03 09:24 | modify | 3070 | 700.00 | 0.86552 | 1.07279 | 0.85552 | ||
| 16085 | 2021.03.03 09:26 | modify | 3070 | 700.00 | 0.86552 | 1.07265 | 0.85552 | ||
| 16086 | 2021.03.03 09:32 | modify | 3070 | 700.00 | 0.86552 | 1.07253 | 0.85552 | ||
| 16087 | 2021.03.03 10:02 | modify | 3070 | 700.00 | 0.86552 | 1.07241 | 0.85552 | ||
| 16088 | 2021.03.03 10:04 | modify | 3070 | 700.00 | 0.86552 | 1.07229 | 0.85552 | ||
| 16089 | 2021.03.03 10:16 | modify | 3070 | 700.00 | 0.86552 | 1.07214 | 0.85552 | ||
| 16090 | 2021.03.03 10:19 | modify | 3070 | 700.00 | 0.86552 | 1.07201 | 0.85552 | ||
| 16091 | 2021.03.03 10:19 | modify | 3070 | 700.00 | 0.86552 | 1.07184 | 0.85552 | ||
| 16092 | 2021.03.03 11:18 | modify | 3070 | 700.00 | 0.86552 | 1.07165 | 0.85552 | ||
| 16093 | 2021.03.03 11:19 | modify | 3070 | 700.00 | 0.86552 | 1.07144 | 0.85552 | ||
| 16094 | 2021.03.03 11:20 | modify | 3070 | 700.00 | 0.86552 | 1.07130 | 0.85552 | ||
| 16095 | 2021.03.03 11:20 | modify | 3070 | 700.00 | 0.86552 | 1.07117 | 0.85552 | ||
| 16096 | 2021.03.03 11:22 | modify | 3070 | 700.00 | 0.86552 | 1.07103 | 0.85552 | ||
| 16097 | 2021.03.03 11:22 | modify | 3070 | 700.00 | 0.86552 | 1.07084 | 0.85552 | ||
| 16098 | 2021.03.03 11:23 | modify | 3070 | 700.00 | 0.86552 | 1.07070 | 0.85552 | ||
| 16099 | 2021.03.03 14:15 | close | 3070 | 700.00 | 0.86459 | 1.07070 | 0.85552 | 76662.13 | 73034948.50 |
| 16100 | 2021.03.03 14:46 | buy | 3072 | 998.70 | 0.86375 | 0.00000 | 0.00000 | ||
| 16101 | 2021.03.03 14:46 | modify | 3072 | 998.70 | 0.86375 | 0.74336 | 0.00000 | ||
| 16102 | 2021.03.03 14:46 | modify | 3071 | 700.00 | 0.86627 | 0.74336 | 0.86977 | ||
| 16103 | 2021.03.03 14:46 | modify | 3068 | 700.00 | 0.86820 | 0.74336 | 0.86977 | ||
| 16104 | 2021.03.03 14:46 | modify | 3068 | 700.00 | 0.86820 | 0.74336 | 0.86725 | ||
| 16105 | 2021.03.03 14:46 | modify | 3071 | 700.00 | 0.86627 | 0.74336 | 0.86725 | ||
| 16106 | 2021.03.03 14:46 | modify | 3072 | 998.70 | 0.86375 | 0.74336 | 0.86725 | ||
| 16107 | 2021.03.04 17:03 | buy | 3073 | 2083.60 | 0.86123 | 0.00000 | 0.00000 | ||
| 16108 | 2021.03.04 17:03 | modify | 3073 | 2083.60 | 0.86123 | 0.79818 | 0.00000 | ||
| 16109 | 2021.03.04 17:03 | modify | 3072 | 998.70 | 0.86375 | 0.79818 | 0.86725 | ||
| 16110 | 2021.03.04 17:03 | modify | 3071 | 700.00 | 0.86627 | 0.79818 | 0.86725 | ||
| 16111 | 2021.03.04 17:03 | modify | 3068 | 700.00 | 0.86820 | 0.79818 | 0.86725 | ||
| 16112 | 2021.03.04 17:03 | modify | 3068 | 700.00 | 0.86820 | 0.79818 | 0.86473 | ||
| 16113 | 2021.03.04 17:03 | modify | 3071 | 700.00 | 0.86627 | 0.79818 | 0.86473 | ||
| 16114 | 2021.03.04 17:03 | modify | 3072 | 998.70 | 0.86375 | 0.79818 | 0.86473 | ||
| 16115 | 2021.03.04 17:03 | modify | 3073 | 2083.60 | 0.86123 | 0.79818 | 0.86473 | ||
| 16116 | 2021.03.05 12:31 | t/p | 3068 | 700.00 | 0.86473 | 0.79818 | 0.86473 | -317618.81 | 72717329.69 |
| 16117 | 2021.03.05 12:31 | t/p | 3071 | 700.00 | 0.86473 | 0.79818 | 0.86473 | -144750.28 | 72572579.41 |
| 16118 | 2021.03.05 12:31 | t/p | 3072 | 998.70 | 0.86473 | 0.79818 | 0.86473 | 111289.57 | 72683868.98 |
| 16119 | 2021.03.05 12:31 | t/p | 3073 | 2083.60 | 0.86473 | 0.79818 | 0.86473 | 901976.89 | 73585845.88 |
| 16120 | 2021.03.08 09:10 | buy | 3074 | 700.00 | 0.86110 | 0.00000 | 0.00000 | ||
| 16121 | 2021.03.08 09:10 | modify | 3074 | 700.00 | 0.86110 | 0.56110 | 0.87110 | ||
| 16122 | 2021.03.09 02:15 | sell | 3075 | 700.00 | 0.85763 | 0.00000 | 0.00000 | ||
| 16123 | 2021.03.09 02:15 | modify | 3075 | 700.00 | 0.85763 | 1.15763 | 0.84763 | ||
| 16124 | 2021.03.09 18:55 | close | 3075 | 700.00 | 0.85645 | 1.15763 | 0.84763 | 98715.54 | 73684561.42 |
| 16125 | 2021.03.09 21:45 | sell | 3076 | 700.00 | 0.85668 | 0.00000 | 0.00000 | ||
| 16126 | 2021.03.09 21:45 | modify | 3076 | 700.00 | 0.85668 | 1.15668 | 0.84668 | ||
| 16127 | 2021.03.10 16:15 | close | 3076 | 700.00 | 0.85610 | 1.15668 | 0.84668 | 45721.08 | 73730282.49 |
| 16128 | 2021.03.11 06:35 | buy | 3077 | 700.00 | 0.85619 | 0.00000 | 0.00000 | ||
| 16129 | 2021.03.11 06:35 | modify | 3077 | 700.00 | 0.85619 | 0.55619 | 0.86619 | ||
| 16130 | 2021.03.11 23:15 | close | 3077 | 700.00 | 0.85676 | 0.55619 | 0.86619 | 44784.93 | 73775067.42 |
| 16131 | 2021.03.11 23:15 | buy | 3078 | 1016.19 | 0.85708 | 0.00000 | 0.00000 | ||
| 16132 | 2021.03.11 23:15 | modify | 3078 | 1016.19 | 0.85708 | 0.68759 | 0.00000 | ||
| 16133 | 2021.03.11 23:15 | modify | 3074 | 700.00 | 0.86110 | 0.68759 | 0.87110 | ||
| 16134 | 2021.03.11 23:15 | modify | 3074 | 700.00 | 0.86110 | 0.68759 | 0.86058 | ||
| 16135 | 2021.03.11 23:15 | modify | 3078 | 1016.19 | 0.85708 | 0.68759 | 0.86058 | ||
| 16136 | 2021.03.16 06:47 | t/p | 3074 | 700.00 | 0.86058 | 0.68759 | 0.86058 | -57610.39 | 73717457.03 |
| 16137 | 2021.03.16 06:47 | t/p | 3078 | 1016.19 | 0.86058 | 0.68759 | 0.86058 | 437708.09 | 74155165.12 |
| 16138 | 2021.03.16 23:10 | buy | 3079 | 700.00 | 0.85660 | 0.00000 | 0.00000 | ||
| 16139 | 2021.03.16 23:10 | modify | 3079 | 700.00 | 0.85660 | 0.55660 | 0.86660 | ||
| 16140 | 2021.03.17 16:45 | sell | 3080 | 700.00 | 0.85726 | 0.00000 | 0.00000 | ||
| 16141 | 2021.03.17 16:45 | close | 3079 | 700.00 | 0.85725 | 0.55660 | 0.86660 | 51100.84 | 74206265.96 |
| 16142 | 2021.03.17 16:45 | modify | 3080 | 700.00 | 0.85726 | 1.15726 | 0.84726 | ||
| 16143 | 2021.03.18 09:28 | close | 3080 | 700.00 | 0.85642 | 1.15726 | 0.84726 | 68800.54 | 74275066.50 |
| 16144 | 2021.03.19 02:05 | sell | 3081 | 700.00 | 0.85613 | 0.00000 | 0.00000 | ||
| 16145 | 2021.03.19 02:05 | modify | 3081 | 700.00 | 0.85613 | 1.15613 | 0.84613 | ||
| 16146 | 2021.03.22 02:35 | sell | 3082 | 700.00 | 0.85927 | 0.00000 | 0.00000 | ||
| 16147 | 2021.03.22 02:35 | modify | 3082 | 700.00 | 0.85927 | 1.15927 | 0.84927 | ||
| 16148 | 2021.03.25 02:00 | sell | 3083 | 1629.63 | 0.86292 | 0.00000 | 0.00000 | ||
| 16149 | 2021.03.25 02:00 | modify | 3083 | 1629.63 | 0.86292 | 0.95742 | 0.00000 | ||
| 16150 | 2021.03.25 02:00 | modify | 3082 | 700.00 | 0.85927 | 0.95742 | 0.84927 | ||
| 16151 | 2021.03.25 02:00 | modify | 3081 | 700.00 | 0.85613 | 0.95742 | 0.84613 | ||
| 16152 | 2021.03.25 02:00 | modify | 3081 | 700.00 | 0.85613 | 0.95742 | 0.85942 | ||
| 16153 | 2021.03.25 02:00 | modify | 3082 | 700.00 | 0.85927 | 0.95742 | 0.85942 | ||
| 16154 | 2021.03.25 02:00 | modify | 3083 | 1629.63 | 0.86292 | 0.95742 | 0.85942 | ||
| 16155 | 2021.03.25 16:23 | t/p | 3081 | 700.00 | 0.85942 | 0.95742 | 0.85942 | -296161.83 | 73978904.67 |
| 16156 | 2021.03.25 16:23 | t/p | 3082 | 700.00 | 0.85942 | 0.95742 | 0.85942 | -18623.75 | 73960280.91 |
| 16157 | 2021.03.25 16:23 | t/p | 3083 | 1629.63 | 0.85942 | 0.95742 | 0.85942 | 707283.86 | 74667564.77 |
| 16158 | 2021.03.26 02:10 | buy | 3084 | 700.00 | 0.85649 | 0.00000 | 0.00000 | ||
| 16159 | 2021.03.26 02:10 | modify | 3084 | 700.00 | 0.85649 | 0.55649 | 0.86649 | ||
| 16160 | 2021.03.26 21:40 | sell | 3085 | 700.00 | 0.85573 | 0.00000 | 0.00000 | ||
| 16161 | 2021.03.26 21:40 | modify | 3085 | 700.00 | 0.85573 | 1.15573 | 0.84573 | ||
| 16162 | 2021.03.29 00:03 | close | 3085 | 700.00 | 0.85474 | 1.15573 | 0.84573 | 81966.31 | 74749531.08 |
| 16163 | 2021.03.29 09:40 | sell | 3086 | 700.00 | 0.85621 | 0.00000 | 0.00000 | ||
| 16164 | 2021.03.29 09:40 | modify | 3086 | 700.00 | 0.85621 | 1.15621 | 0.84621 | ||
| 16165 | 2021.03.30 02:20 | close | 3086 | 700.00 | 0.85497 | 1.15621 | 0.84621 | 104067.06 | 74853598.14 |
| 16166 | 2021.03.30 02:35 | buy | 3087 | 700.00 | 0.85486 | 0.00000 | 0.00000 | ||
| 16167 | 2021.03.30 02:35 | modify | 3087 | 700.00 | 0.85486 | 0.55486 | 0.86486 | ||
| 16168 | 2021.04.02 02:00 | buy | 3088 | 1392.58 | 0.85159 | 0.00000 | 0.00000 | ||
| 16169 | 2021.04.02 02:00 | modify | 3088 | 1392.58 | 0.85159 | 0.74849 | 0.00000 | ||
| 16170 | 2021.04.02 02:00 | modify | 3087 | 700.00 | 0.85486 | 0.74849 | 0.86486 | ||
| 16171 | 2021.04.02 02:00 | modify | 3084 | 700.00 | 0.85649 | 0.74849 | 0.86649 | ||
| 16172 | 2021.04.02 02:00 | modify | 3084 | 700.00 | 0.85649 | 0.74849 | 0.85509 | ||
| 16173 | 2021.04.02 02:00 | modify | 3087 | 700.00 | 0.85486 | 0.74849 | 0.85509 | ||
| 16174 | 2021.04.02 02:00 | modify | 3088 | 1392.58 | 0.85159 | 0.74849 | 0.85509 | ||
| 16175 | 2021.04.05 10:45 | buy | 3089 | 2314.97 | 0.84909 | 0.00000 | 0.00000 | ||
| 16176 | 2021.04.05 10:46 | modify | 3089 | 2314.97 | 0.84909 | 0.79411 | 0.00000 | ||
| 16177 | 2021.04.05 10:46 | modify | 3088 | 1392.58 | 0.85159 | 0.79411 | 0.85509 | ||
| 16178 | 2021.04.05 10:46 | modify | 3087 | 700.00 | 0.85486 | 0.79411 | 0.85509 | ||
| 16179 | 2021.04.05 10:46 | modify | 3084 | 700.00 | 0.85649 | 0.79411 | 0.85509 | ||
| 16180 | 2021.04.05 10:46 | modify | 3084 | 700.00 | 0.85649 | 0.79411 | 0.85259 | ||
| 16181 | 2021.04.05 10:46 | modify | 3087 | 700.00 | 0.85486 | 0.79411 | 0.85259 | ||
| 16182 | 2021.04.05 10:46 | modify | 3088 | 1392.58 | 0.85159 | 0.79411 | 0.85259 | ||
| 16183 | 2021.04.05 10:46 | modify | 3089 | 2314.97 | 0.84909 | 0.79411 | 0.85259 | ||
| 16184 | 2021.04.06 11:52 | t/p | 3084 | 700.00 | 0.85259 | 0.79411 | 0.85259 | -357139.79 | 74496458.35 |
| 16185 | 2021.04.06 11:52 | t/p | 3087 | 700.00 | 0.85259 | 0.79411 | 0.85259 | -211545.30 | 74284913.05 |
| 16186 | 2021.04.06 11:52 | t/p | 3088 | 1392.58 | 0.85259 | 0.79411 | 0.85259 | 161705.00 | 74446618.05 |
| 16187 | 2021.04.06 11:52 | t/p | 3089 | 2314.97 | 0.85259 | 0.79411 | 0.85259 | 1002135.47 | 75448753.52 |
| 16188 | 2021.04.07 02:50 | buy | 3090 | 700.00 | 0.85875 | 0.00000 | 0.00000 | ||
| 16189 | 2021.04.07 02:50 | modify | 3090 | 700.00 | 0.85875 | 0.55875 | 0.86875 | ||
| 16190 | 2021.04.07 19:30 | close | 3090 | 700.00 | 0.86511 | 0.55875 | 0.86875 | 556589.66 | 76005343.18 |
| 16191 | 2021.04.07 21:55 | buy | 3091 | 700.00 | 0.86437 | 0.00000 | 0.00000 | ||
| 16192 | 2021.04.07 21:55 | modify | 3091 | 700.00 | 0.86437 | 0.56437 | 0.87437 | ||
| 16193 | 2021.04.08 16:15 | sell | 3092 | 700.00 | 0.86416 | 0.00000 | 0.00000 | ||
| 16194 | 2021.04.08 16:15 | modify | 3092 | 700.00 | 0.86416 | 1.16416 | 0.85416 | ||
| 16195 | 2021.04.08 16:30 | close | 3091 | 700.00 | 0.86443 | 0.56437 | 0.87437 | -2563.27 | 76002779.91 |
| 16196 | 2021.04.09 03:10 | buy | 3093 | 700.00 | 0.86757 | 0.00000 | 0.00000 | ||
| 16197 | 2021.04.09 03:10 | modify | 3093 | 700.00 | 0.86757 | 0.56757 | 0.87757 | ||
| 16198 | 2021.04.09 21:01 | close | 3093 | 700.00 | 0.86758 | 0.56757 | 0.87757 | -4716.05 | 75998063.86 |
| 16199 | 2021.04.12 05:05 | sell | 3094 | 700.00 | 0.86849 | 0.00000 | 0.00000 | ||
| 16200 | 2021.04.12 05:05 | modify | 3094 | 700.00 | 0.86849 | 1.16849 | 0.85849 | ||
| 16201 | 2021.04.12 21:45 | close | 3094 | 700.00 | 0.86657 | 1.16849 | 0.85849 | 164133.76 | 76162197.62 |
| 16202 | 2021.04.13 14:05 | sell | 3095 | 700.00 | 0.86624 | 0.00000 | 0.00000 | ||
| 16203 | 2021.04.13 14:05 | modify | 3095 | 700.00 | 0.86624 | 1.16624 | 0.85624 | ||
| 16204 | 2021.04.16 14:00 | sell | 3096 | 1307.48 | 0.86962 | 0.00000 | 0.00000 | ||
| 16205 | 2021.04.16 14:00 | modify | 3096 | 1307.48 | 0.86962 | 0.97579 | 0.00000 | ||
| 16206 | 2021.04.16 14:00 | modify | 3095 | 700.00 | 0.86624 | 0.97579 | 0.85624 | ||
| 16207 | 2021.04.16 14:00 | modify | 3092 | 700.00 | 0.86416 | 0.97579 | 0.85416 | ||
| 16208 | 2021.04.16 14:00 | modify | 3092 | 700.00 | 0.86416 | 0.97579 | 0.86612 | ||
| 16209 | 2021.04.16 14:00 | modify | 3095 | 700.00 | 0.86624 | 0.97579 | 0.86612 | ||
| 16210 | 2021.04.16 14:00 | modify | 3096 | 1307.48 | 0.86962 | 0.97579 | 0.86612 | ||
| 16211 | 2021.04.16 20:59 | close | 3095 | 700.00 | 0.86624 | 0.97579 | 0.86612 | -5363.30 | 76156834.32 |
| 16212 | 2021.04.16 21:05 | t/p | 3092 | 700.00 | 0.86612 | 0.97579 | 0.86612 | -178491.17 | 75978343.15 |
| 16213 | 2021.04.16 21:05 | t/p | 3096 | 1307.48 | 0.86612 | 0.97579 | 0.86612 | 567465.93 | 76545809.08 |
| 16214 | 2021.04.20 04:05 | sell | 3097 | 700.00 | 0.86112 | 0.00000 | 0.00000 | ||
| 16215 | 2021.04.20 04:05 | modify | 3097 | 700.00 | 0.86112 | 1.16112 | 0.85112 | ||
| 16216 | 2021.04.20 19:35 | buy | 3098 | 700.00 | 0.86272 | 0.00000 | 0.00000 | ||
| 16217 | 2021.04.20 19:35 | modify | 3098 | 700.00 | 0.86272 | 0.56272 | 0.87272 | ||
| 16218 | 2021.04.21 15:40 | close | 3098 | 700.00 | 0.86288 | 0.56272 | 0.87272 | 7787.49 | 76553596.57 |
| 16219 | 2021.04.21 15:40 | sell | 3099 | 700.00 | 0.86290 | 0.00000 | 0.00000 | ||
| 16220 | 2021.04.21 15:40 | modify | 3099 | 700.00 | 0.86290 | 1.16290 | 0.85290 | ||
| 16221 | 2021.04.26 15:00 | sell | 3100 | 2681.63 | 0.86986 | 0.00000 | 0.00000 | ||
| 16222 | 2021.04.26 15:00 | modify | 3100 | 2681.63 | 0.86986 | 0.93909 | 0.00000 | ||
| 16223 | 2021.04.26 15:00 | modify | 3099 | 700.00 | 0.86290 | 0.93909 | 0.85290 | ||
| 16224 | 2021.04.26 15:00 | modify | 3097 | 700.00 | 0.86112 | 0.93909 | 0.85112 | ||
| 16225 | 2021.04.26 15:00 | modify | 3097 | 700.00 | 0.86112 | 0.93909 | 0.86636 | ||
| 16226 | 2021.04.26 15:00 | modify | 3099 | 700.00 | 0.86290 | 0.93909 | 0.86636 | ||
| 16227 | 2021.04.26 15:00 | modify | 3100 | 2681.63 | 0.86986 | 0.93909 | 0.86636 | ||
| 16228 | 2021.05.04 11:10 | t/p | 3097 | 700.00 | 0.86636 | 0.93909 | 0.86636 | -468168.97 | 76085427.60 |
| 16229 | 2021.05.04 11:10 | t/p | 3099 | 700.00 | 0.86636 | 0.93909 | 0.86636 | -310858.97 | 75774568.63 |
| 16230 | 2021.05.04 11:10 | t/p | 3100 | 2681.63 | 0.86636 | 0.93909 | 0.86636 | 1165318.46 | 76939887.09 |
| 16231 | 2021.05.05 04:45 | buy | 3101 | 700.00 | 0.86490 | 0.00000 | 0.00000 | ||
| 16232 | 2021.05.05 04:45 | modify | 3101 | 700.00 | 0.86490 | 0.56490 | 0.87490 | ||
| 16233 | 2021.05.06 03:10 | buy | 3102 | 700.00 | 0.86329 | 0.00000 | 0.00000 | ||
| 16234 | 2021.05.06 03:10 | modify | 3102 | 700.00 | 0.86329 | 0.56329 | 0.87329 | ||
| 16235 | 2021.05.06 10:55 | close | 3101 | 700.00 | 0.86492 | 0.56490 | 0.87490 | -6099.07 | 76933788.02 |
| 16236 | 2021.05.06 10:55 | sell | 3103 | 700.00 | 0.86491 | 0.00000 | 0.00000 | ||
| 16237 | 2021.05.06 10:55 | modify | 3103 | 700.00 | 0.86491 | 1.16491 | 0.85491 | ||
| 16238 | 2021.05.06 19:50 | close | 3102 | 700.00 | 0.86745 | 0.56329 | 0.87329 | 362118.63 | 77295906.65 |
| 16239 | 2021.05.07 04:35 | buy | 3104 | 700.00 | 0.86817 | 0.00000 | 0.00000 | ||
| 16240 | 2021.05.07 04:35 | modify | 3104 | 700.00 | 0.86817 | 0.56817 | 0.87817 | ||
| 16241 | 2021.05.07 21:15 | close | 3104 | 700.00 | 0.86916 | 0.56817 | 0.87817 | 81909.96 | 77377816.61 |
| 16242 | 2021.05.07 23:50 | sell | 3105 | 700.00 | 0.86942 | 0.00000 | 0.00000 | ||
| 16243 | 2021.05.07 23:50 | modify | 3105 | 700.00 | 0.86942 | 1.16942 | 0.85942 | ||
| 16244 | 2021.05.10 00:02 | close | 3105 | 700.00 | 0.86828 | 1.16942 | 0.85942 | 95226.76 | 77473043.37 |
| 16245 | 2021.05.10 09:28 | close | 3103 | 700.00 | 0.86489 | 1.16491 | 0.85491 | -3737.26 | 77469306.10 |
| 16246 | 2021.05.11 07:35 | buy | 3106 | 700.00 | 0.85962 | 0.00000 | 0.00000 | ||
| 16247 | 2021.05.11 07:35 | modify | 3106 | 700.00 | 0.85962 | 0.55962 | 0.86962 | ||
| 16248 | 2021.05.12 03:35 | sell | 3107 | 700.00 | 0.85931 | 0.00000 | 0.00000 | ||
| 16249 | 2021.05.12 03:35 | modify | 3107 | 700.00 | 0.85931 | 1.15931 | 0.84931 | ||
| 16250 | 2021.05.12 04:29 | close | 3106 | 700.00 | 0.85963 | 0.55962 | 0.86962 | -5471.71 | 77463834.39 |
| 16251 | 2021.05.12 14:00 | buy | 3108 | 700.00 | 0.85763 | 0.00000 | 0.00000 | ||
| 16252 | 2021.05.12 14:00 | modify | 3108 | 700.00 | 0.85763 | 0.55763 | 0.86763 | ||
| 16253 | 2021.05.12 20:15 | close | 3107 | 700.00 | 0.85893 | 1.15931 | 0.84931 | 27993.14 | 77491827.53 |
| 16254 | 2021.05.13 06:40 | close | 3108 | 700.00 | 0.85891 | 0.55763 | 0.86763 | 105278.14 | 77597105.67 |
| 16255 | 2021.05.14 05:05 | sell | 3109 | 700.00 | 0.86039 | 0.00000 | 0.00000 | ||
| 16256 | 2021.05.14 05:05 | modify | 3109 | 700.00 | 0.86039 | 1.16039 | 0.85039 | ||
| 16257 | 2021.05.14 13:50 | buy | 3110 | 700.00 | 0.86078 | 0.00000 | 0.00000 | ||
| 16258 | 2021.05.14 13:50 | modify | 3110 | 700.00 | 0.86078 | 0.56078 | 0.87078 | ||
| 16259 | 2021.05.17 00:02 | close | 3109 | 700.00 | 0.86019 | 1.16039 | 0.85039 | 12127.94 | 77609233.61 |
| 16260 | 2021.05.17 00:05 | buy | 3111 | 700.00 | 0.86083 | 0.00000 | 0.00000 | ||
| 16261 | 2021.05.17 00:05 | modify | 3111 | 700.00 | 0.86083 | 0.56083 | 0.87083 | ||
| 16262 | 2021.05.17 01:46 | close | 3110 | 700.00 | 0.86158 | 0.56078 | 0.87078 | 64360.03 | 77673593.64 |
| 16263 | 2021.05.17 16:55 | close | 3111 | 700.00 | 0.86166 | 0.56083 | 0.87083 | 67767.52 | 77741361.16 |
| 16264 | 2021.05.18 19:30 | sell | 3112 | 700.00 | 0.86081 | 0.00000 | 0.00000 | ||
| 16265 | 2021.05.18 19:30 | modify | 3112 | 700.00 | 0.86081 | 1.16081 | 0.85081 | ||
| 16266 | 2021.05.19 10:35 | buy | 3113 | 700.00 | 0.86172 | 0.00000 | 0.00000 | ||
| 16267 | 2021.05.19 10:35 | modify | 3113 | 700.00 | 0.86172 | 0.56172 | 0.87172 | ||
| 16268 | 2021.05.20 03:15 | close | 3113 | 700.00 | 0.86273 | 0.56172 | 0.87172 | 81411.60 | 77822772.76 |
| 16269 | 2021.05.20 05:25 | sell | 3114 | 700.00 | 0.86322 | 0.00000 | 0.00000 | ||
| 16270 | 2021.05.20 05:25 | modify | 3114 | 700.00 | 0.86322 | 1.16322 | 0.85322 | ||
| 16271 | 2021.05.20 22:05 | close | 3114 | 700.00 | 0.86152 | 1.16322 | 0.85322 | 144685.10 | 77967457.86 |
| 16272 | 2021.05.21 11:58 | close | 3112 | 700.00 | 0.86076 | 1.16081 | 0.85081 | -943.15 | 77966514.71 |
| 16273 | 2021.05.21 18:00 | sell | 3115 | 700.00 | 0.86062 | 0.00000 | 0.00000 | ||
| 16274 | 2021.05.21 18:00 | modify | 3115 | 700.00 | 0.86062 | 1.16062 | 0.85062 | ||
| 16275 | 2021.05.24 00:05 | buy | 3116 | 700.00 | 0.85988 | 0.00000 | 0.00000 | ||
| 16276 | 2021.05.24 00:05 | close | 3115 | 700.00 | 0.85944 | 1.16062 | 0.85062 | 98762.88 | 78065277.59 |
| 16277 | 2021.05.24 00:05 | modify | 3116 | 700.00 | 0.85988 | 0.55988 | 0.86988 | ||
| 16278 | 2021.05.24 16:45 | close | 3116 | 700.00 | 0.86308 | 0.55988 | 0.86988 | 277262.72 | 78342540.31 |
| 16279 | 2021.05.25 06:30 | buy | 3117 | 700.00 | 0.86263 | 0.00000 | 0.00000 | ||
| 16280 | 2021.05.25 06:30 | modify | 3117 | 700.00 | 0.86263 | 0.56263 | 0.87263 | ||
| 16281 | 2021.05.25 23:10 | close | 3117 | 700.00 | 0.86587 | 0.56263 | 0.87263 | 280798.50 | 78623338.81 |
| 16282 | 2021.05.26 04:00 | buy | 3118 | 700.00 | 0.86569 | 0.00000 | 0.00000 | ||
| 16283 | 2021.05.26 04:00 | modify | 3118 | 700.00 | 0.86569 | 0.56569 | 0.87569 | ||
| 16284 | 2021.05.26 09:05 | sell | 3119 | 700.00 | 0.86592 | 0.00000 | 0.00000 | ||
| 16285 | 2021.05.26 09:05 | modify | 3119 | 700.00 | 0.86592 | 1.16592 | 0.85592 | ||
| 16286 | 2021.05.27 01:45 | close | 3119 | 700.00 | 0.86397 | 1.16592 | 0.85592 | 166927.87 | 78790266.68 |
| 16287 | 2021.05.27 09:10 | sell | 3120 | 700.00 | 0.86423 | 0.00000 | 0.00000 | ||
| 16288 | 2021.05.27 09:10 | modify | 3120 | 700.00 | 0.86423 | 1.16423 | 0.85423 | ||
| 16289 | 2021.05.28 01:50 | close | 3120 | 700.00 | 0.85854 | 1.16423 | 0.85423 | 497460.41 | 79287727.09 |
| 16290 | 2021.05.28 10:20 | sell | 3121 | 700.00 | 0.85923 | 0.00000 | 0.00000 | ||
| 16291 | 2021.05.28 10:20 | modify | 3121 | 700.00 | 0.85923 | 1.15923 | 0.84923 | ||
| 16292 | 2021.05.31 04:00 | buy | 3122 | 1358.19 | 0.85996 | 0.00000 | 0.00000 | ||
| 16293 | 2021.05.31 04:00 | modify | 3122 | 1358.19 | 0.85996 | 0.71948 | 0.00000 | ||
| 16294 | 2021.05.31 04:00 | modify | 3121 | 700.00 | 0.85923 | 1.00008 | 0.84923 | ||
| 16295 | 2021.05.31 04:00 | modify | 3118 | 700.00 | 0.86569 | 0.71948 | 0.87569 | ||
| 16296 | 2021.05.31 04:00 | modify | 3118 | 700.00 | 0.86569 | 0.71948 | 0.86346 | ||
| 16297 | 2021.05.31 04:00 | modify | 3122 | 1358.19 | 0.85996 | 0.71948 | 0.86346 | ||
| 16298 | 2021.05.31 04:07 | modify | 3121 | 700.00 | 0.85923 | 0.99995 | 0.84923 | ||
| 16299 | 2021.05.31 04:08 | modify | 3121 | 700.00 | 0.85923 | 0.99980 | 0.84923 | ||
| 16300 | 2021.05.31 04:12 | modify | 3121 | 700.00 | 0.85923 | 0.99966 | 0.84923 | ||
| 16301 | 2021.05.31 04:13 | modify | 3121 | 700.00 | 0.85923 | 0.99955 | 0.84923 | ||
| 16302 | 2021.05.31 04:49 | modify | 3121 | 700.00 | 0.85923 | 0.99943 | 0.84923 | ||
| 16303 | 2021.05.31 05:01 | modify | 3121 | 700.00 | 0.85923 | 0.99926 | 0.84923 | ||
| 16304 | 2021.05.31 05:05 | modify | 3121 | 700.00 | 0.85923 | 0.99913 | 0.84923 | ||
| 16305 | 2021.05.31 10:08 | modify | 3122 | 1358.19 | 0.85996 | 0.71959 | 0.86346 | ||
| 16306 | 2021.05.31 10:08 | modify | 3118 | 700.00 | 0.86569 | 0.71959 | 0.86346 | ||
| 16307 | 2021.05.31 11:16 | modify | 3122 | 1358.19 | 0.85996 | 0.71971 | 0.86346 | ||
| 16308 | 2021.05.31 11:16 | modify | 3118 | 700.00 | 0.86569 | 0.71971 | 0.86346 | ||
| 16309 | 2021.05.31 11:39 | modify | 3122 | 1358.19 | 0.85996 | 0.71982 | 0.86346 | ||
| 16310 | 2021.05.31 11:39 | modify | 3118 | 700.00 | 0.86569 | 0.71982 | 0.86346 | ||
| 16311 | 2021.05.31 11:57 | modify | 3122 | 1358.19 | 0.85996 | 0.71993 | 0.86346 | ||
| 16312 | 2021.05.31 11:57 | modify | 3118 | 700.00 | 0.86569 | 0.71993 | 0.86346 | ||
| 16313 | 2021.05.31 17:00 | modify | 3122 | 1358.19 | 0.85996 | 0.72006 | 0.86346 | ||
| 16314 | 2021.05.31 17:00 | modify | 3118 | 700.00 | 0.86569 | 0.72006 | 0.86346 | ||
| 16315 | 2021.06.01 04:12 | modify | 3121 | 700.00 | 0.85923 | 0.99897 | 0.84923 | ||
| 16316 | 2021.06.01 04:12 | modify | 3121 | 700.00 | 0.85923 | 0.99860 | 0.84923 | ||
| 16317 | 2021.06.01 04:13 | modify | 3121 | 700.00 | 0.85923 | 0.99848 | 0.84923 | ||
| 16318 | 2021.06.01 04:14 | modify | 3121 | 700.00 | 0.85923 | 0.99820 | 0.84923 | ||
| 16319 | 2021.06.01 04:15 | close | 3121 | 700.00 | 0.85909 | 0.99820 | 0.84923 | 6871.10 | 79294598.18 |
| 16320 | 2021.06.01 15:51 | t/p | 3118 | 700.00 | 0.86346 | 0.72006 | 0.86346 | -207253.85 | 79087344.33 |
| 16321 | 2021.06.01 15:51 | t/p | 3122 | 1358.19 | 0.86346 | 0.72006 | 0.86346 | 587951.62 | 79675295.96 |
| 16322 | 2021.06.01 22:20 | buy | 3123 | 700.00 | 0.86355 | 0.00000 | 0.00000 | ||
| 16323 | 2021.06.01 22:20 | modify | 3123 | 700.00 | 0.86355 | 0.56355 | 0.87355 | ||
| 16324 | 2021.06.03 16:50 | sell | 3124 | 700.00 | 0.86022 | 0.00000 | 0.00000 | ||
| 16325 | 2021.06.03 16:50 | modify | 3124 | 700.00 | 0.86022 | 1.16022 | 0.85022 | ||
| 16326 | 2021.06.04 09:30 | close | 3124 | 700.00 | 0.85933 | 1.16022 | 0.85022 | 73126.01 | 79748421.97 |
| 16327 | 2021.06.04 22:00 | buy | 3125 | 1062.19 | 0.85930 | 0.00000 | 0.00000 | ||
| 16328 | 2021.06.04 22:00 | modify | 3125 | 1062.19 | 0.85930 | 0.69432 | 0.00000 | ||
| 16329 | 2021.06.04 22:00 | modify | 3123 | 700.00 | 0.86355 | 0.69432 | 0.87355 | ||
| 16330 | 2021.06.04 22:00 | modify | 3123 | 700.00 | 0.86355 | 0.69432 | 0.86280 | ||
| 16331 | 2021.06.04 22:00 | modify | 3125 | 1062.19 | 0.85930 | 0.69432 | 0.86280 | ||
| 16332 | 2021.06.09 15:58 | t/p | 3123 | 700.00 | 0.86280 | 0.69432 | 0.86280 | -77941.15 | 79670480.82 |
| 16333 | 2021.06.09 15:58 | t/p | 3125 | 1062.19 | 0.86280 | 0.69432 | 0.86280 | 457521.88 | 80128002.70 |
| 16334 | 2021.06.09 15:58 | sell | 3126 | 700.00 | 0.86282 | 0.00000 | 0.00000 | ||
| 16335 | 2021.06.09 15:58 | modify | 3126 | 700.00 | 0.86282 | 1.16282 | 0.85282 | ||
| 16336 | 2021.06.10 00:00 | buy | 3127 | 700.00 | 0.86271 | 0.00000 | 0.00000 | ||
| 16337 | 2021.06.10 00:00 | modify | 3127 | 700.00 | 0.86271 | 0.56271 | 0.87271 | ||
| 16338 | 2021.06.10 08:38 | close | 3126 | 700.00 | 0.86263 | 1.16282 | 0.85282 | 11338.59 | 80139341.28 |
| 16339 | 2021.06.10 10:15 | sell | 3128 | 700.00 | 0.86361 | 0.00000 | 0.00000 | ||
| 16340 | 2021.06.10 10:15 | modify | 3128 | 700.00 | 0.86361 | 1.16361 | 0.85361 | ||
| 16341 | 2021.06.11 02:55 | close | 3128 | 700.00 | 0.85919 | 1.16361 | 0.85361 | 385188.60 | 80524529.88 |
| 16342 | 2021.06.14 08:00 | sell | 3129 | 700.00 | 0.85766 | 0.00000 | 0.00000 | ||
| 16343 | 2021.06.14 08:00 | modify | 3129 | 700.00 | 0.85766 | 1.15766 | 0.84766 | ||
| 16344 | 2021.06.15 00:00 | buy | 3130 | 950.00 | 0.85885 | 0.00000 | 0.00000 | ||
| 16345 | 2021.06.15 00:00 | modify | 3130 | 950.00 | 0.85885 | 0.68302 | 0.00000 | ||
| 16346 | 2021.06.15 00:00 | modify | 3129 | 700.00 | 0.85766 | 1.03440 | 0.84766 | ||
| 16347 | 2021.06.15 00:00 | modify | 3127 | 700.00 | 0.86271 | 0.68302 | 0.87271 | ||
| 16348 | 2021.06.15 00:00 | modify | 3127 | 700.00 | 0.86271 | 0.68302 | 0.86235 | ||
| 16349 | 2021.06.15 00:00 | modify | 3130 | 950.00 | 0.85885 | 0.68302 | 0.86235 | ||
| 16350 | 2021.06.15 00:01 | modify | 3130 | 950.00 | 0.85885 | 0.68322 | 0.86235 | ||
| 16351 | 2021.06.15 00:01 | modify | 3127 | 700.00 | 0.86271 | 0.68322 | 0.86235 | ||
| 16352 | 2021.06.15 00:01 | modify | 3129 | 700.00 | 0.85766 | 1.03347 | 0.84766 | ||
| 16353 | 2021.06.15 00:02 | modify | 3129 | 700.00 | 0.85766 | 1.03288 | 0.84766 | ||
| 16354 | 2021.06.15 04:54 | modify | 3130 | 950.00 | 0.85885 | 0.68333 | 0.86235 | ||
| 16355 | 2021.06.15 04:54 | modify | 3127 | 700.00 | 0.86271 | 0.68333 | 0.86235 | ||
| 16356 | 2021.06.15 05:23 | modify | 3130 | 950.00 | 0.85885 | 0.68344 | 0.86235 | ||
| 16357 | 2021.06.15 05:23 | modify | 3127 | 700.00 | 0.86271 | 0.68344 | 0.86235 | ||
| 16358 | 2021.06.15 09:46 | modify | 3130 | 950.00 | 0.85885 | 0.68355 | 0.86235 | ||
| 16359 | 2021.06.15 09:46 | modify | 3127 | 700.00 | 0.86271 | 0.68355 | 0.86235 | ||
| 16360 | 2021.06.15 10:06 | modify | 3130 | 950.00 | 0.85885 | 0.68366 | 0.86235 | ||
| 16361 | 2021.06.15 10:06 | modify | 3127 | 700.00 | 0.86271 | 0.68366 | 0.86235 | ||
| 16362 | 2021.06.15 10:20 | modify | 3130 | 950.00 | 0.85885 | 0.68377 | 0.86235 | ||
| 16363 | 2021.06.15 10:20 | modify | 3127 | 700.00 | 0.86271 | 0.68377 | 0.86235 | ||
| 16364 | 2021.06.15 10:26 | modify | 3130 | 950.00 | 0.85885 | 0.68388 | 0.86235 | ||
| 16365 | 2021.06.15 10:26 | modify | 3127 | 700.00 | 0.86271 | 0.68388 | 0.86235 | ||
| 16366 | 2021.06.15 11:28 | modify | 3130 | 950.00 | 0.85885 | 0.68400 | 0.86235 | ||
| 16367 | 2021.06.15 11:28 | modify | 3127 | 700.00 | 0.86271 | 0.68400 | 0.86235 | ||
| 16368 | 2021.06.15 11:57 | modify | 3130 | 950.00 | 0.85885 | 0.68411 | 0.86235 | ||
| 16369 | 2021.06.15 11:57 | modify | 3127 | 700.00 | 0.86271 | 0.68411 | 0.86235 | ||
| 16370 | 2021.06.15 12:18 | modify | 3130 | 950.00 | 0.85885 | 0.68422 | 0.86235 | ||
| 16371 | 2021.06.15 12:18 | modify | 3127 | 700.00 | 0.86271 | 0.68422 | 0.86235 | ||
| 16372 | 2021.06.15 14:21 | modify | 3130 | 950.00 | 0.85885 | 0.68435 | 0.86235 | ||
| 16373 | 2021.06.15 14:21 | modify | 3127 | 700.00 | 0.86271 | 0.68435 | 0.86235 | ||
| 16374 | 2021.06.15 14:22 | modify | 3130 | 950.00 | 0.85885 | 0.68447 | 0.86235 | ||
| 16375 | 2021.06.15 14:22 | modify | 3127 | 700.00 | 0.86271 | 0.68447 | 0.86235 | ||
| 16376 | 2021.06.15 14:25 | modify | 3130 | 950.00 | 0.85885 | 0.68460 | 0.86235 | ||
| 16377 | 2021.06.15 14:25 | modify | 3127 | 700.00 | 0.86271 | 0.68460 | 0.86235 | ||
| 16378 | 2021.06.15 14:25 | t/p | 3127 | 700.00 | 0.86235 | 0.68460 | 0.86235 | -39689.01 | 80484840.87 |
| 16379 | 2021.06.15 14:25 | t/p | 3130 | 950.00 | 0.86235 | 0.68460 | 0.86235 | 412274.35 | 80897115.22 |
| 16380 | 2021.06.16 00:05 | buy | 3131 | 700.00 | 0.86104 | 0.00000 | 0.00000 | ||
| 16381 | 2021.06.16 00:05 | modify | 3131 | 700.00 | 0.86104 | 0.56104 | 0.87104 | ||
| 16382 | 2021.06.16 22:35 | close | 3129 | 700.00 | 0.85760 | 1.03288 | 0.84766 | -201.14 | 80896914.08 |
| 16383 | 2021.06.17 07:10 | buy | 3132 | 700.00 | 0.85736 | 0.00000 | 0.00000 | ||
| 16384 | 2021.06.17 07:10 | modify | 3132 | 700.00 | 0.85736 | 0.55736 | 0.86736 | ||
| 16385 | 2021.06.18 09:22 | close | 3132 | 700.00 | 0.85740 | 0.55736 | 0.86736 | -2819.87 | 80894094.21 |
| 16386 | 2021.06.18 19:05 | sell | 3133 | 700.00 | 0.85945 | 0.00000 | 0.00000 | ||
| 16387 | 2021.06.18 19:05 | modify | 3133 | 700.00 | 0.85945 | 1.15945 | 0.84945 | ||
| 16388 | 2021.06.21 00:03 | close | 3133 | 700.00 | 0.85719 | 1.15945 | 0.84945 | 194238.12 | 81088332.33 |
| 16389 | 2021.06.21 02:00 | buy | 3134 | 700.00 | 0.85953 | 0.00000 | 0.00000 | ||
| 16390 | 2021.06.21 02:00 | modify | 3134 | 700.00 | 0.85953 | 0.65049 | 0.00000 | ||
| 16391 | 2021.06.21 02:00 | modify | 3131 | 700.00 | 0.86104 | 0.65049 | 0.87104 | ||
| 16392 | 2021.06.21 02:00 | modify | 3131 | 700.00 | 0.86104 | 0.65049 | 0.86303 | ||
| 16393 | 2021.06.21 02:00 | modify | 3134 | 700.00 | 0.85953 | 0.65049 | 0.86303 | ||
| 16394 | 2021.06.21 13:45 | buy | 3135 | 972.90 | 0.85695 | 0.00000 | 0.00000 | ||
| 16395 | 2021.06.21 13:45 | modify | 3135 | 972.90 | 0.85695 | 0.73516 | 0.00000 | ||
| 16396 | 2021.06.21 13:45 | modify | 3134 | 700.00 | 0.85953 | 0.73516 | 0.86303 | ||
| 16397 | 2021.06.21 13:45 | modify | 3131 | 700.00 | 0.86104 | 0.73516 | 0.86303 | ||
| 16398 | 2021.06.21 13:45 | modify | 3131 | 700.00 | 0.86104 | 0.73516 | 0.86045 | ||
| 16399 | 2021.06.21 13:45 | modify | 3134 | 700.00 | 0.85953 | 0.73516 | 0.86045 | ||
| 16400 | 2021.06.21 13:45 | modify | 3135 | 972.90 | 0.85695 | 0.73516 | 0.86045 | ||
| 16401 | 2021.06.23 10:00 | buy | 3136 | 1986.94 | 0.85445 | 0.00000 | 0.00000 | ||
| 16402 | 2021.06.23 10:00 | modify | 3136 | 1986.94 | 0.85445 | 0.78955 | 0.00000 | ||
| 16403 | 2021.06.23 10:00 | modify | 3135 | 972.90 | 0.85695 | 0.78955 | 0.86045 | ||
| 16404 | 2021.06.23 10:00 | modify | 3134 | 700.00 | 0.85953 | 0.78955 | 0.86045 | ||
| 16405 | 2021.06.23 10:00 | modify | 3131 | 700.00 | 0.86104 | 0.78955 | 0.86045 | ||
| 16406 | 2021.06.23 10:00 | modify | 3131 | 700.00 | 0.86104 | 0.78955 | 0.85795 | ||
| 16407 | 2021.06.23 10:00 | modify | 3134 | 700.00 | 0.85953 | 0.78955 | 0.85795 | ||
| 16408 | 2021.06.23 10:00 | modify | 3135 | 972.90 | 0.85695 | 0.78955 | 0.85795 | ||
| 16409 | 2021.06.23 10:00 | modify | 3136 | 1986.94 | 0.85445 | 0.78955 | 0.85795 | ||
| 16410 | 2021.06.24 14:04 | t/p | 3131 | 700.00 | 0.85795 | 0.78955 | 0.85795 | -286295.81 | 80802036.52 |
| 16411 | 2021.06.24 14:04 | t/p | 3134 | 700.00 | 0.85795 | 0.78955 | 0.85795 | -149041.72 | 80652994.80 |
| 16412 | 2021.06.24 14:04 | t/p | 3135 | 972.90 | 0.85795 | 0.78955 | 0.85795 | 109821.44 | 80762816.24 |
| 16413 | 2021.06.24 14:04 | t/p | 3136 | 1986.94 | 0.85795 | 0.78955 | 0.85795 | 855843.61 | 81618659.86 |
| 16414 | 2021.06.24 19:50 | buy | 3137 | 700.00 | 0.85735 | 0.00000 | 0.00000 | ||
| 16415 | 2021.06.24 19:50 | modify | 3137 | 700.00 | 0.85735 | 0.55735 | 0.86735 | ||
| 16416 | 2021.06.25 03:15 | sell | 3138 | 700.00 | 0.85726 | 0.00000 | 0.00000 | ||
| 16417 | 2021.06.25 03:15 | modify | 3138 | 700.00 | 0.85726 | 1.15726 | 0.84726 | ||
| 16418 | 2021.06.25 12:30 | close | 3137 | 700.00 | 0.85824 | 0.55735 | 0.86735 | 72315.54 | 81690975.40 |
| 16419 | 2021.06.25 19:30 | buy | 3139 | 700.00 | 0.85863 | 0.00000 | 0.00000 | ||
| 16420 | 2021.06.25 19:30 | modify | 3139 | 700.00 | 0.85863 | 0.55863 | 0.86863 | ||
| 16421 | 2021.06.28 01:00 | close | 3139 | 700.00 | 0.85947 | 0.55863 | 0.86863 | 67895.81 | 81758871.21 |
| 16422 | 2021.06.28 07:50 | buy | 3140 | 700.00 | 0.85860 | 0.00000 | 0.00000 | ||
| 16423 | 2021.06.28 07:50 | modify | 3140 | 700.00 | 0.85860 | 0.55860 | 0.86860 | ||
| 16424 | 2021.06.28 09:59 | close | 3138 | 700.00 | 0.85721 | 1.15726 | 0.84726 | -1132.51 | 81757738.70 |
| 16425 | 2021.06.29 02:25 | close | 3140 | 700.00 | 0.85941 | 0.55860 | 0.86860 | 65243.98 | 81822982.68 |
| 16426 | 2021.06.29 09:50 | sell | 3141 | 700.00 | 0.85944 | 0.00000 | 0.00000 | ||
| 16427 | 2021.06.29 09:50 | modify | 3141 | 700.00 | 0.85944 | 1.15944 | 0.84944 | ||
| 16428 | 2021.06.30 03:40 | buy | 3142 | 700.00 | 0.85960 | 0.00000 | 0.00000 | ||
| 16429 | 2021.06.30 03:40 | modify | 3142 | 700.00 | 0.85960 | 0.55960 | 0.86960 | ||
| 16430 | 2021.06.30 03:48 | close | 3141 | 700.00 | 0.85944 | 1.15944 | 0.84944 | -5552.66 | 81817430.02 |
| 16431 | 2021.06.30 10:00 | sell | 3143 | 700.00 | 0.86020 | 0.00000 | 0.00000 | ||
| 16432 | 2021.06.30 10:00 | modify | 3143 | 700.00 | 0.86020 | 1.16020 | 0.85020 | ||
| 16433 | 2021.07.01 02:40 | close | 3143 | 700.00 | 0.85752 | 1.16020 | 0.85020 | 231462.06 | 82048892.07 |
| 16434 | 2021.07.01 04:00 | sell | 3144 | 700.00 | 0.85783 | 0.00000 | 0.00000 | ||
| 16435 | 2021.07.01 04:00 | modify | 3144 | 700.00 | 0.85783 | 1.15783 | 0.84783 | ||
| 16436 | 2021.07.01 11:57 | close | 3142 | 700.00 | 0.85975 | 0.55960 | 0.86960 | 5392.24 | 82054284.31 |
| 16437 | 2021.07.02 00:05 | buy | 3145 | 700.00 | 0.86104 | 0.00000 | 0.00000 | ||
| 16438 | 2021.07.02 00:05 | modify | 3145 | 700.00 | 0.86104 | 0.56104 | 0.87104 | ||
| 16439 | 2021.07.02 21:45 | close | 3144 | 700.00 | 0.85783 | 1.15783 | 0.84783 | -5552.66 | 82048731.65 |
| 16440 | 2021.07.05 03:35 | sell | 3146 | 700.00 | 0.85778 | 0.00000 | 0.00000 | ||
| 16441 | 2021.07.05 03:35 | modify | 3146 | 700.00 | 0.85778 | 1.15778 | 0.84778 | ||
| 16442 | 2021.07.05 20:15 | close | 3146 | 700.00 | 0.85689 | 1.15778 | 0.84778 | 73078.67 | 82121810.32 |
| 16443 | 2021.07.06 03:55 | buy | 3147 | 700.00 | 0.85621 | 0.00000 | 0.00000 | ||
| 16444 | 2021.07.06 03:55 | modify | 3147 | 700.00 | 0.85621 | 0.55621 | 0.86621 | ||
| 16445 | 2021.07.06 20:35 | close | 3147 | 700.00 | 0.85700 | 0.55621 | 0.86621 | 64231.73 | 82186042.05 |
| 16446 | 2021.07.07 00:00 | buy | 3148 | 1084.00 | 0.85651 | 0.00000 | 0.00000 | ||
| 16447 | 2021.07.07 00:00 | modify | 3148 | 1084.00 | 0.85651 | 0.69366 | 0.00000 | ||
| 16448 | 2021.07.07 00:00 | modify | 3145 | 700.00 | 0.86104 | 0.69366 | 0.87104 | ||
| 16449 | 2021.07.07 00:00 | modify | 3145 | 700.00 | 0.86104 | 0.69366 | 0.86001 | ||
| 16450 | 2021.07.07 00:00 | modify | 3148 | 1084.00 | 0.85651 | 0.69366 | 0.86001 | ||
| 16451 | 2021.07.08 13:41 | t/p | 3145 | 700.00 | 0.86001 | 0.69366 | 0.86001 | -101180.33 | 82084861.72 |
| 16452 | 2021.07.08 13:41 | t/p | 3148 | 1084.00 | 0.86001 | 0.69366 | 0.86001 | 466916.20 | 82551777.92 |
| 16453 | 2021.07.09 04:25 | sell | 3149 | 700.00 | 0.85929 | 0.00000 | 0.00000 | ||
| 16454 | 2021.07.09 04:25 | modify | 3149 | 700.00 | 0.85929 | 1.15929 | 0.84929 | ||
| 16455 | 2021.07.09 14:25 | buy | 3150 | 700.00 | 0.85834 | 0.00000 | 0.00000 | ||
| 16456 | 2021.07.09 14:25 | modify | 3150 | 700.00 | 0.85834 | 0.55834 | 0.86834 | ||
| 16457 | 2021.07.09 21:05 | close | 3149 | 700.00 | 0.85571 | 1.15929 | 0.84929 | 310882.74 | 82862660.66 |
| 16458 | 2021.07.12 06:21 | sell | 3151 | 700.00 | 0.85457 | 0.00000 | 0.00000 | ||
| 16459 | 2021.07.12 06:21 | modify | 3151 | 700.00 | 0.85457 | 1.15457 | 0.84457 | ||
| 16460 | 2021.07.13 00:05 | close | 3151 | 700.00 | 0.85430 | 1.15457 | 0.84457 | 18316.15 | 82880976.81 |
| 16461 | 2021.07.13 10:10 | sell | 3152 | 700.00 | 0.85473 | 0.00000 | 0.00000 | ||
| 16462 | 2021.07.13 10:10 | modify | 3152 | 700.00 | 0.85473 | 1.15473 | 0.84473 | ||
| 16463 | 2021.07.14 02:50 | close | 3152 | 700.00 | 0.85307 | 1.15473 | 0.84473 | 141196.32 | 83022173.13 |
| 16464 | 2021.07.14 09:05 | buy | 3153 | 700.00 | 0.85205 | 0.00000 | 0.00000 | ||
| 16465 | 2021.07.14 09:05 | modify | 3153 | 700.00 | 0.85205 | 0.55205 | 0.86205 | ||
| 16466 | 2021.07.15 01:46 | close | 3153 | 700.00 | 0.85405 | 0.55205 | 0.86205 | 168922.25 | 83191095.38 |
| 16467 | 2021.07.15 01:46 | buy | 3154 | 1029.29 | 0.85434 | 0.00000 | 0.00000 | ||
| 16468 | 2021.07.15 01:47 | modify | 3154 | 1029.29 | 0.85434 | 0.68612 | 0.00000 | ||
| 16469 | 2021.07.15 01:47 | modify | 3150 | 700.00 | 0.85834 | 0.68612 | 0.86834 | ||
| 16470 | 2021.07.15 01:47 | modify | 3150 | 700.00 | 0.85834 | 0.68612 | 0.85784 | ||
| 16471 | 2021.07.15 01:47 | modify | 3154 | 1029.29 | 0.85434 | 0.68612 | 0.85784 | ||
| 16472 | 2021.07.15 13:24 | buy | 3155 | 1480.80 | 0.85172 | 0.00000 | 0.00000 | ||
| 16473 | 2021.07.15 13:24 | modify | 3155 | 1480.80 | 0.85172 | 0.76254 | 0.00000 | ||
| 16474 | 2021.07.15 13:24 | modify | 3154 | 1029.29 | 0.85434 | 0.76254 | 0.85784 | ||
| 16475 | 2021.07.15 13:24 | modify | 3150 | 700.00 | 0.85834 | 0.76254 | 0.85784 | ||
| 16476 | 2021.07.15 13:24 | modify | 3150 | 700.00 | 0.85834 | 0.76254 | 0.85522 | ||
| 16477 | 2021.07.15 13:24 | modify | 3154 | 1029.29 | 0.85434 | 0.76254 | 0.85522 | ||
| 16478 | 2021.07.15 13:24 | modify | 3155 | 1480.80 | 0.85172 | 0.76254 | 0.85522 | ||
| 16479 | 2021.07.16 09:52 | t/p | 3150 | 700.00 | 0.85522 | 0.76254 | 0.85522 | -286680.70 | 82904414.68 |
| 16480 | 2021.07.16 09:52 | t/p | 3154 | 1029.29 | 0.85522 | 0.76254 | 0.85522 | 105034.04 | 83009448.72 |
| 16481 | 2021.07.16 09:52 | t/p | 3155 | 1480.80 | 0.85522 | 0.76254 | 0.85522 | 641028.69 | 83650477.40 |
| 16482 | 2021.07.16 09:52 | sell | 3156 | 700.00 | 0.85529 | 0.00000 | 0.00000 | ||
| 16483 | 2021.07.16 09:52 | modify | 3156 | 700.00 | 0.85529 | 1.15529 | 0.84529 | ||
| 16484 | 2021.07.19 10:10 | sell | 3157 | 700.00 | 0.85900 | 0.00000 | 0.00000 | ||
| 16485 | 2021.07.19 10:10 | modify | 3157 | 700.00 | 0.85900 | 1.15900 | 0.84900 | ||
| 16486 | 2021.07.22 09:52 | close | 3157 | 700.00 | 0.85896 | 1.15900 | 0.84900 | -1827.18 | 83648650.22 |
| 16487 | 2021.07.22 09:52 | sell | 3158 | 798.28 | 0.85868 | 0.00000 | 0.00000 | ||
| 16488 | 2021.07.22 09:52 | modify | 3158 | 798.28 | 0.85868 | 1.05313 | 0.00000 | ||
| 16489 | 2021.07.22 09:52 | modify | 3156 | 700.00 | 0.85529 | 1.05313 | 0.84529 | ||
| 16490 | 2021.07.22 09:52 | modify | 3156 | 700.00 | 0.85529 | 1.05313 | 0.85518 | ||
| 16491 | 2021.07.22 09:52 | modify | 3158 | 798.28 | 0.85868 | 1.05313 | 0.85518 | ||
| 16492 | 2021.07.22 19:41 | close | 3156 | 700.00 | 0.85521 | 1.05313 | 0.85518 | 1756.28 | 83650406.50 |
| 16493 | 2021.07.22 19:42 | t/p | 3158 | 798.28 | 0.85518 | 1.05313 | 0.85518 | 346465.49 | 83996871.99 |
| 16494 | 2021.07.23 22:00 | sell | 3159 | 700.00 | 0.85587 | 0.00000 | 0.00000 | ||
| 16495 | 2021.07.23 22:00 | modify | 3159 | 700.00 | 0.85587 | 1.15587 | 0.84587 | ||
| 16496 | 2021.07.26 00:03 | close | 3159 | 700.00 | 0.85476 | 1.15587 | 0.84587 | 92574.67 | 84089446.66 |
| 16497 | 2021.07.26 06:05 | sell | 3160 | 700.00 | 0.85648 | 0.00000 | 0.00000 | ||
| 16498 | 2021.07.26 06:05 | modify | 3160 | 700.00 | 0.85648 | 1.15648 | 0.84648 | ||
| 16499 | 2021.07.26 22:45 | close | 3160 | 700.00 | 0.85445 | 1.15648 | 0.84648 | 173858.09 | 84263304.75 |
| 16500 | 2021.07.27 00:20 | buy | 3161 | 700.00 | 0.85399 | 0.00000 | 0.00000 | ||
| 16501 | 2021.07.27 00:20 | modify | 3161 | 700.00 | 0.85399 | 0.55399 | 0.86399 | ||
| 16502 | 2021.07.27 17:00 | close | 3161 | 700.00 | 0.85480 | 0.55399 | 0.86399 | 65999.63 | 84329304.38 |
| 16503 | 2021.07.27 17:45 | buy | 3162 | 700.00 | 0.85441 | 0.00000 | 0.00000 | ||
| 16504 | 2021.07.27 17:45 | modify | 3162 | 700.00 | 0.85441 | 0.55441 | 0.86441 | ||
| 16505 | 2021.07.28 05:05 | sell | 3163 | 700.00 | 0.85168 | 0.00000 | 0.00000 | ||
| 16506 | 2021.07.28 05:05 | modify | 3163 | 700.00 | 0.85168 | 1.15168 | 0.84168 | ||
| 16507 | 2021.07.29 05:05 | close | 3163 | 700.00 | 0.85160 | 1.15168 | 0.84168 | 1614.26 | 84330918.63 |
| 16508 | 2021.07.29 16:00 | sell | 3164 | 700.00 | 0.85159 | 0.00000 | 0.00000 | ||
| 16509 | 2021.07.29 16:00 | modify | 3164 | 700.00 | 0.85159 | 1.15159 | 0.84159 | ||
| 16510 | 2021.07.30 17:00 | buy | 3165 | 782.19 | 0.85156 | 0.00000 | 0.00000 | ||
| 16511 | 2021.07.30 17:00 | modify | 3165 | 782.19 | 0.85156 | 0.65479 | 0.00000 | ||
| 16512 | 2021.07.30 17:00 | modify | 3164 | 700.00 | 0.85159 | 1.04815 | 0.84159 | ||
| 16513 | 2021.07.30 17:00 | modify | 3162 | 700.00 | 0.85441 | 0.65479 | 0.86441 | ||
| 16514 | 2021.07.30 17:00 | modify | 3162 | 700.00 | 0.85441 | 0.65479 | 0.85506 | ||
| 16515 | 2021.07.30 17:00 | modify | 3165 | 782.19 | 0.85156 | 0.65479 | 0.85506 | ||
| 16516 | 2021.07.30 17:02 | modify | 3165 | 782.19 | 0.85156 | 0.65491 | 0.85506 | ||
| 16517 | 2021.07.30 17:02 | modify | 3162 | 700.00 | 0.85441 | 0.65491 | 0.85506 | ||
| 16518 | 2021.07.30 17:10 | modify | 3164 | 700.00 | 0.85159 | 1.04800 | 0.84159 | ||
| 16519 | 2021.07.30 17:11 | modify | 3164 | 700.00 | 0.85159 | 1.04789 | 0.84159 | ||
| 16520 | 2021.07.30 17:18 | modify | 3165 | 782.19 | 0.85156 | 0.65504 | 0.85506 | ||
| 16521 | 2021.07.30 17:18 | modify | 3162 | 700.00 | 0.85441 | 0.65504 | 0.85506 | ||
| 16522 | 2021.07.30 17:21 | modify | 3165 | 782.19 | 0.85156 | 0.65518 | 0.85506 | ||
| 16523 | 2021.07.30 17:21 | modify | 3162 | 700.00 | 0.85441 | 0.65518 | 0.85506 | ||
| 16524 | 2021.07.30 17:25 | modify | 3165 | 782.19 | 0.85156 | 0.65529 | 0.85506 | ||
| 16525 | 2021.07.30 17:25 | modify | 3162 | 700.00 | 0.85441 | 0.65529 | 0.85506 | ||
| 16526 | 2021.07.30 17:37 | modify | 3165 | 782.19 | 0.85156 | 0.65540 | 0.85506 | ||
| 16527 | 2021.07.30 17:37 | modify | 3162 | 700.00 | 0.85441 | 0.65540 | 0.85506 | ||
| 16528 | 2021.07.30 17:58 | modify | 3165 | 782.19 | 0.85156 | 0.65552 | 0.85506 | ||
| 16529 | 2021.07.30 17:58 | modify | 3162 | 700.00 | 0.85441 | 0.65552 | 0.85506 | ||
| 16530 | 2021.07.30 18:01 | modify | 3165 | 782.19 | 0.85156 | 0.65564 | 0.85506 | ||
| 16531 | 2021.07.30 18:01 | modify | 3162 | 700.00 | 0.85441 | 0.65564 | 0.85506 | ||
| 16532 | 2021.07.30 18:35 | modify | 3165 | 782.19 | 0.85156 | 0.65575 | 0.85506 | ||
| 16533 | 2021.07.30 18:35 | modify | 3162 | 700.00 | 0.85441 | 0.65575 | 0.85506 | ||
| 16534 | 2021.07.30 18:35 | modify | 3165 | 782.19 | 0.85156 | 0.65588 | 0.85506 | ||
| 16535 | 2021.07.30 18:35 | modify | 3162 | 700.00 | 0.85441 | 0.65588 | 0.85506 | ||
| 16536 | 2021.08.02 00:04 | close | 3164 | 700.00 | 0.85074 | 1.04789 | 0.84159 | 69637.23 | 84400555.86 |
| 16537 | 2021.08.02 12:54 | close | 3162 | 700.00 | 0.85441 | 0.65588 | 0.85506 | -10133.90 | 84390421.96 |
| 16538 | 2021.08.02 13:48 | t/p | 3165 | 782.19 | 0.85506 | 0.65588 | 0.85506 | 338604.97 | 84729026.93 |
| 16539 | 2021.08.02 19:50 | buy | 3166 | 700.00 | 0.85443 | 0.00000 | 0.00000 | ||
| 16540 | 2021.08.02 19:50 | modify | 3166 | 700.00 | 0.85443 | 0.55443 | 0.86443 | ||
| 16541 | 2021.08.03 16:55 | close | 3166 | 700.00 | 0.85451 | 0.55443 | 0.86443 | 715.92 | 84729742.85 |
| 16542 | 2021.08.04 00:05 | buy | 3167 | 700.00 | 0.85274 | 0.00000 | 0.00000 | ||
| 16543 | 2021.08.04 00:05 | modify | 3167 | 700.00 | 0.85274 | 0.55274 | 0.86274 | ||
| 16544 | 2021.08.04 21:35 | sell | 3168 | 700.00 | 0.85203 | 0.00000 | 0.00000 | ||
| 16545 | 2021.08.04 21:35 | modify | 3168 | 700.00 | 0.85203 | 1.15203 | 0.84203 | ||
| 16546 | 2021.08.05 09:40 | close | 3167 | 700.00 | 0.85275 | 0.55274 | 0.86274 | -6983.00 | 84722759.85 |
| 16547 | 2021.08.05 14:45 | close | 3168 | 700.00 | 0.85119 | 1.15203 | 0.84203 | 68800.54 | 84791560.39 |
| 16548 | 2021.08.06 05:40 | buy | 3169 | 700.00 | 0.84965 | 0.00000 | 0.00000 | ||
| 16549 | 2021.08.06 05:40 | modify | 3169 | 700.00 | 0.84965 | 0.54965 | 0.85965 | ||
| 16550 | 2021.08.09 04:30 | sell | 3170 | 700.00 | 0.84788 | 0.00000 | 0.00000 | ||
| 16551 | 2021.08.09 04:30 | modify | 3170 | 700.00 | 0.84788 | 1.14788 | 0.83788 | ||
| 16552 | 2021.08.09 22:00 | close | 3170 | 700.00 | 0.84782 | 1.14788 | 0.83788 | -295.82 | 84791264.57 |
| 16553 | 2021.08.10 04:50 | sell | 3171 | 700.00 | 0.84775 | 0.00000 | 0.00000 | ||
| 16554 | 2021.08.10 04:50 | modify | 3171 | 700.00 | 0.84775 | 1.14775 | 0.83775 | ||
| 16555 | 2021.08.10 23:59 | close | 3171 | 700.00 | 0.84682 | 1.14775 | 0.83775 | 76614.79 | 84867879.36 |
| 16556 | 2021.08.11 00:01 | buy | 3172 | 700.00 | 0.84659 | 0.00000 | 0.00000 | ||
| 16557 | 2021.08.11 00:01 | modify | 3172 | 700.00 | 0.84659 | 0.54659 | 0.85659 | ||
| 16558 | 2021.08.11 16:41 | close | 3172 | 700.00 | 0.84664 | 0.54659 | 0.85659 | -1180.27 | 84866699.09 |
| 16559 | 2021.08.11 16:41 | buy | 3173 | 726.00 | 0.84691 | 0.00000 | 0.00000 | ||
| 16560 | 2021.08.11 16:41 | modify | 3173 | 726.00 | 0.84691 | 0.64229 | 0.00000 | ||
| 16561 | 2021.08.11 16:41 | modify | 3169 | 700.00 | 0.84965 | 0.64229 | 0.85965 | ||
| 16562 | 2021.08.11 16:41 | modify | 3169 | 700.00 | 0.84965 | 0.64229 | 0.85041 | ||
| 16563 | 2021.08.11 16:41 | modify | 3173 | 726.00 | 0.84691 | 0.64229 | 0.85041 | ||
| 16564 | 2021.08.12 20:23 | close | 3169 | 700.00 | 0.84965 | 0.64229 | 0.85041 | -10133.90 | 84856565.19 |
| 16565 | 2021.08.12 20:24 | sell | 3174 | 700.00 | 0.84965 | 0.00000 | 0.00000 | ||
| 16566 | 2021.08.12 20:24 | modify | 3174 | 700.00 | 0.84965 | 1.14965 | 0.83965 | ||
| 16567 | 2021.08.12 21:39 | t/p | 3173 | 726.00 | 0.85041 | 0.64229 | 0.85041 | 312713.25 | 85169278.43 |
| 16568 | 2021.08.13 13:10 | sell | 3175 | 700.00 | 0.85177 | 0.00000 | 0.00000 | ||
| 16569 | 2021.08.13 13:10 | modify | 3175 | 700.00 | 0.85177 | 1.15177 | 0.84177 | ||
| 16570 | 2021.08.16 00:01 | close | 3175 | 700.00 | 0.84965 | 1.15177 | 0.84177 | 181861.70 | 85351140.13 |
| 16571 | 2021.08.16 00:05 | close | 3174 | 700.00 | 0.84951 | 1.14965 | 0.83965 | 6871.10 | 85358011.23 |
| 16572 | 2021.08.16 08:10 | sell | 3176 | 700.00 | 0.85131 | 0.00000 | 0.00000 | ||
| 16573 | 2021.08.16 08:10 | modify | 3176 | 700.00 | 0.85131 | 1.15131 | 0.84131 | ||
| 16574 | 2021.08.17 00:00 | buy | 3177 | 700.00 | 0.85054 | 0.00000 | 0.00000 | ||
| 16575 | 2021.08.17 00:00 | modify | 3177 | 700.00 | 0.85054 | 0.55054 | 0.86054 | ||
| 16576 | 2021.08.17 00:50 | close | 3176 | 700.00 | 0.85095 | 1.15131 | 0.84131 | 26272.42 | 85384283.65 |
| 16577 | 2021.08.17 16:40 | close | 3177 | 700.00 | 0.85273 | 0.55054 | 0.86054 | 187984.18 | 85572267.83 |
| 16578 | 2021.08.17 20:00 | sell | 3178 | 700.00 | 0.85297 | 0.00000 | 0.00000 | ||
| 16579 | 2021.08.17 20:00 | modify | 3178 | 700.00 | 0.85297 | 1.15297 | 0.84297 | ||
| 16580 | 2021.08.18 11:25 | buy | 3179 | 700.00 | 0.85231 | 0.00000 | 0.00000 | ||
| 16581 | 2021.08.18 11:25 | modify | 3179 | 700.00 | 0.85231 | 0.55231 | 0.86231 | ||
| 16582 | 2021.08.18 12:40 | close | 3178 | 700.00 | 0.85227 | 1.15297 | 0.84297 | 56329.44 | 85628597.27 |
| 16583 | 2021.08.18 21:05 | sell | 3180 | 700.00 | 0.85173 | 0.00000 | 0.00000 | ||
| 16584 | 2021.08.18 21:05 | modify | 3180 | 700.00 | 0.85173 | 1.15173 | 0.84173 | ||
| 16585 | 2021.08.19 09:53 | close | 3179 | 700.00 | 0.85231 | 0.55231 | 0.86231 | -7866.95 | 85620730.32 |
| 16586 | 2021.08.20 19:15 | sell | 3181 | 700.00 | 0.85848 | 0.00000 | 0.00000 | ||
| 16587 | 2021.08.20 19:15 | modify | 3181 | 700.00 | 0.85848 | 1.15848 | 0.84848 | ||
| 16588 | 2021.08.23 00:04 | close | 3181 | 700.00 | 0.85758 | 1.15848 | 0.84848 | 74010.04 | 85694740.36 |
| 16589 | 2021.08.23 00:05 | buy | 3182 | 700.00 | 0.85775 | 0.00000 | 0.00000 | ||
| 16590 | 2021.08.23 00:05 | modify | 3182 | 700.00 | 0.85775 | 0.55775 | 0.86775 | ||
| 16591 | 2021.08.23 21:00 | sell | 3183 | 859.35 | 0.85542 | 0.00000 | 0.00000 | ||
| 16592 | 2021.08.23 21:00 | modify | 3183 | 859.35 | 0.85542 | 1.04104 | 0.00000 | ||
| 16593 | 2021.08.23 21:00 | modify | 3182 | 700.00 | 0.85775 | 0.67008 | 0.86775 | ||
| 16594 | 2021.08.23 21:00 | modify | 3180 | 700.00 | 0.85173 | 1.04104 | 0.84173 | ||
| 16595 | 2021.08.23 21:00 | modify | 3180 | 700.00 | 0.85173 | 1.04104 | 0.85192 | ||
| 16596 | 2021.08.23 21:00 | modify | 3183 | 859.35 | 0.85542 | 1.04104 | 0.85192 | ||
| 16597 | 2021.08.23 21:14 | modify | 3182 | 700.00 | 0.85775 | 0.67021 | 0.86775 | ||
| 16598 | 2021.08.23 21:24 | modify | 3182 | 700.00 | 0.85775 | 0.67033 | 0.86775 | ||
| 16599 | 2021.08.23 21:25 | modify | 3182 | 700.00 | 0.85775 | 0.67044 | 0.86775 | ||
| 16600 | 2021.08.23 21:57 | modify | 3182 | 700.00 | 0.85775 | 0.67055 | 0.86775 | ||
| 16601 | 2021.08.23 23:49 | modify | 3182 | 700.00 | 0.85775 | 0.67067 | 0.86775 | ||
| 16602 | 2021.08.24 00:09 | modify | 3183 | 859.35 | 0.85542 | 1.04087 | 0.85192 | ||
| 16603 | 2021.08.24 00:09 | modify | 3180 | 700.00 | 0.85173 | 1.04087 | 0.85192 | ||
| 16604 | 2021.08.24 00:32 | modify | 3182 | 700.00 | 0.85775 | 0.67094 | 0.86775 | ||
| 16605 | 2021.08.24 00:34 | modify | 3182 | 700.00 | 0.85775 | 0.67106 | 0.86775 | ||
| 16606 | 2021.08.24 08:11 | modify | 3183 | 859.35 | 0.85542 | 1.04076 | 0.85192 | ||
| 16607 | 2021.08.24 08:11 | modify | 3180 | 700.00 | 0.85173 | 1.04076 | 0.85192 | ||
| 16608 | 2021.08.24 08:19 | modify | 3183 | 859.35 | 0.85542 | 1.04065 | 0.85192 | ||
| 16609 | 2021.08.24 08:19 | modify | 3180 | 700.00 | 0.85173 | 1.04065 | 0.85192 | ||
| 16610 | 2021.08.24 09:00 | modify | 3183 | 859.35 | 0.85542 | 1.04053 | 0.85192 | ||
| 16611 | 2021.08.24 09:00 | modify | 3180 | 700.00 | 0.85173 | 1.04053 | 0.85192 | ||
| 16612 | 2021.08.24 11:13 | modify | 3182 | 700.00 | 0.85775 | 0.67120 | 0.86775 | ||
| 16613 | 2021.08.24 11:15 | modify | 3182 | 700.00 | 0.85775 | 0.67134 | 0.86775 | ||
| 16614 | 2021.08.24 11:16 | modify | 3182 | 700.00 | 0.85775 | 0.67154 | 0.86775 | ||
| 16615 | 2021.08.24 11:16 | modify | 3182 | 700.00 | 0.85775 | 0.67168 | 0.86775 | ||
| 16616 | 2021.08.24 11:16 | modify | 3182 | 700.00 | 0.85775 | 0.67184 | 0.86775 | ||
| 16617 | 2021.08.24 11:18 | modify | 3182 | 700.00 | 0.85775 | 0.67195 | 0.86775 | ||
| 16618 | 2021.08.24 11:18 | modify | 3182 | 700.00 | 0.85775 | 0.67207 | 0.86775 | ||
| 16619 | 2021.08.24 11:18 | modify | 3182 | 700.00 | 0.85775 | 0.67219 | 0.86775 | ||
| 16620 | 2021.08.24 11:19 | modify | 3182 | 700.00 | 0.85775 | 0.67235 | 0.86775 | ||
| 16621 | 2021.08.24 11:20 | modify | 3182 | 700.00 | 0.85775 | 0.67246 | 0.86775 | ||
| 16622 | 2021.08.24 15:48 | modify | 3182 | 700.00 | 0.85775 | 0.67263 | 0.86775 | ||
| 16623 | 2021.08.24 15:49 | modify | 3182 | 700.00 | 0.85775 | 0.67274 | 0.86775 | ||
| 16624 | 2021.08.24 15:50 | modify | 3182 | 700.00 | 0.85775 | 0.67285 | 0.86775 | ||
| 16625 | 2021.08.26 14:00 | modify | 3182 | 700.00 | 0.85775 | 0.67312 | 0.86775 | ||
| 16626 | 2021.08.26 14:00 | modify | 3182 | 700.00 | 0.85775 | 0.67330 | 0.86775 | ||
| 16627 | 2021.08.26 18:43 | modify | 3182 | 700.00 | 0.85775 | 0.67342 | 0.86775 | ||
| 16628 | 2021.08.26 18:58 | modify | 3182 | 700.00 | 0.85775 | 0.67356 | 0.86775 | ||
| 16629 | 2021.08.26 18:58 | modify | 3182 | 700.00 | 0.85775 | 0.67370 | 0.86775 | ||
| 16630 | 2021.08.26 19:00 | close | 3182 | 700.00 | 0.85777 | 0.67370 | 0.86775 | -7610.36 | 85687130.00 |
| 16631 | 2021.08.26 19:28 | sell | 3184 | 1261.89 | 0.85793 | 0.00000 | 0.00000 | ||
| 16632 | 2021.08.26 19:28 | modify | 3184 | 1261.89 | 0.85793 | 0.95971 | 0.00000 | ||
| 16633 | 2021.08.26 19:28 | modify | 3183 | 859.35 | 0.85542 | 0.95971 | 0.85192 | ||
| 16634 | 2021.08.26 19:28 | modify | 3180 | 700.00 | 0.85173 | 0.95971 | 0.85192 | ||
| 16635 | 2021.08.26 19:28 | modify | 3180 | 700.00 | 0.85173 | 0.95971 | 0.85443 | ||
| 16636 | 2021.08.26 19:28 | modify | 3183 | 859.35 | 0.85542 | 0.95971 | 0.85443 | ||
| 16637 | 2021.08.26 19:28 | modify | 3184 | 1261.89 | 0.85793 | 0.95971 | 0.85443 | ||
| 16638 | 2021.09.07 13:51 | sell | 3185 | 2272.96 | 0.86052 | 0.00000 | 0.00000 | ||
| 16639 | 2021.09.07 13:51 | modify | 3185 | 2272.96 | 0.86052 | 0.91542 | 0.00000 | ||
| 16640 | 2021.09.07 13:51 | modify | 3184 | 1261.89 | 0.85793 | 0.91542 | 0.85443 | ||
| 16641 | 2021.09.07 13:51 | modify | 3183 | 859.35 | 0.85542 | 0.91542 | 0.85443 | ||
| 16642 | 2021.09.07 13:51 | modify | 3180 | 700.00 | 0.85173 | 0.91542 | 0.85443 | ||
| 16643 | 2021.09.07 13:51 | modify | 3180 | 700.00 | 0.85173 | 0.91542 | 0.85702 | ||
| 16644 | 2021.09.07 13:51 | modify | 3183 | 859.35 | 0.85542 | 0.91542 | 0.85702 | ||
| 16645 | 2021.09.07 13:51 | modify | 3184 | 1261.89 | 0.85793 | 0.91542 | 0.85702 | ||
| 16646 | 2021.09.07 13:51 | modify | 3185 | 2272.96 | 0.86052 | 0.91542 | 0.85702 | ||
| 16647 | 2021.09.09 12:00 | t/p | 3180 | 700.00 | 0.85702 | 0.91542 | 0.85702 | -472115.73 | 85215014.27 |
| 16648 | 2021.09.09 12:00 | t/p | 3183 | 859.35 | 0.85702 | 0.91542 | 0.85702 | -179414.30 | 85035599.97 |
| 16649 | 2021.09.09 12:00 | t/p | 3184 | 1261.89 | 0.85702 | 0.91542 | 0.85702 | 136120.94 | 85171720.91 |
| 16650 | 2021.09.09 12:00 | t/p | 3185 | 2272.96 | 0.85702 | 0.91542 | 0.85702 | 987113.60 | 86158834.51 |
| 16651 | 2021.09.10 03:05 | buy | 3186 | 700.00 | 0.85452 | 0.00000 | 0.00000 | ||
| 16652 | 2021.09.10 03:05 | modify | 3186 | 700.00 | 0.85452 | 0.55452 | 0.86452 | ||
| 16653 | 2021.09.13 05:40 | buy | 3187 | 700.00 | 0.85334 | 0.00000 | 0.00000 | ||
| 16654 | 2021.09.13 05:40 | modify | 3187 | 700.00 | 0.85334 | 0.55334 | 0.86334 | ||
| 16655 | 2021.09.14 06:40 | close | 3187 | 700.00 | 0.85347 | 0.55334 | 0.86334 | 5135.65 | 86163970.16 |
| 16656 | 2021.09.14 21:26 | close | 3186 | 700.00 | 0.85457 | 0.55452 | 0.86452 | -2691.57 | 86161278.59 |
| 16657 | 2021.09.16 00:05 | buy | 3188 | 700.00 | 0.85339 | 0.00000 | 0.00000 | ||
| 16658 | 2021.09.16 00:05 | modify | 3188 | 700.00 | 0.85339 | 0.55339 | 0.86339 | ||
| 16659 | 2021.09.16 04:15 | sell | 3189 | 700.00 | 0.85373 | 0.00000 | 0.00000 | ||
| 16660 | 2021.09.16 04:15 | modify | 3189 | 700.00 | 0.85373 | 1.15373 | 0.84373 | ||
| 16661 | 2021.09.16 16:50 | close | 3188 | 700.00 | 0.85339 | 0.55339 | 0.86339 | -5600.00 | 86155678.59 |
| 16662 | 2021.09.16 20:55 | close | 3189 | 700.00 | 0.85308 | 1.15373 | 0.84373 | 51861.95 | 86207540.54 |
| 16663 | 2021.09.17 07:35 | buy | 3190 | 700.00 | 0.85313 | 0.00000 | 0.00000 | ||
| 16664 | 2021.09.17 07:35 | modify | 3190 | 700.00 | 0.85313 | 0.55313 | 0.86313 | ||
| 16665 | 2021.09.20 00:24 | close | 3190 | 700.00 | 0.85409 | 0.55313 | 0.86313 | 78503.16 | 86286043.70 |
| 16666 | 2021.09.21 00:05 | buy | 3191 | 700.00 | 0.85813 | 0.00000 | 0.00000 | ||
| 16667 | 2021.09.21 00:05 | modify | 3191 | 700.00 | 0.85813 | 0.55813 | 0.86813 | ||
| 16668 | 2021.09.21 17:17 | close | 3191 | 700.00 | 0.85898 | 0.55813 | 0.86813 | 69535.41 | 86355579.11 |
| 16669 | 2021.09.21 22:05 | buy | 3192 | 700.00 | 0.85823 | 0.00000 | 0.00000 | ||
| 16670 | 2021.09.21 22:05 | modify | 3192 | 700.00 | 0.85823 | 0.55823 | 0.86823 | ||
| 16671 | 2021.09.22 09:45 | sell | 3193 | 700.00 | 0.85890 | 0.00000 | 0.00000 | ||
| 16672 | 2021.09.22 09:45 | modify | 3193 | 700.00 | 0.85890 | 1.15890 | 0.84890 | ||
| 16673 | 2021.09.22 14:45 | close | 3192 | 700.00 | 0.86010 | 0.55823 | 0.86823 | 158942.25 | 86514521.36 |
| 16674 | 2021.09.22 18:30 | buy | 3194 | 700.00 | 0.85972 | 0.00000 | 0.00000 | ||
| 16675 | 2021.09.22 18:30 | modify | 3194 | 700.00 | 0.85972 | 0.55972 | 0.86972 | ||
| 16676 | 2021.09.23 02:25 | close | 3193 | 700.00 | 0.85860 | 1.15890 | 0.84890 | 21062.92 | 86535584.27 |
| 16677 | 2021.09.23 06:15 | sell | 3195 | 700.00 | 0.85867 | 0.00000 | 0.00000 | ||
| 16678 | 2021.09.23 06:15 | modify | 3195 | 700.00 | 0.85867 | 1.15867 | 0.84867 | ||
| 16679 | 2021.09.23 22:55 | close | 3195 | 700.00 | 0.85575 | 1.15867 | 0.84867 | 252536.76 | 86788121.03 |
| 16680 | 2021.09.24 00:05 | buy | 3196 | 700.00 | 0.85534 | 0.00000 | 0.00000 | ||
| 16681 | 2021.09.24 00:05 | modify | 3196 | 700.00 | 0.85534 | 0.55534 | 0.86534 | ||
| 16682 | 2021.09.24 16:45 | close | 3196 | 700.00 | 0.85579 | 0.55534 | 0.86534 | 34177.57 | 86822298.60 |
| 16683 | 2021.09.24 20:35 | sell | 3197 | 700.00 | 0.85689 | 0.00000 | 0.00000 | ||
| 16684 | 2021.09.24 20:35 | modify | 3197 | 700.00 | 0.85689 | 1.15689 | 0.84689 | ||
| 16685 | 2021.09.27 00:11 | close | 3197 | 700.00 | 0.85674 | 1.15689 | 0.84689 | 7707.79 | 86830006.39 |
| 16686 | 2021.09.27 08:05 | buy | 3198 | 700.00 | 0.85724 | 0.00000 | 0.00000 | ||
| 16687 | 2021.09.27 08:05 | modify | 3198 | 700.00 | 0.85724 | 0.55724 | 0.86724 | ||
| 16688 | 2021.09.28 13:13 | close | 3198 | 700.00 | 0.85732 | 0.55724 | 0.86724 | 715.92 | 86830722.31 |
| 16689 | 2021.09.28 13:13 | sell | 3199 | 700.00 | 0.85725 | 0.00000 | 0.00000 | ||
| 16690 | 2021.09.28 13:13 | buy | 3200 | 700.00 | 0.85755 | 0.00000 | 0.00000 | ||
| 16691 | 2021.09.28 13:13 | modify | 3199 | 700.00 | 0.85725 | 1.15725 | 0.84725 | ||
| 16692 | 2021.09.28 13:13 | modify | 3200 | 700.00 | 0.85755 | 0.64904 | 0.00000 | ||
| 16693 | 2021.09.28 13:13 | modify | 3199 | 700.00 | 0.85725 | 1.06584 | 0.84725 | ||
| 16694 | 2021.09.28 13:13 | modify | 3194 | 700.00 | 0.85972 | 0.64904 | 0.86972 | ||
| 16695 | 2021.09.28 13:13 | modify | 3194 | 700.00 | 0.85972 | 0.64904 | 0.86105 | ||
| 16696 | 2021.09.28 13:13 | modify | 3200 | 700.00 | 0.85755 | 0.64904 | 0.86105 | ||
| 16697 | 2021.09.28 13:13 | modify | 3199 | 700.00 | 0.85725 | 1.06569 | 0.84725 | ||
| 16698 | 2021.09.28 13:14 | modify | 3199 | 700.00 | 0.85725 | 1.06555 | 0.84725 | ||
| 16699 | 2021.09.28 13:14 | modify | 3199 | 700.00 | 0.85725 | 1.06540 | 0.84725 | ||
| 16700 | 2021.09.28 13:21 | modify | 3200 | 700.00 | 0.85755 | 0.64915 | 0.86105 | ||
| 16701 | 2021.09.28 13:21 | modify | 3194 | 700.00 | 0.85972 | 0.64915 | 0.86105 | ||
| 16702 | 2021.09.28 13:34 | modify | 3199 | 700.00 | 0.85725 | 1.06527 | 0.84725 | ||
| 16703 | 2021.09.28 13:44 | modify | 3200 | 700.00 | 0.85755 | 0.64927 | 0.86105 | ||
| 16704 | 2021.09.28 13:44 | modify | 3194 | 700.00 | 0.85972 | 0.64927 | 0.86105 | ||
| 16705 | 2021.09.28 13:45 | modify | 3200 | 700.00 | 0.85755 | 0.64939 | 0.86105 | ||
| 16706 | 2021.09.28 13:45 | modify | 3194 | 700.00 | 0.85972 | 0.64939 | 0.86105 | ||
| 16707 | 2021.09.28 13:53 | modify | 3200 | 700.00 | 0.85755 | 0.64953 | 0.86105 | ||
| 16708 | 2021.09.28 13:53 | modify | 3194 | 700.00 | 0.85972 | 0.64953 | 0.86105 | ||
| 16709 | 2021.09.28 13:54 | modify | 3200 | 700.00 | 0.85755 | 0.64974 | 0.86105 | ||
| 16710 | 2021.09.28 13:54 | modify | 3194 | 700.00 | 0.85972 | 0.64974 | 0.86105 | ||
| 16711 | 2021.09.28 13:56 | modify | 3200 | 700.00 | 0.85755 | 0.64990 | 0.86105 | ||
| 16712 | 2021.09.28 13:56 | modify | 3194 | 700.00 | 0.85972 | 0.64990 | 0.86105 | ||
| 16713 | 2021.09.28 14:04 | modify | 3200 | 700.00 | 0.85755 | 0.65001 | 0.86105 | ||
| 16714 | 2021.09.28 14:04 | modify | 3194 | 700.00 | 0.85972 | 0.65001 | 0.86105 | ||
| 16715 | 2021.09.28 14:51 | modify | 3200 | 700.00 | 0.85755 | 0.65017 | 0.86105 | ||
| 16716 | 2021.09.28 14:51 | modify | 3194 | 700.00 | 0.85972 | 0.65017 | 0.86105 | ||
| 16717 | 2021.09.28 14:56 | close | 3194 | 700.00 | 0.85972 | 0.65017 | 0.86105 | -10133.90 | 86820588.41 |
| 16718 | 2021.09.28 15:22 | t/p | 3200 | 700.00 | 0.86105 | 0.65017 | 0.86105 | 303781.10 | 87124369.51 |
| 16719 | 2021.09.29 05:55 | buy | 3201 | 700.00 | 0.86293 | 0.00000 | 0.00000 | ||
| 16720 | 2021.09.29 05:55 | modify | 3201 | 700.00 | 0.86293 | 0.56293 | 0.87293 | ||
| 16721 | 2021.09.29 22:35 | close | 3201 | 700.00 | 0.86382 | 0.56293 | 0.87293 | 73071.19 | 87197440.70 |
| 16722 | 2021.09.30 21:15 | buy | 3202 | 700.00 | 0.85887 | 0.00000 | 0.00000 | ||
| 16723 | 2021.09.30 21:15 | modify | 3202 | 700.00 | 0.85887 | 0.55887 | 0.86887 | ||
| 16724 | 2021.10.01 13:00 | sell | 3203 | 700.00 | 0.85784 | 0.00000 | 0.00000 | ||
| 16725 | 2021.10.01 13:00 | modify | 3203 | 700.00 | 0.85784 | 1.06673 | 0.00000 | ||
| 16726 | 2021.10.01 13:00 | modify | 3202 | 700.00 | 0.85887 | 0.64901 | 0.86887 | ||
| 16727 | 2021.10.01 13:00 | modify | 3199 | 700.00 | 0.85725 | 1.06527 | 0.85434 | ||
| 16728 | 2021.10.01 13:00 | modify | 3203 | 700.00 | 0.85784 | 1.06673 | 0.85434 | ||
| 16729 | 2021.10.01 13:00 | modify | 3202 | 700.00 | 0.85887 | 0.64913 | 0.86887 | ||
| 16730 | 2021.10.01 13:00 | modify | 3202 | 700.00 | 0.85887 | 0.64932 | 0.86887 | ||
| 16731 | 2021.10.01 13:01 | modify | 3202 | 700.00 | 0.85887 | 0.64949 | 0.86887 | ||
| 16732 | 2021.10.01 13:02 | modify | 3202 | 700.00 | 0.85887 | 0.64968 | 0.86887 | ||
| 16733 | 2021.10.01 13:14 | modify | 3203 | 700.00 | 0.85784 | 1.06662 | 0.85434 | ||
| 16734 | 2021.10.01 13:14 | modify | 3203 | 700.00 | 0.85784 | 1.06651 | 0.85434 | ||
| 16735 | 2021.10.01 13:21 | modify | 3203 | 700.00 | 0.85784 | 1.06640 | 0.85434 | ||
| 16736 | 2021.10.01 13:29 | close | 3199 | 700.00 | 0.85722 | 1.06527 | 0.85434 | -2711.21 | 87194729.49 |
| 16737 | 2021.10.04 16:48 | t/p | 3203 | 700.00 | 0.85434 | 1.06640 | 0.85434 | 303857.84 | 87498587.33 |
| 16738 | 2021.10.05 04:05 | sell | 3204 | 700.00 | 0.85434 | 0.00000 | 0.00000 | ||
| 16739 | 2021.10.05 04:05 | modify | 3204 | 700.00 | 0.85434 | 1.15434 | 0.84434 | ||
| 16740 | 2021.10.05 20:45 | close | 3204 | 700.00 | 0.85125 | 1.15434 | 0.84434 | 267565.27 | 87766152.60 |
| 16741 | 2021.10.05 21:00 | buy | 3205 | 1744.00 | 0.85104 | 0.00000 | 0.00000 | ||
| 16742 | 2021.10.05 21:00 | modify | 3205 | 1744.00 | 0.85104 | 0.73313 | 0.00000 | ||
| 16743 | 2021.10.05 21:00 | modify | 3202 | 700.00 | 0.85887 | 0.73313 | 0.86887 | ||
| 16744 | 2021.10.05 21:00 | modify | 3202 | 700.00 | 0.85887 | 0.73313 | 0.85454 | ||
| 16745 | 2021.10.05 21:00 | modify | 3205 | 1744.00 | 0.85104 | 0.73313 | 0.85454 | ||
| 16746 | 2021.10.07 17:45 | buy | 3206 | 2349.04 | 0.84847 | 0.00000 | 0.00000 | ||
| 16747 | 2021.10.07 17:45 | modify | 3206 | 2349.04 | 0.84847 | 0.78969 | 0.00000 | ||
| 16748 | 2021.10.07 17:45 | modify | 3205 | 1744.00 | 0.85104 | 0.78969 | 0.85454 | ||
| 16749 | 2021.10.07 17:45 | modify | 3202 | 700.00 | 0.85887 | 0.78969 | 0.85454 | ||
| 16750 | 2021.10.07 17:45 | modify | 3202 | 700.00 | 0.85887 | 0.78969 | 0.85197 | ||
| 16751 | 2021.10.07 17:45 | modify | 3205 | 1744.00 | 0.85104 | 0.78969 | 0.85197 | ||
| 16752 | 2021.10.07 17:45 | modify | 3206 | 2349.04 | 0.84847 | 0.78969 | 0.85197 | ||
| 16753 | 2021.10.14 13:10 | buy | 3207 | 4695.66 | 0.84595 | 0.00000 | 0.00000 | ||
| 16754 | 2021.10.14 13:11 | modify | 3207 | 4695.66 | 0.84595 | 0.81756 | 0.00000 | ||
| 16755 | 2021.10.14 13:11 | modify | 3206 | 2349.04 | 0.84847 | 0.81756 | 0.85197 | ||
| 16756 | 2021.10.14 13:11 | modify | 3205 | 1744.00 | 0.85104 | 0.81756 | 0.85197 | ||
| 16757 | 2021.10.14 13:11 | modify | 3202 | 700.00 | 0.85887 | 0.81756 | 0.85197 | ||
| 16758 | 2021.10.14 13:11 | modify | 3202 | 700.00 | 0.85887 | 0.81756 | 0.84945 | ||
| 16759 | 2021.10.14 13:11 | modify | 3205 | 1744.00 | 0.85104 | 0.81756 | 0.84945 | ||
| 16760 | 2021.10.14 13:11 | modify | 3206 | 2349.04 | 0.84847 | 0.81756 | 0.84945 | ||
| 16761 | 2021.10.14 13:11 | modify | 3207 | 4695.66 | 0.84595 | 0.81756 | 0.84945 | ||
| 16762 | 2021.10.15 16:54 | buy | 3208 | 7913.56 | 0.84343 | 0.00000 | 0.00000 | ||
| 16763 | 2021.10.15 16:55 | modify | 3208 | 7913.56 | 0.84343 | 0.82935 | 0.00000 | ||
| 16764 | 2021.10.15 16:55 | modify | 3207 | 4695.66 | 0.84595 | 0.82935 | 0.84945 | ||
| 16765 | 2021.10.15 16:55 | modify | 3206 | 2349.04 | 0.84847 | 0.82935 | 0.84945 | ||
| 16766 | 2021.10.15 16:55 | modify | 3205 | 1744.00 | 0.85104 | 0.82935 | 0.84945 | ||
| 16767 | 2021.10.15 16:55 | modify | 3202 | 700.00 | 0.85887 | 0.82935 | 0.84945 | ||
| 16768 | 2021.10.15 16:55 | modify | 3202 | 700.00 | 0.85887 | 0.82935 | 0.84693 | ||
| 16769 | 2021.10.15 16:55 | modify | 3205 | 1744.00 | 0.85104 | 0.82935 | 0.84693 | ||
| 16770 | 2021.10.15 16:55 | modify | 3206 | 2349.04 | 0.84847 | 0.82935 | 0.84693 | ||
| 16771 | 2021.10.15 16:55 | modify | 3207 | 4695.66 | 0.84595 | 0.82935 | 0.84693 | ||
| 16772 | 2021.10.15 16:55 | modify | 3208 | 7913.56 | 0.84343 | 0.82935 | 0.84693 | ||
| 16773 | 2021.10.26 13:27 | buy | 3209 | 10000.00 | 0.84090 | 0.00000 | 0.00000 | ||
| 16774 | 2021.10.26 13:27 | modify | 3209 | 10000.00 | 0.84090 | 0.83359 | 0.00000 | ||
| 16775 | 2021.10.26 13:27 | modify | 3208 | 7913.56 | 0.84343 | 0.83359 | 0.84693 | ||
| 16776 | 2021.10.26 13:27 | modify | 3207 | 4695.66 | 0.84595 | 0.83359 | 0.84693 | ||
| 16777 | 2021.10.26 13:27 | modify | 3206 | 2349.04 | 0.84847 | 0.83359 | 0.84693 | ||
| 16778 | 2021.10.26 13:27 | modify | 3205 | 1744.00 | 0.85104 | 0.83359 | 0.84693 | ||
| 16779 | 2021.10.26 13:27 | modify | 3202 | 700.00 | 0.85887 | 0.83359 | 0.84693 | ||
| 16780 | 2021.10.26 13:27 | modify | 3202 | 700.00 | 0.85887 | 0.83359 | 0.84440 | ||
| 16781 | 2021.10.26 13:27 | modify | 3205 | 1744.00 | 0.85104 | 0.83359 | 0.84440 | ||
| 16782 | 2021.10.26 13:27 | modify | 3206 | 2349.04 | 0.84847 | 0.83359 | 0.84440 | ||
| 16783 | 2021.10.26 13:27 | modify | 3207 | 4695.66 | 0.84595 | 0.83359 | 0.84440 | ||
| 16784 | 2021.10.26 13:27 | modify | 3208 | 7913.56 | 0.84343 | 0.83359 | 0.84440 | ||
| 16785 | 2021.10.26 13:27 | modify | 3209 | 10000.00 | 0.84090 | 0.83359 | 0.84440 | ||
| 16786 | 2021.10.27 11:31 | t/p | 3202 | 700.00 | 0.84440 | 0.83359 | 0.84440 | -1303561.11 | 86462591.49 |
| 16787 | 2021.10.27 11:31 | t/p | 3205 | 1744.00 | 0.84440 | 0.83359 | 0.84440 | -1517689.71 | 84944901.78 |
| 16788 | 2021.10.27 11:31 | t/p | 3206 | 2349.04 | 0.84440 | 0.83359 | 0.84440 | -1271729.06 | 83673172.73 |
| 16789 | 2021.10.27 11:31 | t/p | 3207 | 4695.66 | 0.84440 | 0.83359 | 0.84440 | -1012409.65 | 82660763.07 |
| 16790 | 2021.10.27 11:31 | t/p | 3208 | 7913.56 | 0.84440 | 0.83359 | 0.84440 | 820593.91 | 83481356.98 |
| 16791 | 2021.10.27 11:31 | t/p | 3209 | 10000.00 | 0.84440 | 0.83359 | 0.84440 | 4328935.00 | 87810291.98 |
| 16792 | 2021.10.27 11:40 | sell | 3210 | 700.00 | 0.84457 | 0.00000 | 0.00000 | ||
| 16793 | 2021.10.27 11:40 | modify | 3210 | 700.00 | 0.84457 | 1.14457 | 0.83457 | ||
| 16794 | 2021.10.27 18:25 | buy | 3211 | 700.00 | 0.84431 | 0.00000 | 0.00000 | ||
| 16795 | 2021.10.27 18:25 | modify | 3211 | 700.00 | 0.84431 | 0.54431 | 0.85431 | ||
| 16796 | 2021.10.28 06:39 | close | 3210 | 700.00 | 0.84457 | 1.14457 | 0.83457 | -5457.98 | 87804834.00 |
| 16797 | 2021.10.28 14:30 | close | 3211 | 700.00 | 0.84433 | 0.54431 | 0.85431 | -6099.06 | 87798734.94 |
| 16798 | 2021.10.29 08:00 | buy | 3212 | 700.00 | 0.84625 | 0.00000 | 0.00000 | ||
| 16799 | 2021.10.29 08:00 | modify | 3212 | 700.00 | 0.84625 | 0.54625 | 0.85625 | ||
| 16800 | 2021.10.29 22:05 | sell | 3213 | 700.00 | 0.84450 | 0.00000 | 0.00000 | ||
| 16801 | 2021.10.29 22:05 | modify | 3213 | 700.00 | 0.84450 | 1.14450 | 0.83450 | ||
| 16802 | 2021.11.01 09:23 | close | 3212 | 700.00 | 0.84628 | 0.54625 | 0.85625 | -3703.81 | 87795031.13 |
| 16803 | 2021.11.01 09:23 | sell | 3214 | 700.00 | 0.84625 | 0.00000 | 0.00000 | ||
| 16804 | 2021.11.01 09:23 | modify | 3214 | 700.00 | 0.84625 | 1.14625 | 0.83625 | ||
| 16805 | 2021.11.04 09:00 | sell | 3215 | 700.00 | 0.84790 | 0.00000 | 0.00000 | ||
| 16806 | 2021.11.04 09:00 | modify | 3215 | 700.00 | 0.84790 | 0.98606 | 0.00000 | ||
| 16807 | 2021.11.04 09:00 | modify | 3214 | 700.00 | 0.84625 | 0.98606 | 0.83625 | ||
| 16808 | 2021.11.04 09:00 | modify | 3213 | 700.00 | 0.84450 | 0.98606 | 0.83450 | ||
| 16809 | 2021.11.04 09:00 | modify | 3213 | 700.00 | 0.84450 | 0.98606 | 0.84440 | ||
| 16810 | 2021.11.04 09:00 | modify | 3214 | 700.00 | 0.84625 | 0.98606 | 0.84440 | ||
| 16811 | 2021.11.04 09:00 | modify | 3215 | 700.00 | 0.84790 | 0.98606 | 0.84440 | ||
| 16812 | 2021.11.04 14:01 | sell | 3216 | 1604.33 | 0.85061 | 0.00000 | 0.00000 | ||
| 16813 | 2021.11.04 14:01 | modify | 3216 | 1604.33 | 0.85061 | 0.92737 | 0.00000 | ||
| 16814 | 2021.11.04 14:01 | modify | 3215 | 700.00 | 0.84790 | 0.92737 | 0.84440 | ||
| 16815 | 2021.11.04 14:01 | modify | 3214 | 700.00 | 0.84625 | 0.92737 | 0.84440 | ||
| 16816 | 2021.11.04 14:01 | modify | 3213 | 700.00 | 0.84450 | 0.92737 | 0.84440 | ||
| 16817 | 2021.11.04 14:01 | modify | 3213 | 700.00 | 0.84450 | 0.92737 | 0.84711 | ||
| 16818 | 2021.11.04 14:01 | modify | 3214 | 700.00 | 0.84625 | 0.92737 | 0.84711 | ||
| 16819 | 2021.11.04 14:01 | modify | 3215 | 700.00 | 0.84790 | 0.92737 | 0.84711 | ||
| 16820 | 2021.11.04 14:01 | modify | 3216 | 1604.33 | 0.85061 | 0.92737 | 0.84711 | ||
| 16821 | 2021.11.04 14:44 | sell | 3217 | 3137.44 | 0.85330 | 0.00000 | 0.00000 | ||
| 16822 | 2021.11.04 14:44 | modify | 3217 | 3137.44 | 0.85330 | 0.89338 | 0.00000 | ||
| 16823 | 2021.11.04 14:44 | modify | 3216 | 1604.33 | 0.85061 | 0.89338 | 0.84711 | ||
| 16824 | 2021.11.04 14:44 | modify | 3215 | 700.00 | 0.84790 | 0.89338 | 0.84711 | ||
| 16825 | 2021.11.04 14:44 | modify | 3214 | 700.00 | 0.84625 | 0.89338 | 0.84711 | ||
| 16826 | 2021.11.04 14:44 | modify | 3213 | 700.00 | 0.84450 | 0.89338 | 0.84711 | ||
| 16827 | 2021.11.04 14:44 | modify | 3213 | 700.00 | 0.84450 | 0.89338 | 0.84980 | ||
| 16828 | 2021.11.04 14:44 | modify | 3214 | 700.00 | 0.84625 | 0.89338 | 0.84980 | ||
| 16829 | 2021.11.04 14:44 | modify | 3215 | 700.00 | 0.84790 | 0.89338 | 0.84980 | ||
| 16830 | 2021.11.04 14:44 | modify | 3216 | 1604.33 | 0.85061 | 0.89338 | 0.84980 | ||
| 16831 | 2021.11.04 14:44 | modify | 3217 | 3137.44 | 0.85330 | 0.89338 | 0.84980 | ||
| 16832 | 2021.11.04 17:45 | sell | 3218 | 5533.07 | 0.85584 | 0.00000 | 0.00000 | ||
| 16833 | 2021.11.04 17:45 | modify | 3218 | 5533.07 | 0.85584 | 0.87657 | 0.00000 | ||
| 16834 | 2021.11.04 17:45 | modify | 3217 | 3137.44 | 0.85330 | 0.87657 | 0.84980 | ||
| 16835 | 2021.11.04 17:45 | modify | 3216 | 1604.33 | 0.85061 | 0.87657 | 0.84980 | ||
| 16836 | 2021.11.04 17:45 | modify | 3215 | 700.00 | 0.84790 | 0.87657 | 0.84980 | ||
| 16837 | 2021.11.04 17:45 | modify | 3214 | 700.00 | 0.84625 | 0.87657 | 0.84980 | ||
| 16838 | 2021.11.04 17:45 | modify | 3213 | 700.00 | 0.84450 | 0.87657 | 0.84980 | ||
| 16839 | 2021.11.04 17:45 | modify | 3213 | 700.00 | 0.84450 | 0.87657 | 0.85234 | ||
| 16840 | 2021.11.04 17:45 | modify | 3214 | 700.00 | 0.84625 | 0.87657 | 0.85234 | ||
| 16841 | 2021.11.04 17:45 | modify | 3215 | 700.00 | 0.84790 | 0.87657 | 0.85234 | ||
| 16842 | 2021.11.04 17:45 | modify | 3216 | 1604.33 | 0.85061 | 0.87657 | 0.85234 | ||
| 16843 | 2021.11.04 17:45 | modify | 3217 | 3137.44 | 0.85330 | 0.87657 | 0.85234 | ||
| 16844 | 2021.11.04 17:45 | modify | 3218 | 5533.07 | 0.85584 | 0.87657 | 0.85234 | ||
| 16845 | 2021.11.05 10:36 | sell | 3219 | 9998.54 | 0.85839 | 0.00000 | 0.00000 | ||
| 16846 | 2021.11.05 10:36 | modify | 3219 | 9998.54 | 0.85839 | 0.86842 | 0.00000 | ||
| 16847 | 2021.11.05 10:36 | modify | 3218 | 5533.07 | 0.85584 | 0.86842 | 0.85234 | ||
| 16848 | 2021.11.05 10:36 | modify | 3217 | 3137.44 | 0.85330 | 0.86842 | 0.85234 | ||
| 16849 | 2021.11.05 10:36 | modify | 3216 | 1604.33 | 0.85061 | 0.86842 | 0.85234 | ||
| 16850 | 2021.11.05 10:36 | modify | 3215 | 700.00 | 0.84790 | 0.86842 | 0.85234 | ||
| 16851 | 2021.11.05 10:36 | modify | 3214 | 700.00 | 0.84625 | 0.86842 | 0.85234 | ||
| 16852 | 2021.11.05 10:36 | modify | 3213 | 700.00 | 0.84450 | 0.86842 | 0.85234 | ||
| 16853 | 2021.11.05 10:36 | modify | 3213 | 700.00 | 0.84450 | 0.86842 | 0.85489 | ||
| 16854 | 2021.11.05 10:36 | modify | 3214 | 700.00 | 0.84625 | 0.86842 | 0.85489 | ||
| 16855 | 2021.11.05 10:36 | modify | 3215 | 700.00 | 0.84790 | 0.86842 | 0.85489 | ||
| 16856 | 2021.11.05 10:36 | modify | 3216 | 1604.33 | 0.85061 | 0.86842 | 0.85489 | ||
| 16857 | 2021.11.05 10:36 | modify | 3217 | 3137.44 | 0.85330 | 0.86842 | 0.85489 | ||
| 16858 | 2021.11.05 10:36 | modify | 3218 | 5533.07 | 0.85584 | 0.86842 | 0.85489 | ||
| 16859 | 2021.11.05 10:36 | modify | 3219 | 9998.54 | 0.85839 | 0.86842 | 0.85489 | ||
| 16860 | 2021.11.08 15:42 | t/p | 3213 | 700.00 | 0.85489 | 0.86842 | 0.85489 | -923728.46 | 86871302.67 |
| 16861 | 2021.11.08 15:42 | t/p | 3214 | 700.00 | 0.85489 | 0.86842 | 0.85489 | -769070.55 | 86102232.13 |
| 16862 | 2021.11.08 15:42 | t/p | 3215 | 700.00 | 0.85489 | 0.86842 | 0.85489 | -623442.29 | 85478789.84 |
| 16863 | 2021.11.08 15:42 | t/p | 3216 | 1604.33 | 0.85489 | 0.86842 | 0.85489 | -879792.03 | 84598997.81 |
| 16864 | 2021.11.08 15:42 | t/p | 3217 | 3137.44 | 0.85489 | 0.86842 | 0.85489 | -654676.58 | 83944321.24 |
| 16865 | 2021.11.08 15:42 | t/p | 3218 | 5533.07 | 0.85489 | 0.86842 | 0.85489 | 620316.66 | 84564637.89 |
| 16866 | 2021.11.08 15:42 | t/p | 3219 | 9998.54 | 0.85489 | 0.86842 | 0.85489 | 4340192.51 | 88904830.40 |
| 16867 | 2021.11.08 22:35 | buy | 3220 | 700.00 | 0.85454 | 0.00000 | 0.00000 | ||
| 16868 | 2021.11.08 22:35 | modify | 3220 | 700.00 | 0.85454 | 0.55454 | 0.86454 | ||
| 16869 | 2021.11.09 15:40 | close | 3220 | 700.00 | 0.85456 | 0.55454 | 0.86454 | -4587.75 | 88900242.65 |
| 16870 | 2021.11.10 00:10 | buy | 3221 | 700.00 | 0.85468 | 0.00000 | 0.00000 | ||
| 16871 | 2021.11.10 00:10 | modify | 3221 | 700.00 | 0.85468 | 0.55468 | 0.86468 | ||
| 16872 | 2021.11.10 19:32 | close | 3221 | 700.00 | 0.85550 | 0.55468 | 0.86468 | 66883.57 | 88967126.22 |
| 16873 | 2021.11.10 20:10 | sell | 3222 | 700.00 | 0.85581 | 0.00000 | 0.00000 | ||
| 16874 | 2021.11.10 20:10 | modify | 3222 | 700.00 | 0.85581 | 1.15581 | 0.84581 | ||
| 16875 | 2021.11.11 07:45 | buy | 3223 | 700.00 | 0.85582 | 0.00000 | 0.00000 | ||
| 16876 | 2021.11.11 07:45 | modify | 3223 | 700.00 | 0.85582 | 0.55582 | 0.86582 | ||
| 16877 | 2021.11.11 13:06 | close | 3222 | 700.00 | 0.85576 | 1.15581 | 0.84581 | -1037.83 | 88966088.39 |
| 16878 | 2021.11.12 01:11 | close | 3223 | 700.00 | 0.85665 | 0.55582 | 0.86582 | 67011.87 | 89033100.26 |
| 16879 | 2021.11.12 06:55 | buy | 3224 | 700.00 | 0.85621 | 0.00000 | 0.00000 | ||
| 16880 | 2021.11.12 06:55 | modify | 3224 | 700.00 | 0.85621 | 0.55621 | 0.86621 | ||
| 16881 | 2021.11.15 03:45 | sell | 3225 | 700.00 | 0.85327 | 0.00000 | 0.00000 | ||
| 16882 | 2021.11.15 03:45 | modify | 3225 | 700.00 | 0.85327 | 1.15327 | 0.84327 | ||
| 16883 | 2021.11.15 20:25 | close | 3225 | 700.00 | 0.84832 | 1.15327 | 0.84327 | 431994.85 | 89465095.11 |
| 16884 | 2021.11.17 02:55 | sell | 3226 | 700.00 | 0.84330 | 0.00000 | 0.00000 | ||
| 16885 | 2021.11.17 02:55 | modify | 3226 | 700.00 | 0.84330 | 1.14330 | 0.83330 | ||
| 16886 | 2021.11.17 06:00 | buy | 3227 | 3056.00 | 0.84182 | 0.00000 | 0.00000 | ||
| 16887 | 2021.11.17 06:00 | modify | 3227 | 3056.00 | 0.84182 | 0.76608 | 0.00000 | ||
| 16888 | 2021.11.17 06:00 | modify | 3226 | 700.00 | 0.84330 | 0.91732 | 0.83330 | ||
| 16889 | 2021.11.17 06:00 | modify | 3224 | 700.00 | 0.85621 | 0.76608 | 0.86621 | ||
| 16890 | 2021.11.17 06:00 | modify | 3224 | 700.00 | 0.85621 | 0.76608 | 0.84532 | ||
| 16891 | 2021.11.17 06:00 | modify | 3227 | 3056.00 | 0.84182 | 0.76608 | 0.84532 | ||
| 16892 | 2021.11.17 07:12 | modify | 3226 | 700.00 | 0.84330 | 0.91717 | 0.83330 | ||
| 16893 | 2021.11.17 07:16 | modify | 3226 | 700.00 | 0.84330 | 0.91705 | 0.83330 | ||
| 16894 | 2021.11.17 08:26 | modify | 3226 | 700.00 | 0.84330 | 0.91694 | 0.83330 | ||
| 16895 | 2021.11.17 08:38 | modify | 3226 | 700.00 | 0.84330 | 0.91677 | 0.83330 | ||
| 16896 | 2021.11.17 08:43 | modify | 3226 | 700.00 | 0.84330 | 0.91665 | 0.83330 | ||
| 16897 | 2021.11.17 08:50 | modify | 3226 | 700.00 | 0.84330 | 0.91643 | 0.83330 | ||
| 16898 | 2021.11.17 08:51 | modify | 3226 | 700.00 | 0.84330 | 0.91623 | 0.83330 | ||
| 16899 | 2021.11.17 08:51 | modify | 3226 | 700.00 | 0.84330 | 0.91609 | 0.83330 | ||
| 16900 | 2021.11.17 08:52 | modify | 3226 | 700.00 | 0.84330 | 0.91590 | 0.83330 | ||
| 16901 | 2021.11.17 08:54 | modify | 3226 | 700.00 | 0.84330 | 0.91572 | 0.83330 | ||
| 16902 | 2021.11.17 08:57 | modify | 3226 | 700.00 | 0.84330 | 0.91558 | 0.83330 | ||
| 16903 | 2021.11.17 08:57 | modify | 3226 | 700.00 | 0.84330 | 0.91541 | 0.83330 | ||
| 16904 | 2021.11.17 08:57 | modify | 3226 | 700.00 | 0.84330 | 0.91518 | 0.83330 | ||
| 16905 | 2021.11.17 09:00 | modify | 3226 | 700.00 | 0.84330 | 0.91483 | 0.83330 | ||
| 16906 | 2021.11.17 09:00 | modify | 3226 | 700.00 | 0.84330 | 0.91389 | 0.83330 | ||
| 16907 | 2021.11.17 09:00 | modify | 3226 | 700.00 | 0.84330 | 0.91266 | 0.83330 | ||
| 16908 | 2021.11.17 09:00 | buy | 3228 | 3278.93 | 0.83928 | 0.00000 | 0.00000 | ||
| 16909 | 2021.11.17 09:00 | modify | 3228 | 3278.93 | 0.83928 | 0.80000 | 0.00000 | ||
| 16910 | 2021.11.17 09:00 | modify | 3227 | 3056.00 | 0.84182 | 0.80000 | 0.84532 | ||
| 16911 | 2021.11.17 09:00 | modify | 3226 | 700.00 | 0.84330 | 0.87894 | 0.83330 | ||
| 16912 | 2021.11.17 09:00 | modify | 3224 | 700.00 | 0.85621 | 0.80000 | 0.84532 | ||
| 16913 | 2021.11.17 09:00 | modify | 3224 | 700.00 | 0.85621 | 0.80000 | 0.84278 | ||
| 16914 | 2021.11.17 09:00 | modify | 3227 | 3056.00 | 0.84182 | 0.80000 | 0.84278 | ||
| 16915 | 2021.11.17 09:00 | modify | 3228 | 3278.93 | 0.83928 | 0.80000 | 0.84278 | ||
| 16916 | 2021.11.17 09:00 | modify | 3226 | 700.00 | 0.84330 | 0.87861 | 0.83330 | ||
| 16917 | 2021.11.17 09:15 | modify | 3228 | 3278.93 | 0.83928 | 0.80011 | 0.84278 | ||
| 16918 | 2021.11.17 09:15 | modify | 3227 | 3056.00 | 0.84182 | 0.80011 | 0.84278 | ||
| 16919 | 2021.11.17 09:15 | modify | 3224 | 700.00 | 0.85621 | 0.80011 | 0.84278 | ||
| 16920 | 2021.11.17 10:09 | modify | 3228 | 3278.93 | 0.83928 | 0.80022 | 0.84278 | ||
| 16921 | 2021.11.17 10:09 | modify | 3227 | 3056.00 | 0.84182 | 0.80022 | 0.84278 | ||
| 16922 | 2021.11.17 10:09 | modify | 3224 | 700.00 | 0.85621 | 0.80022 | 0.84278 | ||
| 16923 | 2021.11.17 11:55 | modify | 3228 | 3278.93 | 0.83928 | 0.80033 | 0.84278 | ||
| 16924 | 2021.11.17 11:55 | modify | 3227 | 3056.00 | 0.84182 | 0.80033 | 0.84278 | ||
| 16925 | 2021.11.17 11:55 | modify | 3224 | 700.00 | 0.85621 | 0.80033 | 0.84278 | ||
| 16926 | 2021.11.17 12:08 | t/p | 3224 | 700.00 | 0.84278 | 0.80033 | 0.84278 | -1195006.43 | 88270088.68 |
| 16927 | 2021.11.17 12:08 | t/p | 3227 | 3056.00 | 0.84278 | 0.80033 | 0.84278 | 346021.35 | 88616110.03 |
| 16928 | 2021.11.17 12:08 | t/p | 3228 | 3278.93 | 0.84278 | 0.80033 | 0.84278 | 1422967.09 | 90039077.12 |
| 16929 | 2021.11.17 19:35 | close | 3226 | 700.00 | 0.83932 | 0.87861 | 0.83330 | 346243.94 | 90385321.06 |
| 16930 | 2021.11.18 04:15 | sell | 3229 | 700.00 | 0.83994 | 0.00000 | 0.00000 | ||
| 16931 | 2021.11.18 04:15 | modify | 3229 | 700.00 | 0.83994 | 1.13994 | 0.82994 | ||
| 16932 | 2021.11.18 21:00 | buy | 3230 | 700.00 | 0.84212 | 0.00000 | 0.00000 | ||
| 16933 | 2021.11.18 21:00 | modify | 3230 | 700.00 | 0.84212 | 0.54212 | 0.85212 | ||
| 16934 | 2021.11.19 13:55 | close | 3229 | 700.00 | 0.83988 | 1.13994 | 0.82994 | -248.48 | 90385072.57 |
| 16935 | 2021.11.19 23:40 | buy | 3231 | 700.00 | 0.83936 | 0.00000 | 0.00000 | ||
| 16936 | 2021.11.19 23:40 | modify | 3231 | 700.00 | 0.83936 | 0.53936 | 0.84936 | ||
| 16937 | 2021.11.22 10:20 | close | 3231 | 700.00 | 0.83993 | 0.53936 | 0.84936 | 44029.27 | 90429101.84 |
| 16938 | 2021.11.22 21:55 | buy | 3232 | 700.00 | 0.83928 | 0.00000 | 0.00000 | ||
| 16939 | 2021.11.22 21:55 | modify | 3232 | 700.00 | 0.83928 | 0.53928 | 0.84928 | ||
| 16940 | 2021.11.23 10:59 | close | 3230 | 700.00 | 0.84215 | 0.54212 | 0.85212 | -5215.11 | 90423886.73 |
| 16941 | 2021.11.23 10:59 | sell | 3233 | 700.00 | 0.84211 | 0.00000 | 0.00000 | ||
| 16942 | 2021.11.23 10:59 | modify | 3233 | 700.00 | 0.84211 | 1.14211 | 0.83211 | ||
| 16943 | 2021.11.23 14:35 | close | 3232 | 700.00 | 0.84191 | 0.53928 | 0.84928 | 226122.15 | 90650008.88 |
| 16944 | 2021.11.24 03:39 | close | 3233 | 700.00 | 0.84067 | 1.14211 | 0.83211 | 121747.66 | 90771756.54 |
| 16945 | 2021.11.24 16:40 | sell | 3234 | 700.00 | 0.84002 | 0.00000 | 0.00000 | ||
| 16946 | 2021.11.24 16:40 | modify | 3234 | 700.00 | 0.84002 | 1.14002 | 0.83002 | ||
| 16947 | 2021.11.25 00:15 | buy | 3235 | 700.00 | 0.84015 | 0.00000 | 0.00000 | ||
| 16948 | 2021.11.25 00:15 | modify | 3235 | 700.00 | 0.84015 | 0.54015 | 0.85015 | ||
| 16949 | 2021.11.25 16:55 | close | 3235 | 700.00 | 0.84254 | 0.54015 | 0.85015 | 205663.09 | 90977419.63 |
| 16950 | 2021.11.25 17:15 | buy | 3236 | 700.00 | 0.84243 | 0.00000 | 0.00000 | ||
| 16951 | 2021.11.25 17:15 | modify | 3236 | 700.00 | 0.84243 | 0.54243 | 0.85243 | ||
| 16952 | 2021.11.26 09:55 | close | 3236 | 700.00 | 0.84516 | 0.54243 | 0.85243 | 234961.61 | 91212381.24 |
| 16953 | 2021.11.26 09:55 | sell | 3237 | 700.00 | 0.84517 | 0.00000 | 0.00000 | ||
| 16954 | 2021.11.26 09:55 | modify | 3237 | 700.00 | 0.84517 | 1.14517 | 0.83517 | ||
| 16955 | 2021.11.29 10:00 | close | 3237 | 700.00 | 0.84514 | 1.14517 | 0.83517 | -2900.57 | 91209480.67 |
| 16956 | 2021.11.29 16:00 | sell | 3238 | 1223.35 | 0.84553 | 0.00000 | 0.00000 | ||
| 16957 | 2021.11.29 16:00 | modify | 3238 | 1223.35 | 0.84553 | 0.99622 | 0.00000 | ||
| 16958 | 2021.11.29 16:00 | modify | 3234 | 700.00 | 0.84002 | 0.99622 | 0.83002 | ||
| 16959 | 2021.11.29 16:00 | modify | 3234 | 700.00 | 0.84002 | 0.99622 | 0.84203 | ||
| 16960 | 2021.11.29 16:00 | modify | 3238 | 1223.35 | 0.84553 | 0.99622 | 0.84203 | ||
| 16961 | 2021.11.29 21:31 | sell | 3239 | 1611.74 | 0.84806 | 0.00000 | 0.00000 | ||
| 16962 | 2021.11.29 21:31 | modify | 3239 | 1611.74 | 0.84806 | 0.92864 | 0.00000 | ||
| 16963 | 2021.11.29 21:31 | modify | 3238 | 1223.35 | 0.84553 | 0.92864 | 0.84203 | ||
| 16964 | 2021.11.29 21:31 | modify | 3234 | 700.00 | 0.84002 | 0.92864 | 0.84203 | ||
| 16965 | 2021.11.29 21:31 | modify | 3234 | 700.00 | 0.84002 | 0.92864 | 0.84456 | ||
| 16966 | 2021.11.29 21:31 | modify | 3238 | 1223.35 | 0.84553 | 0.92864 | 0.84456 | ||
| 16967 | 2021.11.29 21:31 | modify | 3239 | 1611.74 | 0.84806 | 0.92864 | 0.84456 | ||
| 16968 | 2021.11.30 11:24 | sell | 3240 | 2841.69 | 0.85059 | 0.00000 | 0.00000 | ||
| 16969 | 2021.11.30 11:24 | modify | 3240 | 2841.69 | 0.85059 | 0.89383 | 0.00000 | ||
| 16970 | 2021.11.30 11:24 | modify | 3239 | 1611.74 | 0.84806 | 0.89383 | 0.84456 | ||
| 16971 | 2021.11.30 11:24 | modify | 3238 | 1223.35 | 0.84553 | 0.89383 | 0.84456 | ||
| 16972 | 2021.11.30 11:24 | modify | 3234 | 700.00 | 0.84002 | 0.89383 | 0.84456 | ||
| 16973 | 2021.11.30 11:24 | modify | 3234 | 700.00 | 0.84002 | 0.89383 | 0.84709 | ||
| 16974 | 2021.11.30 11:24 | modify | 3238 | 1223.35 | 0.84553 | 0.89383 | 0.84709 | ||
| 16975 | 2021.11.30 11:24 | modify | 3239 | 1611.74 | 0.84806 | 0.89383 | 0.84709 | ||
| 16976 | 2021.11.30 11:24 | modify | 3240 | 2841.69 | 0.85059 | 0.89383 | 0.84709 | ||
| 16977 | 2021.11.30 20:04 | sell | 3241 | 5196.75 | 0.85316 | 0.00000 | 0.00000 | ||
| 16978 | 2021.11.30 20:04 | modify | 3241 | 5196.75 | 0.85316 | 0.87554 | 0.00000 | ||
| 16979 | 2021.11.30 20:04 | modify | 3240 | 2841.69 | 0.85059 | 0.87554 | 0.84709 | ||
| 16980 | 2021.11.30 20:04 | modify | 3239 | 1611.74 | 0.84806 | 0.87554 | 0.84709 | ||
| 16981 | 2021.11.30 20:04 | modify | 3238 | 1223.35 | 0.84553 | 0.87554 | 0.84709 | ||
| 16982 | 2021.11.30 20:04 | modify | 3234 | 700.00 | 0.84002 | 0.87554 | 0.84709 | ||
| 16983 | 2021.11.30 20:04 | modify | 3234 | 700.00 | 0.84002 | 0.87554 | 0.84966 | ||
| 16984 | 2021.11.30 20:04 | modify | 3238 | 1223.35 | 0.84553 | 0.87554 | 0.84966 | ||
| 16985 | 2021.11.30 20:04 | modify | 3239 | 1611.74 | 0.84806 | 0.87554 | 0.84966 | ||
| 16986 | 2021.11.30 20:04 | modify | 3240 | 2841.69 | 0.85059 | 0.87554 | 0.84966 | ||
| 16987 | 2021.11.30 20:04 | modify | 3241 | 5196.75 | 0.85316 | 0.87554 | 0.84966 | ||
| 16988 | 2021.12.01 14:21 | t/p | 3234 | 700.00 | 0.84966 | 0.87554 | 0.84966 | -857473.55 | 90352007.13 |
| 16989 | 2021.12.01 14:21 | t/p | 3238 | 1223.35 | 0.84966 | 0.87554 | 0.84966 | -647693.42 | 89704313.71 |
| 16990 | 2021.12.01 14:21 | t/p | 3239 | 1611.74 | 0.84966 | 0.87554 | 0.84966 | -338350.55 | 89365963.16 |
| 16991 | 2021.12.01 14:21 | t/p | 3240 | 2841.69 | 0.84966 | 0.87554 | 0.84966 | 311214.30 | 89677177.45 |
| 16992 | 2021.12.01 14:21 | t/p | 3241 | 5196.75 | 0.84966 | 0.87554 | 0.84966 | 2255818.89 | 91932996.35 |
| 16993 | 2021.12.01 17:35 | sell | 3242 | 700.00 | 0.85182 | 0.00000 | 0.00000 | ||
| 16994 | 2021.12.01 17:35 | modify | 3242 | 700.00 | 0.85182 | 1.15182 | 0.84182 | ||
| 16995 | 2021.12.02 04:15 | buy | 3243 | 700.00 | 0.85222 | 0.00000 | 0.00000 | ||
| 16996 | 2021.12.02 04:15 | modify | 3243 | 700.00 | 0.85222 | 0.55222 | 0.86222 | ||
| 16997 | 2021.12.02 10:15 | close | 3242 | 700.00 | 0.85179 | 1.15182 | 0.84182 | -2805.89 | 91930190.45 |
| 16998 | 2021.12.02 16:35 | sell | 3244 | 700.00 | 0.85238 | 0.00000 | 0.00000 | ||
| 16999 | 2021.12.02 16:35 | modify | 3244 | 700.00 | 0.85238 | 1.15238 | 0.84238 | ||
| 17000 | 2021.12.03 09:15 | close | 3244 | 700.00 | 0.84992 | 1.15238 | 0.84238 | 211918.72 | 92142109.17 |
| 17001 | 2021.12.03 13:02 | close | 3243 | 700.00 | 0.85227 | 0.55222 | 0.86222 | -1935.92 | 92140173.25 |
| 17002 | 2021.12.06 00:10 | buy | 3245 | 700.00 | 0.85384 | 0.00000 | 0.00000 | ||
| 17003 | 2021.12.06 00:10 | modify | 3245 | 700.00 | 0.85384 | 0.55384 | 0.86384 | ||
| 17004 | 2021.12.06 21:15 | buy | 3246 | 700.00 | 0.85085 | 0.00000 | 0.00000 | ||
| 17005 | 2021.12.06 21:15 | modify | 3246 | 700.00 | 0.85085 | 0.55085 | 0.86085 | ||
| 17006 | 2021.12.07 21:02 | close | 3246 | 700.00 | 0.85088 | 0.55085 | 0.86085 | -3703.81 | 92136469.44 |
| 17007 | 2021.12.07 21:02 | sell | 3247 | 700.00 | 0.85086 | 0.00000 | 0.00000 | ||
| 17008 | 2021.12.07 21:02 | modify | 3247 | 700.00 | 0.85086 | 1.15086 | 0.84086 | ||
| 17009 | 2021.12.08 12:25 | close | 3245 | 700.00 | 0.85401 | 0.55384 | 0.86384 | 7915.79 | 92144385.23 |
| 17010 | 2021.12.08 22:50 | sell | 3248 | 700.00 | 0.85800 | 0.00000 | 0.00000 | ||
| 17011 | 2021.12.08 22:50 | modify | 3248 | 700.00 | 0.85800 | 1.15800 | 0.84800 | ||
| 17012 | 2021.12.09 15:30 | close | 3248 | 700.00 | 0.85704 | 1.15800 | 0.84800 | 79408.90 | 92223794.13 |
| 17013 | 2021.12.10 00:05 | buy | 3249 | 700.00 | 0.85363 | 0.00000 | 0.00000 | ||
| 17014 | 2021.12.10 00:05 | modify | 3249 | 700.00 | 0.85363 | 0.55363 | 0.86363 | ||
| 17015 | 2021.12.10 16:59 | close | 3249 | 700.00 | 0.85444 | 0.55363 | 0.86363 | 65999.62 | 92289793.75 |
| 17016 | 2021.12.10 21:00 | sell | 3250 | 700.00 | 0.85326 | 0.00000 | 0.00000 | ||
| 17017 | 2021.12.10 21:00 | modify | 3250 | 700.00 | 0.85326 | 1.06186 | 0.00000 | ||
| 17018 | 2021.12.10 21:00 | modify | 3247 | 700.00 | 0.85086 | 1.06186 | 0.84086 | ||
| 17019 | 2021.12.10 21:00 | modify | 3247 | 700.00 | 0.85086 | 1.06186 | 0.84976 | ||
| 17020 | 2021.12.10 21:00 | modify | 3250 | 700.00 | 0.85326 | 1.06186 | 0.84976 | ||
| 17021 | 2021.12.13 11:52 | close | 3247 | 700.00 | 0.85086 | 1.06186 | 0.84976 | -5315.96 | 92284477.79 |
| 17022 | 2021.12.14 08:00 | buy | 3251 | 700.00 | 0.85428 | 0.00000 | 0.00000 | ||
| 17023 | 2021.12.14 08:00 | modify | 3251 | 700.00 | 0.85428 | 0.55428 | 0.86428 | ||
| 17024 | 2021.12.15 10:22 | t/p | 3250 | 700.00 | 0.84976 | 1.06186 | 0.84976 | 303952.52 | 92588430.31 |
| 17025 | 2021.12.15 16:50 | sell | 3252 | 700.00 | 0.85106 | 0.00000 | 0.00000 | ||
| 17026 | 2021.12.15 16:50 | modify | 3252 | 700.00 | 0.85106 | 1.15106 | 0.84106 | ||
| 17027 | 2021.12.16 10:17 | close | 3252 | 700.00 | 0.85105 | 1.15106 | 0.84106 | -4573.95 | 92583856.35 |
| 17028 | 2021.12.16 20:45 | sell | 3253 | 700.00 | 0.85016 | 0.00000 | 0.00000 | ||
| 17029 | 2021.12.16 20:45 | modify | 3253 | 700.00 | 0.85016 | 1.15016 | 0.84016 | ||
| 17030 | 2021.12.17 08:00 | buy | 3254 | 828.19 | 0.85120 | 0.00000 | 0.00000 | ||
| 17031 | 2021.12.17 08:00 | modify | 3254 | 828.19 | 0.85120 | 0.66090 | 0.00000 | ||
| 17032 | 2021.12.17 08:00 | modify | 3253 | 700.00 | 0.85016 | 1.04110 | 0.84016 | ||
| 17033 | 2021.12.17 08:00 | modify | 3251 | 700.00 | 0.85428 | 0.66090 | 0.86428 | ||
| 17034 | 2021.12.17 08:00 | modify | 3251 | 700.00 | 0.85428 | 0.66090 | 0.85470 | ||
| 17035 | 2021.12.17 08:00 | modify | 3254 | 828.19 | 0.85120 | 0.66090 | 0.85470 | ||
| 17036 | 2021.12.17 08:00 | modify | 3253 | 700.00 | 0.85016 | 1.04098 | 0.84016 | ||
| 17037 | 2021.12.17 08:03 | modify | 3253 | 700.00 | 0.85016 | 1.04087 | 0.84016 | ||
| 17038 | 2021.12.17 08:16 | modify | 3253 | 700.00 | 0.85016 | 1.04074 | 0.84016 | ||
| 17039 | 2021.12.17 08:44 | modify | 3253 | 700.00 | 0.85016 | 1.04059 | 0.84016 | ||
| 17040 | 2021.12.17 08:45 | modify | 3253 | 700.00 | 0.85016 | 1.04045 | 0.84016 | ||
| 17041 | 2021.12.17 08:48 | modify | 3253 | 700.00 | 0.85016 | 1.04031 | 0.84016 | ||
| 17042 | 2021.12.17 09:49 | modify | 3253 | 700.00 | 0.85016 | 1.04014 | 0.84016 | ||
| 17043 | 2021.12.17 10:05 | modify | 3253 | 700.00 | 0.85016 | 1.04002 | 0.84016 | ||
| 17044 | 2021.12.17 10:06 | modify | 3253 | 700.00 | 0.85016 | 1.03983 | 0.84016 | ||
| 17045 | 2021.12.17 10:13 | modify | 3253 | 700.00 | 0.85016 | 1.03971 | 0.84016 | ||
| 17046 | 2021.12.17 10:13 | modify | 3253 | 700.00 | 0.85016 | 1.03957 | 0.84016 | ||
| 17047 | 2021.12.17 11:35 | modify | 3253 | 700.00 | 0.85016 | 1.03943 | 0.84016 | ||
| 17048 | 2021.12.17 11:39 | modify | 3253 | 700.00 | 0.85016 | 1.03923 | 0.84016 | ||
| 17049 | 2021.12.17 11:54 | modify | 3254 | 828.19 | 0.85120 | 0.66102 | 0.85470 | ||
| 17050 | 2021.12.17 11:54 | modify | 3251 | 700.00 | 0.85428 | 0.66102 | 0.85470 | ||
| 17051 | 2021.12.17 12:08 | modify | 3254 | 828.19 | 0.85120 | 0.66113 | 0.85470 | ||
| 17052 | 2021.12.17 12:08 | modify | 3251 | 700.00 | 0.85428 | 0.66113 | 0.85470 | ||
| 17053 | 2021.12.17 12:23 | modify | 3254 | 828.19 | 0.85120 | 0.66125 | 0.85470 | ||
| 17054 | 2021.12.17 12:23 | modify | 3251 | 700.00 | 0.85428 | 0.66125 | 0.85470 | ||
| 17055 | 2021.12.17 12:25 | modify | 3254 | 828.19 | 0.85120 | 0.66136 | 0.85470 | ||
| 17056 | 2021.12.17 12:25 | modify | 3251 | 700.00 | 0.85428 | 0.66136 | 0.85470 | ||
| 17057 | 2021.12.17 12:29 | modify | 3254 | 828.19 | 0.85120 | 0.66148 | 0.85470 | ||
| 17058 | 2021.12.17 12:29 | modify | 3251 | 700.00 | 0.85428 | 0.66148 | 0.85470 | ||
| 17059 | 2021.12.17 12:36 | modify | 3254 | 828.19 | 0.85120 | 0.66159 | 0.85470 | ||
| 17060 | 2021.12.17 12:36 | modify | 3251 | 700.00 | 0.85428 | 0.66159 | 0.85470 | ||
| 17061 | 2021.12.17 12:37 | modify | 3254 | 828.19 | 0.85120 | 0.66170 | 0.85470 | ||
| 17062 | 2021.12.17 12:37 | modify | 3251 | 700.00 | 0.85428 | 0.66170 | 0.85470 | ||
| 17063 | 2021.12.17 17:55 | close | 3253 | 700.00 | 0.85010 | 1.03923 | 0.84016 | -248.48 | 92583607.87 |
| 17064 | 2021.12.20 00:05 | buy | 3255 | 1291.90 | 0.84867 | 0.00000 | 0.00000 | ||
| 17065 | 2021.12.20 00:05 | modify | 3255 | 1291.90 | 0.84867 | 0.74668 | 0.00000 | ||
| 17066 | 2021.12.20 00:05 | modify | 3254 | 828.19 | 0.85120 | 0.74668 | 0.85470 | ||
| 17067 | 2021.12.20 00:05 | modify | 3251 | 700.00 | 0.85428 | 0.74668 | 0.85470 | ||
| 17068 | 2021.12.20 00:05 | modify | 3251 | 700.00 | 0.85428 | 0.74668 | 0.85217 | ||
| 17069 | 2021.12.20 00:05 | modify | 3254 | 828.19 | 0.85120 | 0.74668 | 0.85217 | ||
| 17070 | 2021.12.20 00:05 | modify | 3255 | 1291.90 | 0.84867 | 0.74668 | 0.85217 | ||
| 17071 | 2021.12.20 09:49 | t/p | 3251 | 700.00 | 0.85217 | 0.74668 | 0.85217 | -196646.51 | 92386961.36 |
| 17072 | 2021.12.20 09:49 | t/p | 3254 | 828.19 | 0.85217 | 0.74668 | 0.85217 | 93925.16 | 92480886.52 |
| 17073 | 2021.12.20 09:49 | t/p | 3255 | 1291.90 | 0.85217 | 0.74668 | 0.85217 | 560649.72 | 93041536.24 |
| 17074 | 2021.12.21 02:55 | sell | 3256 | 700.00 | 0.85415 | 0.00000 | 0.00000 | ||
| 17075 | 2021.12.21 02:55 | modify | 3256 | 700.00 | 0.85415 | 1.15415 | 0.84415 | ||
| 17076 | 2021.12.21 07:35 | buy | 3257 | 700.00 | 0.85377 | 0.00000 | 0.00000 | ||
| 17077 | 2021.12.21 07:35 | modify | 3257 | 700.00 | 0.85377 | 0.55377 | 0.86377 | ||
| 17078 | 2021.12.21 19:35 | close | 3256 | 700.00 | 0.85077 | 1.15415 | 0.84415 | 293202.14 | 93334738.38 |
| 17079 | 2021.12.22 03:10 | sell | 3258 | 700.00 | 0.85091 | 0.00000 | 0.00000 | ||
| 17080 | 2021.12.22 03:10 | modify | 3258 | 700.00 | 0.85091 | 1.15091 | 0.84091 | ||
| 17081 | 2021.12.22 19:50 | close | 3258 | 700.00 | 0.84865 | 1.15091 | 0.84091 | 194190.78 | 93528929.16 |
| 17082 | 2021.12.23 02:00 | sell | 3259 | 700.00 | 0.84835 | 0.00000 | 0.00000 | ||
| 17083 | 2021.12.23 02:00 | modify | 3259 | 700.00 | 0.84835 | 1.14835 | 0.83835 | ||
| 17084 | 2021.12.23 18:40 | close | 3259 | 700.00 | 0.84417 | 1.14835 | 0.83835 | 363924.54 | 93892853.70 |
| 17085 | 2021.12.24 06:00 | sell | 3260 | 700.00 | 0.84498 | 0.00000 | 0.00000 | ||
| 17086 | 2021.12.24 06:00 | modify | 3260 | 700.00 | 0.84498 | 1.14498 | 0.83498 | ||
| 17087 | 2021.12.24 07:00 | buy | 3261 | 1798.19 | 0.84584 | 0.00000 | 0.00000 | ||
| 17088 | 2021.12.24 07:00 | modify | 3261 | 1798.19 | 0.84584 | 0.73077 | 0.00000 | ||
| 17089 | 2021.12.24 07:00 | modify | 3260 | 700.00 | 0.84498 | 0.96057 | 0.83498 | ||
| 17090 | 2021.12.24 07:00 | modify | 3257 | 700.00 | 0.85377 | 0.73077 | 0.86377 | ||
| 17091 | 2021.12.24 07:00 | modify | 3257 | 700.00 | 0.85377 | 0.73077 | 0.84934 | ||
| 17092 | 2021.12.24 07:00 | modify | 3261 | 1798.19 | 0.84584 | 0.73077 | 0.84934 | ||
| 17093 | 2021.12.24 07:08 | modify | 3260 | 700.00 | 0.84498 | 0.96038 | 0.83498 | ||
| 17094 | 2021.12.24 07:17 | modify | 3260 | 700.00 | 0.84498 | 0.96024 | 0.83498 | ||
| 17095 | 2021.12.24 07:43 | modify | 3261 | 1798.19 | 0.84584 | 0.73088 | 0.84934 | ||
| 17096 | 2021.12.24 07:43 | modify | 3257 | 700.00 | 0.85377 | 0.73088 | 0.84934 | ||
| 17097 | 2021.12.24 08:32 | modify | 3260 | 700.00 | 0.84498 | 0.95993 | 0.83498 | ||
| 17098 | 2021.12.24 08:33 | modify | 3260 | 700.00 | 0.84498 | 0.95973 | 0.83498 | ||
| 17099 | 2021.12.24 08:34 | modify | 3260 | 700.00 | 0.84498 | 0.95952 | 0.83498 | ||
| 17100 | 2021.12.24 09:07 | modify | 3260 | 700.00 | 0.84498 | 0.95930 | 0.83498 | ||
| 17101 | 2021.12.24 09:38 | modify | 3260 | 700.00 | 0.84498 | 0.95907 | 0.83498 | ||
| 17102 | 2021.12.24 10:58 | modify | 3261 | 1798.19 | 0.84584 | 0.73099 | 0.84934 | ||
| 17103 | 2021.12.24 10:58 | modify | 3257 | 700.00 | 0.85377 | 0.73099 | 0.84934 | ||
| 17104 | 2021.12.24 13:52 | modify | 3260 | 700.00 | 0.84498 | 0.95892 | 0.83498 | ||
| 17105 | 2021.12.24 13:54 | modify | 3260 | 700.00 | 0.84498 | 0.95878 | 0.83498 | ||
| 17106 | 2021.12.24 13:55 | modify | 3260 | 700.00 | 0.84498 | 0.95863 | 0.83498 | ||
| 17107 | 2021.12.24 14:00 | modify | 3260 | 700.00 | 0.84498 | 0.95852 | 0.83498 | ||
| 17108 | 2021.12.24 14:41 | modify | 3260 | 700.00 | 0.84498 | 0.95833 | 0.83498 | ||
| 17109 | 2021.12.24 14:55 | modify | 3260 | 700.00 | 0.84498 | 0.95818 | 0.83498 | ||
| 17110 | 2021.12.24 14:55 | modify | 3260 | 700.00 | 0.84498 | 0.95801 | 0.83498 | ||
| 17111 | 2021.12.24 14:55 | modify | 3260 | 700.00 | 0.84498 | 0.95777 | 0.83498 | ||
| 17112 | 2021.12.24 14:56 | modify | 3260 | 700.00 | 0.84498 | 0.95765 | 0.83498 | ||
| 17113 | 2021.12.24 14:57 | modify | 3260 | 700.00 | 0.84498 | 0.95749 | 0.83498 | ||
| 17114 | 2021.12.24 14:57 | modify | 3260 | 700.00 | 0.84498 | 0.95727 | 0.83498 | ||
| 17115 | 2021.12.24 14:58 | modify | 3260 | 700.00 | 0.84498 | 0.95710 | 0.83498 | ||
| 17116 | 2021.12.24 14:59 | modify | 3260 | 700.00 | 0.84498 | 0.95694 | 0.83498 | ||
| 17117 | 2021.12.27 00:05 | close | 3260 | 700.00 | 0.84393 | 0.95694 | 0.83498 | 87270.49 | 93980124.19 |
| 17118 | 2021.12.27 15:02 | buy | 3262 | 2192.34 | 0.84331 | 0.00000 | 0.00000 | ||
| 17119 | 2021.12.27 15:02 | modify | 3262 | 2192.34 | 0.84331 | 0.78326 | 0.00000 | ||
| 17120 | 2021.12.27 15:02 | modify | 3261 | 1798.19 | 0.84584 | 0.78326 | 0.84934 | ||
| 17121 | 2021.12.27 15:02 | modify | 3257 | 700.00 | 0.85377 | 0.78326 | 0.84934 | ||
| 17122 | 2021.12.27 15:02 | modify | 3257 | 700.00 | 0.85377 | 0.78326 | 0.84681 | ||
| 17123 | 2021.12.27 15:02 | modify | 3261 | 1798.19 | 0.84584 | 0.78326 | 0.84681 | ||
| 17124 | 2021.12.27 15:02 | modify | 3262 | 2192.34 | 0.84331 | 0.78326 | 0.84681 | ||
| 17125 | 2021.12.28 17:04 | buy | 3263 | 3888.57 | 0.84079 | 0.00000 | 0.00000 | ||
| 17126 | 2021.12.28 17:04 | modify | 3263 | 3888.57 | 0.84079 | 0.80936 | 0.00000 | ||
| 17127 | 2021.12.28 17:04 | modify | 3262 | 2192.34 | 0.84331 | 0.80936 | 0.84681 | ||
| 17128 | 2021.12.28 17:04 | modify | 3261 | 1798.19 | 0.84584 | 0.80936 | 0.84681 | ||
| 17129 | 2021.12.28 17:04 | modify | 3257 | 700.00 | 0.85377 | 0.80936 | 0.84681 | ||
| 17130 | 2021.12.28 17:04 | modify | 3257 | 700.00 | 0.85377 | 0.80936 | 0.84429 | ||
| 17131 | 2021.12.28 17:04 | modify | 3261 | 1798.19 | 0.84584 | 0.80936 | 0.84429 | ||
| 17132 | 2021.12.28 17:04 | modify | 3262 | 2192.34 | 0.84331 | 0.80936 | 0.84429 | ||
| 17133 | 2021.12.28 17:04 | modify | 3263 | 3888.57 | 0.84079 | 0.80936 | 0.84429 | ||
| 17134 | 2021.12.30 17:21 | buy | 3264 | 7718.97 | 0.83827 | 0.00000 | 0.00000 | ||
| 17135 | 2021.12.30 17:21 | modify | 3264 | 7718.97 | 0.83827 | 0.82308 | 0.00000 | ||
| 17136 | 2021.12.30 17:21 | modify | 3263 | 3888.57 | 0.84079 | 0.82308 | 0.84429 | ||
| 17137 | 2021.12.30 17:21 | modify | 3262 | 2192.34 | 0.84331 | 0.82308 | 0.84429 | ||
| 17138 | 2021.12.30 17:21 | modify | 3261 | 1798.19 | 0.84584 | 0.82308 | 0.84429 | ||
| 17139 | 2021.12.30 17:21 | modify | 3257 | 700.00 | 0.85377 | 0.82308 | 0.84429 | ||
| 17140 | 2021.12.30 17:21 | modify | 3257 | 700.00 | 0.85377 | 0.82308 | 0.84177 | ||
| 17141 | 2021.12.30 17:21 | modify | 3261 | 1798.19 | 0.84584 | 0.82308 | 0.84177 | ||
| 17142 | 2021.12.30 17:21 | modify | 3262 | 2192.34 | 0.84331 | 0.82308 | 0.84177 | ||
| 17143 | 2021.12.30 17:21 | modify | 3263 | 3888.57 | 0.84079 | 0.82308 | 0.84177 | ||
| 17144 | 2021.12.30 17:21 | modify | 3264 | 7718.97 | 0.83827 | 0.82308 | 0.84177 | ||
| 17145 | 2022.01.03 15:27 | t/p | 3257 | 700.00 | 0.84177 | 0.82308 | 0.84177 | -1076158.65 | 92903965.54 |
| 17146 | 2022.01.03 15:27 | t/p | 3261 | 1798.19 | 0.84177 | 0.82308 | 0.84177 | -954097.07 | 91949868.47 |
| 17147 | 2022.01.03 15:27 | t/p | 3262 | 2192.34 | 0.84177 | 0.82308 | 0.84177 | -460445.37 | 91489423.10 |
| 17148 | 2022.01.03 15:27 | t/p | 3263 | 3888.57 | 0.84177 | 0.82308 | 0.84177 | 424925.20 | 91914348.31 |
| 17149 | 2022.01.03 15:27 | t/p | 3264 | 7718.97 | 0.84177 | 0.82308 | 0.84177 | 3333159.31 | 95247507.62 |
| 17150 | 2022.01.03 15:30 | sell | 3265 | 700.00 | 0.84162 | 0.00000 | 0.00000 | ||
| 17151 | 2022.01.03 15:30 | modify | 3265 | 700.00 | 0.84162 | 1.14162 | 0.83162 | ||
| 17152 | 2022.01.04 00:05 | buy | 3266 | 700.00 | 0.83763 | 0.00000 | 0.00000 | ||
| 17153 | 2022.01.04 00:05 | modify | 3266 | 700.00 | 0.83763 | 0.53763 | 0.84763 | ||
| 17154 | 2022.01.04 08:10 | close | 3265 | 700.00 | 0.83952 | 1.14162 | 0.83162 | 180093.64 | 95427601.26 |
| 17155 | 2022.01.05 00:10 | buy | 3267 | 700.00 | 0.83385 | 0.00000 | 0.00000 | ||
| 17156 | 2022.01.05 00:10 | modify | 3267 | 700.00 | 0.83385 | 0.53385 | 0.84385 | ||
| 17157 | 2022.01.05 16:50 | close | 3267 | 700.00 | 0.83652 | 0.53385 | 0.84385 | 230413.58 | 95658014.84 |
| 17158 | 2022.01.05 17:05 | sell | 3268 | 700.00 | 0.83710 | 0.00000 | 0.00000 | ||
| 17159 | 2022.01.05 17:05 | modify | 3268 | 700.00 | 0.83710 | 1.13710 | 0.82710 | ||
| 17160 | 2022.01.06 09:45 | close | 3268 | 700.00 | 0.83579 | 1.13710 | 0.82710 | 110349.95 | 95768364.79 |
| 17161 | 2022.01.06 17:55 | buy | 3269 | 700.00 | 0.83534 | 0.00000 | 0.00000 | ||
| 17162 | 2022.01.06 17:55 | modify | 3269 | 700.00 | 0.83534 | 0.53534 | 0.84534 | ||
| 17163 | 2022.01.07 10:38 | close | 3269 | 700.00 | 0.83534 | 0.53534 | 0.84534 | -6355.65 | 95762009.14 |
| 17164 | 2022.01.07 10:38 | buy | 3270 | 700.00 | 0.83563 | 0.00000 | 0.00000 | ||
| 17165 | 2022.01.07 10:38 | modify | 3270 | 700.00 | 0.83563 | 0.62683 | 0.00000 | ||
| 17166 | 2022.01.07 10:38 | modify | 3266 | 700.00 | 0.83763 | 0.62683 | 0.84763 | ||
| 17167 | 2022.01.07 10:38 | modify | 3266 | 700.00 | 0.83763 | 0.62683 | 0.83913 | ||
| 17168 | 2022.01.07 10:38 | modify | 3270 | 700.00 | 0.83563 | 0.62683 | 0.83913 | ||
| 17169 | 2022.01.11 11:48 | buy | 3271 | 1191.28 | 0.83292 | 0.00000 | 0.00000 | ||
| 17170 | 2022.01.11 11:48 | modify | 3271 | 1191.28 | 0.83292 | 0.72160 | 0.00000 | ||
| 17171 | 2022.01.11 11:48 | modify | 3270 | 700.00 | 0.83563 | 0.72160 | 0.83913 | ||
| 17172 | 2022.01.11 11:48 | modify | 3266 | 700.00 | 0.83763 | 0.72160 | 0.83913 | ||
| 17173 | 2022.01.11 11:48 | modify | 3266 | 700.00 | 0.83763 | 0.72160 | 0.83642 | ||
| 17174 | 2022.01.11 11:48 | modify | 3270 | 700.00 | 0.83563 | 0.72160 | 0.83642 | ||
| 17175 | 2022.01.11 11:48 | modify | 3271 | 1191.28 | 0.83292 | 0.72160 | 0.83642 | ||
| 17176 | 2022.01.18 12:00 | t/p | 3266 | 700.00 | 0.83642 | 0.72160 | 0.83642 | -123136.57 | 95638872.57 |
| 17177 | 2022.01.18 12:00 | t/p | 3270 | 700.00 | 0.83642 | 0.72160 | 0.83642 | 57430.88 | 95696303.45 |
| 17178 | 2022.01.18 12:00 | t/p | 3271 | 1191.28 | 0.83642 | 0.72160 | 0.83642 | 507981.44 | 96204284.89 |
| 17179 | 2022.01.18 12:05 | sell | 3272 | 700.00 | 0.83648 | 0.00000 | 0.00000 | ||
| 17180 | 2022.01.18 12:05 | modify | 3272 | 700.00 | 0.83648 | 1.13648 | 0.82648 | ||
| 17181 | 2022.01.19 04:45 | close | 3272 | 700.00 | 0.83292 | 1.13648 | 0.82648 | 309162.02 | 96513446.91 |
| 17182 | 2022.01.19 18:30 | sell | 3273 | 700.00 | 0.83294 | 0.00000 | 0.00000 | ||
| 17183 | 2022.01.19 18:30 | modify | 3273 | 700.00 | 0.83294 | 1.13294 | 0.82294 | ||
| 17184 | 2022.01.20 11:15 | buy | 3274 | 700.00 | 0.83298 | 0.00000 | 0.00000 | ||
| 17185 | 2022.01.20 11:15 | close | 3273 | 700.00 | 0.83293 | 1.13294 | 0.82294 | -4573.95 | 96508872.96 |
| 17186 | 2022.01.20 11:15 | modify | 3274 | 700.00 | 0.83298 | 0.53298 | 0.84298 | ||
| 17187 | 2022.01.20 22:20 | sell | 3275 | 700.00 | 0.83131 | 0.00000 | 0.00000 | ||
| 17188 | 2022.01.20 22:20 | modify | 3275 | 700.00 | 0.83131 | 1.13131 | 0.82131 | ||
| 17189 | 2022.01.21 04:54 | close | 3274 | 700.00 | 0.83302 | 0.53298 | 0.84298 | -2819.87 | 96506053.09 |
| 17190 | 2022.01.21 16:10 | sell | 3276 | 700.00 | 0.83675 | 0.00000 | 0.00000 | ||
| 17191 | 2022.01.21 16:10 | modify | 3276 | 700.00 | 0.83675 | 1.13675 | 0.82675 | ||
| 17192 | 2022.01.24 03:40 | close | 3276 | 700.00 | 0.83631 | 1.13675 | 0.82675 | 33344.66 | 96539397.75 |
| 17193 | 2022.01.24 17:05 | sell | 3277 | 700.00 | 0.83938 | 0.00000 | 0.00000 | ||
| 17194 | 2022.01.24 17:05 | modify | 3277 | 700.00 | 0.83938 | 1.13938 | 0.82938 | ||
| 17195 | 2022.01.25 09:59 | close | 3277 | 700.00 | 0.83851 | 1.13938 | 0.82938 | 71357.95 | 96610755.70 |
| 17196 | 2022.01.25 21:45 | buy | 3278 | 700.00 | 0.83618 | 0.00000 | 0.00000 | ||
| 17197 | 2022.01.25 21:45 | modify | 3278 | 700.00 | 0.83618 | 0.53618 | 0.84618 | ||
| 17198 | 2022.01.25 22:00 | sell | 3279 | 1101.49 | 0.83620 | 0.00000 | 0.00000 | ||
| 17199 | 2022.01.25 22:00 | modify | 3279 | 1101.49 | 0.83620 | 0.99730 | 0.00000 | ||
| 17200 | 2022.01.25 22:00 | modify | 3278 | 700.00 | 0.83618 | 0.67534 | 0.84618 | ||
| 17201 | 2022.01.25 22:00 | modify | 3275 | 700.00 | 0.83131 | 0.99730 | 0.82131 | ||
| 17202 | 2022.01.25 22:00 | modify | 3275 | 700.00 | 0.83131 | 0.99730 | 0.83270 | ||
| 17203 | 2022.01.25 22:00 | modify | 3279 | 1101.49 | 0.83620 | 0.99730 | 0.83270 | ||
| 17204 | 2022.01.25 22:00 | modify | 3278 | 700.00 | 0.83618 | 0.67547 | 0.84618 | ||
| 17205 | 2022.01.25 22:01 | modify | 3278 | 700.00 | 0.83618 | 0.67558 | 0.84618 | ||
| 17206 | 2022.01.25 22:11 | modify | 3278 | 700.00 | 0.83618 | 0.67570 | 0.84618 | ||
| 17207 | 2022.01.25 22:13 | modify | 3278 | 700.00 | 0.83618 | 0.67581 | 0.84618 | ||
| 17208 | 2022.01.25 22:24 | modify | 3278 | 700.00 | 0.83618 | 0.67592 | 0.84618 | ||
| 17209 | 2022.01.25 22:31 | modify | 3278 | 700.00 | 0.83618 | 0.67604 | 0.84618 | ||
| 17210 | 2022.01.25 22:36 | modify | 3278 | 700.00 | 0.83618 | 0.67616 | 0.84618 | ||
| 17211 | 2022.01.25 22:49 | modify | 3278 | 700.00 | 0.83618 | 0.67634 | 0.84618 | ||
| 17212 | 2022.01.25 22:55 | modify | 3278 | 700.00 | 0.83618 | 0.67645 | 0.84618 | ||
| 17213 | 2022.01.25 22:56 | modify | 3278 | 700.00 | 0.83618 | 0.67657 | 0.84618 | ||
| 17214 | 2022.01.26 05:01 | modify | 3278 | 700.00 | 0.83618 | 0.67673 | 0.84618 | ||
| 17215 | 2022.01.26 10:38 | modify | 3279 | 1101.49 | 0.83620 | 0.99719 | 0.83270 | ||
| 17216 | 2022.01.26 10:38 | modify | 3275 | 700.00 | 0.83131 | 0.99719 | 0.83270 | ||
| 17217 | 2022.01.26 11:57 | modify | 3279 | 1101.49 | 0.83620 | 0.99708 | 0.83270 | ||
| 17218 | 2022.01.26 11:57 | modify | 3275 | 700.00 | 0.83131 | 0.99708 | 0.83270 | ||
| 17219 | 2022.01.26 12:29 | modify | 3279 | 1101.49 | 0.83620 | 0.99697 | 0.83270 | ||
| 17220 | 2022.01.26 12:29 | modify | 3275 | 700.00 | 0.83131 | 0.99697 | 0.83270 | ||
| 17221 | 2022.01.26 12:36 | modify | 3279 | 1101.49 | 0.83620 | 0.99686 | 0.83270 | ||
| 17222 | 2022.01.26 12:36 | modify | 3275 | 700.00 | 0.83131 | 0.99686 | 0.83270 | ||
| 17223 | 2022.01.26 12:47 | modify | 3279 | 1101.49 | 0.83620 | 0.99672 | 0.83270 | ||
| 17224 | 2022.01.26 12:47 | modify | 3275 | 700.00 | 0.83131 | 0.99672 | 0.83270 | ||
| 17225 | 2022.01.26 13:08 | modify | 3279 | 1101.49 | 0.83620 | 0.99659 | 0.83270 | ||
| 17226 | 2022.01.26 13:08 | modify | 3275 | 700.00 | 0.83131 | 0.99659 | 0.83270 | ||
| 17227 | 2022.01.26 16:37 | close | 3278 | 700.00 | 0.83621 | 0.67673 | 0.84618 | -3703.81 | 96607051.89 |
| 17228 | 2022.01.27 17:15 | t/p | 3275 | 700.00 | 0.83270 | 0.99659 | 0.83270 | -128148.80 | 96478903.09 |
| 17229 | 2022.01.27 17:15 | t/p | 3279 | 1101.49 | 0.83270 | 0.99659 | 0.83270 | 478361.14 | 96957264.23 |
| 17230 | 2022.01.28 00:05 | buy | 3280 | 700.00 | 0.83273 | 0.00000 | 0.00000 | ||
| 17231 | 2022.01.28 00:05 | modify | 3280 | 700.00 | 0.83273 | 0.53273 | 0.84273 | ||
| 17232 | 2022.01.28 19:39 | close | 3280 | 700.00 | 0.83276 | 0.53273 | 0.84273 | -2948.16 | 96954316.07 |
| 17233 | 2022.02.01 06:05 | sell | 3281 | 700.00 | 0.83582 | 0.00000 | 0.00000 | ||
| 17234 | 2022.02.01 06:05 | modify | 3281 | 700.00 | 0.83582 | 1.13582 | 0.82582 | ||
| 17235 | 2022.02.01 22:45 | close | 3281 | 700.00 | 0.83350 | 1.13582 | 0.82582 | 199494.96 | 97153811.03 |
| 17236 | 2022.02.02 04:50 | sell | 3282 | 700.00 | 0.83394 | 0.00000 | 0.00000 | ||
| 17237 | 2022.02.02 04:50 | modify | 3282 | 700.00 | 0.83394 | 1.13394 | 0.82394 | ||
| 17238 | 2022.02.02 17:15 | buy | 3283 | 700.00 | 0.83345 | 0.00000 | 0.00000 | ||
| 17239 | 2022.02.02 17:15 | modify | 3283 | 700.00 | 0.83345 | 0.53345 | 0.84345 | ||
| 17240 | 2022.02.02 21:30 | close | 3282 | 700.00 | 0.83306 | 1.13394 | 0.82394 | 72194.64 | 97226005.67 |
| 17241 | 2022.02.03 04:10 | sell | 3284 | 700.00 | 0.83340 | 0.00000 | 0.00000 | ||
| 17242 | 2022.02.03 04:10 | modify | 3284 | 700.00 | 0.83340 | 1.13340 | 0.82340 | ||
| 17243 | 2022.02.03 09:55 | close | 3283 | 700.00 | 0.83349 | 0.53345 | 0.84345 | -4331.17 | 97221674.50 |
| 17244 | 2022.02.04 16:55 | buy | 3285 | 700.00 | 0.84488 | 0.00000 | 0.00000 | ||
| 17245 | 2022.02.04 16:55 | modify | 3285 | 700.00 | 0.84488 | 0.54488 | 0.85488 | ||
| 17246 | 2022.02.07 00:02 | close | 3285 | 700.00 | 0.84621 | 0.54488 | 0.85488 | 111209.17 | 97332883.67 |
| 17247 | 2022.02.07 03:15 | buy | 3286 | 700.00 | 0.84592 | 0.00000 | 0.00000 | ||
| 17248 | 2022.02.07 03:15 | modify | 3286 | 700.00 | 0.84592 | 0.54592 | 0.85592 | ||
| 17249 | 2022.02.08 04:00 | sell | 3287 | 2399.49 | 0.84478 | 0.00000 | 0.00000 | ||
| 17250 | 2022.02.08 04:00 | modify | 3287 | 2399.49 | 0.84478 | 0.93667 | 0.00000 | ||
| 17251 | 2022.02.08 04:00 | modify | 3286 | 700.00 | 0.84592 | 0.75321 | 0.85592 | ||
| 17252 | 2022.02.08 04:00 | modify | 3284 | 700.00 | 0.83340 | 0.93667 | 0.82340 | ||
| 17253 | 2022.02.08 04:00 | modify | 3284 | 700.00 | 0.83340 | 0.93667 | 0.84128 | ||
| 17254 | 2022.02.08 04:00 | modify | 3287 | 2399.49 | 0.84478 | 0.93667 | 0.84128 | ||
| 17255 | 2022.02.08 04:11 | modify | 3286 | 700.00 | 0.84592 | 0.75332 | 0.85592 | ||
| 17256 | 2022.02.08 04:12 | modify | 3286 | 700.00 | 0.84592 | 0.75346 | 0.85592 | ||
| 17257 | 2022.02.08 04:23 | modify | 3286 | 700.00 | 0.84592 | 0.75358 | 0.85592 | ||
| 17258 | 2022.02.08 07:22 | modify | 3286 | 700.00 | 0.84592 | 0.75369 | 0.85592 | ||
| 17259 | 2022.02.08 07:24 | modify | 3286 | 700.00 | 0.84592 | 0.75385 | 0.85592 | ||
| 17260 | 2022.02.08 08:23 | modify | 3287 | 2399.49 | 0.84478 | 0.93656 | 0.84128 | ||
| 17261 | 2022.02.08 08:23 | modify | 3284 | 700.00 | 0.83340 | 0.93656 | 0.84128 | ||
| 17262 | 2022.02.08 09:13 | modify | 3287 | 2399.49 | 0.84478 | 0.93642 | 0.84128 | ||
| 17263 | 2022.02.08 09:13 | modify | 3284 | 700.00 | 0.83340 | 0.93642 | 0.84128 | ||
| 17264 | 2022.02.08 09:37 | modify | 3287 | 2399.49 | 0.84478 | 0.93631 | 0.84128 | ||
| 17265 | 2022.02.08 09:37 | modify | 3284 | 700.00 | 0.83340 | 0.93631 | 0.84128 | ||
| 17266 | 2022.02.08 10:15 | modify | 3287 | 2399.49 | 0.84478 | 0.93619 | 0.84128 | ||
| 17267 | 2022.02.08 10:15 | modify | 3284 | 700.00 | 0.83340 | 0.93619 | 0.84128 | ||
| 17268 | 2022.02.08 10:59 | modify | 3287 | 2399.49 | 0.84478 | 0.93608 | 0.84128 | ||
| 17269 | 2022.02.08 10:59 | modify | 3284 | 700.00 | 0.83340 | 0.93608 | 0.84128 | ||
| 17270 | 2022.02.08 11:15 | modify | 3287 | 2399.49 | 0.84478 | 0.93597 | 0.84128 | ||
| 17271 | 2022.02.08 11:15 | modify | 3284 | 700.00 | 0.83340 | 0.93597 | 0.84128 | ||
| 17272 | 2022.02.10 16:19 | modify | 3287 | 2399.49 | 0.84478 | 0.93586 | 0.84128 | ||
| 17273 | 2022.02.10 16:19 | modify | 3284 | 700.00 | 0.83340 | 0.93586 | 0.84128 | ||
| 17274 | 2022.02.11 06:32 | t/p | 3284 | 700.00 | 0.84128 | 0.93586 | 0.84128 | -701836.93 | 96631046.75 |
| 17275 | 2022.02.11 06:32 | t/p | 3287 | 2399.49 | 0.84128 | 0.93586 | 0.84128 | 1042226.01 | 97673272.76 |
| 17276 | 2022.02.11 06:32 | buy | 3288 | 1165.29 | 0.84124 | 0.00000 | 0.00000 | ||
| 17277 | 2022.02.11 06:32 | modify | 3288 | 1165.29 | 0.84124 | 0.68555 | 0.00000 | ||
| 17278 | 2022.02.11 06:32 | modify | 3286 | 700.00 | 0.84592 | 0.75385 | 0.84474 | ||
| 17279 | 2022.02.11 06:32 | modify | 3288 | 1165.29 | 0.84124 | 0.68555 | 0.84474 | ||
| 17280 | 2022.02.11 16:46 | buy | 3289 | 1564.59 | 0.83870 | 0.00000 | 0.00000 | ||
| 17281 | 2022.02.11 16:46 | modify | 3289 | 1564.59 | 0.83870 | 0.75544 | 0.00000 | ||
| 17282 | 2022.02.11 16:46 | modify | 3288 | 1165.29 | 0.84124 | 0.75544 | 0.84474 | ||
| 17283 | 2022.02.11 16:46 | modify | 3286 | 700.00 | 0.84592 | 0.75544 | 0.84474 | ||
| 17284 | 2022.02.11 16:46 | modify | 3286 | 700.00 | 0.84592 | 0.75544 | 0.84220 | ||
| 17285 | 2022.02.11 16:46 | modify | 3288 | 1165.29 | 0.84124 | 0.75544 | 0.84220 | ||
| 17286 | 2022.02.11 16:46 | modify | 3289 | 1564.59 | 0.83870 | 0.75544 | 0.84220 | ||
| 17287 | 2022.02.14 00:02 | buy | 3290 | 3120.68 | 0.83589 | 0.00000 | 0.00000 | ||
| 17288 | 2022.02.14 00:02 | modify | 3290 | 3120.68 | 0.83589 | 0.79379 | 0.00000 | ||
| 17289 | 2022.02.14 00:02 | modify | 3289 | 1564.59 | 0.83870 | 0.79379 | 0.84220 | ||
| 17290 | 2022.02.14 00:02 | modify | 3288 | 1165.29 | 0.84124 | 0.79379 | 0.84220 | ||
| 17291 | 2022.02.14 00:02 | modify | 3286 | 700.00 | 0.84592 | 0.79379 | 0.84220 | ||
| 17292 | 2022.02.14 00:02 | modify | 3286 | 700.00 | 0.84592 | 0.79379 | 0.83939 | ||
| 17293 | 2022.02.14 00:02 | modify | 3288 | 1165.29 | 0.84124 | 0.79379 | 0.83939 | ||
| 17294 | 2022.02.14 00:02 | modify | 3289 | 1564.59 | 0.83870 | 0.79379 | 0.83939 | ||
| 17295 | 2022.02.14 00:02 | modify | 3290 | 3120.68 | 0.83589 | 0.79379 | 0.83939 | ||
| 17296 | 2022.02.15 16:58 | t/p | 3286 | 700.00 | 0.83939 | 0.79379 | 0.83939 | -588861.94 | 97084410.82 |
| 17297 | 2022.02.15 16:58 | t/p | 3288 | 1165.29 | 0.83939 | 0.79379 | 0.83939 | -284066.59 | 96800344.22 |
| 17298 | 2022.02.15 16:58 | t/p | 3289 | 1564.59 | 0.83939 | 0.79379 | 0.83939 | 120430.91 | 96920775.13 |
| 17299 | 2022.02.15 16:58 | t/p | 3290 | 3120.68 | 0.83939 | 0.79379 | 0.83939 | 1350922.09 | 98271697.22 |
| 17300 | 2022.02.15 23:50 | buy | 3291 | 700.00 | 0.83897 | 0.00000 | 0.00000 | ||
| 17301 | 2022.02.15 23:50 | modify | 3291 | 700.00 | 0.83897 | 0.53897 | 0.84897 | ||
| 17302 | 2022.02.16 21:15 | sell | 3292 | 700.00 | 0.83812 | 0.00000 | 0.00000 | ||
| 17303 | 2022.02.16 21:15 | modify | 3292 | 700.00 | 0.83812 | 1.13812 | 0.82812 | ||
| 17304 | 2022.02.17 13:55 | close | 3292 | 700.00 | 0.83564 | 1.13812 | 0.82812 | 213781.46 | 98485478.68 |
| 17305 | 2022.02.17 20:10 | buy | 3293 | 700.00 | 0.83378 | 0.00000 | 0.00000 | ||
| 17306 | 2022.02.17 20:10 | modify | 3293 | 700.00 | 0.83378 | 0.53378 | 0.84378 | ||
| 17307 | 2022.02.18 12:50 | close | 3293 | 700.00 | 0.83455 | 0.53378 | 0.84378 | 61708.19 | 98547186.87 |
| 17308 | 2022.02.18 16:10 | buy | 3294 | 700.00 | 0.83376 | 0.00000 | 0.00000 | ||
| 17309 | 2022.02.18 16:10 | modify | 3294 | 700.00 | 0.83376 | 0.53376 | 0.84376 | ||
| 17310 | 2022.02.21 03:40 | close | 3294 | 700.00 | 0.83378 | 0.53376 | 0.84376 | -4587.76 | 98542599.11 |
| 17311 | 2022.02.21 03:41 | buy | 3295 | 1207.29 | 0.83408 | 0.00000 | 0.00000 | ||
| 17312 | 2022.02.21 03:41 | modify | 3295 | 1207.29 | 0.83408 | 0.68189 | 0.00000 | ||
| 17313 | 2022.02.21 03:41 | modify | 3291 | 700.00 | 0.83897 | 0.68189 | 0.84897 | ||
| 17314 | 2022.02.21 03:41 | modify | 3291 | 700.00 | 0.83897 | 0.68189 | 0.83758 | ||
| 17315 | 2022.02.21 03:41 | modify | 3295 | 1207.29 | 0.83408 | 0.68189 | 0.83758 | ||
| 17316 | 2022.02.21 21:34 | buy | 3296 | 1591.77 | 0.83156 | 0.00000 | 0.00000 | ||
| 17317 | 2022.02.21 21:34 | modify | 3296 | 1591.77 | 0.83156 | 0.75001 | 0.00000 | ||
| 17318 | 2022.02.21 21:34 | modify | 3295 | 1207.29 | 0.83408 | 0.75001 | 0.83758 | ||
| 17319 | 2022.02.21 21:34 | modify | 3291 | 700.00 | 0.83897 | 0.75001 | 0.83758 | ||
| 17320 | 2022.02.21 21:34 | modify | 3291 | 700.00 | 0.83897 | 0.75001 | 0.83506 | ||
| 17321 | 2022.02.21 21:34 | modify | 3295 | 1207.29 | 0.83408 | 0.75001 | 0.83506 | ||
| 17322 | 2022.02.21 21:34 | modify | 3296 | 1591.77 | 0.83156 | 0.75001 | 0.83506 | ||
| 17323 | 2022.02.22 12:39 | t/p | 3291 | 700.00 | 0.83506 | 0.75001 | 0.83506 | -356512.43 | 98186086.68 |
| 17324 | 2022.02.22 12:39 | t/p | 3295 | 1207.29 | 0.83506 | 0.75001 | 0.83506 | 138443.50 | 98324530.18 |
| 17325 | 2022.02.22 12:39 | t/p | 3296 | 1591.77 | 0.83506 | 0.75001 | 0.83506 | 689066.88 | 99013597.06 |
| 17326 | 2022.02.22 23:45 | buy | 3297 | 700.00 | 0.83380 | 0.00000 | 0.00000 | ||
| 17327 | 2022.02.22 23:45 | modify | 3297 | 700.00 | 0.83380 | 0.53380 | 0.84380 | ||
| 17328 | 2022.02.23 16:25 | close | 3297 | 700.00 | 0.83471 | 0.53380 | 0.84380 | 74083.44 | 99087680.50 |
| 17329 | 2022.02.23 21:20 | sell | 3298 | 700.00 | 0.83504 | 0.00000 | 0.00000 | ||
| 17330 | 2022.02.23 21:20 | modify | 3298 | 700.00 | 0.83504 | 1.13504 | 0.82504 | ||
| 17331 | 2022.02.24 14:02 | close | 3298 | 700.00 | 0.83423 | 1.13504 | 0.82504 | 66148.45 | 99153828.95 |
| 17332 | 2022.02.25 05:30 | buy | 3299 | 700.00 | 0.83626 | 0.00000 | 0.00000 | ||
| 17333 | 2022.02.25 05:30 | modify | 3299 | 700.00 | 0.83626 | 0.53626 | 0.84626 | ||
| 17334 | 2022.02.25 14:10 | sell | 3300 | 700.00 | 0.83615 | 0.00000 | 0.00000 | ||
| 17335 | 2022.02.25 14:10 | modify | 3300 | 700.00 | 0.83615 | 1.13615 | 0.82615 | ||
| 17336 | 2022.02.25 22:10 | close | 3299 | 700.00 | 0.83956 | 0.53626 | 0.84626 | 286102.18 | 99439931.13 |
| 17337 | 2022.02.28 00:02 | close | 3300 | 700.00 | 0.83524 | 1.13615 | 0.82615 | 74894.07 | 99514825.20 |
| 17338 | 2022.02.28 00:05 | buy | 3301 | 700.00 | 0.83536 | 0.00000 | 0.00000 | ||
| 17339 | 2022.02.28 00:05 | modify | 3301 | 700.00 | 0.83536 | 0.53536 | 0.84536 | ||
| 17340 | 2022.02.28 16:45 | close | 3301 | 700.00 | 0.83635 | 0.53536 | 0.84536 | 81910.65 | 99596735.85 |
| 17341 | 2022.02.28 18:30 | sell | 3302 | 700.00 | 0.83816 | 0.00000 | 0.00000 | ||
| 17342 | 2022.02.28 18:30 | modify | 3302 | 700.00 | 0.83816 | 1.13816 | 0.82816 | ||
| 17343 | 2022.02.28 23:00 | buy | 3303 | 700.00 | 0.83605 | 0.00000 | 0.00000 | ||
| 17344 | 2022.02.28 23:00 | modify | 3303 | 700.00 | 0.83605 | 0.53605 | 0.84605 | ||
| 17345 | 2022.03.01 11:10 | close | 3302 | 700.00 | 0.83601 | 1.13816 | 0.82816 | 184513.79 | 99781249.64 |
| 17346 | 2022.03.01 17:55 | sell | 3304 | 700.00 | 0.83387 | 0.00000 | 0.00000 | ||
| 17347 | 2022.03.01 17:55 | modify | 3304 | 700.00 | 0.83387 | 1.13387 | 0.82387 | ||
| 17348 | 2022.03.02 11:00 | close | 3304 | 700.00 | 0.83386 | 1.13387 | 0.82387 | -4668.63 | 99776581.01 |
| 17349 | 2022.03.02 16:00 | buy | 3305 | 700.00 | 0.83223 | 0.00000 | 0.00000 | ||
| 17350 | 2022.03.02 16:00 | modify | 3305 | 700.00 | 0.83223 | 0.53223 | 0.84223 | ||
| 17351 | 2022.03.07 16:00 | buy | 3306 | 2414.58 | 0.82750 | 0.00000 | 0.00000 | ||
| 17352 | 2022.03.07 16:00 | modify | 3306 | 2414.58 | 0.82750 | 0.75298 | 0.00000 | ||
| 17353 | 2022.03.07 16:00 | modify | 3305 | 700.00 | 0.83223 | 0.75298 | 0.84223 | ||
| 17354 | 2022.03.07 16:00 | modify | 3303 | 700.00 | 0.83605 | 0.75298 | 0.84605 | ||
| 17355 | 2022.03.07 16:00 | modify | 3303 | 700.00 | 0.83605 | 0.75298 | 0.83100 | ||
| 17356 | 2022.03.07 16:00 | modify | 3305 | 700.00 | 0.83223 | 0.75298 | 0.83100 | ||
| 17357 | 2022.03.07 16:00 | modify | 3306 | 2414.58 | 0.82750 | 0.75298 | 0.83100 | ||
| 17358 | 2022.03.08 10:12 | t/p | 3303 | 700.00 | 0.83100 | 0.75298 | 0.83100 | -458037.93 | 99318543.08 |
| 17359 | 2022.03.08 10:12 | t/p | 3305 | 700.00 | 0.83100 | 0.75298 | 0.83100 | -118859.26 | 99199683.82 |
| 17360 | 2022.03.08 10:12 | t/p | 3306 | 2414.58 | 0.83100 | 0.75298 | 0.83100 | 1045255.98 | 100244939.80 |
| 17361 | 2022.03.08 17:05 | buy | 3307 | 700.00 | 0.83075 | 0.00000 | 0.00000 | ||
| 17362 | 2022.03.08 17:05 | modify | 3307 | 700.00 | 0.83075 | 0.53075 | 0.84075 | ||
| 17363 | 2022.03.09 02:55 | sell | 3308 | 700.00 | 0.83219 | 0.00000 | 0.00000 | ||
| 17364 | 2022.03.09 02:55 | modify | 3308 | 700.00 | 0.83219 | 1.13219 | 0.82219 | ||
| 17365 | 2022.03.09 09:45 | close | 3307 | 700.00 | 0.83210 | 0.53075 | 0.84075 | 112977.06 | 100357916.86 |
| 17366 | 2022.03.10 02:30 | buy | 3309 | 700.00 | 0.83935 | 0.00000 | 0.00000 | ||
| 17367 | 2022.03.10 02:30 | modify | 3309 | 700.00 | 0.83935 | 0.53935 | 0.84935 | ||
| 17368 | 2022.03.10 23:25 | close | 3309 | 700.00 | 0.83952 | 0.53935 | 0.84935 | 9427.08 | 100367343.94 |
| 17369 | 2022.03.10 23:25 | sell | 3310 | 700.00 | 0.83955 | 0.00000 | 0.00000 | ||
| 17370 | 2022.03.10 23:26 | modify | 3310 | 700.00 | 0.83955 | 1.13955 | 0.82955 | ||
| 17371 | 2022.03.11 16:08 | close | 3310 | 700.00 | 0.83950 | 1.13955 | 0.82955 | -1132.51 | 100366211.43 |
| 17372 | 2022.03.14 02:00 | sell | 3311 | 1225.35 | 0.83771 | 0.00000 | 0.00000 | ||
| 17373 | 2022.03.14 02:00 | modify | 3311 | 1225.35 | 0.83771 | 0.98824 | 0.00000 | ||
| 17374 | 2022.03.14 02:00 | modify | 3308 | 700.00 | 0.83219 | 0.98824 | 0.82219 | ||
| 17375 | 2022.03.14 02:00 | modify | 3308 | 700.00 | 0.83219 | 0.98824 | 0.83421 | ||
| 17376 | 2022.03.14 02:00 | modify | 3311 | 1225.35 | 0.83771 | 0.98824 | 0.83421 | ||
| 17377 | 2022.03.14 11:14 | sell | 3312 | 1613.55 | 0.84024 | 0.00000 | 0.00000 | ||
| 17378 | 2022.03.14 11:14 | modify | 3312 | 1613.55 | 0.84024 | 0.92073 | 0.00000 | ||
| 17379 | 2022.03.14 11:14 | modify | 3311 | 1225.35 | 0.83771 | 0.92073 | 0.83421 | ||
| 17380 | 2022.03.14 11:14 | modify | 3308 | 700.00 | 0.83219 | 0.92073 | 0.83421 | ||
| 17381 | 2022.03.14 11:14 | modify | 3308 | 700.00 | 0.83219 | 0.92073 | 0.83674 | ||
| 17382 | 2022.03.14 11:14 | modify | 3311 | 1225.35 | 0.83771 | 0.92073 | 0.83674 | ||
| 17383 | 2022.03.14 11:14 | modify | 3312 | 1613.55 | 0.84024 | 0.92073 | 0.83674 | ||
| 17384 | 2022.03.14 20:09 | sell | 3313 | 2819.85 | 0.84274 | 0.00000 | 0.00000 | ||
| 17385 | 2022.03.14 20:09 | modify | 3313 | 2819.85 | 0.84274 | 0.88612 | 0.00000 | ||
| 17386 | 2022.03.14 20:09 | modify | 3312 | 1613.55 | 0.84024 | 0.88612 | 0.83674 | ||
| 17387 | 2022.03.14 20:09 | modify | 3311 | 1225.35 | 0.83771 | 0.88612 | 0.83674 | ||
| 17388 | 2022.03.14 20:09 | modify | 3308 | 700.00 | 0.83219 | 0.88612 | 0.83674 | ||
| 17389 | 2022.03.14 20:09 | modify | 3308 | 700.00 | 0.83219 | 0.88612 | 0.83924 | ||
| 17390 | 2022.03.14 20:09 | modify | 3311 | 1225.35 | 0.83771 | 0.88612 | 0.83924 | ||
| 17391 | 2022.03.14 20:09 | modify | 3312 | 1613.55 | 0.84024 | 0.88612 | 0.83924 | ||
| 17392 | 2022.03.14 20:09 | modify | 3313 | 2819.85 | 0.84274 | 0.88612 | 0.83924 | ||
| 17393 | 2022.03.15 10:16 | sell | 3314 | 5078.98 | 0.84526 | 0.00000 | 0.00000 | ||
| 17394 | 2022.03.15 10:16 | modify | 3314 | 5078.98 | 0.84526 | 0.86795 | 0.00000 | ||
| 17395 | 2022.03.15 10:16 | modify | 3313 | 2819.85 | 0.84274 | 0.86795 | 0.83924 | ||
| 17396 | 2022.03.15 10:16 | modify | 3312 | 1613.55 | 0.84024 | 0.86795 | 0.83924 | ||
| 17397 | 2022.03.15 10:16 | modify | 3311 | 1225.35 | 0.83771 | 0.86795 | 0.83924 | ||
| 17398 | 2022.03.15 10:16 | modify | 3308 | 700.00 | 0.83219 | 0.86795 | 0.83924 | ||
| 17399 | 2022.03.15 10:16 | modify | 3308 | 700.00 | 0.83219 | 0.86795 | 0.84176 | ||
| 17400 | 2022.03.15 10:16 | modify | 3311 | 1225.35 | 0.83771 | 0.86795 | 0.84176 | ||
| 17401 | 2022.03.15 10:16 | modify | 3312 | 1613.55 | 0.84024 | 0.86795 | 0.84176 | ||
| 17402 | 2022.03.15 10:16 | modify | 3313 | 2819.85 | 0.84274 | 0.86795 | 0.84176 | ||
| 17403 | 2022.03.15 10:16 | modify | 3314 | 5078.98 | 0.84526 | 0.86795 | 0.84176 | ||
| 17404 | 2022.03.15 13:26 | t/p | 3308 | 700.00 | 0.84176 | 0.86795 | 0.84176 | -851332.67 | 99514878.75 |
| 17405 | 2022.03.15 13:26 | t/p | 3311 | 1225.35 | 0.84176 | 0.86795 | 0.84176 | -636455.20 | 98878423.55 |
| 17406 | 2022.03.15 13:26 | t/p | 3312 | 1613.55 | 0.84176 | 0.86795 | 0.84176 | -322537.62 | 98555885.93 |
| 17407 | 2022.03.15 13:26 | t/p | 3313 | 2819.85 | 0.84176 | 0.86795 | 0.84176 | 326628.38 | 98882514.31 |
| 17408 | 2022.03.15 13:26 | t/p | 3314 | 5078.98 | 0.84176 | 0.86795 | 0.84176 | 2204353.51 | 101086867.82 |
| 17409 | 2022.03.16 08:35 | sell | 3315 | 700.00 | 0.84091 | 0.00000 | 0.00000 | ||
| 17410 | 2022.03.16 08:35 | modify | 3315 | 700.00 | 0.84091 | 1.14091 | 0.83091 | ||
| 17411 | 2022.03.17 00:30 | buy | 3316 | 700.00 | 0.83878 | 0.00000 | 0.00000 | ||
| 17412 | 2022.03.17 00:30 | modify | 3316 | 700.00 | 0.83878 | 0.53878 | 0.84878 | ||
| 17413 | 2022.03.17 01:15 | close | 3315 | 700.00 | 0.83892 | 1.14091 | 0.83091 | 170463.99 | 101257331.81 |
| 17414 | 2022.03.17 17:10 | close | 3316 | 700.00 | 0.84482 | 0.53878 | 0.84878 | 528303.38 | 101785635.19 |
| 17415 | 2022.03.17 20:35 | buy | 3317 | 700.00 | 0.84451 | 0.00000 | 0.00000 | ||
| 17416 | 2022.03.17 20:35 | modify | 3317 | 700.00 | 0.84451 | 0.54451 | 0.85451 | ||
| 17417 | 2022.03.18 18:15 | sell | 3318 | 700.00 | 0.83965 | 0.00000 | 0.00000 | ||
| 17418 | 2022.03.18 18:15 | modify | 3318 | 700.00 | 0.83965 | 1.13965 | 0.82965 | ||
| 17419 | 2022.03.21 00:01 | close | 3318 | 700.00 | 0.83878 | 1.13965 | 0.82965 | 71357.95 | 101856993.14 |
| 17420 | 2022.03.21 02:25 | sell | 3319 | 700.00 | 0.83927 | 0.00000 | 0.00000 | ||
| 17421 | 2022.03.21 02:25 | modify | 3319 | 700.00 | 0.83927 | 1.13927 | 0.82927 | ||
| 17422 | 2022.03.21 19:05 | close | 3319 | 700.00 | 0.83671 | 1.13927 | 0.82927 | 220711.68 | 102077704.82 |
| 17423 | 2022.03.21 23:05 | buy | 3320 | 700.00 | 0.83669 | 0.00000 | 0.00000 | ||
| 17424 | 2022.03.21 23:05 | modify | 3320 | 700.00 | 0.83669 | 0.53669 | 0.84669 | ||
| 17425 | 2022.03.24 23:00 | buy | 3321 | 2366.58 | 0.83408 | 0.00000 | 0.00000 | ||
| 17426 | 2022.03.24 23:00 | modify | 3321 | 2366.58 | 0.83408 | 0.75856 | 0.00000 | ||
| 17427 | 2022.03.24 23:00 | modify | 3320 | 700.00 | 0.83669 | 0.75856 | 0.84669 | ||
| 17428 | 2022.03.24 23:00 | modify | 3317 | 700.00 | 0.84451 | 0.75856 | 0.85451 | ||
| 17429 | 2022.03.24 23:00 | modify | 3317 | 700.00 | 0.84451 | 0.75856 | 0.83758 | ||
| 17430 | 2022.03.24 23:00 | modify | 3320 | 700.00 | 0.83669 | 0.75856 | 0.83758 | ||
| 17431 | 2022.03.24 23:00 | modify | 3321 | 2366.58 | 0.83408 | 0.75856 | 0.83758 | ||
| 17432 | 2022.03.25 10:56 | close | 3320 | 700.00 | 0.83672 | 0.75856 | 0.83758 | -7482.06 | 102070222.76 |
| 17433 | 2022.03.28 16:37 | t/p | 3317 | 700.00 | 0.83758 | 0.75856 | 0.83758 | -624975.43 | 101445247.33 |
| 17434 | 2022.03.28 16:37 | t/p | 3321 | 2366.58 | 0.83758 | 0.75856 | 0.83758 | 1021922.37 | 102467169.70 |
| 17435 | 2022.03.29 00:05 | buy | 3322 | 700.00 | 0.83861 | 0.00000 | 0.00000 | ||
| 17436 | 2022.03.29 00:05 | modify | 3322 | 700.00 | 0.83861 | 0.53861 | 0.84861 | ||
| 17437 | 2022.03.29 16:45 | close | 3322 | 700.00 | 0.84697 | 0.53861 | 0.84861 | 733378.85 | 103200548.55 |
| 17438 | 2022.03.30 04:05 | sell | 3323 | 700.00 | 0.84745 | 0.00000 | 0.00000 | ||
| 17439 | 2022.03.30 04:05 | modify | 3323 | 700.00 | 0.84745 | 1.14745 | 0.83745 | ||
| 17440 | 2022.03.31 03:20 | sell | 3324 | 700.00 | 0.84982 | 0.00000 | 0.00000 | ||
| 17441 | 2022.03.31 03:20 | modify | 3324 | 700.00 | 0.84982 | 1.14982 | 0.83982 | ||
| 17442 | 2022.03.31 12:11 | close | 3323 | 700.00 | 0.84740 | 1.14745 | 0.83745 | -1037.83 | 103199510.72 |
| 17443 | 2022.03.31 20:00 | close | 3324 | 700.00 | 0.84370 | 1.14982 | 0.83982 | 535426.36 | 103734937.08 |
| 17444 | 2022.04.01 04:20 | sell | 3325 | 700.00 | 0.84261 | 0.00000 | 0.00000 | ||
| 17445 | 2022.04.01 04:20 | modify | 3325 | 700.00 | 0.84261 | 1.14261 | 0.83261 | ||
| 17446 | 2022.04.01 14:45 | buy | 3326 | 700.00 | 0.84123 | 0.00000 | 0.00000 | ||
| 17447 | 2022.04.01 14:45 | modify | 3326 | 700.00 | 0.84123 | 0.54123 | 0.85123 | ||
| 17448 | 2022.04.01 21:57 | close | 3325 | 700.00 | 0.84258 | 1.14261 | 0.83261 | -2947.91 | 103731989.17 |
| 17449 | 2022.04.04 00:02 | close | 3326 | 700.00 | 0.84226 | 0.54123 | 0.85123 | 84690.79 | 103816679.96 |
| 17450 | 2022.04.06 00:05 | buy | 3327 | 700.00 | 0.83336 | 0.00000 | 0.00000 | ||
| 17451 | 2022.04.06 00:05 | modify | 3327 | 700.00 | 0.83336 | 0.53336 | 0.84336 | ||
| 17452 | 2022.04.06 07:10 | sell | 3328 | 700.00 | 0.83397 | 0.00000 | 0.00000 | ||
| 17453 | 2022.04.06 07:10 | modify | 3328 | 700.00 | 0.83397 | 1.13397 | 0.82397 | ||
| 17454 | 2022.04.06 16:45 | close | 3327 | 700.00 | 0.83475 | 0.53336 | 0.84336 | 117268.49 | 103933948.45 |
| 17455 | 2022.04.07 00:05 | buy | 3329 | 700.00 | 0.83333 | 0.00000 | 0.00000 | ||
| 17456 | 2022.04.07 00:05 | close | 3328 | 700.00 | 0.83329 | 1.13397 | 0.82397 | 54656.06 | 103988604.51 |
| 17457 | 2022.04.07 00:05 | modify | 3329 | 700.00 | 0.83333 | 0.53333 | 0.84333 | ||
| 17458 | 2022.04.07 16:45 | close | 3329 | 700.00 | 0.83554 | 0.53333 | 0.84333 | 189752.06 | 104178356.57 |
| 17459 | 2022.04.08 09:05 | sell | 3330 | 700.00 | 0.83171 | 0.00000 | 0.00000 | ||
| 17460 | 2022.04.08 09:05 | modify | 3330 | 700.00 | 0.83171 | 1.13171 | 0.82171 | ||
| 17461 | 2022.04.11 00:05 | sell | 3331 | 700.00 | 0.83592 | 0.00000 | 0.00000 | ||
| 17462 | 2022.04.11 00:05 | modify | 3331 | 700.00 | 0.83592 | 1.13592 | 0.82592 | ||
| 17463 | 2022.04.11 17:00 | close | 3331 | 700.00 | 0.83564 | 1.13592 | 0.82592 | 19152.84 | 104197509.41 |
| 17464 | 2022.04.12 14:45 | buy | 3332 | 700.00 | 0.83428 | 0.00000 | 0.00000 | ||
| 17465 | 2022.04.12 14:45 | modify | 3332 | 700.00 | 0.83428 | 0.53428 | 0.84428 | ||
| 17466 | 2022.04.13 09:00 | sell | 3333 | 700.00 | 0.83328 | 0.00000 | 0.00000 | ||
| 17467 | 2022.04.13 09:00 | modify | 3333 | 700.00 | 0.83328 | 1.04172 | 0.00000 | ||
| 17468 | 2022.04.13 09:00 | modify | 3332 | 700.00 | 0.83428 | 0.62500 | 0.84428 | ||
| 17469 | 2022.04.13 09:00 | modify | 3330 | 700.00 | 0.83171 | 1.04172 | 0.82171 | ||
| 17470 | 2022.04.13 09:00 | modify | 3330 | 700.00 | 0.83171 | 1.04172 | 0.82978 | ||
| 17471 | 2022.04.13 09:00 | modify | 3333 | 700.00 | 0.83328 | 1.04172 | 0.82978 | ||
| 17472 | 2022.04.13 09:00 | modify | 3332 | 700.00 | 0.83428 | 0.62513 | 0.84428 | ||
| 17473 | 2022.04.13 09:00 | modify | 3333 | 700.00 | 0.83328 | 1.04158 | 0.82978 | ||
| 17474 | 2022.04.13 09:00 | modify | 3330 | 700.00 | 0.83171 | 1.04158 | 0.82978 | ||
| 17475 | 2022.04.13 09:00 | modify | 3333 | 700.00 | 0.83328 | 1.04144 | 0.82978 | ||
| 17476 | 2022.04.13 09:00 | modify | 3330 | 700.00 | 0.83171 | 1.04144 | 0.82978 | ||
| 17477 | 2022.04.13 09:00 | modify | 3333 | 700.00 | 0.83328 | 1.04125 | 0.82978 | ||
| 17478 | 2022.04.13 09:00 | modify | 3330 | 700.00 | 0.83171 | 1.04125 | 0.82978 | ||
| 17479 | 2022.04.13 09:47 | modify | 3332 | 700.00 | 0.83428 | 0.62524 | 0.84428 | ||
| 17480 | 2022.04.13 09:50 | modify | 3332 | 700.00 | 0.83428 | 0.62537 | 0.84428 | ||
| 17481 | 2022.04.13 09:53 | modify | 3332 | 700.00 | 0.83428 | 0.62560 | 0.84428 | ||
| 17482 | 2022.04.13 09:53 | modify | 3332 | 700.00 | 0.83428 | 0.62575 | 0.84428 | ||
| 17483 | 2022.04.13 09:56 | modify | 3332 | 700.00 | 0.83428 | 0.62596 | 0.84428 | ||
| 17484 | 2022.04.13 09:56 | modify | 3332 | 700.00 | 0.83428 | 0.62608 | 0.84428 | ||
| 17485 | 2022.04.13 10:20 | modify | 3332 | 700.00 | 0.83428 | 0.62621 | 0.84428 | ||
| 17486 | 2022.04.13 10:28 | modify | 3332 | 700.00 | 0.83428 | 0.62632 | 0.84428 | ||
| 17487 | 2022.04.13 10:40 | modify | 3332 | 700.00 | 0.83428 | 0.62647 | 0.84428 | ||
| 17488 | 2022.04.13 10:41 | modify | 3332 | 700.00 | 0.83428 | 0.62660 | 0.84428 | ||
| 17489 | 2022.04.13 10:41 | close | 3332 | 700.00 | 0.83432 | 0.62660 | 0.84428 | -2819.87 | 104194689.54 |
| 17490 | 2022.04.13 16:59 | close | 3330 | 700.00 | 0.83170 | 1.04125 | 0.82978 | -4573.95 | 104190115.59 |
| 17491 | 2022.04.14 00:02 | t/p | 3333 | 700.00 | 0.82978 | 1.04125 | 0.82978 | 303952.52 | 104494068.10 |
| 17492 | 2022.04.14 03:45 | buy | 3334 | 700.00 | 0.83009 | 0.00000 | 0.00000 | ||
| 17493 | 2022.04.14 03:45 | modify | 3334 | 700.00 | 0.83009 | 0.53009 | 0.84009 | ||
| 17494 | 2022.04.15 00:15 | buy | 3335 | 700.00 | 0.82782 | 0.00000 | 0.00000 | ||
| 17495 | 2022.04.15 00:15 | modify | 3335 | 700.00 | 0.82782 | 0.52782 | 0.83782 | ||
| 17496 | 2022.04.15 23:40 | close | 3335 | 700.00 | 0.82803 | 0.52782 | 0.83782 | 12962.87 | 104507030.97 |
| 17497 | 2022.04.18 07:45 | sell | 3336 | 700.00 | 0.82880 | 0.00000 | 0.00000 | ||
| 17498 | 2022.04.18 07:45 | modify | 3336 | 700.00 | 0.82880 | 1.12880 | 0.81880 | ||
| 17499 | 2022.04.19 00:25 | close | 3336 | 700.00 | 0.82823 | 1.12880 | 0.81880 | 44837.05 | 104551868.02 |
| 17500 | 2022.04.19 03:00 | buy | 3337 | 700.00 | 0.82898 | 0.00000 | 0.00000 | ||
| 17501 | 2022.04.19 03:00 | modify | 3337 | 700.00 | 0.82898 | 0.61974 | 0.00000 | ||
| 17502 | 2022.04.19 03:00 | modify | 3334 | 700.00 | 0.83009 | 0.61974 | 0.84009 | ||
| 17503 | 2022.04.19 03:00 | modify | 3334 | 700.00 | 0.83009 | 0.61974 | 0.83248 | ||
| 17504 | 2022.04.19 03:00 | modify | 3337 | 700.00 | 0.82898 | 0.61974 | 0.83248 | ||
| 17505 | 2022.04.19 15:50 | close | 3334 | 700.00 | 0.83010 | 0.61974 | 0.83248 | -6983.00 | 104544885.02 |
| 17506 | 2022.04.20 12:36 | t/p | 3337 | 700.00 | 0.83248 | 0.61974 | 0.83248 | 303025.45 | 104847910.47 |
| 17507 | 2022.04.21 05:20 | buy | 3338 | 700.00 | 0.83012 | 0.00000 | 0.00000 | ||
| 17508 | 2022.04.21 05:20 | modify | 3338 | 700.00 | 0.83012 | 0.53012 | 0.84012 | ||
| 17509 | 2022.04.21 22:00 | close | 3338 | 700.00 | 0.83195 | 0.53012 | 0.84012 | 156162.12 | 105004072.59 |
| 17510 | 2022.04.22 00:05 | buy | 3339 | 700.00 | 0.83152 | 0.00000 | 0.00000 | ||
| 17511 | 2022.04.22 00:05 | modify | 3339 | 700.00 | 0.83152 | 0.53152 | 0.84152 | ||
| 17512 | 2022.04.22 16:45 | close | 3339 | 700.00 | 0.84014 | 0.53152 | 0.84152 | 756361.45 | 105760434.04 |
| 17513 | 2022.04.22 21:05 | sell | 3340 | 700.00 | 0.84060 | 0.00000 | 0.00000 | ||
| 17514 | 2022.04.22 21:05 | modify | 3340 | 700.00 | 0.84060 | 1.14060 | 0.83060 | ||
| 17515 | 2022.04.25 09:15 | close | 3340 | 700.00 | 0.84048 | 1.14060 | 0.83060 | 5055.70 | 105765489.74 |
| 17516 | 2022.04.25 21:00 | buy | 3341 | 700.00 | 0.84153 | 0.00000 | 0.00000 | ||
| 17517 | 2022.04.25 21:00 | modify | 3341 | 700.00 | 0.84153 | 0.54153 | 0.85153 | ||
| 17518 | 2022.04.26 15:58 | close | 3341 | 700.00 | 0.84238 | 0.54153 | 0.85153 | 68779.76 | 105834269.50 |
| 17519 | 2022.04.26 17:25 | sell | 3342 | 700.00 | 0.84306 | 0.00000 | 0.00000 | ||
| 17520 | 2022.04.26 17:25 | modify | 3342 | 700.00 | 0.84306 | 1.14306 | 0.83306 | ||
| 17521 | 2022.04.27 06:00 | buy | 3343 | 700.00 | 0.84561 | 0.00000 | 0.00000 | ||
| 17522 | 2022.04.27 06:00 | modify | 3343 | 700.00 | 0.84561 | 0.54561 | 0.85561 | ||
| 17523 | 2022.04.27 12:32 | close | 3342 | 700.00 | 0.84304 | 1.14306 | 0.83306 | -3784.60 | 105830484.90 |
| 17524 | 2022.04.28 13:30 | sell | 3344 | 700.00 | 0.84181 | 0.00000 | 0.00000 | ||
| 17525 | 2022.04.28 13:30 | modify | 3344 | 700.00 | 0.84181 | 1.14181 | 0.83181 | ||
| 17526 | 2022.04.28 17:02 | close | 3343 | 700.00 | 0.84561 | 0.54561 | 0.85561 | -7866.95 | 105822617.95 |
| 17527 | 2022.04.29 08:11 | close | 3344 | 700.00 | 0.84180 | 1.14181 | 0.83181 | -4668.63 | 105817949.32 |
| 17528 | 2022.04.29 22:15 | sell | 3345 | 700.00 | 0.83971 | 0.00000 | 0.00000 | ||
| 17529 | 2022.04.29 22:15 | modify | 3345 | 700.00 | 0.83971 | 1.13971 | 0.82971 | ||
| 17530 | 2022.05.02 00:03 | close | 3345 | 700.00 | 0.83839 | 1.13971 | 0.82971 | 111139.30 | 105929088.62 |
| 17531 | 2022.05.02 08:20 | sell | 3346 | 700.00 | 0.83832 | 0.00000 | 0.00000 | ||
| 17532 | 2022.05.02 08:20 | modify | 3346 | 700.00 | 0.83832 | 1.13832 | 0.82832 | ||
| 17533 | 2022.05.03 00:05 | buy | 3347 | 700.00 | 0.84071 | 0.00000 | 0.00000 | ||
| 17534 | 2022.05.03 00:05 | modify | 3347 | 700.00 | 0.84071 | 0.54071 | 0.85071 | ||
| 17535 | 2022.05.03 11:15 | close | 3346 | 700.00 | 0.83831 | 1.13832 | 0.82832 | -4668.63 | 105924419.99 |
| 17536 | 2022.05.03 16:45 | close | 3347 | 700.00 | 0.84161 | 0.54071 | 0.85071 | 73955.14 | 105998375.13 |
| 17537 | 2022.05.03 21:00 | sell | 3348 | 700.00 | 0.84252 | 0.00000 | 0.00000 | ||
| 17538 | 2022.05.03 21:00 | modify | 3348 | 700.00 | 0.84252 | 1.14252 | 0.83252 | ||
| 17539 | 2022.05.04 06:20 | buy | 3349 | 700.00 | 0.84233 | 0.00000 | 0.00000 | ||
| 17540 | 2022.05.04 06:20 | modify | 3349 | 700.00 | 0.84233 | 0.54233 | 0.85233 | ||
| 17541 | 2022.05.04 13:40 | close | 3348 | 700.00 | 0.84153 | 1.14252 | 0.83252 | 81966.31 | 106080341.44 |
| 17542 | 2022.05.04 15:30 | sell | 3350 | 700.00 | 0.84238 | 0.00000 | 0.00000 | ||
| 17543 | 2022.05.04 15:30 | modify | 3350 | 700.00 | 0.84238 | 1.14238 | 0.83238 | ||
| 17544 | 2022.05.05 04:33 | close | 3349 | 700.00 | 0.84234 | 0.54233 | 0.85233 | -6983.01 | 106073358.43 |
| 17545 | 2022.05.05 12:20 | buy | 3351 | 700.00 | 0.84420 | 0.00000 | 0.00000 | ||
| 17546 | 2022.05.05 12:20 | modify | 3351 | 700.00 | 0.84420 | 0.54420 | 0.85420 | ||
| 17547 | 2022.05.05 15:27 | t/p | 3351 | 700.00 | 0.85420 | 0.54420 | 0.85420 | 878346.00 | 106951704.43 |
| 17548 | 2022.05.05 22:25 | sell | 3352 | 700.00 | 0.85255 | 0.00000 | 0.00000 | ||
| 17549 | 2022.05.05 22:25 | modify | 3352 | 700.00 | 0.85255 | 1.15255 | 0.84255 | ||
| 17550 | 2022.05.09 15:08 | close | 3352 | 700.00 | 0.85253 | 1.15255 | 0.84255 | -3737.26 | 106947967.17 |
| 17551 | 2022.05.09 15:08 | sell | 3353 | 2127.35 | 0.85241 | 0.00000 | 0.00000 | ||
| 17552 | 2022.05.09 15:08 | modify | 3353 | 2127.35 | 0.85241 | 0.95378 | 0.00000 | ||
| 17553 | 2022.05.09 15:08 | modify | 3350 | 700.00 | 0.84238 | 0.95378 | 0.83238 | ||
| 17554 | 2022.05.09 15:08 | modify | 3350 | 700.00 | 0.84238 | 0.95378 | 0.84891 | ||
| 17555 | 2022.05.09 15:08 | modify | 3353 | 2127.35 | 0.85241 | 0.95378 | 0.84891 | ||
| 17556 | 2022.05.09 16:55 | sell | 3354 | 2444.99 | 0.85496 | 0.00000 | 0.00000 | ||
| 17557 | 2022.05.09 16:55 | modify | 3354 | 2444.99 | 0.85496 | 0.90793 | 0.00000 | ||
| 17558 | 2022.05.09 16:55 | modify | 3353 | 2127.35 | 0.85241 | 0.90793 | 0.84891 | ||
| 17559 | 2022.05.09 16:55 | modify | 3350 | 700.00 | 0.84238 | 0.90793 | 0.84891 | ||
| 17560 | 2022.05.09 16:55 | modify | 3350 | 700.00 | 0.84238 | 0.90793 | 0.85146 | ||
| 17561 | 2022.05.09 16:55 | modify | 3353 | 2127.35 | 0.85241 | 0.90793 | 0.85146 | ||
| 17562 | 2022.05.09 16:55 | modify | 3354 | 2444.99 | 0.85496 | 0.90793 | 0.85146 | ||
| 17563 | 2022.05.10 10:44 | sell | 3355 | 4230.58 | 0.85748 | 0.00000 | 0.00000 | ||
| 17564 | 2022.05.10 10:44 | modify | 3355 | 4230.58 | 0.85748 | 0.88544 | 0.00000 | ||
| 17565 | 2022.05.10 10:44 | modify | 3354 | 2444.99 | 0.85496 | 0.88544 | 0.85146 | ||
| 17566 | 2022.05.10 10:44 | modify | 3353 | 2127.35 | 0.85241 | 0.88544 | 0.85146 | ||
| 17567 | 2022.05.10 10:44 | modify | 3350 | 700.00 | 0.84238 | 0.88544 | 0.85146 | ||
| 17568 | 2022.05.10 10:44 | modify | 3350 | 700.00 | 0.84238 | 0.88544 | 0.85398 | ||
| 17569 | 2022.05.10 10:44 | modify | 3353 | 2127.35 | 0.85241 | 0.88544 | 0.85398 | ||
| 17570 | 2022.05.10 10:44 | modify | 3354 | 2444.99 | 0.85496 | 0.88544 | 0.85398 | ||
| 17571 | 2022.05.10 10:44 | modify | 3355 | 4230.58 | 0.85748 | 0.88544 | 0.85398 | ||
| 17572 | 2022.05.10 13:41 | t/p | 3350 | 700.00 | 0.85398 | 0.88544 | 0.85398 | -1030790.76 | 105917176.40 |
| 17573 | 2022.05.10 13:41 | t/p | 3353 | 2127.35 | 0.85398 | 0.88544 | 0.85398 | -438675.89 | 105478500.51 |
| 17574 | 2022.05.10 13:41 | t/p | 3354 | 2444.99 | 0.85398 | 0.88544 | 0.85398 | 283207.66 | 105761708.17 |
| 17575 | 2022.05.10 13:41 | t/p | 3355 | 4230.58 | 0.85398 | 0.88544 | 0.85398 | 1836135.18 | 107597843.35 |
| 17576 | 2022.05.11 03:55 | buy | 3356 | 700.00 | 0.85492 | 0.00000 | 0.00000 | ||
| 17577 | 2022.05.11 03:55 | modify | 3356 | 700.00 | 0.85492 | 0.55492 | 0.86492 | ||
| 17578 | 2022.05.11 20:35 | close | 3356 | 700.00 | 0.85739 | 0.55492 | 0.86492 | 212734.66 | 107810578.01 |
| 17579 | 2022.05.13 11:00 | sell | 3357 | 700.00 | 0.85244 | 0.00000 | 0.00000 | ||
| 17580 | 2022.05.13 11:00 | modify | 3357 | 700.00 | 0.85244 | 1.15244 | 0.84244 | ||
| 17581 | 2022.05.13 21:55 | buy | 3358 | 700.00 | 0.85023 | 0.00000 | 0.00000 | ||
| 17582 | 2022.05.13 21:55 | modify | 3358 | 700.00 | 0.85023 | 0.55023 | 0.86023 | ||
| 17583 | 2022.05.16 00:01 | close | 3357 | 700.00 | 0.84904 | 1.15244 | 0.84244 | 295017.54 | 108105595.55 |
| 17584 | 2022.05.16 09:55 | close | 3358 | 700.00 | 0.85068 | 0.55023 | 0.86023 | 33421.92 | 108139017.47 |
| 17585 | 2022.05.16 21:20 | buy | 3359 | 700.00 | 0.84837 | 0.00000 | 0.00000 | ||
| 17586 | 2022.05.16 21:20 | modify | 3359 | 700.00 | 0.84837 | 0.54837 | 0.85837 | ||
| 17587 | 2022.05.18 00:05 | buy | 3360 | 700.00 | 0.84443 | 0.00000 | 0.00000 | ||
| 17588 | 2022.05.18 00:05 | modify | 3360 | 700.00 | 0.84443 | 0.54443 | 0.85443 | ||
| 17589 | 2022.05.18 10:59 | close | 3359 | 700.00 | 0.84839 | 0.54837 | 0.85837 | -5343.41 | 108133674.06 |
| 17590 | 2022.05.18 16:45 | close | 3360 | 700.00 | 0.84823 | 0.54443 | 0.85443 | 330299.48 | 108463973.54 |
| 17591 | 2022.05.18 21:45 | sell | 3361 | 700.00 | 0.84837 | 0.00000 | 0.00000 | ||
| 17592 | 2022.05.18 21:45 | modify | 3361 | 700.00 | 0.84837 | 1.14837 | 0.83837 | ||
| 17593 | 2022.05.19 14:36 | close | 3361 | 700.00 | 0.84757 | 1.14837 | 0.83837 | 65264.42 | 108529237.95 |
| 17594 | 2022.05.20 07:05 | sell | 3362 | 700.00 | 0.84901 | 0.00000 | 0.00000 | ||
| 17595 | 2022.05.20 07:05 | modify | 3362 | 700.00 | 0.84901 | 1.14901 | 0.83901 | ||
| 17596 | 2022.05.20 23:45 | close | 3362 | 700.00 | 0.84563 | 1.14901 | 0.83901 | 293202.14 | 108822440.09 |
| 17597 | 2022.05.23 04:05 | buy | 3363 | 700.00 | 0.84500 | 0.00000 | 0.00000 | ||
| 17598 | 2022.05.23 04:05 | modify | 3363 | 700.00 | 0.84500 | 0.54500 | 0.85500 | ||
| 17599 | 2022.05.23 18:15 | sell | 3364 | 700.00 | 0.84920 | 0.00000 | 0.00000 | ||
| 17600 | 2022.05.23 18:15 | modify | 3364 | 700.00 | 0.84920 | 1.14920 | 0.83920 | ||
| 17601 | 2022.05.23 20:45 | close | 3363 | 700.00 | 0.84991 | 0.54500 | 0.85500 | 428417.49 | 109250857.58 |
| 17602 | 2022.05.24 08:05 | buy | 3365 | 700.00 | 0.84901 | 0.00000 | 0.00000 | ||
| 17603 | 2022.05.24 08:05 | modify | 3365 | 700.00 | 0.84901 | 0.54901 | 0.85901 | ||
| 17604 | 2022.05.25 00:45 | close | 3365 | 700.00 | 0.85621 | 0.54901 | 0.85901 | 630085.47 | 109880943.05 |
| 17605 | 2022.05.25 01:45 | buy | 3366 | 700.00 | 0.85577 | 0.00000 | 0.00000 | ||
| 17606 | 2022.05.25 01:45 | modify | 3366 | 700.00 | 0.85577 | 0.55577 | 0.86577 | ||
| 17607 | 2022.05.25 21:57 | close | 3364 | 700.00 | 0.84917 | 1.14920 | 0.83920 | -2853.23 | 109878089.82 |
| 17608 | 2022.05.25 23:10 | buy | 3367 | 700.00 | 0.84907 | 0.00000 | 0.00000 | ||
| 17609 | 2022.05.25 23:10 | modify | 3367 | 700.00 | 0.84907 | 0.54907 | 0.85907 | ||
| 17610 | 2022.05.26 15:50 | close | 3367 | 700.00 | 0.85104 | 0.54907 | 0.85907 | 166270.41 | 110044360.23 |
| 17611 | 2022.05.26 17:30 | sell | 3368 | 700.00 | 0.85262 | 0.00000 | 0.00000 | ||
| 17612 | 2022.05.26 17:30 | modify | 3368 | 700.00 | 0.85262 | 1.15262 | 0.84262 | ||
| 17613 | 2022.05.27 10:10 | close | 3368 | 700.00 | 0.85146 | 1.15262 | 0.84262 | 96994.82 | 110141355.05 |
| 17614 | 2022.05.27 10:20 | sell | 3369 | 700.00 | 0.85152 | 0.00000 | 0.00000 | ||
| 17615 | 2022.05.27 10:20 | modify | 3369 | 700.00 | 0.85152 | 1.15152 | 0.84152 | ||
| 17616 | 2022.05.30 00:04 | close | 3369 | 700.00 | 0.84943 | 1.15152 | 0.84152 | 179209.61 | 110320564.66 |
| 17617 | 2022.05.30 01:00 | buy | 3370 | 1420.19 | 0.84973 | 0.00000 | 0.00000 | ||
| 17618 | 2022.05.30 01:00 | modify | 3370 | 1420.19 | 0.84973 | 0.71321 | 0.00000 | ||
| 17619 | 2022.05.30 01:00 | modify | 3366 | 700.00 | 0.85577 | 0.71321 | 0.86577 | ||
| 17620 | 2022.05.30 01:00 | modify | 3366 | 700.00 | 0.85577 | 0.71321 | 0.85323 | ||
| 17621 | 2022.05.30 01:00 | modify | 3370 | 1420.19 | 0.84973 | 0.71321 | 0.85323 | ||
| 17622 | 2022.06.01 16:18 | t/p | 3366 | 700.00 | 0.85323 | 0.71321 | 0.85323 | -235411.83 | 110085152.83 |
| 17623 | 2022.06.01 16:18 | t/p | 3370 | 1420.19 | 0.85323 | 0.71321 | 0.85323 | 613257.93 | 110698410.76 |
| 17624 | 2022.06.02 08:15 | sell | 3371 | 700.00 | 0.85397 | 0.00000 | 0.00000 | ||
| 17625 | 2022.06.02 08:15 | modify | 3371 | 700.00 | 0.85397 | 1.15397 | 0.84397 | ||
| 17626 | 2022.06.03 00:01 | buy | 3372 | 700.00 | 0.85439 | 0.00000 | 0.00000 | ||
| 17627 | 2022.06.03 00:01 | modify | 3372 | 700.00 | 0.85439 | 0.55439 | 0.86439 | ||
| 17628 | 2022.06.03 16:42 | close | 3372 | 700.00 | 0.85523 | 0.55439 | 0.86439 | 68651.47 | 110767062.23 |
| 17629 | 2022.06.03 18:05 | sell | 3373 | 700.00 | 0.85641 | 0.00000 | 0.00000 | ||
| 17630 | 2022.06.03 18:05 | modify | 3373 | 700.00 | 0.85641 | 1.15641 | 0.84641 | ||
| 17631 | 2022.06.06 00:05 | close | 3373 | 700.00 | 0.85631 | 1.15641 | 0.84641 | 3287.64 | 110770349.87 |
| 17632 | 2022.06.06 08:05 | sell | 3374 | 700.00 | 0.85849 | 0.00000 | 0.00000 | ||
| 17633 | 2022.06.06 08:05 | modify | 3374 | 700.00 | 0.85849 | 1.15849 | 0.84849 | ||
| 17634 | 2022.06.06 14:35 | close | 3371 | 700.00 | 0.85392 | 1.15397 | 0.84397 | -1085.17 | 110769264.70 |
| 17635 | 2022.06.06 22:05 | buy | 3375 | 700.00 | 0.85298 | 0.00000 | 0.00000 | ||
| 17636 | 2022.06.06 22:05 | modify | 3375 | 700.00 | 0.85298 | 0.55298 | 0.86298 | ||
| 17637 | 2022.06.07 00:45 | close | 3374 | 700.00 | 0.85327 | 1.15849 | 0.84849 | 455911.00 | 111225175.70 |
| 17638 | 2022.06.07 07:30 | sell | 3376 | 700.00 | 0.85428 | 0.00000 | 0.00000 | ||
| 17639 | 2022.06.07 07:30 | modify | 3376 | 700.00 | 0.85428 | 1.15428 | 0.84428 | ||
| 17640 | 2022.06.07 14:45 | close | 3375 | 700.00 | 0.85431 | 0.55298 | 0.86298 | 111209.17 | 111336384.87 |
| 17641 | 2022.06.07 17:50 | buy | 3377 | 700.00 | 0.85196 | 0.00000 | 0.00000 | ||
| 17642 | 2022.06.07 17:50 | modify | 3377 | 700.00 | 0.85196 | 0.55196 | 0.86196 | ||
| 17643 | 2022.06.08 00:10 | close | 3376 | 700.00 | 0.84999 | 1.15428 | 0.84428 | 373696.21 | 111710081.08 |
| 17644 | 2022.06.08 08:00 | sell | 3378 | 700.00 | 0.85039 | 0.00000 | 0.00000 | ||
| 17645 | 2022.06.08 08:00 | modify | 3378 | 700.00 | 0.85039 | 1.15039 | 0.84039 | ||
| 17646 | 2022.06.08 10:56 | close | 3377 | 700.00 | 0.85197 | 0.55196 | 0.86196 | -5471.71 | 111704609.37 |
| 17647 | 2022.06.08 20:45 | buy | 3379 | 700.00 | 0.85498 | 0.00000 | 0.00000 | ||
| 17648 | 2022.06.08 20:45 | modify | 3379 | 700.00 | 0.85498 | 0.55498 | 0.86498 | ||
| 17649 | 2022.06.09 14:43 | close | 3379 | 700.00 | 0.85578 | 0.55498 | 0.86498 | 62848.73 | 111767458.10 |
| 17650 | 2022.06.09 17:05 | close | 3378 | 700.00 | 0.85035 | 1.15039 | 0.84039 | -1921.86 | 111765536.24 |
| 17651 | 2022.06.10 17:45 | sell | 3380 | 700.00 | 0.85224 | 0.00000 | 0.00000 | ||
| 17652 | 2022.06.10 17:45 | modify | 3380 | 700.00 | 0.85224 | 1.15224 | 0.84224 | ||
| 17653 | 2022.06.13 20:40 | sell | 3381 | 700.00 | 0.85850 | 0.00000 | 0.00000 | ||
| 17654 | 2022.06.13 20:40 | modify | 3381 | 700.00 | 0.85850 | 1.15850 | 0.84850 | ||
| 17655 | 2022.06.15 22:20 | close | 3381 | 700.00 | 0.85841 | 1.15850 | 0.84850 | 2450.95 | 111767987.18 |
| 17656 | 2022.06.15 22:20 | sell | 3382 | 1311.49 | 0.85818 | 0.00000 | 0.00000 | ||
| 17657 | 2022.06.15 22:20 | modify | 3382 | 1311.49 | 0.85818 | 1.00211 | 0.00000 | ||
| 17658 | 2022.06.15 22:20 | modify | 3380 | 700.00 | 0.85224 | 1.00211 | 0.84224 | ||
| 17659 | 2022.06.15 22:20 | modify | 3380 | 700.00 | 0.85224 | 1.00211 | 0.85468 | ||
| 17660 | 2022.06.15 22:20 | modify | 3382 | 1311.49 | 0.85818 | 1.00211 | 0.85468 | ||
| 17661 | 2022.06.16 10:15 | sell | 3383 | 1710.91 | 0.86076 | 0.00000 | 0.00000 | ||
| 17662 | 2022.06.16 10:15 | modify | 3383 | 1710.91 | 0.86076 | 0.93712 | 0.00000 | ||
| 17663 | 2022.06.16 10:15 | modify | 3382 | 1311.49 | 0.85818 | 0.93712 | 0.85468 | ||
| 17664 | 2022.06.16 10:15 | modify | 3380 | 700.00 | 0.85224 | 0.93712 | 0.85468 | ||
| 17665 | 2022.06.16 10:15 | modify | 3380 | 700.00 | 0.85224 | 0.93712 | 0.85726 | ||
| 17666 | 2022.06.16 10:15 | modify | 3382 | 1311.49 | 0.85818 | 0.93712 | 0.85726 | ||
| 17667 | 2022.06.16 10:15 | modify | 3383 | 1710.91 | 0.86076 | 0.93712 | 0.85726 | ||
| 17668 | 2022.06.16 13:03 | t/p | 3380 | 700.00 | 0.85726 | 0.93712 | 0.85726 | -449099.02 | 111318888.16 |
| 17669 | 2022.06.16 13:03 | t/p | 3382 | 1311.49 | 0.85726 | 0.93712 | 0.85726 | 142151.98 | 111461040.14 |
| 17670 | 2022.06.16 13:03 | t/p | 3383 | 1710.91 | 0.85726 | 0.93712 | 0.85726 | 742560.60 | 112203600.74 |
| 17671 | 2022.06.17 00:05 | buy | 3384 | 700.00 | 0.85312 | 0.00000 | 0.00000 | ||
| 17672 | 2022.06.17 00:05 | modify | 3384 | 700.00 | 0.85312 | 0.55312 | 0.86312 | ||
| 17673 | 2022.06.17 16:45 | close | 3384 | 700.00 | 0.85667 | 0.55312 | 0.86312 | 308200.83 | 112511801.57 |
| 17674 | 2022.06.17 17:00 | sell | 3385 | 700.00 | 0.85744 | 0.00000 | 0.00000 | ||
| 17675 | 2022.06.17 17:00 | modify | 3385 | 700.00 | 0.85744 | 1.15744 | 0.84744 | ||
| 17676 | 2022.06.20 00:02 | close | 3385 | 700.00 | 0.85582 | 1.15744 | 0.84744 | 137660.20 | 112649461.77 |
| 17677 | 2022.06.20 00:05 | buy | 3386 | 700.00 | 0.85655 | 0.00000 | 0.00000 | ||
| 17678 | 2022.06.20 00:05 | modify | 3386 | 700.00 | 0.85655 | 0.55655 | 0.86655 | ||
| 17679 | 2022.06.20 04:30 | sell | 3387 | 700.00 | 0.85920 | 0.00000 | 0.00000 | ||
| 17680 | 2022.06.20 04:30 | modify | 3387 | 700.00 | 0.85920 | 1.15920 | 0.84920 | ||
| 17681 | 2022.06.20 16:45 | close | 3386 | 700.00 | 0.85993 | 0.55655 | 0.86655 | 293173.75 | 112942635.52 |
| 17682 | 2022.06.20 21:15 | close | 3387 | 700.00 | 0.85848 | 1.15920 | 0.84920 | 58050.16 | 113000685.68 |
| 17683 | 2022.06.22 02:15 | sell | 3388 | 700.00 | 0.85846 | 0.00000 | 0.00000 | ||
| 17684 | 2022.06.22 02:15 | modify | 3388 | 700.00 | 0.85846 | 1.15846 | 0.84846 | ||
| 17685 | 2022.06.22 22:20 | buy | 3389 | 700.00 | 0.86150 | 0.00000 | 0.00000 | ||
| 17686 | 2022.06.22 22:20 | modify | 3389 | 700.00 | 0.86150 | 0.56150 | 0.87150 | ||
| 17687 | 2022.06.23 15:14 | close | 3388 | 700.00 | 0.85843 | 1.15846 | 0.84846 | -2805.89 | 112997879.79 |
| 17688 | 2022.06.23 20:05 | sell | 3390 | 700.00 | 0.85994 | 0.00000 | 0.00000 | ||
| 17689 | 2022.06.23 20:05 | modify | 3390 | 700.00 | 0.85994 | 1.15994 | 0.84994 | ||
| 17690 | 2022.06.24 12:45 | close | 3390 | 700.00 | 0.85715 | 1.15994 | 0.84994 | 241091.71 | 113238971.49 |
| 17691 | 2022.06.27 10:10 | buy | 3391 | 700.00 | 0.85966 | 0.00000 | 0.00000 | ||
| 17692 | 2022.06.27 10:10 | modify | 3391 | 700.00 | 0.85966 | 0.55966 | 0.86966 | ||
| 17693 | 2022.06.27 13:26 | close | 3389 | 700.00 | 0.86151 | 0.56150 | 0.87150 | -8494.30 | 113230477.19 |
| 17694 | 2022.06.28 02:50 | close | 3391 | 700.00 | 0.86239 | 0.55966 | 0.86966 | 234961.60 | 113465438.79 |
| 17695 | 2022.06.28 03:25 | buy | 3392 | 700.00 | 0.86230 | 0.00000 | 0.00000 | ||
| 17696 | 2022.06.28 03:25 | modify | 3392 | 700.00 | 0.86230 | 0.56230 | 0.87230 | ||
| 17697 | 2022.06.28 14:25 | sell | 3393 | 700.00 | 0.86441 | 0.00000 | 0.00000 | ||
| 17698 | 2022.06.28 14:25 | modify | 3393 | 700.00 | 0.86441 | 1.16441 | 0.85441 | ||
| 17699 | 2022.06.28 20:05 | close | 3392 | 700.00 | 0.86315 | 0.56230 | 0.87230 | 69535.41 | 113534974.20 |
| 17700 | 2022.06.29 07:05 | close | 3393 | 700.00 | 0.86302 | 1.16441 | 0.85441 | 117327.51 | 113652301.71 |
| 17701 | 2022.06.29 18:25 | buy | 3394 | 700.00 | 0.86382 | 0.00000 | 0.00000 | ||
| 17702 | 2022.06.29 18:25 | modify | 3394 | 700.00 | 0.86382 | 0.56382 | 0.87382 | ||
| 17703 | 2022.06.30 06:45 | sell | 3395 | 700.00 | 0.86179 | 0.00000 | 0.00000 | ||
| 17704 | 2022.06.30 06:45 | modify | 3395 | 700.00 | 0.86179 | 1.16179 | 0.85179 | ||
| 17705 | 2022.06.30 23:59 | close | 3395 | 700.00 | 0.86099 | 1.16179 | 0.85179 | 65122.40 | 113717424.11 |
| 17706 | 2022.07.01 11:49 | close | 3394 | 700.00 | 0.86384 | 0.56382 | 0.87382 | -6854.71 | 113710569.40 |
| 17707 | 2022.07.04 09:35 | buy | 3396 | 700.00 | 0.86167 | 0.00000 | 0.00000 | ||
| 17708 | 2022.07.04 09:35 | modify | 3396 | 700.00 | 0.86167 | 0.56167 | 0.87167 | ||
| 17709 | 2022.07.05 03:55 | close | 3396 | 700.00 | 0.86173 | 0.56167 | 0.87167 | -1051.97 | 113709517.43 |
| 17710 | 2022.07.05 10:25 | buy | 3397 | 700.00 | 0.86062 | 0.00000 | 0.00000 | ||
| 17711 | 2022.07.05 10:25 | modify | 3397 | 700.00 | 0.86062 | 0.56062 | 0.87062 | ||
| 17712 | 2022.07.06 04:05 | buy | 3398 | 700.00 | 0.85824 | 0.00000 | 0.00000 | ||
| 17713 | 2022.07.06 04:05 | modify | 3398 | 700.00 | 0.85824 | 0.55824 | 0.86824 | ||
| 17714 | 2022.07.11 04:00 | buy | 3399 | 5165.48 | 0.84587 | 0.00000 | 0.00000 | ||
| 17715 | 2022.07.11 04:00 | modify | 3399 | 5165.48 | 0.84587 | 0.80407 | 0.00000 | ||
| 17716 | 2022.07.11 04:00 | modify | 3398 | 700.00 | 0.85824 | 0.80407 | 0.86824 | ||
| 17717 | 2022.07.11 04:00 | modify | 3397 | 700.00 | 0.86062 | 0.80407 | 0.87062 | ||
| 17718 | 2022.07.11 04:00 | modify | 3397 | 700.00 | 0.86062 | 0.80407 | 0.84937 | ||
| 17719 | 2022.07.11 04:00 | modify | 3398 | 700.00 | 0.85824 | 0.80407 | 0.84937 | ||
| 17720 | 2022.07.11 04:00 | modify | 3399 | 5165.48 | 0.84587 | 0.80407 | 0.84937 | ||
| 17721 | 2022.07.13 05:40 | buy | 3400 | 6057.88 | 0.84331 | 0.00000 | 0.00000 | ||
| 17722 | 2022.07.13 05:40 | modify | 3400 | 6057.88 | 0.84331 | 0.82293 | 0.00000 | ||
| 17723 | 2022.07.13 05:40 | modify | 3399 | 5165.48 | 0.84587 | 0.82293 | 0.84937 | ||
| 17724 | 2022.07.13 05:40 | modify | 3398 | 700.00 | 0.85824 | 0.82293 | 0.84937 | ||
| 17725 | 2022.07.13 05:40 | modify | 3397 | 700.00 | 0.86062 | 0.82293 | 0.84937 | ||
| 17726 | 2022.07.13 05:40 | modify | 3397 | 700.00 | 0.86062 | 0.82293 | 0.84681 | ||
| 17727 | 2022.07.13 05:40 | modify | 3398 | 700.00 | 0.85824 | 0.82293 | 0.84681 | ||
| 17728 | 2022.07.13 05:40 | modify | 3399 | 5165.48 | 0.84587 | 0.82293 | 0.84681 | ||
| 17729 | 2022.07.13 05:40 | modify | 3400 | 6057.88 | 0.84331 | 0.82293 | 0.84681 | ||
| 17730 | 2022.07.13 10:24 | buy | 3401 | 10000.00 | 0.84067 | 0.00000 | 0.00000 | ||
| 17731 | 2022.07.13 10:25 | modify | 3401 | 10000.00 | 0.84067 | 0.83080 | 0.00000 | ||
| 17732 | 2022.07.13 10:25 | modify | 3400 | 6057.88 | 0.84331 | 0.83080 | 0.84681 | ||
| 17733 | 2022.07.13 10:25 | modify | 3399 | 5165.48 | 0.84587 | 0.83080 | 0.84681 | ||
| 17734 | 2022.07.13 10:25 | modify | 3398 | 700.00 | 0.85824 | 0.83080 | 0.84681 | ||
| 17735 | 2022.07.13 10:25 | modify | 3397 | 700.00 | 0.86062 | 0.83080 | 0.84681 | ||
| 17736 | 2022.07.13 10:25 | modify | 3397 | 700.00 | 0.86062 | 0.83080 | 0.84417 | ||
| 17737 | 2022.07.13 10:25 | modify | 3398 | 700.00 | 0.85824 | 0.83080 | 0.84417 | ||
| 17738 | 2022.07.13 10:25 | modify | 3399 | 5165.48 | 0.84587 | 0.83080 | 0.84417 | ||
| 17739 | 2022.07.13 10:25 | modify | 3400 | 6057.88 | 0.84331 | 0.83080 | 0.84417 | ||
| 17740 | 2022.07.13 10:25 | modify | 3401 | 10000.00 | 0.84067 | 0.83080 | 0.84417 | ||
| 17741 | 2022.07.13 11:55 | t/p | 3397 | 700.00 | 0.84417 | 0.83080 | 0.84417 | -1465736.37 | 112243781.06 |
| 17742 | 2022.07.13 11:55 | t/p | 3398 | 700.00 | 0.84417 | 0.83080 | 0.84417 | -1254601.57 | 110989179.49 |
| 17743 | 2022.07.13 11:55 | t/p | 3399 | 5165.48 | 0.84417 | 0.83080 | 0.84417 | -1161363.13 | 109827816.36 |
| 17744 | 2022.07.13 11:55 | t/p | 3400 | 6057.88 | 0.84417 | 0.83080 | 0.84417 | 609417.16 | 110437233.52 |
| 17745 | 2022.07.13 11:55 | t/p | 3401 | 10000.00 | 0.84417 | 0.83080 | 0.84417 | 4339730.00 | 114776963.52 |
| 17746 | 2022.07.14 04:00 | buy | 3402 | 700.00 | 0.84545 | 0.00000 | 0.00000 | ||
| 17747 | 2022.07.14 04:00 | modify | 3402 | 700.00 | 0.84545 | 0.54545 | 0.85545 | ||
| 17748 | 2022.07.14 16:10 | sell | 3403 | 700.00 | 0.84754 | 0.00000 | 0.00000 | ||
| 17749 | 2022.07.14 16:10 | modify | 3403 | 700.00 | 0.84754 | 1.14754 | 0.83754 | ||
| 17750 | 2022.07.14 20:40 | close | 3402 | 700.00 | 0.84870 | 0.54545 | 0.85545 | 281682.45 | 115058645.97 |
| 17751 | 2022.07.15 12:45 | sell | 3404 | 700.00 | 0.84893 | 0.00000 | 0.00000 | ||
| 17752 | 2022.07.15 12:45 | modify | 3404 | 700.00 | 0.84893 | 1.14893 | 0.83893 | ||
| 17753 | 2022.07.18 08:32 | close | 3404 | 700.00 | 0.84890 | 1.14893 | 0.83893 | -2900.57 | 115055745.40 |
| 17754 | 2022.07.18 15:26 | close | 3403 | 700.00 | 0.84673 | 1.14754 | 0.83754 | 66101.11 | 115121846.51 |
| 17755 | 2022.07.19 05:35 | buy | 3405 | 700.00 | 0.84858 | 0.00000 | 0.00000 | ||
| 17756 | 2022.07.19 05:35 | modify | 3405 | 700.00 | 0.84858 | 0.54858 | 0.85858 | ||
| 17757 | 2022.07.19 22:15 | close | 3405 | 700.00 | 0.85265 | 0.54858 | 0.85858 | 354166.02 | 115476012.53 |
| 17758 | 2022.07.20 04:35 | buy | 3406 | 700.00 | 0.85236 | 0.00000 | 0.00000 | ||
| 17759 | 2022.07.20 04:35 | modify | 3406 | 700.00 | 0.85236 | 0.55236 | 0.86236 | ||
| 17760 | 2022.07.21 09:10 | close | 3406 | 700.00 | 0.85274 | 0.55236 | 0.86236 | 25722.99 | 115501735.52 |
| 17761 | 2022.07.22 03:40 | buy | 3407 | 700.00 | 0.85192 | 0.00000 | 0.00000 | ||
| 17762 | 2022.07.22 03:40 | modify | 3407 | 700.00 | 0.85192 | 0.55192 | 0.86192 | ||
| 17763 | 2022.07.22 08:45 | sell | 3408 | 700.00 | 0.85194 | 0.00000 | 0.00000 | ||
| 17764 | 2022.07.22 08:45 | modify | 3408 | 700.00 | 0.85194 | 1.15194 | 0.84194 | ||
| 17765 | 2022.07.22 21:23 | close | 3407 | 700.00 | 0.85192 | 0.55192 | 0.86192 | -5600.00 | 115496135.52 |
| 17766 | 2022.07.25 00:03 | close | 3408 | 700.00 | 0.84950 | 1.15194 | 0.84194 | 210150.66 | 115706286.18 |
| 17767 | 2022.07.25 00:03 | buy | 3409 | 700.00 | 0.84954 | 0.00000 | 0.00000 | ||
| 17768 | 2022.07.25 00:03 | modify | 3409 | 700.00 | 0.84954 | 0.54954 | 0.85954 | ||
| 17769 | 2022.07.25 05:45 | sell | 3410 | 700.00 | 0.85153 | 0.00000 | 0.00000 | ||
| 17770 | 2022.07.25 05:45 | modify | 3410 | 700.00 | 0.85153 | 1.15153 | 0.84153 | ||
| 17771 | 2022.07.25 22:25 | close | 3410 | 700.00 | 0.84871 | 1.15153 | 0.84153 | 243696.46 | 115949982.64 |
| 17772 | 2022.07.26 03:55 | sell | 3411 | 700.00 | 0.84832 | 0.00000 | 0.00000 | ||
| 17773 | 2022.07.26 03:55 | modify | 3411 | 700.00 | 0.84832 | 1.14832 | 0.83832 | ||
| 17774 | 2022.07.26 20:35 | close | 3411 | 700.00 | 0.84178 | 1.14832 | 0.83832 | 572555.62 | 116522538.26 |
| 17775 | 2022.07.27 09:00 | buy | 3412 | 700.00 | 0.84159 | 0.00000 | 0.00000 | ||
| 17776 | 2022.07.27 09:00 | modify | 3412 | 700.00 | 0.84159 | 0.54159 | 0.85159 | ||
| 17777 | 2022.08.01 09:00 | buy | 3413 | 2364.58 | 0.83905 | 0.00000 | 0.00000 | ||
| 17778 | 2022.08.01 09:00 | modify | 3413 | 2364.58 | 0.83905 | 0.76349 | 0.00000 | ||
| 17779 | 2022.08.01 09:00 | modify | 3412 | 700.00 | 0.84159 | 0.76349 | 0.85159 | ||
| 17780 | 2022.08.01 09:00 | modify | 3409 | 700.00 | 0.84954 | 0.76349 | 0.85954 | ||
| 17781 | 2022.08.01 09:00 | modify | 3409 | 700.00 | 0.84954 | 0.76349 | 0.84255 | ||
| 17782 | 2022.08.01 09:00 | modify | 3412 | 700.00 | 0.84159 | 0.76349 | 0.84255 | ||
| 17783 | 2022.08.01 09:00 | modify | 3413 | 2364.58 | 0.83905 | 0.76349 | 0.84255 | ||
| 17784 | 2022.08.01 15:32 | buy | 3414 | 3116.99 | 0.83655 | 0.00000 | 0.00000 | ||
| 17785 | 2022.08.01 15:32 | modify | 3414 | 3116.99 | 0.83655 | 0.79661 | 0.00000 | ||
| 17786 | 2022.08.01 15:32 | modify | 3413 | 2364.58 | 0.83905 | 0.79661 | 0.84255 | ||
| 17787 | 2022.08.01 15:32 | modify | 3412 | 700.00 | 0.84159 | 0.79661 | 0.84255 | ||
| 17788 | 2022.08.01 15:32 | modify | 3409 | 700.00 | 0.84954 | 0.79661 | 0.84255 | ||
| 17789 | 2022.08.01 15:32 | modify | 3409 | 700.00 | 0.84954 | 0.79661 | 0.84005 | ||
| 17790 | 2022.08.01 15:32 | modify | 3412 | 700.00 | 0.84159 | 0.79661 | 0.84005 | ||
| 17791 | 2022.08.01 15:32 | modify | 3413 | 2364.58 | 0.83905 | 0.79661 | 0.84005 | ||
| 17792 | 2022.08.01 15:32 | modify | 3414 | 3116.99 | 0.83655 | 0.79661 | 0.84005 | ||
| 17793 | 2022.08.04 14:08 | t/p | 3409 | 700.00 | 0.84005 | 0.79661 | 0.84005 | -853532.55 | 115669005.71 |
| 17794 | 2022.08.04 14:08 | t/p | 3412 | 700.00 | 0.84005 | 0.79661 | 0.84005 | -149284.18 | 115519721.53 |
| 17795 | 2022.08.04 14:08 | t/p | 3413 | 2364.58 | 0.84005 | 0.79661 | 0.84005 | 266914.97 | 115786636.50 |
| 17796 | 2022.08.04 14:08 | t/p | 3414 | 3116.99 | 0.84005 | 0.79661 | 0.84005 | 1335865.55 | 117122502.05 |
| 17797 | 2022.08.04 23:55 | sell | 3415 | 700.00 | 0.84255 | 0.00000 | 0.00000 | ||
| 17798 | 2022.08.04 23:55 | modify | 3415 | 700.00 | 0.84255 | 1.14255 | 0.83255 | ||
| 17799 | 2022.08.05 08:20 | buy | 3416 | 700.00 | 0.84296 | 0.00000 | 0.00000 | ||
| 17800 | 2022.08.05 08:20 | modify | 3416 | 700.00 | 0.84296 | 0.54296 | 0.85296 | ||
| 17801 | 2022.08.08 01:45 | close | 3416 | 700.00 | 0.84360 | 0.54296 | 0.85296 | 50216.89 | 117172718.94 |
| 17802 | 2022.08.08 10:00 | close | 3415 | 700.00 | 0.84252 | 1.14255 | 0.83255 | -2853.23 | 117169865.70 |
| 17803 | 2022.08.08 10:05 | buy | 3417 | 700.00 | 0.84193 | 0.00000 | 0.00000 | ||
| 17804 | 2022.08.08 10:05 | modify | 3417 | 700.00 | 0.84193 | 0.54193 | 0.85193 | ||
| 17805 | 2022.08.09 02:45 | close | 3417 | 700.00 | 0.84389 | 0.54193 | 0.85193 | 166897.76 | 117336763.46 |
| 17806 | 2022.08.09 07:59 | buy | 3418 | 700.00 | 0.84381 | 0.00000 | 0.00000 | ||
| 17807 | 2022.08.09 07:59 | modify | 3418 | 700.00 | 0.84381 | 0.54381 | 0.85381 | ||
| 17808 | 2022.08.10 00:39 | close | 3418 | 700.00 | 0.84548 | 0.54381 | 0.85381 | 141263.33 | 117478026.79 |
| 17809 | 2022.08.10 07:10 | buy | 3419 | 700.00 | 0.84565 | 0.00000 | 0.00000 | ||
| 17810 | 2022.08.10 07:10 | modify | 3419 | 700.00 | 0.84565 | 0.54565 | 0.85565 | ||
| 17811 | 2022.08.11 08:20 | buy | 3420 | 700.00 | 0.84359 | 0.00000 | 0.00000 | ||
| 17812 | 2022.08.11 08:20 | modify | 3420 | 700.00 | 0.84359 | 0.54359 | 0.85359 | ||
| 17813 | 2022.08.11 12:50 | close | 3419 | 700.00 | 0.84593 | 0.54565 | 0.85565 | 16883.54 | 117494910.33 |
| 17814 | 2022.08.11 21:55 | sell | 3421 | 700.00 | 0.84614 | 0.00000 | 0.00000 | ||
| 17815 | 2022.08.11 21:55 | modify | 3421 | 700.00 | 0.84614 | 1.14614 | 0.83614 | ||
| 17816 | 2022.08.12 01:00 | close | 3420 | 700.00 | 0.84602 | 0.54359 | 0.85359 | 208443.23 | 117703353.56 |
| 17817 | 2022.08.12 08:35 | buy | 3422 | 700.00 | 0.84604 | 0.00000 | 0.00000 | ||
| 17818 | 2022.08.12 08:35 | modify | 3422 | 700.00 | 0.84604 | 0.54604 | 0.85604 | ||
| 17819 | 2022.08.12 17:50 | close | 3421 | 700.00 | 0.84610 | 1.14614 | 0.83614 | -2016.54 | 117701337.02 |
| 17820 | 2022.08.15 00:10 | buy | 3423 | 700.00 | 0.84516 | 0.00000 | 0.00000 | ||
| 17821 | 2022.08.15 00:10 | modify | 3423 | 700.00 | 0.84516 | 0.54516 | 0.85516 | ||
| 17822 | 2022.08.15 05:10 | close | 3422 | 700.00 | 0.84606 | 0.54604 | 0.85604 | -4587.75 | 117696749.27 |
| 17823 | 2022.08.15 05:10 | sell | 3424 | 700.00 | 0.84605 | 0.00000 | 0.00000 | ||
| 17824 | 2022.08.15 05:10 | modify | 3424 | 700.00 | 0.84605 | 1.14605 | 0.83605 | ||
| 17825 | 2022.08.15 21:50 | close | 3424 | 700.00 | 0.84276 | 1.14605 | 0.83605 | 285245.87 | 117981995.14 |
| 17826 | 2022.08.16 00:05 | buy | 3425 | 700.00 | 0.84255 | 0.00000 | 0.00000 | ||
| 17827 | 2022.08.16 00:05 | modify | 3425 | 700.00 | 0.84255 | 0.54255 | 0.85255 | ||
| 17828 | 2022.08.17 16:09 | close | 3425 | 700.00 | 0.84257 | 0.54255 | 0.85255 | -4587.76 | 117977407.38 |
| 17829 | 2022.08.18 00:00 | buy | 3426 | 700.00 | 0.84486 | 0.00000 | 0.00000 | ||
| 17830 | 2022.08.18 00:00 | modify | 3426 | 700.00 | 0.84486 | 0.63521 | 0.00000 | ||
| 17831 | 2022.08.18 00:00 | modify | 3423 | 700.00 | 0.84516 | 0.63521 | 0.85516 | ||
| 17832 | 2022.08.18 00:00 | modify | 3423 | 700.00 | 0.84516 | 0.63521 | 0.84836 | ||
| 17833 | 2022.08.18 00:00 | modify | 3426 | 700.00 | 0.84486 | 0.63521 | 0.84836 | ||
| 17834 | 2022.08.18 03:42 | close | 3423 | 700.00 | 0.84516 | 0.63521 | 0.84836 | -9378.25 | 117968029.13 |
| 17835 | 2022.08.18 03:45 | sell | 3427 | 700.00 | 0.84530 | 0.00000 | 0.00000 | ||
| 17836 | 2022.08.18 03:45 | modify | 3427 | 700.00 | 0.84530 | 1.14530 | 0.83530 | ||
| 17837 | 2022.08.19 00:06 | close | 3427 | 700.00 | 0.84529 | 1.14530 | 0.83530 | -4668.63 | 117963360.50 |
| 17838 | 2022.08.19 11:14 | t/p | 3426 | 700.00 | 0.84836 | 0.63521 | 0.84836 | 303025.45 | 118266385.95 |
| 17839 | 2022.08.19 19:10 | buy | 3428 | 700.00 | 0.85002 | 0.00000 | 0.00000 | ||
| 17840 | 2022.08.19 19:10 | modify | 3428 | 700.00 | 0.85002 | 0.55002 | 0.86002 | ||
| 17841 | 2022.08.23 16:35 | sell | 3429 | 700.00 | 0.84430 | 0.00000 | 0.00000 | ||
| 17842 | 2022.08.23 16:35 | modify | 3429 | 700.00 | 0.84430 | 1.14430 | 0.83430 | ||
| 17843 | 2022.08.24 09:15 | close | 3429 | 700.00 | 0.84231 | 1.14430 | 0.83430 | 170369.31 | 118436755.26 |
| 17844 | 2022.08.24 17:55 | sell | 3430 | 700.00 | 0.84502 | 0.00000 | 0.00000 | ||
| 17845 | 2022.08.24 17:55 | modify | 3430 | 700.00 | 0.84502 | 1.14502 | 0.83502 | ||
| 17846 | 2022.08.24 19:00 | buy | 3431 | 1204.00 | 0.84489 | 0.00000 | 0.00000 | ||
| 17847 | 2022.08.24 19:00 | modify | 3431 | 1204.00 | 0.84489 | 0.69249 | 0.00000 | ||
| 17848 | 2022.08.24 19:00 | modify | 3430 | 700.00 | 0.84502 | 0.99693 | 0.83502 | ||
| 17849 | 2022.08.24 19:00 | modify | 3428 | 700.00 | 0.85002 | 0.69249 | 0.86002 | ||
| 17850 | 2022.08.24 19:00 | modify | 3428 | 700.00 | 0.85002 | 0.69249 | 0.84839 | ||
| 17851 | 2022.08.24 19:00 | modify | 3431 | 1204.00 | 0.84489 | 0.69249 | 0.84839 | ||
| 17852 | 2022.08.24 19:12 | modify | 3431 | 1204.00 | 0.84489 | 0.69260 | 0.84839 | ||
| 17853 | 2022.08.24 19:12 | modify | 3428 | 700.00 | 0.85002 | 0.69260 | 0.84839 | ||
| 17854 | 2022.08.24 19:16 | modify | 3430 | 700.00 | 0.84502 | 0.99680 | 0.83502 | ||
| 17855 | 2022.08.24 19:22 | modify | 3430 | 700.00 | 0.84502 | 0.99663 | 0.83502 | ||
| 17856 | 2022.08.24 19:23 | modify | 3430 | 700.00 | 0.84502 | 0.99652 | 0.83502 | ||
| 17857 | 2022.08.24 19:28 | modify | 3430 | 700.00 | 0.84502 | 0.99640 | 0.83502 | ||
| 17858 | 2022.08.24 19:31 | modify | 3430 | 700.00 | 0.84502 | 0.99629 | 0.83502 | ||
| 17859 | 2022.08.24 19:35 | modify | 3430 | 700.00 | 0.84502 | 0.99617 | 0.83502 | ||
| 17860 | 2022.08.24 19:36 | modify | 3430 | 700.00 | 0.84502 | 0.99604 | 0.83502 | ||
| 17861 | 2022.08.24 19:43 | modify | 3430 | 700.00 | 0.84502 | 0.99591 | 0.83502 | ||
| 17862 | 2022.08.24 19:49 | modify | 3430 | 700.00 | 0.84502 | 0.99580 | 0.83502 | ||
| 17863 | 2022.08.24 20:37 | modify | 3431 | 1204.00 | 0.84489 | 0.69272 | 0.84839 | ||
| 17864 | 2022.08.24 20:37 | modify | 3428 | 700.00 | 0.85002 | 0.69272 | 0.84839 | ||
| 17865 | 2022.08.25 00:00 | modify | 3430 | 700.00 | 0.84502 | 0.99569 | 0.83502 | ||
| 17866 | 2022.08.25 02:52 | modify | 3431 | 1204.00 | 0.84489 | 0.69284 | 0.84839 | ||
| 17867 | 2022.08.25 02:52 | modify | 3428 | 700.00 | 0.85002 | 0.69284 | 0.84839 | ||
| 17868 | 2022.08.25 09:32 | modify | 3431 | 1204.00 | 0.84489 | 0.69295 | 0.84839 | ||
| 17869 | 2022.08.25 09:32 | modify | 3428 | 700.00 | 0.85002 | 0.69295 | 0.84839 | ||
| 17870 | 2022.08.25 09:34 | modify | 3431 | 1204.00 | 0.84489 | 0.69306 | 0.84839 | ||
| 17871 | 2022.08.25 09:34 | modify | 3428 | 700.00 | 0.85002 | 0.69306 | 0.84839 | ||
| 17872 | 2022.08.25 12:35 | close | 3430 | 700.00 | 0.84421 | 0.99569 | 0.83502 | 66148.45 | 118502903.71 |
| 17873 | 2022.08.26 16:31 | t/p | 3428 | 700.00 | 0.84839 | 0.69306 | 0.84839 | -154972.75 | 118347930.96 |
| 17874 | 2022.08.26 16:31 | t/p | 3431 | 1204.00 | 0.84839 | 0.69306 | 0.84839 | 517304.62 | 118865235.58 |
| 17875 | 2022.08.26 16:31 | sell | 3432 | 700.00 | 0.84839 | 0.00000 | 0.00000 | ||
| 17876 | 2022.08.26 16:31 | modify | 3432 | 700.00 | 0.84839 | 1.14839 | 0.83839 | ||
| 17877 | 2022.08.30 00:00 | buy | 3433 | 700.00 | 0.85319 | 0.00000 | 0.00000 | ||
| 17878 | 2022.08.30 00:00 | modify | 3433 | 700.00 | 0.85319 | 0.55319 | 0.86319 | ||
| 17879 | 2022.08.30 16:40 | close | 3433 | 700.00 | 0.85673 | 0.55319 | 0.86319 | 307316.89 | 119172552.47 |
| 17880 | 2022.08.31 00:00 | buy | 3434 | 700.00 | 0.85902 | 0.00000 | 0.00000 | ||
| 17881 | 2022.08.31 00:00 | modify | 3434 | 700.00 | 0.85902 | 0.55902 | 0.86902 | ||
| 17882 | 2022.08.31 16:00 | sell | 3435 | 2437.49 | 0.85996 | 0.00000 | 0.00000 | ||
| 17883 | 2022.08.31 16:00 | modify | 3435 | 2437.49 | 0.85996 | 0.95117 | 0.00000 | ||
| 17884 | 2022.08.31 16:00 | modify | 3434 | 700.00 | 0.85902 | 0.76915 | 0.86902 | ||
| 17885 | 2022.08.31 16:00 | modify | 3432 | 700.00 | 0.84839 | 0.95117 | 0.83839 | ||
| 17886 | 2022.08.31 16:00 | modify | 3432 | 700.00 | 0.84839 | 0.95117 | 0.85646 | ||
| 17887 | 2022.08.31 16:00 | modify | 3435 | 2437.49 | 0.85996 | 0.95117 | 0.85646 | ||
| 17888 | 2022.08.31 16:02 | modify | 3434 | 700.00 | 0.85902 | 0.76937 | 0.86902 | ||
| 17889 | 2022.08.31 16:02 | modify | 3434 | 700.00 | 0.85902 | 0.76953 | 0.86902 | ||
| 17890 | 2022.08.31 16:02 | modify | 3434 | 700.00 | 0.85902 | 0.76967 | 0.86902 | ||
| 17891 | 2022.08.31 16:07 | modify | 3434 | 700.00 | 0.85902 | 0.76990 | 0.86902 | ||
| 17892 | 2022.08.31 16:07 | modify | 3434 | 700.00 | 0.85902 | 0.77008 | 0.86902 | ||
| 17893 | 2022.08.31 16:08 | modify | 3434 | 700.00 | 0.85902 | 0.77020 | 0.86902 | ||
| 17894 | 2022.08.31 16:10 | modify | 3434 | 700.00 | 0.85902 | 0.77034 | 0.86902 | ||
| 17895 | 2022.08.31 16:10 | modify | 3434 | 700.00 | 0.85902 | 0.77047 | 0.86902 | ||
| 17896 | 2022.08.31 16:11 | modify | 3434 | 700.00 | 0.85902 | 0.77066 | 0.86902 | ||
| 17897 | 2022.08.31 16:11 | modify | 3434 | 700.00 | 0.85902 | 0.77086 | 0.86902 | ||
| 17898 | 2022.08.31 16:11 | modify | 3434 | 700.00 | 0.85902 | 0.77107 | 0.86902 | ||
| 17899 | 2022.08.31 16:14 | modify | 3434 | 700.00 | 0.85902 | 0.77120 | 0.86902 | ||
| 17900 | 2022.08.31 16:22 | modify | 3434 | 700.00 | 0.85902 | 0.77134 | 0.86902 | ||
| 17901 | 2022.08.31 16:23 | modify | 3434 | 700.00 | 0.85902 | 0.77146 | 0.86902 | ||
| 17902 | 2022.08.31 16:23 | modify | 3434 | 700.00 | 0.85902 | 0.77157 | 0.86902 | ||
| 17903 | 2022.08.31 16:24 | modify | 3434 | 700.00 | 0.85902 | 0.77169 | 0.86902 | ||
| 17904 | 2022.08.31 16:25 | modify | 3434 | 700.00 | 0.85902 | 0.77180 | 0.86902 | ||
| 17905 | 2022.08.31 16:26 | modify | 3434 | 700.00 | 0.85902 | 0.77194 | 0.86902 | ||
| 17906 | 2022.08.31 16:30 | modify | 3434 | 700.00 | 0.85902 | 0.77205 | 0.86902 | ||
| 17907 | 2022.08.31 16:31 | modify | 3434 | 700.00 | 0.85902 | 0.77216 | 0.86902 | ||
| 17908 | 2022.08.31 16:37 | modify | 3434 | 700.00 | 0.85902 | 0.77230 | 0.86902 | ||
| 17909 | 2022.08.31 16:40 | close | 3434 | 700.00 | 0.86153 | 0.77230 | 0.86902 | 216270.45 | 119388822.92 |
| 17910 | 2022.08.31 16:40 | modify | 3435 | 2437.49 | 0.85996 | 0.95096 | 0.85646 | ||
| 17911 | 2022.08.31 16:40 | modify | 3432 | 700.00 | 0.84839 | 0.95096 | 0.85646 | ||
| 17912 | 2022.08.31 17:16 | sell | 3436 | 2691.23 | 0.86247 | 0.00000 | 0.00000 | ||
| 17913 | 2022.08.31 17:16 | modify | 3436 | 2691.23 | 0.86247 | 0.91008 | 0.00000 | ||
| 17914 | 2022.08.31 17:16 | modify | 3435 | 2437.49 | 0.85996 | 0.91008 | 0.85646 | ||
| 17915 | 2022.08.31 17:16 | modify | 3432 | 700.00 | 0.84839 | 0.91008 | 0.85646 | ||
| 17916 | 2022.08.31 17:16 | modify | 3432 | 700.00 | 0.84839 | 0.91008 | 0.85897 | ||
| 17917 | 2022.08.31 17:16 | modify | 3435 | 2437.49 | 0.85996 | 0.91008 | 0.85897 | ||
| 17918 | 2022.08.31 17:16 | modify | 3436 | 2691.23 | 0.86247 | 0.91008 | 0.85897 | ||
| 17919 | 2022.08.31 18:37 | sell | 3437 | 4650.50 | 0.86497 | 0.00000 | 0.00000 | ||
| 17920 | 2022.08.31 18:37 | modify | 3437 | 4650.50 | 0.86497 | 0.89003 | 0.00000 | ||
| 17921 | 2022.08.31 18:37 | modify | 3436 | 2691.23 | 0.86247 | 0.89003 | 0.85897 | ||
| 17922 | 2022.08.31 18:37 | modify | 3435 | 2437.49 | 0.85996 | 0.89003 | 0.85897 | ||
| 17923 | 2022.08.31 18:37 | modify | 3432 | 700.00 | 0.84839 | 0.89003 | 0.85897 | ||
| 17924 | 2022.08.31 18:37 | modify | 3432 | 700.00 | 0.84839 | 0.89003 | 0.86147 | ||
| 17925 | 2022.08.31 18:37 | modify | 3435 | 2437.49 | 0.85996 | 0.89003 | 0.86147 | ||
| 17926 | 2022.08.31 18:37 | modify | 3436 | 2691.23 | 0.86247 | 0.89003 | 0.86147 | ||
| 17927 | 2022.08.31 18:37 | modify | 3437 | 4650.50 | 0.86497 | 0.89003 | 0.86147 | ||
| 17928 | 2022.09.02 00:02 | t/p | 3432 | 700.00 | 0.86147 | 0.89003 | 0.86147 | -1161579.87 | 118227243.05 |
| 17929 | 2022.09.02 00:02 | t/p | 3435 | 2437.49 | 0.86147 | 0.89003 | 0.86147 | -483664.78 | 117743578.27 |
| 17930 | 2022.09.02 00:02 | t/p | 3436 | 2691.23 | 0.86147 | 0.89003 | 0.86147 | 319073.60 | 118062651.87 |
| 17931 | 2022.09.02 00:02 | t/p | 3437 | 4650.50 | 0.86147 | 0.89003 | 0.86147 | 2019644.77 | 120082296.64 |
| 17932 | 2022.09.02 00:05 | buy | 3438 | 700.00 | 0.86122 | 0.00000 | 0.00000 | ||
| 17933 | 2022.09.02 00:05 | modify | 3438 | 700.00 | 0.86122 | 0.56122 | 0.87122 | ||
| 17934 | 2022.09.02 04:10 | sell | 3439 | 700.00 | 0.86208 | 0.00000 | 0.00000 | ||
| 17935 | 2022.09.02 04:10 | modify | 3439 | 700.00 | 0.86208 | 1.16208 | 0.85208 | ||
| 17936 | 2022.09.02 16:45 | close | 3438 | 700.00 | 0.86592 | 0.56122 | 0.87122 | 409854.62 | 120492151.26 |
| 17937 | 2022.09.02 23:05 | buy | 3440 | 700.00 | 0.86485 | 0.00000 | 0.00000 | ||
| 17938 | 2022.09.02 23:05 | modify | 3440 | 700.00 | 0.86485 | 0.56485 | 0.87485 | ||
| 17939 | 2022.09.05 10:33 | close | 3440 | 700.00 | 0.86514 | 0.56485 | 0.87485 | 19278.78 | 120511430.04 |
| 17940 | 2022.09.05 12:25 | close | 3439 | 700.00 | 0.86198 | 1.16208 | 0.85208 | 3287.64 | 120514717.68 |
| 17941 | 2022.09.05 16:55 | buy | 3441 | 700.00 | 0.86259 | 0.00000 | 0.00000 | ||
| 17942 | 2022.09.05 16:55 | modify | 3441 | 700.00 | 0.86259 | 0.56259 | 0.87259 | ||
| 17943 | 2022.09.06 18:05 | sell | 3442 | 700.00 | 0.85969 | 0.00000 | 0.00000 | ||
| 17944 | 2022.09.06 18:05 | modify | 3442 | 700.00 | 0.85969 | 1.15969 | 0.84969 | ||
| 17945 | 2022.09.07 12:25 | close | 3441 | 700.00 | 0.86269 | 0.56259 | 0.87259 | 1728.16 | 120516445.84 |
| 17946 | 2022.09.08 01:50 | buy | 3443 | 700.00 | 0.86717 | 0.00000 | 0.00000 | ||
| 17947 | 2022.09.08 01:50 | modify | 3443 | 700.00 | 0.86717 | 0.56717 | 0.87717 | ||
| 17948 | 2022.09.08 19:25 | close | 3443 | 700.00 | 0.86800 | 0.56717 | 0.87717 | 67767.52 | 120584213.36 |
| 17949 | 2022.09.08 21:00 | sell | 3444 | 700.00 | 0.86880 | 0.00000 | 0.00000 | ||
| 17950 | 2022.09.08 21:00 | modify | 3444 | 700.00 | 0.86880 | 1.16880 | 0.85880 | ||
| 17951 | 2022.09.09 13:46 | close | 3444 | 700.00 | 0.86880 | 1.16880 | 0.85880 | -5552.66 | 120578660.70 |
| 17952 | 2022.09.09 18:00 | sell | 3445 | 1571.35 | 0.86694 | 0.00000 | 0.00000 | ||
| 17953 | 2022.09.09 18:00 | modify | 3445 | 1571.35 | 0.86694 | 0.99400 | 0.00000 | ||
| 17954 | 2022.09.09 18:00 | modify | 3442 | 700.00 | 0.85969 | 0.99400 | 0.84969 | ||
| 17955 | 2022.09.09 18:00 | modify | 3442 | 700.00 | 0.85969 | 0.99400 | 0.86344 | ||
| 17956 | 2022.09.09 18:00 | modify | 3445 | 1571.35 | 0.86694 | 0.99400 | 0.86344 | ||
| 17957 | 2022.09.12 09:54 | sell | 3446 | 1935.79 | 0.86949 | 0.00000 | 0.00000 | ||
| 17958 | 2022.09.12 09:54 | modify | 3446 | 1935.79 | 0.86949 | 0.93668 | 0.00000 | ||
| 17959 | 2022.09.12 09:54 | modify | 3445 | 1571.35 | 0.86694 | 0.93668 | 0.86344 | ||
| 17960 | 2022.09.12 09:54 | modify | 3442 | 700.00 | 0.85969 | 0.93668 | 0.86344 | ||
| 17961 | 2022.09.12 09:54 | modify | 3442 | 700.00 | 0.85969 | 0.93668 | 0.86599 | ||
| 17962 | 2022.09.12 09:54 | modify | 3445 | 1571.35 | 0.86694 | 0.93668 | 0.86599 | ||
| 17963 | 2022.09.12 09:54 | modify | 3446 | 1935.79 | 0.86949 | 0.93668 | 0.86599 | ||
| 17964 | 2022.09.12 10:29 | sell | 3447 | 3379.53 | 0.87201 | 0.00000 | 0.00000 | ||
| 17965 | 2022.09.12 10:29 | modify | 3447 | 3379.53 | 0.87201 | 0.90785 | 0.00000 | ||
| 17966 | 2022.09.12 10:29 | modify | 3446 | 1935.79 | 0.86949 | 0.90785 | 0.86599 | ||
| 17967 | 2022.09.12 10:29 | modify | 3445 | 1571.35 | 0.86694 | 0.90785 | 0.86599 | ||
| 17968 | 2022.09.12 10:29 | modify | 3442 | 700.00 | 0.85969 | 0.90785 | 0.86599 | ||
| 17969 | 2022.09.12 10:29 | modify | 3442 | 700.00 | 0.85969 | 0.90785 | 0.86851 | ||
| 17970 | 2022.09.12 10:29 | modify | 3445 | 1571.35 | 0.86694 | 0.90785 | 0.86851 | ||
| 17971 | 2022.09.12 10:29 | modify | 3446 | 1935.79 | 0.86949 | 0.90785 | 0.86851 | ||
| 17972 | 2022.09.12 10:29 | modify | 3447 | 3379.53 | 0.87201 | 0.90785 | 0.86851 | ||
| 17973 | 2022.09.12 13:01 | t/p | 3442 | 700.00 | 0.86851 | 0.90785 | 0.86851 | -785030.42 | 119793630.27 |
| 17974 | 2022.09.12 13:01 | t/p | 3445 | 1571.35 | 0.86851 | 0.90785 | 0.86851 | -324024.43 | 119469605.84 |
| 17975 | 2022.09.12 13:01 | t/p | 3446 | 1935.79 | 0.86851 | 0.90785 | 0.86851 | 224095.18 | 119693701.02 |
| 17976 | 2022.09.12 13:01 | t/p | 3447 | 3379.53 | 0.86851 | 0.90785 | 0.86851 | 1466766.71 | 121160467.73 |
| 17977 | 2022.09.13 00:05 | buy | 3448 | 700.00 | 0.86609 | 0.00000 | 0.00000 | ||
| 17978 | 2022.09.13 00:05 | modify | 3448 | 700.00 | 0.86609 | 0.56609 | 0.87609 | ||
| 17979 | 2022.09.13 08:05 | sell | 3449 | 700.00 | 0.86703 | 0.00000 | 0.00000 | ||
| 17980 | 2022.09.13 08:05 | modify | 3449 | 700.00 | 0.86703 | 1.16703 | 0.85703 | ||
| 17981 | 2022.09.13 16:45 | close | 3448 | 700.00 | 0.86664 | 0.56609 | 0.87609 | 43017.03 | 121203484.76 |
| 17982 | 2022.09.13 19:10 | buy | 3450 | 700.00 | 0.86718 | 0.00000 | 0.00000 | ||
| 17983 | 2022.09.13 19:10 | modify | 3450 | 700.00 | 0.86718 | 0.56718 | 0.87718 | ||
| 17984 | 2022.09.14 00:52 | close | 3449 | 700.00 | 0.86703 | 1.16703 | 0.85703 | -5552.66 | 121197932.10 |
| 17985 | 2022.09.14 16:20 | buy | 3451 | 700.00 | 0.86411 | 0.00000 | 0.00000 | ||
| 17986 | 2022.09.14 16:20 | modify | 3451 | 700.00 | 0.86411 | 0.56411 | 0.87411 | ||
| 17987 | 2022.09.15 09:00 | close | 3451 | 700.00 | 0.86543 | 0.56411 | 0.87411 | 108813.92 | 121306746.02 |
| 17988 | 2022.09.15 12:04 | close | 3450 | 700.00 | 0.86721 | 0.56718 | 0.87718 | -5970.76 | 121300775.26 |
| 17989 | 2022.09.16 02:25 | sell | 3452 | 700.00 | 0.87228 | 0.00000 | 0.00000 | ||
| 17990 | 2022.09.16 02:25 | modify | 3452 | 700.00 | 0.87228 | 1.17228 | 0.86228 | ||
| 17991 | 2022.09.16 14:50 | buy | 3453 | 700.00 | 0.87462 | 0.00000 | 0.00000 | ||
| 17992 | 2022.09.16 14:50 | modify | 3453 | 700.00 | 0.87462 | 0.57462 | 0.88462 | ||
| 17993 | 2022.09.19 00:04 | close | 3453 | 700.00 | 0.87552 | 0.57462 | 0.88462 | 73199.49 | 121373974.75 |
| 17994 | 2022.09.19 16:50 | buy | 3454 | 700.00 | 0.87734 | 0.00000 | 0.00000 | ||
| 17995 | 2022.09.19 16:50 | modify | 3454 | 700.00 | 0.87734 | 0.57734 | 0.88734 | ||
| 17996 | 2022.09.21 02:00 | sell | 3455 | 969.49 | 0.87651 | 0.00000 | 0.00000 | ||
| 17997 | 2022.09.21 02:00 | modify | 3455 | 969.49 | 0.87651 | 1.05030 | 0.00000 | ||
| 17998 | 2022.09.21 02:00 | modify | 3454 | 700.00 | 0.87734 | 0.70310 | 0.88734 | ||
| 17999 | 2022.09.21 02:00 | modify | 3452 | 700.00 | 0.87228 | 1.05030 | 0.86228 | ||
| 18000 | 2022.09.21 02:00 | modify | 3452 | 700.00 | 0.87228 | 1.05030 | 0.87301 | ||
| 18001 | 2022.09.21 02:00 | modify | 3455 | 969.49 | 0.87651 | 1.05030 | 0.87301 | ||
| 18002 | 2022.09.21 02:25 | modify | 3455 | 969.49 | 0.87651 | 1.05019 | 0.87301 | ||
| 18003 | 2022.09.21 02:25 | modify | 3452 | 700.00 | 0.87228 | 1.05019 | 0.87301 | ||
| 18004 | 2022.09.21 02:47 | modify | 3455 | 969.49 | 0.87651 | 1.05007 | 0.87301 | ||
| 18005 | 2022.09.21 02:47 | modify | 3452 | 700.00 | 0.87228 | 1.05007 | 0.87301 | ||
| 18006 | 2022.09.21 03:31 | modify | 3455 | 969.49 | 0.87651 | 1.04996 | 0.87301 | ||
| 18007 | 2022.09.21 03:31 | modify | 3452 | 700.00 | 0.87228 | 1.04996 | 0.87301 | ||
| 18008 | 2022.09.21 03:40 | modify | 3455 | 969.49 | 0.87651 | 1.04985 | 0.87301 | ||
| 18009 | 2022.09.21 03:40 | modify | 3452 | 700.00 | 0.87228 | 1.04985 | 0.87301 | ||
| 18010 | 2022.09.21 08:58 | modify | 3455 | 969.49 | 0.87651 | 1.04968 | 0.87301 | ||
| 18011 | 2022.09.21 08:58 | modify | 3452 | 700.00 | 0.87228 | 1.04968 | 0.87301 | ||
| 18012 | 2022.09.21 09:01 | modify | 3455 | 969.49 | 0.87651 | 1.04957 | 0.87301 | ||
| 18013 | 2022.09.21 09:01 | modify | 3452 | 700.00 | 0.87228 | 1.04957 | 0.87301 | ||
| 18014 | 2022.09.21 09:01 | modify | 3455 | 969.49 | 0.87651 | 1.04942 | 0.87301 | ||
| 18015 | 2022.09.21 09:01 | modify | 3452 | 700.00 | 0.87228 | 1.04942 | 0.87301 | ||
| 18016 | 2022.09.21 09:19 | modify | 3455 | 969.49 | 0.87651 | 1.04931 | 0.87301 | ||
| 18017 | 2022.09.21 09:19 | modify | 3452 | 700.00 | 0.87228 | 1.04931 | 0.87301 | ||
| 18018 | 2022.09.21 09:23 | modify | 3455 | 969.49 | 0.87651 | 1.04917 | 0.87301 | ||
| 18019 | 2022.09.21 09:23 | modify | 3452 | 700.00 | 0.87228 | 1.04917 | 0.87301 | ||
| 18020 | 2022.09.21 09:30 | modify | 3455 | 969.49 | 0.87651 | 1.04906 | 0.87301 | ||
| 18021 | 2022.09.21 09:30 | modify | 3452 | 700.00 | 0.87228 | 1.04906 | 0.87301 | ||
| 18022 | 2022.09.21 09:51 | modify | 3455 | 969.49 | 0.87651 | 1.04891 | 0.87301 | ||
| 18023 | 2022.09.21 09:51 | modify | 3452 | 700.00 | 0.87228 | 1.04891 | 0.87301 | ||
| 18024 | 2022.09.21 09:57 | modify | 3455 | 969.49 | 0.87651 | 1.04874 | 0.87301 | ||
| 18025 | 2022.09.21 09:57 | modify | 3452 | 700.00 | 0.87228 | 1.04874 | 0.87301 | ||
| 18026 | 2022.09.21 09:57 | t/p | 3452 | 700.00 | 0.87301 | 1.04874 | 0.87301 | -69992.17 | 121303982.58 |
| 18027 | 2022.09.21 09:57 | t/p | 3455 | 969.49 | 0.87301 | 1.04874 | 0.87301 | 420773.20 | 121724755.78 |
| 18028 | 2022.09.22 02:25 | sell | 3456 | 700.00 | 0.87371 | 0.00000 | 0.00000 | ||
| 18029 | 2022.09.22 02:25 | modify | 3456 | 700.00 | 0.87371 | 1.17371 | 0.86371 | ||
| 18030 | 2022.09.22 16:00 | buy | 3457 | 1348.19 | 0.87166 | 0.00000 | 0.00000 | ||
| 18031 | 2022.09.22 16:00 | modify | 3457 | 1348.19 | 0.87166 | 0.72955 | 0.00000 | ||
| 18032 | 2022.09.22 16:00 | modify | 3456 | 700.00 | 0.87371 | 1.01355 | 0.86371 | ||
| 18033 | 2022.09.22 16:00 | modify | 3454 | 700.00 | 0.87734 | 0.72955 | 0.88734 | ||
| 18034 | 2022.09.22 16:00 | modify | 3454 | 700.00 | 0.87734 | 0.72955 | 0.87516 | ||
| 18035 | 2022.09.22 16:00 | modify | 3457 | 1348.19 | 0.87166 | 0.72955 | 0.87516 | ||
| 18036 | 2022.09.22 16:00 | modify | 3456 | 700.00 | 0.87371 | 1.01338 | 0.86371 | ||
| 18037 | 2022.09.22 16:00 | modify | 3456 | 700.00 | 0.87371 | 1.01327 | 0.86371 | ||
| 18038 | 2022.09.22 16:04 | modify | 3457 | 1348.19 | 0.87166 | 0.72967 | 0.87516 | ||
| 18039 | 2022.09.22 16:04 | modify | 3454 | 700.00 | 0.87734 | 0.72967 | 0.87516 | ||
| 18040 | 2022.09.22 16:07 | modify | 3457 | 1348.19 | 0.87166 | 0.72979 | 0.87516 | ||
| 18041 | 2022.09.22 16:07 | modify | 3454 | 700.00 | 0.87734 | 0.72979 | 0.87516 | ||
| 18042 | 2022.09.22 16:10 | modify | 3457 | 1348.19 | 0.87166 | 0.72990 | 0.87516 | ||
| 18043 | 2022.09.22 16:10 | modify | 3454 | 700.00 | 0.87734 | 0.72990 | 0.87516 | ||
| 18044 | 2022.09.22 16:11 | modify | 3457 | 1348.19 | 0.87166 | 0.73001 | 0.87516 | ||
| 18045 | 2022.09.22 16:11 | modify | 3454 | 700.00 | 0.87734 | 0.73001 | 0.87516 | ||
| 18046 | 2022.09.22 16:19 | modify | 3457 | 1348.19 | 0.87166 | 0.73013 | 0.87516 | ||
| 18047 | 2022.09.22 16:19 | modify | 3454 | 700.00 | 0.87734 | 0.73013 | 0.87516 | ||
| 18048 | 2022.09.22 16:20 | modify | 3457 | 1348.19 | 0.87166 | 0.73025 | 0.87516 | ||
| 18049 | 2022.09.22 16:20 | modify | 3454 | 700.00 | 0.87734 | 0.73025 | 0.87516 | ||
| 18050 | 2022.09.22 16:22 | modify | 3457 | 1348.19 | 0.87166 | 0.73038 | 0.87516 | ||
| 18051 | 2022.09.22 16:22 | modify | 3454 | 700.00 | 0.87734 | 0.73038 | 0.87516 | ||
| 18052 | 2022.09.22 16:24 | modify | 3457 | 1348.19 | 0.87166 | 0.73049 | 0.87516 | ||
| 18053 | 2022.09.22 16:24 | modify | 3454 | 700.00 | 0.87734 | 0.73049 | 0.87516 | ||
| 18054 | 2022.09.22 16:38 | modify | 3457 | 1348.19 | 0.87166 | 0.73060 | 0.87516 | ||
| 18055 | 2022.09.22 16:38 | modify | 3454 | 700.00 | 0.87734 | 0.73060 | 0.87516 | ||
| 18056 | 2022.09.22 16:46 | modify | 3457 | 1348.19 | 0.87166 | 0.73073 | 0.87516 | ||
| 18057 | 2022.09.22 16:46 | modify | 3454 | 700.00 | 0.87734 | 0.73073 | 0.87516 | ||
| 18058 | 2022.09.22 16:56 | t/p | 3454 | 700.00 | 0.87516 | 0.73073 | 0.87516 | -202078.47 | 121522677.31 |
| 18059 | 2022.09.22 16:56 | t/p | 3457 | 1348.19 | 0.87516 | 0.73073 | 0.87516 | 585078.06 | 122107755.37 |
| 18060 | 2022.09.23 00:05 | close | 3456 | 700.00 | 0.87327 | 1.01327 | 0.86371 | 33344.66 | 122141100.03 |
| 18061 | 2022.09.23 12:10 | buy | 3458 | 700.00 | 0.87203 | 0.00000 | 0.00000 | ||
| 18062 | 2022.09.23 12:10 | modify | 3458 | 700.00 | 0.87203 | 0.57203 | 0.88203 | ||
| 18063 | 2022.09.23 13:37 | t/p | 3458 | 700.00 | 0.88203 | 0.57203 | 0.88203 | 878346.00 | 123019446.03 |
| 18064 | 2022.09.23 23:50 | sell | 3459 | 700.00 | 0.89306 | 0.00000 | 0.00000 | ||
| 18065 | 2022.09.23 23:50 | modify | 3459 | 700.00 | 0.89306 | 1.19306 | 0.88306 | ||
| 18066 | 2022.09.26 03:59 | close | 3459 | 700.00 | 0.91714 | 1.19306 | 0.88306 | -2134296.90 | 120885149.12 |
| 18067 | 2022.09.27 01:55 | buy | 3460 | 700.00 | 0.89791 | 0.00000 | 0.00000 | ||
| 18068 | 2022.09.27 01:55 | modify | 3460 | 700.00 | 0.89791 | 0.59791 | 0.90791 | ||
| 18069 | 2022.09.27 08:20 | sell | 3461 | 700.00 | 0.89521 | 0.00000 | 0.00000 | ||
| 18070 | 2022.09.27 08:20 | modify | 3461 | 700.00 | 0.89521 | 1.19521 | 0.88521 | ||
| 18071 | 2022.09.27 20:01 | close | 3460 | 700.00 | 0.89795 | 0.59791 | 0.90791 | -2064.22 | 120883084.90 |
| 18072 | 2022.09.27 21:50 | buy | 3462 | 700.00 | 0.89563 | 0.00000 | 0.00000 | ||
| 18073 | 2022.09.27 21:50 | modify | 3462 | 700.00 | 0.89563 | 0.59563 | 0.90563 | ||
| 18074 | 2022.09.28 01:00 | close | 3461 | 700.00 | 0.89415 | 1.19521 | 0.88521 | 88154.52 | 120971239.42 |
| 18075 | 2022.09.28 05:35 | sell | 3463 | 700.00 | 0.89711 | 0.00000 | 0.00000 | ||
| 18076 | 2022.09.28 05:35 | modify | 3463 | 700.00 | 0.89711 | 1.19711 | 0.88711 | ||
| 18077 | 2022.09.28 13:02 | t/p | 3463 | 700.00 | 0.88711 | 1.19711 | 0.88711 | 878430.00 | 121849669.42 |
| 18078 | 2022.09.28 13:02 | close | 3462 | 700.00 | 0.88520 | 0.59563 | 0.90563 | -928311.33 | 120921358.09 |
| 18079 | 2022.09.28 17:55 | buy | 3464 | 700.00 | 0.89615 | 0.00000 | 0.00000 | ||
| 18080 | 2022.09.28 17:55 | modify | 3464 | 700.00 | 0.89615 | 0.59615 | 0.90615 | ||
| 18081 | 2022.09.29 02:05 | sell | 3465 | 700.00 | 0.89535 | 0.00000 | 0.00000 | ||
| 18082 | 2022.09.29 02:05 | modify | 3465 | 700.00 | 0.89535 | 1.19535 | 0.88535 | ||
| 18083 | 2022.09.29 11:02 | close | 3464 | 700.00 | 0.89624 | 0.59615 | 0.90615 | 88.56 | 120921446.65 |
| 18084 | 2022.09.29 17:47 | t/p | 3465 | 700.00 | 0.88535 | 1.19535 | 0.88535 | 878430.00 | 121799876.65 |
| 18085 | 2022.09.29 23:40 | buy | 3466 | 700.00 | 0.88356 | 0.00000 | 0.00000 | ||
| 18086 | 2022.09.29 23:40 | modify | 3466 | 700.00 | 0.88356 | 0.58356 | 0.89356 | ||
| 18087 | 2022.09.30 05:20 | sell | 3467 | 700.00 | 0.88401 | 0.00000 | 0.00000 | ||
| 18088 | 2022.09.30 05:20 | modify | 3467 | 700.00 | 0.88401 | 1.18401 | 0.87401 | ||
| 18089 | 2022.09.30 22:00 | close | 3467 | 700.00 | 0.87816 | 1.18401 | 0.87401 | 511557.55 | 122311434.20 |
| 18090 | 2022.10.03 00:05 | buy | 3468 | 700.00 | 0.87501 | 0.00000 | 0.00000 | ||
| 18091 | 2022.10.03 00:05 | modify | 3468 | 700.00 | 0.87501 | 0.57501 | 0.88501 | ||
| 18092 | 2022.10.05 15:43 | close | 3468 | 700.00 | 0.87510 | 0.57501 | 0.88501 | 844.21 | 122312278.41 |
| 18093 | 2022.10.05 15:43 | buy | 3469 | 1839.09 | 0.87534 | 0.00000 | 0.00000 | ||
| 18094 | 2022.10.05 15:43 | modify | 3469 | 1839.09 | 0.87534 | 0.76196 | 0.00000 | ||
| 18095 | 2022.10.05 15:43 | modify | 3466 | 700.00 | 0.88356 | 0.76196 | 0.89356 | ||
| 18096 | 2022.10.05 15:43 | modify | 3466 | 700.00 | 0.88356 | 0.76196 | 0.87884 | ||
| 18097 | 2022.10.05 15:43 | modify | 3469 | 1839.09 | 0.87534 | 0.76196 | 0.87884 | ||
| 18098 | 2022.10.05 20:12 | buy | 3470 | 2175.54 | 0.87280 | 0.00000 | 0.00000 | ||
| 18099 | 2022.10.05 20:12 | modify | 3470 | 2175.54 | 0.87280 | 0.81313 | 0.00000 | ||
| 18100 | 2022.10.05 20:12 | modify | 3469 | 1839.09 | 0.87534 | 0.81313 | 0.87884 | ||
| 18101 | 2022.10.05 20:12 | modify | 3466 | 700.00 | 0.88356 | 0.81313 | 0.87884 | ||
| 18102 | 2022.10.05 20:12 | modify | 3466 | 700.00 | 0.88356 | 0.81313 | 0.87630 | ||
| 18103 | 2022.10.05 20:12 | modify | 3469 | 1839.09 | 0.87534 | 0.81313 | 0.87630 | ||
| 18104 | 2022.10.05 20:12 | modify | 3470 | 2175.54 | 0.87280 | 0.81313 | 0.87630 | ||
| 18105 | 2022.10.06 11:55 | t/p | 3466 | 700.00 | 0.87630 | 0.81313 | 0.87630 | -652634.35 | 121659644.06 |
| 18106 | 2022.10.06 11:55 | t/p | 3469 | 1839.09 | 0.87630 | 0.81313 | 0.87630 | 202278.53 | 121861922.59 |
| 18107 | 2022.10.06 11:55 | t/p | 3470 | 2175.54 | 0.87630 | 0.81313 | 0.87630 | 937080.13 | 122799002.72 |
| 18108 | 2022.10.07 10:45 | buy | 3471 | 700.00 | 0.87660 | 0.00000 | 0.00000 | ||
| 18109 | 2022.10.07 10:45 | modify | 3471 | 700.00 | 0.87660 | 0.57660 | 0.88660 | ||
| 18110 | 2022.10.10 00:04 | close | 3471 | 700.00 | 0.87746 | 0.57660 | 0.88660 | 69663.71 | 122868666.43 |
| 18111 | 2022.10.10 17:35 | sell | 3472 | 700.00 | 0.88061 | 0.00000 | 0.00000 | ||
| 18112 | 2022.10.10 17:35 | modify | 3472 | 700.00 | 0.88061 | 1.18061 | 0.87061 | ||
| 18113 | 2022.10.11 10:15 | close | 3472 | 700.00 | 0.87980 | 1.18061 | 0.87061 | 66053.77 | 122934720.20 |
| 18114 | 2022.10.11 12:05 | buy | 3473 | 700.00 | 0.87821 | 0.00000 | 0.00000 | ||
| 18115 | 2022.10.11 12:05 | modify | 3473 | 700.00 | 0.87821 | 0.57821 | 0.88821 | ||
| 18116 | 2022.10.12 04:45 | close | 3473 | 700.00 | 0.88523 | 0.57821 | 0.88821 | 614174.44 | 123548894.64 |
| 18117 | 2022.10.12 05:25 | sell | 3474 | 700.00 | 0.88612 | 0.00000 | 0.00000 | ||
| 18118 | 2022.10.12 05:25 | modify | 3474 | 700.00 | 0.88612 | 1.18612 | 0.87612 | ||
| 18119 | 2022.10.12 13:09 | t/p | 3474 | 700.00 | 0.87612 | 1.18612 | 0.87612 | 878430.00 | 124427324.64 |
| 18120 | 2022.10.13 04:30 | sell | 3475 | 700.00 | 0.87513 | 0.00000 | 0.00000 | ||
| 18121 | 2022.10.13 04:30 | modify | 3475 | 700.00 | 0.87513 | 1.17513 | 0.86513 | ||
| 18122 | 2022.10.13 10:45 | buy | 3476 | 700.00 | 0.87484 | 0.00000 | 0.00000 | ||
| 18123 | 2022.10.13 10:45 | modify | 3476 | 700.00 | 0.87484 | 0.57484 | 0.88484 | ||
| 18124 | 2022.10.13 14:42 | t/p | 3475 | 700.00 | 0.86513 | 1.17513 | 0.86513 | 878430.00 | 125305754.64 |
| 18125 | 2022.10.14 14:45 | sell | 3477 | 700.00 | 0.86839 | 0.00000 | 0.00000 | ||
| 18126 | 2022.10.14 14:45 | modify | 3477 | 700.00 | 0.86839 | 1.16839 | 0.85839 | ||
| 18127 | 2022.10.17 00:02 | close | 3477 | 700.00 | 0.86329 | 1.16839 | 0.85839 | 445302.64 | 125751057.28 |
| 18128 | 2022.10.17 00:05 | buy | 3478 | 700.00 | 0.86610 | 0.00000 | 0.00000 | ||
| 18129 | 2022.10.17 00:05 | modify | 3478 | 700.00 | 0.86610 | 0.56610 | 0.87610 | ||
| 18130 | 2022.10.17 21:21 | close | 3478 | 700.00 | 0.86613 | 0.56610 | 0.87610 | -2948.16 | 125748109.12 |
| 18131 | 2022.10.18 06:15 | buy | 3479 | 700.00 | 0.86657 | 0.00000 | 0.00000 | ||
| 18132 | 2022.10.18 06:15 | modify | 3479 | 700.00 | 0.86657 | 0.56657 | 0.87657 | ||
| 18133 | 2022.10.18 22:55 | close | 3479 | 700.00 | 0.87030 | 0.56657 | 0.87657 | 324111.86 | 126072220.98 |
| 18134 | 2022.10.18 22:55 | buy | 3480 | 1022.00 | 0.87062 | 0.00000 | 0.00000 | ||
| 18135 | 2022.10.18 22:55 | modify | 3480 | 1022.00 | 0.87062 | 0.70178 | 0.00000 | ||
| 18136 | 2022.10.18 22:55 | modify | 3476 | 700.00 | 0.87484 | 0.70178 | 0.88484 | ||
| 18137 | 2022.10.18 22:55 | modify | 3476 | 700.00 | 0.87484 | 0.70178 | 0.87412 | ||
| 18138 | 2022.10.18 22:55 | modify | 3480 | 1022.00 | 0.87062 | 0.70178 | 0.87412 | ||
| 18139 | 2022.10.20 11:27 | t/p | 3476 | 700.00 | 0.87412 | 0.70178 | 0.87412 | -74533.66 | 125997687.32 |
| 18140 | 2022.10.20 11:27 | t/p | 3480 | 1022.00 | 0.87412 | 0.70178 | 0.87412 | 439107.41 | 126436794.74 |
| 18141 | 2022.10.21 00:05 | buy | 3481 | 700.00 | 0.87099 | 0.00000 | 0.00000 | ||
| 18142 | 2022.10.21 00:05 | modify | 3481 | 700.00 | 0.87099 | 0.57099 | 0.88099 | ||
| 18143 | 2022.10.21 16:45 | close | 3481 | 700.00 | 0.87691 | 0.57099 | 0.88099 | 517696.04 | 126954490.78 |
| 18144 | 2022.10.21 19:00 | buy | 3482 | 700.00 | 0.87318 | 0.00000 | 0.00000 | ||
| 18145 | 2022.10.21 19:00 | modify | 3482 | 700.00 | 0.87318 | 0.57318 | 0.88318 | ||
| 18146 | 2022.10.24 06:00 | sell | 3483 | 700.00 | 0.86980 | 0.00000 | 0.00000 | ||
| 18147 | 2022.10.24 06:00 | modify | 3483 | 700.00 | 0.86980 | 1.16980 | 0.85980 | ||
| 18148 | 2022.10.24 17:08 | close | 3482 | 700.00 | 0.87326 | 0.57318 | 0.88318 | 715.92 | 126955206.70 |
| 18149 | 2022.10.25 01:55 | buy | 3484 | 700.00 | 0.87459 | 0.00000 | 0.00000 | ||
| 18150 | 2022.10.25 01:55 | modify | 3484 | 700.00 | 0.87459 | 0.57459 | 0.88459 | ||
| 18151 | 2022.10.25 13:45 | close | 3483 | 700.00 | 0.86979 | 1.16980 | 0.85980 | -4668.63 | 126950538.07 |
| 18152 | 2022.10.25 22:45 | sell | 3485 | 700.00 | 0.86910 | 0.00000 | 0.00000 | ||
| 18153 | 2022.10.25 22:45 | modify | 3485 | 700.00 | 0.86910 | 1.16910 | 0.85910 | ||
| 18154 | 2022.10.26 15:25 | close | 3485 | 700.00 | 0.86615 | 1.16910 | 0.85910 | 255236.19 | 127205774.26 |
| 18155 | 2022.10.27 03:25 | buy | 3486 | 700.00 | 0.86686 | 0.00000 | 0.00000 | ||
| 18156 | 2022.10.27 03:25 | modify | 3486 | 700.00 | 0.86686 | 0.56686 | 0.87686 | ||
| 18157 | 2022.11.01 03:00 | buy | 3487 | 3486.38 | 0.86132 | 0.00000 | 0.00000 | ||
| 18158 | 2022.11.01 03:00 | modify | 3487 | 3486.38 | 0.86132 | 0.80395 | 0.00000 | ||
| 18159 | 2022.11.01 03:00 | modify | 3486 | 700.00 | 0.86686 | 0.80395 | 0.87686 | ||
| 18160 | 2022.11.01 03:00 | modify | 3484 | 700.00 | 0.87459 | 0.80395 | 0.88459 | ||
| 18161 | 2022.11.01 03:00 | modify | 3484 | 700.00 | 0.87459 | 0.80395 | 0.86482 | ||
| 18162 | 2022.11.01 03:00 | modify | 3486 | 700.00 | 0.86686 | 0.80395 | 0.86482 | ||
| 18163 | 2022.11.01 03:00 | modify | 3487 | 3486.38 | 0.86132 | 0.80395 | 0.86482 | ||
| 18164 | 2022.11.02 07:43 | buy | 3488 | 4282.56 | 0.85879 | 0.00000 | 0.00000 | ||
| 18165 | 2022.11.02 07:43 | modify | 3488 | 4282.56 | 0.85879 | 0.82959 | 0.00000 | ||
| 18166 | 2022.11.02 07:43 | modify | 3487 | 3486.38 | 0.86132 | 0.82959 | 0.86482 | ||
| 18167 | 2022.11.02 07:43 | modify | 3486 | 700.00 | 0.86686 | 0.82959 | 0.86482 | ||
| 18168 | 2022.11.02 07:43 | modify | 3484 | 700.00 | 0.87459 | 0.82959 | 0.86482 | ||
| 18169 | 2022.11.02 07:43 | modify | 3484 | 700.00 | 0.87459 | 0.82959 | 0.86229 | ||
| 18170 | 2022.11.02 07:43 | modify | 3486 | 700.00 | 0.86686 | 0.82959 | 0.86229 | ||
| 18171 | 2022.11.02 07:43 | modify | 3487 | 3486.38 | 0.86132 | 0.82959 | 0.86229 | ||
| 18172 | 2022.11.02 07:43 | modify | 3488 | 4282.56 | 0.85879 | 0.82959 | 0.86229 | ||
| 18173 | 2022.11.02 20:06 | t/p | 3484 | 700.00 | 0.86229 | 0.82959 | 0.86229 | -1098898.78 | 126106875.48 |
| 18174 | 2022.11.02 20:06 | t/p | 3486 | 700.00 | 0.86229 | 0.82959 | 0.86229 | -412585.93 | 125694289.55 |
| 18175 | 2022.11.02 20:06 | t/p | 3487 | 3486.38 | 0.86229 | 0.82959 | 0.86229 | 395390.91 | 126089680.46 |
| 18176 | 2022.11.02 20:06 | t/p | 3488 | 4282.56 | 0.86229 | 0.82959 | 0.86229 | 1858515.41 | 127948195.87 |
| 18177 | 2022.11.02 20:10 | sell | 3489 | 700.00 | 0.86226 | 0.00000 | 0.00000 | ||
| 18178 | 2022.11.02 20:10 | modify | 3489 | 700.00 | 0.86226 | 1.16226 | 0.85226 | ||
| 18179 | 2022.11.03 03:45 | buy | 3490 | 700.00 | 0.86162 | 0.00000 | 0.00000 | ||
| 18180 | 2022.11.03 03:45 | modify | 3490 | 700.00 | 0.86162 | 0.56162 | 0.87162 | ||
| 18181 | 2022.11.03 14:35 | t/p | 3490 | 700.00 | 0.87162 | 0.56162 | 0.87162 | 878346.00 | 128826541.87 |
| 18182 | 2022.11.03 20:20 | sell | 3491 | 700.00 | 0.87332 | 0.00000 | 0.00000 | ||
| 18183 | 2022.11.03 20:20 | modify | 3491 | 700.00 | 0.87332 | 1.17332 | 0.86332 | ||
| 18184 | 2022.11.04 13:00 | close | 3491 | 700.00 | 0.87309 | 1.17332 | 0.86332 | 14780.03 | 128841321.90 |
| 18185 | 2022.11.07 08:30 | sell | 3492 | 700.00 | 0.87780 | 0.00000 | 0.00000 | ||
| 18186 | 2022.11.07 08:30 | modify | 3492 | 700.00 | 0.87780 | 1.17780 | 0.86780 | ||
| 18187 | 2022.11.08 01:10 | close | 3492 | 700.00 | 0.87050 | 1.17780 | 0.86780 | 639789.24 | 129481111.14 |
| 18188 | 2022.11.08 01:10 | sell | 3493 | 1710.28 | 0.87021 | 0.00000 | 0.00000 | ||
| 18189 | 2022.11.08 01:10 | modify | 3493 | 1710.28 | 0.87021 | 0.98974 | 0.00000 | ||
| 18190 | 2022.11.08 01:10 | modify | 3489 | 700.00 | 0.86226 | 0.98974 | 0.85226 | ||
| 18191 | 2022.11.08 01:10 | modify | 3489 | 700.00 | 0.86226 | 0.98974 | 0.86671 | ||
| 18192 | 2022.11.08 01:10 | modify | 3493 | 1710.28 | 0.87021 | 0.98974 | 0.86671 | ||
| 18193 | 2022.11.08 12:57 | sell | 3494 | 2100.06 | 0.87281 | 0.00000 | 0.00000 | ||
| 18194 | 2022.11.08 12:58 | modify | 3494 | 2100.06 | 0.87281 | 0.93527 | 0.00000 | ||
| 18195 | 2022.11.08 12:58 | modify | 3493 | 1710.28 | 0.87021 | 0.93527 | 0.86671 | ||
| 18196 | 2022.11.08 12:58 | modify | 3489 | 700.00 | 0.86226 | 0.93527 | 0.86671 | ||
| 18197 | 2022.11.08 12:58 | modify | 3489 | 700.00 | 0.86226 | 0.93527 | 0.86931 | ||
| 18198 | 2022.11.08 12:58 | modify | 3493 | 1710.28 | 0.87021 | 0.93527 | 0.86931 | ||
| 18199 | 2022.11.08 12:58 | modify | 3494 | 2100.06 | 0.87281 | 0.93527 | 0.86931 | ||
| 18200 | 2022.11.09 11:35 | sell | 3495 | 3633.56 | 0.87534 | 0.00000 | 0.00000 | ||
| 18201 | 2022.11.09 11:35 | modify | 3495 | 3633.56 | 0.87534 | 0.90850 | 0.00000 | ||
| 18202 | 2022.11.09 11:35 | modify | 3494 | 2100.06 | 0.87281 | 0.90850 | 0.86931 | ||
| 18203 | 2022.11.09 11:35 | modify | 3493 | 1710.28 | 0.87021 | 0.90850 | 0.86931 | ||
| 18204 | 2022.11.09 11:35 | modify | 3489 | 700.00 | 0.86226 | 0.90850 | 0.86931 | ||
| 18205 | 2022.11.09 11:35 | modify | 3489 | 700.00 | 0.86226 | 0.90850 | 0.87184 | ||
| 18206 | 2022.11.09 11:35 | modify | 3493 | 1710.28 | 0.87021 | 0.90850 | 0.87184 | ||
| 18207 | 2022.11.09 11:35 | modify | 3494 | 2100.06 | 0.87281 | 0.90850 | 0.87184 | ||
| 18208 | 2022.11.09 11:35 | modify | 3495 | 3633.56 | 0.87534 | 0.90850 | 0.87184 | ||
| 18209 | 2022.11.09 11:57 | sell | 3496 | 6660.91 | 0.87792 | 0.00000 | 0.00000 | ||
| 18210 | 2022.11.09 11:57 | modify | 3496 | 6660.91 | 0.87792 | 0.89472 | 0.00000 | ||
| 18211 | 2022.11.09 11:57 | modify | 3495 | 3633.56 | 0.87534 | 0.89472 | 0.87184 | ||
| 18212 | 2022.11.09 11:57 | modify | 3494 | 2100.06 | 0.87281 | 0.89472 | 0.87184 | ||
| 18213 | 2022.11.09 11:57 | modify | 3493 | 1710.28 | 0.87021 | 0.89472 | 0.87184 | ||
| 18214 | 2022.11.09 11:57 | modify | 3489 | 700.00 | 0.86226 | 0.89472 | 0.87184 | ||
| 18215 | 2022.11.09 11:57 | modify | 3489 | 700.00 | 0.86226 | 0.89472 | 0.87442 | ||
| 18216 | 2022.11.09 11:57 | modify | 3493 | 1710.28 | 0.87021 | 0.89472 | 0.87442 | ||
| 18217 | 2022.11.09 11:57 | modify | 3494 | 2100.06 | 0.87281 | 0.89472 | 0.87442 | ||
| 18218 | 2022.11.09 11:57 | modify | 3495 | 3633.56 | 0.87534 | 0.89472 | 0.87442 | ||
| 18219 | 2022.11.09 11:57 | modify | 3496 | 6660.91 | 0.87792 | 0.89472 | 0.87442 | ||
| 18220 | 2022.11.09 17:08 | sell | 3497 | 10000.00 | 0.88044 | 0.00000 | 0.00000 | ||
| 18221 | 2022.11.09 17:08 | modify | 3497 | 10000.00 | 0.88044 | 0.88894 | 0.00000 | ||
| 18222 | 2022.11.09 17:08 | modify | 3496 | 6660.91 | 0.87792 | 0.88894 | 0.87442 | ||
| 18223 | 2022.11.09 17:08 | modify | 3495 | 3633.56 | 0.87534 | 0.88894 | 0.87442 | ||
| 18224 | 2022.11.09 17:08 | modify | 3494 | 2100.06 | 0.87281 | 0.88894 | 0.87442 | ||
| 18225 | 2022.11.09 17:08 | modify | 3493 | 1710.28 | 0.87021 | 0.88894 | 0.87442 | ||
| 18226 | 2022.11.09 17:08 | modify | 3489 | 700.00 | 0.86226 | 0.88894 | 0.87442 | ||
| 18227 | 2022.11.09 17:08 | modify | 3489 | 700.00 | 0.86226 | 0.88894 | 0.87694 | ||
| 18228 | 2022.11.09 17:08 | modify | 3493 | 1710.28 | 0.87021 | 0.88894 | 0.87694 | ||
| 18229 | 2022.11.09 17:08 | modify | 3494 | 2100.06 | 0.87281 | 0.88894 | 0.87694 | ||
| 18230 | 2022.11.09 17:08 | modify | 3495 | 3633.56 | 0.87534 | 0.88894 | 0.87694 | ||
| 18231 | 2022.11.09 17:08 | modify | 3496 | 6660.91 | 0.87792 | 0.88894 | 0.87694 | ||
| 18232 | 2022.11.09 17:08 | modify | 3497 | 10000.00 | 0.88044 | 0.88894 | 0.87694 | ||
| 18233 | 2022.11.10 11:12 | t/p | 3489 | 700.00 | 0.87694 | 0.88894 | 0.87694 | -1302882.65 | 128178228.49 |
| 18234 | 2022.11.10 11:12 | t/p | 3493 | 1710.28 | 0.87694 | 0.88894 | 0.87694 | -1466840.78 | 126711387.71 |
| 18235 | 2022.11.10 11:12 | t/p | 3494 | 2100.06 | 0.87694 | 0.88894 | 0.87694 | -1111576.86 | 125599810.84 |
| 18236 | 2022.11.10 11:12 | t/p | 3495 | 3633.56 | 0.87694 | 0.88894 | 0.87694 | -762542.96 | 124837267.88 |
| 18237 | 2022.11.10 11:12 | t/p | 3496 | 6660.91 | 0.87694 | 0.88894 | 0.87694 | 772446.30 | 125609714.18 |
| 18238 | 2022.11.10 11:12 | t/p | 3497 | 10000.00 | 0.87694 | 0.88894 | 0.87694 | 4342178.83 | 129951893.01 |
| 18239 | 2022.11.11 01:20 | sell | 3498 | 700.00 | 0.87214 | 0.00000 | 0.00000 | ||
| 18240 | 2022.11.11 01:20 | modify | 3498 | 700.00 | 0.87214 | 1.17214 | 0.86214 | ||
| 18241 | 2022.11.11 20:20 | buy | 3499 | 700.00 | 0.87566 | 0.00000 | 0.00000 | ||
| 18242 | 2022.11.11 20:20 | modify | 3499 | 700.00 | 0.87566 | 0.57566 | 0.88566 | ||
| 18243 | 2022.11.14 00:30 | close | 3499 | 700.00 | 0.87570 | 0.57566 | 0.88566 | -2819.87 | 129949073.14 |
| 18244 | 2022.11.14 04:25 | sell | 3500 | 700.00 | 0.87643 | 0.00000 | 0.00000 | ||
| 18245 | 2022.11.14 04:25 | modify | 3500 | 700.00 | 0.87643 | 1.17643 | 0.86643 | ||
| 18246 | 2022.11.15 09:00 | close | 3500 | 700.00 | 0.87625 | 1.17643 | 0.86643 | 10359.88 | 129959433.02 |
| 18247 | 2022.11.15 15:38 | close | 3498 | 700.00 | 0.87164 | 1.17214 | 0.86214 | 38696.18 | 129998129.20 |
| 18248 | 2022.11.15 20:35 | buy | 3501 | 700.00 | 0.87158 | 0.00000 | 0.00000 | ||
| 18249 | 2022.11.15 20:35 | modify | 3501 | 700.00 | 0.87158 | 0.57158 | 0.88158 | ||
| 18250 | 2022.11.16 02:40 | sell | 3502 | 700.00 | 0.87264 | 0.00000 | 0.00000 | ||
| 18251 | 2022.11.16 02:40 | modify | 3502 | 700.00 | 0.87264 | 1.17264 | 0.86264 | ||
| 18252 | 2022.11.16 13:15 | close | 3501 | 700.00 | 0.87564 | 0.57158 | 0.88158 | 352526.42 | 130350655.62 |
| 18253 | 2022.11.16 19:52 | close | 3502 | 700.00 | 0.87224 | 1.17264 | 0.86264 | 29761.20 | 130380416.82 |
| 18254 | 2022.11.17 04:00 | sell | 3503 | 700.00 | 0.87293 | 0.00000 | 0.00000 | ||
| 18255 | 2022.11.17 04:00 | modify | 3503 | 700.00 | 0.87293 | 1.17293 | 0.86293 | ||
| 18256 | 2022.11.18 02:21 | close | 3503 | 700.00 | 0.87289 | 1.17293 | 0.86293 | -2016.54 | 130378400.27 |
| 18257 | 2022.11.18 21:55 | buy | 3504 | 700.00 | 0.86894 | 0.00000 | 0.00000 | ||
| 18258 | 2022.11.18 21:55 | modify | 3504 | 700.00 | 0.86894 | 0.56894 | 0.87894 | ||
| 18259 | 2022.11.21 01:40 | close | 3504 | 700.00 | 0.86921 | 0.56894 | 0.87894 | 17510.90 | 130395911.17 |
| 18260 | 2022.11.21 09:15 | buy | 3505 | 700.00 | 0.86825 | 0.00000 | 0.00000 | ||
| 18261 | 2022.11.21 09:15 | modify | 3505 | 700.00 | 0.86825 | 0.56825 | 0.87825 | ||
| 18262 | 2022.11.22 07:35 | sell | 3506 | 700.00 | 0.86586 | 0.00000 | 0.00000 | ||
| 18263 | 2022.11.22 07:35 | modify | 3506 | 700.00 | 0.86586 | 1.16586 | 0.85586 | ||
| 18264 | 2022.11.23 05:17 | close | 3505 | 700.00 | 0.86825 | 0.56825 | 0.87825 | -7111.30 | 130388799.87 |
| 18265 | 2022.11.23 05:17 | sell | 3507 | 700.00 | 0.86827 | 0.00000 | 0.00000 | ||
| 18266 | 2022.11.23 05:17 | modify | 3507 | 700.00 | 0.86827 | 1.16827 | 0.85827 | ||
| 18267 | 2022.11.23 11:49 | close | 3506 | 700.00 | 0.86581 | 1.16586 | 0.85586 | -1132.51 | 130387667.36 |
| 18268 | 2022.11.23 21:57 | close | 3507 | 700.00 | 0.86219 | 1.16827 | 0.85827 | 531890.24 | 130919557.60 |
| 18269 | 2022.11.24 06:00 | sell | 3508 | 700.00 | 0.86308 | 0.00000 | 0.00000 | ||
| 18270 | 2022.11.24 06:00 | modify | 3508 | 700.00 | 0.86308 | 1.16308 | 0.85308 | ||
| 18271 | 2022.11.24 22:40 | close | 3508 | 700.00 | 0.85955 | 1.16308 | 0.85308 | 306462.59 | 131226020.19 |
| 18272 | 2022.11.25 14:50 | buy | 3509 | 700.00 | 0.85915 | 0.00000 | 0.00000 | ||
| 18273 | 2022.11.25 14:50 | modify | 3509 | 700.00 | 0.85915 | 0.55915 | 0.86915 | ||
| 18274 | 2022.11.28 00:40 | close | 3509 | 700.00 | 0.86000 | 0.55915 | 0.86915 | 68779.76 | 131294799.95 |
| 18275 | 2022.11.29 02:25 | buy | 3510 | 700.00 | 0.86449 | 0.00000 | 0.00000 | ||
| 18276 | 2022.11.29 02:25 | modify | 3510 | 700.00 | 0.86449 | 0.56449 | 0.87449 | ||
| 18277 | 2022.11.30 08:29 | close | 3510 | 700.00 | 0.86539 | 0.56449 | 0.87449 | 73199.49 | 131367999.44 |
| 18278 | 2022.11.30 08:30 | sell | 3511 | 700.00 | 0.86500 | 0.00000 | 0.00000 | ||
| 18279 | 2022.11.30 08:30 | modify | 3511 | 700.00 | 0.86500 | 1.16500 | 0.85500 | ||
| 18280 | 2022.11.30 22:50 | buy | 3512 | 700.00 | 0.86302 | 0.00000 | 0.00000 | ||
| 18281 | 2022.11.30 22:50 | modify | 3512 | 700.00 | 0.86302 | 0.56302 | 0.87302 | ||
| 18282 | 2022.12.01 01:10 | close | 3511 | 700.00 | 0.86279 | 1.16500 | 0.85500 | 189912.65 | 131557912.09 |
| 18283 | 2022.12.01 07:30 | sell | 3513 | 700.00 | 0.86324 | 0.00000 | 0.00000 | ||
| 18284 | 2022.12.01 07:30 | modify | 3513 | 700.00 | 0.86324 | 1.16324 | 0.85324 | ||
| 18285 | 2022.12.02 00:10 | close | 3513 | 700.00 | 0.85792 | 1.16324 | 0.85324 | 464751.30 | 132022663.39 |
| 18286 | 2022.12.02 07:10 | sell | 3514 | 700.00 | 0.85951 | 0.00000 | 0.00000 | ||
| 18287 | 2022.12.02 07:10 | modify | 3514 | 700.00 | 0.85951 | 1.15951 | 0.84951 | ||
| 18288 | 2022.12.02 23:50 | close | 3514 | 700.00 | 0.85744 | 1.15951 | 0.84951 | 177394.21 | 132200057.60 |
| 18289 | 2022.12.05 03:35 | buy | 3515 | 700.00 | 0.85699 | 0.00000 | 0.00000 | ||
| 18290 | 2022.12.05 03:35 | modify | 3515 | 700.00 | 0.85699 | 0.55699 | 0.86699 | ||
| 18291 | 2022.12.05 17:36 | close | 3512 | 700.00 | 0.86314 | 0.56302 | 0.87302 | 1229.10 | 132201286.70 |
| 18292 | 2022.12.05 17:36 | sell | 3516 | 700.00 | 0.86304 | 0.00000 | 0.00000 | ||
| 18293 | 2022.12.05 17:36 | modify | 3516 | 700.00 | 0.86304 | 1.16304 | 0.85304 | ||
| 18294 | 2022.12.05 20:15 | close | 3515 | 700.00 | 0.86162 | 0.55699 | 0.86699 | 403667.00 | 132604953.70 |
| 18295 | 2022.12.05 22:55 | buy | 3517 | 700.00 | 0.86113 | 0.00000 | 0.00000 | ||
| 18296 | 2022.12.05 22:55 | modify | 3517 | 700.00 | 0.86113 | 0.56113 | 0.87113 | ||
| 18297 | 2022.12.06 10:16 | close | 3516 | 700.00 | 0.86019 | 1.16304 | 0.85304 | 246395.89 | 132851349.59 |
| 18298 | 2022.12.06 16:05 | close | 3517 | 700.00 | 0.86194 | 0.56113 | 0.87113 | 65243.97 | 132916593.56 |
| 18299 | 2022.12.07 15:45 | buy | 3518 | 700.00 | 0.86311 | 0.00000 | 0.00000 | ||
| 18300 | 2022.12.07 15:45 | modify | 3518 | 700.00 | 0.86311 | 0.56311 | 0.87311 | ||
| 18301 | 2022.12.08 02:15 | sell | 3519 | 700.00 | 0.86126 | 0.00000 | 0.00000 | ||
| 18302 | 2022.12.08 02:15 | modify | 3519 | 700.00 | 0.86126 | 1.16126 | 0.85126 | ||
| 18303 | 2022.12.08 10:46 | close | 3518 | 700.00 | 0.86311 | 0.56311 | 0.87311 | -7866.95 | 132908726.61 |
| 18304 | 2022.12.09 00:05 | buy | 3520 | 700.00 | 0.86194 | 0.00000 | 0.00000 | ||
| 18305 | 2022.12.09 00:05 | modify | 3520 | 700.00 | 0.86194 | 0.56194 | 0.87194 | ||
| 18306 | 2022.12.09 13:13 | close | 3519 | 700.00 | 0.86123 | 1.16126 | 0.85126 | -2900.57 | 132905826.04 |
| 18307 | 2022.12.12 14:10 | sell | 3521 | 700.00 | 0.86118 | 0.00000 | 0.00000 | ||
| 18308 | 2022.12.12 14:10 | modify | 3521 | 700.00 | 0.86118 | 1.16118 | 0.85118 | ||
| 18309 | 2022.12.13 06:50 | close | 3521 | 700.00 | 0.85967 | 1.16118 | 0.85118 | 127935.87 | 133033761.91 |
| 18310 | 2022.12.13 08:20 | buy | 3522 | 700.00 | 0.85910 | 0.00000 | 0.00000 | ||
| 18311 | 2022.12.13 08:20 | modify | 3522 | 700.00 | 0.85910 | 0.55910 | 0.86910 | ||
| 18312 | 2022.12.14 01:00 | close | 3522 | 700.00 | 0.85939 | 0.55910 | 0.86910 | 19278.78 | 133053040.69 |
| 18313 | 2022.12.14 01:00 | buy | 3523 | 700.00 | 0.85972 | 0.00000 | 0.00000 | ||
| 18314 | 2022.12.14 01:00 | modify | 3523 | 700.00 | 0.85972 | 0.65103 | 0.00000 | ||
| 18315 | 2022.12.14 01:00 | modify | 3520 | 700.00 | 0.86194 | 0.65103 | 0.87194 | ||
| 18316 | 2022.12.14 01:00 | modify | 3520 | 700.00 | 0.86194 | 0.65103 | 0.86322 | ||
| 18317 | 2022.12.14 01:00 | modify | 3523 | 700.00 | 0.85972 | 0.65103 | 0.86322 | ||
| 18318 | 2022.12.15 10:48 | close | 3520 | 700.00 | 0.86195 | 0.65103 | 0.86322 | -9249.95 | 133043790.74 |
| 18319 | 2022.12.15 10:48 | sell | 3524 | 700.00 | 0.86188 | 0.00000 | 0.00000 | ||
| 18320 | 2022.12.15 10:48 | modify | 3524 | 700.00 | 0.86188 | 1.16188 | 0.85188 | ||
| 18321 | 2022.12.15 14:00 | t/p | 3523 | 700.00 | 0.86322 | 0.65103 | 0.86322 | 301514.15 | 133345304.89 |
| 18322 | 2022.12.16 02:45 | buy | 3525 | 700.00 | 0.87198 | 0.00000 | 0.00000 | ||
| 18323 | 2022.12.16 02:45 | modify | 3525 | 700.00 | 0.87198 | 0.57198 | 0.88198 | ||
| 18324 | 2022.12.19 08:30 | close | 3525 | 700.00 | 0.87204 | 0.57198 | 0.88198 | -1051.98 | 133344252.91 |
| 18325 | 2022.12.20 05:05 | buy | 3526 | 700.00 | 0.87170 | 0.00000 | 0.00000 | ||
| 18326 | 2022.12.20 05:05 | modify | 3526 | 700.00 | 0.87170 | 0.57170 | 0.88170 | ||
| 18327 | 2022.12.20 10:00 | sell | 3527 | 2473.49 | 0.87363 | 0.00000 | 0.00000 | ||
| 18328 | 2022.12.20 10:00 | modify | 3527 | 2473.49 | 0.87363 | 0.96398 | 0.00000 | ||
| 18329 | 2022.12.20 10:00 | modify | 3526 | 700.00 | 0.87170 | 0.78372 | 0.88170 | ||
| 18330 | 2022.12.20 10:00 | modify | 3524 | 700.00 | 0.86188 | 0.96398 | 0.85188 | ||
| 18331 | 2022.12.20 10:00 | modify | 3524 | 700.00 | 0.86188 | 0.96398 | 0.87013 | ||
| 18332 | 2022.12.20 10:00 | modify | 3527 | 2473.49 | 0.87363 | 0.96398 | 0.87013 | ||
| 18333 | 2022.12.20 10:02 | modify | 3527 | 2473.49 | 0.87363 | 0.96387 | 0.87013 | ||
| 18334 | 2022.12.20 10:02 | modify | 3524 | 700.00 | 0.86188 | 0.96387 | 0.87013 | ||
| 18335 | 2022.12.20 10:03 | modify | 3526 | 700.00 | 0.87170 | 0.78389 | 0.88170 | ||
| 18336 | 2022.12.20 10:04 | modify | 3526 | 700.00 | 0.87170 | 0.78416 | 0.88170 | ||
| 18337 | 2022.12.20 10:04 | modify | 3526 | 700.00 | 0.87170 | 0.78448 | 0.88170 | ||
| 18338 | 2022.12.20 10:04 | modify | 3526 | 700.00 | 0.87170 | 0.78478 | 0.88170 | ||
| 18339 | 2022.12.20 10:05 | modify | 3526 | 700.00 | 0.87170 | 0.78516 | 0.88170 | ||
| 18340 | 2022.12.20 10:06 | modify | 3526 | 700.00 | 0.87170 | 0.78533 | 0.88170 | ||
| 18341 | 2022.12.20 10:22 | modify | 3527 | 2473.49 | 0.87363 | 0.96375 | 0.87013 | ||
| 18342 | 2022.12.20 10:22 | modify | 3524 | 700.00 | 0.86188 | 0.96375 | 0.87013 | ||
| 18343 | 2022.12.20 10:27 | modify | 3527 | 2473.49 | 0.87363 | 0.96364 | 0.87013 | ||
| 18344 | 2022.12.20 10:27 | modify | 3524 | 700.00 | 0.86188 | 0.96364 | 0.87013 | ||
| 18345 | 2022.12.20 11:12 | modify | 3526 | 700.00 | 0.87170 | 0.78544 | 0.88170 | ||
| 18346 | 2022.12.20 11:16 | modify | 3526 | 700.00 | 0.87170 | 0.78569 | 0.88170 | ||
| 18347 | 2022.12.20 11:16 | modify | 3526 | 700.00 | 0.87170 | 0.78587 | 0.88170 | ||
| 18348 | 2022.12.20 11:17 | modify | 3526 | 700.00 | 0.87170 | 0.78599 | 0.88170 | ||
| 18349 | 2022.12.20 11:17 | modify | 3526 | 700.00 | 0.87170 | 0.78619 | 0.88170 | ||
| 18350 | 2022.12.20 11:18 | modify | 3526 | 700.00 | 0.87170 | 0.78656 | 0.88170 | ||
| 18351 | 2022.12.20 11:18 | modify | 3526 | 700.00 | 0.87170 | 0.78679 | 0.88170 | ||
| 18352 | 2022.12.20 11:18 | modify | 3526 | 700.00 | 0.87170 | 0.78702 | 0.88170 | ||
| 18353 | 2022.12.20 11:48 | modify | 3526 | 700.00 | 0.87170 | 0.78719 | 0.88170 | ||
| 18354 | 2022.12.20 11:48 | modify | 3526 | 700.00 | 0.87170 | 0.78752 | 0.88170 | ||
| 18355 | 2022.12.20 11:48 | modify | 3526 | 700.00 | 0.87170 | 0.78788 | 0.88170 | ||
| 18356 | 2022.12.20 17:15 | modify | 3526 | 700.00 | 0.87170 | 0.78806 | 0.88170 | ||
| 18357 | 2022.12.20 17:15 | sell | 3528 | 2723.56 | 0.87614 | 0.00000 | 0.00000 | ||
| 18358 | 2022.12.20 17:15 | modify | 3528 | 2723.56 | 0.87614 | 0.92367 | 0.00000 | ||
| 18359 | 2022.12.20 17:15 | modify | 3527 | 2473.49 | 0.87363 | 0.92367 | 0.87013 | ||
| 18360 | 2022.12.20 17:15 | modify | 3526 | 700.00 | 0.87170 | 0.82881 | 0.88170 | ||
| 18361 | 2022.12.20 17:15 | modify | 3524 | 700.00 | 0.86188 | 0.92367 | 0.87013 | ||
| 18362 | 2022.12.20 17:15 | modify | 3524 | 700.00 | 0.86188 | 0.92367 | 0.87264 | ||
| 18363 | 2022.12.20 17:15 | modify | 3527 | 2473.49 | 0.87363 | 0.92367 | 0.87264 | ||
| 18364 | 2022.12.20 17:15 | modify | 3528 | 2723.56 | 0.87614 | 0.92367 | 0.87264 | ||
| 18365 | 2022.12.20 17:16 | modify | 3526 | 700.00 | 0.87170 | 0.82904 | 0.88170 | ||
| 18366 | 2022.12.20 17:16 | modify | 3526 | 700.00 | 0.87170 | 0.82917 | 0.88170 | ||
| 18367 | 2022.12.20 17:26 | modify | 3526 | 700.00 | 0.87170 | 0.82945 | 0.88170 | ||
| 18368 | 2022.12.20 17:27 | modify | 3526 | 700.00 | 0.87170 | 0.82964 | 0.88170 | ||
| 18369 | 2022.12.20 17:33 | modify | 3526 | 700.00 | 0.87170 | 0.83001 | 0.88170 | ||
| 18370 | 2022.12.20 17:51 | modify | 3526 | 700.00 | 0.87170 | 0.83020 | 0.88170 | ||
| 18371 | 2022.12.20 17:54 | modify | 3526 | 700.00 | 0.87170 | 0.83037 | 0.88170 | ||
| 18372 | 2022.12.20 17:56 | modify | 3526 | 700.00 | 0.87170 | 0.83050 | 0.88170 | ||
| 18373 | 2022.12.20 17:56 | modify | 3526 | 700.00 | 0.87170 | 0.83077 | 0.88170 | ||
| 18374 | 2022.12.20 18:42 | modify | 3528 | 2723.56 | 0.87614 | 0.92356 | 0.87264 | ||
| 18375 | 2022.12.20 18:42 | modify | 3527 | 2473.49 | 0.87363 | 0.92356 | 0.87264 | ||
| 18376 | 2022.12.20 18:42 | modify | 3524 | 700.00 | 0.86188 | 0.92356 | 0.87264 | ||
| 18377 | 2022.12.20 19:58 | modify | 3528 | 2723.56 | 0.87614 | 0.92345 | 0.87264 | ||
| 18378 | 2022.12.20 19:58 | modify | 3527 | 2473.49 | 0.87363 | 0.92345 | 0.87264 | ||
| 18379 | 2022.12.20 19:58 | modify | 3524 | 700.00 | 0.86188 | 0.92345 | 0.87264 | ||
| 18380 | 2022.12.20 20:28 | modify | 3528 | 2723.56 | 0.87614 | 0.92334 | 0.87264 | ||
| 18381 | 2022.12.20 20:28 | modify | 3527 | 2473.49 | 0.87363 | 0.92334 | 0.87264 | ||
| 18382 | 2022.12.20 20:28 | modify | 3524 | 700.00 | 0.86188 | 0.92334 | 0.87264 | ||
| 18383 | 2022.12.20 21:45 | close | 3526 | 700.00 | 0.87286 | 0.83077 | 0.88170 | 96937.74 | 133441190.65 |
| 18384 | 2022.12.20 21:45 | modify | 3528 | 2723.56 | 0.87614 | 0.92316 | 0.87264 | ||
| 18385 | 2022.12.20 21:45 | modify | 3527 | 2473.49 | 0.87363 | 0.92316 | 0.87264 | ||
| 18386 | 2022.12.20 21:45 | modify | 3524 | 700.00 | 0.86188 | 0.92316 | 0.87264 | ||
| 18387 | 2022.12.20 22:55 | t/p | 3524 | 700.00 | 0.87264 | 0.92316 | 0.87264 | -956674.26 | 132484516.39 |
| 18388 | 2022.12.20 22:55 | t/p | 3527 | 2473.49 | 0.87264 | 0.92316 | 0.87264 | 289465.37 | 132773981.76 |
| 18389 | 2022.12.20 22:55 | t/p | 3528 | 2723.56 | 0.87264 | 0.92316 | 0.87264 | 1182065.90 | 133956047.66 |
| 18390 | 2022.12.22 00:00 | buy | 3529 | 700.00 | 0.87761 | 0.00000 | 0.00000 | ||
| 18391 | 2022.12.22 00:00 | modify | 3529 | 700.00 | 0.87761 | 0.57761 | 0.88761 | ||
| 18392 | 2022.12.22 06:55 | sell | 3530 | 700.00 | 0.87801 | 0.00000 | 0.00000 | ||
| 18393 | 2022.12.22 06:55 | modify | 3530 | 700.00 | 0.87801 | 1.17801 | 0.86801 | ||
| 18394 | 2022.12.22 16:40 | close | 3529 | 700.00 | 0.88276 | 0.57761 | 0.88761 | 449632.19 | 134405679.85 |
| 18395 | 2022.12.23 00:05 | buy | 3531 | 700.00 | 0.87932 | 0.00000 | 0.00000 | ||
| 18396 | 2022.12.23 00:05 | modify | 3531 | 700.00 | 0.87932 | 0.57932 | 0.88932 | ||
| 18397 | 2022.12.23 16:45 | close | 3531 | 700.00 | 0.88068 | 0.57932 | 0.88932 | 114616.66 | 134520296.51 |
| 18398 | 2022.12.23 17:40 | buy | 3532 | 700.00 | 0.87975 | 0.00000 | 0.00000 | ||
| 18399 | 2022.12.23 17:40 | modify | 3532 | 700.00 | 0.87975 | 0.57975 | 0.88975 | ||
| 18400 | 2022.12.26 09:03 | close | 3532 | 700.00 | 0.88058 | 0.57975 | 0.88975 | 67011.87 | 134587308.38 |
| 18401 | 2022.12.27 08:10 | sell | 3533 | 700.00 | 0.88125 | 0.00000 | 0.00000 | ||
| 18402 | 2022.12.27 08:10 | modify | 3533 | 700.00 | 0.88125 | 1.18125 | 0.87125 | ||
| 18403 | 2022.12.28 13:48 | close | 3533 | 700.00 | 0.88121 | 1.18125 | 0.87125 | -2016.54 | 134585291.84 |
| 18404 | 2022.12.28 13:48 | sell | 3534 | 714.42 | 0.88097 | 0.00000 | 0.00000 | ||
| 18405 | 2022.12.28 13:48 | modify | 3534 | 714.42 | 0.88097 | 1.08716 | 0.00000 | ||
| 18406 | 2022.12.28 13:48 | modify | 3530 | 700.00 | 0.87801 | 1.08716 | 0.86801 | ||
| 18407 | 2022.12.28 13:48 | modify | 3530 | 700.00 | 0.87801 | 1.08716 | 0.87747 | ||
| 18408 | 2022.12.28 13:48 | modify | 3534 | 714.42 | 0.88097 | 1.08716 | 0.87747 | ||
| 18409 | 2022.12.28 19:18 | sell | 3535 | 1143.66 | 0.88348 | 0.00000 | 0.00000 | ||
| 18410 | 2022.12.28 19:18 | modify | 3535 | 1143.66 | 0.88348 | 0.99607 | 0.00000 | ||
| 18411 | 2022.12.28 19:18 | modify | 3534 | 714.42 | 0.88097 | 0.99607 | 0.87747 | ||
| 18412 | 2022.12.28 19:18 | modify | 3530 | 700.00 | 0.87801 | 0.99607 | 0.87747 | ||
| 18413 | 2022.12.28 19:18 | modify | 3530 | 700.00 | 0.87801 | 0.99607 | 0.87998 | ||
| 18414 | 2022.12.28 19:18 | modify | 3534 | 714.42 | 0.88097 | 0.99607 | 0.87998 | ||
| 18415 | 2022.12.28 19:18 | modify | 3535 | 1143.66 | 0.88348 | 0.99607 | 0.87998 | ||
| 18416 | 2022.12.30 11:49 | sell | 3536 | 2062.40 | 0.88604 | 0.00000 | 0.00000 | ||
| 18417 | 2022.12.30 11:49 | modify | 3536 | 2062.40 | 0.88604 | 0.94693 | 0.00000 | ||
| 18418 | 2022.12.30 11:49 | modify | 3535 | 1143.66 | 0.88348 | 0.94693 | 0.87998 | ||
| 18419 | 2022.12.30 11:49 | modify | 3534 | 714.42 | 0.88097 | 0.94693 | 0.87998 | ||
| 18420 | 2022.12.30 11:49 | modify | 3530 | 700.00 | 0.87801 | 0.94693 | 0.87998 | ||
| 18421 | 2022.12.30 11:49 | modify | 3530 | 700.00 | 0.87801 | 0.94693 | 0.88254 | ||
| 18422 | 2022.12.30 11:49 | modify | 3534 | 714.42 | 0.88097 | 0.94693 | 0.88254 | ||
| 18423 | 2022.12.30 11:49 | modify | 3535 | 1143.66 | 0.88348 | 0.94693 | 0.88254 | ||
| 18424 | 2022.12.30 11:49 | modify | 3536 | 2062.40 | 0.88604 | 0.94693 | 0.88254 | ||
| 18425 | 2023.01.03 09:42 | t/p | 3530 | 700.00 | 0.88254 | 0.94693 | 0.88254 | -405592.20 | 134179699.64 |
| 18426 | 2023.01.03 09:42 | t/p | 3534 | 714.42 | 0.88254 | 0.94693 | 0.88254 | -147077.31 | 134032622.32 |
| 18427 | 2023.01.03 09:42 | t/p | 3535 | 1143.66 | 0.88254 | 0.94693 | 0.88254 | 127081.63 | 134159703.95 |
| 18428 | 2023.01.03 09:42 | t/p | 3536 | 2062.40 | 0.88254 | 0.94693 | 0.88254 | 895391.49 | 135055095.44 |
| 18429 | 2023.01.04 00:10 | buy | 3537 | 700.00 | 0.88155 | 0.00000 | 0.00000 | ||
| 18430 | 2023.01.04 00:10 | modify | 3537 | 700.00 | 0.88155 | 0.58155 | 0.89155 | ||
| 18431 | 2023.01.04 07:35 | sell | 3538 | 700.00 | 0.88195 | 0.00000 | 0.00000 | ||
| 18432 | 2023.01.04 07:35 | modify | 3538 | 700.00 | 0.88195 | 1.18195 | 0.87195 | ||
| 18433 | 2023.01.04 18:17 | close | 3537 | 700.00 | 0.88155 | 0.58155 | 0.89155 | -5600.00 | 135049495.44 |
| 18434 | 2023.01.04 20:30 | buy | 3539 | 700.00 | 0.87882 | 0.00000 | 0.00000 | ||
| 18435 | 2023.01.04 20:30 | modify | 3539 | 700.00 | 0.87882 | 0.57882 | 0.88882 | ||
| 18436 | 2023.01.05 00:15 | close | 3538 | 700.00 | 0.87888 | 1.18195 | 0.87195 | 265939.23 | 135315434.67 |
| 18437 | 2023.01.05 13:10 | close | 3539 | 700.00 | 0.88283 | 0.57882 | 0.88882 | 346595.40 | 135662030.07 |
| 18438 | 2023.01.06 06:40 | buy | 3540 | 700.00 | 0.88270 | 0.00000 | 0.00000 | ||
| 18439 | 2023.01.06 06:40 | modify | 3540 | 700.00 | 0.88270 | 0.58270 | 0.89270 | ||
| 18440 | 2023.01.06 23:25 | buy | 3541 | 700.00 | 0.88010 | 0.00000 | 0.00000 | ||
| 18441 | 2023.01.06 23:25 | modify | 3541 | 700.00 | 0.88010 | 0.58010 | 0.89010 | ||
| 18442 | 2023.01.09 02:30 | close | 3541 | 700.00 | 0.88067 | 0.58010 | 0.89010 | 44029.27 | 135706059.34 |
| 18443 | 2023.01.10 00:01 | buy | 3542 | 700.00 | 0.88099 | 0.00000 | 0.00000 | ||
| 18444 | 2023.01.10 00:01 | modify | 3542 | 700.00 | 0.88099 | 0.58099 | 0.89099 | ||
| 18445 | 2023.01.10 09:30 | close | 3540 | 700.00 | 0.88316 | 0.58270 | 0.89270 | 33550.22 | 135739609.56 |
| 18446 | 2023.01.10 13:55 | sell | 3543 | 700.00 | 0.88347 | 0.00000 | 0.00000 | ||
| 18447 | 2023.01.10 13:55 | modify | 3543 | 700.00 | 0.88347 | 1.18347 | 0.87347 | ||
| 18448 | 2023.01.10 16:41 | close | 3542 | 700.00 | 0.88389 | 0.58099 | 0.89099 | 250744.34 | 135990353.90 |
| 18449 | 2023.01.11 00:05 | buy | 3544 | 700.00 | 0.88206 | 0.00000 | 0.00000 | ||
| 18450 | 2023.01.11 00:05 | modify | 3544 | 700.00 | 0.88206 | 0.58206 | 0.89206 | ||
| 18451 | 2023.01.11 06:35 | close | 3543 | 700.00 | 0.88328 | 1.18347 | 0.87347 | 11243.91 | 136001597.81 |
| 18452 | 2023.01.11 16:45 | close | 3544 | 700.00 | 0.88702 | 0.58206 | 0.89206 | 432837.21 | 136434435.02 |
| 18453 | 2023.01.12 07:50 | sell | 3545 | 700.00 | 0.88554 | 0.00000 | 0.00000 | ||
| 18454 | 2023.01.12 07:50 | modify | 3545 | 700.00 | 0.88554 | 1.18554 | 0.87554 | ||
| 18455 | 2023.01.13 00:05 | buy | 3546 | 700.00 | 0.88818 | 0.00000 | 0.00000 | ||
| 18456 | 2023.01.13 00:05 | modify | 3546 | 700.00 | 0.88818 | 0.58818 | 0.89818 | ||
| 18457 | 2023.01.13 22:09 | close | 3545 | 700.00 | 0.88552 | 1.18554 | 0.87554 | -3784.60 | 136430650.42 |
| 18458 | 2023.01.16 03:20 | buy | 3547 | 700.00 | 0.88515 | 0.00000 | 0.00000 | ||
| 18459 | 2023.01.16 03:20 | modify | 3547 | 700.00 | 0.88515 | 0.58515 | 0.89515 | ||
| 18460 | 2023.01.16 20:00 | close | 3547 | 700.00 | 0.88704 | 0.58515 | 0.89515 | 161465.79 | 136592116.21 |
| 18461 | 2023.01.17 00:05 | buy | 3548 | 700.00 | 0.88670 | 0.00000 | 0.00000 | ||
| 18462 | 2023.01.17 00:05 | modify | 3548 | 700.00 | 0.88670 | 0.58670 | 0.89670 | ||
| 18463 | 2023.01.17 08:50 | close | 3546 | 700.00 | 0.88855 | 0.58818 | 0.89818 | 25594.70 | 136617710.91 |
| 18464 | 2023.01.17 08:50 | sell | 3549 | 700.00 | 0.88857 | 0.00000 | 0.00000 | ||
| 18465 | 2023.01.17 08:50 | modify | 3549 | 700.00 | 0.88857 | 1.18857 | 0.87857 | ||
| 18466 | 2023.01.17 23:17 | t/p | 3549 | 700.00 | 0.87857 | 1.18857 | 0.87857 | 878430.00 | 137496140.91 |
| 18467 | 2023.01.18 07:05 | buy | 3550 | 700.00 | 0.87720 | 0.00000 | 0.00000 | ||
| 18468 | 2023.01.18 07:05 | modify | 3550 | 700.00 | 0.87720 | 0.57720 | 0.88720 | ||
| 18469 | 2023.01.19 09:43 | close | 3550 | 700.00 | 0.87720 | 0.57720 | 0.88720 | -7866.95 | 137488273.96 |
| 18470 | 2023.01.19 13:50 | buy | 3551 | 700.00 | 0.87677 | 0.00000 | 0.00000 | ||
| 18471 | 2023.01.19 13:50 | modify | 3551 | 700.00 | 0.87677 | 0.57677 | 0.88677 | ||
| 18472 | 2023.01.20 09:12 | close | 3551 | 700.00 | 0.87680 | 0.57677 | 0.88677 | -3703.81 | 137484570.15 |
| 18473 | 2023.01.20 09:12 | buy | 3552 | 2142.19 | 0.87705 | 0.00000 | 0.00000 | ||
| 18474 | 2023.01.20 09:12 | modify | 3552 | 2142.19 | 0.87705 | 0.77612 | 0.00000 | ||
| 18475 | 2023.01.20 09:12 | modify | 3548 | 700.00 | 0.88670 | 0.77612 | 0.89670 | ||
| 18476 | 2023.01.20 09:12 | modify | 3548 | 700.00 | 0.88670 | 0.77612 | 0.88055 | ||
| 18477 | 2023.01.20 09:12 | modify | 3552 | 2142.19 | 0.87705 | 0.77612 | 0.88055 | ||
| 18478 | 2023.01.23 12:15 | t/p | 3548 | 700.00 | 0.88055 | 0.77612 | 0.88055 | -553760.69 | 136930809.46 |
| 18479 | 2023.01.23 12:15 | t/p | 3552 | 2142.19 | 0.88055 | 0.77612 | 0.88055 | 927340.13 | 137858149.58 |
| 18480 | 2023.01.24 08:45 | buy | 3553 | 700.00 | 0.87797 | 0.00000 | 0.00000 | ||
| 18481 | 2023.01.24 08:45 | modify | 3553 | 700.00 | 0.87797 | 0.57797 | 0.88797 | ||
| 18482 | 2023.01.25 01:25 | sell | 3554 | 700.00 | 0.88280 | 0.00000 | 0.00000 | ||
| 18483 | 2023.01.25 01:25 | close | 3553 | 700.00 | 0.88276 | 0.57797 | 0.88797 | 417054.49 | 138275204.07 |
| 18484 | 2023.01.25 01:25 | modify | 3554 | 700.00 | 0.88280 | 1.18280 | 0.87280 | ||
| 18485 | 2023.01.25 18:09 | close | 3554 | 700.00 | 0.88195 | 1.18280 | 0.87280 | 69542.55 | 138344746.62 |
| 18486 | 2023.01.26 00:05 | buy | 3555 | 700.00 | 0.87955 | 0.00000 | 0.00000 | ||
| 18487 | 2023.01.26 00:05 | modify | 3555 | 700.00 | 0.87955 | 0.57955 | 0.88955 | ||
| 18488 | 2023.01.26 09:30 | sell | 3556 | 700.00 | 0.88115 | 0.00000 | 0.00000 | ||
| 18489 | 2023.01.26 09:30 | modify | 3556 | 700.00 | 0.88115 | 1.18115 | 0.87115 | ||
| 18490 | 2023.01.26 16:54 | close | 3555 | 700.00 | 0.87965 | 0.57955 | 0.88955 | 3239.46 | 138347986.08 |
| 18491 | 2023.01.26 19:25 | buy | 3557 | 700.00 | 0.87788 | 0.00000 | 0.00000 | ||
| 18492 | 2023.01.26 19:25 | modify | 3557 | 700.00 | 0.87788 | 0.57788 | 0.88788 | ||
| 18493 | 2023.01.27 02:10 | close | 3556 | 700.00 | 0.87797 | 1.18115 | 0.87115 | 275568.88 | 138623554.96 |
| 18494 | 2023.01.27 07:40 | sell | 3558 | 700.00 | 0.87821 | 0.00000 | 0.00000 | ||
| 18495 | 2023.01.27 07:40 | modify | 3558 | 700.00 | 0.87821 | 1.17821 | 0.86821 | ||
| 18496 | 2023.01.27 12:05 | close | 3557 | 700.00 | 0.87953 | 0.57788 | 0.88788 | 139495.44 | 138763050.40 |
| 18497 | 2023.01.27 15:05 | buy | 3559 | 700.00 | 0.87903 | 0.00000 | 0.00000 | ||
| 18498 | 2023.01.27 15:05 | modify | 3559 | 700.00 | 0.87903 | 0.57903 | 0.88903 | ||
| 18499 | 2023.01.30 00:03 | close | 3558 | 700.00 | 0.87654 | 1.17821 | 0.86821 | 142080.35 | 138905130.75 |
| 18500 | 2023.01.30 08:55 | buy | 3560 | 700.00 | 0.87668 | 0.00000 | 0.00000 | ||
| 18501 | 2023.01.30 08:55 | modify | 3560 | 700.00 | 0.87668 | 0.57668 | 0.88668 | ||
| 18502 | 2023.01.30 10:08 | close | 3559 | 700.00 | 0.87906 | 0.57903 | 0.88903 | -3703.81 | 138901426.94 |
| 18503 | 2023.01.31 01:35 | close | 3560 | 700.00 | 0.87844 | 0.57668 | 0.88668 | 149218.84 | 139050645.78 |
| 18504 | 2023.01.31 13:50 | sell | 3561 | 700.00 | 0.87954 | 0.00000 | 0.00000 | ||
| 18505 | 2023.01.31 13:50 | modify | 3561 | 700.00 | 0.87954 | 1.17954 | 0.86954 | ||
| 18506 | 2023.02.01 00:05 | buy | 3562 | 700.00 | 0.88093 | 0.00000 | 0.00000 | ||
| 18507 | 2023.02.01 00:05 | modify | 3562 | 700.00 | 0.88093 | 0.58093 | 0.89093 | ||
| 18508 | 2023.02.01 16:45 | close | 3562 | 700.00 | 0.88379 | 0.58093 | 0.89093 | 247208.55 | 139297854.33 |
| 18509 | 2023.02.01 17:45 | sell | 3563 | 700.00 | 0.88509 | 0.00000 | 0.00000 | ||
| 18510 | 2023.02.01 17:45 | modify | 3563 | 700.00 | 0.88509 | 1.18509 | 0.87509 | ||
| 18511 | 2023.02.06 17:00 | sell | 3564 | 3275.63 | 0.89165 | 0.00000 | 0.00000 | ||
| 18512 | 2023.02.06 17:00 | modify | 3564 | 3275.63 | 0.89165 | 0.95163 | 0.00000 | ||
| 18513 | 2023.02.06 17:00 | modify | 3563 | 700.00 | 0.88509 | 0.95163 | 0.87509 | ||
| 18514 | 2023.02.06 17:00 | modify | 3561 | 700.00 | 0.87954 | 0.95163 | 0.86954 | ||
| 18515 | 2023.02.06 17:00 | modify | 3561 | 700.00 | 0.87954 | 0.95163 | 0.88815 | ||
| 18516 | 2023.02.06 17:00 | modify | 3563 | 700.00 | 0.88509 | 0.95163 | 0.88815 | ||
| 18517 | 2023.02.06 17:00 | modify | 3564 | 3275.63 | 0.89165 | 0.95163 | 0.88815 | ||
| 18518 | 2023.02.08 13:20 | t/p | 3561 | 700.00 | 0.88815 | 0.95163 | 0.88815 | -766371.12 | 138531483.22 |
| 18519 | 2023.02.08 13:20 | t/p | 3563 | 700.00 | 0.88815 | 0.95163 | 0.88815 | -275781.81 | 138255701.41 |
| 18520 | 2023.02.08 13:20 | t/p | 3564 | 3275.63 | 0.88815 | 0.95163 | 0.88815 | 1422115.61 | 139677817.02 |
| 18521 | 2023.02.08 22:50 | buy | 3565 | 700.00 | 0.88799 | 0.00000 | 0.00000 | ||
| 18522 | 2023.02.08 22:50 | modify | 3565 | 700.00 | 0.88799 | 0.58799 | 0.89799 | ||
| 18523 | 2023.02.09 18:00 | buy | 3566 | 700.00 | 0.88466 | 0.00000 | 0.00000 | ||
| 18524 | 2023.02.09 18:00 | modify | 3566 | 700.00 | 0.88466 | 0.58466 | 0.89466 | ||
| 18525 | 2023.02.10 10:40 | close | 3566 | 700.00 | 0.88624 | 0.58466 | 0.89466 | 133307.81 | 139811124.83 |
| 18526 | 2023.02.13 22:00 | buy | 3567 | 1074.19 | 0.88368 | 0.00000 | 0.00000 | ||
| 18527 | 2023.02.13 22:00 | modify | 3567 | 1074.19 | 0.88368 | 0.71984 | 0.00000 | ||
| 18528 | 2023.02.13 22:00 | modify | 3565 | 700.00 | 0.88799 | 0.71984 | 0.89799 | ||
| 18529 | 2023.02.13 22:00 | modify | 3565 | 700.00 | 0.88799 | 0.71984 | 0.88718 | ||
| 18530 | 2023.02.13 22:00 | modify | 3567 | 1074.19 | 0.88368 | 0.71984 | 0.88718 | ||
| 18531 | 2023.02.14 14:58 | buy | 3568 | 1525.32 | 0.88114 | 0.00000 | 0.00000 | ||
| 18532 | 2023.02.14 14:58 | modify | 3568 | 1525.32 | 0.88114 | 0.79444 | 0.00000 | ||
| 18533 | 2023.02.14 14:58 | modify | 3567 | 1074.19 | 0.88368 | 0.79444 | 0.88718 | ||
| 18534 | 2023.02.14 14:58 | modify | 3565 | 700.00 | 0.88799 | 0.79444 | 0.88718 | ||
| 18535 | 2023.02.14 14:58 | modify | 3565 | 700.00 | 0.88799 | 0.79444 | 0.88464 | ||
| 18536 | 2023.02.14 14:58 | modify | 3567 | 1074.19 | 0.88368 | 0.79444 | 0.88464 | ||
| 18537 | 2023.02.14 14:58 | modify | 3568 | 1525.32 | 0.88114 | 0.79444 | 0.88464 | ||
| 18538 | 2023.02.15 09:05 | t/p | 3565 | 700.00 | 0.88464 | 0.79444 | 0.88464 | -307011.46 | 139504113.37 |
| 18539 | 2023.02.15 09:05 | t/p | 3567 | 1074.19 | 0.88464 | 0.79444 | 0.88464 | 119308.00 | 139623421.37 |
| 18540 | 2023.02.15 09:05 | t/p | 3568 | 1525.32 | 0.88464 | 0.79444 | 0.88464 | 660301.12 | 140283722.49 |
| 18541 | 2023.02.15 23:40 | buy | 3569 | 700.00 | 0.88827 | 0.00000 | 0.00000 | ||
| 18542 | 2023.02.15 23:40 | modify | 3569 | 700.00 | 0.88827 | 0.58827 | 0.89827 | ||
| 18543 | 2023.02.16 08:35 | sell | 3570 | 700.00 | 0.88905 | 0.00000 | 0.00000 | ||
| 18544 | 2023.02.16 08:35 | modify | 3570 | 700.00 | 0.88905 | 1.18905 | 0.87905 | ||
| 18545 | 2023.02.16 16:20 | close | 3569 | 700.00 | 0.89062 | 0.58827 | 0.89827 | 199860.36 | 140483582.85 |
| 18546 | 2023.02.16 17:40 | buy | 3571 | 700.00 | 0.88898 | 0.00000 | 0.00000 | ||
| 18547 | 2023.02.16 17:40 | modify | 3571 | 700.00 | 0.88898 | 0.58898 | 0.89898 | ||
| 18548 | 2023.02.17 10:20 | close | 3571 | 700.00 | 0.89268 | 0.58898 | 0.89898 | 320704.37 | 140804287.22 |
| 18549 | 2023.02.17 15:09 | close | 3570 | 700.00 | 0.88905 | 1.18905 | 0.87905 | -5552.66 | 140798734.56 |
| 18550 | 2023.02.20 00:40 | sell | 3572 | 700.00 | 0.88837 | 0.00000 | 0.00000 | ||
| 18551 | 2023.02.20 00:40 | modify | 3572 | 700.00 | 0.88837 | 1.18837 | 0.87837 | ||
| 18552 | 2023.02.20 15:00 | buy | 3573 | 700.00 | 0.88765 | 0.00000 | 0.00000 | ||
| 18553 | 2023.02.20 15:00 | modify | 3573 | 700.00 | 0.88765 | 0.58765 | 0.89765 | ||
| 18554 | 2023.02.20 17:20 | close | 3572 | 700.00 | 0.88807 | 1.18837 | 0.87837 | 20920.90 | 140819655.46 |
| 18555 | 2023.02.21 09:10 | sell | 3574 | 700.00 | 0.88798 | 0.00000 | 0.00000 | ||
| 18556 | 2023.02.21 09:10 | close | 3573 | 700.00 | 0.88797 | 0.58765 | 0.89765 | 21930.62 | 140841586.08 |
| 18557 | 2023.02.21 09:10 | modify | 3574 | 700.00 | 0.88798 | 1.18798 | 0.87798 | ||
| 18558 | 2023.02.22 00:05 | buy | 3575 | 700.00 | 0.87928 | 0.00000 | 0.00000 | ||
| 18559 | 2023.02.22 00:05 | modify | 3575 | 700.00 | 0.87928 | 0.57928 | 0.88928 | ||
| 18560 | 2023.02.22 01:50 | close | 3574 | 700.00 | 0.87957 | 1.18798 | 0.87798 | 737916.57 | 141579502.65 |
| 18561 | 2023.02.22 16:46 | close | 3575 | 700.00 | 0.88010 | 0.57928 | 0.88928 | 66883.57 | 141646386.22 |
| 18562 | 2023.02.23 00:05 | buy | 3576 | 700.00 | 0.87992 | 0.00000 | 0.00000 | ||
| 18563 | 2023.02.23 00:05 | modify | 3576 | 700.00 | 0.87992 | 0.57992 | 0.88992 | ||
| 18564 | 2023.02.23 06:50 | sell | 3577 | 700.00 | 0.88082 | 0.00000 | 0.00000 | ||
| 18565 | 2023.02.23 06:50 | modify | 3577 | 700.00 | 0.88082 | 1.18082 | 0.87082 | ||
| 18566 | 2023.02.23 16:45 | close | 3576 | 700.00 | 0.88005 | 0.57992 | 0.88992 | 5891.30 | 141652277.52 |
| 18567 | 2023.02.24 03:20 | sell | 3578 | 700.00 | 0.88220 | 0.00000 | 0.00000 | ||
| 18568 | 2023.02.24 03:20 | modify | 3578 | 700.00 | 0.88220 | 1.18220 | 0.87220 | ||
| 18569 | 2023.02.24 10:00 | close | 3577 | 700.00 | 0.88069 | 1.18082 | 0.87082 | 5939.73 | 141658217.24 |
| 18570 | 2023.02.27 00:02 | close | 3578 | 700.00 | 0.88115 | 1.18220 | 0.87220 | 87270.49 | 141745487.73 |
| 18571 | 2023.02.27 00:05 | buy | 3579 | 700.00 | 0.88111 | 0.00000 | 0.00000 | ||
| 18572 | 2023.02.27 00:05 | modify | 3579 | 700.00 | 0.88111 | 0.58111 | 0.89111 | ||
| 18573 | 2023.02.27 07:30 | sell | 3580 | 700.00 | 0.88303 | 0.00000 | 0.00000 | ||
| 18574 | 2023.02.27 07:30 | modify | 3580 | 700.00 | 0.88303 | 1.18303 | 0.87303 | ||
| 18575 | 2023.02.27 17:05 | close | 3579 | 700.00 | 0.88113 | 0.58111 | 0.89111 | -3832.11 | 141741655.62 |
| 18576 | 2023.02.28 00:10 | close | 3580 | 700.00 | 0.87973 | 1.18303 | 0.87303 | 286177.24 | 142027832.86 |
| 18577 | 2023.02.28 09:30 | sell | 3581 | 700.00 | 0.87959 | 0.00000 | 0.00000 | ||
| 18578 | 2023.02.28 09:30 | modify | 3581 | 700.00 | 0.87959 | 1.17959 | 0.86959 | ||
| 18579 | 2023.03.01 04:25 | sell | 3582 | 700.00 | 0.88013 | 0.00000 | 0.00000 | ||
| 18580 | 2023.03.01 04:25 | modify | 3582 | 700.00 | 0.88013 | 1.18013 | 0.87013 | ||
| 18581 | 2023.03.06 04:00 | sell | 3583 | 1105.63 | 0.88377 | 0.00000 | 0.00000 | ||
| 18582 | 2023.03.06 04:00 | modify | 3583 | 1105.63 | 0.88377 | 0.99878 | 0.00000 | ||
| 18583 | 2023.03.06 04:00 | modify | 3582 | 700.00 | 0.88013 | 0.99878 | 0.87013 | ||
| 18584 | 2023.03.06 04:00 | modify | 3581 | 700.00 | 0.87959 | 0.99878 | 0.86959 | ||
| 18585 | 2023.03.06 04:00 | modify | 3581 | 700.00 | 0.87959 | 0.99878 | 0.88027 | ||
| 18586 | 2023.03.06 04:00 | modify | 3582 | 700.00 | 0.88013 | 0.99878 | 0.88027 | ||
| 18587 | 2023.03.06 04:00 | modify | 3583 | 1105.63 | 0.88377 | 0.99878 | 0.88027 | ||
| 18588 | 2023.03.06 13:48 | sell | 3584 | 2018.49 | 0.88631 | 0.00000 | 0.00000 | ||
| 18589 | 2023.03.06 13:48 | modify | 3584 | 2018.49 | 0.88631 | 0.94857 | 0.00000 | ||
| 18590 | 2023.03.06 13:48 | modify | 3583 | 1105.63 | 0.88377 | 0.94857 | 0.88027 | ||
| 18591 | 2023.03.06 13:48 | modify | 3582 | 700.00 | 0.88013 | 0.94857 | 0.88027 | ||
| 18592 | 2023.03.06 13:48 | modify | 3581 | 700.00 | 0.87959 | 0.94857 | 0.88027 | ||
| 18593 | 2023.03.06 13:48 | modify | 3581 | 700.00 | 0.87959 | 0.94857 | 0.88281 | ||
| 18594 | 2023.03.06 13:48 | modify | 3582 | 700.00 | 0.88013 | 0.94857 | 0.88281 | ||
| 18595 | 2023.03.06 13:48 | modify | 3583 | 1105.63 | 0.88377 | 0.94857 | 0.88281 | ||
| 18596 | 2023.03.06 13:48 | modify | 3584 | 2018.49 | 0.88631 | 0.94857 | 0.88281 | ||
| 18597 | 2023.03.07 13:40 | sell | 3585 | 3589.96 | 0.88881 | 0.00000 | 0.00000 | ||
| 18598 | 2023.03.07 13:40 | modify | 3585 | 3589.96 | 0.88881 | 0.92211 | 0.00000 | ||
| 18599 | 2023.03.07 13:40 | modify | 3584 | 2018.49 | 0.88631 | 0.92211 | 0.88281 | ||
| 18600 | 2023.03.07 13:40 | modify | 3583 | 1105.63 | 0.88377 | 0.92211 | 0.88281 | ||
| 18601 | 2023.03.07 13:40 | modify | 3582 | 700.00 | 0.88013 | 0.92211 | 0.88281 | ||
| 18602 | 2023.03.07 13:40 | modify | 3581 | 700.00 | 0.87959 | 0.92211 | 0.88281 | ||
| 18603 | 2023.03.07 13:40 | modify | 3581 | 700.00 | 0.87959 | 0.92211 | 0.88531 | ||
| 18604 | 2023.03.07 13:40 | modify | 3582 | 700.00 | 0.88013 | 0.92211 | 0.88531 | ||
| 18605 | 2023.03.07 13:40 | modify | 3583 | 1105.63 | 0.88377 | 0.92211 | 0.88531 | ||
| 18606 | 2023.03.07 13:40 | modify | 3584 | 2018.49 | 0.88631 | 0.92211 | 0.88531 | ||
| 18607 | 2023.03.07 13:40 | modify | 3585 | 3589.96 | 0.88881 | 0.92211 | 0.88531 | ||
| 18608 | 2023.03.07 17:26 | sell | 3586 | 6445.57 | 0.89131 | 0.00000 | 0.00000 | ||
| 18609 | 2023.03.07 17:26 | modify | 3586 | 6445.57 | 0.89131 | 0.90845 | 0.00000 | ||
| 18610 | 2023.03.07 17:26 | modify | 3585 | 3589.96 | 0.88881 | 0.90845 | 0.88531 | ||
| 18611 | 2023.03.07 17:26 | modify | 3584 | 2018.49 | 0.88631 | 0.90845 | 0.88531 | ||
| 18612 | 2023.03.07 17:26 | modify | 3583 | 1105.63 | 0.88377 | 0.90845 | 0.88531 | ||
| 18613 | 2023.03.07 17:26 | modify | 3582 | 700.00 | 0.88013 | 0.90845 | 0.88531 | ||
| 18614 | 2023.03.07 17:26 | modify | 3581 | 700.00 | 0.87959 | 0.90845 | 0.88531 | ||
| 18615 | 2023.03.07 17:26 | modify | 3581 | 700.00 | 0.87959 | 0.90845 | 0.88781 | ||
| 18616 | 2023.03.07 17:26 | modify | 3582 | 700.00 | 0.88013 | 0.90845 | 0.88781 | ||
| 18617 | 2023.03.07 17:26 | modify | 3583 | 1105.63 | 0.88377 | 0.90845 | 0.88781 | ||
| 18618 | 2023.03.07 17:26 | modify | 3584 | 2018.49 | 0.88631 | 0.90845 | 0.88781 | ||
| 18619 | 2023.03.07 17:26 | modify | 3585 | 3589.96 | 0.88881 | 0.90845 | 0.88781 | ||
| 18620 | 2023.03.07 17:26 | modify | 3586 | 6445.57 | 0.89131 | 0.90845 | 0.88781 | ||
| 18621 | 2023.03.09 16:07 | t/p | 3581 | 700.00 | 0.88781 | 0.90845 | 0.88781 | -731751.93 | 141296080.94 |
| 18622 | 2023.03.09 16:07 | t/p | 3582 | 700.00 | 0.88781 | 0.90845 | 0.88781 | -684061.65 | 140612019.29 |
| 18623 | 2023.03.09 16:07 | t/p | 3583 | 1105.63 | 0.88781 | 0.90845 | 0.88781 | -572576.45 | 140039442.84 |
| 18624 | 2023.03.09 16:07 | t/p | 3584 | 2018.49 | 0.88781 | 0.90845 | 0.88781 | -397838.05 | 139641604.79 |
| 18625 | 2023.03.09 16:07 | t/p | 3585 | 3589.96 | 0.88781 | 0.90845 | 0.88781 | 425627.49 | 140067232.28 |
| 18626 | 2023.03.09 16:07 | t/p | 3586 | 6445.57 | 0.88781 | 0.90845 | 0.88781 | 2799217.65 | 142866449.93 |
| 18627 | 2023.03.10 19:00 | sell | 3587 | 700.00 | 0.88509 | 0.00000 | 0.00000 | ||
| 18628 | 2023.03.10 19:00 | modify | 3587 | 700.00 | 0.88509 | 1.18509 | 0.87509 | ||
| 18629 | 2023.03.13 00:01 | close | 3587 | 700.00 | 0.88409 | 1.18509 | 0.87509 | 82850.34 | 142949300.27 |
| 18630 | 2023.03.13 00:20 | buy | 3588 | 700.00 | 0.88344 | 0.00000 | 0.00000 | ||
| 18631 | 2023.03.13 00:20 | modify | 3588 | 700.00 | 0.88344 | 0.58344 | 0.89344 | ||
| 18632 | 2023.03.14 07:20 | buy | 3589 | 700.00 | 0.88058 | 0.00000 | 0.00000 | ||
| 18633 | 2023.03.14 07:20 | modify | 3589 | 700.00 | 0.88058 | 0.58058 | 0.89058 | ||
| 18634 | 2023.03.14 17:47 | close | 3588 | 700.00 | 0.88354 | 0.58344 | 0.89344 | 2483.81 | 142951784.08 |
| 18635 | 2023.03.14 22:30 | sell | 3590 | 700.00 | 0.88257 | 0.00000 | 0.00000 | ||
| 18636 | 2023.03.14 22:30 | modify | 3590 | 700.00 | 0.88257 | 1.18257 | 0.87257 | ||
| 18637 | 2023.03.15 00:00 | close | 3589 | 700.00 | 0.88293 | 0.58058 | 0.89058 | 201371.66 | 143153155.74 |
| 18638 | 2023.03.15 11:05 | buy | 3591 | 700.00 | 0.88265 | 0.00000 | 0.00000 | ||
| 18639 | 2023.03.15 11:05 | modify | 3591 | 700.00 | 0.88265 | 0.58265 | 0.89265 | ||
| 18640 | 2023.03.15 15:10 | close | 3590 | 700.00 | 0.87350 | 1.18257 | 0.87257 | 796262.55 | 143949418.29 |
| 18641 | 2023.03.16 19:45 | buy | 3592 | 700.00 | 0.87595 | 0.00000 | 0.00000 | ||
| 18642 | 2023.03.16 19:45 | modify | 3592 | 700.00 | 0.87595 | 0.57595 | 0.88595 | ||
| 18643 | 2023.03.17 12:27 | close | 3592 | 700.00 | 0.87675 | 0.57595 | 0.88595 | 64360.03 | 144013778.32 |
| 18644 | 2023.03.17 13:30 | buy | 3593 | 700.00 | 0.87549 | 0.00000 | 0.00000 | ||
| 18645 | 2023.03.17 13:30 | modify | 3593 | 700.00 | 0.87549 | 0.57549 | 0.88549 | ||
| 18646 | 2023.03.20 01:15 | close | 3593 | 700.00 | 0.87629 | 0.57549 | 0.88549 | 64360.03 | 144078138.35 |
| 18647 | 2023.03.20 05:20 | buy | 3594 | 700.00 | 0.87640 | 0.00000 | 0.00000 | ||
| 18648 | 2023.03.20 05:20 | modify | 3594 | 700.00 | 0.87640 | 0.57640 | 0.88640 | ||
| 18649 | 2023.03.21 10:11 | close | 3594 | 700.00 | 0.87641 | 0.57640 | 0.88640 | -5471.70 | 144072666.65 |
| 18650 | 2023.03.21 10:11 | buy | 3595 | 1419.29 | 0.87670 | 0.00000 | 0.00000 | ||
| 18651 | 2023.03.21 10:11 | modify | 3595 | 1419.29 | 0.87670 | 0.74009 | 0.00000 | ||
| 18652 | 2023.03.21 10:11 | modify | 3591 | 700.00 | 0.88265 | 0.74009 | 0.89265 | ||
| 18653 | 2023.03.21 10:11 | modify | 3591 | 700.00 | 0.88265 | 0.74009 | 0.88020 | ||
| 18654 | 2023.03.21 10:11 | modify | 3595 | 1419.29 | 0.87670 | 0.74009 | 0.88020 | ||
| 18655 | 2023.03.21 14:20 | t/p | 3591 | 700.00 | 0.88020 | 0.74009 | 0.88020 | -226700.67 | 143845965.98 |
| 18656 | 2023.03.21 14:20 | t/p | 3595 | 1419.29 | 0.88020 | 0.74009 | 0.88020 | 615933.54 | 144461899.52 |
| 18657 | 2023.03.22 03:30 | sell | 3596 | 700.00 | 0.88195 | 0.00000 | 0.00000 | ||
| 18658 | 2023.03.22 03:30 | modify | 3596 | 700.00 | 0.88195 | 1.18195 | 0.87195 | ||
| 18659 | 2023.03.23 03:25 | sell | 3597 | 700.00 | 0.88581 | 0.00000 | 0.00000 | ||
| 18660 | 2023.03.23 03:25 | modify | 3597 | 700.00 | 0.88581 | 1.18581 | 0.87581 | ||
| 18661 | 2023.03.23 20:05 | close | 3597 | 700.00 | 0.88388 | 1.18581 | 0.87581 | 165017.79 | 144626917.31 |
| 18662 | 2023.03.23 21:05 | buy | 3598 | 700.00 | 0.88315 | 0.00000 | 0.00000 | ||
| 18663 | 2023.03.23 21:05 | modify | 3598 | 700.00 | 0.88315 | 0.58315 | 0.89315 | ||
| 18664 | 2023.03.23 21:33 | close | 3596 | 700.00 | 0.88193 | 1.18195 | 0.87195 | -3689.92 | 144623227.39 |
| 18665 | 2023.03.24 15:55 | sell | 3599 | 700.00 | 0.88122 | 0.00000 | 0.00000 | ||
| 18666 | 2023.03.24 15:55 | modify | 3599 | 700.00 | 0.88122 | 1.18122 | 0.87122 | ||
| 18667 | 2023.03.27 00:02 | close | 3599 | 700.00 | 0.88020 | 1.18122 | 0.87122 | 84618.40 | 144707845.79 |
| 18668 | 2023.03.27 04:20 | buy | 3600 | 700.00 | 0.87987 | 0.00000 | 0.00000 | ||
| 18669 | 2023.03.27 04:20 | modify | 3600 | 700.00 | 0.87987 | 0.57987 | 0.88987 | ||
| 18670 | 2023.03.28 11:50 | close | 3600 | 700.00 | 0.87992 | 0.57987 | 0.88987 | -1935.92 | 144705909.87 |
| 18671 | 2023.03.28 22:00 | buy | 3601 | 964.00 | 0.87922 | 0.00000 | 0.00000 | ||
| 18672 | 2023.03.28 22:00 | modify | 3601 | 964.00 | 0.87922 | 0.70437 | 0.00000 | ||
| 18673 | 2023.03.28 22:00 | modify | 3598 | 700.00 | 0.88315 | 0.70437 | 0.89315 | ||
| 18674 | 2023.03.28 22:00 | modify | 3598 | 700.00 | 0.88315 | 0.70437 | 0.88272 | ||
| 18675 | 2023.03.28 22:00 | modify | 3601 | 964.00 | 0.87922 | 0.70437 | 0.88272 | ||
| 18676 | 2023.03.30 16:09 | t/p | 3598 | 700.00 | 0.88272 | 0.70437 | 0.88272 | -48899.23 | 144657010.64 |
| 18677 | 2023.03.30 16:09 | t/p | 3601 | 964.00 | 0.88272 | 0.70437 | 0.88272 | 414187.42 | 145071198.05 |
| 18678 | 2023.03.31 04:30 | buy | 3602 | 700.00 | 0.87982 | 0.00000 | 0.00000 | ||
| 18679 | 2023.03.31 04:30 | modify | 3602 | 700.00 | 0.87982 | 0.57982 | 0.88982 | ||
| 18680 | 2023.03.31 19:45 | sell | 3603 | 700.00 | 0.87985 | 0.00000 | 0.00000 | ||
| 18681 | 2023.03.31 19:45 | modify | 3603 | 700.00 | 0.87985 | 1.17985 | 0.86985 | ||
| 18682 | 2023.03.31 21:10 | close | 3602 | 700.00 | 0.88035 | 0.57982 | 0.88982 | 41249.14 | 145112447.19 |
| 18683 | 2023.04.03 00:07 | close | 3603 | 700.00 | 0.87904 | 1.17985 | 0.86985 | 66053.77 | 145178500.96 |
| 18684 | 2023.04.03 07:20 | sell | 3604 | 700.00 | 0.87904 | 0.00000 | 0.00000 | ||
| 18685 | 2023.04.03 07:20 | modify | 3604 | 700.00 | 0.87904 | 1.17904 | 0.86904 | ||
| 18686 | 2023.04.03 14:30 | buy | 3605 | 700.00 | 0.87856 | 0.00000 | 0.00000 | ||
| 18687 | 2023.04.03 14:30 | modify | 3605 | 700.00 | 0.87856 | 0.57856 | 0.88856 | ||
| 18688 | 2023.04.04 00:01 | close | 3604 | 700.00 | 0.87810 | 1.17904 | 0.86904 | 77546.16 | 145256047.12 |
| 18689 | 2023.04.04 03:55 | sell | 3606 | 700.00 | 0.87856 | 0.00000 | 0.00000 | ||
| 18690 | 2023.04.04 03:55 | modify | 3606 | 700.00 | 0.87856 | 1.17856 | 0.86856 | ||
| 18691 | 2023.04.04 20:35 | close | 3606 | 700.00 | 0.87669 | 1.17856 | 0.86856 | 159713.61 | 145415760.73 |
| 18692 | 2023.04.05 00:05 | buy | 3607 | 700.00 | 0.87575 | 0.00000 | 0.00000 | ||
| 18693 | 2023.04.05 00:05 | modify | 3607 | 700.00 | 0.87575 | 0.57575 | 0.88575 | ||
| 18694 | 2023.04.05 12:45 | close | 3605 | 700.00 | 0.87857 | 0.57856 | 0.88856 | -6227.36 | 145409533.37 |
| 18695 | 2023.04.05 16:45 | close | 3607 | 700.00 | 0.87690 | 0.57575 | 0.88575 | 96053.79 | 145505587.16 |
| 18696 | 2023.04.05 18:25 | buy | 3608 | 700.00 | 0.87590 | 0.00000 | 0.00000 | ||
| 18697 | 2023.04.05 18:25 | modify | 3608 | 700.00 | 0.87590 | 0.57590 | 0.88590 | ||
| 18698 | 2023.04.06 15:50 | close | 3608 | 700.00 | 0.87591 | 0.57590 | 0.88590 | -6983.00 | 145498604.16 |
| 18699 | 2023.04.07 00:05 | buy | 3609 | 700.00 | 0.87719 | 0.00000 | 0.00000 | ||
| 18700 | 2023.04.07 00:05 | modify | 3609 | 700.00 | 0.87719 | 0.57719 | 0.88719 | ||
| 18701 | 2023.04.07 16:45 | close | 3609 | 700.00 | 0.87831 | 0.57719 | 0.88719 | 93401.96 | 145592006.12 |
| 18702 | 2023.04.07 23:10 | buy | 3610 | 700.00 | 0.87780 | 0.00000 | 0.00000 | ||
| 18703 | 2023.04.07 23:10 | modify | 3610 | 700.00 | 0.87780 | 0.57780 | 0.88780 | ||
| 18704 | 2023.04.10 06:15 | sell | 3611 | 700.00 | 0.87829 | 0.00000 | 0.00000 | ||
| 18705 | 2023.04.10 06:15 | close | 3610 | 700.00 | 0.87831 | 0.57780 | 0.88780 | 38725.60 | 145630731.72 |
| 18706 | 2023.04.10 06:15 | modify | 3611 | 700.00 | 0.87829 | 1.17829 | 0.86829 | ||
| 18707 | 2023.04.10 22:55 | close | 3611 | 700.00 | 0.87743 | 1.17829 | 0.86829 | 70426.58 | 145701158.30 |
| 18708 | 2023.04.11 00:13 | buy | 3612 | 700.00 | 0.87702 | 0.00000 | 0.00000 | ||
| 18709 | 2023.04.11 00:13 | modify | 3612 | 700.00 | 0.87702 | 0.57702 | 0.88702 | ||
| 18710 | 2023.04.11 07:50 | sell | 3613 | 700.00 | 0.87736 | 0.00000 | 0.00000 | ||
| 18711 | 2023.04.11 07:50 | modify | 3613 | 700.00 | 0.87736 | 1.17736 | 0.86736 | ||
| 18712 | 2023.04.11 16:53 | close | 3612 | 700.00 | 0.87852 | 0.57702 | 0.88702 | 126991.90 | 145828150.20 |
| 18713 | 2023.04.12 00:05 | buy | 3614 | 700.00 | 0.87809 | 0.00000 | 0.00000 | ||
| 18714 | 2023.04.12 00:05 | modify | 3614 | 700.00 | 0.87809 | 0.57809 | 0.88809 | ||
| 18715 | 2023.04.12 16:45 | close | 3614 | 700.00 | 0.88093 | 0.57809 | 0.88809 | 245440.67 | 146073590.87 |
| 18716 | 2023.04.12 20:45 | buy | 3615 | 700.00 | 0.88061 | 0.00000 | 0.00000 | ||
| 18717 | 2023.04.12 20:45 | modify | 3615 | 700.00 | 0.88061 | 0.58061 | 0.89061 | ||
| 18718 | 2023.04.13 15:30 | close | 3615 | 700.00 | 0.88156 | 0.58061 | 0.89061 | 76107.92 | 146149698.79 |
| 18719 | 2023.04.13 15:35 | sell | 3616 | 700.00 | 0.88138 | 0.00000 | 0.00000 | ||
| 18720 | 2023.04.13 15:35 | modify | 3616 | 700.00 | 0.88138 | 1.18138 | 0.87138 | ||
| 18721 | 2023.04.18 15:00 | sell | 3617 | 700.00 | 0.88145 | 0.00000 | 0.00000 | ||
| 18722 | 2023.04.18 15:00 | modify | 3617 | 700.00 | 0.88145 | 1.01991 | 0.00000 | ||
| 18723 | 2023.04.18 15:00 | modify | 3616 | 700.00 | 0.88138 | 1.01991 | 0.87138 | ||
| 18724 | 2023.04.18 15:00 | modify | 3613 | 700.00 | 0.87736 | 1.01991 | 0.86736 | ||
| 18725 | 2023.04.18 15:00 | modify | 3613 | 700.00 | 0.87736 | 1.01991 | 0.87795 | ||
| 18726 | 2023.04.18 15:00 | modify | 3616 | 700.00 | 0.88138 | 1.01991 | 0.87795 | ||
| 18727 | 2023.04.18 15:00 | modify | 3617 | 700.00 | 0.88145 | 1.01991 | 0.87795 | ||
| 18728 | 2023.04.18 16:42 | close | 3616 | 700.00 | 0.88135 | 1.01991 | 0.87795 | -2805.89 | 146146892.90 |
| 18729 | 2023.04.21 10:41 | sell | 3618 | 1365.20 | 0.88398 | 0.00000 | 0.00000 | ||
| 18730 | 2023.04.21 10:41 | modify | 3618 | 1365.20 | 0.88398 | 0.98785 | 0.00000 | ||
| 18731 | 2023.04.21 10:41 | modify | 3617 | 700.00 | 0.88145 | 0.98785 | 0.87795 | ||
| 18732 | 2023.04.21 10:41 | modify | 3613 | 700.00 | 0.87736 | 0.98785 | 0.87795 | ||
| 18733 | 2023.04.21 10:41 | modify | 3613 | 700.00 | 0.87736 | 0.98785 | 0.88048 | ||
| 18734 | 2023.04.21 10:41 | modify | 3617 | 700.00 | 0.88145 | 0.98785 | 0.88048 | ||
| 18735 | 2023.04.21 10:41 | modify | 3618 | 1365.20 | 0.88398 | 0.98785 | 0.88048 | ||
| 18736 | 2023.04.25 14:57 | sell | 3619 | 2221.69 | 0.88649 | 0.00000 | 0.00000 | ||
| 18737 | 2023.04.25 14:57 | modify | 3619 | 2221.69 | 0.88649 | 0.94267 | 0.00000 | ||
| 18738 | 2023.04.25 14:57 | modify | 3618 | 1365.20 | 0.88398 | 0.94267 | 0.88048 | ||
| 18739 | 2023.04.25 14:57 | modify | 3617 | 700.00 | 0.88145 | 0.94267 | 0.88048 | ||
| 18740 | 2023.04.25 14:57 | modify | 3613 | 700.00 | 0.87736 | 0.94267 | 0.88048 | ||
| 18741 | 2023.04.25 14:57 | modify | 3613 | 700.00 | 0.87736 | 0.94267 | 0.88299 | ||
| 18742 | 2023.04.25 14:57 | modify | 3617 | 700.00 | 0.88145 | 0.94267 | 0.88299 | ||
| 18743 | 2023.04.25 14:57 | modify | 3618 | 1365.20 | 0.88398 | 0.94267 | 0.88299 | ||
| 18744 | 2023.04.25 14:57 | modify | 3619 | 2221.69 | 0.88649 | 0.94267 | 0.88299 | ||
| 18745 | 2023.04.27 18:13 | t/p | 3613 | 700.00 | 0.88299 | 0.94267 | 0.88299 | -502456.78 | 145644436.12 |
| 18746 | 2023.04.27 18:13 | t/p | 3617 | 700.00 | 0.88299 | 0.94267 | 0.88299 | -141219.89 | 145503216.23 |
| 18747 | 2023.04.27 18:13 | t/p | 3618 | 1365.20 | 0.88299 | 0.94267 | 0.88299 | 160319.35 | 145663535.58 |
| 18748 | 2023.04.27 18:13 | t/p | 3619 | 2221.69 | 0.88299 | 0.94267 | 0.88299 | 964847.77 | 146628383.35 |
| 18749 | 2023.04.27 23:25 | buy | 3620 | 700.00 | 0.88262 | 0.00000 | 0.00000 | ||
| 18750 | 2023.04.27 23:25 | modify | 3620 | 700.00 | 0.88262 | 0.58262 | 0.89262 | ||
| 18751 | 2023.05.01 03:55 | buy | 3621 | 700.00 | 0.87663 | 0.00000 | 0.00000 | ||
| 18752 | 2023.05.01 03:55 | modify | 3621 | 700.00 | 0.87663 | 0.57663 | 0.88663 | ||
| 18753 | 2023.05.01 20:35 | close | 3621 | 700.00 | 0.87806 | 0.57663 | 0.88663 | 120804.28 | 146749187.63 |
| 18754 | 2023.05.02 16:45 | sell | 3622 | 700.00 | 0.88017 | 0.00000 | 0.00000 | ||
| 18755 | 2023.05.02 16:45 | modify | 3622 | 700.00 | 0.88017 | 1.18017 | 0.87017 | ||
| 18756 | 2023.05.02 23:00 | buy | 3623 | 700.00 | 0.88250 | 0.00000 | 0.00000 | ||
| 18757 | 2023.05.02 23:00 | modify | 3623 | 700.00 | 0.88250 | 0.67396 | 0.00000 | ||
| 18758 | 2023.05.02 23:00 | modify | 3622 | 700.00 | 0.88017 | 1.09072 | 0.87017 | ||
| 18759 | 2023.05.02 23:00 | modify | 3620 | 700.00 | 0.88262 | 0.67396 | 0.89262 | ||
| 18760 | 2023.05.02 23:00 | modify | 3620 | 700.00 | 0.88262 | 0.67396 | 0.88600 | ||
| 18761 | 2023.05.02 23:00 | modify | 3623 | 700.00 | 0.88250 | 0.67396 | 0.88600 | ||
| 18762 | 2023.05.02 23:09 | modify | 3622 | 700.00 | 0.88017 | 1.09060 | 0.87017 | ||
| 18763 | 2023.05.03 00:01 | modify | 3622 | 700.00 | 0.88017 | 1.08955 | 0.87017 | ||
| 18764 | 2023.05.03 00:45 | modify | 3623 | 700.00 | 0.88250 | 0.67407 | 0.88600 | ||
| 18765 | 2023.05.03 00:45 | modify | 3620 | 700.00 | 0.88262 | 0.67407 | 0.88600 | ||
| 18766 | 2023.05.03 02:19 | close | 3620 | 700.00 | 0.88265 | 0.67407 | 0.88600 | -5970.76 | 146743216.87 |
| 18767 | 2023.05.03 20:30 | buy | 3624 | 700.00 | 0.87989 | 0.00000 | 0.00000 | ||
| 18768 | 2023.05.03 20:30 | modify | 3624 | 700.00 | 0.87989 | 0.67134 | 0.00000 | ||
| 18769 | 2023.05.03 20:30 | modify | 3622 | 700.00 | 0.88017 | 1.08832 | 0.87017 | ||
| 18770 | 2023.05.03 20:30 | modify | 3623 | 700.00 | 0.88250 | 0.67407 | 0.88339 | ||
| 18771 | 2023.05.03 20:30 | modify | 3624 | 700.00 | 0.87989 | 0.67134 | 0.88339 | ||
| 18772 | 2023.05.03 20:31 | modify | 3622 | 700.00 | 0.88017 | 1.08820 | 0.87017 | ||
| 18773 | 2023.05.03 20:35 | close | 3622 | 700.00 | 0.88009 | 1.08820 | 0.87017 | 1519.58 | 146744736.45 |
| 18774 | 2023.05.04 15:34 | buy | 3625 | 1203.09 | 0.87737 | 0.00000 | 0.00000 | ||
| 18775 | 2023.05.04 15:34 | modify | 3625 | 1203.09 | 0.87737 | 0.76662 | 0.00000 | ||
| 18776 | 2023.05.04 15:34 | modify | 3624 | 700.00 | 0.87989 | 0.76662 | 0.88339 | ||
| 18777 | 2023.05.04 15:34 | modify | 3623 | 700.00 | 0.88250 | 0.76662 | 0.88339 | ||
| 18778 | 2023.05.04 15:34 | modify | 3623 | 700.00 | 0.88250 | 0.76662 | 0.88087 | ||
| 18779 | 2023.05.04 15:34 | modify | 3624 | 700.00 | 0.87989 | 0.76662 | 0.88087 | ||
| 18780 | 2023.05.04 15:34 | modify | 3625 | 1203.09 | 0.87737 | 0.76662 | 0.88087 | ||
| 18781 | 2023.05.04 17:56 | buy | 3626 | 2091.99 | 0.87485 | 0.00000 | 0.00000 | ||
| 18782 | 2023.05.04 17:56 | modify | 3626 | 2091.99 | 0.87485 | 0.81487 | 0.00000 | ||
| 18783 | 2023.05.04 17:56 | modify | 3625 | 1203.09 | 0.87737 | 0.81487 | 0.88087 | ||
| 18784 | 2023.05.04 17:56 | modify | 3624 | 700.00 | 0.87989 | 0.81487 | 0.88087 | ||
| 18785 | 2023.05.04 17:56 | modify | 3623 | 700.00 | 0.88250 | 0.81487 | 0.88087 | ||
| 18786 | 2023.05.04 17:56 | modify | 3623 | 700.00 | 0.88250 | 0.81487 | 0.87835 | ||
| 18787 | 2023.05.04 17:56 | modify | 3624 | 700.00 | 0.87989 | 0.81487 | 0.87835 | ||
| 18788 | 2023.05.04 17:56 | modify | 3625 | 1203.09 | 0.87737 | 0.81487 | 0.87835 | ||
| 18789 | 2023.05.04 17:56 | modify | 3626 | 2091.99 | 0.87485 | 0.81487 | 0.87835 | ||
| 18790 | 2023.05.05 18:32 | buy | 3627 | 3846.97 | 0.87235 | 0.00000 | 0.00000 | ||
| 18791 | 2023.05.05 18:32 | modify | 3627 | 3846.97 | 0.87235 | 0.84078 | 0.00000 | ||
| 18792 | 2023.05.05 18:32 | modify | 3626 | 2091.99 | 0.87485 | 0.84078 | 0.87835 | ||
| 18793 | 2023.05.05 18:32 | modify | 3625 | 1203.09 | 0.87737 | 0.84078 | 0.87835 | ||
| 18794 | 2023.05.05 18:32 | modify | 3624 | 700.00 | 0.87989 | 0.84078 | 0.87835 | ||
| 18795 | 2023.05.05 18:32 | modify | 3623 | 700.00 | 0.88250 | 0.84078 | 0.87835 | ||
| 18796 | 2023.05.05 18:32 | modify | 3623 | 700.00 | 0.88250 | 0.84078 | 0.87585 | ||
| 18797 | 2023.05.05 18:32 | modify | 3624 | 700.00 | 0.87989 | 0.84078 | 0.87585 | ||
| 18798 | 2023.05.05 18:32 | modify | 3625 | 1203.09 | 0.87737 | 0.84078 | 0.87585 | ||
| 18799 | 2023.05.05 18:32 | modify | 3626 | 2091.99 | 0.87485 | 0.84078 | 0.87585 | ||
| 18800 | 2023.05.05 18:32 | modify | 3627 | 3846.97 | 0.87235 | 0.84078 | 0.87585 | ||
| 18801 | 2023.05.09 16:23 | buy | 3628 | 7239.47 | 0.86984 | 0.00000 | 0.00000 | ||
| 18802 | 2023.05.09 16:23 | modify | 3628 | 7239.47 | 0.86984 | 0.85414 | 0.00000 | ||
| 18803 | 2023.05.09 16:23 | modify | 3627 | 3846.97 | 0.87235 | 0.85414 | 0.87585 | ||
| 18804 | 2023.05.09 16:23 | modify | 3626 | 2091.99 | 0.87485 | 0.85414 | 0.87585 | ||
| 18805 | 2023.05.09 16:23 | modify | 3625 | 1203.09 | 0.87737 | 0.85414 | 0.87585 | ||
| 18806 | 2023.05.09 16:23 | modify | 3624 | 700.00 | 0.87989 | 0.85414 | 0.87585 | ||
| 18807 | 2023.05.09 16:23 | modify | 3623 | 700.00 | 0.88250 | 0.85414 | 0.87585 | ||
| 18808 | 2023.05.09 16:23 | modify | 3623 | 700.00 | 0.88250 | 0.85414 | 0.87334 | ||
| 18809 | 2023.05.09 16:23 | modify | 3624 | 700.00 | 0.87989 | 0.85414 | 0.87334 | ||
| 18810 | 2023.05.09 16:23 | modify | 3625 | 1203.09 | 0.87737 | 0.85414 | 0.87334 | ||
| 18811 | 2023.05.09 16:23 | modify | 3626 | 2091.99 | 0.87485 | 0.85414 | 0.87334 | ||
| 18812 | 2023.05.09 16:23 | modify | 3627 | 3846.97 | 0.87235 | 0.85414 | 0.87334 | ||
| 18813 | 2023.05.09 16:23 | modify | 3628 | 7239.47 | 0.86984 | 0.85414 | 0.87334 | ||
| 18814 | 2023.05.10 00:59 | buy | 3629 | 10000.00 | 0.86733 | 0.00000 | 0.00000 | ||
| 18815 | 2023.05.10 00:59 | modify | 3629 | 10000.00 | 0.86733 | 0.85928 | 0.00000 | ||
| 18816 | 2023.05.10 00:59 | modify | 3628 | 7239.47 | 0.86984 | 0.85928 | 0.87334 | ||
| 18817 | 2023.05.10 00:59 | modify | 3627 | 3846.97 | 0.87235 | 0.85928 | 0.87334 | ||
| 18818 | 2023.05.10 00:59 | modify | 3626 | 2091.99 | 0.87485 | 0.85928 | 0.87334 | ||
| 18819 | 2023.05.10 00:59 | modify | 3625 | 1203.09 | 0.87737 | 0.85928 | 0.87334 | ||
| 18820 | 2023.05.10 00:59 | modify | 3624 | 700.00 | 0.87989 | 0.85928 | 0.87334 | ||
| 18821 | 2023.05.10 00:59 | modify | 3623 | 700.00 | 0.88250 | 0.85928 | 0.87334 | ||
| 18822 | 2023.05.10 00:59 | modify | 3623 | 700.00 | 0.88250 | 0.85928 | 0.87083 | ||
| 18823 | 2023.05.10 00:59 | modify | 3624 | 700.00 | 0.87989 | 0.85928 | 0.87083 | ||
| 18824 | 2023.05.10 00:59 | modify | 3625 | 1203.09 | 0.87737 | 0.85928 | 0.87083 | ||
| 18825 | 2023.05.10 00:59 | modify | 3626 | 2091.99 | 0.87485 | 0.85928 | 0.87083 | ||
| 18826 | 2023.05.10 00:59 | modify | 3627 | 3846.97 | 0.87235 | 0.85928 | 0.87083 | ||
| 18827 | 2023.05.10 00:59 | modify | 3628 | 7239.47 | 0.86984 | 0.85928 | 0.87083 | ||
| 18828 | 2023.05.10 00:59 | modify | 3629 | 10000.00 | 0.86733 | 0.85928 | 0.87083 | ||
| 18829 | 2023.05.11 16:56 | t/p | 3623 | 700.00 | 0.87083 | 0.85928 | 0.87083 | -1045477.13 | 145699259.32 |
| 18830 | 2023.05.11 16:56 | t/p | 3624 | 700.00 | 0.87083 | 0.85928 | 0.87083 | -814011.57 | 144885247.75 |
| 18831 | 2023.05.11 16:56 | t/p | 3625 | 1203.09 | 0.87083 | 0.85928 | 0.87083 | -1012297.52 | 143872950.23 |
| 18832 | 2023.05.11 16:56 | t/p | 3626 | 2091.99 | 0.87083 | 0.85928 | 0.87083 | -1094516.74 | 142778433.49 |
| 18833 | 2023.05.11 16:56 | t/p | 3627 | 3846.97 | 0.87083 | 0.85928 | 0.87083 | -794089.85 | 141984343.63 |
| 18834 | 2023.05.11 16:56 | t/p | 3628 | 7239.47 | 0.87083 | 0.85928 | 0.87083 | 815868.14 | 142800211.77 |
| 18835 | 2023.05.11 16:56 | t/p | 3629 | 10000.00 | 0.87083 | 0.85928 | 0.87083 | 4307345.00 | 147107556.77 |
| 18836 | 2023.05.11 23:15 | buy | 3630 | 700.00 | 0.87263 | 0.00000 | 0.00000 | ||
| 18837 | 2023.05.11 23:15 | modify | 3630 | 700.00 | 0.87263 | 0.57263 | 0.88263 | ||
| 18838 | 2023.05.12 23:10 | buy | 3631 | 700.00 | 0.87171 | 0.00000 | 0.00000 | ||
| 18839 | 2023.05.12 23:10 | modify | 3631 | 700.00 | 0.87171 | 0.57171 | 0.88171 | ||
| 18840 | 2023.05.15 05:55 | close | 3631 | 700.00 | 0.87177 | 0.57171 | 0.88171 | -1051.98 | 147106504.79 |
| 18841 | 2023.05.15 05:55 | sell | 3632 | 700.00 | 0.87178 | 0.00000 | 0.00000 | ||
| 18842 | 2023.05.15 05:55 | modify | 3632 | 700.00 | 0.87178 | 1.17178 | 0.86178 | ||
| 18843 | 2023.05.15 22:35 | close | 3632 | 700.00 | 0.86831 | 1.17178 | 0.86178 | 301158.41 | 147407663.20 |
| 18844 | 2023.05.16 09:05 | sell | 3633 | 700.00 | 0.86942 | 0.00000 | 0.00000 | ||
| 18845 | 2023.05.16 09:05 | modify | 3633 | 700.00 | 0.86942 | 1.16942 | 0.85942 | ||
| 18846 | 2023.05.16 23:00 | buy | 3634 | 700.00 | 0.87070 | 0.00000 | 0.00000 | ||
| 18847 | 2023.05.16 23:00 | modify | 3634 | 700.00 | 0.87070 | 0.66255 | 0.00000 | ||
| 18848 | 2023.05.16 23:00 | modify | 3633 | 700.00 | 0.86942 | 1.07859 | 0.85942 | ||
| 18849 | 2023.05.16 23:00 | modify | 3630 | 700.00 | 0.87263 | 0.66255 | 0.88263 | ||
| 18850 | 2023.05.16 23:00 | modify | 3630 | 700.00 | 0.87263 | 0.66255 | 0.87420 | ||
| 18851 | 2023.05.16 23:00 | modify | 3634 | 700.00 | 0.87070 | 0.66255 | 0.87420 | ||
| 18852 | 2023.05.16 23:01 | modify | 3633 | 700.00 | 0.86942 | 1.07847 | 0.85942 | ||
| 18853 | 2023.05.16 23:03 | modify | 3633 | 700.00 | 0.86942 | 1.07835 | 0.85942 | ||
| 18854 | 2023.05.16 23:11 | modify | 3633 | 700.00 | 0.86942 | 1.07824 | 0.85942 | ||
| 18855 | 2023.05.16 23:22 | modify | 3633 | 700.00 | 0.86942 | 1.07812 | 0.85942 | ||
| 18856 | 2023.05.16 23:39 | modify | 3633 | 700.00 | 0.86942 | 1.07799 | 0.85942 | ||
| 18857 | 2023.05.17 00:01 | modify | 3633 | 700.00 | 0.86942 | 1.07787 | 0.85942 | ||
| 18858 | 2023.05.17 00:01 | modify | 3633 | 700.00 | 0.86942 | 1.07731 | 0.85942 | ||
| 18859 | 2023.05.17 00:01 | modify | 3633 | 700.00 | 0.86942 | 1.07691 | 0.85942 | ||
| 18860 | 2023.05.17 00:01 | modify | 3633 | 700.00 | 0.86942 | 1.07635 | 0.85942 | ||
| 18861 | 2023.05.17 03:48 | modify | 3634 | 700.00 | 0.87070 | 0.66266 | 0.87420 | ||
| 18862 | 2023.05.17 03:48 | modify | 3630 | 700.00 | 0.87263 | 0.66266 | 0.87420 | ||
| 18863 | 2023.05.17 08:20 | modify | 3634 | 700.00 | 0.87070 | 0.66277 | 0.87420 | ||
| 18864 | 2023.05.17 08:20 | modify | 3630 | 700.00 | 0.87263 | 0.66277 | 0.87420 | ||
| 18865 | 2023.05.17 08:34 | modify | 3634 | 700.00 | 0.87070 | 0.66288 | 0.87420 | ||
| 18866 | 2023.05.17 08:34 | modify | 3630 | 700.00 | 0.87263 | 0.66288 | 0.87420 | ||
| 18867 | 2023.05.17 09:09 | modify | 3634 | 700.00 | 0.87070 | 0.66299 | 0.87420 | ||
| 18868 | 2023.05.17 09:09 | modify | 3630 | 700.00 | 0.87263 | 0.66299 | 0.87420 | ||
| 18869 | 2023.05.17 09:22 | modify | 3634 | 700.00 | 0.87070 | 0.66312 | 0.87420 | ||
| 18870 | 2023.05.17 09:22 | modify | 3630 | 700.00 | 0.87263 | 0.66312 | 0.87420 | ||
| 18871 | 2023.05.17 10:01 | modify | 3634 | 700.00 | 0.87070 | 0.66323 | 0.87420 | ||
| 18872 | 2023.05.17 10:01 | modify | 3630 | 700.00 | 0.87263 | 0.66323 | 0.87420 | ||
| 18873 | 2023.05.17 10:43 | modify | 3634 | 700.00 | 0.87070 | 0.66336 | 0.87420 | ||
| 18874 | 2023.05.17 10:43 | modify | 3630 | 700.00 | 0.87263 | 0.66336 | 0.87420 | ||
| 18875 | 2023.05.17 14:51 | close | 3633 | 700.00 | 0.86940 | 1.07635 | 0.85942 | -3784.60 | 147403878.60 |
| 18876 | 2023.05.17 16:01 | buy | 3635 | 1024.90 | 0.86820 | 0.00000 | 0.00000 | ||
| 18877 | 2023.05.17 16:01 | modify | 3635 | 1024.90 | 0.86820 | 0.74910 | 0.00000 | ||
| 18878 | 2023.05.17 16:01 | modify | 3634 | 700.00 | 0.87070 | 0.74910 | 0.87420 | ||
| 18879 | 2023.05.17 16:01 | modify | 3630 | 700.00 | 0.87263 | 0.74910 | 0.87420 | ||
| 18880 | 2023.05.17 16:01 | modify | 3630 | 700.00 | 0.87263 | 0.74910 | 0.87170 | ||
| 18881 | 2023.05.17 16:01 | modify | 3634 | 700.00 | 0.87070 | 0.74910 | 0.87170 | ||
| 18882 | 2023.05.17 16:01 | modify | 3635 | 1024.90 | 0.86820 | 0.74910 | 0.87170 | ||
| 18883 | 2023.05.23 11:31 | t/p | 3630 | 700.00 | 0.87170 | 0.74910 | 0.87170 | -95363.48 | 147308515.12 |
| 18884 | 2023.05.23 11:31 | t/p | 3634 | 700.00 | 0.87170 | 0.74910 | 0.87170 | 77505.05 | 147386020.17 |
| 18885 | 2023.05.23 11:31 | t/p | 3635 | 1024.90 | 0.87170 | 0.74910 | 0.87170 | 438140.65 | 147824160.82 |
| 18886 | 2023.05.23 16:05 | buy | 3636 | 700.00 | 0.86959 | 0.00000 | 0.00000 | ||
| 18887 | 2023.05.23 16:05 | modify | 3636 | 700.00 | 0.86959 | 0.56959 | 0.87959 | ||
| 18888 | 2023.05.24 12:49 | close | 3636 | 700.00 | 0.86968 | 0.56959 | 0.87959 | 1599.87 | 147825760.69 |
| 18889 | 2023.05.24 23:45 | buy | 3637 | 700.00 | 0.86967 | 0.00000 | 0.00000 | ||
| 18890 | 2023.05.24 23:45 | modify | 3637 | 700.00 | 0.86967 | 0.56967 | 0.87967 | ||
| 18891 | 2023.05.25 21:58 | close | 3637 | 700.00 | 0.87049 | 0.56967 | 0.87967 | 64616.62 | 147890377.31 |
| 18892 | 2023.05.26 00:05 | buy | 3638 | 700.00 | 0.86965 | 0.00000 | 0.00000 | ||
| 18893 | 2023.05.26 00:05 | modify | 3638 | 700.00 | 0.86965 | 0.56965 | 0.87965 | ||
| 18894 | 2023.05.29 05:00 | sell | 3639 | 700.00 | 0.86877 | 0.00000 | 0.00000 | ||
| 18895 | 2023.05.29 05:00 | modify | 3639 | 700.00 | 0.86877 | 1.16877 | 0.85877 | ||
| 18896 | 2023.05.29 21:40 | close | 3639 | 700.00 | 0.86701 | 1.16877 | 0.85877 | 149989.28 | 148040366.59 |
| 18897 | 2023.05.30 00:05 | buy | 3640 | 700.00 | 0.86661 | 0.00000 | 0.00000 | ||
| 18898 | 2023.05.30 00:05 | modify | 3640 | 700.00 | 0.86661 | 0.56661 | 0.87661 | ||
| 18899 | 2023.06.02 00:01 | buy | 3641 | 3290.58 | 0.85930 | 0.00000 | 0.00000 | ||
| 18900 | 2023.06.02 00:01 | modify | 3641 | 3290.58 | 0.85930 | 0.79936 | 0.00000 | ||
| 18901 | 2023.06.02 00:01 | modify | 3640 | 700.00 | 0.86661 | 0.79936 | 0.87661 | ||
| 18902 | 2023.06.02 00:01 | modify | 3638 | 700.00 | 0.86965 | 0.79936 | 0.87965 | ||
| 18903 | 2023.06.02 00:01 | modify | 3638 | 700.00 | 0.86965 | 0.79936 | 0.86280 | ||
| 18904 | 2023.06.02 00:01 | modify | 3640 | 700.00 | 0.86661 | 0.79936 | 0.86280 | ||
| 18905 | 2023.06.02 00:01 | modify | 3641 | 3290.58 | 0.85930 | 0.79936 | 0.86280 | ||
| 18906 | 2023.06.05 12:23 | t/p | 3638 | 700.00 | 0.86280 | 0.79936 | 0.86280 | -617148.21 | 147423218.38 |
| 18907 | 2023.06.05 12:23 | t/p | 3640 | 700.00 | 0.86280 | 0.79936 | 0.86280 | -346917.33 | 147076301.05 |
| 18908 | 2023.06.05 12:23 | t/p | 3641 | 3290.58 | 0.86280 | 0.79936 | 0.86280 | 1424470.70 | 148500771.75 |
| 18909 | 2023.06.05 18:45 | buy | 3642 | 700.00 | 0.86221 | 0.00000 | 0.00000 | ||
| 18910 | 2023.06.05 18:45 | modify | 3642 | 700.00 | 0.86221 | 0.56221 | 0.87221 | ||
| 18911 | 2023.06.06 17:10 | buy | 3643 | 700.00 | 0.86062 | 0.00000 | 0.00000 | ||
| 18912 | 2023.06.06 17:10 | modify | 3643 | 700.00 | 0.86062 | 0.56062 | 0.87062 | ||
| 18913 | 2023.06.07 10:05 | close | 3643 | 700.00 | 0.86095 | 0.56062 | 0.87062 | 22814.57 | 148523586.32 |
| 18914 | 2023.06.07 10:05 | sell | 3644 | 700.00 | 0.86093 | 0.00000 | 0.00000 | ||
| 18915 | 2023.06.07 10:05 | modify | 3644 | 700.00 | 0.86093 | 1.16093 | 0.85093 | ||
| 18916 | 2023.06.08 06:00 | close | 3644 | 700.00 | 0.86029 | 1.16093 | 0.85093 | 51119.94 | 148574706.26 |
| 18917 | 2023.06.08 18:00 | buy | 3645 | 752.19 | 0.85951 | 0.00000 | 0.00000 | ||
| 18918 | 2023.06.08 18:00 | modify | 3645 | 752.19 | 0.85951 | 0.65856 | 0.00000 | ||
| 18919 | 2023.06.08 18:00 | modify | 3642 | 700.00 | 0.86221 | 0.65856 | 0.87221 | ||
| 18920 | 2023.06.08 18:00 | modify | 3642 | 700.00 | 0.86221 | 0.65856 | 0.86301 | ||
| 18921 | 2023.06.08 18:00 | modify | 3645 | 752.19 | 0.85951 | 0.65856 | 0.86301 | ||
| 18922 | 2023.06.09 15:56 | buy | 3646 | 1233.79 | 0.85695 | 0.00000 | 0.00000 | ||
| 18923 | 2023.06.09 15:56 | modify | 3646 | 1233.79 | 0.85695 | 0.74971 | 0.00000 | ||
| 18924 | 2023.06.09 15:56 | modify | 3645 | 752.19 | 0.85951 | 0.74971 | 0.86301 | ||
| 18925 | 2023.06.09 15:56 | modify | 3642 | 700.00 | 0.86221 | 0.74971 | 0.86301 | ||
| 18926 | 2023.06.09 15:56 | modify | 3642 | 700.00 | 0.86221 | 0.74971 | 0.86045 | ||
| 18927 | 2023.06.09 15:56 | modify | 3645 | 752.19 | 0.85951 | 0.74971 | 0.86045 | ||
| 18928 | 2023.06.09 15:56 | modify | 3646 | 1233.79 | 0.85695 | 0.74971 | 0.86045 | ||
| 18929 | 2023.06.09 19:46 | buy | 3647 | 2141.89 | 0.85445 | 0.00000 | 0.00000 | ||
| 18930 | 2023.06.09 19:46 | modify | 3647 | 2141.89 | 0.85445 | 0.79621 | 0.00000 | ||
| 18931 | 2023.06.09 19:46 | modify | 3646 | 1233.79 | 0.85695 | 0.79621 | 0.86045 | ||
| 18932 | 2023.06.09 19:46 | modify | 3645 | 752.19 | 0.85951 | 0.79621 | 0.86045 | ||
| 18933 | 2023.06.09 19:46 | modify | 3642 | 700.00 | 0.86221 | 0.79621 | 0.86045 | ||
| 18934 | 2023.06.09 19:46 | modify | 3642 | 700.00 | 0.86221 | 0.79621 | 0.85795 | ||
| 18935 | 2023.06.09 19:46 | modify | 3645 | 752.19 | 0.85951 | 0.79621 | 0.85795 | ||
| 18936 | 2023.06.09 19:46 | modify | 3646 | 1233.79 | 0.85695 | 0.79621 | 0.85795 | ||
| 18937 | 2023.06.09 19:46 | modify | 3647 | 2141.89 | 0.85445 | 0.79621 | 0.85795 | ||
| 18938 | 2023.06.12 16:02 | t/p | 3642 | 700.00 | 0.85795 | 0.79621 | 0.85795 | -387450.55 | 148187255.71 |
| 18939 | 2023.06.12 16:02 | t/p | 3645 | 752.19 | 0.85795 | 0.79621 | 0.85795 | -155818.17 | 148031437.54 |
| 18940 | 2023.06.12 16:02 | t/p | 3646 | 1233.79 | 0.85795 | 0.79621 | 0.85795 | 144598.33 | 148176035.87 |
| 18941 | 2023.06.12 16:02 | t/p | 3647 | 2141.89 | 0.85795 | 0.79621 | 0.85795 | 927210.26 | 149103246.13 |
| 18942 | 2023.06.12 23:50 | buy | 3648 | 700.00 | 0.86009 | 0.00000 | 0.00000 | ||
| 18943 | 2023.06.12 23:50 | modify | 3648 | 700.00 | 0.86009 | 0.56009 | 0.87009 | ||
| 18944 | 2023.06.13 23:15 | buy | 3649 | 700.00 | 0.85616 | 0.00000 | 0.00000 | ||
| 18945 | 2023.06.13 23:15 | modify | 3649 | 700.00 | 0.85616 | 0.55616 | 0.86616 | ||
| 18946 | 2023.06.15 03:52 | close | 3649 | 700.00 | 0.85618 | 0.55616 | 0.86616 | -6854.71 | 149096391.42 |
| 18947 | 2023.06.15 23:00 | buy | 3650 | 700.00 | 0.85665 | 0.00000 | 0.00000 | ||
| 18948 | 2023.06.15 23:00 | modify | 3650 | 700.00 | 0.85665 | 0.55665 | 0.86665 | ||
| 18949 | 2023.06.20 14:15 | close | 3650 | 700.00 | 0.85675 | 0.55665 | 0.86665 | 972.51 | 149097363.93 |
| 18950 | 2023.06.20 14:15 | buy | 3651 | 873.48 | 0.85704 | 0.00000 | 0.00000 | ||
| 18951 | 2023.06.20 14:15 | modify | 3651 | 873.48 | 0.85704 | 0.67174 | 0.00000 | ||
| 18952 | 2023.06.20 14:15 | modify | 3648 | 700.00 | 0.86009 | 0.67174 | 0.87009 | ||
| 18953 | 2023.06.20 14:15 | modify | 3648 | 700.00 | 0.86009 | 0.67174 | 0.86054 | ||
| 18954 | 2023.06.20 14:15 | modify | 3651 | 873.48 | 0.85704 | 0.67174 | 0.86054 | ||
| 18955 | 2023.06.21 09:00 | buy | 3652 | 1401.38 | 0.85436 | 0.00000 | 0.00000 | ||
| 18956 | 2023.06.21 09:00 | modify | 3652 | 1401.38 | 0.85436 | 0.75779 | 0.00000 | ||
| 18957 | 2023.06.21 09:00 | modify | 3651 | 873.48 | 0.85704 | 0.75779 | 0.86054 | ||
| 18958 | 2023.06.21 09:00 | modify | 3648 | 700.00 | 0.86009 | 0.75779 | 0.86054 | ||
| 18959 | 2023.06.21 09:00 | modify | 3648 | 700.00 | 0.86009 | 0.75779 | 0.85786 | ||
| 18960 | 2023.06.21 09:00 | modify | 3651 | 873.48 | 0.85704 | 0.75779 | 0.85786 | ||
| 18961 | 2023.06.21 09:00 | modify | 3652 | 1401.38 | 0.85436 | 0.75779 | 0.85786 | ||
| 18962 | 2023.06.21 11:05 | t/p | 3648 | 700.00 | 0.85786 | 0.75779 | 0.85786 | -209520.80 | 148887843.13 |
| 18963 | 2023.06.21 11:05 | t/p | 3651 | 873.48 | 0.85786 | 0.75779 | 0.85786 | 82516.31 | 148970359.44 |
| 18964 | 2023.06.21 11:05 | t/p | 3652 | 1401.38 | 0.85786 | 0.75779 | 0.85786 | 608161.08 | 149578520.52 |
| 18965 | 2023.06.22 04:35 | sell | 3653 | 700.00 | 0.86088 | 0.00000 | 0.00000 | ||
| 18966 | 2023.06.22 04:35 | modify | 3653 | 700.00 | 0.86088 | 1.16088 | 0.85088 | ||
| 18967 | 2023.06.22 19:00 | buy | 3654 | 700.00 | 0.85949 | 0.00000 | 0.00000 | ||
| 18968 | 2023.06.22 19:00 | modify | 3654 | 700.00 | 0.85949 | 0.55949 | 0.86949 | ||
| 18969 | 2023.06.22 21:15 | close | 3653 | 700.00 | 0.86045 | 1.16088 | 0.85088 | 32413.29 | 149610933.81 |
| 18970 | 2023.06.23 04:35 | sell | 3655 | 700.00 | 0.86026 | 0.00000 | 0.00000 | ||
| 18971 | 2023.06.23 04:35 | modify | 3655 | 700.00 | 0.86026 | 1.16026 | 0.85026 | ||
| 18972 | 2023.06.23 21:15 | close | 3655 | 700.00 | 0.85737 | 1.16026 | 0.85026 | 249884.67 | 149860818.48 |
| 18973 | 2023.06.26 06:35 | sell | 3656 | 700.00 | 0.85669 | 0.00000 | 0.00000 | ||
| 18974 | 2023.06.26 06:35 | modify | 3656 | 700.00 | 0.85669 | 1.15669 | 0.84669 | ||
| 18975 | 2023.06.27 12:29 | close | 3654 | 700.00 | 0.85953 | 0.55949 | 0.86949 | -4331.16 | 149856487.32 |
| 18976 | 2023.06.28 00:06 | buy | 3657 | 700.00 | 0.85950 | 0.00000 | 0.00000 | ||
| 18977 | 2023.06.28 00:06 | modify | 3657 | 700.00 | 0.85950 | 0.55950 | 0.86950 | ||
| 18978 | 2023.06.28 16:46 | close | 3657 | 700.00 | 0.86555 | 0.55950 | 0.86950 | 529187.33 | 150385674.65 |
| 18979 | 2023.06.29 04:20 | buy | 3658 | 700.00 | 0.86337 | 0.00000 | 0.00000 | ||
| 18980 | 2023.06.29 04:20 | modify | 3658 | 700.00 | 0.86337 | 0.56337 | 0.87337 | ||
| 18981 | 2023.06.29 06:00 | sell | 3659 | 1329.35 | 0.86273 | 0.00000 | 0.00000 | ||
| 18982 | 2023.06.29 06:00 | modify | 3659 | 1329.35 | 0.86273 | 1.00512 | 0.00000 | ||
| 18983 | 2023.06.29 06:00 | modify | 3658 | 700.00 | 0.86337 | 0.72066 | 0.87337 | ||
| 18984 | 2023.06.29 06:00 | modify | 3656 | 700.00 | 0.85669 | 1.00512 | 0.84669 | ||
| 18985 | 2023.06.29 06:00 | modify | 3656 | 700.00 | 0.85669 | 1.00512 | 0.85923 | ||
| 18986 | 2023.06.29 06:00 | modify | 3659 | 1329.35 | 0.86273 | 1.00512 | 0.85923 | ||
| 18987 | 2023.06.29 06:01 | modify | 3658 | 700.00 | 0.86337 | 0.72077 | 0.87337 | ||
| 18988 | 2023.06.29 06:07 | modify | 3658 | 700.00 | 0.86337 | 0.72089 | 0.87337 | ||
| 18989 | 2023.06.29 07:52 | modify | 3659 | 1329.35 | 0.86273 | 1.00501 | 0.85923 | ||
| 18990 | 2023.06.29 07:52 | modify | 3656 | 700.00 | 0.85669 | 1.00501 | 0.85923 | ||
| 18991 | 2023.06.29 08:30 | modify | 3658 | 700.00 | 0.86337 | 0.72101 | 0.87337 | ||
| 18992 | 2023.06.29 08:32 | modify | 3658 | 700.00 | 0.86337 | 0.72112 | 0.87337 | ||
| 18993 | 2023.06.29 08:32 | modify | 3658 | 700.00 | 0.86337 | 0.72125 | 0.87337 | ||
| 18994 | 2023.06.29 08:32 | modify | 3658 | 700.00 | 0.86337 | 0.72137 | 0.87337 | ||
| 18995 | 2023.06.29 09:35 | modify | 3658 | 700.00 | 0.86337 | 0.72150 | 0.87337 | ||
| 18996 | 2023.06.29 09:35 | modify | 3658 | 700.00 | 0.86337 | 0.72162 | 0.87337 | ||
| 18997 | 2023.06.29 10:17 | modify | 3658 | 700.00 | 0.86337 | 0.72173 | 0.87337 | ||
| 18998 | 2023.06.29 10:18 | modify | 3658 | 700.00 | 0.86337 | 0.72198 | 0.87337 | ||
| 18999 | 2023.06.29 10:18 | modify | 3658 | 700.00 | 0.86337 | 0.72215 | 0.87337 | ||
| 19000 | 2023.06.29 10:19 | modify | 3658 | 700.00 | 0.86337 | 0.72231 | 0.87337 | ||
| 19001 | 2023.06.29 10:38 | modify | 3658 | 700.00 | 0.86337 | 0.72243 | 0.87337 | ||
| 19002 | 2023.06.29 10:38 | modify | 3658 | 700.00 | 0.86337 | 0.72254 | 0.87337 | ||
| 19003 | 2023.06.29 14:30 | modify | 3658 | 700.00 | 0.86337 | 0.72268 | 0.87337 | ||
| 19004 | 2023.06.29 14:33 | modify | 3658 | 700.00 | 0.86337 | 0.72279 | 0.87337 | ||
| 19005 | 2023.06.29 14:37 | modify | 3658 | 700.00 | 0.86337 | 0.72291 | 0.87337 | ||
| 19006 | 2023.06.29 14:41 | modify | 3658 | 700.00 | 0.86337 | 0.72302 | 0.87337 | ||
| 19007 | 2023.06.29 14:45 | modify | 3658 | 700.00 | 0.86337 | 0.72314 | 0.87337 | ||
| 19008 | 2023.06.29 14:53 | modify | 3658 | 700.00 | 0.86337 | 0.72327 | 0.87337 | ||
| 19009 | 2023.06.29 16:12 | modify | 3659 | 1329.35 | 0.86273 | 1.00490 | 0.85923 | ||
| 19010 | 2023.06.29 16:12 | modify | 3656 | 700.00 | 0.85669 | 1.00490 | 0.85923 | ||
| 19011 | 2023.06.29 19:41 | modify | 3659 | 1329.35 | 0.86273 | 1.00479 | 0.85923 | ||
| 19012 | 2023.06.29 19:41 | modify | 3656 | 700.00 | 0.85669 | 1.00479 | 0.85923 | ||
| 19013 | 2023.06.29 19:50 | modify | 3659 | 1329.35 | 0.86273 | 1.00467 | 0.85923 | ||
| 19014 | 2023.06.29 19:50 | modify | 3656 | 700.00 | 0.85669 | 1.00467 | 0.85923 | ||
| 19015 | 2023.06.29 19:57 | modify | 3659 | 1329.35 | 0.86273 | 1.00456 | 0.85923 | ||
| 19016 | 2023.06.29 19:57 | modify | 3656 | 700.00 | 0.85669 | 1.00456 | 0.85923 | ||
| 19017 | 2023.06.30 00:02 | modify | 3659 | 1329.35 | 0.86273 | 1.00444 | 0.85923 | ||
| 19018 | 2023.06.30 00:02 | modify | 3656 | 700.00 | 0.85669 | 1.00444 | 0.85923 | ||
| 19019 | 2023.06.30 10:18 | modify | 3659 | 1329.35 | 0.86273 | 1.00433 | 0.85923 | ||
| 19020 | 2023.06.30 10:18 | modify | 3656 | 700.00 | 0.85669 | 1.00433 | 0.85923 | ||
| 19021 | 2023.06.30 10:24 | modify | 3659 | 1329.35 | 0.86273 | 1.00419 | 0.85923 | ||
| 19022 | 2023.06.30 10:24 | modify | 3656 | 700.00 | 0.85669 | 1.00419 | 0.85923 | ||
| 19023 | 2023.06.30 10:25 | modify | 3659 | 1329.35 | 0.86273 | 1.00408 | 0.85923 | ||
| 19024 | 2023.06.30 10:25 | modify | 3656 | 700.00 | 0.85669 | 1.00408 | 0.85923 | ||
| 19025 | 2023.06.30 10:27 | modify | 3659 | 1329.35 | 0.86273 | 1.00396 | 0.85923 | ||
| 19026 | 2023.06.30 10:27 | modify | 3656 | 700.00 | 0.85669 | 1.00396 | 0.85923 | ||
| 19027 | 2023.06.30 10:40 | modify | 3659 | 1329.35 | 0.86273 | 1.00385 | 0.85923 | ||
| 19028 | 2023.06.30 10:40 | modify | 3656 | 700.00 | 0.85669 | 1.00385 | 0.85923 | ||
| 19029 | 2023.06.30 10:58 | t/p | 3656 | 700.00 | 0.85923 | 1.00385 | 0.85923 | -229859.58 | 150155815.07 |
| 19030 | 2023.06.30 10:58 | t/p | 3659 | 1329.35 | 0.85923 | 1.00385 | 0.85923 | 577047.74 | 150732862.81 |
| 19031 | 2023.06.30 16:10 | sell | 3660 | 700.00 | 0.85939 | 0.00000 | 0.00000 | ||
| 19032 | 2023.06.30 16:10 | modify | 3660 | 700.00 | 0.85939 | 1.15939 | 0.84939 | ||
| 19033 | 2023.07.03 00:05 | close | 3660 | 700.00 | 0.85809 | 1.15939 | 0.84939 | 109371.24 | 150842234.05 |
| 19034 | 2023.07.03 06:25 | buy | 3661 | 700.00 | 0.85919 | 0.00000 | 0.00000 | ||
| 19035 | 2023.07.03 06:25 | modify | 3661 | 700.00 | 0.85919 | 0.55919 | 0.86919 | ||
| 19036 | 2023.07.03 23:05 | close | 3661 | 700.00 | 0.85971 | 0.55919 | 0.86919 | 40365.20 | 150882599.25 |
| 19037 | 2023.07.04 00:00 | buy | 3662 | 700.00 | 0.85948 | 0.00000 | 0.00000 | ||
| 19038 | 2023.07.04 00:00 | modify | 3662 | 700.00 | 0.85948 | 0.55948 | 0.86948 | ||
| 19039 | 2023.07.07 00:00 | buy | 3663 | 2549.67 | 0.85449 | 0.00000 | 0.00000 | ||
| 19040 | 2023.07.07 00:00 | modify | 3663 | 2549.67 | 0.85449 | 0.78262 | 0.00000 | ||
| 19041 | 2023.07.07 00:00 | modify | 3662 | 700.00 | 0.85948 | 0.78262 | 0.86948 | ||
| 19042 | 2023.07.07 00:00 | modify | 3658 | 700.00 | 0.86337 | 0.78262 | 0.87337 | ||
| 19043 | 2023.07.07 00:00 | modify | 3658 | 700.00 | 0.86337 | 0.78262 | 0.85799 | ||
| 19044 | 2023.07.07 00:00 | modify | 3662 | 700.00 | 0.85948 | 0.78262 | 0.85799 | ||
| 19045 | 2023.07.07 00:00 | modify | 3663 | 2549.67 | 0.85449 | 0.78262 | 0.85799 | ||
| 19046 | 2023.07.10 15:29 | t/p | 3658 | 700.00 | 0.85799 | 0.78262 | 0.85799 | -487963.80 | 150394635.45 |
| 19047 | 2023.07.10 15:29 | t/p | 3662 | 700.00 | 0.85799 | 0.78262 | 0.85799 | -141841.86 | 150252793.59 |
| 19048 | 2023.07.10 15:29 | t/p | 3663 | 2549.67 | 0.85799 | 0.78262 | 0.85799 | 1103735.56 | 151356529.15 |
| 19049 | 2023.07.11 03:00 | sell | 3664 | 700.00 | 0.85550 | 0.00000 | 0.00000 | ||
| 19050 | 2023.07.11 03:00 | modify | 3664 | 700.00 | 0.85550 | 1.15550 | 0.84550 | ||
| 19051 | 2023.07.11 19:40 | close | 3664 | 700.00 | 0.85235 | 1.15550 | 0.84550 | 272869.45 | 151629398.60 |
| 19052 | 2023.07.13 03:55 | sell | 3665 | 700.00 | 0.85744 | 0.00000 | 0.00000 | ||
| 19053 | 2023.07.13 03:55 | modify | 3665 | 700.00 | 0.85744 | 1.15744 | 0.84744 | ||
| 19054 | 2023.07.13 20:35 | close | 3665 | 700.00 | 0.85492 | 1.15744 | 0.84744 | 217175.56 | 151846574.16 |
| 19055 | 2023.07.13 22:25 | buy | 3666 | 700.00 | 0.85457 | 0.00000 | 0.00000 | ||
| 19056 | 2023.07.13 22:25 | modify | 3666 | 700.00 | 0.85457 | 0.55457 | 0.86457 | ||
| 19057 | 2023.07.14 12:55 | sell | 3667 | 700.00 | 0.85646 | 0.00000 | 0.00000 | ||
| 19058 | 2023.07.14 12:55 | modify | 3667 | 700.00 | 0.85646 | 1.15646 | 0.84646 | ||
| 19059 | 2023.07.14 15:05 | close | 3666 | 700.00 | 0.85607 | 0.55457 | 0.86457 | 126236.25 | 151972810.41 |
| 19060 | 2023.07.17 00:05 | buy | 3668 | 700.00 | 0.85673 | 0.00000 | 0.00000 | ||
| 19061 | 2023.07.17 00:05 | close | 3667 | 700.00 | 0.85633 | 1.15646 | 0.84646 | 5939.73 | 151978750.14 |
| 19062 | 2023.07.17 00:05 | modify | 3668 | 700.00 | 0.85673 | 0.55673 | 0.86673 | ||
| 19063 | 2023.07.17 09:00 | sell | 3669 | 700.00 | 0.85792 | 0.00000 | 0.00000 | ||
| 19064 | 2023.07.17 09:00 | modify | 3669 | 700.00 | 0.85792 | 1.15792 | 0.84792 | ||
| 19065 | 2023.07.17 16:45 | close | 3668 | 700.00 | 0.85826 | 0.55673 | 0.86673 | 129643.74 | 152108393.88 |
| 19066 | 2023.07.17 17:10 | buy | 3670 | 700.00 | 0.85808 | 0.00000 | 0.00000 | ||
| 19067 | 2023.07.17 17:10 | modify | 3670 | 700.00 | 0.85808 | 0.55808 | 0.86808 | ||
| 19068 | 2023.07.18 09:50 | close | 3670 | 700.00 | 0.85965 | 0.55808 | 0.86808 | 132423.87 | 152240817.75 |
| 19069 | 2023.07.18 10:05 | sell | 3671 | 700.00 | 0.86058 | 0.00000 | 0.00000 | ||
| 19070 | 2023.07.18 10:05 | modify | 3671 | 700.00 | 0.86058 | 1.16058 | 0.85058 | ||
| 19071 | 2023.07.21 10:00 | sell | 3672 | 1537.63 | 0.86424 | 0.00000 | 0.00000 | ||
| 19072 | 2023.07.21 10:00 | modify | 3672 | 1537.63 | 0.86424 | 0.96181 | 0.00000 | ||
| 19073 | 2023.07.21 10:00 | modify | 3671 | 700.00 | 0.86058 | 0.96181 | 0.85058 | ||
| 19074 | 2023.07.21 10:00 | modify | 3669 | 700.00 | 0.85792 | 0.96181 | 0.84792 | ||
| 19075 | 2023.07.21 10:00 | modify | 3669 | 700.00 | 0.85792 | 0.96181 | 0.86074 | ||
| 19076 | 2023.07.21 10:00 | modify | 3671 | 700.00 | 0.86058 | 0.96181 | 0.86074 | ||
| 19077 | 2023.07.21 10:00 | modify | 3672 | 1537.63 | 0.86424 | 0.96181 | 0.86074 | ||
| 19078 | 2023.07.21 14:57 | sell | 3673 | 2418.59 | 0.86679 | 0.00000 | 0.00000 | ||
| 19079 | 2023.07.21 14:57 | modify | 3673 | 2418.59 | 0.86679 | 0.91888 | 0.00000 | ||
| 19080 | 2023.07.21 14:57 | modify | 3672 | 1537.63 | 0.86424 | 0.91888 | 0.86074 | ||
| 19081 | 2023.07.21 14:57 | modify | 3671 | 700.00 | 0.86058 | 0.91888 | 0.86074 | ||
| 19082 | 2023.07.21 14:57 | modify | 3669 | 700.00 | 0.85792 | 0.91888 | 0.86074 | ||
| 19083 | 2023.07.21 14:57 | modify | 3669 | 700.00 | 0.85792 | 0.91888 | 0.86329 | ||
| 19084 | 2023.07.21 14:57 | modify | 3671 | 700.00 | 0.86058 | 0.91888 | 0.86329 | ||
| 19085 | 2023.07.21 14:57 | modify | 3672 | 1537.63 | 0.86424 | 0.91888 | 0.86329 | ||
| 19086 | 2023.07.21 14:57 | modify | 3673 | 2418.59 | 0.86679 | 0.91888 | 0.86329 | ||
| 19087 | 2023.07.24 10:30 | t/p | 3669 | 700.00 | 0.86329 | 0.91888 | 0.86329 | -479992.74 | 151760825.01 |
| 19088 | 2023.07.24 10:30 | t/p | 3671 | 700.00 | 0.86329 | 0.91888 | 0.86329 | -244888.09 | 151515936.92 |
| 19089 | 2023.07.24 10:30 | t/p | 3672 | 1537.63 | 0.86329 | 0.91888 | 0.86329 | 172280.88 | 151688217.79 |
| 19090 | 2023.07.24 10:30 | t/p | 3673 | 2418.59 | 0.86329 | 0.91888 | 0.86329 | 1049867.90 | 152738085.70 |
| 19091 | 2023.07.24 17:15 | sell | 3674 | 700.00 | 0.86492 | 0.00000 | 0.00000 | ||
| 19092 | 2023.07.24 17:15 | modify | 3674 | 700.00 | 0.86492 | 1.16492 | 0.85492 | ||
| 19093 | 2023.07.25 09:55 | close | 3674 | 700.00 | 0.86285 | 1.16492 | 0.85492 | 177441.55 | 152915527.25 |
| 19094 | 2023.07.26 07:20 | sell | 3675 | 700.00 | 0.85735 | 0.00000 | 0.00000 | ||
| 19095 | 2023.07.26 07:20 | modify | 3675 | 700.00 | 0.85735 | 1.15735 | 0.84735 | ||
| 19096 | 2023.07.26 14:35 | buy | 3676 | 700.00 | 0.85748 | 0.00000 | 0.00000 | ||
| 19097 | 2023.07.26 14:35 | modify | 3676 | 700.00 | 0.85748 | 0.55748 | 0.86748 | ||
| 19098 | 2023.07.27 00:00 | close | 3675 | 700.00 | 0.85663 | 1.15735 | 0.84735 | 58192.18 | 152973719.42 |
| 19099 | 2023.07.27 12:40 | close | 3676 | 700.00 | 0.85806 | 0.55748 | 0.86748 | 43401.92 | 153017121.34 |
| 19100 | 2023.07.28 07:10 | sell | 3677 | 700.00 | 0.85872 | 0.00000 | 0.00000 | ||
| 19101 | 2023.07.28 07:10 | modify | 3677 | 700.00 | 0.85872 | 1.15872 | 0.84872 | ||
| 19102 | 2023.07.28 23:50 | close | 3677 | 700.00 | 0.85763 | 1.15872 | 0.84872 | 90759.27 | 153107880.61 |
| 19103 | 2023.07.31 04:00 | buy | 3678 | 700.00 | 0.85754 | 0.00000 | 0.00000 | ||
| 19104 | 2023.07.31 04:00 | modify | 3678 | 700.00 | 0.85754 | 0.55754 | 0.86754 | ||
| 19105 | 2023.08.01 08:56 | close | 3678 | 700.00 | 0.85758 | 0.55754 | 0.86754 | -2819.86 | 153105060.75 |
| 19106 | 2023.08.02 04:30 | buy | 3679 | 700.00 | 0.86031 | 0.00000 | 0.00000 | ||
| 19107 | 2023.08.02 04:30 | modify | 3679 | 700.00 | 0.86031 | 0.56031 | 0.87031 | ||
| 19108 | 2023.08.02 23:10 | close | 3679 | 700.00 | 0.86044 | 0.56031 | 0.87031 | 5891.29 | 153110952.04 |
| 19109 | 2023.08.03 04:50 | buy | 3680 | 700.00 | 0.86051 | 0.00000 | 0.00000 | ||
| 19110 | 2023.08.03 04:50 | modify | 3680 | 700.00 | 0.86051 | 0.56051 | 0.87051 | ||
| 19111 | 2023.08.03 21:30 | close | 3680 | 700.00 | 0.86155 | 0.56051 | 0.87051 | 86330.38 | 153197282.42 |
| 19112 | 2023.08.04 00:05 | buy | 3681 | 700.00 | 0.86097 | 0.00000 | 0.00000 | ||
| 19113 | 2023.08.04 00:05 | modify | 3681 | 700.00 | 0.86097 | 0.56097 | 0.87097 | ||
| 19114 | 2023.08.04 16:45 | close | 3681 | 700.00 | 0.86284 | 0.56097 | 0.87097 | 159697.90 | 153356980.32 |
| 19115 | 2023.08.07 07:55 | sell | 3682 | 700.00 | 0.86343 | 0.00000 | 0.00000 | ||
| 19116 | 2023.08.07 07:55 | modify | 3682 | 700.00 | 0.86343 | 1.16343 | 0.85343 | ||
| 19117 | 2023.08.08 00:35 | close | 3682 | 700.00 | 0.86087 | 1.16343 | 0.85343 | 220759.02 | 153577739.34 |
| 19118 | 2023.08.08 15:35 | sell | 3683 | 700.00 | 0.86213 | 0.00000 | 0.00000 | ||
| 19119 | 2023.08.08 15:35 | modify | 3683 | 700.00 | 0.86213 | 1.16213 | 0.85213 | ||
| 19120 | 2023.08.09 07:55 | buy | 3684 | 700.00 | 0.86003 | 0.00000 | 0.00000 | ||
| 19121 | 2023.08.09 07:55 | modify | 3684 | 700.00 | 0.86003 | 0.56003 | 0.87003 | ||
| 19122 | 2023.08.09 08:15 | close | 3683 | 700.00 | 0.86031 | 1.16213 | 0.85213 | 155340.80 | 153733080.14 |
| 19123 | 2023.08.10 00:35 | close | 3684 | 700.00 | 0.86278 | 0.56003 | 0.87003 | 235218.20 | 153968298.34 |
| 19124 | 2023.08.10 15:55 | sell | 3685 | 700.00 | 0.86403 | 0.00000 | 0.00000 | ||
| 19125 | 2023.08.10 15:55 | modify | 3685 | 700.00 | 0.86403 | 1.16403 | 0.85403 | ||
| 19126 | 2023.08.11 00:05 | buy | 3686 | 700.00 | 0.86596 | 0.00000 | 0.00000 | ||
| 19127 | 2023.08.11 00:05 | modify | 3686 | 700.00 | 0.86596 | 0.56596 | 0.87596 | ||
| 19128 | 2023.08.11 14:30 | close | 3685 | 700.00 | 0.86403 | 1.16403 | 0.85403 | -5552.66 | 153962745.68 |
| 19129 | 2023.08.14 17:25 | buy | 3687 | 700.00 | 0.86080 | 0.00000 | 0.00000 | ||
| 19130 | 2023.08.14 17:25 | modify | 3687 | 700.00 | 0.86080 | 0.56080 | 0.87080 | ||
| 19131 | 2023.08.14 23:59 | close at stop | 3687 | 700.00 | 0.85953 | 0.56080 | 0.87080 | -117861.14 | 153844884.54 |
| 19132 | 2023.08.14 23:59 | close at stop | 3686 | 700.00 | 0.85953 | 0.56596 | 0.87596 | -574732.93 | 153270151.61 |