Symbol		USDJPY (US Dollar vs Japanese Yen)
Period		5 Minutes (M5) 2015.01.02 09:00 - 2019.08.30 22:59 (2015.01.01 - 2019.09.01)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters
Bars in test	1735971	Ticks modelled	13326584	Modelling quality	90.00%
Mismatched charts errors	0
Initial deposit	20000.00			Spread	Current (3)
Total net profit	9825.64	Gross profit	36815.87	Gross loss	-26990.22
Profit factor	1.36	Expected payoff	0.94
Absolute drawdown	8326.14	Maximal drawdown	10951.13 (48.40%)	Relative drawdown	48.40% (10951.13)
Total trades	10435	Short positions (won %)	3110 (80.80%)	Long positions (won %)	7325 (71.82%)
		Profit trades (% of total)	7774 (74.50%)	Loss trades (% of total)	2661 (25.50%)
Largest		profit trade	3396.56	loss trade	-764.38
Average		profit trade	4.74	loss trade	-10.14
Maximum		consecutive wins (profit in money)	27 (218.59)	consecutive losses (loss in money)	12 (-3772.40)
Maximal		consecutive profit (count of wins)	3723.72 (8)	consecutive loss (count of losses)	-3772.40 (12)
Average		consecutive wins	5	consecutive losses	2

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2015.01.02 09:00	buy	1	0.01	120.403	0.000	0.000
2	2015.01.02 09:00	sell	2	0.01	120.400	0.000	0.000
3	2015.01.02 09:33	close	1	0.01	120.507	0.000	0.000	0.76	20000.76
4	2015.01.02 09:33	buy	3	0.01	120.510	0.000	0.000
5	2015.01.02 14:30	close	3	0.01	120.612	0.000	0.000	0.75	20001.51
6	2015.01.02 14:30	buy	4	0.01	120.615	0.000	0.000
7	2015.01.02 16:08	close	4	0.01	120.717	0.000	0.000	0.74	20002.25
8	2015.01.02 16:08	buy	5	0.01	120.720	0.000	0.000
9	2015.01.02 17:04	buy	6	0.02	120.511	0.000	0.000
10	2015.01.02 17:36	close	2	0.01	120.286	0.000	0.000	0.85	20003.10
11	2015.01.02 17:36	sell	7	0.01	120.283	0.000	0.000
12	2015.01.02 17:37	close	7	0.01	120.183	0.000	0.000	0.73	20003.83
13	2015.01.02 17:37	sell	8	0.01	120.180	0.000	0.000
14	2015.01.02 17:43	close	8	0.01	120.078	0.000	0.000	0.75	20004.58
15	2015.01.02 17:43	sell	9	0.01	120.075	0.000	0.000
16	2015.01.02 18:21	close	9	0.01	119.953	0.000	0.000	0.92	20005.50
17	2015.01.02 18:21	sell	10	0.01	119.950	0.000	0.000
18	2015.01.02 18:21	close	10	0.01	119.813	0.000	0.000	1.04	20006.54
19	2015.01.02 18:21	sell	11	0.01	119.810	0.000	0.000
20	2015.01.02 18:22	buy	12	0.03	119.863	0.000	0.000
21	2015.01.02 19:10	close	12	0.03	120.263	0.000	0.000	9.68	20016.22
22	2015.01.02 19:10	close	6	0.02	120.263	0.000	0.000	-4.32	20011.90
23	2015.01.02 19:10	close	5	0.01	120.263	0.000	0.000	-3.90	20008.00
24	2015.01.02 19:10	buy	13	0.01	120.266	0.000	0.000
25	2015.01.02 19:33	close	13	0.01	120.368	0.000	0.000	0.75	20008.75
26	2015.01.02 19:33	buy	14	0.01	120.371	0.000	0.000
27	2015.01.02 22:54	close	14	0.01	120.475	0.000	0.000	0.76	20009.51
28	2015.01.02 22:54	buy	15	0.01	120.478	0.000	0.000
29	2015.01.05 00:01	sell	16	0.02	120.500	0.000	0.000
30	2015.01.05 00:03	close	15	0.01	120.585	0.000	0.000	0.82	20010.33
31	2015.01.05 00:03	buy	17	0.01	120.588	0.000	0.000
32	2015.01.05 00:18	buy	18	0.02	120.383	0.000	0.000
33	2015.01.05 00:34	close	18	0.02	120.544	0.000	0.000	2.47	20012.80
34	2015.01.05 00:34	close	17	0.01	120.544	0.000	0.000	-0.47	20012.33
35	2015.01.05 00:34	buy	19	0.01	120.547	0.000	0.000
36	2015.01.05 02:15	close	16	0.02	120.183	0.000	0.000	5.08	20017.41
37	2015.01.05 02:15	close	11	0.01	120.183	0.000	0.000	-3.30	20014.10
38	2015.01.05 02:15	sell	20	0.01	120.180	0.000	0.000
39	2015.01.05 02:32	close	20	0.01	120.075	0.000	0.000	0.77	20014.87
40	2015.01.05 02:32	sell	21	0.01	120.072	0.000	0.000
41	2015.01.05 15:15	close	21	0.01	119.966	0.000	0.000	0.78	20015.65
42	2015.01.05 15:15	sell	22	0.01	119.963	0.000	0.000
43	2015.01.05 15:29	close	22	0.01	119.863	0.000	0.000	0.73	20016.38
44	2015.01.05 15:29	sell	23	0.01	119.860	0.000	0.000
45	2015.01.05 15:46	buy	24	0.02	119.853	0.000	0.000
46	2015.01.05 16:05	close	23	0.01	119.760	0.000	0.000	0.74	20017.12
47	2015.01.05 16:05	sell	25	0.01	119.757	0.000	0.000
48	2015.01.05 16:06	close	25	0.01	119.643	0.000	0.000	0.85	20017.97
49	2015.01.05 16:06	sell	26	0.01	119.640	0.000	0.000
50	2015.01.05 16:51	close	26	0.01	119.538	0.000	0.000	0.75	20018.72
51	2015.01.05 16:51	sell	27	0.01	119.535	0.000	0.000
52	2015.01.05 17:00	close	27	0.01	119.423	0.000	0.000	0.84	20019.56
53	2015.01.05 17:00	sell	28	0.01	119.420	0.000	0.000
54	2015.01.05 17:49	buy	29	0.03	119.513	0.000	0.000
55	2015.01.06 00:42	close	28	0.01	119.303	0.000	0.000	0.78	20020.34
56	2015.01.06 00:42	sell	30	0.01	119.300	0.000	0.000
57	2015.01.06 00:46	buy	31	0.05	119.296	0.000	0.000
58	2015.01.06 02:58	close	30	0.01	119.183	0.000	0.000	0.88	20021.22
59	2015.01.06 02:58	sell	32	0.01	119.180	0.000	0.000
60	2015.01.06 07:34	close	32	0.01	119.075	0.000	0.000	0.78	20022.00
61	2015.01.06 07:34	sell	33	0.01	119.072	0.000	0.000
62	2015.01.06 07:53	close	33	0.01	118.963	0.000	0.000	0.82	20022.82
63	2015.01.06 07:53	sell	34	0.01	118.960	0.000	0.000
64	2015.01.06 07:59	buy	35	0.08	118.943	0.000	0.000
65	2015.01.06 08:42	close	34	0.01	118.825	0.000	0.000	1.04	20023.86
66	2015.01.06 08:42	sell	36	0.01	118.822	0.000	0.000
67	2015.01.06 08:45	close	36	0.01	118.693	0.000	0.000	0.99	20024.85
68	2015.01.06 08:45	sell	37	0.01	118.690	0.000	0.000
69	2015.01.06 08:47	buy	38	0.13	118.717	0.000	0.000
70	2015.01.06 09:42	close	38	0.13	119.080	0.000	0.000	38.33	20063.18
71	2015.01.06 09:42	close	35	0.08	119.080	0.000	0.000	8.40	20071.58
72	2015.01.06 09:42	close	31	0.05	119.080	0.000	0.000	-9.57	20062.01
73	2015.01.06 09:42	close	29	0.03	119.080	0.000	0.000	-11.13	20050.88
74	2015.01.06 09:42	close	24	0.02	119.080	0.000	0.000	-13.13	20037.75
75	2015.01.06 09:42	close	19	0.01	119.080	0.000	0.000	-12.39	20025.36
76	2015.01.06 09:42	buy	39	0.01	119.083	0.000	0.000
77	2015.01.06 10:00	close	39	0.01	119.190	0.000	0.000	0.80	20026.16
78	2015.01.06 10:00	buy	40	0.01	119.193	0.000	0.000
79	2015.01.06 10:48	buy	41	0.02	118.833	0.000	0.000
80	2015.01.06 13:03	close	41	0.02	119.046	0.000	0.000	3.38	20029.54
81	2015.01.06 13:03	close	40	0.01	119.046	0.000	0.000	-1.33	20028.21
82	2015.01.06 13:03	buy	42	0.01	119.049	0.000	0.000
83	2015.01.06 13:15	close	42	0.01	119.150	0.000	0.000	0.75	20028.96
84	2015.01.06 13:15	buy	43	0.01	119.153	0.000	0.000
85	2015.01.06 13:52	close	43	0.01	119.265	0.000	0.000	0.84	20029.80
86	2015.01.06 13:52	buy	44	0.01	119.268	0.000	0.000
87	2015.01.06 14:01	close	44	0.01	119.376	0.000	0.000	0.80	20030.60
88	2015.01.06 14:01	buy	45	0.01	119.379	0.000	0.000
89	2015.01.06 16:42	buy	46	0.02	118.913	0.000	0.000
90	2015.01.06 17:03	buy	47	0.03	118.693	0.000	0.000
91	2015.01.06 17:15	close	47	0.03	118.930	0.000	0.000	5.68	20036.28
92	2015.01.06 17:15	close	46	0.02	118.930	0.000	0.000	0.09	20036.37
93	2015.01.06 17:15	close	45	0.01	118.930	0.000	0.000	-3.88	20032.49
94	2015.01.06 17:15	buy	48	0.01	118.933	0.000	0.000
95	2015.01.06 17:23	close	48	0.01	119.036	0.000	0.000	0.77	20033.26
96	2015.01.06 17:23	buy	49	0.01	119.039	0.000	0.000
97	2015.01.06 17:47	buy	50	0.02	118.826	0.000	0.000
98	2015.01.06 18:01	close	37	0.01	118.563	0.000	0.000	0.97	20034.23
99	2015.01.06 18:01	sell	51	0.01	118.560	0.000	0.000
100	2015.01.06 18:03	buy	52	0.03	118.623	0.000	0.000
101	2015.01.06 18:14	close	52	0.03	118.810	0.000	0.000	4.42	20038.65
102	2015.01.06 18:14	close	50	0.02	118.810	0.000	0.000	-0.47	20038.18
103	2015.01.06 18:14	close	49	0.01	118.810	0.000	0.000	-2.03	20036.15
104	2015.01.06 18:14	buy	53	0.01	118.813	0.000	0.000
105	2015.01.06 18:36	close	51	0.01	118.433	0.000	0.000	0.97	20037.12
106	2015.01.06 18:36	sell	54	0.01	118.430	0.000	0.000
107	2015.01.06 18:39	buy	55	0.02	118.403	0.000	0.000
108	2015.01.06 18:42	close	54	0.01	118.313	0.000	0.000	0.89	20038.01
109	2015.01.06 18:42	sell	56	0.01	118.310	0.000	0.000
110	2015.01.06 18:55	close	56	0.01	118.210	0.000	0.000	0.75	20038.76
111	2015.01.06 18:55	sell	57	0.01	118.207	0.000	0.000
112	2015.01.06 19:00	buy	58	0.03	118.183	0.000	0.000
113	2015.01.06 19:13	close	58	0.03	118.410	0.000	0.000	5.45	20044.21
114	2015.01.06 19:13	close	55	0.02	118.410	0.000	0.000	-0.08	20044.13
115	2015.01.06 19:13	close	53	0.01	118.410	0.000	0.000	-3.50	20040.63
116	2015.01.06 19:13	buy	59	0.01	118.413	0.000	0.000
117	2015.01.06 19:18	buy	60	0.02	118.212	0.000	0.000
118	2015.01.06 19:19	close	57	0.01	118.103	0.000	0.000	0.78	20041.41
119	2015.01.06 19:19	sell	61	0.01	118.100	0.000	0.000
120	2015.01.06 19:37	close	60	0.02	118.371	0.000	0.000	2.49	20043.90
121	2015.01.06 19:37	close	59	0.01	118.371	0.000	0.000	-0.45	20043.45
122	2015.01.06 19:37	buy	62	0.01	118.374	0.000	0.000
123	2015.01.06 19:59	close	62	0.01	118.480	0.000	0.000	0.79	20044.24
124	2015.01.06 19:59	buy	63	0.01	118.483	0.000	0.000
125	2015.01.06 20:07	buy	64	0.02	118.280	0.000	0.000
126	2015.01.06 21:03	close	64	0.02	118.430	0.000	0.000	2.33	20046.57
127	2015.01.06 21:03	close	63	0.01	118.430	0.000	0.000	-0.55	20046.02
128	2015.01.06 21:03	buy	65	0.01	118.433	0.000	0.000
129	2015.01.06 21:44	close	65	0.01	118.545	0.000	0.000	0.84	20046.86
130	2015.01.06 21:44	buy	66	0.01	118.548	0.000	0.000
131	2015.01.06 21:54	close	66	0.01	118.650	0.000	0.000	0.76	20047.62
132	2015.01.06 21:54	buy	67	0.01	118.653	0.000	0.000
133	2015.01.06 22:14	close	67	0.01	118.760	0.000	0.000	0.80	20048.42
134	2015.01.06 22:14	buy	68	0.01	118.763	0.000	0.000
135	2015.01.07 00:06	buy	69	0.02	118.473	0.000	0.000
136	2015.01.07 00:32	close	69	0.02	118.650	0.000	0.000	2.78	20051.20
137	2015.01.07 00:32	close	68	0.01	118.650	0.000	0.000	-1.02	20050.18
138	2015.01.07 00:32	buy	70	0.01	118.653	0.000	0.000
139	2015.01.07 02:08	close	70	0.01	118.755	0.000	0.000	0.76	20050.94
140	2015.01.07 02:08	buy	71	0.01	118.758	0.000	0.000
141	2015.01.07 03:12	close	71	0.01	118.860	0.000	0.000	0.76	20051.70
142	2015.01.07 03:12	buy	72	0.01	118.863	0.000	0.000
143	2015.01.07 03:26	close	72	0.01	118.972	0.000	0.000	0.82	20052.52
144	2015.01.07 03:26	buy	73	0.01	118.975	0.000	0.000
145	2015.01.07 04:02	close	73	0.01	119.093	0.000	0.000	0.89	20053.41
146	2015.01.07 04:02	buy	74	0.01	119.096	0.000	0.000
147	2015.01.07 04:36	sell	75	0.02	119.110	0.000	0.000
148	2015.01.07 09:31	close	74	0.01	119.200	0.000	0.000	0.77	20054.18
149	2015.01.07 09:31	buy	76	0.01	119.203	0.000	0.000
150	2015.01.07 12:05	buy	77	0.02	118.853	0.000	0.000
151	2015.01.07 12:22	close	77	0.02	119.053	0.000	0.000	3.16	20057.34
152	2015.01.07 12:22	close	76	0.01	119.053	0.000	0.000	-1.36	20055.98
153	2015.01.07 12:22	buy	78	0.01	119.056	0.000	0.000
154	2015.01.07 12:30	close	78	0.01	119.160	0.000	0.000	0.77	20056.75
155	2015.01.07 12:30	buy	79	0.01	119.163	0.000	0.000
156	2015.01.07 15:02	close	79	0.01	119.270	0.000	0.000	0.80	20057.55
157	2015.01.07 15:02	buy	80	0.01	119.273	0.000	0.000
158	2015.01.07 15:15	close	80	0.01	119.403	0.000	0.000	0.99	20058.54
159	2015.01.07 15:15	buy	81	0.01	119.406	0.000	0.000
160	2015.01.07 15:23	close	81	0.01	119.510	0.000	0.000	0.77	20059.31
161	2015.01.07 15:23	buy	82	0.01	119.513	0.000	0.000
162	2015.01.07 17:04	close	82	0.01	119.628	0.000	0.000	0.86	20060.17
163	2015.01.07 17:04	buy	83	0.01	119.631	0.000	0.000
164	2015.01.07 21:02	buy	84	0.02	119.343	0.000	0.000
165	2015.01.07 21:06	buy	85	0.03	119.123	0.000	0.000
166	2015.01.07 21:08	close	85	0.03	119.340	0.000	0.000	5.16	20065.33
167	2015.01.07 21:08	close	84	0.02	119.340	0.000	0.000	-0.25	20065.08
168	2015.01.07 21:08	close	83	0.01	119.340	0.000	0.000	-2.54	20062.54
169	2015.01.07 21:08	buy	86	0.01	119.343	0.000	0.000
170	2015.01.07 21:52	buy	87	0.02	118.883	0.000	0.000
171	2015.01.07 22:06	close	87	0.02	119.124	0.000	0.000	3.85	20066.39
172	2015.01.07 22:06	close	86	0.01	119.124	0.000	0.000	-1.94	20064.45
173	2015.01.07 22:06	buy	88	0.01	119.127	0.000	0.000
174	2015.01.07 23:56	close	88	0.01	119.230	0.000	0.000	0.76	20065.21
175	2015.01.07 23:56	buy	89	0.01	119.233	0.000	0.000
176	2015.01.08 00:38	close	89	0.01	119.334	0.000	0.000	0.83	20066.04
177	2015.01.08 00:38	buy	90	0.01	119.337	0.000	0.000
178	2015.01.08 02:54	close	90	0.01	119.437	0.000	0.000	0.74	20066.78
179	2015.01.08 02:54	buy	91	0.01	119.440	0.000	0.000
180	2015.01.08 03:30	close	91	0.01	119.540	0.000	0.000	0.74	20067.52
181	2015.01.08 03:30	buy	92	0.01	119.543	0.000	0.000
182	2015.01.08 03:47	close	92	0.01	119.645	0.000	0.000	0.75	20068.27
183	2015.01.08 03:47	buy	93	0.01	119.648	0.000	0.000
184	2015.01.08 04:52	close	93	0.01	119.750	0.000	0.000	0.75	20069.02
185	2015.01.08 04:52	buy	94	0.01	119.753	0.000	0.000
186	2015.01.08 08:15	close	94	0.01	119.856	0.000	0.000	0.76	20069.78
187	2015.01.08 08:15	buy	95	0.01	119.859	0.000	0.000
188	2015.01.08 09:22	close	95	0.01	119.960	0.000	0.000	0.74	20070.52
189	2015.01.08 09:22	buy	96	0.01	119.963	0.000	0.000
190	2015.01.08 15:33	buy	97	0.02	119.673	0.000	0.000
191	2015.01.09 00:05	sell	98	0.03	119.670	0.000	0.000
192	2015.01.09 01:37	close	97	0.02	119.850	0.000	0.000	2.80	20073.32
193	2015.01.09 01:37	close	96	0.01	119.850	0.000	0.000	-1.01	20072.31
194	2015.01.09 01:37	buy	99	0.01	119.853	0.000	0.000
195	2015.01.09 07:12	close	98	0.03	119.178	0.000	0.000	12.08	20084.39
196	2015.01.09 07:12	close	75	0.02	119.178	0.000	0.000	-2.16	20082.23
197	2015.01.09 07:12	close	61	0.01	119.178	0.000	0.000	-9.66	20072.57
198	2015.01.09 07:12	sell	100	0.01	119.175	0.000	0.000
199	2015.01.09 10:03	buy	101	0.02	119.403	0.000	0.000
200	2015.01.09 15:15	close	100	0.01	119.033	0.000	0.000	1.09	20073.66
201	2015.01.09 15:15	sell	102	0.01	119.030	0.000	0.000
202	2015.01.09 15:16	buy	103	0.03	119.113	0.000	0.000
203	2015.01.09 15:30	close	103	0.03	119.382	0.000	0.000	6.46	20080.12
204	2015.01.09 15:30	close	101	0.02	119.382	0.000	0.000	-0.55	20079.57
205	2015.01.09 15:30	close	99	0.01	119.382	0.000	0.000	-4.05	20075.52
206	2015.01.09 15:30	buy	104	0.01	119.385	0.000	0.000
207	2015.01.09 15:30	close	102	0.01	118.803	0.000	0.000	1.81	20077.33
208	2015.01.09 15:30	sell	105	0.01	118.800	0.000	0.000
209	2015.01.09 15:35	buy	106	0.02	119.173	0.000	0.000
210	2015.01.09 15:36	sell	107	0.02	119.260	0.000	0.000
211	2015.01.09 15:36	close	106	0.02	119.330	0.000	0.000	2.43	20079.76
212	2015.01.09 15:36	close	104	0.01	119.330	0.000	0.000	-0.56	20079.20
213	2015.01.09 15:36	buy	108	0.01	119.333	0.000	0.000
214	2015.01.09 15:39	close	108	0.01	119.434	0.000	0.000	0.75	20079.95
215	2015.01.09 15:39	buy	109	0.01	119.437	0.000	0.000
216	2015.01.09 15:40	close	109	0.01	119.568	0.000	0.000	1.00	20080.95
217	2015.01.09 15:40	buy	110	0.01	119.571	0.000	0.000
218	2015.01.09 15:44	close	110	0.01	119.718	0.000	0.000	1.13	20082.08
219	2015.01.09 15:44	buy	111	0.01	119.721	0.000	0.000
220	2015.01.09 15:52	buy	112	0.02	119.493	0.000	0.000
221	2015.01.09 16:04	sell	113	0.03	119.550	0.000	0.000
222	2015.01.09 16:07	close	112	0.02	119.650	0.000	0.000	2.42	20084.50
223	2015.01.09 16:07	close	111	0.01	119.650	0.000	0.000	-0.69	20083.81
224	2015.01.09 16:07	buy	114	0.01	119.653	0.000	0.000
225	2015.01.09 16:32	buy	115	0.02	119.393	0.000	0.000
226	2015.01.09 16:36	close	113	0.03	119.281	0.000	0.000	6.47	20090.28
227	2015.01.09 16:36	close	107	0.02	119.281	0.000	0.000	-0.55	20089.73
228	2015.01.09 16:36	close	105	0.01	119.281	0.000	0.000	-4.13	20085.60
229	2015.01.09 16:36	sell	116	0.01	119.278	0.000	0.000
230	2015.01.09 16:57	close	116	0.01	119.154	0.000	0.000	0.94	20086.54
231	2015.01.09 16:57	sell	117	0.01	119.151	0.000	0.000
232	2015.01.09 17:00	buy	118	0.03	119.163	0.000	0.000
233	2015.01.09 17:04	close	117	0.01	119.047	0.000	0.000	0.77	20087.31
234	2015.01.09 17:04	sell	119	0.01	119.044	0.000	0.000
235	2015.01.09 17:06	close	119	0.01	118.933	0.000	0.000	0.83	20088.14
236	2015.01.09 17:06	buy	120	0.05	118.933	0.000	0.000
237	2015.01.09 17:06	sell	121	0.01	118.930	0.000	0.000
238	2015.01.09 17:30	close	121	0.01	118.823	0.000	0.000	0.80	20088.94
239	2015.01.09 17:30	sell	122	0.01	118.820	0.000	0.000
240	2015.01.09 18:02	buy	123	0.08	118.728	0.000	0.000
241	2015.01.09 18:02	close	122	0.01	118.702	0.000	0.000	0.89	20089.83
242	2015.01.09 18:02	sell	124	0.01	118.699	0.000	0.000
243	2015.01.09 18:05	close	124	0.01	118.593	0.000	0.000	0.79	20090.62
244	2015.01.09 18:05	sell	125	0.01	118.590	0.000	0.000
245	2015.01.09 18:11	buy	126	0.13	118.503	0.000	0.000
246	2015.01.09 18:12	close	125	0.01	118.488	0.000	0.000	0.76	20091.38
247	2015.01.09 18:12	sell	127	0.01	118.485	0.000	0.000
248	2015.01.09 23:59	close	127	0.01	118.383	0.000	0.000	0.76	20092.14
249	2015.01.09 23:59	sell	128	0.01	118.380	0.000	0.000
250	2015.01.12 00:00	buy	129	0.21	118.300	0.000	0.000
251	2015.01.12 00:00	close	128	0.01	118.276	0.000	0.000	0.68	20092.81
252	2015.01.12 00:00	sell	130	0.01	118.273	0.000	0.000
253	2015.01.12 01:35	close	130	0.01	118.173	0.000	0.000	0.75	20093.56
254	2015.01.12 01:35	sell	131	0.01	118.170	0.000	0.000
255	2015.01.12 10:21	close	129	0.21	118.600	0.000	0.000	51.02	20144.58
256	2015.01.12 10:21	close	126	0.13	118.600	0.000	0.000	9.67	20154.26
257	2015.01.12 10:21	close	123	0.08	118.600	0.000	0.000	-9.22	20145.04
258	2015.01.12 10:21	close	120	0.05	118.600	0.000	0.000	-14.41	20130.63
259	2015.01.12 10:21	close	118	0.03	118.600	0.000	0.000	-14.46	20116.17
260	2015.01.12 10:21	close	115	0.02	118.600	0.000	0.000	-13.52	20102.65
261	2015.01.12 10:21	close	114	0.01	118.600	0.000	0.000	-8.95	20093.70
262	2015.01.12 10:21	buy	132	0.01	118.603	0.000	0.000
263	2015.01.12 10:27	close	132	0.01	118.721	0.000	0.000	0.89	20094.59
264	2015.01.12 10:27	buy	133	0.01	118.724	0.000	0.000
265	2015.01.12 11:00	close	133	0.01	118.830	0.000	0.000	0.79	20095.38
266	2015.01.12 11:00	buy	134	0.01	118.833	0.000	0.000
267	2015.01.12 11:40	close	134	0.01	118.937	0.000	0.000	0.77	20096.15
268	2015.01.12 11:40	buy	135	0.01	118.940	0.000	0.000
269	2015.01.12 11:46	close	135	0.01	119.049	0.000	0.000	0.82	20096.97
270	2015.01.12 11:46	buy	136	0.01	119.052	0.000	0.000
271	2015.01.12 12:00	close	136	0.01	119.163	0.000	0.000	0.83	20097.80
272	2015.01.12 12:00	buy	137	0.01	119.166	0.000	0.000
273	2015.01.12 12:04	close	137	0.01	119.270	0.000	0.000	0.77	20098.57
274	2015.01.12 12:04	buy	138	0.01	119.273	0.000	0.000
275	2015.01.12 19:24	buy	139	0.02	118.323	0.000	0.000
276	2015.01.13 02:49	close	131	0.01	118.061	0.000	0.000	0.72	20099.29
277	2015.01.13 02:49	sell	140	0.01	118.058	0.000	0.000
278	2015.01.13 02:50	close	140	0.01	117.921	0.000	0.000	1.06	20100.35
279	2015.01.13 02:50	sell	141	0.01	117.918	0.000	0.000
280	2015.01.13 02:51	buy	142	0.03	118.003	0.000	0.000
281	2015.01.13 02:59	close	141	0.01	117.803	0.000	0.000	0.88	20101.23
282	2015.01.13 02:59	sell	143	0.01	117.800	0.000	0.000
283	2015.01.13 06:55	close	142	0.03	118.380	0.000	0.000	9.25	20110.48
284	2015.01.13 06:55	close	139	0.02	118.380	0.000	0.000	0.81	20111.29
285	2015.01.13 06:55	close	138	0.01	118.380	0.000	0.000	-7.61	20103.68
286	2015.01.13 06:55	buy	144	0.01	118.383	0.000	0.000
287	2015.01.13 07:33	close	144	0.01	118.510	0.000	0.000	0.97	20104.65
288	2015.01.13 07:33	buy	145	0.01	118.513	0.000	0.000
289	2015.01.13 07:35	close	145	0.01	118.616	0.000	0.000	0.77	20105.42
290	2015.01.13 07:35	buy	146	0.01	118.619	0.000	0.000
291	2015.01.13 08:06	close	146	0.01	118.725	0.000	0.000	0.79	20106.21
292	2015.01.13 08:06	buy	147	0.01	118.728	0.000	0.000
293	2015.01.13 08:12	close	147	0.01	118.840	0.000	0.000	0.84	20107.05
294	2015.01.13 08:12	buy	148	0.01	118.843	0.000	0.000
295	2015.01.13 09:32	buy	149	0.02	118.323	0.000	0.000
296	2015.01.13 11:45	close	149	0.02	118.578	0.000	0.000	4.10	20111.15
297	2015.01.13 11:45	close	148	0.01	118.578	0.000	0.000	-2.33	20108.82
298	2015.01.13 11:45	buy	150	0.01	118.581	0.000	0.000
299	2015.01.13 12:19	close	150	0.01	118.690	0.000	0.000	0.82	20109.64
300	2015.01.13 12:19	buy	151	0.01	118.693	0.000	0.000
301	2015.01.13 13:09	buy	152	0.02	118.483	0.000	0.000
302	2015.01.13 13:56	close	152	0.02	118.647	0.000	0.000	2.56	20112.20
303	2015.01.13 13:56	close	151	0.01	118.647	0.000	0.000	-0.49	20111.71
304	2015.01.13 13:56	buy	153	0.01	118.650	0.000	0.000
305	2015.01.13 16:41	close	153	0.01	118.770	0.000	0.000	0.91	20112.62
306	2015.01.13 16:41	buy	154	0.01	118.773	0.000	0.000
307	2015.01.13 18:27	buy	155	0.02	118.183	0.000	0.000
308	2015.01.13 19:23	buy	156	0.03	117.973	0.000	0.000
309	2015.01.13 20:51	close	143	0.01	117.693	0.000	0.000	0.81	20113.43
310	2015.01.13 20:51	sell	157	0.01	117.690	0.000	0.000
311	2015.01.13 20:52	buy	158	0.05	117.713	0.000	0.000
312	2015.01.13 21:06	close	157	0.01	117.583	0.000	0.000	0.81	20114.24
313	2015.01.13 21:06	sell	159	0.01	117.580	0.000	0.000
314	2015.01.13 22:18	sell	160	0.02	117.782	0.000	0.000
315	2015.01.14 02:20	close	160	0.02	117.613	0.000	0.000	2.47	20116.70
316	2015.01.14 02:20	close	159	0.01	117.613	0.000	0.000	-0.48	20116.22
317	2015.01.14 02:20	sell	161	0.01	117.610	0.000	0.000
318	2015.01.14 02:33	close	161	0.01	117.493	0.000	0.000	0.90	20117.12
319	2015.01.14 02:33	sell	162	0.01	117.490	0.000	0.000
320	2015.01.14 05:04	close	162	0.01	117.363	0.000	0.000	0.98	20118.10
321	2015.01.14 05:04	sell	163	0.01	117.360	0.000	0.000
322	2015.01.14 05:11	buy	164	0.08	117.423	0.000	0.000
323	2015.01.14 06:57	close	163	0.01	117.260	0.000	0.000	0.75	20118.85
324	2015.01.14 06:57	sell	165	0.01	117.257	0.000	0.000
325	2015.01.14 07:26	close	165	0.01	117.155	0.000	0.000	0.77	20119.62
326	2015.01.14 07:26	sell	166	0.01	117.152	0.000	0.000
327	2015.01.14 07:31	close	166	0.01	117.048	0.000	0.000	0.79	20120.41
328	2015.01.14 07:31	sell	167	0.01	117.045	0.000	0.000
329	2015.01.14 08:15	buy	168	0.13	116.983	0.000	0.000
330	2015.01.14 08:16	close	167	0.01	116.943	0.000	0.000	0.77	20121.18
331	2015.01.14 08:16	sell	169	0.01	116.940	0.000	0.000
332	2015.01.14 08:34	close	169	0.01	116.823	0.000	0.000	0.90	20122.08
333	2015.01.14 08:34	sell	170	0.01	116.820	0.000	0.000
334	2015.01.14 09:53	sell	171	0.02	117.100	0.000	0.000
335	2015.01.14 10:02	close	171	0.02	116.923	0.000	0.000	2.83	20124.91
336	2015.01.14 10:02	close	170	0.01	116.923	0.000	0.000	-0.98	20123.93
337	2015.01.14 10:02	sell	172	0.01	116.920	0.000	0.000
338	2015.01.14 10:18	close	172	0.01	116.812	0.000	0.000	0.82	20124.75
339	2015.01.14 10:18	sell	173	0.01	116.809	0.000	0.000
340	2015.01.14 10:19	close	173	0.01	116.693	0.000	0.000	0.89	20125.64
341	2015.01.14 10:19	sell	174	0.01	116.690	0.000	0.000
342	2015.01.14 10:21	buy	175	0.21	116.743	0.000	0.000
343	2015.01.14 11:00	close	174	0.01	116.553	0.000	0.000	1.08	20126.72
344	2015.01.14 11:00	sell	176	0.01	116.550	0.000	0.000
345	2015.01.14 15:31	buy	177	0.34	116.530	0.000	0.000
346	2015.01.14 15:32	close	176	0.01	116.439	0.000	0.000	0.85	20127.57
347	2015.01.14 15:32	sell	178	0.01	116.436	0.000	0.000
348	2015.01.14 15:33	close	178	0.01	116.324	0.000	0.000	0.86	20128.43
349	2015.01.14 15:33	sell	179	0.01	116.321	0.000	0.000
350	2015.01.14 15:36	buy	180	0.54	116.303	0.000	0.000
351	2015.01.14 15:37	close	179	0.01	116.207	0.000	0.000	0.88	20129.31
352	2015.01.14 15:37	sell	181	0.01	116.204	0.000	0.000
353	2015.01.14 15:49	close	181	0.01	116.083	0.000	0.000	0.94	20130.25
354	2015.01.14 15:49	buy	182	0.86	116.083	0.000	0.000
355	2015.01.14 15:49	sell	183	0.01	116.080	0.000	0.000
356	2015.01.14 16:12	close	182	0.86	116.463	0.000	0.000	272.00	20402.25
357	2015.01.14 16:12	close	180	0.54	116.463	0.000	0.000	68.79	20471.04
358	2015.01.14 16:12	close	177	0.34	116.463	0.000	0.000	-22.96	20448.08
359	2015.01.14 16:12	close	175	0.21	116.463	0.000	0.000	-52.59	20395.49
360	2015.01.14 16:12	close	168	0.13	116.463	0.000	0.000	-59.34	20336.15
361	2015.01.14 16:12	close	164	0.08	116.463	0.000	0.000	-66.74	20269.41
362	2015.01.14 16:12	close	158	0.05	116.463	0.000	0.000	-54.04	20215.37
363	2015.01.14 16:12	close	156	0.03	116.463	0.000	0.000	-39.12	20176.25
364	2015.01.14 16:12	close	155	0.02	116.463	0.000	0.000	-29.69	20146.57
365	2015.01.14 16:12	close	154	0.01	116.463	0.000	0.000	-19.90	20126.66
366	2015.01.14 16:12	buy	184	0.01	116.466	0.000	0.000
367	2015.01.14 16:22	close	184	0.01	116.570	0.000	0.000	0.79	20127.45
368	2015.01.14 16:22	buy	185	0.01	116.573	0.000	0.000
369	2015.01.14 16:32	close	185	0.01	116.675	0.000	0.000	0.77	20128.22
370	2015.01.14 16:32	buy	186	0.01	116.678	0.000	0.000
371	2015.01.14 16:33	sell	187	0.02	116.680	0.000	0.000
372	2015.01.14 17:10	close	186	0.01	116.790	0.000	0.000	0.86	20129.08
373	2015.01.14 17:10	buy	188	0.01	116.793	0.000	0.000
374	2015.01.14 17:59	close	188	0.01	116.920	0.000	0.000	0.99	20130.07
375	2015.01.14 17:59	buy	189	0.01	116.923	0.000	0.000
376	2015.01.14 19:41	close	189	0.01	117.043	0.000	0.000	0.93	20131.00
377	2015.01.14 19:41	buy	190	0.01	117.046	0.000	0.000
378	2015.01.14 21:14	close	190	0.01	117.155	0.000	0.000	0.83	20131.83
379	2015.01.14 21:14	buy	191	0.01	117.158	0.000	0.000
380	2015.01.14 21:17	close	191	0.01	117.258	0.000	0.000	0.75	20132.58
381	2015.01.14 21:17	buy	192	0.01	117.261	0.000	0.000
382	2015.01.14 21:28	close	192	0.01	117.366	0.000	0.000	0.79	20133.37
383	2015.01.14 21:28	buy	193	0.01	117.369	0.000	0.000
384	2015.01.15 00:29	buy	194	0.02	117.158	0.000	0.000
385	2015.01.15 01:14	close	194	0.02	117.312	0.000	0.000	2.43	20135.80
386	2015.01.15 01:14	close	193	0.01	117.312	0.000	0.000	-0.51	20135.29
387	2015.01.15 01:14	buy	195	0.01	117.315	0.000	0.000
388	2015.01.15 01:51	close	195	0.01	117.423	0.000	0.000	0.82	20136.11
389	2015.01.15 01:51	buy	196	0.01	117.426	0.000	0.000
390	2015.01.15 02:02	close	196	0.01	117.529	0.000	0.000	0.78	20136.89
391	2015.01.15 02:02	buy	197	0.01	117.532	0.000	0.000
392	2015.01.15 02:32	sell	198	0.03	117.540	0.000	0.000
393	2015.01.15 02:54	close	197	0.01	117.655	0.000	0.000	0.95	20137.84
394	2015.01.15 02:54	buy	199	0.01	117.658	0.000	0.000
395	2015.01.15 03:23	close	199	0.01	117.760	0.000	0.000	0.77	20138.61
396	2015.01.15 03:23	buy	200	0.01	117.763	0.000	0.000
397	2015.01.15 08:02	close	200	0.01	117.870	0.000	0.000	0.81	20139.42
398	2015.01.15 08:02	buy	201	0.01	117.873	0.000	0.000
399	2015.01.15 11:36	buy	202	0.02	117.233	0.000	0.000
400	2015.01.15 11:44	close	198	0.03	116.953	0.000	0.000	14.76	20154.18
401	2015.01.15 11:44	close	187	0.02	116.953	0.000	0.000	-5.48	20148.70
402	2015.01.15 11:44	close	183	0.01	116.953	0.000	0.000	-7.87	20140.83
403	2015.01.15 11:44	sell	203	0.01	116.950	0.000	0.000
404	2015.01.15 11:45	buy	204	0.03	117.028	0.000	0.000
405	2015.01.15 11:49	close	203	0.01	116.829	0.000	0.000	0.94	20141.77
406	2015.01.15 11:49	sell	205	0.01	116.826	0.000	0.000
407	2015.01.15 11:50	close	205	0.01	116.683	0.000	0.000	1.13	20142.90
408	2015.01.15 11:50	sell	206	0.01	116.680	0.000	0.000
409	2015.01.15 11:53	buy	207	0.05	116.813	0.000	0.000
410	2015.01.15 11:56	close	207	0.05	117.108	0.000	0.000	12.10	20155.00
411	2015.01.15 11:56	close	204	0.03	117.108	0.000	0.000	1.75	20156.75
412	2015.01.15 11:56	close	202	0.02	117.108	0.000	0.000	-2.33	20154.42
413	2015.01.15 11:56	close	201	0.01	117.108	0.000	0.000	-6.63	20147.79
414	2015.01.15 11:56	buy	208	0.01	117.111	0.000	0.000
415	2015.01.15 11:57	close	208	0.01	117.230	0.000	0.000	0.92	20148.71
416	2015.01.15 11:57	buy	209	0.01	117.233	0.000	0.000
417	2015.01.15 11:59	buy	210	0.02	116.963	0.000	0.000
418	2015.01.15 13:02	buy	211	0.03	116.603	0.000	0.000
419	2015.01.15 13:04	close	206	0.01	116.563	0.000	0.000	0.90	20149.61
420	2015.01.15 13:04	sell	212	0.01	116.560	0.000	0.000
421	2015.01.15 13:12	close	212	0.01	116.457	0.000	0.000	0.78	20150.39
422	2015.01.15 13:12	sell	213	0.01	116.454	0.000	0.000
423	2015.01.15 13:13	close	213	0.01	116.351	0.000	0.000	0.79	20151.18
424	2015.01.15 13:13	sell	214	0.01	116.348	0.000	0.000
425	2015.01.15 13:18	buy	215	0.05	116.393	0.000	0.000
426	2015.01.15 13:45	close	215	0.05	116.670	0.000	0.000	11.37	20162.55
427	2015.01.15 13:45	close	211	0.03	116.670	0.000	0.000	1.42	20163.97
428	2015.01.15 13:45	close	210	0.02	116.670	0.000	0.000	-5.22	20158.75
429	2015.01.15 13:45	close	209	0.01	116.670	0.000	0.000	-4.93	20153.82
430	2015.01.15 13:45	buy	216	0.01	116.673	0.000	0.000
431	2015.01.15 14:17	close	216	0.01	116.810	0.000	0.000	1.07	20154.89
432	2015.01.15 14:17	buy	217	0.01	116.813	0.000	0.000
433	2015.01.15 14:21	sell	218	0.02	116.670	0.000	0.000
434	2015.01.15 14:48	close	218	0.02	116.480	0.000	0.000	3.06	20157.95
435	2015.01.15 14:48	close	214	0.01	116.480	0.000	0.000	-1.23	20156.72
436	2015.01.15 14:48	sell	219	0.01	116.477	0.000	0.000
437	2015.01.15 15:01	buy	220	0.02	116.393	0.000	0.000
438	2015.01.15 15:01	close	219	0.01	116.351	0.000	0.000	0.98	20157.70
439	2015.01.15 15:01	sell	221	0.01	116.348	0.000	0.000
440	2015.01.15 15:01	close	221	0.01	116.243	0.000	0.000	0.80	20158.50
441	2015.01.15 15:01	sell	222	0.01	116.240	0.000	0.000
442	2015.01.15 15:16	close	220	0.02	116.616	0.000	0.000	3.62	20162.12
443	2015.01.15 15:16	close	217	0.01	116.616	0.000	0.000	-1.79	20160.33
444	2015.01.15 15:16	buy	223	0.01	116.619	0.000	0.000
445	2015.01.15 15:21	close	223	0.01	116.720	0.000	0.000	0.77	20161.10
446	2015.01.15 15:21	buy	224	0.01	116.723	0.000	0.000
447	2015.01.15 15:31	sell	225	0.02	116.760	0.000	0.000
448	2015.01.15 15:35	close	224	0.01	116.869	0.000	0.000	1.15	20162.25
449	2015.01.15 15:35	buy	226	0.01	116.872	0.000	0.000
450	2015.01.15 16:00	close	226	0.01	116.983	0.000	0.000	0.85	20163.10
451	2015.01.15 16:00	buy	227	0.01	116.986	0.000	0.000
452	2015.01.15 16:13	close	227	0.01	117.103	0.000	0.000	0.90	20164.00
453	2015.01.15 16:13	buy	228	0.01	117.106	0.000	0.000
454	2015.01.15 16:17	close	228	0.01	117.207	0.000	0.000	0.76	20164.76
455	2015.01.15 16:17	buy	229	0.01	117.210	0.000	0.000
456	2015.01.15 16:37	buy	230	0.02	116.953	0.000	0.000
457	2015.01.15 17:03	buy	231	0.03	116.703	0.000	0.000
458	2015.01.15 17:17	close	231	0.03	116.936	0.000	0.000	5.68	20170.44
459	2015.01.15 17:17	close	230	0.02	116.936	0.000	0.000	-0.49	20169.95
460	2015.01.15 17:17	close	229	0.01	116.936	0.000	0.000	-2.44	20167.51
461	2015.01.15 17:17	buy	232	0.01	116.939	0.000	0.000
462	2015.01.15 17:25	close	232	0.01	117.057	0.000	0.000	0.91	20168.42
463	2015.01.15 17:25	buy	233	0.01	117.060	0.000	0.000
464	2015.01.15 17:29	sell	234	0.03	117.090	0.000	0.000
465	2015.01.15 17:30	close	233	0.01	117.175	0.000	0.000	0.88	20169.30
466	2015.01.15 17:30	buy	235	0.01	117.178	0.000	0.000
467	2015.01.15 17:36	buy	236	0.02	116.957	0.000	0.000
468	2015.01.15 17:47	close	236	0.02	117.110	0.000	0.000	2.41	20171.71
469	2015.01.15 17:47	close	235	0.01	117.110	0.000	0.000	-0.68	20171.03
470	2015.01.15 17:47	buy	237	0.01	117.113	0.000	0.000
471	2015.01.15 17:57	close	234	0.03	116.753	0.000	0.000	8.36	20179.39
472	2015.01.15 17:57	close	225	0.02	116.753	0.000	0.000	-0.08	20179.31
473	2015.01.15 17:57	close	222	0.01	116.753	0.000	0.000	-4.49	20174.82
474	2015.01.15 17:57	sell	238	0.01	116.750	0.000	0.000
475	2015.01.15 18:01	buy	239	0.02	116.903	0.000	0.000
476	2015.01.15 18:18	close	239	0.02	117.070	0.000	0.000	2.65	20177.47
477	2015.01.15 18:18	close	237	0.01	117.070	0.000	0.000	-0.47	20177.00
478	2015.01.15 18:18	buy	240	0.01	117.073	0.000	0.000
479	2015.01.15 18:36	sell	241	0.02	117.090	0.000	0.000
480	2015.01.15 18:42	close	241	0.02	116.883	0.000	0.000	3.34	20180.34
481	2015.01.15 18:42	close	238	0.01	116.883	0.000	0.000	-1.24	20179.10
482	2015.01.15 18:42	sell	242	0.01	116.880	0.000	0.000
483	2015.01.15 19:31	close	242	0.01	116.778	0.000	0.000	0.77	20179.87
484	2015.01.15 19:31	sell	243	0.01	116.775	0.000	0.000
485	2015.01.15 19:31	close	243	0.01	116.663	0.000	0.000	0.86	20180.73
486	2015.01.15 19:31	sell	244	0.01	116.660	0.000	0.000
487	2015.01.15 19:32	buy	245	0.02	116.693	0.000	0.000
488	2015.01.15 19:38	close	244	0.01	116.484	0.000	0.000	1.41	20182.14
489	2015.01.15 19:38	sell	246	0.01	116.481	0.000	0.000
490	2015.01.15 20:28	buy	247	0.03	116.413	0.000	0.000
491	2015.01.15 20:48	close	246	0.01	116.358	0.000	0.000	0.96	20183.10
492	2015.01.15 20:48	sell	248	0.01	116.355	0.000	0.000
493	2015.01.15 23:18	close	248	0.01	116.253	0.000	0.000	0.78	20183.88
494	2015.01.15 23:18	sell	249	0.01	116.250	0.000	0.000
495	2015.01.15 23:59	close	249	0.01	116.143	0.000	0.000	0.82	20184.70
496	2015.01.15 23:59	sell	250	0.01	116.140	0.000	0.000
497	2015.01.16 00:11	close	250	0.01	116.028	0.000	0.000	0.77	20185.47
498	2015.01.16 00:11	sell	251	0.01	116.025	0.000	0.000
499	2015.01.16 00:12	close	251	0.01	115.922	0.000	0.000	0.79	20186.26
500	2015.01.16 00:12	sell	252	0.01	115.919	0.000	0.000
501	2015.01.16 00:14	buy	253	0.05	115.913	0.000	0.000
502	2015.01.16 00:49	sell	254	0.02	116.160	0.000	0.000
503	2015.01.16 01:04	close	253	0.05	116.319	0.000	0.000	16.95	20203.21
504	2015.01.16 01:04	close	247	0.03	116.319	0.000	0.000	-2.64	20200.57
505	2015.01.16 01:04	close	245	0.02	116.319	0.000	0.000	-6.58	20193.99
506	2015.01.16 01:04	close	240	0.01	116.319	0.000	0.000	-6.55	20187.44
507	2015.01.16 01:04	buy	255	0.01	116.322	0.000	0.000
508	2015.01.16 01:39	buy	256	0.02	116.118	0.000	0.000
509	2015.01.16 02:02	close	256	0.02	116.285	0.000	0.000	2.67	20190.11
510	2015.01.16 02:02	close	255	0.01	116.285	0.000	0.000	-0.42	20189.69
511	2015.01.16 02:02	buy	257	0.01	116.288	0.000	0.000
512	2015.01.16 02:21	buy	258	0.02	116.073	0.000	0.000
513	2015.01.16 02:25	close	258	0.02	116.230	0.000	0.000	2.50	20192.19
514	2015.01.16 02:25	close	257	0.01	116.230	0.000	0.000	-0.60	20191.59
515	2015.01.16 02:25	buy	259	0.01	116.233	0.000	0.000
516	2015.01.16 02:50	close	259	0.01	116.340	0.000	0.000	0.82	20192.41
517	2015.01.16 02:50	buy	260	0.01	116.343	0.000	0.000
518	2015.01.16 03:04	close	260	0.01	116.454	0.000	0.000	0.85	20193.26
519	2015.01.16 03:04	buy	261	0.01	116.457	0.000	0.000
520	2015.01.16 03:06	close	261	0.01	116.561	0.000	0.000	0.79	20194.05
521	2015.01.16 03:06	buy	262	0.01	116.564	0.000	0.000
522	2015.01.16 03:13	buy	263	0.02	116.363	0.000	0.000
523	2015.01.16 04:18	close	254	0.02	115.983	0.000	0.000	2.85	20196.90
524	2015.01.16 04:18	close	252	0.01	115.983	0.000	0.000	-0.65	20196.25
525	2015.01.16 04:18	sell	264	0.01	115.980	0.000	0.000
526	2015.01.16 04:35	close	264	0.01	115.873	0.000	0.000	0.82	20197.07
527	2015.01.16 04:35	sell	265	0.01	115.870	0.000	0.000
528	2015.01.16 04:37	buy	266	0.03	115.943	0.000	0.000
529	2015.01.16 05:06	close	266	0.03	116.230	0.000	0.000	7.11	20204.18
530	2015.01.16 05:06	close	263	0.02	116.230	0.000	0.000	-2.49	20201.69
531	2015.01.16 05:06	close	262	0.01	116.230	0.000	0.000	-2.97	20198.72
532	2015.01.16 05:06	buy	267	0.01	116.233	0.000	0.000
533	2015.01.16 06:30	close	267	0.01	116.345	0.000	0.000	0.86	20199.58
534	2015.01.16 06:30	buy	268	0.01	116.348	0.000	0.000
535	2015.01.16 06:56	close	268	0.01	116.460	0.000	0.000	0.86	20200.44
536	2015.01.16 06:56	buy	269	0.01	116.463	0.000	0.000
537	2015.01.16 08:03	close	269	0.01	116.586	0.000	0.000	0.96	20201.40
538	2015.01.16 08:03	buy	270	0.01	116.589	0.000	0.000
539	2015.01.16 08:27	close	270	0.01	116.720	0.000	0.000	1.02	20202.42
540	2015.01.16 08:27	buy	271	0.01	116.723	0.000	0.000
541	2015.01.16 08:32	close	271	0.01	116.824	0.000	0.000	0.76	20203.18
542	2015.01.16 08:32	buy	272	0.01	116.827	0.000	0.000
543	2015.01.16 11:26	buy	273	0.02	116.513	0.000	0.000
544	2015.01.16 13:22	close	273	0.02	116.700	0.000	0.000	3.00	20206.18
545	2015.01.16 13:22	close	272	0.01	116.700	0.000	0.000	-1.19	20204.99
546	2015.01.16 13:22	buy	274	0.01	116.703	0.000	0.000
547	2015.01.16 15:33	sell	275	0.02	116.640	0.000	0.000
548	2015.01.16 15:46	close	274	0.01	116.811	0.000	0.000	0.82	20205.81
549	2015.01.16 15:46	buy	276	0.01	116.814	0.000	0.000
550	2015.01.16 16:25	close	276	0.01	116.920	0.000	0.000	0.81	20206.62
551	2015.01.16 16:25	buy	277	0.01	116.923	0.000	0.000
552	2015.01.16 16:37	close	277	0.01	117.042	0.000	0.000	0.92	20207.54
553	2015.01.16 16:37	buy	278	0.01	117.045	0.000	0.000
554	2015.01.16 17:00	close	278	0.01	117.250	0.000	0.000	1.65	20209.19
555	2015.01.16 17:00	buy	279	0.01	117.253	0.000	0.000
556	2015.01.16 17:15	sell	280	0.03	117.140	0.000	0.000
557	2015.01.16 17:23	close	279	0.01	117.360	0.000	0.000	0.81	20210.00
558	2015.01.16 17:23	buy	281	0.01	117.363	0.000	0.000
559	2015.01.16 17:26	close	281	0.01	117.466	0.000	0.000	0.78	20210.78
560	2015.01.16 17:26	buy	282	0.01	117.469	0.000	0.000
561	2015.01.16 17:28	close	282	0.01	117.577	0.000	0.000	0.82	20211.60
562	2015.01.16 17:28	buy	283	0.01	117.580	0.000	0.000
563	2015.01.16 17:32	close	283	0.01	117.690	0.000	0.000	0.83	20212.43
564	2015.01.16 17:32	buy	284	0.01	117.693	0.000	0.000
565	2015.01.16 18:05	sell	285	0.05	117.590	0.000	0.000
566	2015.01.19 02:58	buy	286	0.02	117.443	0.000	0.000
567	2015.01.19 03:18	buy	287	0.03	117.238	0.000	0.000
568	2015.01.19 03:23	close	285	0.05	117.113	0.000	0.000	19.35	20231.78
569	2015.01.19 03:23	close	280	0.03	117.113	0.000	0.000	0.08	20231.86
570	2015.01.19 03:23	close	275	0.02	117.113	0.000	0.000	-8.48	20223.38
571	2015.01.19 03:23	close	265	0.01	117.113	0.000	0.000	-10.81	20212.56
572	2015.01.19 03:23	sell	288	0.01	117.110	0.000	0.000
573	2015.01.19 03:32	close	288	0.01	117.006	0.000	0.000	0.79	20213.35
574	2015.01.19 03:32	sell	289	0.01	117.003	0.000	0.000
575	2015.01.19 03:38	buy	290	0.05	117.037	0.000	0.000
576	2015.01.19 04:15	close	290	0.05	117.260	0.000	0.000	9.01	20222.36
577	2015.01.19 04:15	close	287	0.03	117.260	0.000	0.000	0.26	20222.62
578	2015.01.19 04:15	close	286	0.02	117.260	0.000	0.000	-3.32	20219.30
579	2015.01.19 04:15	close	284	0.01	117.260	0.000	0.000	-3.76	20215.54
580	2015.01.19 04:15	buy	291	0.01	117.263	0.000	0.000
581	2015.01.19 06:50	buy	292	0.02	116.973	0.000	0.000
582	2015.01.19 07:21	close	292	0.02	117.150	0.000	0.000	2.82	20218.36
583	2015.01.19 07:21	close	291	0.01	117.150	0.000	0.000	-1.06	20217.30
584	2015.01.19 07:21	buy	293	0.01	117.153	0.000	0.000
585	2015.01.19 10:37	close	293	0.01	117.259	0.000	0.000	0.80	20218.10
586	2015.01.19 10:37	buy	294	0.01	117.262	0.000	0.000
587	2015.01.19 10:45	close	294	0.01	117.377	0.000	0.000	0.88	20218.98
588	2015.01.19 10:45	buy	295	0.01	117.380	0.000	0.000
589	2015.01.19 16:00	close	295	0.01	117.480	0.000	0.000	0.75	20219.73
590	2015.01.19 16:00	buy	296	0.01	117.483	0.000	0.000
591	2015.01.19 20:05	sell	297	0.02	117.520	0.000	0.000
592	2015.01.19 21:05	close	296	0.01	117.585	0.000	0.000	0.77	20220.50
593	2015.01.19 21:05	buy	298	0.01	117.588	0.000	0.000
594	2015.01.19 21:42	close	298	0.01	117.690	0.000	0.000	0.77	20221.27
595	2015.01.19 21:42	buy	299	0.01	117.693	0.000	0.000
596	2015.01.20 01:16	close	299	0.01	117.800	0.000	0.000	0.84	20222.11
597	2015.01.20 01:16	buy	300	0.01	117.803	0.000	0.000
598	2015.01.20 02:59	close	300	0.01	117.920	0.000	0.000	0.89	20223.00
599	2015.01.20 02:59	buy	301	0.01	117.923	0.000	0.000
600	2015.01.20 03:14	close	301	0.01	118.035	0.000	0.000	0.85	20223.85
601	2015.01.20 03:14	buy	302	0.01	118.038	0.000	0.000
602	2015.01.20 03:17	close	302	0.01	118.154	0.000	0.000	0.88	20224.73
603	2015.01.20 03:17	buy	303	0.01	118.157	0.000	0.000
604	2015.01.20 04:02	sell	304	0.03	118.180	0.000	0.000
605	2015.01.20 04:03	close	303	0.01	118.280	0.000	0.000	0.94	20225.67
606	2015.01.20 04:03	buy	305	0.01	118.283	0.000	0.000
607	2015.01.20 08:01	close	305	0.01	118.390	0.000	0.000	0.80	20226.47
608	2015.01.20 08:01	buy	306	0.01	118.393	0.000	0.000
609	2015.01.20 08:31	close	306	0.01	118.517	0.000	0.000	0.95	20227.42
610	2015.01.20 08:31	buy	307	0.01	118.520	0.000	0.000
611	2015.01.20 13:39	close	307	0.01	118.620	0.000	0.000	0.74	20228.16
612	2015.01.20 13:39	buy	308	0.01	118.623	0.000	0.000
613	2015.01.20 13:55	close	308	0.01	118.730	0.000	0.000	0.80	20228.96
614	2015.01.20 13:55	buy	309	0.01	118.733	0.000	0.000
615	2015.01.20 16:10	buy	310	0.02	118.523	0.000	0.000
616	2015.01.20 18:00	buy	311	0.03	118.311	0.000	0.000
617	2015.01.20 19:01	close	311	0.03	118.503	0.000	0.000	4.56	20233.52
618	2015.01.20 19:01	close	310	0.02	118.503	0.000	0.000	-0.54	20232.98
619	2015.01.20 19:01	close	309	0.01	118.503	0.000	0.000	-2.04	20230.94
620	2015.01.20 19:01	buy	312	0.01	118.506	0.000	0.000
621	2015.01.20 19:30	close	312	0.01	118.618	0.000	0.000	0.84	20231.78
622	2015.01.20 19:30	buy	313	0.01	118.621	0.000	0.000
623	2015.01.20 20:20	close	313	0.01	118.740	0.000	0.000	0.90	20232.68
624	2015.01.20 20:20	buy	314	0.01	118.743	0.000	0.000
625	2015.01.20 21:32	close	314	0.01	118.850	0.000	0.000	0.80	20233.48
626	2015.01.20 21:32	buy	315	0.01	118.853	0.000	0.000
627	2015.01.21 04:38	buy	316	0.02	118.203	0.000	0.000
628	2015.01.21 05:30	buy	317	0.03	117.913	0.000	0.000
629	2015.01.21 05:32	close	317	0.03	118.210	0.000	0.000	7.24	20240.72
630	2015.01.21 05:32	close	316	0.02	118.210	0.000	0.000	-0.08	20240.64
631	2015.01.21 05:32	close	315	0.01	118.210	0.000	0.000	-5.51	20235.12
632	2015.01.21 05:32	buy	318	0.01	118.213	0.000	0.000
633	2015.01.21 05:42	buy	319	0.02	117.823	0.000	0.000
634	2015.01.21 05:59	close	304	0.03	117.710	0.000	0.000	11.37	20246.50
635	2015.01.21 05:59	close	297	0.02	117.710	0.000	0.000	-3.84	20242.66
636	2015.01.21 05:59	close	289	0.01	117.710	0.000	0.000	-6.31	20236.34
637	2015.01.21 05:59	sell	320	0.01	117.707	0.000	0.000
638	2015.01.21 08:12	close	320	0.01	117.593	0.000	0.000	0.87	20237.21
639	2015.01.21 08:12	sell	321	0.01	117.590	0.000	0.000
640	2015.01.21 08:13	buy	322	0.03	117.593	0.000	0.000
641	2015.01.21 08:53	close	321	0.01	117.473	0.000	0.000	0.90	20238.11
642	2015.01.21 08:53	sell	323	0.01	117.470	0.000	0.000
643	2015.01.21 08:56	buy	324	0.05	117.383	0.000	0.000
644	2015.01.21 08:56	close	323	0.01	117.343	0.000	0.000	0.98	20239.09
645	2015.01.21 08:56	sell	325	0.01	117.340	0.000	0.000
646	2015.01.21 09:17	close	324	0.05	117.627	0.000	0.000	9.87	20248.96
647	2015.01.21 09:17	close	322	0.03	117.627	0.000	0.000	0.57	20249.53
648	2015.01.21 09:17	close	319	0.02	117.627	0.000	0.000	-3.53	20246.00
649	2015.01.21 09:17	close	318	0.01	117.627	0.000	0.000	-5.08	20240.92
650	2015.01.21 09:17	buy	326	0.01	117.630	0.000	0.000
651	2015.01.21 10:03	close	326	0.01	117.730	0.000	0.000	0.75	20241.67
652	2015.01.21 10:03	buy	327	0.01	117.733	0.000	0.000
653	2015.01.21 10:56	close	327	0.01	117.850	0.000	0.000	0.89	20242.56
654	2015.01.21 10:56	buy	328	0.01	117.853	0.000	0.000
655	2015.01.21 15:17	close	325	0.01	117.233	0.000	0.000	0.81	20243.37
656	2015.01.21 15:17	sell	329	0.01	117.230	0.000	0.000
657	2015.01.21 15:18	buy	330	0.02	117.243	0.000	0.000
658	2015.01.21 16:38	sell	331	0.02	117.440	0.000	0.000
659	2015.01.21 16:39	close	330	0.02	117.550	0.000	0.000	5.02	20248.39
660	2015.01.21 16:39	close	328	0.01	117.550	0.000	0.000	-2.68	20245.71
661	2015.01.21 16:39	buy	332	0.01	117.553	0.000	0.000
662	2015.01.21 16:46	buy	333	0.02	117.343	0.000	0.000
663	2015.01.21 16:47	close	331	0.02	117.287	0.000	0.000	2.41	20248.12
664	2015.01.21 16:47	close	329	0.01	117.287	0.000	0.000	-0.59	20247.53
665	2015.01.21 16:47	sell	334	0.01	117.284	0.000	0.000
666	2015.01.21 16:48	close	334	0.01	117.173	0.000	0.000	0.85	20248.38
667	2015.01.21 16:48	sell	335	0.01	117.170	0.000	0.000
668	2015.01.21 16:56	sell	336	0.02	117.420	0.000	0.000
669	2015.01.21 17:07	close	333	0.02	117.500	0.000	0.000	2.47	20250.85
670	2015.01.21 17:07	close	332	0.01	117.500	0.000	0.000	-0.55	20250.30
671	2015.01.21 17:07	buy	337	0.01	117.503	0.000	0.000
672	2015.01.21 17:25	close	337	0.01	117.610	0.000	0.000	0.81	20251.11
673	2015.01.21 17:25	buy	338	0.01	117.613	0.000	0.000
674	2015.01.21 17:49	close	338	0.01	117.716	0.000	0.000	0.77	20251.88
675	2015.01.21 17:49	buy	339	0.01	117.719	0.000	0.000
676	2015.01.21 18:35	close	339	0.01	117.820	0.000	0.000	0.76	20252.64
677	2015.01.21 18:35	buy	340	0.01	117.823	0.000	0.000
678	2015.01.21 19:02	close	340	0.01	117.929	0.000	0.000	0.80	20253.44
679	2015.01.21 19:02	buy	341	0.01	117.932	0.000	0.000
680	2015.01.21 19:12	close	341	0.01	118.035	0.000	0.000	0.77	20254.21
681	2015.01.21 19:12	buy	342	0.01	118.038	0.000	0.000
682	2015.01.21 19:18	close	342	0.01	118.138	0.000	0.000	0.75	20254.96
683	2015.01.21 19:18	buy	343	0.01	118.141	0.000	0.000
684	2015.01.21 21:06	buy	344	0.02	117.833	0.000	0.000
685	2015.01.22 02:12	close	344	0.02	118.027	0.000	0.000	3.25	20258.21
686	2015.01.22 02:12	close	343	0.01	118.027	0.000	0.000	-0.99	20257.22
687	2015.01.22 02:12	buy	345	0.01	118.030	0.000	0.000
688	2015.01.22 02:21	close	345	0.01	118.140	0.000	0.000	0.83	20258.05
689	2015.01.22 02:21	buy	346	0.01	118.143	0.000	0.000
690	2015.01.22 02:39	sell	347	0.03	118.070	0.000	0.000
691	2015.01.22 05:02	close	346	0.01	118.280	0.000	0.000	1.06	20259.11
692	2015.01.22 05:02	buy	348	0.01	118.283	0.000	0.000
693	2015.01.22 09:47	buy	349	0.02	117.913	0.000	0.000
694	2015.01.22 11:41	close	347	0.03	117.663	0.000	0.000	10.08	20269.19
695	2015.01.22 11:41	close	336	0.02	117.663	0.000	0.000	-4.94	20264.25
696	2015.01.22 11:41	close	335	0.01	117.663	0.000	0.000	-4.60	20259.65
697	2015.01.22 11:41	sell	350	0.01	117.660	0.000	0.000
698	2015.01.22 14:10	close	350	0.01	117.558	0.000	0.000	0.77	20260.42
699	2015.01.22 14:10	sell	351	0.01	117.555	0.000	0.000
700	2015.01.22 14:45	close	351	0.01	117.453	0.000	0.000	0.77	20261.19
701	2015.01.22 14:45	sell	352	0.01	117.450	0.000	0.000
702	2015.01.22 14:47	buy	353	0.03	117.533	0.000	0.000
703	2015.01.22 15:40	close	353	0.03	117.832	0.000	0.000	7.31	20268.50
704	2015.01.22 15:40	close	349	0.02	117.832	0.000	0.000	-1.57	20266.93
705	2015.01.22 15:40	close	348	0.01	117.832	0.000	0.000	-3.93	20263.00
706	2015.01.22 15:40	buy	354	0.01	117.835	0.000	0.000
707	2015.01.22 15:40	close	354	0.01	117.990	0.000	0.000	1.21	20264.21
708	2015.01.22 15:40	buy	355	0.01	117.993	0.000	0.000
709	2015.01.22 15:44	buy	356	0.02	117.733	0.000	0.000
710	2015.01.22 15:45	close	356	0.02	117.900	0.000	0.000	2.63	20266.84
711	2015.01.22 15:45	close	355	0.01	117.900	0.000	0.000	-0.89	20265.95
712	2015.01.22 15:45	buy	357	0.01	117.903	0.000	0.000
713	2015.01.22 15:54	sell	358	0.02	117.760	0.000	0.000
714	2015.01.22 15:55	buy	359	0.02	117.653	0.000	0.000
715	2015.01.22 15:57	close	359	0.02	117.820	0.000	0.000	2.63	20268.58
716	2015.01.22 15:57	close	357	0.01	117.820	0.000	0.000	-0.80	20267.78
717	2015.01.22 15:57	buy	360	0.01	117.823	0.000	0.000
718	2015.01.22 16:35	close	358	0.02	117.575	0.000	0.000	2.95	20270.73
719	2015.01.22 16:35	close	352	0.01	117.575	0.000	0.000	-1.16	20269.57
720	2015.01.22 16:35	sell	361	0.01	117.572	0.000	0.000
721	2015.01.22 16:37	close	361	0.01	117.440	0.000	0.000	1.02	20270.59
722	2015.01.22 16:37	sell	362	0.01	117.437	0.000	0.000
723	2015.01.22 16:38	close	362	0.01	117.330	0.000	0.000	0.81	20271.40
724	2015.01.22 16:38	sell	363	0.01	117.327	0.000	0.000
725	2015.01.22 16:42	buy	364	0.02	117.333	0.000	0.000
726	2015.01.22 17:15	close	364	0.02	117.590	0.000	0.000	4.17	20275.57
727	2015.01.22 17:15	close	360	0.01	117.590	0.000	0.000	-2.08	20273.49
728	2015.01.22 17:15	buy	365	0.01	117.593	0.000	0.000
729	2015.01.22 17:47	close	365	0.01	117.710	0.000	0.000	0.89	20274.38
730	2015.01.22 17:47	buy	366	0.01	117.713	0.000	0.000
731	2015.01.22 17:54	close	366	0.01	117.827	0.000	0.000	0.87	20275.25
732	2015.01.22 17:54	buy	367	0.01	117.830	0.000	0.000
733	2015.01.22 17:58	close	367	0.01	117.931	0.000	0.000	0.76	20276.01
734	2015.01.22 17:58	buy	368	0.01	117.934	0.000	0.000
735	2015.01.22 18:25	close	368	0.01	118.040	0.000	0.000	0.80	20276.81
736	2015.01.22 18:25	buy	369	0.01	118.043	0.000	0.000
737	2015.01.22 19:59	close	369	0.01	118.147	0.000	0.000	0.78	20277.59
738	2015.01.22 19:59	buy	370	0.01	118.150	0.000	0.000
739	2015.01.22 20:04	close	370	0.01	118.250	0.000	0.000	0.75	20278.34
740	2015.01.22 20:04	buy	371	0.01	118.253	0.000	0.000
741	2015.01.22 21:52	close	371	0.01	118.360	0.000	0.000	0.80	20279.14
742	2015.01.22 21:52	buy	372	0.01	118.363	0.000	0.000
743	2015.01.22 22:21	close	372	0.01	118.466	0.000	0.000	0.77	20279.91
744	2015.01.22 22:21	buy	373	0.01	118.469	0.000	0.000
745	2015.01.22 22:45	close	373	0.01	118.570	0.000	0.000	0.75	20280.66
746	2015.01.22 22:45	buy	374	0.01	118.573	0.000	0.000
747	2015.01.23 00:30	sell	375	0.02	118.610	0.000	0.000
748	2015.01.23 00:36	close	374	0.01	118.674	0.000	0.000	0.78	20281.44
749	2015.01.23 00:36	buy	376	0.01	118.677	0.000	0.000
750	2015.01.23 01:23	close	376	0.01	118.779	0.000	0.000	0.76	20282.20
751	2015.01.23 01:23	buy	377	0.01	118.782	0.000	0.000
752	2015.01.23 04:32	buy	378	0.02	118.273	0.000	0.000
753	2015.01.23 06:48	close	378	0.02	118.524	0.000	0.000	4.04	20286.24
754	2015.01.23 06:48	close	377	0.01	118.524	0.000	0.000	-2.28	20283.96
755	2015.01.23 06:48	buy	379	0.01	118.527	0.000	0.000
756	2015.01.23 07:07	close	379	0.01	118.640	0.000	0.000	0.85	20284.81
757	2015.01.23 07:07	buy	380	0.01	118.643	0.000	0.000
758	2015.01.23 08:19	buy	381	0.02	118.413	0.000	0.000
759	2015.01.23 10:22	close	375	0.02	118.098	0.000	0.000	8.47	20293.28
760	2015.01.23 10:22	close	363	0.01	118.098	0.000	0.000	-6.73	20286.54
761	2015.01.23 10:22	sell	382	0.01	118.095	0.000	0.000
762	2015.01.23 10:57	sell	383	0.02	118.340	0.000	0.000
763	2015.01.23 11:21	close	383	0.02	118.176	0.000	0.000	2.58	20289.12
764	2015.01.23 11:21	close	382	0.01	118.176	0.000	0.000	-0.79	20288.33
765	2015.01.23 11:21	sell	384	0.01	118.173	0.000	0.000
766	2015.01.23 12:10	close	381	0.02	118.576	0.000	0.000	2.55	20290.88
767	2015.01.23 12:10	close	380	0.01	118.576	0.000	0.000	-0.67	20290.21
768	2015.01.23 12:10	buy	385	0.01	118.579	0.000	0.000
769	2015.01.23 13:47	close	384	0.01	118.073	0.000	0.000	0.75	20290.96
770	2015.01.23 13:47	sell	386	0.01	118.070	0.000	0.000
771	2015.01.23 13:49	close	386	0.01	117.963	0.000	0.000	0.81	20291.77
772	2015.01.23 13:49	sell	387	0.01	117.960	0.000	0.000
773	2015.01.23 13:55	buy	388	0.02	117.963	0.000	0.000
774	2015.01.23 14:05	close	387	0.01	117.860	0.000	0.000	0.75	20292.52
775	2015.01.23 14:05	sell	389	0.01	117.857	0.000	0.000
776	2015.01.23 14:13	close	389	0.01	117.753	0.000	0.000	0.78	20293.30
777	2015.01.23 14:13	sell	390	0.01	117.750	0.000	0.000
778	2015.01.23 16:56	close	390	0.01	117.648	0.000	0.000	0.77	20294.07
779	2015.01.23 16:56	sell	391	0.01	117.645	0.000	0.000
780	2015.01.23 17:06	buy	392	0.03	117.683	0.000	0.000
781	2015.01.23 17:46	close	391	0.01	117.543	0.000	0.000	0.77	20294.84
782	2015.01.23 17:46	sell	393	0.01	117.540	0.000	0.000
783	2015.01.23 18:37	sell	394	0.02	117.840	0.000	0.000
784	2015.01.26 00:00	close	394	0.02	117.513	0.000	0.000	5.17	20300.01
785	2015.01.26 00:00	close	393	0.01	117.513	0.000	0.000	0.03	20300.04
786	2015.01.26 00:00	sell	395	0.01	117.510	0.000	0.000
787	2015.01.26 01:25	close	395	0.01	117.410	0.000	0.000	0.75	20300.79
788	2015.01.26 01:25	sell	396	0.01	117.407	0.000	0.000
789	2015.01.26 01:47	close	396	0.01	117.293	0.000	0.000	0.87	20301.66
790	2015.01.26 01:47	sell	397	0.01	117.290	0.000	0.000
791	2015.01.26 02:33	sell	398	0.02	117.640	0.000	0.000
792	2015.01.26 08:46	close	392	0.03	117.969	0.000	0.000	7.05	20308.71
793	2015.01.26 08:46	close	388	0.02	117.969	0.000	0.000	-0.05	20308.66
794	2015.01.26 08:46	close	385	0.01	117.969	0.000	0.000	-5.24	20303.42
795	2015.01.26 08:46	buy	399	0.01	117.972	0.000	0.000
796	2015.01.26 09:03	close	399	0.01	118.090	0.000	0.000	0.90	20304.32
797	2015.01.26 09:03	buy	400	0.01	118.093	0.000	0.000
798	2015.01.26 10:00	close	400	0.01	118.205	0.000	0.000	0.85	20305.17
799	2015.01.26 10:00	buy	401	0.01	118.208	0.000	0.000
800	2015.01.26 10:46	close	401	0.01	118.316	0.000	0.000	0.81	20305.98
801	2015.01.26 10:46	buy	402	0.01	118.319	0.000	0.000
802	2015.01.26 15:31	close	402	0.01	118.430	0.000	0.000	0.84	20306.82
803	2015.01.26 15:31	buy	403	0.01	118.433	0.000	0.000
804	2015.01.27 01:31	close	403	0.01	118.543	0.000	0.000	0.86	20307.67
805	2015.01.27 01:31	buy	404	0.01	118.546	0.000	0.000
806	2015.01.27 02:12	sell	405	0.03	118.590	0.000	0.000
807	2015.01.27 02:41	close	404	0.01	118.650	0.000	0.000	0.78	20308.45
808	2015.01.27 02:41	buy	406	0.01	118.653	0.000	0.000
809	2015.01.27 08:59	close	405	0.03	117.999	0.000	0.000	14.73	20323.18
810	2015.01.27 08:59	close	398	0.02	117.999	0.000	0.000	-6.48	20316.70
811	2015.01.27 08:59	close	397	0.01	117.999	0.000	0.000	-6.21	20310.48
812	2015.01.27 08:59	sell	407	0.01	117.996	0.000	0.000
813	2015.01.27 09:00	buy	408	0.02	117.933	0.000	0.000
814	2015.01.27 09:00	close	407	0.01	117.863	0.000	0.000	1.03	20311.51
815	2015.01.27 09:00	sell	409	0.01	117.860	0.000	0.000
816	2015.01.27 15:02	close	409	0.01	117.756	0.000	0.000	0.78	20312.29
817	2015.01.27 15:02	sell	410	0.01	117.753	0.000	0.000
818	2015.01.27 15:09	buy	411	0.03	117.723	0.000	0.000
819	2015.01.27 15:31	close	410	0.01	117.623	0.000	0.000	1.01	20313.30
820	2015.01.27 15:31	sell	412	0.01	117.620	0.000	0.000
821	2015.01.27 15:41	close	412	0.01	117.506	0.000	0.000	0.87	20314.17
822	2015.01.27 15:41	sell	413	0.01	117.503	0.000	0.000
823	2015.01.27 15:57	buy	414	0.05	117.453	0.000	0.000
824	2015.01.27 16:00	close	413	0.01	117.393	0.000	0.000	0.84	20315.01
825	2015.01.27 16:00	sell	415	0.01	117.390	0.000	0.000
826	2015.01.27 18:50	close	414	0.05	117.749	0.000	0.000	12.07	20327.08
827	2015.01.27 18:50	close	411	0.03	117.749	0.000	0.000	0.36	20327.44
828	2015.01.27 18:50	close	408	0.02	117.749	0.000	0.000	-3.33	20324.11
829	2015.01.27 18:50	close	406	0.01	117.749	0.000	0.000	-7.78	20316.33
830	2015.01.27 18:50	buy	416	0.01	117.752	0.000	0.000
831	2015.01.27 19:44	close	416	0.01	117.856	0.000	0.000	0.78	20317.11
832	2015.01.27 19:44	buy	417	0.01	117.859	0.000	0.000
833	2015.01.27 20:17	close	417	0.01	117.960	0.000	0.000	0.76	20317.87
834	2015.01.27 20:17	buy	418	0.01	117.963	0.000	0.000
835	2015.01.28 02:34	buy	419	0.02	117.743	0.000	0.000
836	2015.01.28 02:50	close	419	0.02	117.910	0.000	0.000	2.63	20320.50
837	2015.01.28 02:50	close	418	0.01	117.910	0.000	0.000	-0.52	20319.98
838	2015.01.28 02:50	buy	420	0.01	117.913	0.000	0.000
839	2015.01.28 03:11	close	420	0.01	118.018	0.000	0.000	0.79	20320.77
840	2015.01.28 03:11	buy	421	0.01	118.021	0.000	0.000
841	2015.01.28 03:32	close	421	0.01	118.167	0.000	0.000	1.14	20321.91
842	2015.01.28 03:32	buy	422	0.01	118.170	0.000	0.000
843	2015.01.28 11:07	buy	423	0.02	117.783	0.000	0.000
844	2015.01.28 21:05	sell	424	0.02	117.780	0.000	0.000
845	2015.01.28 21:09	close	424	0.02	117.560	0.000	0.000	3.54	20325.45
846	2015.01.28 21:09	close	415	0.01	117.560	0.000	0.000	-1.65	20323.80
847	2015.01.28 21:09	sell	425	0.01	117.557	0.000	0.000
848	2015.01.28 21:11	buy	426	0.03	117.553	0.000	0.000
849	2015.01.28 21:32	close	425	0.01	117.453	0.000	0.000	0.79	20324.59
850	2015.01.28 21:32	sell	427	0.01	117.450	0.000	0.000
851	2015.01.28 22:02	close	426	0.03	117.780	0.000	0.000	5.48	20330.07
852	2015.01.28 22:02	close	423	0.02	117.780	0.000	0.000	-0.25	20329.82
853	2015.01.28 22:02	close	422	0.01	117.780	0.000	0.000	-3.41	20326.41
854	2015.01.28 22:02	buy	428	0.01	117.783	0.000	0.000
855	2015.01.28 22:23	buy	429	0.02	117.563	0.000	0.000
856	2015.01.28 22:47	close	427	0.01	117.348	0.000	0.000	0.77	20327.18
857	2015.01.28 22:47	sell	430	0.01	117.345	0.000	0.000
858	2015.01.28 22:49	buy	431	0.03	117.303	0.000	0.000
859	2015.01.28 23:22	close	431	0.03	117.510	0.000	0.000	4.98	20332.16
860	2015.01.28 23:22	close	429	0.02	117.510	0.000	0.000	-1.10	20331.06
861	2015.01.28 23:22	close	428	0.01	117.510	0.000	0.000	-2.42	20328.64
862	2015.01.28 23:22	buy	432	0.01	117.513	0.000	0.000
863	2015.01.29 00:07	close	432	0.01	117.636	0.000	0.000	1.03	20329.67
864	2015.01.29 00:07	buy	433	0.01	117.639	0.000	0.000
865	2015.01.29 02:34	close	433	0.01	117.739	0.000	0.000	0.75	20330.42
866	2015.01.29 02:34	buy	434	0.01	117.742	0.000	0.000
867	2015.01.29 04:02	close	434	0.01	117.854	0.000	0.000	0.85	20331.27
868	2015.01.29 04:02	buy	435	0.01	117.857	0.000	0.000
869	2015.01.29 04:13	close	435	0.01	117.970	0.000	0.000	0.86	20332.13
870	2015.01.29 04:13	buy	436	0.01	117.973	0.000	0.000
871	2015.01.29 04:23	close	436	0.01	118.086	0.000	0.000	0.86	20332.99
872	2015.01.29 04:23	buy	437	0.01	118.089	0.000	0.000
873	2015.01.29 18:23	close	437	0.01	118.205	0.000	0.000	0.88	20333.87
874	2015.01.29 18:23	buy	438	0.01	118.208	0.000	0.000
875	2015.01.29 18:48	close	438	0.01	118.317	0.000	0.000	0.82	20334.69
876	2015.01.29 18:48	buy	439	0.01	118.320	0.000	0.000
877	2015.01.29 19:11	close	439	0.01	118.430	0.000	0.000	0.83	20335.52
878	2015.01.29 19:11	buy	440	0.01	118.433	0.000	0.000
879	2015.01.30 15:33	buy	441	0.02	117.583	0.000	0.000
880	2015.02.02 00:00	close	430	0.01	116.933	0.000	0.000	2.91	20338.43
881	2015.02.02 00:00	sell	442	0.01	116.930	0.000	0.000
882	2015.02.02 01:38	sell	443	0.02	117.220	0.000	0.000
883	2015.02.02 03:32	sell	444	0.03	117.430	0.000	0.000
884	2015.02.02 17:01	buy	445	0.03	117.373	0.000	0.000
885	2015.02.02 17:05	close	444	0.03	117.223	0.000	0.000	5.00	20343.43
886	2015.02.02 17:05	close	443	0.02	117.223	0.000	0.000	-0.25	20343.18
887	2015.02.02 17:05	close	442	0.01	117.223	0.000	0.000	-2.60	20340.58
888	2015.02.02 17:05	sell	446	0.01	117.220	0.000	0.000
889	2015.02.02 17:11	buy	447	0.05	117.158	0.000	0.000
890	2015.02.02 18:07	close	447	0.05	117.435	0.000	0.000	11.29	20351.87
891	2015.02.02 18:07	close	445	0.03	117.435	0.000	0.000	1.28	20353.15
892	2015.02.02 18:07	close	441	0.02	117.435	0.000	0.000	-2.67	20350.48
893	2015.02.02 18:07	close	440	0.01	117.435	0.000	0.000	-8.55	20341.93
894	2015.02.02 18:07	buy	448	0.01	117.438	0.000	0.000
895	2015.02.02 20:45	close	446	0.01	117.116	0.000	0.000	0.79	20342.72
896	2015.02.02 20:45	sell	449	0.01	117.113	0.000	0.000
897	2015.02.02 22:50	close	448	0.01	117.542	0.000	0.000	0.78	20343.50
898	2015.02.02 22:50	buy	450	0.01	117.545	0.000	0.000
899	2015.02.02 23:46	close	450	0.01	117.650	0.000	0.000	0.79	20344.29
900	2015.02.02 23:46	buy	451	0.01	117.653	0.000	0.000
901	2015.02.03 00:23	sell	452	0.02	117.630	0.000	0.000
902	2015.02.03 02:40	close	452	0.02	117.373	0.000	0.000	4.18	20348.47
903	2015.02.03 02:40	close	449	0.01	117.373	0.000	0.000	-2.42	20346.05
904	2015.02.03 02:40	sell	453	0.01	117.370	0.000	0.000
905	2015.02.03 02:58	close	453	0.01	117.253	0.000	0.000	0.90	20346.95
906	2015.02.03 02:58	sell	454	0.01	117.250	0.000	0.000
907	2015.02.03 06:00	close	454	0.01	117.118	0.000	0.000	1.03	20347.98
908	2015.02.03 06:00	sell	455	0.01	117.115	0.000	0.000
909	2015.02.03 06:01	buy	456	0.02	117.093	0.000	0.000
910	2015.02.03 06:03	close	455	0.01	117.007	0.000	0.000	0.82	20348.80
911	2015.02.03 06:03	sell	457	0.01	117.004	0.000	0.000
912	2015.02.03 06:41	close	457	0.01	116.903	0.000	0.000	0.76	20349.56
913	2015.02.03 06:41	sell	458	0.01	116.900	0.000	0.000
914	2015.02.03 10:51	close	456	0.02	117.370	0.000	0.000	4.52	20354.08
915	2015.02.03 10:51	close	451	0.01	117.370	0.000	0.000	-2.48	20351.60
916	2015.02.03 10:51	buy	459	0.01	117.373	0.000	0.000
917	2015.02.03 12:45	close	459	0.01	117.480	0.000	0.000	0.81	20352.41
918	2015.02.03 12:45	buy	460	0.01	117.483	0.000	0.000
919	2015.02.03 15:53	close	460	0.01	117.611	0.000	0.000	0.99	20353.40
920	2015.02.03 15:53	buy	461	0.01	117.614	0.000	0.000
921	2015.02.03 15:56	close	461	0.01	117.718	0.000	0.000	0.78	20354.18
922	2015.02.03 15:56	buy	462	0.01	117.721	0.000	0.000
923	2015.02.03 19:52	buy	463	0.02	117.313	0.000	0.000
924	2015.02.03 21:20	close	463	0.02	117.532	0.000	0.000	3.53	20357.71
925	2015.02.03 21:20	close	462	0.01	117.532	0.000	0.000	-1.71	20356.00
926	2015.02.03 21:20	buy	464	0.01	117.535	0.000	0.000
927	2015.02.04 01:29	close	464	0.01	117.640	0.000	0.000	0.82	20356.81
928	2015.02.04 01:29	buy	465	0.01	117.643	0.000	0.000
929	2015.02.04 02:28	close	465	0.01	117.750	0.000	0.000	0.81	20357.62
930	2015.02.04 02:28	buy	466	0.01	117.753	0.000	0.000
931	2015.02.04 03:16	close	466	0.01	117.859	0.000	0.000	0.80	20358.42
932	2015.02.04 03:16	buy	467	0.01	117.862	0.000	0.000
933	2015.02.04 03:34	close	467	0.01	117.962	0.000	0.000	0.75	20359.17
934	2015.02.04 03:34	buy	468	0.01	117.965	0.000	0.000
935	2015.02.04 22:44	buy	469	0.02	117.323	0.000	0.000
936	2015.02.04 23:29	buy	470	0.03	117.105	0.000	0.000
937	2015.02.05 05:47	close	470	0.03	117.362	0.000	0.000	6.51	20365.68
938	2015.02.05 05:47	close	469	0.02	117.362	0.000	0.000	0.62	20366.30
939	2015.02.05 05:47	close	468	0.01	117.362	0.000	0.000	-5.16	20361.14
940	2015.02.05 05:47	buy	471	0.01	117.365	0.000	0.000
941	2015.02.05 09:19	sell	472	0.02	117.200	0.000	0.000
942	2015.02.05 15:17	close	471	0.01	117.470	0.000	0.000	0.79	20361.93
943	2015.02.05 15:17	buy	473	0.01	117.473	0.000	0.000
944	2015.02.05 20:26	close	473	0.01	117.576	0.000	0.000	0.78	20362.71
945	2015.02.05 20:26	buy	474	0.01	117.579	0.000	0.000
946	2015.02.06 15:30	close	474	0.01	117.690	0.000	0.000	0.87	20363.58
947	2015.02.06 15:30	buy	475	0.01	117.693	0.000	0.000
948	2015.02.06 15:30	close	475	0.01	117.870	0.000	0.000	1.40	20364.98
949	2015.02.06 15:30	buy	476	0.01	117.873	0.000	0.000
950	2015.02.06 15:32	close	476	0.01	117.978	0.000	0.000	0.79	20365.77
951	2015.02.06 15:32	buy	477	0.01	117.981	0.000	0.000
952	2015.02.06 15:33	close	477	0.01	118.087	0.000	0.000	0.80	20366.57
953	2015.02.06 15:33	buy	478	0.01	118.090	0.000	0.000
954	2015.02.06 15:33	close	478	0.01	118.210	0.000	0.000	0.92	20367.49
955	2015.02.06 15:33	buy	479	0.01	118.213	0.000	0.000
956	2015.02.06 15:34	close	479	0.01	118.330	0.000	0.000	0.89	20368.38
957	2015.02.06 15:34	buy	480	0.01	118.333	0.000	0.000
958	2015.02.06 15:42	close	480	0.01	118.440	0.000	0.000	0.80	20369.18
959	2015.02.06 15:42	buy	481	0.01	118.443	0.000	0.000
960	2015.02.06 15:57	close	481	0.01	118.575	0.000	0.000	1.01	20370.19
961	2015.02.06 15:57	buy	482	0.01	118.578	0.000	0.000
962	2015.02.06 16:00	close	482	0.01	118.690	0.000	0.000	0.84	20371.03
963	2015.02.06 16:00	buy	483	0.01	118.693	0.000	0.000
964	2015.02.06 16:06	close	483	0.01	118.810	0.000	0.000	0.88	20371.91
965	2015.02.06 16:06	buy	484	0.01	118.813	0.000	0.000
966	2015.02.06 16:24	close	484	0.01	118.920	0.000	0.000	0.80	20372.71
967	2015.02.06 16:24	buy	485	0.01	118.923	0.000	0.000
968	2015.02.06 17:00	sell	486	0.03	118.790	0.000	0.000
969	2015.02.06 17:13	close	485	0.01	119.030	0.000	0.000	0.80	20373.51
970	2015.02.06 17:13	buy	487	0.01	119.033	0.000	0.000
971	2015.02.06 17:22	close	487	0.01	119.135	0.000	0.000	0.76	20374.27
972	2015.02.06 17:22	buy	488	0.01	119.138	0.000	0.000
973	2015.02.09 12:00	buy	489	0.02	118.493	0.000	0.000
974	2015.02.10 10:21	close	489	0.02	118.790	0.000	0.000	4.85	20379.12
975	2015.02.10 10:21	close	488	0.01	118.790	0.000	0.000	-2.98	20376.14
976	2015.02.10 10:21	buy	490	0.01	118.793	0.000	0.000
977	2015.02.10 12:02	close	490	0.01	118.900	0.000	0.000	0.80	20376.94
978	2015.02.10 12:02	buy	491	0.01	118.903	0.000	0.000
979	2015.02.10 12:28	close	491	0.01	119.017	0.000	0.000	0.86	20377.80
980	2015.02.10 12:28	buy	492	0.01	119.020	0.000	0.000
981	2015.02.10 14:51	close	492	0.01	119.129	0.000	0.000	0.81	20378.61
982	2015.02.10 14:51	buy	493	0.01	119.132	0.000	0.000
983	2015.02.10 15:15	close	493	0.01	119.249	0.000	0.000	0.88	20379.49
984	2015.02.10 15:15	buy	494	0.01	119.252	0.000	0.000
985	2015.02.10 15:16	close	494	0.01	119.364	0.000	0.000	0.84	20380.33
986	2015.02.10 15:16	buy	495	0.01	119.367	0.000	0.000
987	2015.02.10 15:24	close	495	0.01	119.490	0.000	0.000	0.93	20381.26
988	2015.02.10 15:24	buy	496	0.01	119.493	0.000	0.000
989	2015.02.10 16:39	close	496	0.01	119.599	0.000	0.000	0.79	20382.05
990	2015.02.10 16:39	buy	497	0.01	119.602	0.000	0.000
991	2015.02.11 09:29	close	497	0.01	119.717	0.000	0.000	0.89	20382.94
992	2015.02.11 09:29	buy	498	0.01	119.720	0.000	0.000
993	2015.02.11 12:00	close	498	0.01	119.820	0.000	0.000	0.73	20383.67
994	2015.02.11 12:00	buy	499	0.01	119.823	0.000	0.000
995	2015.02.11 13:21	close	499	0.01	119.929	0.000	0.000	0.78	20384.45
996	2015.02.11 13:21	buy	500	0.01	119.932	0.000	0.000
997	2015.02.11 16:38	close	500	0.01	120.047	0.000	0.000	0.86	20385.31
998	2015.02.11 16:38	buy	501	0.01	120.050	0.000	0.000
999	2015.02.11 16:45	close	501	0.01	120.150	0.000	0.000	0.73	20386.04
1000	2015.02.11 16:45	buy	502	0.01	120.153	0.000	0.000
1001	2015.02.11 16:57	close	502	0.01	120.270	0.000	0.000	0.87	20386.91
1002	2015.02.11 16:57	buy	503	0.01	120.273	0.000	0.000
1003	2015.02.11 17:16	close	503	0.01	120.380	0.000	0.000	0.79	20387.70
1004	2015.02.11 17:16	buy	504	0.01	120.383	0.000	0.000
1005	2015.02.12 00:25	sell	505	0.05	120.430	0.000	0.000
1006	2015.02.12 02:05	buy	506	0.02	120.113	0.000	0.000
1007	2015.02.12 05:14	close	506	0.02	120.288	0.000	0.000	2.71	20390.41
1008	2015.02.12 05:14	close	504	0.01	120.288	0.000	0.000	-0.81	20389.60
1009	2015.02.12 05:14	buy	507	0.01	120.291	0.000	0.000
1010	2015.02.12 10:26	buy	508	0.02	119.863	0.000	0.000
1011	2015.02.12 10:29	buy	509	0.03	119.433	0.000	0.000
1012	2015.02.12 10:30	close	505	0.05	118.943	0.000	0.000	62.01	20451.61
1013	2015.02.12 10:30	close	486	0.03	118.943	0.000	0.000	-6.00	20445.61
1014	2015.02.12 10:30	close	472	0.02	118.943	0.000	0.000	-30.94	20414.66
1015	2015.02.12 10:30	close	458	0.01	118.943	0.000	0.000	-18.41	20396.26
1016	2015.02.12 10:30	sell	510	0.01	118.940	0.000	0.000
1017	2015.02.12 10:31	buy	511	0.05	118.963	0.000	0.000
1018	2015.02.12 10:43	close	511	0.05	119.418	0.000	0.000	18.55	20414.81
1019	2015.02.12 10:43	close	509	0.03	119.418	0.000	0.000	-0.68	20414.13
1020	2015.02.12 10:43	close	508	0.02	119.418	0.000	0.000	-7.65	20406.48
1021	2015.02.12 10:43	close	507	0.01	119.418	0.000	0.000	-7.41	20399.07
1022	2015.02.12 10:43	buy	512	0.01	119.421	0.000	0.000
1023	2015.02.12 10:46	close	512	0.01	119.530	0.000	0.000	0.81	20399.88
1024	2015.02.12 10:46	buy	513	0.01	119.533	0.000	0.000
1025	2015.02.12 10:49	close	513	0.01	119.653	0.000	0.000	0.90	20400.78
1026	2015.02.12 10:49	buy	514	0.01	119.656	0.000	0.000
1027	2015.02.12 10:54	buy	515	0.02	119.413	0.000	0.000
1028	2015.02.12 10:54	close	515	0.02	119.580	0.000	0.000	2.59	20403.37
1029	2015.02.12 10:54	close	514	0.01	119.580	0.000	0.000	-0.74	20402.63
1030	2015.02.12 10:54	buy	516	0.01	119.583	0.000	0.000
1031	2015.02.12 11:00	close	516	0.01	119.690	0.000	0.000	0.79	20403.42
1032	2015.02.12 11:00	buy	517	0.01	119.693	0.000	0.000
1033	2015.02.12 11:22	buy	518	0.02	119.475	0.000	0.000
1034	2015.02.12 11:35	close	518	0.02	119.640	0.000	0.000	2.56	20405.98
1035	2015.02.12 11:35	close	517	0.01	119.640	0.000	0.000	-0.54	20405.44
1036	2015.02.12 11:35	buy	519	0.01	119.643	0.000	0.000
1037	2015.02.12 11:55	close	519	0.01	119.750	0.000	0.000	0.79	20406.23
1038	2015.02.12 11:55	buy	520	0.01	119.753	0.000	0.000
1039	2015.02.12 12:17	sell	521	0.02	119.690	0.000	0.000
1040	2015.02.12 13:05	close	520	0.01	119.855	0.000	0.000	0.75	20406.98
1041	2015.02.12 13:05	buy	522	0.01	119.858	0.000	0.000
1042	2015.02.12 15:31	buy	523	0.02	119.393	0.000	0.000
1043	2015.02.12 15:34	close	521	0.02	119.323	0.000	0.000	5.95	20412.93
1044	2015.02.12 15:34	close	510	0.01	119.323	0.000	0.000	-3.31	20409.62
1045	2015.02.12 15:34	sell	524	0.01	119.320	0.000	0.000
1046	2015.02.12 16:32	close	524	0.01	119.216	0.000	0.000	0.77	20410.39
1047	2015.02.12 16:32	sell	525	0.01	119.213	0.000	0.000
1048	2015.02.12 16:37	close	525	0.01	119.103	0.000	0.000	0.82	20411.21
1049	2015.02.12 16:37	sell	526	0.01	119.100	0.000	0.000
1050	2015.02.12 16:45	close	526	0.01	118.983	0.000	0.000	0.88	20412.09
1051	2015.02.12 16:45	sell	527	0.01	118.980	0.000	0.000
1052	2015.02.12 16:50	buy	528	0.03	119.063	0.000	0.000
1053	2015.02.12 18:04	close	527	0.01	118.876	0.000	0.000	0.77	20412.86
1054	2015.02.12 18:04	sell	529	0.01	118.873	0.000	0.000
1055	2015.02.12 18:23	close	529	0.01	118.753	0.000	0.000	0.91	20413.77
1056	2015.02.12 18:23	sell	530	0.01	118.750	0.000	0.000
1057	2015.02.12 18:25	buy	531	0.05	118.693	0.000	0.000
1058	2015.02.12 18:25	close	530	0.01	118.636	0.000	0.000	0.86	20414.63
1059	2015.02.12 18:25	sell	532	0.01	118.633	0.000	0.000
1060	2015.02.12 18:51	close	532	0.01	118.513	0.000	0.000	0.91	20415.54
1061	2015.02.12 18:51	sell	533	0.01	118.510	0.000	0.000
1062	2015.02.12 23:51	close	531	0.05	119.050	0.000	0.000	14.49	20430.03
1063	2015.02.12 23:51	close	528	0.03	119.050	0.000	0.000	-0.63	20429.40
1064	2015.02.12 23:51	close	523	0.02	119.050	0.000	0.000	-5.96	20423.44
1065	2015.02.12 23:51	close	522	0.01	119.050	0.000	0.000	-6.89	20416.55
1066	2015.02.12 23:51	buy	534	0.01	119.053	0.000	0.000
1067	2015.02.13 00:43	close	534	0.01	119.158	0.000	0.000	0.81	20417.36
1068	2015.02.13 00:43	buy	535	0.01	119.161	0.000	0.000
1069	2015.02.13 05:56	buy	536	0.02	118.623	0.000	0.000
1070	2015.02.13 09:09	close	536	0.02	118.885	0.000	0.000	4.21	20421.57
1071	2015.02.13 09:09	close	535	0.01	118.885	0.000	0.000	-2.42	20419.15
1072	2015.02.13 09:09	buy	537	0.01	118.888	0.000	0.000
1073	2015.02.13 14:06	close	537	0.01	118.995	0.000	0.000	0.80	20419.95
1074	2015.02.13 14:06	buy	538	0.01	118.998	0.000	0.000
1075	2015.02.13 14:10	close	538	0.01	119.112	0.000	0.000	0.86	20420.81
1076	2015.02.13 14:10	buy	539	0.01	119.115	0.000	0.000
1077	2015.02.13 17:04	buy	540	0.02	118.713	0.000	0.000
1078	2015.02.16 00:00	buy	541	0.03	118.443	0.000	0.000
1079	2015.02.16 01:20	close	541	0.03	118.687	0.000	0.000	5.87	20426.68
1080	2015.02.16 01:20	close	540	0.02	118.687	0.000	0.000	-0.59	20426.09
1081	2015.02.16 01:20	close	539	0.01	118.687	0.000	0.000	-3.68	20422.41
1082	2015.02.16 01:20	buy	542	0.01	118.690	0.000	0.000
1083	2015.02.16 05:54	close	533	0.01	118.408	0.000	0.000	0.56	20422.96
1084	2015.02.16 05:54	sell	543	0.01	118.405	0.000	0.000
1085	2015.02.16 19:48	close	543	0.01	118.283	0.000	0.000	0.93	20423.89
1086	2015.02.16 19:48	sell	544	0.01	118.280	0.000	0.000
1087	2015.02.16 20:59	buy	545	0.02	118.403	0.000	0.000
1088	2015.02.17 05:45	close	545	0.02	118.580	0.000	0.000	2.84	20426.73
1089	2015.02.17 05:45	close	542	0.01	118.580	0.000	0.000	-1.00	20425.73
1090	2015.02.17 05:45	buy	546	0.01	118.583	0.000	0.000
1091	2015.02.17 10:46	close	546	0.01	118.695	0.000	0.000	0.84	20426.57
1092	2015.02.17 10:46	buy	547	0.01	118.698	0.000	0.000
1093	2015.02.17 11:23	close	547	0.01	118.810	0.000	0.000	0.84	20427.41
1094	2015.02.17 11:23	buy	548	0.01	118.813	0.000	0.000
1095	2015.02.17 13:05	close	548	0.01	118.920	0.000	0.000	0.80	20428.21
1096	2015.02.17 13:05	buy	549	0.01	118.923	0.000	0.000
1097	2015.02.17 17:18	close	549	0.01	119.040	0.000	0.000	0.88	20429.09
1098	2015.02.17 17:18	buy	550	0.01	119.043	0.000	0.000
1099	2015.02.17 20:04	close	550	0.01	119.143	0.000	0.000	0.74	20429.83
1100	2015.02.17 20:04	buy	551	0.01	119.146	0.000	0.000
1101	2015.02.17 20:12	close	551	0.01	119.246	0.000	0.000	0.74	20430.57
1102	2015.02.17 20:12	buy	552	0.01	119.249	0.000	0.000
1103	2015.02.17 20:20	close	552	0.01	119.358	0.000	0.000	0.81	20431.38
1104	2015.02.17 20:20	buy	553	0.01	119.361	0.000	0.000
1105	2015.02.18 04:50	buy	554	0.02	119.043	0.000	0.000
1106	2015.02.18 08:35	close	554	0.02	119.250	0.000	0.000	3.27	20434.65
1107	2015.02.18 08:35	close	553	0.01	119.250	0.000	0.000	-1.00	20433.65
1108	2015.02.18 08:35	buy	555	0.01	119.253	0.000	0.000
1109	2015.02.18 14:01	close	555	0.01	119.360	0.000	0.000	0.80	20434.45
1110	2015.02.18 14:01	buy	556	0.01	119.363	0.000	0.000
1111	2015.02.18 18:14	buy	557	0.02	119.143	0.000	0.000
1112	2015.02.18 21:01	buy	558	0.03	118.823	0.000	0.000
1113	2015.02.18 21:34	buy	559	0.05	118.618	0.000	0.000
1114	2015.02.19 00:06	sell	560	0.02	118.710	0.000	0.000
1115	2015.02.19 04:09	close	560	0.02	118.442	0.000	0.000	4.33	20438.78
1116	2015.02.19 04:09	close	544	0.01	118.442	0.000	0.000	-1.98	20436.80
1117	2015.02.19 04:09	sell	561	0.01	118.439	0.000	0.000
1118	2015.02.19 11:59	close	559	0.05	118.874	0.000	0.000	10.67	20447.46
1119	2015.02.19 11:59	close	558	0.03	118.874	0.000	0.000	1.23	20448.69
1120	2015.02.19 11:59	close	557	0.02	118.874	0.000	0.000	-4.57	20444.12
1121	2015.02.19 11:59	close	556	0.01	118.874	0.000	0.000	-4.13	20439.99
1122	2015.02.19 11:59	buy	562	0.01	118.877	0.000	0.000
1123	2015.02.19 13:48	close	562	0.01	118.993	0.000	0.000	0.87	20440.86
1124	2015.02.19 13:48	buy	563	0.01	118.996	0.000	0.000
1125	2015.02.19 14:11	close	563	0.01	119.098	0.000	0.000	0.76	20441.62
1126	2015.02.19 14:11	buy	564	0.01	119.101	0.000	0.000
1127	2015.02.20 16:40	close	561	0.01	118.333	0.000	0.000	0.70	20442.32
1128	2015.02.20 16:40	sell	565	0.01	118.330	0.000	0.000
1129	2015.02.20 19:49	buy	566	0.02	118.783	0.000	0.000
1130	2015.02.20 20:42	close	566	0.02	118.972	0.000	0.000	2.98	20445.30
1131	2015.02.20 20:42	close	564	0.01	118.972	0.000	0.000	-1.15	20444.14
1132	2015.02.20 20:42	buy	567	0.01	118.975	0.000	0.000
1133	2015.02.20 22:00	close	567	0.01	119.075	0.000	0.000	0.74	20444.88
1134	2015.02.20 22:00	buy	568	0.01	119.078	0.000	0.000
1135	2015.02.20 22:14	close	568	0.01	119.180	0.000	0.000	0.76	20445.64
1136	2015.02.20 22:14	buy	569	0.01	119.183	0.000	0.000
1137	2015.02.23 09:45	close	569	0.01	119.287	0.000	0.000	0.80	20446.44
1138	2015.02.23 09:45	buy	570	0.01	119.290	0.000	0.000
1139	2015.02.24 11:19	close	570	0.01	119.390	0.000	0.000	0.77	20447.21
1140	2015.02.24 11:19	buy	571	0.01	119.393	0.000	0.000
1141	2015.02.24 11:20	close	571	0.01	119.510	0.000	0.000	0.88	20448.09
1142	2015.02.24 11:20	buy	572	0.01	119.513	0.000	0.000
1143	2015.02.24 16:59	close	572	0.01	119.620	0.000	0.000	0.79	20448.88
1144	2015.02.24 16:59	buy	573	0.01	119.623	0.000	0.000
1145	2015.02.24 17:00	close	573	0.01	119.724	0.000	0.000	0.74	20449.62
1146	2015.02.24 17:00	buy	574	0.01	119.727	0.000	0.000
1147	2015.02.24 17:14	buy	575	0.02	119.521	0.000	0.000
1148	2015.02.24 17:21	buy	576	0.03	119.273	0.000	0.000
1149	2015.02.26 15:37	buy	577	0.05	118.953	0.000	0.000
1150	2015.02.26 16:40	close	577	0.05	119.240	0.000	0.000	11.53	20461.15
1151	2015.02.26 16:40	close	576	0.03	119.240	0.000	0.000	-0.81	20460.33
1152	2015.02.26 16:40	close	575	0.02	119.240	0.000	0.000	-4.70	20455.64
1153	2015.02.26 16:40	close	574	0.01	119.240	0.000	0.000	-4.07	20451.56
1154	2015.02.26 16:40	buy	578	0.01	119.243	0.000	0.000
1155	2015.02.26 17:55	close	578	0.01	119.344	0.000	0.000	0.75	20452.31
1156	2015.02.26 17:55	buy	579	0.01	119.347	0.000	0.000
1157	2015.02.26 19:32	close	579	0.01	119.449	0.000	0.000	0.75	20453.06
1158	2015.02.26 19:32	buy	580	0.01	119.452	0.000	0.000
1159	2015.02.27 17:11	sell	581	0.02	119.420	0.000	0.000
1160	2015.02.27 18:00	close	580	0.01	119.556	0.000	0.000	0.80	20453.86
1161	2015.02.27 18:00	buy	582	0.01	119.559	0.000	0.000
1162	2015.02.27 18:28	close	582	0.01	119.659	0.000	0.000	0.74	20454.60
1163	2015.02.27 18:28	buy	583	0.01	119.662	0.000	0.000
1164	2015.02.27 19:03	close	583	0.01	119.764	0.000	0.000	0.75	20455.35
1165	2015.02.27 19:03	buy	584	0.01	119.767	0.000	0.000
1166	2015.03.02 02:05	close	584	0.01	119.870	0.000	0.000	0.79	20456.13
1167	2015.03.02 02:05	buy	585	0.01	119.873	0.000	0.000
1168	2015.03.02 17:11	close	585	0.01	119.974	0.000	0.000	0.74	20456.87
1169	2015.03.02 17:11	buy	586	0.01	119.977	0.000	0.000
1170	2015.03.02 17:22	close	586	0.01	120.087	0.000	0.000	0.82	20457.69
1171	2015.03.02 17:22	buy	587	0.01	120.090	0.000	0.000
1172	2015.03.02 22:47	close	587	0.01	120.190	0.000	0.000	0.73	20458.42
1173	2015.03.02 22:47	buy	588	0.01	120.193	0.000	0.000
1174	2015.03.04 11:06	buy	589	0.02	119.563	0.000	0.000
1175	2015.03.05 06:44	close	589	0.02	119.859	0.000	0.000	4.90	20463.32
1176	2015.03.05 06:44	close	588	0.01	119.859	0.000	0.000	-2.76	20460.57
1177	2015.03.05 06:44	buy	590	0.01	119.862	0.000	0.000
1178	2015.03.05 11:50	close	590	0.01	119.978	0.000	0.000	0.87	20461.44
1179	2015.03.05 11:50	buy	591	0.01	119.981	0.000	0.000
1180	2015.03.05 12:17	close	591	0.01	120.082	0.000	0.000	0.74	20462.18
1181	2015.03.05 12:17	buy	592	0.01	120.085	0.000	0.000
1182	2015.03.05 12:53	close	592	0.01	120.185	0.000	0.000	0.73	20462.91
1183	2015.03.05 12:53	buy	593	0.01	120.188	0.000	0.000
1184	2015.03.05 15:16	close	593	0.01	120.299	0.000	0.000	0.82	20463.73
1185	2015.03.05 15:16	buy	594	0.01	120.302	0.000	0.000
1186	2015.03.06 12:06	buy	595	0.02	120.023	0.000	0.000
1187	2015.03.06 15:31	sell	596	0.03	120.000	0.000	0.000
1188	2015.03.06 15:31	close	595	0.02	120.205	0.000	0.000	2.83	20466.56
1189	2015.03.06 15:31	close	594	0.01	120.205	0.000	0.000	-0.88	20465.67
1190	2015.03.06 15:31	buy	597	0.01	120.208	0.000	0.000
1191	2015.03.06 15:31	close	597	0.01	120.327	0.000	0.000	0.89	20466.56
1192	2015.03.06 15:31	buy	598	0.01	120.330	0.000	0.000
1193	2015.03.06 15:31	close	598	0.01	120.450	0.000	0.000	0.90	20467.46
1194	2015.03.06 15:31	buy	599	0.01	120.453	0.000	0.000
1195	2015.03.06 15:32	close	599	0.01	120.590	0.000	0.000	1.04	20468.50
1196	2015.03.06 15:32	buy	600	0.01	120.593	0.000	0.000
1197	2015.03.06 15:37	close	600	0.01	120.710	0.000	0.000	0.87	20469.37
1198	2015.03.06 15:37	buy	601	0.01	120.713	0.000	0.000
1199	2015.03.06 15:44	close	601	0.01	120.834	0.000	0.000	0.90	20470.27
1200	2015.03.06 15:44	buy	602	0.01	120.837	0.000	0.000
1201	2015.03.06 16:07	sell	603	0.05	120.780	0.000	0.000
1202	2015.03.06 16:21	close	602	0.01	120.940	0.000	0.000	0.75	20471.02
1203	2015.03.06 16:21	buy	604	0.01	120.943	0.000	0.000
1204	2015.03.06 16:55	close	604	0.01	121.087	0.000	0.000	1.09	20472.11
1205	2015.03.06 16:55	buy	605	0.01	121.090	0.000	0.000
1206	2015.03.06 17:17	close	605	0.01	121.204	0.000	0.000	0.84	20472.95
1207	2015.03.06 17:17	buy	606	0.01	121.207	0.000	0.000
1208	2015.03.06 17:25	sell	607	0.08	121.130	0.000	0.000
1209	2015.03.09 18:59	close	606	0.01	121.320	0.000	0.000	0.86	20473.81
1210	2015.03.09 18:59	buy	608	0.01	121.323	0.000	0.000
1211	2015.03.10 01:20	close	608	0.01	121.437	0.000	0.000	0.87	20474.68
1212	2015.03.10 01:20	buy	609	0.01	121.440	0.000	0.000
1213	2015.03.10 01:33	close	609	0.01	121.555	0.000	0.000	0.85	20475.53
1214	2015.03.10 01:33	buy	610	0.01	121.558	0.000	0.000
1215	2015.03.10 03:35	close	610	0.01	121.680	0.000	0.000	0.90	20476.43
1216	2015.03.10 03:35	buy	611	0.01	121.683	0.000	0.000
1217	2015.03.10 05:15	close	611	0.01	121.793	0.000	0.000	0.80	20477.23
1218	2015.03.10 05:15	buy	612	0.01	121.796	0.000	0.000
1219	2015.03.10 05:28	close	612	0.01	121.920	0.000	0.000	0.92	20478.15
1220	2015.03.10 05:28	buy	613	0.01	121.923	0.000	0.000
1221	2015.03.10 13:35	buy	614	0.02	121.353	0.000	0.000
1222	2015.03.10 14:43	buy	615	0.03	121.093	0.000	0.000
1223	2015.03.10 15:10	close	615	0.03	121.360	0.000	0.000	6.30	20484.45
1224	2015.03.10 15:10	close	614	0.02	121.360	0.000	0.000	-0.08	20484.37
1225	2015.03.10 15:10	close	613	0.01	121.360	0.000	0.000	-4.74	20479.63
1226	2015.03.10 15:10	buy	616	0.01	121.363	0.000	0.000
1227	2015.03.10 15:41	buy	617	0.02	121.113	0.000	0.000
1228	2015.03.10 17:05	close	617	0.02	121.279	0.000	0.000	2.54	20482.17
1229	2015.03.10 17:05	close	616	0.01	121.279	0.000	0.000	-0.79	20481.38
1230	2015.03.10 17:05	buy	618	0.01	121.282	0.000	0.000
1231	2015.03.11 03:31	close	618	0.01	121.389	0.000	0.000	0.81	20482.18
1232	2015.03.11 03:31	buy	619	0.01	121.392	0.000	0.000
1233	2015.03.11 06:32	close	619	0.01	121.498	0.000	0.000	0.77	20482.95
1234	2015.03.11 06:32	buy	620	0.01	121.501	0.000	0.000
1235	2015.03.11 12:36	close	620	0.01	121.616	0.000	0.000	0.85	20483.80
1236	2015.03.11 12:36	buy	621	0.01	121.619	0.000	0.000
1237	2015.03.11 15:17	buy	622	0.02	121.363	0.000	0.000
1238	2015.03.12 02:05	close	622	0.02	121.540	0.000	0.000	2.87	20486.67
1239	2015.03.12 02:05	close	621	0.01	121.540	0.000	0.000	-0.67	20486.00
1240	2015.03.12 02:05	buy	623	0.01	121.543	0.000	0.000
1241	2015.03.12 03:29	close	623	0.01	121.644	0.000	0.000	0.73	20486.73
1242	2015.03.12 03:29	buy	624	0.01	121.647	0.000	0.000
1243	2015.03.12 09:20	buy	625	0.02	121.233	0.000	0.000
1244	2015.03.12 14:31	buy	626	0.03	120.803	0.000	0.000
1245	2015.03.12 15:58	close	626	0.03	121.140	0.000	0.000	8.05	20494.78
1246	2015.03.12 15:58	close	625	0.02	121.140	0.000	0.000	-1.74	20493.04
1247	2015.03.12 15:58	close	624	0.01	121.140	0.000	0.000	-4.29	20488.75
1248	2015.03.12 15:58	buy	627	0.01	121.143	0.000	0.000
1249	2015.03.12 17:17	close	627	0.01	121.250	0.000	0.000	0.78	20489.53
1250	2015.03.12 17:17	buy	628	0.01	121.253	0.000	0.000
1251	2015.03.12 19:07	close	628	0.01	121.355	0.000	0.000	0.74	20490.27
1252	2015.03.12 19:07	buy	629	0.01	121.358	0.000	0.000
1253	2015.03.13 03:20	close	629	0.01	121.460	0.000	0.000	0.77	20491.04
1254	2015.03.13 03:20	buy	630	0.01	121.463	0.000	0.000
1255	2015.03.13 07:35	close	630	0.01	121.565	0.000	0.000	0.74	20491.78
1256	2015.03.13 07:35	buy	631	0.01	121.568	0.000	0.000
1257	2015.03.18 20:01	buy	632	0.02	120.563	0.000	0.000
1258	2015.03.18 20:19	close	607	0.08	120.503	0.000	0.000	32.65	20524.42
1259	2015.03.18 20:19	close	603	0.05	120.503	0.000	0.000	5.88	20530.30
1260	2015.03.18 20:19	close	596	0.03	120.503	0.000	0.000	-15.89	20514.41
1261	2015.03.18 20:19	close	581	0.02	120.503	0.000	0.000	-21.65	20492.76
1262	2015.03.18 20:19	close	565	0.01	120.503	0.000	0.000	-20.59	20472.18
1263	2015.03.18 20:19	sell	633	0.01	120.500	0.000	0.000
1264	2015.03.18 20:21	close	633	0.01	120.363	0.000	0.000	1.04	20473.22
1265	2015.03.18 20:21	sell	634	0.01	120.360	0.000	0.000
1266	2015.03.18 20:23	buy	635	0.03	120.333	0.000	0.000
1267	2015.03.18 20:36	close	635	0.03	120.660	0.000	0.000	7.83	20481.05
1268	2015.03.18 20:36	close	632	0.02	120.660	0.000	0.000	1.41	20482.46
1269	2015.03.18 20:36	close	631	0.01	120.660	0.000	0.000	-7.55	20474.91
1270	2015.03.18 20:36	buy	636	0.01	120.663	0.000	0.000
1271	2015.03.18 20:46	close	636	0.01	120.770	0.000	0.000	0.79	20475.70
1272	2015.03.18 20:46	buy	637	0.01	120.773	0.000	0.000
1273	2015.03.18 21:14	buy	638	0.02	120.403	0.000	0.000
1274	2015.03.18 21:15	close	634	0.01	120.253	0.000	0.000	0.79	20476.49
1275	2015.03.18 21:15	sell	639	0.01	120.250	0.000	0.000
1276	2015.03.18 21:37	buy	640	0.03	120.171	0.000	0.000
1277	2015.03.18 21:40	close	639	0.01	120.139	0.000	0.000	0.82	20477.31
1278	2015.03.18 21:40	sell	641	0.01	120.136	0.000	0.000
1279	2015.03.18 22:00	close	641	0.01	120.033	0.000	0.000	0.76	20478.07
1280	2015.03.18 22:00	sell	642	0.01	120.030	0.000	0.000
1281	2015.03.18 22:02	close	642	0.01	119.886	0.000	0.000	1.10	20479.17
1282	2015.03.18 22:02	sell	643	0.01	119.883	0.000	0.000
1283	2015.03.18 22:04	close	643	0.01	119.748	0.000	0.000	1.03	20480.20
1284	2015.03.18 22:04	sell	644	0.01	119.745	0.000	0.000
1285	2015.03.18 22:04	close	644	0.01	119.512	0.000	0.000	1.85	20482.05
1286	2015.03.18 22:04	sell	645	0.01	119.509	0.000	0.000
1287	2015.03.18 22:04	close	645	0.01	119.323	0.000	0.000	1.46	20483.51
1288	2015.03.18 22:04	sell	646	0.01	119.320	0.000	0.000
1289	2015.03.18 22:05	buy	647	0.05	119.293	0.000	0.000
1290	2015.03.18 22:15	close	647	0.05	119.894	0.000	0.000	24.56	20508.07
1291	2015.03.18 22:15	close	640	0.03	119.894	0.000	0.000	-7.23	20500.84
1292	2015.03.18 22:15	close	638	0.02	119.894	0.000	0.000	-8.69	20492.15
1293	2015.03.18 22:15	close	637	0.01	119.894	0.000	0.000	-7.43	20484.72
1294	2015.03.18 22:15	buy	648	0.01	119.897	0.000	0.000
1295	2015.03.18 22:34	close	648	0.01	120.000	0.000	0.000	0.76	20485.48
1296	2015.03.18 22:34	buy	649	0.01	120.003	0.000	0.000
1297	2015.03.18 22:57	close	649	0.01	120.104	0.000	0.000	0.74	20486.22
1298	2015.03.18 22:57	buy	650	0.01	120.107	0.000	0.000
1299	2015.03.18 23:54	close	650	0.01	120.210	0.000	0.000	0.76	20486.98
1300	2015.03.18 23:54	buy	651	0.01	120.213	0.000	0.000
1301	2015.03.19 02:27	buy	652	0.02	119.853	0.000	0.000
1302	2015.03.19 03:36	sell	653	0.02	119.920	0.000	0.000
1303	2015.03.19 03:44	close	652	0.02	120.056	0.000	0.000	3.18	20490.16
1304	2015.03.19 03:44	close	651	0.01	120.056	0.000	0.000	-1.33	20488.82
1305	2015.03.19 03:44	buy	654	0.01	120.059	0.000	0.000
1306	2015.03.19 04:02	close	654	0.01	120.160	0.000	0.000	0.74	20489.56
1307	2015.03.19 04:02	buy	655	0.01	120.163	0.000	0.000
1308	2015.03.19 05:44	close	655	0.01	120.274	0.000	0.000	0.82	20490.38
1309	2015.03.19 05:44	buy	656	0.01	120.277	0.000	0.000
1310	2015.03.19 05:58	close	656	0.01	120.388	0.000	0.000	0.82	20491.20
1311	2015.03.19 05:58	buy	657	0.01	120.391	0.000	0.000
1312	2015.03.19 06:55	close	657	0.01	120.499	0.000	0.000	0.80	20492.00
1313	2015.03.19 06:55	buy	658	0.01	120.502	0.000	0.000
1314	2015.03.19 07:20	close	658	0.01	120.609	0.000	0.000	0.79	20492.79
1315	2015.03.19 07:20	buy	659	0.01	120.612	0.000	0.000
1316	2015.03.19 09:23	close	659	0.01	120.718	0.000	0.000	0.78	20493.57
1317	2015.03.19 09:23	buy	660	0.01	120.721	0.000	0.000
1318	2015.03.19 14:27	close	660	0.01	120.830	0.000	0.000	0.80	20494.37
1319	2015.03.19 14:27	buy	661	0.01	120.833	0.000	0.000
1320	2015.03.19 15:15	close	661	0.01	120.939	0.000	0.000	0.78	20495.15
1321	2015.03.19 15:15	buy	662	0.01	120.942	0.000	0.000
1322	2015.03.19 20:41	sell	663	0.03	120.980	0.000	0.000
1323	2015.03.20 11:32	close	662	0.01	121.055	0.000	0.000	0.86	20496.01
1324	2015.03.20 11:32	buy	664	0.01	121.058	0.000	0.000
1325	2015.03.20 11:59	close	664	0.01	121.158	0.000	0.000	0.73	20496.74
1326	2015.03.20 11:59	buy	665	0.01	121.161	0.000	0.000
1327	2015.03.20 16:09	buy	666	0.02	120.683	0.000	0.000
1328	2015.03.20 17:53	close	663	0.03	120.303	0.000	0.000	16.27	20513.01
1329	2015.03.20 17:53	close	653	0.02	120.303	0.000	0.000	-6.77	20506.24
1330	2015.03.20 17:53	close	646	0.01	120.303	0.000	0.000	-8.68	20497.56
1331	2015.03.20 17:53	sell	667	0.01	120.300	0.000	0.000
1332	2015.03.20 18:05	close	667	0.01	120.183	0.000	0.000	0.87	20498.43
1333	2015.03.20 18:05	sell	668	0.01	120.180	0.000	0.000
1334	2015.03.20 18:42	close	668	0.01	120.074	0.000	0.000	0.78	20499.21
1335	2015.03.20 18:42	sell	669	0.01	120.071	0.000	0.000
1336	2015.03.20 19:55	close	669	0.01	119.956	0.000	0.000	0.86	20500.07
1337	2015.03.20 19:55	sell	670	0.01	119.953	0.000	0.000
1338	2015.03.20 19:56	buy	671	0.03	119.943	0.000	0.000
1339	2015.03.23 00:00	close	670	0.01	119.843	0.000	0.000	0.72	20500.79
1340	2015.03.23 00:00	sell	672	0.01	119.840	0.000	0.000
1341	2015.03.23 13:35	close	672	0.01	119.733	0.000	0.000	0.79	20501.58
1342	2015.03.23 13:35	sell	673	0.01	119.730	0.000	0.000
1343	2015.03.23 15:32	close	673	0.01	119.625	0.000	0.000	0.78	20502.36
1344	2015.03.23 15:32	sell	674	0.01	119.622	0.000	0.000
1345	2015.03.23 16:07	buy	675	0.05	119.663	0.000	0.000
1346	2015.03.24 10:08	close	674	0.01	119.513	0.000	0.000	0.71	20503.07
1347	2015.03.24 10:08	sell	676	0.01	119.510	0.000	0.000
1348	2015.03.24 12:18	close	676	0.01	119.403	0.000	0.000	0.80	20503.87
1349	2015.03.24 12:18	sell	677	0.01	119.400	0.000	0.000
1350	2015.03.24 12:41	buy	678	0.08	119.403	0.000	0.000
1351	2015.03.24 13:00	close	677	0.01	119.297	0.000	0.000	0.76	20504.63
1352	2015.03.24 13:00	sell	679	0.01	119.294	0.000	0.000
1353	2015.03.24 17:20	close	678	0.08	119.797	0.000	0.000	25.51	20530.14
1354	2015.03.24 17:20	close	675	0.05	119.797	0.000	0.000	5.22	20535.36
1355	2015.03.24 17:20	close	671	0.03	119.797	0.000	0.000	-3.80	20531.56
1356	2015.03.24 17:20	close	666	0.02	119.797	0.000	0.000	-14.88	20516.67
1357	2015.03.24 17:20	close	665	0.01	119.797	0.000	0.000	-11.44	20505.24
1358	2015.03.24 17:20	buy	680	0.01	119.800	0.000	0.000
1359	2015.03.24 17:37	close	680	0.01	119.900	0.000	0.000	0.73	20505.97
1360	2015.03.24 17:37	buy	681	0.01	119.903	0.000	0.000
1361	2015.03.25 14:35	buy	682	0.02	119.313	0.000	0.000
1362	2015.03.25 16:40	close	682	0.02	119.595	0.000	0.000	4.52	20510.49
1363	2015.03.25 16:40	close	681	0.01	119.595	0.000	0.000	-2.65	20507.83
1364	2015.03.25 16:40	buy	683	0.01	119.598	0.000	0.000
1365	2015.03.26 03:05	buy	684	0.02	119.313	0.000	0.000
1366	2015.03.26 06:08	close	679	0.01	119.153	0.000	0.000	0.67	20508.50
1367	2015.03.26 06:08	sell	685	0.01	119.150	0.000	0.000
1368	2015.03.26 06:21	close	685	0.01	119.033	0.000	0.000	0.88	20509.38
1369	2015.03.26 06:21	sell	686	0.01	119.030	0.000	0.000
1370	2015.03.26 06:26	buy	687	0.03	119.033	0.000	0.000
1371	2015.03.26 06:40	close	686	0.01	118.930	0.000	0.000	0.74	20510.12
1372	2015.03.26 06:40	sell	688	0.01	118.927	0.000	0.000
1373	2015.03.26 08:20	close	688	0.01	118.823	0.000	0.000	0.78	20510.90
1374	2015.03.26 08:20	sell	689	0.01	118.820	0.000	0.000
1375	2015.03.26 08:48	close	689	0.01	118.707	0.000	0.000	0.85	20511.75
1376	2015.03.26 08:48	sell	690	0.01	118.704	0.000	0.000
1377	2015.03.26 08:55	buy	691	0.05	118.673	0.000	0.000
1378	2015.03.26 08:57	close	690	0.01	118.583	0.000	0.000	0.92	20512.67
1379	2015.03.26 08:57	sell	692	0.01	118.580	0.000	0.000
1380	2015.03.26 10:13	close	692	0.01	118.478	0.000	0.000	0.76	20513.43
1381	2015.03.26 10:13	sell	693	0.01	118.475	0.000	0.000
1382	2015.03.26 10:19	close	693	0.01	118.373	0.000	0.000	0.76	20514.19
1383	2015.03.26 10:19	sell	694	0.01	118.370	0.000	0.000
1384	2015.03.26 14:56	close	691	0.05	119.016	0.000	0.000	13.91	20528.10
1385	2015.03.26 14:56	close	687	0.03	119.016	0.000	0.000	-0.73	20527.37
1386	2015.03.26 14:56	close	684	0.02	119.016	0.000	0.000	-5.19	20522.18
1387	2015.03.26 14:56	close	683	0.01	119.016	0.000	0.000	-4.91	20517.27
1388	2015.03.26 14:56	buy	695	0.01	119.019	0.000	0.000
1389	2015.03.26 15:17	close	695	0.01	119.130	0.000	0.000	0.83	20518.10
1390	2015.03.26 15:17	buy	696	0.01	119.133	0.000	0.000
1391	2015.03.26 15:50	close	696	0.01	119.240	0.000	0.000	0.80	20518.90
1392	2015.03.26 15:50	buy	697	0.01	119.243	0.000	0.000
1393	2015.03.26 19:47	close	697	0.01	119.357	0.000	0.000	0.86	20519.76
1394	2015.03.26 19:47	buy	698	0.01	119.360	0.000	0.000
1395	2015.03.27 09:49	close	698	0.01	119.469	0.000	0.000	0.84	20520.60
1396	2015.03.27 09:49	buy	699	0.01	119.472	0.000	0.000
1397	2015.03.27 14:35	buy	700	0.02	119.093	0.000	0.000
1398	2015.03.27 21:53	sell	701	0.02	119.120	0.000	0.000
1399	2015.03.30 02:36	close	700	0.02	119.305	0.000	0.000	3.40	20524.00
1400	2015.03.30 02:36	close	699	0.01	119.305	0.000	0.000	-1.47	20522.53
1401	2015.03.30 02:36	buy	702	0.01	119.308	0.000	0.000
1402	2015.03.30 10:02	close	702	0.01	119.416	0.000	0.000	0.80	20523.33
1403	2015.03.30 10:02	buy	703	0.01	119.419	0.000	0.000
1404	2015.03.30 10:21	close	703	0.01	119.522	0.000	0.000	0.76	20524.09
1405	2015.03.30 10:21	buy	704	0.01	119.525	0.000	0.000
1406	2015.03.30 10:30	close	704	0.01	119.640	0.000	0.000	0.86	20524.95
1407	2015.03.30 10:30	buy	705	0.01	119.643	0.000	0.000
1408	2015.03.30 11:24	close	705	0.01	119.748	0.000	0.000	0.78	20525.73
1409	2015.03.30 11:24	buy	706	0.01	119.751	0.000	0.000
1410	2015.03.30 11:29	sell	707	0.03	119.730	0.000	0.000
1411	2015.03.30 14:19	close	706	0.01	119.857	0.000	0.000	0.78	20526.51
1412	2015.03.30 14:19	buy	708	0.01	119.860	0.000	0.000
1413	2015.03.30 15:30	close	708	0.01	119.970	0.000	0.000	0.82	20527.33
1414	2015.03.30 15:30	buy	709	0.01	119.973	0.000	0.000
1415	2015.03.30 17:06	sell	710	0.05	120.000	0.000	0.000
1416	2015.03.30 18:23	close	709	0.01	120.075	0.000	0.000	0.75	20528.08
1417	2015.03.30 18:23	buy	711	0.01	120.078	0.000	0.000
1418	2015.03.30 21:41	close	711	0.01	120.193	0.000	0.000	0.86	20528.94
1419	2015.03.30 21:41	buy	712	0.01	120.196	0.000	0.000
1420	2015.03.31 04:14	close	712	0.01	120.303	0.000	0.000	0.82	20529.75
1421	2015.03.31 04:14	buy	713	0.01	120.306	0.000	0.000
1422	2015.03.31 17:50	buy	714	0.02	119.853	0.000	0.000
1423	2015.03.31 23:39	close	714	0.02	120.089	0.000	0.000	3.73	20533.48
1424	2015.03.31 23:39	close	713	0.01	120.089	0.000	0.000	-1.91	20531.57
1425	2015.03.31 23:39	buy	715	0.01	120.092	0.000	0.000
1426	2015.04.01 03:57	buy	716	0.02	119.813	0.000	0.000
1427	2015.04.01 04:00	close	710	0.05	119.593	0.000	0.000	15.50	20547.07
1428	2015.04.01 04:00	close	707	0.03	119.593	0.000	0.000	2.53	20549.60
1429	2015.04.01 04:00	close	701	0.02	119.593	0.000	0.000	-8.72	20540.87
1430	2015.04.01 04:00	close	694	0.01	119.593	0.000	0.000	-10.74	20530.14
1431	2015.04.01 04:00	buy	717	0.03	119.593	0.000	0.000
1432	2015.04.01 04:00	sell	718	0.01	119.590	0.000	0.000
1433	2015.04.01 04:07	close	718	0.01	119.483	0.000	0.000	0.80	20530.94
1434	2015.04.01 04:07	sell	719	0.01	119.480	0.000	0.000
1435	2015.04.01 08:06	close	717	0.03	119.822	0.000	0.000	5.43	20536.37
1436	2015.04.01 08:06	close	716	0.02	119.822	0.000	0.000	-0.05	20536.32
1437	2015.04.01 08:06	close	715	0.01	119.822	0.000	0.000	-2.32	20533.99
1438	2015.04.01 08:06	buy	720	0.01	119.825	0.000	0.000
1439	2015.04.01 08:08	close	720	0.01	119.928	0.000	0.000	0.76	20534.75
1440	2015.04.01 08:08	buy	721	0.01	119.931	0.000	0.000
1441	2015.04.01 11:26	close	721	0.01	120.034	0.000	0.000	0.76	20535.51
1442	2015.04.01 11:26	buy	722	0.01	120.037	0.000	0.000
1443	2015.04.01 11:32	close	722	0.01	120.138	0.000	0.000	0.74	20536.25
1444	2015.04.01 11:32	buy	723	0.01	120.141	0.000	0.000
1445	2015.04.01 11:47	close	723	0.01	120.256	0.000	0.000	0.86	20537.11
1446	2015.04.01 11:47	buy	724	0.01	120.259	0.000	0.000
1447	2015.04.01 15:16	buy	725	0.02	119.943	0.000	0.000
1448	2015.04.01 17:02	buy	726	0.03	119.713	0.000	0.000
1449	2015.04.03 15:29	close	719	0.01	119.343	0.000	0.000	0.64	20537.75
1450	2015.04.03 15:29	sell	727	0.01	119.340	0.000	0.000
1451	2015.04.03 15:30	close	726	0.03	119.940	0.000	0.000	5.70	20543.45
1452	2015.04.03 15:30	close	725	0.02	119.940	0.000	0.000	-0.04	20543.41
1453	2015.04.03 15:30	close	724	0.01	119.940	0.000	0.000	-2.65	20540.76
1454	2015.04.03 15:30	buy	728	0.01	119.943	0.000	0.000
1455	2015.04.03 15:30	close	727	0.01	118.973	0.000	0.000	2.98	20543.74
1456	2015.04.03 15:30	sell	729	0.01	118.970	0.000	0.000
1457	2015.04.03 15:31	buy	730	0.02	119.013	0.000	0.000
1458	2015.04.03 15:48	close	729	0.01	118.870	0.000	0.000	0.74	20544.48
1459	2015.04.03 15:48	sell	731	0.01	118.867	0.000	0.000
1460	2015.04.03 16:08	close	731	0.01	118.753	0.000	0.000	0.86	20545.34
1461	2015.04.03 16:08	sell	732	0.01	118.750	0.000	0.000
1462	2015.04.06 04:56	sell	733	0.02	119.130	0.000	0.000
1463	2015.04.06 22:04	close	730	0.02	119.405	0.000	0.000	6.42	20551.76
1464	2015.04.06 22:04	close	728	0.01	119.405	0.000	0.000	-4.58	20547.18
1465	2015.04.06 22:04	buy	734	0.01	119.408	0.000	0.000
1466	2015.04.06 22:17	close	734	0.01	119.560	0.000	0.000	1.17	20548.35
1467	2015.04.06 22:17	buy	735	0.01	119.563	0.000	0.000
1468	2015.04.06 22:17	close	735	0.01	119.680	0.000	0.000	0.88	20549.23
1469	2015.04.06 22:17	buy	736	0.01	119.683	0.000	0.000
1470	2015.04.07 10:31	close	736	0.01	119.783	0.000	0.000	0.76	20549.98
1471	2015.04.07 10:31	buy	737	0.01	119.786	0.000	0.000
1472	2015.04.07 11:16	close	737	0.01	119.892	0.000	0.000	0.78	20550.76
1473	2015.04.07 11:16	buy	738	0.01	119.895	0.000	0.000
1474	2015.04.07 11:31	close	738	0.01	119.998	0.000	0.000	0.76	20551.52
1475	2015.04.07 11:31	buy	739	0.01	120.001	0.000	0.000
1476	2015.04.07 15:08	close	739	0.01	120.125	0.000	0.000	0.93	20552.45
1477	2015.04.07 15:08	buy	740	0.01	120.128	0.000	0.000
1478	2015.04.07 15:24	close	740	0.01	120.230	0.000	0.000	0.75	20553.20
1479	2015.04.07 15:24	buy	741	0.01	120.233	0.000	0.000
1480	2015.04.07 17:55	close	741	0.01	120.338	0.000	0.000	0.77	20553.97
1481	2015.04.07 17:55	buy	742	0.01	120.341	0.000	0.000
1482	2015.04.08 06:00	buy	743	0.02	120.133	0.000	0.000
1483	2015.04.08 07:30	buy	744	0.03	119.913	0.000	0.000
1484	2015.04.08 21:02	sell	745	0.03	119.980	0.000	0.000
1485	2015.04.08 21:04	close	744	0.03	120.142	0.000	0.000	5.42	20559.39
1486	2015.04.08 21:04	close	743	0.02	120.142	0.000	0.000	-0.05	20559.34
1487	2015.04.08 21:04	close	742	0.01	120.142	0.000	0.000	-1.73	20557.61
1488	2015.04.08 21:04	buy	746	0.01	120.145	0.000	0.000
1489	2015.04.08 21:05	close	746	0.01	120.260	0.000	0.000	0.86	20558.47
1490	2015.04.08 21:05	buy	747	0.01	120.263	0.000	0.000
1491	2015.04.09 03:42	close	747	0.01	120.370	0.000	0.000	0.87	20559.34
1492	2015.04.09 03:42	buy	748	0.01	120.373	0.000	0.000
1493	2015.04.09 20:02	close	748	0.01	120.492	0.000	0.000	0.89	20560.23
1494	2015.04.09 20:02	buy	749	0.01	120.495	0.000	0.000
1495	2015.04.09 21:03	close	749	0.01	120.603	0.000	0.000	0.80	20561.03
1496	2015.04.09 21:03	buy	750	0.01	120.606	0.000	0.000
1497	2015.04.09 22:13	close	750	0.01	120.709	0.000	0.000	0.75	20561.78
1498	2015.04.09 22:13	buy	751	0.01	120.712	0.000	0.000
1499	2015.04.13 12:01	close	751	0.01	120.819	0.000	0.000	0.84	20562.62
1500	2015.04.13 12:01	buy	752	0.01	120.822	0.000	0.000
1501	2015.04.13 15:40	buy	753	0.02	120.383	0.000	0.000
1502	2015.04.13 15:41	buy	754	0.03	119.923	0.000	0.000
1503	2015.04.13 15:49	close	754	0.03	120.270	0.000	0.000	8.36	20570.98
1504	2015.04.13 15:49	close	753	0.02	120.270	0.000	0.000	-2.08	20568.90
1505	2015.04.13 15:49	close	752	0.01	120.270	0.000	0.000	-4.69	20564.21
1506	2015.04.13 15:49	buy	755	0.01	120.273	0.000	0.000
1507	2015.04.13 18:07	close	755	0.01	120.386	0.000	0.000	0.84	20565.05
1508	2015.04.13 18:07	buy	756	0.01	120.389	0.000	0.000
1509	2015.04.14 05:14	buy	757	0.02	119.803	0.000	0.000
1510	2015.04.14 14:15	close	757	0.02	120.110	0.000	0.000	4.91	20569.96
1511	2015.04.14 14:15	close	756	0.01	120.110	0.000	0.000	-2.39	20567.57
1512	2015.04.14 14:15	buy	758	0.01	120.113	0.000	0.000
1513	2015.04.14 14:20	buy	759	0.02	119.908	0.000	0.000
1514	2015.04.14 15:33	buy	760	0.03	119.593	0.000	0.000
1515	2015.04.14 16:02	close	745	0.03	119.448	0.000	0.000	11.22	20578.79
1516	2015.04.14 16:02	close	733	0.02	119.448	0.000	0.000	-7.16	20571.63
1517	2015.04.14 16:02	close	732	0.01	119.448	0.000	0.000	-6.86	20564.77
1518	2015.04.14 16:02	sell	761	0.01	119.445	0.000	0.000
1519	2015.04.14 16:18	close	761	0.01	119.338	0.000	0.000	0.80	20565.57
1520	2015.04.14 16:18	sell	762	0.01	119.335	0.000	0.000
1521	2015.04.14 17:10	buy	763	0.05	119.353	0.000	0.000
1522	2015.04.14 17:26	close	762	0.01	119.233	0.000	0.000	0.76	20566.33
1523	2015.04.14 17:26	sell	764	0.01	119.230	0.000	0.000
1524	2015.04.14 17:41	close	764	0.01	119.127	0.000	0.000	0.76	20567.09
1525	2015.04.14 17:41	sell	765	0.01	119.124	0.000	0.000
1526	2015.04.15 03:57	close	763	0.05	119.612	0.000	0.000	10.46	20577.55
1527	2015.04.15 03:57	close	760	0.03	119.612	0.000	0.000	0.26	20577.81
1528	2015.04.15 03:57	close	759	0.02	119.612	0.000	0.000	-5.10	20572.72
1529	2015.04.15 03:57	close	758	0.01	119.612	0.000	0.000	-4.26	20568.45
1530	2015.04.15 03:57	buy	766	0.01	119.615	0.000	0.000
1531	2015.04.15 06:49	close	766	0.01	119.720	0.000	0.000	0.78	20569.23
1532	2015.04.15 06:49	buy	767	0.01	119.723	0.000	0.000
1533	2015.04.15 20:15	close	765	0.01	119.023	0.000	0.000	0.65	20569.88
1534	2015.04.15 20:15	sell	768	0.01	119.020	0.000	0.000
1535	2015.04.15 20:22	close	768	0.01	118.913	0.000	0.000	0.80	20570.68
1536	2015.04.15 20:22	sell	769	0.01	118.910	0.000	0.000
1537	2015.04.15 21:16	close	769	0.01	118.793	0.000	0.000	0.88	20571.56
1538	2015.04.15 21:16	sell	770	0.01	118.790	0.000	0.000
1539	2015.04.16 13:56	buy	771	0.02	118.983	0.000	0.000
1540	2015.04.16 17:17	close	771	0.02	119.315	0.000	0.000	5.37	20576.93
1541	2015.04.16 17:17	close	767	0.01	119.315	0.000	0.000	-3.44	20573.49
1542	2015.04.16 17:17	buy	772	0.01	119.318	0.000	0.000
1543	2015.04.16 17:54	close	772	0.01	119.418	0.000	0.000	0.74	20574.23
1544	2015.04.16 17:54	buy	773	0.01	119.421	0.000	0.000
1545	2015.04.16 18:07	buy	774	0.02	119.219	0.000	0.000
1546	2015.04.16 22:00	buy	775	0.03	118.843	0.000	0.000
1547	2015.04.16 22:36	close	775	0.03	119.110	0.000	0.000	6.42	20580.65
1548	2015.04.16 22:36	close	774	0.02	119.110	0.000	0.000	-2.03	20578.62
1549	2015.04.16 22:36	close	773	0.01	119.110	0.000	0.000	-2.71	20575.91
1550	2015.04.16 22:36	buy	776	0.01	119.113	0.000	0.000
1551	2015.04.17 10:43	buy	777	0.02	118.743	0.000	0.000
1552	2015.04.17 12:56	close	770	0.01	118.683	0.000	0.000	0.39	20576.30
1553	2015.04.17 12:56	sell	778	0.01	118.680	0.000	0.000
1554	2015.04.17 13:16	close	778	0.01	118.580	0.000	0.000	0.74	20577.04
1555	2015.04.17 13:16	sell	779	0.01	118.577	0.000	0.000
1556	2015.04.17 15:31	close	777	0.02	118.969	0.000	0.000	3.60	20580.64
1557	2015.04.17 15:31	close	776	0.01	118.969	0.000	0.000	-1.28	20579.36
1558	2015.04.17 15:31	buy	780	0.01	118.972	0.000	0.000
1559	2015.04.17 15:36	close	780	0.01	119.090	0.000	0.000	0.89	20580.25
1560	2015.04.17 15:36	buy	781	0.01	119.093	0.000	0.000
1561	2015.04.17 15:51	close	781	0.01	119.210	0.000	0.000	0.88	20581.13
1562	2015.04.17 15:51	buy	782	0.01	119.213	0.000	0.000
1563	2015.04.20 17:25	close	782	0.01	119.324	0.000	0.000	0.86	20581.98
1564	2015.04.20 17:25	buy	783	0.01	119.327	0.000	0.000
1565	2015.04.20 20:37	close	783	0.01	119.430	0.000	0.000	0.76	20582.74
1566	2015.04.20 20:37	buy	784	0.01	119.433	0.000	0.000
1567	2015.04.21 02:55	buy	785	0.02	119.203	0.000	0.000
1568	2015.04.21 03:30	close	785	0.02	119.368	0.000	0.000	2.56	20585.30
1569	2015.04.21 03:30	close	784	0.01	119.368	0.000	0.000	-0.61	20584.69
1570	2015.04.21 03:30	buy	786	0.01	119.371	0.000	0.000
1571	2015.04.21 04:32	close	786	0.01	119.474	0.000	0.000	0.76	20585.45
1572	2015.04.21 04:32	buy	787	0.01	119.477	0.000	0.000
1573	2015.04.21 10:21	close	787	0.01	119.580	0.000	0.000	0.76	20586.21
1574	2015.04.21 10:21	buy	788	0.01	119.583	0.000	0.000
1575	2015.04.21 11:06	close	788	0.01	119.720	0.000	0.000	1.04	20587.25
1576	2015.04.21 11:06	buy	789	0.01	119.723	0.000	0.000
1577	2015.04.21 14:41	buy	790	0.02	119.373	0.000	0.000
1578	2015.04.21 16:09	close	790	0.02	119.576	0.000	0.000	3.20	20590.45
1579	2015.04.21 16:09	close	789	0.01	119.576	0.000	0.000	-1.33	20589.12
1580	2015.04.21 16:09	buy	791	0.01	119.579	0.000	0.000
1581	2015.04.21 16:22	close	791	0.01	119.684	0.000	0.000	0.78	20589.90
1582	2015.04.21 16:22	buy	792	0.01	119.687	0.000	0.000
1583	2015.04.21 16:54	close	792	0.01	119.787	0.000	0.000	0.73	20590.63
1584	2015.04.21 16:54	buy	793	0.01	119.790	0.000	0.000
1585	2015.04.22 18:03	close	793	0.01	119.894	0.000	0.000	0.80	20591.43
1586	2015.04.22 18:03	buy	794	0.01	119.897	0.000	0.000
1587	2015.04.22 18:27	sell	795	0.02	119.880	0.000	0.000
1588	2015.04.23 01:57	close	794	0.01	120.000	0.000	0.000	0.84	20592.26
1589	2015.04.23 01:57	buy	796	0.01	120.003	0.000	0.000
1590	2015.04.23 18:00	buy	797	0.02	119.653	0.000	0.000
1591	2015.04.24 09:26	close	795	0.02	119.358	0.000	0.000	7.73	20600.00
1592	2015.04.24 09:26	close	779	0.01	119.358	0.000	0.000	-7.36	20592.64
1593	2015.04.24 09:26	sell	798	0.01	119.355	0.000	0.000
1594	2015.04.24 09:46	close	798	0.01	119.243	0.000	0.000	0.84	20593.48
1595	2015.04.24 09:46	sell	799	0.01	119.240	0.000	0.000
1596	2015.04.24 10:23	buy	800	0.03	119.223	0.000	0.000
1597	2015.04.24 12:01	close	800	0.03	119.542	0.000	0.000	7.71	20601.19
1598	2015.04.24 12:01	close	797	0.02	119.542	0.000	0.000	-2.01	20599.18
1599	2015.04.24 12:01	close	796	0.01	119.542	0.000	0.000	-3.93	20595.25
1600	2015.04.24 12:01	buy	801	0.01	119.545	0.000	0.000
1601	2015.04.24 15:35	buy	802	0.02	119.333	0.000	0.000
1602	2015.04.24 16:10	close	799	0.01	119.123	0.000	0.000	0.88	20596.13
1603	2015.04.24 16:10	sell	803	0.01	119.120	0.000	0.000
1604	2015.04.24 17:47	close	803	0.01	119.013	0.000	0.000	0.80	20596.93
1605	2015.04.24 17:47	sell	804	0.01	119.010	0.000	0.000
1606	2015.04.24 18:25	close	804	0.01	118.892	0.000	0.000	0.89	20597.82
1607	2015.04.24 18:25	sell	805	0.01	118.889	0.000	0.000
1608	2015.04.24 18:29	buy	806	0.03	118.943	0.000	0.000
1609	2015.04.27 03:23	close	805	0.01	118.786	0.000	0.000	0.67	20598.49
1610	2015.04.27 03:23	sell	807	0.01	118.783	0.000	0.000
1611	2015.04.27 09:56	close	806	0.03	119.220	0.000	0.000	6.75	20605.24
1612	2015.04.27 09:56	close	802	0.02	119.220	0.000	0.000	-2.05	20603.19
1613	2015.04.27 09:56	close	801	0.01	119.220	0.000	0.000	-2.80	20600.39
1614	2015.04.27 09:56	buy	808	0.01	119.223	0.000	0.000
1615	2015.04.27 12:07	close	808	0.01	119.345	0.000	0.000	0.92	20601.31
1616	2015.04.27 12:07	buy	809	0.01	119.348	0.000	0.000
1617	2015.04.27 12:13	sell	810	0.02	119.260	0.000	0.000
1618	2015.04.27 19:11	close	810	0.02	119.015	0.000	0.000	3.92	20605.23
1619	2015.04.27 19:11	close	807	0.01	119.015	0.000	0.000	-2.05	20603.18
1620	2015.04.27 19:11	sell	811	0.01	119.012	0.000	0.000
1621	2015.04.27 19:45	close	811	0.01	118.910	0.000	0.000	0.76	20603.94
1622	2015.04.27 19:45	sell	812	0.01	118.907	0.000	0.000
1623	2015.04.28 17:06	close	812	0.01	118.803	0.000	0.000	0.68	20604.61
1624	2015.04.28 17:06	sell	813	0.01	118.800	0.000	0.000
1625	2015.04.28 17:07	buy	814	0.02	118.863	0.000	0.000
1626	2015.04.29 11:11	close	814	0.02	119.118	0.000	0.000	4.13	20608.75
1627	2015.04.29 11:11	close	809	0.01	119.118	0.000	0.000	-1.98	20606.77
1628	2015.04.29 11:11	buy	815	0.01	119.121	0.000	0.000
1629	2015.04.29 12:12	close	815	0.01	119.223	0.000	0.000	0.76	20607.53
1630	2015.04.29 12:12	buy	816	0.01	119.226	0.000	0.000
1631	2015.04.29 12:39	close	816	0.01	119.329	0.000	0.000	0.76	20608.29
1632	2015.04.29 12:39	buy	817	0.01	119.332	0.000	0.000
1633	2015.04.29 15:32	buy	818	0.02	119.063	0.000	0.000
1634	2015.04.29 15:55	close	818	0.02	119.235	0.000	0.000	2.69	20610.98
1635	2015.04.29 15:55	close	817	0.01	119.235	0.000	0.000	-0.91	20610.07
1636	2015.04.29 15:55	buy	819	0.01	119.238	0.000	0.000
1637	2015.04.29 15:57	sell	820	0.02	119.260	0.000	0.000
1638	2015.04.29 16:33	close	820	0.02	119.023	0.000	0.000	3.78	20613.85
1639	2015.04.29 16:33	close	813	0.01	119.023	0.000	0.000	-2.07	20611.78
1640	2015.04.29 16:33	sell	821	0.01	119.020	0.000	0.000
1641	2015.04.29 17:16	close	821	0.01	118.913	0.000	0.000	0.80	20612.58
1642	2015.04.29 17:16	sell	822	0.01	118.910	0.000	0.000
1643	2015.04.29 17:23	close	822	0.01	118.808	0.000	0.000	0.76	20613.34
1644	2015.04.29 17:23	sell	823	0.01	118.805	0.000	0.000
1645	2015.04.29 19:17	close	823	0.01	118.703	0.000	0.000	0.76	20614.10
1646	2015.04.29 19:17	sell	824	0.01	118.700	0.000	0.000
1647	2015.04.29 19:35	buy	825	0.02	118.693	0.000	0.000
1648	2015.04.29 21:00	close	825	0.02	119.020	0.000	0.000	5.29	20619.39
1649	2015.04.29 21:00	close	819	0.01	119.020	0.000	0.000	-1.93	20617.46
1650	2015.04.29 21:00	buy	826	0.01	119.023	0.000	0.000
1651	2015.04.29 21:04	buy	827	0.02	118.773	0.000	0.000
1652	2015.04.29 21:09	close	827	0.02	118.940	0.000	0.000	2.61	20620.07
1653	2015.04.29 21:09	close	826	0.01	118.940	0.000	0.000	-0.80	20619.27
1654	2015.04.29 21:09	buy	828	0.01	118.943	0.000	0.000
1655	2015.04.29 21:20	close	828	0.01	119.045	0.000	0.000	0.76	20620.03
1656	2015.04.29 21:20	buy	829	0.01	119.048	0.000	0.000
1657	2015.04.29 21:30	sell	830	0.02	119.040	0.000	0.000
1658	2015.04.30 00:39	close	829	0.01	119.155	0.000	0.000	0.88	20620.91
1659	2015.04.30 00:39	buy	831	0.01	119.158	0.000	0.000
1660	2015.04.30 05:16	close	830	0.02	118.844	0.000	0.000	2.49	20623.39
1661	2015.04.30 05:16	close	824	0.01	118.844	0.000	0.000	-1.62	20621.78
1662	2015.04.30 05:16	sell	832	0.01	118.841	0.000	0.000
1663	2015.04.30 07:01	close	832	0.01	118.733	0.000	0.000	0.81	20622.59
1664	2015.04.30 07:01	sell	833	0.01	118.730	0.000	0.000
1665	2015.04.30 07:02	buy	834	0.02	118.783	0.000	0.000
1666	2015.04.30 07:04	close	833	0.01	118.603	0.000	0.000	0.97	20623.56
1667	2015.04.30 07:04	sell	835	0.01	118.600	0.000	0.000
1668	2015.04.30 09:02	close	835	0.01	118.498	0.000	0.000	0.76	20624.32
1669	2015.04.30 09:02	sell	836	0.01	118.495	0.000	0.000
1670	2015.04.30 10:24	close	834	0.02	119.000	0.000	0.000	3.45	20627.77
1671	2015.04.30 10:24	close	831	0.01	119.000	0.000	0.000	-1.43	20626.34
1672	2015.04.30 10:24	buy	837	0.01	119.003	0.000	0.000
1673	2015.04.30 15:34	close	837	0.01	119.110	0.000	0.000	0.80	20627.14
1674	2015.04.30 15:34	buy	838	0.01	119.113	0.000	0.000
1675	2015.04.30 15:46	close	838	0.01	119.227	0.000	0.000	0.86	20628.00
1676	2015.04.30 15:46	buy	839	0.01	119.230	0.000	0.000
1677	2015.04.30 16:00	close	839	0.01	119.348	0.000	0.000	0.89	20628.89
1678	2015.04.30 16:00	buy	840	0.01	119.351	0.000	0.000
1679	2015.04.30 16:04	close	840	0.01	119.457	0.000	0.000	0.79	20629.68
1680	2015.04.30 16:04	buy	841	0.01	119.460	0.000	0.000
1681	2015.04.30 16:26	close	841	0.01	119.564	0.000	0.000	0.77	20630.45
1682	2015.04.30 16:26	buy	842	0.01	119.567	0.000	0.000
1683	2015.04.30 17:58	close	842	0.01	119.680	0.000	0.000	0.84	20631.29
1684	2015.04.30 17:58	buy	843	0.01	119.683	0.000	0.000
1685	2015.04.30 18:30	close	843	0.01	119.800	0.000	0.000	0.88	20632.17
1686	2015.04.30 18:30	buy	844	0.01	119.803	0.000	0.000
1687	2015.05.01 09:52	sell	845	0.02	119.790	0.000	0.000
1688	2015.05.01 15:43	close	844	0.01	119.908	0.000	0.000	0.81	20632.97
1689	2015.05.01 15:43	buy	846	0.01	119.911	0.000	0.000
1690	2015.05.01 17:14	close	846	0.01	120.012	0.000	0.000	0.74	20633.71
1691	2015.05.01 17:14	buy	847	0.01	120.015	0.000	0.000
1692	2015.05.01 17:18	close	847	0.01	120.120	0.000	0.000	0.77	20634.48
1693	2015.05.01 17:18	buy	848	0.01	120.123	0.000	0.000
1694	2015.05.01 17:38	close	848	0.01	120.224	0.000	0.000	0.74	20635.22
1695	2015.05.01 17:38	buy	849	0.01	120.227	0.000	0.000
1696	2015.05.05 13:26	close	849	0.01	120.333	0.000	0.000	0.83	20636.06
1697	2015.05.05 13:26	buy	850	0.01	120.336	0.000	0.000
1698	2015.05.05 14:47	close	850	0.01	120.440	0.000	0.000	0.76	20636.82
1699	2015.05.05 14:47	buy	851	0.01	120.443	0.000	0.000
1700	2015.05.05 15:58	buy	852	0.02	120.123	0.000	0.000
1701	2015.05.05 16:35	close	852	0.02	120.320	0.000	0.000	3.07	20639.89
1702	2015.05.05 16:35	close	851	0.01	120.320	0.000	0.000	-1.12	20638.77
1703	2015.05.05 16:35	buy	853	0.01	120.323	0.000	0.000
1704	2015.05.05 18:04	buy	854	0.02	119.883	0.000	0.000
1705	2015.05.06 15:16	buy	855	0.03	119.593	0.000	0.000
1706	2015.05.06 17:10	close	845	0.02	119.263	0.000	0.000	8.03	20646.79
1707	2015.05.06 17:10	close	836	0.01	119.263	0.000	0.000	-6.95	20639.84
1708	2015.05.06 17:10	sell	856	0.01	119.260	0.000	0.000
1709	2015.05.07 11:50	buy	857	0.05	119.313	0.000	0.000
1710	2015.05.07 12:20	close	856	0.01	119.157	0.000	0.000	0.45	20640.30
1711	2015.05.07 12:20	sell	858	0.01	119.154	0.000	0.000
1712	2015.05.07 18:18	close	857	0.05	119.617	0.000	0.000	12.21	20652.51
1713	2015.05.07 18:18	close	855	0.03	119.617	0.000	0.000	0.54	20653.04
1714	2015.05.07 18:18	close	854	0.02	119.617	0.000	0.000	-4.44	20648.61
1715	2015.05.07 18:18	close	853	0.01	119.617	0.000	0.000	-5.89	20642.71
1716	2015.05.07 18:18	buy	859	0.01	119.620	0.000	0.000
1717	2015.05.07 18:58	close	859	0.01	119.734	0.000	0.000	0.85	20643.56
1718	2015.05.07 18:58	buy	860	0.01	119.737	0.000	0.000
1719	2015.05.07 20:17	close	860	0.01	119.840	0.000	0.000	0.76	20644.32
1720	2015.05.07 20:17	buy	861	0.01	119.843	0.000	0.000
1721	2015.05.08 00:55	buy	862	0.02	119.603	0.000	0.000
1722	2015.05.08 01:16	close	862	0.02	119.770	0.000	0.000	2.59	20646.91
1723	2015.05.08 01:16	close	861	0.01	119.770	0.000	0.000	-0.68	20646.23
1724	2015.05.08 01:16	buy	863	0.01	119.773	0.000	0.000
1725	2015.05.08 04:38	close	863	0.01	119.880	0.000	0.000	0.79	20647.02
1726	2015.05.08 04:38	buy	864	0.01	119.883	0.000	0.000
1727	2015.05.08 09:30	close	864	0.01	119.985	0.000	0.000	0.75	20647.77
1728	2015.05.08 09:30	buy	865	0.01	119.988	0.000	0.000
1729	2015.05.08 13:46	close	865	0.01	120.090	0.000	0.000	0.75	20648.52
1730	2015.05.08 13:46	buy	866	0.01	120.093	0.000	0.000
1731	2015.05.08 15:02	close	866	0.01	120.195	0.000	0.000	0.75	20649.27
1732	2015.05.08 15:02	buy	867	0.01	120.198	0.000	0.000
1733	2015.05.08 15:30	buy	868	0.02	119.883	0.000	0.000
1734	2015.05.08 15:35	close	868	0.02	120.072	0.000	0.000	2.95	20652.22
1735	2015.05.08 15:35	close	867	0.01	120.072	0.000	0.000	-1.15	20651.07
1736	2015.05.08 15:35	buy	869	0.01	120.075	0.000	0.000
1737	2015.05.08 15:38	close	869	0.01	120.190	0.000	0.000	0.86	20651.93
1738	2015.05.08 15:38	buy	870	0.01	120.193	0.000	0.000
1739	2015.05.08 15:42	buy	871	0.02	119.983	0.000	0.000
1740	2015.05.11 00:27	sell	872	0.02	119.750	0.000	0.000
1741	2015.05.11 22:07	sell	873	0.03	120.090	0.000	0.000
1742	2015.05.11 22:23	close	871	0.02	120.142	0.000	0.000	2.50	20654.43
1743	2015.05.11 22:23	close	870	0.01	120.142	0.000	0.000	-0.49	20653.94
1744	2015.05.11 22:23	buy	874	0.01	120.145	0.000	0.000
1745	2015.05.12 08:21	close	874	0.01	120.249	0.000	0.000	0.79	20654.72
1746	2015.05.12 08:21	buy	875	0.01	120.252	0.000	0.000
1747	2015.05.12 10:23	buy	876	0.02	119.973	0.000	0.000
1748	2015.05.12 15:58	close	876	0.02	120.150	0.000	0.000	2.75	20657.47
1749	2015.05.12 15:58	close	875	0.01	120.150	0.000	0.000	-0.95	20656.52
1750	2015.05.12 15:58	buy	877	0.01	120.153	0.000	0.000
1751	2015.05.13 00:09	buy	878	0.02	119.903	0.000	0.000
1752	2015.05.13 00:14	close	873	0.03	119.763	0.000	0.000	7.28	20663.80
1753	2015.05.13 00:14	close	872	0.02	119.763	0.000	0.000	-0.83	20662.97
1754	2015.05.13 00:14	close	858	0.01	119.763	0.000	0.000	-5.60	20657.37
1755	2015.05.13 00:14	sell	879	0.01	119.760	0.000	0.000
1756	2015.05.13 15:29	close	879	0.01	119.643	0.000	0.000	0.88	20658.25
1757	2015.05.13 15:29	sell	880	0.01	119.640	0.000	0.000
1758	2015.05.13 15:30	close	880	0.01	119.413	0.000	0.000	1.80	20660.05
1759	2015.05.13 15:30	sell	881	0.01	119.410	0.000	0.000
1760	2015.05.13 15:37	buy	882	0.03	119.393	0.000	0.000
1761	2015.05.13 15:45	close	881	0.01	119.293	0.000	0.000	0.88	20660.93
1762	2015.05.13 15:45	sell	883	0.01	119.290	0.000	0.000
1763	2015.05.13 17:11	close	883	0.01	119.187	0.000	0.000	0.76	20661.69
1764	2015.05.13 17:11	sell	884	0.01	119.184	0.000	0.000
1765	2015.05.13 18:00	close	884	0.01	119.083	0.000	0.000	0.75	20662.44
1766	2015.05.13 18:00	sell	885	0.01	119.080	0.000	0.000
1767	2015.05.14 09:48	close	885	0.01	118.963	0.000	0.000	0.57	20663.02
1768	2015.05.14 09:48	sell	886	0.01	118.960	0.000	0.000
1769	2015.05.15 09:10	sell	887	0.02	119.520	0.000	0.000
1770	2015.05.15 13:09	close	882	0.03	119.757	0.000	0.000	9.14	20672.15
1771	2015.05.15 13:09	close	878	0.02	119.757	0.000	0.000	-2.43	20669.72
1772	2015.05.15 13:09	close	877	0.01	119.757	0.000	0.000	-3.28	20666.45
1773	2015.05.15 13:09	buy	888	0.01	119.760	0.000	0.000
1774	2015.05.15 13:32	close	888	0.01	119.870	0.000	0.000	0.82	20667.27
1775	2015.05.15 13:32	buy	889	0.01	119.873	0.000	0.000
1776	2015.05.15 17:06	buy	890	0.02	119.503	0.000	0.000
1777	2015.05.15 17:18	close	887	0.02	119.233	0.000	0.000	4.61	20671.88
1778	2015.05.15 17:18	close	886	0.01	119.233	0.000	0.000	-2.49	20669.39
1779	2015.05.15 17:18	sell	891	0.01	119.230	0.000	0.000
1780	2015.05.15 17:19	buy	892	0.03	119.243	0.000	0.000
1781	2015.05.18 03:46	close	892	0.03	119.479	0.000	0.000	5.71	20675.09
1782	2015.05.18 03:46	close	890	0.02	119.479	0.000	0.000	-0.55	20674.55
1783	2015.05.18 03:46	close	889	0.01	119.479	0.000	0.000	-3.37	20671.17
1784	2015.05.18 03:46	buy	893	0.01	119.482	0.000	0.000
1785	2015.05.18 03:54	close	893	0.01	119.591	0.000	0.000	0.81	20671.98
1786	2015.05.18 03:54	buy	894	0.01	119.594	0.000	0.000
1787	2015.05.18 04:45	close	894	0.01	119.704	0.000	0.000	0.82	20672.80
1788	2015.05.18 04:45	buy	895	0.01	119.707	0.000	0.000
1789	2015.05.18 16:36	close	895	0.01	119.820	0.000	0.000	0.84	20673.64
1790	2015.05.18 16:36	buy	896	0.01	119.823	0.000	0.000
1791	2015.05.18 20:43	close	896	0.01	119.930	0.000	0.000	0.79	20674.43
1792	2015.05.18 20:43	buy	897	0.01	119.933	0.000	0.000
1793	2015.05.19 10:33	close	897	0.01	120.040	0.000	0.000	0.82	20675.25
1794	2015.05.19 10:33	buy	898	0.01	120.043	0.000	0.000
1795	2015.05.19 15:00	close	898	0.01	120.149	0.000	0.000	0.78	20676.03
1796	2015.05.19 15:00	buy	899	0.01	120.152	0.000	0.000
1797	2015.05.19 15:30	close	899	0.01	120.286	0.000	0.000	1.01	20677.04
1798	2015.05.19 15:30	buy	900	0.01	120.289	0.000	0.000
1799	2015.05.19 15:33	close	900	0.01	120.390	0.000	0.000	0.74	20677.78
1800	2015.05.19 15:33	buy	901	0.01	120.393	0.000	0.000
1801	2015.05.19 17:09	close	901	0.01	120.514	0.000	0.000	0.90	20678.68
1802	2015.05.19 17:09	buy	902	0.01	120.517	0.000	0.000
1803	2015.05.19 17:30	close	902	0.01	120.622	0.000	0.000	0.77	20679.45
1804	2015.05.19 17:30	buy	903	0.01	120.625	0.000	0.000
1805	2015.05.19 22:08	close	903	0.01	120.728	0.000	0.000	0.75	20680.20
1806	2015.05.19 22:08	buy	904	0.01	120.731	0.000	0.000
1807	2015.05.20 03:40	close	904	0.01	120.843	0.000	0.000	0.86	20681.06
1808	2015.05.20 03:40	buy	905	0.01	120.846	0.000	0.000
1809	2015.05.20 04:10	close	905	0.01	120.949	0.000	0.000	0.75	20681.81
1810	2015.05.20 04:10	buy	906	0.01	120.952	0.000	0.000
1811	2015.05.20 09:41	close	906	0.01	121.054	0.000	0.000	0.74	20682.55
1812	2015.05.20 09:41	buy	907	0.01	121.057	0.000	0.000
1813	2015.05.20 15:32	buy	908	0.02	120.733	0.000	0.000
1814	2015.05.20 16:13	close	908	0.02	120.930	0.000	0.000	3.06	20685.61
1815	2015.05.20 16:13	close	907	0.01	120.930	0.000	0.000	-1.15	20684.46
1816	2015.05.20 16:13	buy	909	0.01	120.933	0.000	0.000
1817	2015.05.20 16:28	close	909	0.01	121.034	0.000	0.000	0.73	20685.19
1818	2015.05.20 16:28	buy	910	0.01	121.037	0.000	0.000
1819	2015.05.20 17:33	close	910	0.01	121.142	0.000	0.000	0.77	20685.96
1820	2015.05.20 17:33	buy	911	0.01	121.145	0.000	0.000
1821	2015.05.20 18:04	close	911	0.01	121.250	0.000	0.000	0.77	20686.73
1822	2015.05.20 18:04	buy	912	0.01	121.253	0.000	0.000
1823	2015.05.20 18:38	close	912	0.01	121.358	0.000	0.000	0.77	20687.50
1824	2015.05.20 18:38	buy	913	0.01	121.361	0.000	0.000
1825	2015.05.20 21:01	buy	914	0.02	121.093	0.000	0.000
1826	2015.05.20 21:01	close	914	0.02	121.323	0.000	0.000	3.59	20691.09
1827	2015.05.20 21:01	close	913	0.01	121.323	0.000	0.000	-0.41	20690.68
1828	2015.05.20 21:01	buy	915	0.01	121.326	0.000	0.000
1829	2015.05.20 21:02	close	915	0.01	121.440	0.000	0.000	0.84	20691.52
1830	2015.05.20 21:02	buy	916	0.01	121.443	0.000	0.000
1831	2015.05.20 21:08	sell	917	0.02	121.330	0.000	0.000
1832	2015.05.20 21:12	buy	918	0.02	121.203	0.000	0.000
1833	2015.05.20 21:30	buy	919	0.03	120.953	0.000	0.000
1834	2015.05.20 21:59	close	919	0.03	121.160	0.000	0.000	4.83	20696.35
1835	2015.05.20 21:59	close	918	0.02	121.160	0.000	0.000	-0.91	20695.44
1836	2015.05.20 21:59	close	916	0.01	121.160	0.000	0.000	-2.44	20693.00
1837	2015.05.20 21:59	buy	920	0.01	121.163	0.000	0.000
1838	2015.05.20 23:10	close	920	0.01	121.269	0.000	0.000	0.77	20693.77
1839	2015.05.20 23:10	buy	921	0.01	121.272	0.000	0.000
1840	2015.05.21 07:55	buy	922	0.02	121.062	0.000	0.000
1841	2015.05.21 15:45	close	922	0.02	121.216	0.000	0.000	2.34	20696.11
1842	2015.05.21 15:45	close	921	0.01	121.216	0.000	0.000	-0.48	20695.63
1843	2015.05.21 15:45	buy	923	0.01	121.219	0.000	0.000
1844	2015.05.21 17:06	buy	924	0.02	121.016	0.000	0.000
1845	2015.05.21 17:49	close	924	0.02	121.180	0.000	0.000	2.51	20698.14
1846	2015.05.21 17:49	close	923	0.01	121.180	0.000	0.000	-0.42	20697.72
1847	2015.05.21 17:49	buy	925	0.01	121.183	0.000	0.000
1848	2015.05.22 15:31	close	925	0.01	121.300	0.000	0.000	0.89	20698.60
1849	2015.05.22 15:31	buy	926	0.01	121.303	0.000	0.000
1850	2015.05.22 15:36	close	926	0.01	121.410	0.000	0.000	0.78	20699.38
1851	2015.05.22 15:36	buy	927	0.01	121.413	0.000	0.000
1852	2015.05.22 15:39	close	927	0.01	121.520	0.000	0.000	0.78	20700.16
1853	2015.05.22 15:39	buy	928	0.01	121.523	0.000	0.000
1854	2015.05.25 03:14	close	928	0.01	121.623	0.000	0.000	0.75	20700.91
1855	2015.05.25 03:14	buy	929	0.01	121.626	0.000	0.000
1856	2015.05.25 03:18	close	929	0.01	121.730	0.000	0.000	0.75	20701.66
1857	2015.05.25 03:18	buy	930	0.01	121.733	0.000	0.000
1858	2015.05.26 07:50	close	930	0.01	121.834	0.000	0.000	0.76	20702.42
1859	2015.05.26 07:50	buy	931	0.01	121.837	0.000	0.000
1860	2015.05.26 09:01	close	931	0.01	121.940	0.000	0.000	0.74	20703.16
1861	2015.05.26 09:01	buy	932	0.01	121.943	0.000	0.000
1862	2015.05.26 09:13	close	932	0.01	122.055	0.000	0.000	0.82	20703.98
1863	2015.05.26 09:13	buy	933	0.01	122.058	0.000	0.000
1864	2015.05.26 09:13	close	933	0.01	122.180	0.000	0.000	0.90	20704.88
1865	2015.05.26 09:13	buy	934	0.01	122.183	0.000	0.000
1866	2015.05.26 09:15	close	934	0.01	122.295	0.000	0.000	0.82	20705.70
1867	2015.05.26 09:15	buy	935	0.01	122.298	0.000	0.000
1868	2015.05.26 09:28	close	935	0.01	122.400	0.000	0.000	0.73	20706.43
1869	2015.05.26 09:28	buy	936	0.01	122.403	0.000	0.000
1870	2015.05.26 09:31	close	936	0.01	122.533	0.000	0.000	0.96	20707.39
1871	2015.05.26 09:31	buy	937	0.01	122.536	0.000	0.000
1872	2015.05.26 09:31	close	937	0.01	122.680	0.000	0.000	1.07	20708.46
1873	2015.05.26 09:31	buy	938	0.01	122.683	0.000	0.000
1874	2015.05.26 10:14	sell	939	0.03	122.640	0.000	0.000
1875	2015.05.26 11:37	close	938	0.01	122.786	0.000	0.000	0.74	20709.20
1876	2015.05.26 11:37	buy	940	0.01	122.789	0.000	0.000
1877	2015.05.26 15:30	close	940	0.01	122.897	0.000	0.000	0.78	20709.98
1878	2015.05.26 15:30	buy	941	0.01	122.900	0.000	0.000
1879	2015.05.26 15:31	close	941	0.01	123.000	0.000	0.000	0.71	20710.69
1880	2015.05.26 15:31	buy	942	0.01	123.003	0.000	0.000
1881	2015.05.26 15:47	close	942	0.01	123.131	0.000	0.000	0.94	20711.63
1882	2015.05.26 15:47	buy	943	0.01	123.134	0.000	0.000
1883	2015.05.26 16:00	close	943	0.01	123.236	0.000	0.000	0.73	20712.36
1884	2015.05.26 16:00	buy	944	0.01	123.239	0.000	0.000
1885	2015.05.26 18:14	buy	945	0.02	122.943	0.000	0.000
1886	2015.05.26 23:01	close	945	0.02	123.129	0.000	0.000	2.82	20715.18
1887	2015.05.26 23:01	close	944	0.01	123.129	0.000	0.000	-0.99	20714.19
1888	2015.05.26 23:01	buy	946	0.01	123.132	0.000	0.000
1889	2015.05.27 04:13	close	946	0.01	123.233	0.000	0.000	0.75	20714.93
1890	2015.05.27 04:13	buy	947	0.01	123.236	0.000	0.000
1891	2015.05.27 08:50	buy	948	0.02	122.883	0.000	0.000
1892	2015.05.27 10:15	close	948	0.02	123.086	0.000	0.000	3.10	20718.03
1893	2015.05.27 10:15	close	947	0.01	123.086	0.000	0.000	-1.32	20716.71
1894	2015.05.27 10:15	buy	949	0.01	123.089	0.000	0.000
1895	2015.05.27 12:30	close	949	0.01	123.190	0.000	0.000	0.72	20717.43
1896	2015.05.27 12:30	buy	950	0.01	123.193	0.000	0.000
1897	2015.05.27 12:40	close	950	0.01	123.316	0.000	0.000	0.90	20718.33
1898	2015.05.27 12:40	buy	951	0.01	123.319	0.000	0.000
1899	2015.05.27 12:43	close	951	0.01	123.420	0.000	0.000	0.72	20719.05
1900	2015.05.27 12:43	buy	952	0.01	123.423	0.000	0.000
1901	2015.05.27 13:03	close	952	0.01	123.556	0.000	0.000	0.98	20720.03
1902	2015.05.27 13:03	buy	953	0.01	123.559	0.000	0.000
1903	2015.05.27 13:03	close	953	0.01	123.660	0.000	0.000	0.72	20720.75
1904	2015.05.27 13:03	buy	954	0.01	123.663	0.000	0.000
1905	2015.05.27 15:18	close	954	0.01	123.770	0.000	0.000	0.76	20721.51
1906	2015.05.27 15:18	buy	955	0.01	123.773	0.000	0.000
1907	2015.05.27 19:59	close	955	0.01	123.879	0.000	0.000	0.76	20722.27
1908	2015.05.27 19:59	buy	956	0.01	123.882	0.000	0.000
1909	2015.05.27 20:16	close	956	0.01	124.005	0.000	0.000	0.89	20723.16
1910	2015.05.27 20:16	buy	957	0.01	124.008	0.000	0.000
1911	2015.05.28 05:01	sell	958	0.05	123.730	0.000	0.000
1912	2015.05.28 05:52	close	957	0.01	124.148	0.000	0.000	1.11	20724.27
1913	2015.05.28 05:52	buy	959	0.01	124.151	0.000	0.000
1914	2015.05.28 06:11	close	959	0.01	124.263	0.000	0.000	0.80	20725.07
1915	2015.05.28 06:11	buy	960	0.01	124.266	0.000	0.000
1916	2015.05.28 08:02	buy	961	0.02	123.943	0.000	0.000
1917	2015.05.28 08:32	buy	962	0.03	123.726	0.000	0.000
1918	2015.05.28 09:10	close	962	0.03	123.940	0.000	0.000	4.88	20729.95
1919	2015.05.28 09:10	close	961	0.02	123.940	0.000	0.000	-0.25	20729.70
1920	2015.05.28 09:10	close	960	0.01	123.940	0.000	0.000	-2.73	20726.97
1921	2015.05.28 09:10	buy	963	0.01	123.943	0.000	0.000
1922	2015.05.28 09:20	buy	964	0.02	123.703	0.000	0.000
1923	2015.05.28 11:21	close	964	0.02	123.880	0.000	0.000	2.66	20729.63
1924	2015.05.28 11:21	close	963	0.01	123.880	0.000	0.000	-0.61	20729.02
1925	2015.05.28 11:21	buy	965	0.01	123.883	0.000	0.000
1926	2015.05.28 11:30	close	965	0.01	123.990	0.000	0.000	0.76	20729.78
1927	2015.05.28 11:30	buy	966	0.01	123.993	0.000	0.000
1928	2015.05.28 12:51	close	966	0.01	124.110	0.000	0.000	0.84	20730.62
1929	2015.05.28 12:51	buy	967	0.01	124.113	0.000	0.000
1930	2015.05.28 14:19	close	967	0.01	124.216	0.000	0.000	0.73	20731.35
1931	2015.05.28 14:19	buy	968	0.01	124.219	0.000	0.000
1932	2015.05.28 14:20	close	968	0.01	124.350	0.000	0.000	0.95	20732.30
1933	2015.05.28 14:20	buy	969	0.01	124.353	0.000	0.000
1934	2015.05.28 19:58	buy	970	0.02	123.783	0.000	0.000
1935	2015.05.28 22:15	close	970	0.02	124.063	0.000	0.000	4.31	20736.61
1936	2015.05.28 22:15	close	969	0.01	124.063	0.000	0.000	-2.44	20734.17
1937	2015.05.28 22:15	buy	971	0.01	124.066	0.000	0.000
1938	2015.05.29 10:38	buy	972	0.02	123.773	0.000	0.000
1939	2015.05.29 15:30	close	972	0.02	123.980	0.000	0.000	3.14	20737.31
1940	2015.05.29 15:30	close	971	0.01	123.980	0.000	0.000	-0.76	20736.55
1941	2015.05.29 15:30	buy	973	0.01	123.983	0.000	0.000
1942	2015.05.29 15:30	close	973	0.01	124.100	0.000	0.000	0.84	20737.39
1943	2015.05.29 15:30	buy	974	0.01	124.103	0.000	0.000
1944	2015.05.29 16:52	buy	975	0.02	123.873	0.000	0.000
1945	2015.05.29 17:57	close	975	0.02	124.044	0.000	0.000	2.56	20739.95
1946	2015.05.29 17:57	close	974	0.01	124.044	0.000	0.000	-0.58	20739.37
1947	2015.05.29 17:57	buy	976	0.01	124.047	0.000	0.000
1948	2015.05.29 18:01	close	976	0.01	124.160	0.000	0.000	0.81	20740.18
1949	2015.05.29 18:01	buy	977	0.01	124.163	0.000	0.000
1950	2015.06.01 03:20	close	977	0.01	124.280	0.000	0.000	0.87	20741.04
1951	2015.06.01 03:20	buy	978	0.01	124.283	0.000	0.000
1952	2015.06.01 17:03	close	978	0.01	124.400	0.000	0.000	0.84	20741.88
1953	2015.06.01 17:03	buy	979	0.01	124.403	0.000	0.000
1954	2015.06.01 17:59	close	979	0.01	124.508	0.000	0.000	0.74	20742.62
1955	2015.06.01 17:59	buy	980	0.01	124.511	0.000	0.000
1956	2015.06.01 18:02	close	980	0.01	124.620	0.000	0.000	0.77	20743.39
1957	2015.06.01 18:02	buy	981	0.01	124.623	0.000	0.000
1958	2015.06.01 19:04	close	981	0.01	124.745	0.000	0.000	0.88	20744.27
1959	2015.06.01 19:04	buy	982	0.01	124.748	0.000	0.000
1960	2015.06.01 19:40	close	982	0.01	124.857	0.000	0.000	0.77	20745.04
1961	2015.06.01 19:40	buy	983	0.01	124.860	0.000	0.000
1962	2015.06.02 05:13	close	983	0.01	124.969	0.000	0.000	0.80	20745.84
1963	2015.06.02 05:13	buy	984	0.01	124.972	0.000	0.000
1964	2015.06.02 10:19	buy	985	0.02	124.533	0.000	0.000
1965	2015.06.02 12:15	sell	986	0.08	124.580	0.000	0.000
1966	2015.06.02 13:18	close	985	0.02	124.770	0.000	0.000	3.60	20749.44
1967	2015.06.02 13:18	close	984	0.01	124.770	0.000	0.000	-1.72	20747.72
1968	2015.06.02 13:18	buy	987	0.01	124.773	0.000	0.000
1969	2015.06.02 15:20	buy	988	0.02	124.553	0.000	0.000
1970	2015.06.02 15:36	close	988	0.02	124.720	0.000	0.000	2.48	20750.20
1971	2015.06.02 15:36	close	987	0.01	124.720	0.000	0.000	-0.52	20749.68
1972	2015.06.02 15:36	buy	989	0.01	124.723	0.000	0.000
1973	2015.06.02 16:13	buy	990	0.02	124.463	0.000	0.000
1974	2015.06.02 16:15	buy	991	0.03	124.198	0.000	0.000
1975	2015.06.02 16:28	close	991	0.03	124.424	0.000	0.000	5.15	20754.83
1976	2015.06.02 16:28	close	990	0.02	124.424	0.000	0.000	-0.83	20754.00
1977	2015.06.02 16:28	close	989	0.01	124.424	0.000	0.000	-2.50	20751.50
1978	2015.06.02 16:28	buy	992	0.01	124.427	0.000	0.000
1979	2015.06.02 16:51	buy	993	0.02	124.113	0.000	0.000
1980	2015.06.02 17:01	buy	994	0.03	123.873	0.000	0.000
1981	2015.06.02 17:24	close	994	0.03	124.090	0.000	0.000	4.95	20756.45
1982	2015.06.02 17:24	close	993	0.02	124.090	0.000	0.000	-0.57	20755.88
1983	2015.06.02 17:24	close	992	0.01	124.090	0.000	0.000	-2.82	20753.06
1984	2015.06.02 17:24	buy	995	0.01	124.093	0.000	0.000
1985	2015.06.02 18:10	close	995	0.01	124.199	0.000	0.000	0.75	20753.81
1986	2015.06.02 18:10	buy	996	0.01	124.202	0.000	0.000
1987	2015.06.03 11:51	close	996	0.01	124.310	0.000	0.000	0.80	20754.61
1988	2015.06.03 11:51	buy	997	0.01	124.313	0.000	0.000
1989	2015.06.03 13:05	close	997	0.01	124.416	0.000	0.000	0.73	20755.34
1990	2015.06.03 13:05	buy	998	0.01	124.419	0.000	0.000
1991	2015.06.03 15:16	close	998	0.01	124.521	0.000	0.000	0.72	20756.06
1992	2015.06.03 15:16	buy	999	0.01	124.524	0.000	0.000
1993	2015.06.03 15:50	close	999	0.01	124.632	0.000	0.000	0.77	20756.83
1994	2015.06.03 15:50	buy	1000	0.01	124.635	0.000	0.000
1995	2015.06.03 16:38	buy	1001	0.02	124.363	0.000	0.000
1996	2015.06.04 04:46	close	1001	0.02	124.540	0.000	0.000	2.80	20759.63
1997	2015.06.04 04:46	close	1000	0.01	124.540	0.000	0.000	-0.78	20758.85
1998	2015.06.04 04:46	buy	1002	0.01	124.543	0.000	0.000
1999	2015.06.04 09:41	buy	1003	0.02	124.143	0.000	0.000
2000	2015.06.04 10:56	close	1003	0.02	124.364	0.000	0.000	3.35	20762.20
2001	2015.06.04 10:56	close	1002	0.01	124.364	0.000	0.000	-1.54	20760.66
2002	2015.06.04 10:56	buy	1004	0.01	124.367	0.000	0.000
2003	2015.06.04 16:23	close	1004	0.01	124.473	0.000	0.000	0.75	20761.41
2004	2015.06.04 16:23	buy	1005	0.01	124.476	0.000	0.000
2005	2015.06.04 18:11	close	1005	0.01	124.590	0.000	0.000	0.82	20762.23
2006	2015.06.04 18:11	buy	1006	0.01	124.593	0.000	0.000
2007	2015.06.05 10:28	close	1006	0.01	124.694	0.000	0.000	0.74	20762.96
2008	2015.06.05 10:28	buy	1007	0.01	124.697	0.000	0.000
2009	2015.06.05 11:32	close	1007	0.01	124.800	0.000	0.000	0.73	20763.69
2010	2015.06.05 11:32	buy	1008	0.01	124.803	0.000	0.000
2011	2015.06.05 15:30	close	1008	0.01	125.087	0.000	0.000	2.17	20765.86
2012	2015.06.05 15:30	buy	1009	0.01	125.090	0.000	0.000
2013	2015.06.05 15:30	close	1009	0.01	125.344	0.000	0.000	1.93	20767.79
2014	2015.06.05 15:30	buy	1010	0.01	125.347	0.000	0.000
2015	2015.06.05 15:30	close	1010	0.01	125.600	0.000	0.000	1.91	20769.70
2016	2015.06.05 15:30	buy	1011	0.01	125.603	0.000	0.000
2017	2015.06.05 15:38	close	1011	0.01	125.730	0.000	0.000	0.91	20770.61
2018	2015.06.05 15:38	buy	1012	0.01	125.733	0.000	0.000
2019	2015.06.05 15:44	buy	1013	0.02	125.513	0.000	0.000
2020	2015.06.05 15:56	sell	1014	0.13	125.570	0.000	0.000
2021	2015.06.05 16:00	close	1013	0.02	125.684	0.000	0.000	2.52	20773.13
2022	2015.06.05 16:00	close	1012	0.01	125.684	0.000	0.000	-0.49	20772.64
2023	2015.06.05 16:00	buy	1015	0.01	125.687	0.000	0.000
2024	2015.06.05 16:29	close	1015	0.01	125.796	0.000	0.000	0.77	20773.41
2025	2015.06.05 16:29	buy	1016	0.01	125.799	0.000	0.000
2026	2015.06.05 17:39	buy	1017	0.02	125.463	0.000	0.000
2027	2015.06.05 18:01	close	1017	0.02	125.669	0.000	0.000	3.08	20776.49
2028	2015.06.05 18:01	close	1016	0.01	125.669	0.000	0.000	-1.13	20775.36
2029	2015.06.05 18:01	buy	1018	0.01	125.672	0.000	0.000
2030	2015.06.08 09:53	buy	1019	0.02	125.163	0.000	0.000
2031	2015.06.08 11:07	close	1019	0.02	125.448	0.000	0.000	4.34	20779.70
2032	2015.06.08 11:07	close	1018	0.01	125.448	0.000	0.000	-1.86	20777.84
2033	2015.06.08 11:07	buy	1020	0.01	125.451	0.000	0.000
2034	2015.06.08 18:43	buy	1021	0.02	125.053	0.000	0.000
2035	2015.06.08 20:33	buy	1022	0.03	124.842	0.000	0.000
2036	2015.06.08 21:13	buy	1023	0.05	124.637	0.000	0.000
2037	2015.06.09 08:31	buy	1024	0.08	124.333	0.000	0.000
2038	2015.06.09 08:57	close	1014	0.13	124.278	0.000	0.000	131.19	20909.03
2039	2015.06.09 08:57	close	986	0.08	124.278	0.000	0.000	12.91	20921.94
2040	2015.06.09 08:57	close	958	0.05	124.278	0.000	0.000	-27.66	20894.28
2041	2015.06.09 08:57	close	939	0.03	124.278	0.000	0.000	-44.14	20850.14
2042	2015.06.09 08:57	close	917	0.02	124.278	0.000	0.000	-51.73	20798.41
2043	2015.06.09 08:57	close	891	0.01	124.278	0.000	0.000	-43.07	20755.33
2044	2015.06.09 08:57	sell	1025	0.01	124.275	0.000	0.000
2045	2015.06.09 09:03	close	1025	0.01	124.163	0.000	0.000	0.80	20756.13
2046	2015.06.09 09:03	sell	1026	0.01	124.160	0.000	0.000
2047	2015.06.09 12:12	buy	1027	0.13	124.123	0.000	0.000
2048	2015.06.09 13:00	close	1026	0.01	124.043	0.000	0.000	0.84	20756.97
2049	2015.06.09 13:00	sell	1028	0.01	124.040	0.000	0.000
2050	2015.06.09 13:21	close	1028	0.01	123.923	0.000	0.000	0.84	20757.81
2051	2015.06.09 13:21	sell	1029	0.01	123.920	0.000	0.000
2052	2015.06.10 03:43	close	1027	0.13	124.431	0.000	0.000	31.22	20789.04
2053	2015.06.10 03:43	close	1024	0.08	124.431	0.000	0.000	5.71	20794.75
2054	2015.06.10 03:43	close	1023	0.05	124.431	0.000	0.000	-8.52	20786.24
2055	2015.06.10 03:43	close	1022	0.03	124.431	0.000	0.000	-10.05	20776.18
2056	2015.06.10 03:43	close	1021	0.02	124.431	0.000	0.000	-10.09	20766.09
2057	2015.06.10 03:43	close	1020	0.01	124.431	0.000	0.000	-8.25	20757.84
2058	2015.06.10 03:43	buy	1030	0.01	124.434	0.000	0.000
2059	2015.06.10 05:57	close	1030	0.01	124.540	0.000	0.000	0.75	20758.59
2060	2015.06.10 05:57	buy	1031	0.01	124.543	0.000	0.000
2061	2015.06.10 07:15	buy	1032	0.02	124.253	0.000	0.000
2062	2015.06.10 07:16	buy	1033	0.03	124.043	0.000	0.000
2063	2015.06.10 07:18	close	1029	0.01	123.783	0.000	0.000	0.91	20759.50
2064	2015.06.10 07:18	sell	1034	0.01	123.780	0.000	0.000
2065	2015.06.10 07:20	buy	1035	0.05	123.803	0.000	0.000
2066	2015.06.10 07:21	close	1034	0.01	123.673	0.000	0.000	0.77	20760.27
2067	2015.06.10 07:21	sell	1036	0.01	123.670	0.000	0.000
2068	2015.06.10 07:25	close	1036	0.01	123.553	0.000	0.000	0.85	20761.12
2069	2015.06.10 07:25	sell	1037	0.01	123.550	0.000	0.000
2070	2015.06.10 07:26	close	1037	0.01	123.373	0.000	0.000	1.33	20762.45
2071	2015.06.10 07:26	sell	1038	0.01	123.370	0.000	0.000
2072	2015.06.10 07:27	buy	1039	0.08	123.423	0.000	0.000
2073	2015.06.10 07:27	close	1038	0.01	123.258	0.000	0.000	0.81	20763.26
2074	2015.06.10 07:27	sell	1040	0.01	123.255	0.000	0.000
2075	2015.06.10 07:28	buy	1041	0.13	123.163	0.000	0.000
2076	2015.06.10 07:28	close	1040	0.01	123.003	0.000	0.000	1.95	20765.21
2077	2015.06.10 07:28	sell	1042	0.01	123.000	0.000	0.000
2078	2015.06.10 07:49	close	1042	0.01	122.884	0.000	0.000	0.84	20766.05
2079	2015.06.10 07:49	sell	1043	0.01	122.881	0.000	0.000
2080	2015.06.10 07:50	buy	1044	0.21	122.961	0.000	0.000
2081	2015.06.10 07:54	close	1043	0.01	122.773	0.000	0.000	0.78	20766.83
2082	2015.06.10 07:54	sell	1045	0.01	122.770	0.000	0.000
2083	2015.06.10 08:42	buy	1046	0.34	122.743	0.000	0.000
2084	2015.06.10 08:49	close	1045	0.01	122.668	0.000	0.000	0.73	20767.56
2085	2015.06.10 08:49	sell	1047	0.01	122.665	0.000	0.000
2086	2015.06.10 08:55	close	1047	0.01	122.558	0.000	0.000	0.77	20768.33
2087	2015.06.10 08:55	sell	1048	0.01	122.555	0.000	0.000
2088	2015.06.10 08:55	buy	1049	0.54	122.538	0.000	0.000
2089	2015.06.10 09:28	close	1049	0.54	122.881	0.000	0.000	145.33	20913.66
2090	2015.06.10 09:28	close	1046	0.34	122.881	0.000	0.000	34.78	20948.44
2091	2015.06.10 09:28	close	1044	0.21	122.881	0.000	0.000	-15.77	20932.67
2092	2015.06.10 09:28	close	1041	0.13	122.881	0.000	0.000	-31.13	20901.54
2093	2015.06.10 09:28	close	1039	0.08	122.881	0.000	0.000	-36.09	20865.45
2094	2015.06.10 09:28	close	1035	0.05	122.881	0.000	0.000	-38.02	20827.43
2095	2015.06.10 09:28	close	1033	0.03	122.881	0.000	0.000	-28.67	20798.76
2096	2015.06.10 09:28	close	1032	0.02	122.881	0.000	0.000	-22.53	20776.23
2097	2015.06.10 09:28	close	1031	0.01	122.881	0.000	0.000	-13.63	20762.60
2098	2015.06.10 09:28	buy	1050	0.01	122.884	0.000	0.000
2099	2015.06.10 09:52	close	1050	0.01	122.984	0.000	0.000	0.71	20763.31
2100	2015.06.10 09:52	buy	1051	0.01	122.987	0.000	0.000
2101	2015.06.10 10:00	close	1051	0.01	123.087	0.000	0.000	0.71	20764.02
2102	2015.06.10 10:00	buy	1052	0.01	123.090	0.000	0.000
2103	2015.06.10 10:26	buy	1053	0.02	122.753	0.000	0.000
2104	2015.06.10 10:46	buy	1054	0.03	122.533	0.000	0.000
2105	2015.06.10 10:54	close	1054	0.03	122.745	0.000	0.000	4.88	20768.90
2106	2015.06.10 10:54	close	1053	0.02	122.745	0.000	0.000	-0.33	20768.57
2107	2015.06.10 10:54	close	1052	0.01	122.745	0.000	0.000	-2.91	20765.66
2108	2015.06.10 10:54	buy	1055	0.01	122.748	0.000	0.000
2109	2015.06.10 11:17	close	1055	0.01	122.848	0.000	0.000	0.71	20766.37
2110	2015.06.10 11:17	buy	1056	0.01	122.851	0.000	0.000
2111	2015.06.10 11:28	close	1056	0.01	122.960	0.000	0.000	0.79	20767.16
2112	2015.06.10 11:28	buy	1057	0.01	122.963	0.000	0.000
2113	2015.06.10 13:39	close	1057	0.01	123.130	0.000	0.000	1.26	20768.42
2114	2015.06.10 13:39	buy	1058	0.01	123.133	0.000	0.000
2115	2015.06.10 13:40	close	1058	0.01	123.290	0.000	0.000	1.17	20769.59
2116	2015.06.10 13:40	buy	1059	0.01	123.293	0.000	0.000
2117	2015.06.10 14:52	buy	1060	0.02	122.963	0.000	0.000
2118	2015.06.10 15:26	buy	1061	0.03	122.733	0.000	0.000
2119	2015.06.10 19:15	sell	1062	0.02	122.800	0.000	0.000
2120	2015.06.10 20:24	close	1062	0.02	122.623	0.000	0.000	2.69	20772.28
2121	2015.06.10 20:24	close	1048	0.01	122.623	0.000	0.000	-0.65	20771.63
2122	2015.06.10 20:24	sell	1063	0.01	122.620	0.000	0.000
2123	2015.06.11 03:03	close	1061	0.03	122.948	0.000	0.000	5.19	20776.82
2124	2015.06.11 03:03	close	1060	0.02	122.948	0.000	0.000	-0.28	20776.54
2125	2015.06.11 03:03	close	1059	0.01	122.948	0.000	0.000	-2.83	20773.71
2126	2015.06.11 03:03	buy	1064	0.01	122.951	0.000	0.000
2127	2015.06.11 03:25	close	1064	0.01	123.055	0.000	0.000	0.75	20774.46
2128	2015.06.11 03:25	buy	1065	0.01	123.058	0.000	0.000
2129	2015.06.11 04:53	sell	1066	0.02	123.020	0.000	0.000
2130	2015.06.11 04:57	close	1065	0.01	123.160	0.000	0.000	0.73	20775.19
2131	2015.06.11 04:57	buy	1067	0.01	123.163	0.000	0.000
2132	2015.06.11 08:00	close	1067	0.01	123.264	0.000	0.000	0.72	20775.91
2133	2015.06.11 08:00	buy	1068	0.01	123.267	0.000	0.000
2134	2015.06.11 10:09	close	1068	0.01	123.370	0.000	0.000	0.73	20776.64
2135	2015.06.11 10:09	buy	1069	0.01	123.373	0.000	0.000
2136	2015.06.11 10:42	close	1069	0.01	123.493	0.000	0.000	0.87	20777.51
2137	2015.06.11 10:42	buy	1070	0.01	123.496	0.000	0.000
2138	2015.06.11 11:37	close	1070	0.01	123.599	0.000	0.000	0.73	20778.24
2139	2015.06.11 11:37	buy	1071	0.01	123.602	0.000	0.000
2140	2015.06.11 12:09	close	1071	0.01	123.710	0.000	0.000	0.77	20779.01
2141	2015.06.11 12:09	buy	1072	0.01	123.713	0.000	0.000
2142	2015.06.11 15:25	sell	1073	0.03	123.760	0.000	0.000
2143	2015.06.11 15:30	close	1072	0.01	123.907	0.000	0.000	1.47	20780.48
2144	2015.06.11 15:30	buy	1074	0.01	123.910	0.000	0.000
2145	2015.06.11 15:30	close	1074	0.01	124.014	0.000	0.000	0.74	20781.22
2146	2015.06.11 15:30	buy	1075	0.01	124.017	0.000	0.000
2147	2015.06.11 15:30	close	1075	0.01	124.120	0.000	0.000	0.73	20781.95
2148	2015.06.11 15:30	buy	1076	0.01	124.123	0.000	0.000
2149	2015.06.11 15:32	buy	1077	0.02	123.803	0.000	0.000
2150	2015.06.11 15:36	buy	1078	0.03	123.563	0.000	0.000
2151	2015.06.11 15:46	buy	1079	0.05	123.328	0.000	0.000
2152	2015.06.11 15:46	close	1073	0.03	123.263	0.000	0.000	11.80	20793.75
2153	2015.06.11 15:46	close	1066	0.02	123.263	0.000	0.000	-4.14	20789.61
2154	2015.06.11 15:46	close	1063	0.01	123.263	0.000	0.000	-5.63	20783.98
2155	2015.06.11 15:46	sell	1080	0.01	123.260	0.000	0.000
2156	2015.06.11 16:06	close	1079	0.05	123.578	0.000	0.000	9.62	20793.60
2157	2015.06.11 16:06	close	1078	0.03	123.578	0.000	0.000	0.06	20793.66
2158	2015.06.11 16:06	close	1077	0.02	123.578	0.000	0.000	-3.84	20789.82
2159	2015.06.11 16:06	close	1076	0.01	123.578	0.000	0.000	-4.51	20785.31
2160	2015.06.11 16:06	buy	1081	0.01	123.581	0.000	0.000
2161	2015.06.11 16:15	close	1081	0.01	123.703	0.000	0.000	0.89	20786.20
2162	2015.06.11 16:15	buy	1082	0.01	123.706	0.000	0.000
2163	2015.06.12 01:00	buy	1083	0.02	123.493	0.000	0.000
2164	2015.06.12 10:12	close	1083	0.02	123.650	0.000	0.000	2.34	20788.54
2165	2015.06.12 10:12	close	1082	0.01	123.650	0.000	0.000	-0.52	20788.02
2166	2015.06.12 10:12	buy	1084	0.01	123.653	0.000	0.000
2167	2015.06.12 11:04	close	1084	0.01	123.771	0.000	0.000	0.85	20788.87
2168	2015.06.12 11:04	buy	1085	0.01	123.774	0.000	0.000
2169	2015.06.12 17:58	buy	1086	0.02	123.283	0.000	0.000
2170	2015.06.12 18:11	close	1080	0.01	123.153	0.000	0.000	0.67	20789.53
2171	2015.06.12 18:11	sell	1087	0.01	123.150	0.000	0.000
2172	2015.06.15 04:14	close	1086	0.02	123.534	0.000	0.000	3.91	20793.45
2173	2015.06.15 04:14	close	1085	0.01	123.534	0.000	0.000	-2.01	20791.43
2174	2015.06.15 04:14	buy	1088	0.01	123.537	0.000	0.000
2175	2015.06.15 13:03	close	1088	0.01	123.650	0.000	0.000	0.81	20792.24
2176	2015.06.15 13:03	buy	1089	0.01	123.653	0.000	0.000
2177	2015.06.15 15:31	buy	1090	0.02	123.393	0.000	0.000
2178	2015.06.16 04:41	close	1090	0.02	123.631	0.000	0.000	3.70	20795.95
2179	2015.06.16 04:41	close	1089	0.01	123.631	0.000	0.000	-0.25	20795.69
2180	2015.06.16 04:41	buy	1091	0.01	123.634	0.000	0.000
2181	2015.06.16 04:41	close	1091	0.01	123.800	0.000	0.000	1.24	20796.93
2182	2015.06.16 04:41	buy	1092	0.01	123.803	0.000	0.000
2183	2015.06.16 04:59	buy	1093	0.02	123.553	0.000	0.000
2184	2015.06.17 11:24	close	1093	0.02	123.728	0.000	0.000	2.68	20799.62
2185	2015.06.17 11:24	close	1092	0.01	123.728	0.000	0.000	-0.68	20798.93
2186	2015.06.17 11:24	buy	1094	0.01	123.731	0.000	0.000
2187	2015.06.17 11:54	close	1094	0.01	123.841	0.000	0.000	0.79	20799.72
2188	2015.06.17 11:54	buy	1095	0.01	123.844	0.000	0.000
2189	2015.06.17 13:06	close	1095	0.01	123.954	0.000	0.000	0.79	20800.51
2190	2015.06.17 13:06	buy	1096	0.01	123.957	0.000	0.000
2191	2015.06.17 16:52	close	1096	0.01	124.060	0.000	0.000	0.73	20801.24
2192	2015.06.17 16:52	buy	1097	0.01	124.063	0.000	0.000
2193	2015.06.17 16:54	sell	1098	0.02	124.030	0.000	0.000
2194	2015.06.17 17:30	close	1097	0.01	124.168	0.000	0.000	0.75	20801.99
2195	2015.06.17 17:30	buy	1099	0.01	124.171	0.000	0.000
2196	2015.06.17 17:46	close	1099	0.01	124.280	0.000	0.000	0.78	20802.77
2197	2015.06.17 17:46	buy	1100	0.01	124.283	0.000	0.000
2198	2015.06.17 21:00	close	1100	0.01	124.384	0.000	0.000	0.71	20803.48
2199	2015.06.17 21:00	buy	1101	0.01	124.387	0.000	0.000
2200	2015.06.17 21:01	buy	1102	0.02	123.843	0.000	0.000
2201	2015.06.17 21:13	close	1098	0.02	123.643	0.000	0.000	6.06	20809.54
2202	2015.06.17 21:13	close	1087	0.01	123.643	0.000	0.000	-4.40	20805.15
2203	2015.06.17 21:13	sell	1103	0.01	123.640	0.000	0.000
2204	2015.06.17 21:41	buy	1104	0.03	123.641	0.000	0.000
2205	2015.06.17 21:42	close	1103	0.01	123.513	0.000	0.000	0.93	20806.08
2206	2015.06.17 21:42	sell	1105	0.01	123.510	0.000	0.000
2207	2015.06.17 21:47	close	1105	0.01	123.393	0.000	0.000	0.85	20806.93
2208	2015.06.17 21:47	sell	1106	0.01	123.390	0.000	0.000
2209	2015.06.17 21:49	buy	1107	0.05	123.423	0.000	0.000
2210	2015.06.17 22:14	close	1106	0.01	123.270	0.000	0.000	0.87	20807.80
2211	2015.06.17 22:14	sell	1108	0.01	123.267	0.000	0.000
2212	2015.06.18 05:37	close	1108	0.01	123.163	0.000	0.000	0.43	20808.23
2213	2015.06.18 05:37	sell	1109	0.01	123.160	0.000	0.000
2214	2015.06.18 07:31	close	1109	0.01	123.053	0.000	0.000	0.77	20809.00
2215	2015.06.18 07:31	sell	1110	0.01	123.050	0.000	0.000
2216	2015.06.18 08:24	close	1110	0.01	122.933	0.000	0.000	0.85	20809.85
2217	2015.06.18 08:24	sell	1111	0.01	122.930	0.000	0.000
2218	2015.06.18 08:45	buy	1112	0.08	122.913	0.000	0.000
2219	2015.06.18 10:48	close	1111	0.01	122.823	0.000	0.000	0.77	20810.62
2220	2015.06.18 10:48	sell	1113	0.01	122.820	0.000	0.000
2221	2015.06.18 11:20	close	1113	0.01	122.714	0.000	0.000	0.76	20811.38
2222	2015.06.18 11:20	sell	1114	0.01	122.711	0.000	0.000
2223	2015.06.18 12:28	close	1114	0.01	122.604	0.000	0.000	0.77	20812.15
2224	2015.06.18 12:28	sell	1115	0.01	122.601	0.000	0.000
2225	2015.06.18 14:05	buy	1116	0.13	122.663	0.000	0.000
2226	2015.06.18 15:33	close	1115	0.01	122.473	0.000	0.000	0.95	20813.10
2227	2015.06.18 15:33	sell	1117	0.01	122.470	0.000	0.000
2228	2015.06.18 17:45	close	1116	0.13	123.080	0.000	0.000	42.74	20855.84
2229	2015.06.18 17:45	close	1112	0.08	123.080	0.000	0.000	10.05	20865.89
2230	2015.06.18 17:45	close	1107	0.05	123.080	0.000	0.000	-14.03	20851.86
2231	2015.06.18 17:45	close	1104	0.03	123.080	0.000	0.000	-13.73	20838.12
2232	2015.06.18 17:45	close	1102	0.02	123.080	0.000	0.000	-12.44	20825.68
2233	2015.06.18 17:45	close	1101	0.01	123.080	0.000	0.000	-10.64	20815.04
2234	2015.06.18 17:45	buy	1118	0.01	123.083	0.000	0.000
2235	2015.06.19 08:31	close	1118	0.01	123.186	0.000	0.000	0.77	20815.81
2236	2015.06.19 08:31	buy	1119	0.01	123.189	0.000	0.000
2237	2015.06.19 10:08	buy	1120	0.02	122.983	0.000	0.000
2238	2015.06.19 11:01	close	1120	0.02	123.140	0.000	0.000	2.35	20818.16
2239	2015.06.19 11:01	close	1119	0.01	123.140	0.000	0.000	-0.50	20817.66
2240	2015.06.19 11:01	buy	1121	0.01	123.143	0.000	0.000
2241	2015.06.19 17:57	sell	1122	0.02	122.693	0.000	0.000
2242	2015.06.19 22:01	buy	1123	0.02	122.613	0.000	0.000
2243	2015.06.22 00:05	close	1123	0.02	122.930	0.000	0.000	5.01	20822.67
2244	2015.06.22 00:05	close	1121	0.01	122.930	0.000	0.000	-1.80	20820.87
2245	2015.06.22 00:05	buy	1124	0.01	122.933	0.000	0.000
2246	2015.06.22 10:31	close	1124	0.01	123.048	0.000	0.000	0.83	20821.70
2247	2015.06.22 10:31	buy	1125	0.01	123.051	0.000	0.000
2248	2015.06.22 13:06	close	1125	0.01	123.159	0.000	0.000	0.78	20822.48
2249	2015.06.22 13:06	buy	1126	0.01	123.162	0.000	0.000
2250	2015.06.22 13:23	close	1126	0.01	123.274	0.000	0.000	0.81	20823.29
2251	2015.06.22 13:23	buy	1127	0.01	123.277	0.000	0.000
2252	2015.06.22 19:14	close	1127	0.01	123.380	0.000	0.000	0.73	20824.02
2253	2015.06.22 19:14	buy	1128	0.01	123.383	0.000	0.000
2254	2015.06.23 04:22	close	1128	0.01	123.489	0.000	0.000	0.79	20824.81
2255	2015.06.23 04:22	buy	1129	0.01	123.492	0.000	0.000
2256	2015.06.23 04:58	close	1129	0.01	123.608	0.000	0.000	0.84	20825.65
2257	2015.06.23 04:58	buy	1130	0.01	123.611	0.000	0.000
2258	2015.06.23 05:55	close	1130	0.01	123.716	0.000	0.000	0.75	20826.40
2259	2015.06.23 05:55	buy	1131	0.01	123.719	0.000	0.000
2260	2015.06.23 14:51	close	1131	0.01	123.822	0.000	0.000	0.73	20827.13
2261	2015.06.23 14:51	buy	1132	0.01	123.825	0.000	0.000
2262	2015.06.23 15:40	close	1132	0.01	123.930	0.000	0.000	0.75	20827.88
2263	2015.06.23 15:40	buy	1133	0.01	123.933	0.000	0.000
2264	2015.06.23 15:50	close	1133	0.01	124.051	0.000	0.000	0.85	20828.73
2265	2015.06.23 15:50	buy	1134	0.01	124.054	0.000	0.000
2266	2015.06.23 16:22	close	1134	0.01	124.164	0.000	0.000	0.79	20829.52
2267	2015.06.23 16:22	buy	1135	0.01	124.167	0.000	0.000
2268	2015.06.24 09:37	buy	1136	0.02	123.963	0.000	0.000
2269	2015.06.24 13:01	buy	1137	0.03	123.753	0.000	0.000
2270	2015.06.24 13:36	close	1137	0.03	123.937	0.000	0.000	4.15	20833.67
2271	2015.06.24 13:36	close	1136	0.02	123.937	0.000	0.000	-0.62	20833.05
2272	2015.06.24 13:36	close	1135	0.01	123.937	0.000	0.000	-1.93	20831.11
2273	2015.06.24 13:36	buy	1138	0.01	123.940	0.000	0.000
2274	2015.06.24 16:00	close	1138	0.01	124.050	0.000	0.000	0.79	20831.90
2275	2015.06.24 16:00	buy	1139	0.01	124.053	0.000	0.000
2276	2015.06.24 16:25	close	1139	0.01	124.160	0.000	0.000	0.76	20832.66
2277	2015.06.24 16:25	buy	1140	0.01	124.163	0.000	0.000
2278	2015.06.24 17:28	close	1140	0.01	124.266	0.000	0.000	0.73	20833.39
2279	2015.06.24 17:28	buy	1141	0.01	124.269	0.000	0.000
2280	2015.06.24 17:37	close	1141	0.01	124.370	0.000	0.000	0.71	20834.10
2281	2015.06.24 17:37	buy	1142	0.01	124.373	0.000	0.000
2282	2015.06.24 20:35	buy	1143	0.02	123.963	0.000	0.000
2283	2015.06.25 13:26	buy	1144	0.03	123.683	0.000	0.000
2284	2015.06.25 13:27	sell	1145	0.03	123.650	0.000	0.000
2285	2015.06.26 17:59	close	1144	0.03	123.939	0.000	0.000	5.98	20840.08
2286	2015.06.26 17:59	close	1143	0.02	123.939	0.000	0.000	-0.38	20839.70
2287	2015.06.26 17:59	close	1142	0.01	123.939	0.000	0.000	-3.49	20836.21
2288	2015.06.26 17:59	buy	1146	0.01	123.942	0.000	0.000
2289	2015.06.29 00:05	close	1145	0.03	122.743	0.000	0.000	21.26	20857.46
2290	2015.06.29 00:05	close	1122	0.02	122.743	0.000	0.000	-2.65	20854.82
2291	2015.06.29 00:05	close	1117	0.01	122.743	0.000	0.000	-3.24	20851.58
2292	2015.06.29 00:05	sell	1147	0.01	122.740	0.000	0.000
2293	2015.06.29 00:11	close	1147	0.01	122.636	0.000	0.000	0.75	20852.33
2294	2015.06.29 00:11	sell	1148	0.01	122.633	0.000	0.000
2295	2015.06.29 00:18	buy	1149	0.02	122.563	0.000	0.000
2296	2015.06.29 00:29	close	1148	0.01	122.533	0.000	0.000	0.72	20853.05
2297	2015.06.29 00:29	sell	1150	0.01	122.530	0.000	0.000
2298	2015.06.29 01:01	close	1150	0.01	122.401	0.000	0.000	0.95	20854.00
2299	2015.06.29 01:01	sell	1151	0.01	122.398	0.000	0.000
2300	2015.06.29 01:01	buy	1152	0.03	122.343	0.000	0.000
2301	2015.06.29 01:02	close	1151	0.01	122.295	0.000	0.000	0.74	20854.74
2302	2015.06.29 01:02	sell	1153	0.01	122.292	0.000	0.000
2303	2015.06.29 01:02	close	1153	0.01	122.123	0.000	0.000	1.28	20856.02
2304	2015.06.29 01:02	sell	1154	0.01	122.120	0.000	0.000
2305	2015.06.29 01:48	sell	1155	0.02	122.660	0.000	0.000
2306	2015.06.29 03:04	close	1152	0.03	122.741	0.000	0.000	9.43	20865.45
2307	2015.06.29 03:04	close	1149	0.02	122.741	0.000	0.000	2.70	20868.15
2308	2015.06.29 03:04	close	1146	0.01	122.741	0.000	0.000	-9.85	20858.29
2309	2015.06.29 03:04	buy	1156	0.01	122.744	0.000	0.000
2310	2015.06.29 03:07	close	1156	0.01	122.858	0.000	0.000	0.83	20859.12
2311	2015.06.29 03:07	buy	1157	0.01	122.861	0.000	0.000
2312	2015.06.29 03:09	close	1157	0.01	123.002	0.000	0.000	1.05	20860.17
2313	2015.06.29 03:09	buy	1158	0.01	123.005	0.000	0.000
2314	2015.06.29 03:32	sell	1159	0.03	122.940	0.000	0.000
2315	2015.06.29 04:20	close	1158	0.01	123.115	0.000	0.000	0.79	20860.96
2316	2015.06.29 04:20	buy	1160	0.01	123.118	0.000	0.000
2317	2015.06.29 07:31	close	1159	0.03	122.603	0.000	0.000	7.95	20868.91
2318	2015.06.29 07:31	close	1155	0.02	122.603	0.000	0.000	0.73	20869.64
2319	2015.06.29 07:31	close	1154	0.01	122.603	0.000	0.000	-4.04	20865.60
2320	2015.06.29 07:31	sell	1161	0.01	122.600	0.000	0.000
2321	2015.06.29 07:32	buy	1162	0.02	122.623	0.000	0.000
2322	2015.06.29 08:23	close	1161	0.01	122.498	0.000	0.000	0.73	20866.33
2323	2015.06.29 08:23	sell	1163	0.01	122.495	0.000	0.000
2324	2015.06.29 08:39	close	1163	0.01	122.363	0.000	0.000	0.98	20867.31
2325	2015.06.29 08:39	sell	1164	0.01	122.360	0.000	0.000
2326	2015.06.29 09:09	sell	1165	0.02	122.590	0.000	0.000
2327	2015.06.29 09:47	close	1162	0.02	122.875	0.000	0.000	3.90	20871.21
2328	2015.06.29 09:47	close	1160	0.01	122.875	0.000	0.000	-2.08	20869.13
2329	2015.06.29 09:47	buy	1166	0.01	122.878	0.000	0.000
2330	2015.06.29 10:34	sell	1167	0.03	122.850	0.000	0.000
2331	2015.06.29 11:01	close	1166	0.01	122.981	0.000	0.000	0.74	20869.87
2332	2015.06.29 11:01	buy	1168	0.01	122.984	0.000	0.000
2333	2015.06.29 17:43	close	1167	0.03	122.623	0.000	0.000	5.25	20875.12
2334	2015.06.29 17:43	close	1165	0.02	122.623	0.000	0.000	-0.74	20874.38
2335	2015.06.29 17:43	close	1164	0.01	122.623	0.000	0.000	-2.24	20872.14
2336	2015.06.29 17:43	sell	1169	0.01	122.620	0.000	0.000
2337	2015.06.29 18:11	close	1169	0.01	122.517	0.000	0.000	0.74	20872.88
2338	2015.06.29 18:11	sell	1170	0.01	122.514	0.000	0.000
2339	2015.06.29 20:01	close	1170	0.01	122.413	0.000	0.000	0.73	20873.61
2340	2015.06.29 20:01	sell	1171	0.01	122.410	0.000	0.000
2341	2015.06.30 05:34	close	1171	0.01	122.304	0.000	0.000	0.67	20874.28
2342	2015.06.30 05:34	sell	1172	0.01	122.301	0.000	0.000
2343	2015.06.30 05:56	close	1172	0.01	122.196	0.000	0.000	0.76	20875.04
2344	2015.06.30 05:56	sell	1173	0.01	122.193	0.000	0.000
2345	2015.06.30 10:06	sell	1174	0.02	122.400	0.000	0.000
2346	2015.06.30 10:14	close	1174	0.02	122.243	0.000	0.000	2.37	20877.41
2347	2015.06.30 10:14	close	1173	0.01	122.243	0.000	0.000	-0.51	20876.90
2348	2015.06.30 10:14	sell	1175	0.01	122.240	0.000	0.000
2349	2015.06.30 10:22	buy	1176	0.02	122.153	0.000	0.000
2350	2015.06.30 10:22	close	1175	0.01	122.138	0.000	0.000	0.74	20877.64
2351	2015.06.30 10:22	sell	1177	0.01	122.135	0.000	0.000
2352	2015.06.30 11:24	close	1177	0.01	122.013	0.000	0.000	0.90	20878.54
2353	2015.06.30 11:24	sell	1178	0.01	122.010	0.000	0.000
2354	2015.06.30 13:07	close	1176	0.02	122.517	0.000	0.000	5.74	20884.28
2355	2015.06.30 13:07	close	1168	0.01	122.517	0.000	0.000	-3.88	20880.40
2356	2015.06.30 13:07	buy	1179	0.01	122.520	0.000	0.000
2357	2015.06.30 18:00	sell	1180	0.02	122.360	0.000	0.000
2358	2015.06.30 18:58	close	1180	0.02	122.148	0.000	0.000	3.27	20883.67
2359	2015.06.30 18:58	close	1178	0.01	122.148	0.000	0.000	-1.23	20882.44
2360	2015.06.30 18:58	sell	1181	0.01	122.145	0.000	0.000
2361	2015.06.30 19:30	close	1181	0.01	122.043	0.000	0.000	0.74	20883.18
2362	2015.06.30 19:30	sell	1182	0.01	122.040	0.000	0.000
2363	2015.07.01 04:10	sell	1183	0.02	122.550	0.000	0.000
2364	2015.07.01 08:38	close	1179	0.01	122.630	0.000	0.000	0.83	20884.00
2365	2015.07.01 08:38	buy	1184	0.01	122.633	0.000	0.000
2366	2015.07.01 09:25	close	1184	0.01	122.740	0.000	0.000	0.77	20884.77
2367	2015.07.01 09:25	buy	1185	0.01	122.743	0.000	0.000
2368	2015.07.01 12:00	close	1185	0.01	122.850	0.000	0.000	0.77	20885.54
2369	2015.07.01 12:00	buy	1186	0.01	122.853	0.000	0.000
2370	2015.07.01 12:10	close	1186	0.01	122.953	0.000	0.000	0.71	20886.25
2371	2015.07.01 12:10	buy	1187	0.01	122.956	0.000	0.000
2372	2015.07.01 15:10	close	1187	0.01	123.056	0.000	0.000	0.71	20886.96
2373	2015.07.01 15:10	buy	1188	0.01	123.059	0.000	0.000
2374	2015.07.01 17:00	close	1188	0.01	123.164	0.000	0.000	0.75	20887.71
2375	2015.07.01 17:00	buy	1189	0.01	123.167	0.000	0.000
2376	2015.07.02 02:38	close	1189	0.01	123.269	0.000	0.000	0.81	20888.52
2377	2015.07.02 02:38	buy	1190	0.01	123.272	0.000	0.000
2378	2015.07.02 03:32	close	1190	0.01	123.379	0.000	0.000	0.77	20889.29
2379	2015.07.02 03:32	buy	1191	0.01	123.382	0.000	0.000
2380	2015.07.02 10:23	close	1191	0.01	123.485	0.000	0.000	0.73	20890.02
2381	2015.07.02 10:23	buy	1192	0.01	123.488	0.000	0.000
2382	2015.07.02 11:15	close	1192	0.01	123.590	0.000	0.000	0.73	20890.75
2383	2015.07.02 11:15	buy	1193	0.01	123.593	0.000	0.000
2384	2015.07.02 15:29	close	1193	0.01	123.720	0.000	0.000	0.93	20891.68
2385	2015.07.02 15:29	buy	1194	0.01	123.723	0.000	0.000
2386	2015.07.02 15:31	buy	1195	0.02	123.213	0.000	0.000
2387	2015.07.02 16:02	buy	1196	0.03	122.983	0.000	0.000
2388	2015.07.03 22:42	buy	1197	0.05	122.683	0.000	0.000
2389	2015.07.03 23:52	sell	1198	0.03	122.870	0.000	0.000
2390	2015.07.06 00:05	close	1198	0.03	121.993	0.000	0.000	20.96	20912.65
2391	2015.07.06 00:05	close	1183	0.02	121.993	0.000	0.000	7.91	20920.55
2392	2015.07.06 00:05	close	1182	0.01	121.993	0.000	0.000	-0.32	20920.23
2393	2015.07.06 00:05	sell	1199	0.01	121.990	0.000	0.000
2394	2015.07.06 00:21	buy	1200	0.08	122.203	0.000	0.000
2395	2015.07.06 01:00	close	1199	0.01	121.843	0.000	0.000	1.11	20921.34
2396	2015.07.06 01:00	sell	1201	0.01	121.840	0.000	0.000
2397	2015.07.06 01:01	buy	1202	0.13	121.933	0.000	0.000
2398	2015.07.06 01:02	close	1202	0.13	122.410	0.000	0.000	49.36	20970.70
2399	2015.07.06 01:02	close	1200	0.08	122.410	0.000	0.000	12.73	20983.43
2400	2015.07.06 01:02	close	1197	0.05	122.410	0.000	0.000	-11.52	20971.91
2401	2015.07.06 01:02	close	1196	0.03	122.410	0.000	0.000	-14.18	20957.73
2402	2015.07.06 01:02	close	1195	0.02	122.410	0.000	0.000	-13.21	20944.52
2403	2015.07.06 01:02	close	1194	0.01	122.410	0.000	0.000	-10.78	20933.74
2404	2015.07.06 01:02	buy	1203	0.01	122.413	0.000	0.000
2405	2015.07.06 03:03	close	1203	0.01	122.520	0.000	0.000	0.77	20934.51
2406	2015.07.06 03:03	buy	1204	0.01	122.523	0.000	0.000
2407	2015.07.06 04:29	close	1204	0.01	122.629	0.000	0.000	0.76	20935.27
2408	2015.07.06 04:29	buy	1205	0.01	122.632	0.000	0.000
2409	2015.07.06 05:01	sell	1206	0.02	122.660	0.000	0.000
2410	2015.07.06 07:38	close	1206	0.02	122.293	0.000	0.000	5.80	20941.07
2411	2015.07.06 07:38	close	1201	0.01	122.293	0.000	0.000	-3.80	20937.27
2412	2015.07.06 07:38	sell	1207	0.01	122.290	0.000	0.000
2413	2015.07.06 08:37	close	1207	0.01	122.183	0.000	0.000	0.78	20938.05
2414	2015.07.06 08:37	sell	1208	0.01	122.180	0.000	0.000
2415	2015.07.06 10:48	sell	1209	0.02	122.640	0.000	0.000
2416	2015.07.06 13:50	close	1205	0.01	122.739	0.000	0.000	0.77	20938.82
2417	2015.07.06 13:50	buy	1210	0.01	122.742	0.000	0.000
2418	2015.07.06 14:11	close	1210	0.01	122.845	0.000	0.000	0.74	20939.56
2419	2015.07.06 14:11	buy	1211	0.01	122.848	0.000	0.000
2420	2015.07.06 21:09	close	1209	0.02	122.394	0.000	0.000	3.82	20943.38
2421	2015.07.06 21:09	close	1208	0.01	122.394	0.000	0.000	-1.85	20941.53
2422	2015.07.06 21:09	sell	1212	0.01	122.391	0.000	0.000
2423	2015.07.07 11:58	buy	1213	0.02	122.633	0.000	0.000
2424	2015.07.07 16:58	buy	1214	0.03	122.413	0.000	0.000
2425	2015.07.07 17:08	close	1212	0.01	122.283	0.000	0.000	0.68	20942.21
2426	2015.07.07 17:08	sell	1215	0.01	122.280	0.000	0.000
2427	2015.07.07 17:34	close	1215	0.01	122.163	0.000	0.000	0.86	20943.07
2428	2015.07.07 17:34	sell	1216	0.01	122.160	0.000	0.000
2429	2015.07.07 18:32	close	1216	0.01	122.058	0.000	0.000	0.74	20943.81
2430	2015.07.07 18:32	sell	1217	0.01	122.055	0.000	0.000
2431	2015.07.07 22:26	close	1214	0.03	122.610	0.000	0.000	4.52	20948.33
2432	2015.07.07 22:26	close	1213	0.02	122.610	0.000	0.000	-0.58	20947.75
2433	2015.07.07 22:26	close	1211	0.01	122.610	0.000	0.000	-2.01	20945.73
2434	2015.07.07 22:26	buy	1218	0.01	122.613	0.000	0.000
2435	2015.07.08 06:51	buy	1219	0.02	122.093	0.000	0.000
2436	2015.07.08 07:53	close	1217	0.01	121.933	0.000	0.000	0.80	20946.53
2437	2015.07.08 07:53	sell	1220	0.01	121.930	0.000	0.000
2438	2015.07.08 09:26	buy	1221	0.03	121.863	0.000	0.000
2439	2015.07.08 09:30	close	1220	0.01	121.828	0.000	0.000	0.74	20947.27
2440	2015.07.08 09:30	sell	1222	0.01	121.825	0.000	0.000
2441	2015.07.08 09:58	close	1222	0.01	121.713	0.000	0.000	0.82	20948.09
2442	2015.07.08 09:58	sell	1223	0.01	121.710	0.000	0.000
2443	2015.07.08 10:02	buy	1224	0.05	121.661	0.000	0.000
2444	2015.07.08 10:03	close	1223	0.01	121.593	0.000	0.000	0.86	20948.95
2445	2015.07.08 10:03	sell	1225	0.01	121.590	0.000	0.000
2446	2015.07.08 10:35	close	1225	0.01	121.453	0.000	0.000	1.03	20949.98
2447	2015.07.08 10:35	sell	1226	0.01	121.450	0.000	0.000
2448	2015.07.08 10:41	buy	1227	0.08	121.458	0.000	0.000
2449	2015.07.08 11:01	close	1227	0.08	121.720	0.000	0.000	16.42	20966.40
2450	2015.07.08 11:01	close	1224	0.05	121.720	0.000	0.000	1.92	20968.32
2451	2015.07.08 11:01	close	1221	0.03	121.720	0.000	0.000	-3.82	20964.50
2452	2015.07.08 11:01	close	1219	0.02	121.720	0.000	0.000	-6.33	20958.17
2453	2015.07.08 11:01	close	1218	0.01	121.720	0.000	0.000	-7.41	20950.76
2454	2015.07.08 11:01	buy	1228	0.01	121.723	0.000	0.000
2455	2015.07.08 13:08	close	1226	0.01	121.346	0.000	0.000	0.76	20951.52
2456	2015.07.08 13:08	sell	1229	0.01	121.343	0.000	0.000
2457	2015.07.08 16:18	close	1229	0.01	121.234	0.000	0.000	0.80	20952.32
2458	2015.07.08 16:18	sell	1230	0.01	121.231	0.000	0.000
2459	2015.07.08 16:19	buy	1231	0.02	121.193	0.000	0.000
2460	2015.07.08 16:21	close	1230	0.01	121.103	0.000	0.000	0.96	20953.28
2461	2015.07.08 16:21	sell	1232	0.01	121.100	0.000	0.000
2462	2015.07.08 17:16	close	1232	0.01	120.993	0.000	0.000	0.78	20954.06
2463	2015.07.08 17:16	sell	1233	0.01	120.990	0.000	0.000
2464	2015.07.08 18:09	close	1233	0.01	120.875	0.000	0.000	0.85	20954.91
2465	2015.07.08 18:09	sell	1234	0.01	120.872	0.000	0.000
2466	2015.07.08 18:25	close	1234	0.01	120.763	0.000	0.000	0.80	20955.71
2467	2015.07.08 18:25	sell	1235	0.01	120.760	0.000	0.000
2468	2015.07.08 18:29	close	1235	0.01	120.652	0.000	0.000	0.80	20956.51
2469	2015.07.08 18:29	sell	1236	0.01	120.649	0.000	0.000
2470	2015.07.08 18:42	close	1236	0.01	120.533	0.000	0.000	0.86	20957.37
2471	2015.07.08 18:42	sell	1237	0.01	120.530	0.000	0.000
2472	2015.07.08 18:47	buy	1238	0.03	120.693	0.000	0.000
2473	2015.07.08 19:28	sell	1239	0.02	120.840	0.000	0.000
2474	2015.07.08 21:08	close	1239	0.02	120.646	0.000	0.000	3.02	20960.39
2475	2015.07.08 21:08	close	1237	0.01	120.646	0.000	0.000	-1.06	20959.33
2476	2015.07.08 21:08	sell	1240	0.01	120.643	0.000	0.000
2477	2015.07.08 21:28	close	1240	0.01	120.533	0.000	0.000	0.81	20960.14
2478	2015.07.08 21:28	sell	1241	0.01	120.530	0.000	0.000
2479	2015.07.08 22:28	close	1241	0.01	120.413	0.000	0.000	0.87	20961.01
2480	2015.07.08 22:28	sell	1242	0.01	120.410	0.000	0.000
2481	2015.07.09 04:18	sell	1243	0.02	120.860	0.000	0.000
2482	2015.07.09 05:03	close	1238	0.03	121.079	0.000	0.000	9.50	20970.51
2483	2015.07.09 05:03	close	1231	0.02	121.079	0.000	0.000	-1.92	20968.59
2484	2015.07.09 05:03	close	1228	0.01	121.079	0.000	0.000	-5.34	20963.25
2485	2015.07.09 05:03	buy	1244	0.01	121.082	0.000	0.000
2486	2015.07.09 05:11	close	1244	0.01	121.182	0.000	0.000	0.73	20963.98
2487	2015.07.09 05:11	buy	1245	0.01	121.185	0.000	0.000
2488	2015.07.09 05:12	close	1245	0.01	121.290	0.000	0.000	0.77	20964.75
2489	2015.07.09 05:12	buy	1246	0.01	121.293	0.000	0.000
2490	2015.07.09 08:10	close	1246	0.01	121.395	0.000	0.000	0.74	20965.49
2491	2015.07.09 08:10	buy	1247	0.01	121.398	0.000	0.000
2492	2015.07.09 08:44	close	1247	0.01	121.500	0.000	0.000	0.74	20966.23
2493	2015.07.09 08:44	buy	1248	0.01	121.503	0.000	0.000
2494	2015.07.09 20:11	sell	1249	0.03	121.310	0.000	0.000
2495	2015.07.10 01:05	close	1248	0.01	121.608	0.000	0.000	0.79	20967.01
2496	2015.07.10 01:05	buy	1250	0.01	121.611	0.000	0.000
2497	2015.07.10 01:08	close	1250	0.01	121.720	0.000	0.000	0.80	20967.81
2498	2015.07.10 01:08	buy	1251	0.01	121.723	0.000	0.000
2499	2015.07.10 04:35	close	1251	0.01	121.847	0.000	0.000	0.92	20968.73
2500	2015.07.10 04:35	buy	1252	0.01	121.850	0.000	0.000
2501	2015.07.10 04:46	close	1252	0.01	121.950	0.000	0.000	0.72	20969.45
2502	2015.07.10 04:46	buy	1253	0.01	121.953	0.000	0.000
2503	2015.07.10 10:24	close	1253	0.01	122.070	0.000	0.000	0.86	20970.31
2504	2015.07.10 10:24	buy	1254	0.01	122.073	0.000	0.000
2505	2015.07.10 10:30	close	1254	0.01	122.180	0.000	0.000	0.78	20971.09
2506	2015.07.10 10:30	buy	1255	0.01	122.183	0.000	0.000
2507	2015.07.10 12:16	close	1255	0.01	122.290	0.000	0.000	0.77	20971.86
2508	2015.07.10 12:16	buy	1256	0.01	122.293	0.000	0.000
2509	2015.07.10 14:01	close	1256	0.01	122.396	0.000	0.000	0.74	20972.60
2510	2015.07.10 14:01	buy	1257	0.01	122.399	0.000	0.000
2511	2015.07.10 16:12	close	1257	0.01	122.500	0.000	0.000	0.72	20973.32
2512	2015.07.10 16:12	buy	1258	0.01	122.503	0.000	0.000
2513	2015.07.10 16:20	close	1258	0.01	122.630	0.000	0.000	0.94	20974.26
2514	2015.07.10 16:20	buy	1259	0.01	122.633	0.000	0.000
2515	2015.07.10 18:27	close	1259	0.01	122.735	0.000	0.000	0.73	20974.99
2516	2015.07.10 18:27	buy	1260	0.01	122.738	0.000	0.000
2517	2015.07.10 19:33	sell	1261	0.05	122.760	0.000	0.000
2518	2015.07.10 19:48	close	1260	0.01	122.844	0.000	0.000	0.76	20975.75
2519	2015.07.10 19:48	buy	1262	0.01	122.847	0.000	0.000
2520	2015.07.13 00:09	buy	1263	0.02	122.353	0.000	0.000
2521	2015.07.13 01:00	close	1263	0.02	122.636	0.000	0.000	4.42	20980.17
2522	2015.07.13 01:00	close	1262	0.01	122.636	0.000	0.000	-1.79	20978.38
2523	2015.07.13 01:00	buy	1264	0.01	122.639	0.000	0.000
2524	2015.07.13 01:20	close	1264	0.01	122.746	0.000	0.000	0.77	20979.15
2525	2015.07.13 01:20	buy	1265	0.01	122.749	0.000	0.000
2526	2015.07.13 04:36	buy	1266	0.02	122.523	0.000	0.000
2527	2015.07.13 06:10	close	1266	0.02	122.690	0.000	0.000	2.52	20981.67
2528	2015.07.13 06:10	close	1265	0.01	122.690	0.000	0.000	-0.58	20981.09
2529	2015.07.13 06:10	buy	1267	0.01	122.693	0.000	0.000
2530	2015.07.13 09:48	close	1267	0.01	122.806	0.000	0.000	0.82	20981.91
2531	2015.07.13 09:48	buy	1268	0.01	122.809	0.000	0.000
2532	2015.07.13 09:52	close	1268	0.01	122.911	0.000	0.000	0.73	20982.64
2533	2015.07.13 09:52	buy	1269	0.01	122.914	0.000	0.000
2534	2015.07.13 09:56	close	1269	0.01	123.030	0.000	0.000	0.84	20983.48
2535	2015.07.13 09:56	buy	1270	0.01	123.033	0.000	0.000
2536	2015.07.13 10:16	close	1270	0.01	123.140	0.000	0.000	0.77	20984.25
2537	2015.07.13 10:16	buy	1271	0.01	123.143	0.000	0.000
2538	2015.07.13 10:32	close	1271	0.01	123.249	0.000	0.000	0.76	20985.01
2539	2015.07.13 10:32	buy	1272	0.01	123.252	0.000	0.000
2540	2015.07.13 11:01	close	1272	0.01	123.356	0.000	0.000	0.74	20985.75
2541	2015.07.13 11:01	buy	1273	0.01	123.359	0.000	0.000
2542	2015.07.13 11:49	close	1273	0.01	123.470	0.000	0.000	0.80	20986.55
2543	2015.07.13 11:49	buy	1274	0.01	123.473	0.000	0.000
2544	2015.07.14 02:41	close	1274	0.01	123.580	0.000	0.000	0.80	20987.34
2545	2015.07.14 02:41	buy	1275	0.01	123.583	0.000	0.000
2546	2015.07.14 03:39	close	1275	0.01	123.685	0.000	0.000	0.72	20988.06
2547	2015.07.14 03:39	buy	1276	0.01	123.688	0.000	0.000
2548	2015.07.14 05:34	buy	1277	0.02	123.443	0.000	0.000
2549	2015.07.14 10:05	sell	1278	0.08	123.400	0.000	0.000
2550	2015.07.14 15:31	buy	1279	0.03	123.053	0.000	0.000
2551	2015.07.14 17:13	close	1279	0.03	123.335	0.000	0.000	6.56	20994.62
2552	2015.07.14 17:13	close	1277	0.02	123.335	0.000	0.000	-1.95	20992.67
2553	2015.07.14 17:13	close	1276	0.01	123.335	0.000	0.000	-2.96	20989.71
2554	2015.07.14 17:13	buy	1280	0.01	123.338	0.000	0.000
2555	2015.07.14 18:05	close	1280	0.01	123.439	0.000	0.000	0.72	20990.43
2556	2015.07.14 18:05	buy	1281	0.01	123.442	0.000	0.000
2557	2015.07.15 10:01	close	1281	0.01	123.546	0.000	0.000	0.77	20991.20
2558	2015.07.15 10:01	buy	1282	0.01	123.549	0.000	0.000
2559	2015.07.15 15:31	close	1282	0.01	123.650	0.000	0.000	0.72	20991.92
2560	2015.07.15 15:31	buy	1283	0.01	123.653	0.000	0.000
2561	2015.07.15 15:33	close	1283	0.01	123.758	0.000	0.000	0.75	20992.67
2562	2015.07.15 15:33	buy	1284	0.01	123.761	0.000	0.000
2563	2015.07.15 16:20	close	1284	0.01	123.870	0.000	0.000	0.78	20993.45
2564	2015.07.15 16:20	buy	1285	0.01	123.873	0.000	0.000
2565	2015.07.16 12:15	sell	1286	0.13	123.930	0.000	0.000
2566	2015.07.16 13:00	close	1285	0.01	123.980	0.000	0.000	0.84	20994.29
2567	2015.07.16 13:00	buy	1287	0.01	123.983	0.000	0.000
2568	2015.07.16 15:03	close	1287	0.01	124.085	0.000	0.000	0.72	20995.01
2569	2015.07.16 15:03	buy	1288	0.01	124.088	0.000	0.000
2570	2015.07.16 15:48	sell	1289	0.21	124.160	0.000	0.000
2571	2015.07.17 02:39	close	1288	0.01	124.189	0.000	0.000	0.74	20995.75
2572	2015.07.17 02:39	buy	1290	0.01	124.192	0.000	0.000
2573	2015.07.20 12:36	close	1290	0.01	124.299	0.000	0.000	0.79	20996.53
2574	2015.07.20 12:36	buy	1291	0.01	124.302	0.000	0.000
2575	2015.07.21 07:57	close	1291	0.01	124.405	0.000	0.000	0.76	20997.29
2576	2015.07.21 07:57	buy	1292	0.01	124.408	0.000	0.000
2577	2015.07.21 17:50	buy	1293	0.02	123.853	0.000	0.000
2578	2015.07.22 17:36	close	1293	0.02	124.136	0.000	0.000	4.41	21001.70
2579	2015.07.22 17:36	close	1292	0.01	124.136	0.000	0.000	-2.26	20999.44
2580	2015.07.22 17:36	buy	1294	0.01	124.139	0.000	0.000
2581	2015.07.27 00:08	buy	1295	0.02	123.733	0.000	0.000
2582	2015.07.27 05:21	close	1289	0.21	123.493	0.000	0.000	91.99	21091.43
2583	2015.07.27 05:21	close	1286	0.13	123.493	0.000	0.000	32.73	21124.16
2584	2015.07.27 05:21	close	1278	0.08	123.493	0.000	0.000	-17.46	21106.70
2585	2015.07.27 05:21	close	1261	0.05	123.493	0.000	0.000	-37.85	21068.85
2586	2015.07.27 05:21	close	1249	0.03	123.493	0.000	0.000	-58.24	21010.61
2587	2015.07.27 05:21	close	1243	0.02	123.493	0.000	0.000	-46.11	20964.49
2588	2015.07.27 05:21	close	1242	0.01	123.493	0.000	0.000	-27.00	20937.49
2589	2015.07.27 05:21	sell	1296	0.01	123.490	0.000	0.000
2590	2015.07.27 09:56	close	1296	0.01	123.388	0.000	0.000	0.73	20938.22
2591	2015.07.27 09:56	sell	1297	0.01	123.385	0.000	0.000
2592	2015.07.27 10:52	close	1297	0.01	123.275	0.000	0.000	0.79	20939.01
2593	2015.07.27 10:52	sell	1298	0.01	123.272	0.000	0.000
2594	2015.07.27 15:06	close	1298	0.01	123.168	0.000	0.000	0.74	20939.75
2595	2015.07.27 15:06	sell	1299	0.01	123.165	0.000	0.000
2596	2015.07.27 16:13	close	1299	0.01	123.064	0.000	0.000	0.72	20940.47
2597	2015.07.27 16:13	sell	1300	0.01	123.061	0.000	0.000
2598	2015.07.29 21:05	sell	1301	0.02	123.820	0.000	0.000
2599	2015.07.29 21:06	close	1295	0.02	123.960	0.000	0.000	3.57	20944.03
2600	2015.07.29 21:06	close	1294	0.01	123.960	0.000	0.000	-1.35	20942.68
2601	2015.07.29 21:06	buy	1302	0.01	123.963	0.000	0.000
2602	2015.07.30 03:10	close	1302	0.01	124.065	0.000	0.000	0.80	20943.48
2603	2015.07.30 03:10	buy	1303	0.01	124.068	0.000	0.000
2604	2015.07.30 04:48	close	1303	0.01	124.170	0.000	0.000	0.72	20944.20
2605	2015.07.30 04:48	buy	1304	0.01	124.173	0.000	0.000
2606	2015.07.30 12:51	close	1304	0.01	124.287	0.000	0.000	0.82	20945.02
2607	2015.07.30 12:51	buy	1305	0.01	124.290	0.000	0.000
2608	2015.07.30 15:00	close	1305	0.01	124.390	0.000	0.000	0.70	20945.72
2609	2015.07.30 15:00	buy	1306	0.01	124.393	0.000	0.000
2610	2015.07.30 15:30	close	1306	0.01	124.530	0.000	0.000	1.00	20946.72
2611	2015.07.30 15:30	buy	1307	0.01	124.533	0.000	0.000
2612	2015.07.30 15:46	buy	1308	0.02	124.293	0.000	0.000
2613	2015.07.30 16:30	close	1308	0.02	124.470	0.000	0.000	2.64	20949.36
2614	2015.07.30 16:30	close	1307	0.01	124.470	0.000	0.000	-0.61	20948.75
2615	2015.07.30 16:30	buy	1309	0.01	124.473	0.000	0.000
2616	2015.07.30 16:37	close	1309	0.01	124.577	0.000	0.000	0.73	20949.48
2617	2015.07.30 16:37	buy	1310	0.01	124.580	0.000	0.000
2618	2015.07.31 04:27	buy	1311	0.02	124.003	0.000	0.000
2619	2015.07.31 10:20	close	1311	0.02	124.285	0.000	0.000	4.34	20953.82
2620	2015.07.31 10:20	close	1310	0.01	124.285	0.000	0.000	-2.44	20951.38
2621	2015.07.31 10:20	buy	1312	0.01	124.288	0.000	0.000
2622	2015.07.31 15:31	buy	1313	0.02	123.993	0.000	0.000
2623	2015.07.31 15:42	buy	1314	0.03	123.783	0.000	0.000
2624	2015.07.31 19:49	close	1314	0.03	123.985	0.000	0.000	4.59	20955.97
2625	2015.07.31 19:49	close	1313	0.02	123.985	0.000	0.000	-0.33	20955.64
2626	2015.07.31 19:49	close	1312	0.01	123.985	0.000	0.000	-2.54	20953.10
2627	2015.07.31 19:49	buy	1315	0.01	123.988	0.000	0.000
2628	2015.08.03 03:04	close	1315	0.01	124.090	0.000	0.000	0.75	20953.84
2629	2015.08.03 03:04	buy	1316	0.01	124.093	0.000	0.000
2630	2015.08.03 11:07	close	1316	0.01	124.198	0.000	0.000	0.75	20954.59
2631	2015.08.03 11:07	buy	1317	0.01	124.201	0.000	0.000
2632	2015.08.04 21:39	close	1317	0.01	124.302	0.000	0.000	0.74	20955.33
2633	2015.08.04 21:39	buy	1318	0.01	124.305	0.000	0.000
2634	2015.08.05 04:41	close	1318	0.01	124.407	0.000	0.000	0.75	20956.07
2635	2015.08.05 04:41	buy	1319	0.01	124.410	0.000	0.000
2636	2015.08.05 16:48	close	1319	0.01	124.521	0.000	0.000	0.79	20956.86
2637	2015.08.05 16:48	buy	1320	0.01	124.524	0.000	0.000
2638	2015.08.05 16:51	close	1320	0.01	124.630	0.000	0.000	0.75	20957.61
2639	2015.08.05 16:51	buy	1321	0.01	124.633	0.000	0.000
2640	2015.08.05 17:00	close	1321	0.01	124.758	0.000	0.000	0.90	20958.51
2641	2015.08.05 17:00	buy	1322	0.01	124.761	0.000	0.000
2642	2015.08.05 17:02	close	1322	0.01	124.867	0.000	0.000	0.75	20959.26
2643	2015.08.05 17:02	buy	1323	0.01	124.870	0.000	0.000
2644	2015.08.05 17:20	close	1323	0.01	124.979	0.000	0.000	0.77	20960.03
2645	2015.08.05 17:20	buy	1324	0.01	124.982	0.000	0.000
2646	2015.08.05 17:33	sell	1325	0.03	124.880	0.000	0.000
2647	2015.08.07 15:39	buy	1326	0.02	124.753	0.000	0.000
2648	2015.08.07 15:49	close	1326	0.02	124.920	0.000	0.000	2.47	20962.50
2649	2015.08.07 15:49	close	1324	0.01	124.920	0.000	0.000	-0.49	20962.01
2650	2015.08.07 15:49	buy	1327	0.01	124.923	0.000	0.000
2651	2015.08.07 16:00	close	1327	0.01	125.030	0.000	0.000	0.76	20962.77
2652	2015.08.07 16:00	buy	1328	0.01	125.033	0.000	0.000
2653	2015.08.07 17:43	buy	1329	0.02	124.403	0.000	0.000
2654	2015.08.07 18:45	close	1325	0.03	124.173	0.000	0.000	15.55	20978.32
2655	2015.08.07 18:45	close	1301	0.02	124.173	0.000	0.000	-8.14	20970.18
2656	2015.08.07 18:45	close	1300	0.01	124.173	0.000	0.000	-10.39	20959.79
2657	2015.08.07 18:45	sell	1330	0.01	124.170	0.000	0.000
2658	2015.08.10 12:11	close	1329	0.02	124.702	0.000	0.000	4.65	20964.45
2659	2015.08.10 12:11	close	1328	0.01	124.702	0.000	0.000	-2.72	20961.72
2660	2015.08.10 12:11	buy	1331	0.01	124.705	0.000	0.000
2661	2015.08.11 04:21	close	1331	0.01	124.816	0.000	0.000	0.82	20962.54
2662	2015.08.11 04:21	buy	1332	0.01	124.819	0.000	0.000
2663	2015.08.11 09:52	close	1332	0.01	124.925	0.000	0.000	0.75	20963.29
2664	2015.08.11 09:52	buy	1333	0.01	124.928	0.000	0.000
2665	2015.08.11 10:05	close	1333	0.01	125.045	0.000	0.000	0.84	20964.13
2666	2015.08.11 10:05	buy	1334	0.01	125.048	0.000	0.000
2667	2015.08.11 19:21	close	1334	0.01	125.150	0.000	0.000	0.72	20964.85
2668	2015.08.11 19:21	buy	1335	0.01	125.153	0.000	0.000
2669	2015.08.12 04:22	sell	1336	0.02	125.110	0.000	0.000
2670	2015.08.12 07:09	close	1335	0.01	125.255	0.000	0.000	0.74	20965.58
2671	2015.08.12 07:09	buy	1337	0.01	125.258	0.000	0.000
2672	2015.08.12 10:02	buy	1338	0.02	124.793	0.000	0.000
2673	2015.08.12 10:07	close	1336	0.02	124.698	0.000	0.000	6.41	20971.99
2674	2015.08.12 10:07	close	1330	0.01	124.698	0.000	0.000	-4.64	20967.36
2675	2015.08.12 10:07	sell	1339	0.01	124.695	0.000	0.000
2676	2015.08.12 10:17	close	1339	0.01	124.595	0.000	0.000	0.70	20968.06
2677	2015.08.12 10:17	sell	1340	0.01	124.592	0.000	0.000
2678	2015.08.12 10:41	close	1340	0.01	124.447	0.000	0.000	1.07	20969.13
2679	2015.08.12 10:41	sell	1341	0.01	124.444	0.000	0.000
2680	2015.08.12 10:43	buy	1342	0.03	124.483	0.000	0.000
2681	2015.08.12 10:48	close	1341	0.01	124.335	0.000	0.000	0.78	20969.91
2682	2015.08.12 10:48	sell	1343	0.01	124.332	0.000	0.000
2683	2015.08.12 14:10	close	1343	0.01	124.223	0.000	0.000	0.78	20970.69
2684	2015.08.12 14:10	sell	1344	0.01	124.220	0.000	0.000
2685	2015.08.12 14:48	buy	1345	0.05	124.203	0.000	0.000
2686	2015.08.12 15:01	close	1344	0.01	124.113	0.000	0.000	0.76	20971.45
2687	2015.08.12 15:01	sell	1346	0.01	124.110	0.000	0.000
2688	2015.08.12 15:23	close	1346	0.01	123.987	0.000	0.000	0.89	20972.34
2689	2015.08.12 15:23	sell	1347	0.01	123.984	0.000	0.000
2690	2015.08.12 17:03	close	1347	0.01	123.883	0.000	0.000	0.72	20973.06
2691	2015.08.12 17:03	sell	1348	0.01	123.880	0.000	0.000
2692	2015.08.12 17:37	buy	1349	0.08	123.993	0.000	0.000
2693	2015.08.13 02:59	close	1349	0.08	124.295	0.000	0.000	19.28	20992.33
2694	2015.08.13 02:59	close	1345	0.05	124.295	0.000	0.000	3.60	20995.93
2695	2015.08.13 02:59	close	1342	0.03	124.295	0.000	0.000	-4.60	20991.33
2696	2015.08.13 02:59	close	1338	0.02	124.295	0.000	0.000	-8.05	20983.28
2697	2015.08.13 02:59	close	1337	0.01	124.295	0.000	0.000	-7.77	20975.51
2698	2015.08.13 02:59	buy	1350	0.01	124.298	0.000	0.000
2699	2015.08.13 04:40	buy	1351	0.02	124.085	0.000	0.000
2700	2015.08.13 04:51	close	1351	0.02	124.250	0.000	0.000	2.46	20977.97
2701	2015.08.13 04:51	close	1350	0.01	124.250	0.000	0.000	-0.49	20977.48
2702	2015.08.13 04:51	buy	1352	0.01	124.253	0.000	0.000
2703	2015.08.13 05:11	close	1352	0.01	124.354	0.000	0.000	0.71	20978.19
2704	2015.08.13 05:11	buy	1353	0.01	124.357	0.000	0.000
2705	2015.08.13 07:47	close	1353	0.01	124.457	0.000	0.000	0.70	20978.89
2706	2015.08.13 07:47	buy	1354	0.01	124.460	0.000	0.000
2707	2015.08.13 10:01	sell	1355	0.02	124.540	0.000	0.000
2708	2015.08.13 10:01	close	1354	0.01	124.560	0.000	0.000	0.70	20979.59
2709	2015.08.13 10:01	buy	1356	0.01	124.563	0.000	0.000
2710	2015.08.14 10:13	close	1355	0.02	124.233	0.000	0.000	4.54	20984.12
2711	2015.08.14 10:13	close	1348	0.01	124.233	0.000	0.000	-3.35	20980.77
2712	2015.08.14 10:13	sell	1357	0.01	124.230	0.000	0.000
2713	2015.08.14 13:52	close	1357	0.01	124.124	0.000	0.000	0.75	20981.52
2714	2015.08.14 13:52	sell	1358	0.01	124.121	0.000	0.000
2715	2015.08.17 00:24	buy	1359	0.02	124.253	0.000	0.000
2716	2015.08.17 03:11	close	1359	0.02	124.447	0.000	0.000	2.92	20984.44
2717	2015.08.17 03:11	close	1356	0.01	124.447	0.000	0.000	-0.98	20983.47
2718	2015.08.17 03:11	buy	1360	0.01	124.450	0.000	0.000
2719	2015.08.17 10:23	close	1360	0.01	124.558	0.000	0.000	0.77	20984.24
2720	2015.08.17 10:23	buy	1361	0.01	124.561	0.000	0.000
2721	2015.08.17 15:35	buy	1362	0.02	124.352	0.000	0.000
2722	2015.08.18 07:46	close	1362	0.02	124.510	0.000	0.000	2.39	20986.63
2723	2015.08.18 07:46	close	1361	0.01	124.510	0.000	0.000	-0.48	20986.15
2724	2015.08.18 07:46	buy	1363	0.01	124.513	0.000	0.000
2725	2015.08.19 15:32	buy	1364	0.02	124.253	0.000	0.000
2726	2015.08.19 15:37	close	1364	0.02	124.440	0.000	0.000	2.81	20988.96
2727	2015.08.19 15:37	close	1363	0.01	124.440	0.000	0.000	-0.66	20988.29
2728	2015.08.19 15:37	buy	1365	0.01	124.443	0.000	0.000
2729	2015.08.19 20:44	close	1358	0.01	124.003	0.000	0.000	0.54	20988.84
2730	2015.08.19 20:44	sell	1366	0.01	124.000	0.000	0.000
2731	2015.08.19 20:52	close	1366	0.01	123.888	0.000	0.000	0.80	20989.64
2732	2015.08.19 20:52	sell	1367	0.01	123.885	0.000	0.000
2733	2015.08.19 21:01	close	1367	0.01	123.780	0.000	0.000	0.75	20990.39
2734	2015.08.19 21:01	sell	1368	0.01	123.777	0.000	0.000
2735	2015.08.19 21:46	buy	1369	0.02	123.893	0.000	0.000
2736	2015.08.20 17:25	close	1368	0.01	123.673	0.000	0.000	0.43	20990.82
2737	2015.08.20 17:25	sell	1370	0.01	123.670	0.000	0.000
2738	2015.08.20 18:05	close	1370	0.01	123.563	0.000	0.000	0.77	20991.59
2739	2015.08.20 18:05	sell	1371	0.01	123.560	0.000	0.000
2740	2015.08.20 19:25	close	1371	0.01	123.452	0.000	0.000	0.77	20992.36
2741	2015.08.20 19:25	sell	1372	0.01	123.449	0.000	0.000
2742	2015.08.20 23:06	buy	1373	0.03	123.403	0.000	0.000
2743	2015.08.20 23:13	close	1372	0.01	123.337	0.000	0.000	0.81	20993.17
2744	2015.08.20 23:13	sell	1374	0.01	123.334	0.000	0.000
2745	2015.08.21 04:47	close	1374	0.01	123.231	0.000	0.000	0.64	20993.81
2746	2015.08.21 04:47	sell	1375	0.01	123.228	0.000	0.000
2747	2015.08.21 05:39	close	1375	0.01	123.122	0.000	0.000	0.76	20994.57
2748	2015.08.21 05:39	sell	1376	0.01	123.119	0.000	0.000
2749	2015.08.21 05:48	close	1376	0.01	123.009	0.000	0.000	0.79	20995.36
2750	2015.08.21 05:48	sell	1377	0.01	123.006	0.000	0.000
2751	2015.08.21 06:04	close	1377	0.01	122.853	0.000	0.000	1.15	20996.51
2752	2015.08.21 06:04	sell	1378	0.01	122.850	0.000	0.000
2753	2015.08.21 06:05	buy	1379	0.05	122.873	0.000	0.000
2754	2015.08.21 13:48	close	1378	0.01	122.726	0.000	0.000	0.91	20997.42
2755	2015.08.21 13:48	sell	1380	0.01	122.723	0.000	0.000
2756	2015.08.21 13:48	close	1380	0.01	122.573	0.000	0.000	1.12	20998.54
2757	2015.08.21 13:48	sell	1381	0.01	122.570	0.000	0.000
2758	2015.08.21 13:49	buy	1382	0.08	122.603	0.000	0.000
2759	2015.08.21 13:51	close	1381	0.01	122.463	0.000	0.000	0.77	20999.31
2760	2015.08.21 13:51	sell	1383	0.01	122.460	0.000	0.000
2761	2015.08.21 18:02	close	1383	0.01	122.333	0.000	0.000	0.94	21000.25
2762	2015.08.21 18:02	sell	1384	0.01	122.330	0.000	0.000
2763	2015.08.21 18:10	close	1384	0.01	122.223	0.000	0.000	0.78	21001.03
2764	2015.08.21 18:10	sell	1385	0.01	122.220	0.000	0.000
2765	2015.08.21 18:26	close	1385	0.01	122.107	0.000	0.000	0.83	21001.86
2766	2015.08.21 18:26	sell	1386	0.01	122.104	0.000	0.000
2767	2015.08.21 19:28	close	1386	0.01	121.978	0.000	0.000	0.93	21002.79
2768	2015.08.21 19:28	sell	1387	0.01	121.975	0.000	0.000
2769	2015.08.21 19:32	buy	1388	0.13	122.053	0.000	0.000
2770	2015.08.21 19:41	close	1387	0.01	121.863	0.000	0.000	0.82	21003.61
2771	2015.08.21 19:41	sell	1389	0.01	121.860	0.000	0.000
2772	2015.08.24 01:42	close	1389	0.01	121.743	0.000	0.000	0.76	21004.36
2773	2015.08.24 01:42	sell	1390	0.01	121.740	0.000	0.000
2774	2015.08.24 01:45	close	1390	0.01	121.632	0.000	0.000	0.79	21005.15
2775	2015.08.24 01:45	sell	1391	0.01	121.629	0.000	0.000
2776	2015.08.24 01:50	close	1391	0.01	121.523	0.000	0.000	0.77	21005.92
2777	2015.08.24 01:50	sell	1392	0.01	121.520	0.000	0.000
2778	2015.08.24 01:56	buy	1393	0.21	121.623	0.000	0.000
2779	2015.08.24 02:06	close	1392	0.01	121.419	0.000	0.000	0.73	21006.65
2780	2015.08.24 02:06	sell	1394	0.01	121.416	0.000	0.000
2781	2015.08.24 02:09	close	1394	0.01	121.308	0.000	0.000	0.79	21007.44
2782	2015.08.24 02:09	sell	1395	0.01	121.305	0.000	0.000
2783	2015.08.24 02:14	close	1395	0.01	121.198	0.000	0.000	0.78	21008.22
2784	2015.08.24 02:14	sell	1396	0.01	121.195	0.000	0.000
2785	2015.08.24 02:16	buy	1397	0.34	121.323	0.000	0.000
2786	2015.08.24 02:44	close	1397	0.34	121.890	0.000	0.000	154.76	21162.98
2787	2015.08.24 02:44	close	1393	0.21	121.890	0.000	0.000	43.90	21206.88
2788	2015.08.24 02:44	close	1388	0.13	121.890	0.000	0.000	-18.34	21188.55
2789	2015.08.24 02:44	close	1382	0.08	121.890	0.000	0.000	-47.39	21141.16
2790	2015.08.24 02:44	close	1379	0.05	121.890	0.000	0.000	-40.69	21100.47
2791	2015.08.24 02:44	close	1373	0.03	121.890	0.000	0.000	-37.38	21063.09
2792	2015.08.24 02:44	close	1369	0.02	121.890	0.000	0.000	-32.81	21030.29
2793	2015.08.24 02:44	close	1365	0.01	121.890	0.000	0.000	-20.92	21009.37
2794	2015.08.24 02:44	buy	1398	0.01	121.893	0.000	0.000
2795	2015.08.24 02:46	sell	1399	0.02	121.860	0.000	0.000
2796	2015.08.24 04:02	close	1399	0.02	121.533	0.000	0.000	5.18	21014.55
2797	2015.08.24 04:02	close	1396	0.01	121.533	0.000	0.000	-2.88	21011.67
2798	2015.08.24 04:02	sell	1400	0.01	121.530	0.000	0.000
2799	2015.08.24 04:26	close	1400	0.01	121.398	0.000	0.000	0.99	21012.66
2800	2015.08.24 04:26	sell	1401	0.01	121.395	0.000	0.000
2801	2015.08.24 04:27	buy	1402	0.02	121.403	0.000	0.000
2802	2015.08.24 04:36	close	1401	0.01	121.286	0.000	0.000	0.80	21013.46
2803	2015.08.24 04:36	sell	1403	0.01	121.283	0.000	0.000
2804	2015.08.24 04:37	close	1403	0.01	121.143	0.000	0.000	1.06	21014.52
2805	2015.08.24 04:37	sell	1404	0.01	121.140	0.000	0.000
2806	2015.08.24 04:41	buy	1405	0.03	121.183	0.000	0.000
2807	2015.08.24 05:43	close	1404	0.01	121.013	0.000	0.000	0.95	21015.47
2808	2015.08.24 05:43	sell	1406	0.01	121.010	0.000	0.000
2809	2015.08.24 05:45	close	1406	0.01	120.903	0.000	0.000	0.79	21016.26
2810	2015.08.24 05:45	sell	1407	0.01	120.900	0.000	0.000
2811	2015.08.24 05:47	close	1407	0.01	120.789	0.000	0.000	0.82	21017.08
2812	2015.08.24 05:47	sell	1408	0.01	120.786	0.000	0.000
2813	2015.08.24 05:49	buy	1409	0.05	120.793	0.000	0.000
2814	2015.08.24 07:06	close	1409	0.05	121.134	0.000	0.000	13.58	21030.66
2815	2015.08.24 07:06	close	1405	0.03	121.134	0.000	0.000	-1.51	21029.15
2816	2015.08.24 07:06	close	1402	0.02	121.134	0.000	0.000	-4.64	21024.51
2817	2015.08.24 07:06	close	1398	0.01	121.134	0.000	0.000	-6.37	21018.14
2818	2015.08.24 07:06	buy	1410	0.01	121.137	0.000	0.000
2819	2015.08.24 07:15	close	1410	0.01	121.256	0.000	0.000	0.88	21019.02
2820	2015.08.24 07:15	buy	1411	0.01	121.259	0.000	0.000
2821	2015.08.24 10:04	buy	1412	0.02	121.033	0.000	0.000
2822	2015.08.24 10:42	buy	1413	0.03	120.763	0.000	0.000
2823	2015.08.24 10:42	close	1408	0.01	120.653	0.000	0.000	1.00	21020.02
2824	2015.08.24 10:42	sell	1414	0.01	120.650	0.000	0.000
2825	2015.08.24 10:45	close	1414	0.01	120.533	0.000	0.000	0.87	21020.89
2826	2015.08.24 10:45	sell	1415	0.01	120.530	0.000	0.000
2827	2015.08.24 10:46	close	1415	0.01	120.423	0.000	0.000	0.79	21021.68
2828	2015.08.24 10:46	sell	1416	0.01	120.420	0.000	0.000
2829	2015.08.24 10:48	buy	1417	0.05	120.533	0.000	0.000
2830	2015.08.24 10:50	close	1416	0.01	120.293	0.000	0.000	0.96	21022.64
2831	2015.08.24 10:50	buy	1418	0.08	120.293	0.000	0.000
2832	2015.08.24 10:50	sell	1419	0.01	120.290	0.000	0.000
2833	2015.08.24 11:56	close	1418	0.08	120.579	0.000	0.000	18.18	21040.82
2834	2015.08.24 11:56	close	1417	0.05	120.579	0.000	0.000	1.41	21042.23
2835	2015.08.24 11:56	close	1413	0.03	120.579	0.000	0.000	-4.88	21037.35
2836	2015.08.24 11:56	close	1412	0.02	120.579	0.000	0.000	-7.73	21029.62
2837	2015.08.24 11:56	close	1411	0.01	120.579	0.000	0.000	-5.74	21023.88
2838	2015.08.24 11:56	buy	1420	0.01	120.582	0.000	0.000
2839	2015.08.24 11:59	close	1420	0.01	120.686	0.000	0.000	0.76	21024.64
2840	2015.08.24 11:59	buy	1421	0.01	120.689	0.000	0.000
2841	2015.08.24 13:10	buy	1422	0.02	120.423	0.000	0.000
2842	2015.08.24 13:25	buy	1423	0.03	120.213	0.000	0.000
2843	2015.08.24 13:27	close	1419	0.01	120.185	0.000	0.000	0.77	21025.41
2844	2015.08.24 13:27	sell	1424	0.01	120.182	0.000	0.000
2845	2015.08.24 13:28	close	1424	0.01	120.073	0.000	0.000	0.81	21026.22
2846	2015.08.24 13:28	sell	1425	0.01	120.070	0.000	0.000
2847	2015.08.24 14:12	close	1425	0.01	119.944	0.000	0.000	0.95	21027.17
2848	2015.08.24 14:12	sell	1426	0.01	119.941	0.000	0.000
2849	2015.08.24 14:39	buy	1427	0.05	119.998	0.000	0.000
2850	2015.08.24 14:42	close	1426	0.01	119.813	0.000	0.000	0.97	21028.14
2851	2015.08.24 14:42	sell	1428	0.01	119.810	0.000	0.000
2852	2015.08.24 14:44	close	1428	0.01	119.698	0.000	0.000	0.84	21028.98
2853	2015.08.24 14:44	sell	1429	0.01	119.695	0.000	0.000
2854	2015.08.24 14:44	close	1429	0.01	119.533	0.000	0.000	1.26	21030.24
2855	2015.08.24 14:44	sell	1430	0.01	119.530	0.000	0.000
2856	2015.08.24 14:45	buy	1431	0.08	119.593	0.000	0.000
2857	2015.08.24 15:25	close	1431	0.08	119.971	0.000	0.000	24.41	21054.65
2858	2015.08.24 15:25	close	1427	0.05	119.971	0.000	0.000	-1.63	21053.02
2859	2015.08.24 15:25	close	1423	0.03	119.971	0.000	0.000	-6.35	21046.67
2860	2015.08.24 15:25	close	1422	0.02	119.971	0.000	0.000	-7.74	21038.93
2861	2015.08.24 15:25	close	1421	0.01	119.971	0.000	0.000	-6.08	21032.85
2862	2015.08.24 15:25	buy	1432	0.01	119.974	0.000	0.000
2863	2015.08.24 15:30	close	1432	0.01	120.080	0.000	0.000	0.78	21033.63
2864	2015.08.24 15:30	buy	1433	0.01	120.083	0.000	0.000
2865	2015.08.24 15:35	buy	1434	0.02	119.863	0.000	0.000
2866	2015.08.24 15:55	buy	1435	0.03	119.653	0.000	0.000
2867	2015.08.24 16:00	close	1430	0.01	119.383	0.000	0.000	1.13	21034.76
2868	2015.08.24 16:00	sell	1436	0.01	119.380	0.000	0.000
2869	2015.08.24 16:01	buy	1437	0.05	119.383	0.000	0.000
2870	2015.08.24 16:02	close	1436	0.01	119.253	0.000	0.000	0.96	21035.72
2871	2015.08.24 16:02	sell	1438	0.01	119.250	0.000	0.000
2872	2015.08.24 16:05	close	1438	0.01	119.133	0.000	0.000	0.88	21036.60
2873	2015.08.24 16:05	buy	1439	0.08	119.133	0.000	0.000
2874	2015.08.24 16:05	sell	1440	0.01	119.130	0.000	0.000
2875	2015.08.24 16:06	close	1440	0.01	119.003	0.000	0.000	0.97	21037.57
2876	2015.08.24 16:06	sell	1441	0.01	119.000	0.000	0.000
2877	2015.08.24 16:08	buy	1442	0.13	118.903	0.000	0.000
2878	2015.08.24 16:09	close	1441	0.01	118.879	0.000	0.000	0.92	21038.49
2879	2015.08.24 16:09	sell	1443	0.01	118.876	0.000	0.000
2880	2015.08.24 16:10	close	1443	0.01	118.688	0.000	0.000	1.48	21039.97
2881	2015.08.24 16:10	sell	1444	0.01	118.685	0.000	0.000
2882	2015.08.24 16:10	close	1444	0.01	118.434	0.000	0.000	2.02	21041.99
2883	2015.08.24 16:10	sell	1445	0.01	118.431	0.000	0.000
2884	2015.08.24 16:10	close	1445	0.01	118.052	0.000	0.000	3.11	21045.10
2885	2015.08.24 16:10	sell	1446	0.01	118.049	0.000	0.000
2886	2015.08.24 16:10	close	1446	0.01	117.543	0.000	0.000	4.20	21049.30
2887	2015.08.24 16:10	sell	1447	0.01	117.540	0.000	0.000
2888	2015.08.24 16:11	buy	1448	0.21	117.563	0.000	0.000
2889	2015.08.24 16:11	close	1447	0.01	117.409	0.000	0.000	1.02	21050.32
2890	2015.08.24 16:11	sell	1449	0.01	117.406	0.000	0.000
2891	2015.08.24 16:11	close	1449	0.01	117.126	0.000	0.000	2.29	21052.61
2892	2015.08.24 16:11	sell	1450	0.01	117.123	0.000	0.000
2893	2015.08.24 16:11	close	1450	0.01	116.700	0.000	0.000	3.52	21056.13
2894	2015.08.24 16:11	sell	1451	0.01	116.697	0.000	0.000
2895	2015.08.24 16:11	close	1451	0.01	116.133	0.000	0.000	4.76	21060.89
2896	2015.08.24 16:11	sell	1452	0.01	116.130	0.000	0.000
2897	2015.08.24 16:12	buy	1453	0.34	116.173	0.000	0.000
2898	2015.08.24 16:17	close	1453	0.34	117.735	0.000	0.000	447.68	21508.57
2899	2015.08.24 16:17	close	1448	0.21	117.735	0.000	0.000	28.58	21537.15
2900	2015.08.24 16:17	close	1442	0.13	117.735	0.000	0.000	-130.27	21406.88
2901	2015.08.24 16:17	close	1439	0.08	117.735	0.000	0.000	-95.79	21311.09
2902	2015.08.24 16:17	close	1437	0.05	117.735	0.000	0.000	-70.49	21240.60
2903	2015.08.24 16:17	close	1435	0.03	117.735	0.000	0.000	-49.17	21191.43
2904	2015.08.24 16:17	close	1434	0.02	117.735	0.000	0.000	-36.35	21155.08
2905	2015.08.24 16:17	close	1433	0.01	117.735	0.000	0.000	-20.04	21135.04
2906	2015.08.24 16:17	buy	1454	0.01	117.738	0.000	0.000
2907	2015.08.24 16:18	buy	1455	0.02	117.463	0.000	0.000
2908	2015.08.24 16:19	buy	1456	0.03	117.193	0.000	0.000
2909	2015.08.24 16:19	close	1456	0.03	117.430	0.000	0.000	5.75	21140.79
2910	2015.08.24 16:19	close	1455	0.02	117.430	0.000	0.000	-0.76	21140.03
2911	2015.08.24 16:19	close	1454	0.01	117.430	0.000	0.000	-2.72	21137.31
2912	2015.08.24 16:19	buy	1457	0.01	117.433	0.000	0.000
2913	2015.08.24 16:20	close	1457	0.01	117.585	0.000	0.000	1.19	21138.50
2914	2015.08.24 16:20	buy	1458	0.01	117.588	0.000	0.000
2915	2015.08.24 16:23	buy	1459	0.02	117.213	0.000	0.000
2916	2015.08.24 16:23	close	1459	0.02	117.440	0.000	0.000	3.67	21142.17
2917	2015.08.24 16:23	close	1458	0.01	117.440	0.000	0.000	-1.36	21140.81
2918	2015.08.24 16:23	buy	1460	0.01	117.443	0.000	0.000
2919	2015.08.24 16:26	buy	1461	0.02	117.193	0.000	0.000
2920	2015.08.24 16:28	close	1461	0.02	117.393	0.000	0.000	3.21	21144.02
2921	2015.08.24 16:28	close	1460	0.01	117.393	0.000	0.000	-0.53	21143.49
2922	2015.08.24 16:28	buy	1462	0.01	117.396	0.000	0.000
2923	2015.08.24 16:29	buy	1463	0.02	117.193	0.000	0.000
2924	2015.08.24 16:30	close	1463	0.02	117.400	0.000	0.000	3.33	21146.82
2925	2015.08.24 16:30	close	1462	0.01	117.400	0.000	0.000	-0.07	21146.75
2926	2015.08.24 16:30	buy	1464	0.01	117.403	0.000	0.000
2927	2015.08.24 16:38	close	1464	0.01	117.550	0.000	0.000	1.15	21147.90
2928	2015.08.24 16:38	buy	1465	0.01	117.553	0.000	0.000
2929	2015.08.24 16:38	close	1465	0.01	117.670	0.000	0.000	0.89	21148.79
2930	2015.08.24 16:38	buy	1466	0.01	117.673	0.000	0.000
2931	2015.08.24 16:39	close	1466	0.01	117.846	0.000	0.000	1.37	21150.16
2932	2015.08.24 16:39	buy	1467	0.01	117.849	0.000	0.000
2933	2015.08.24 16:39	close	1467	0.01	117.958	0.000	0.000	0.82	21150.98
2934	2015.08.24 16:39	buy	1468	0.01	117.961	0.000	0.000
2935	2015.08.24 16:39	close	1468	0.01	118.070	0.000	0.000	0.82	21151.80
2936	2015.08.24 16:39	buy	1469	0.01	118.073	0.000	0.000
2937	2015.08.24 16:40	close	1469	0.01	118.200	0.000	0.000	0.97	21152.77
2938	2015.08.24 16:40	buy	1470	0.01	118.203	0.000	0.000
2939	2015.08.24 16:41	close	1470	0.01	118.340	0.000	0.000	1.06	21153.83
2940	2015.08.24 16:41	buy	1471	0.01	118.343	0.000	0.000
2941	2015.08.24 16:51	buy	1472	0.02	117.863	0.000	0.000
2942	2015.08.24 16:56	close	1472	0.02	118.114	0.000	0.000	4.05	21157.88
2943	2015.08.24 16:56	close	1471	0.01	118.114	0.000	0.000	-2.04	21155.84
2944	2015.08.24 16:56	buy	1473	0.01	118.117	0.000	0.000
2945	2015.08.24 17:00	buy	1474	0.02	117.863	0.000	0.000
2946	2015.08.24 17:04	close	1474	0.02	118.055	0.000	0.000	3.05	21158.89
2947	2015.08.24 17:04	close	1473	0.01	118.055	0.000	0.000	-0.63	21158.26
2948	2015.08.24 17:04	buy	1475	0.01	118.058	0.000	0.000
2949	2015.08.24 17:07	close	1475	0.01	118.173	0.000	0.000	0.87	21159.13
2950	2015.08.24 17:07	buy	1476	0.01	118.176	0.000	0.000
2951	2015.08.24 17:08	close	1476	0.01	118.305	0.000	0.000	0.99	21160.12
2952	2015.08.24 17:08	buy	1477	0.01	118.308	0.000	0.000
2953	2015.08.24 17:09	close	1477	0.01	118.431	0.000	0.000	0.94	21161.06
2954	2015.08.24 17:09	buy	1478	0.01	118.434	0.000	0.000
2955	2015.08.24 17:22	close	1478	0.01	118.550	0.000	0.000	0.88	21161.94
2956	2015.08.24 17:22	buy	1479	0.01	118.553	0.000	0.000
2957	2015.08.24 17:23	close	1479	0.01	118.665	0.000	0.000	0.84	21162.78
2958	2015.08.24 17:23	buy	1480	0.01	118.668	0.000	0.000
2959	2015.08.24 17:24	close	1480	0.01	118.789	0.000	0.000	0.92	21163.70
2960	2015.08.24 17:24	buy	1481	0.01	118.792	0.000	0.000
2961	2015.08.24 17:26	close	1481	0.01	118.900	0.000	0.000	0.81	21164.51
2962	2015.08.24 17:26	buy	1482	0.01	118.903	0.000	0.000
2963	2015.08.24 17:27	close	1482	0.01	119.020	0.000	0.000	0.88	21165.39
2964	2015.08.24 17:27	buy	1483	0.01	119.023	0.000	0.000
2965	2015.08.24 17:31	buy	1484	0.02	118.803	0.000	0.000
2966	2015.08.24 17:49	sell	1485	0.02	118.840	0.000	0.000
2967	2015.08.24 18:08	buy	1486	0.03	118.513	0.000	0.000
2968	2015.08.24 18:17	buy	1487	0.05	118.213	0.000	0.000
2969	2015.08.24 18:18	buy	1488	0.08	117.943	0.000	0.000
2970	2015.08.24 18:20	close	1485	0.02	117.843	0.000	0.000	16.72	21182.11
2971	2015.08.24 18:20	close	1452	0.01	117.843	0.000	0.000	-14.64	21167.47
2972	2015.08.24 18:20	sell	1489	0.01	117.840	0.000	0.000
2973	2015.08.24 18:28	close	1488	0.08	118.279	0.000	0.000	21.93	21189.40
2974	2015.08.24 18:28	close	1487	0.05	118.279	0.000	0.000	2.29	21191.69
2975	2015.08.24 18:28	close	1486	0.03	118.279	0.000	0.000	-6.24	21185.45
2976	2015.08.24 18:28	close	1484	0.02	118.279	0.000	0.000	-9.06	21176.39
2977	2015.08.24 18:28	close	1483	0.01	118.279	0.000	0.000	-6.39	21170.00
2978	2015.08.24 18:28	buy	1490	0.01	118.282	0.000	0.000
2979	2015.08.24 18:32	close	1490	0.01	118.398	0.000	0.000	0.88	21170.88
2980	2015.08.24 18:32	buy	1491	0.01	118.401	0.000	0.000
2981	2015.08.24 18:51	close	1491	0.01	118.520	0.000	0.000	0.90	21171.78
2982	2015.08.24 18:51	buy	1492	0.01	118.523	0.000	0.000
2983	2015.08.24 18:52	close	1492	0.01	118.644	0.000	0.000	0.92	21172.70
2984	2015.08.24 18:52	buy	1493	0.01	118.647	0.000	0.000
2985	2015.08.24 18:54	close	1493	0.01	118.750	0.000	0.000	0.77	21173.47
2986	2015.08.24 18:54	buy	1494	0.01	118.753	0.000	0.000
2987	2015.08.24 18:59	sell	1495	0.02	118.630	0.000	0.000
2988	2015.08.24 19:01	buy	1496	0.02	118.545	0.000	0.000
2989	2015.08.24 19:06	close	1496	0.02	118.700	0.000	0.000	2.41	21175.88
2990	2015.08.24 19:06	close	1494	0.01	118.700	0.000	0.000	-0.55	21175.33
2991	2015.08.24 19:06	buy	1497	0.01	118.703	0.000	0.000
2992	2015.08.24 19:11	close	1497	0.01	118.805	0.000	0.000	0.76	21176.09
2993	2015.08.24 19:11	buy	1498	0.01	118.808	0.000	0.000
2994	2015.08.24 19:13	close	1498	0.01	118.915	0.000	0.000	0.80	21176.89
2995	2015.08.24 19:13	buy	1499	0.01	118.918	0.000	0.000
2996	2015.08.24 19:35	close	1499	0.01	119.063	0.000	0.000	1.12	21178.01
2997	2015.08.24 19:35	buy	1500	0.01	119.066	0.000	0.000
2998	2015.08.24 19:37	close	1500	0.01	119.180	0.000	0.000	0.86	21178.87
2999	2015.08.24 19:37	buy	1501	0.01	119.183	0.000	0.000
3000	2015.08.24 19:56	close	1501	0.01	119.287	0.000	0.000	0.77	21179.64
3001	2015.08.24 19:56	buy	1502	0.01	119.290	0.000	0.000
3002	2015.08.24 20:16	close	1502	0.01	119.400	0.000	0.000	0.82	21180.46
3003	2015.08.24 20:16	buy	1503	0.01	119.403	0.000	0.000
3004	2015.08.24 20:29	buy	1504	0.02	119.173	0.000	0.000
3005	2015.08.24 20:35	buy	1505	0.03	118.953	0.000	0.000
3006	2015.08.24 20:48	close	1505	0.03	119.180	0.000	0.000	5.41	21185.87
3007	2015.08.24 20:48	close	1504	0.02	119.180	0.000	0.000	-0.08	21185.79
3008	2015.08.24 20:48	close	1503	0.01	119.180	0.000	0.000	-1.97	21183.82
3009	2015.08.24 20:48	buy	1506	0.01	119.183	0.000	0.000
3010	2015.08.24 21:00	buy	1507	0.02	118.943	0.000	0.000
3011	2015.08.24 21:35	close	1507	0.02	119.121	0.000	0.000	2.79	21186.61
3012	2015.08.24 21:35	close	1506	0.01	119.121	0.000	0.000	-0.62	21185.99
3013	2015.08.24 21:35	buy	1508	0.01	119.124	0.000	0.000
3014	2015.08.24 21:48	buy	1509	0.02	118.913	0.000	0.000
3015	2015.08.24 21:57	buy	1510	0.03	118.653	0.000	0.000
3016	2015.08.24 22:01	buy	1511	0.05	118.433	0.000	0.000
3017	2015.08.24 22:25	close	1511	0.05	118.670	0.000	0.000	9.49	21195.48
3018	2015.08.24 22:25	close	1510	0.03	118.670	0.000	0.000	0.13	21195.61
3019	2015.08.24 22:25	close	1509	0.02	118.670	0.000	0.000	-4.30	21191.31
3020	2015.08.24 22:25	close	1508	0.01	118.670	0.000	0.000	-3.93	21187.38
3021	2015.08.24 22:25	buy	1512	0.01	118.673	0.000	0.000
3022	2015.08.24 22:36	close	1512	0.01	118.780	0.000	0.000	0.80	21188.18
3023	2015.08.24 22:36	buy	1513	0.01	118.783	0.000	0.000
3024	2015.08.24 22:39	close	1513	0.01	118.910	0.000	0.000	0.97	21189.15
3025	2015.08.24 22:39	buy	1514	0.01	118.913	0.000	0.000
3026	2015.08.24 22:47	sell	1515	0.03	118.970	0.000	0.000
3027	2015.08.24 22:57	buy	1516	0.02	118.693	0.000	0.000
3028	2015.08.24 22:59	close	1515	0.03	118.596	0.000	0.000	9.16	21198.31
3029	2015.08.24 22:59	close	1495	0.02	118.596	0.000	0.000	0.37	21198.68
3030	2015.08.24 22:59	close	1489	0.01	118.596	0.000	0.000	-6.47	21192.21
3031	2015.08.24 22:59	sell	1517	0.01	118.593	0.000	0.000
3032	2015.08.24 23:34	close	1517	0.01	118.493	0.000	0.000	0.74	21192.95
3033	2015.08.24 23:34	sell	1518	0.01	118.490	0.000	0.000
3034	2015.08.24 23:59	close	1518	0.01	118.372	0.000	0.000	0.90	21193.85
3035	2015.08.24 23:59	sell	1519	0.01	118.369	0.000	0.000
3036	2015.08.25 00:02	buy	1520	0.03	118.403	0.000	0.000
3037	2015.08.25 00:34	sell	1521	0.02	118.600	0.000	0.000
3038	2015.08.25 00:42	close	1520	0.03	118.629	0.000	0.000	5.42	21199.27
3039	2015.08.25 00:42	close	1516	0.02	118.629	0.000	0.000	-1.23	21198.04
3040	2015.08.25 00:42	close	1514	0.01	118.629	0.000	0.000	-2.46	21195.58
3041	2015.08.25 00:42	buy	1522	0.01	118.632	0.000	0.000
3042	2015.08.25 01:11	close	1521	0.02	118.435	0.000	0.000	2.59	21198.17
3043	2015.08.25 01:11	close	1519	0.01	118.435	0.000	0.000	-0.76	21197.41
3044	2015.08.25 01:11	sell	1523	0.01	118.432	0.000	0.000
3045	2015.08.25 01:22	close	1523	0.01	118.314	0.000	0.000	0.90	21198.31
3046	2015.08.25 01:22	sell	1524	0.01	118.311	0.000	0.000
3047	2015.08.25 02:32	close	1522	0.01	118.738	0.000	0.000	0.79	21199.10
3048	2015.08.25 02:32	buy	1525	0.01	118.741	0.000	0.000
3049	2015.08.25 02:37	close	1525	0.01	118.855	0.000	0.000	0.86	21199.96
3050	2015.08.25 02:37	buy	1526	0.01	118.858	0.000	0.000
3051	2015.08.25 02:45	close	1526	0.01	118.970	0.000	0.000	0.84	21200.80
3052	2015.08.25 02:45	buy	1527	0.01	118.973	0.000	0.000
3053	2015.08.25 02:48	close	1527	0.01	119.080	0.000	0.000	0.80	21201.60
3054	2015.08.25 02:48	buy	1528	0.01	119.083	0.000	0.000
3055	2015.08.25 03:00	buy	1529	0.02	118.881	0.000	0.000
3056	2015.08.25 03:08	sell	1530	0.02	118.880	0.000	0.000
3057	2015.08.25 04:05	close	1529	0.02	119.040	0.000	0.000	2.47	21204.07
3058	2015.08.25 04:05	close	1528	0.01	119.040	0.000	0.000	-0.46	21203.61
3059	2015.08.25 04:05	buy	1531	0.01	119.043	0.000	0.000
3060	2015.08.25 04:07	close	1531	0.01	119.154	0.000	0.000	0.83	21204.44
3061	2015.08.25 04:07	buy	1532	0.01	119.157	0.000	0.000
3062	2015.08.25 04:08	close	1532	0.01	119.271	0.000	0.000	0.86	21205.30
3063	2015.08.25 04:08	buy	1533	0.01	119.274	0.000	0.000
3064	2015.08.25 04:09	close	1533	0.01	119.380	0.000	0.000	0.79	21206.09
3065	2015.08.25 04:09	buy	1534	0.01	119.383	0.000	0.000
3066	2015.08.25 04:16	close	1534	0.01	119.490	0.000	0.000	0.80	21206.89
3067	2015.08.25 04:16	buy	1535	0.01	119.493	0.000	0.000
3068	2015.08.25 04:34	sell	1536	0.03	119.350	0.000	0.000
3069	2015.08.25 04:42	close	1535	0.01	119.640	0.000	0.000	1.13	21208.02
3070	2015.08.25 04:42	buy	1537	0.01	119.643	0.000	0.000
3071	2015.08.25 04:43	close	1537	0.01	119.753	0.000	0.000	0.82	21208.84
3072	2015.08.25 04:43	buy	1538	0.01	119.756	0.000	0.000
3073	2015.08.25 04:50	close	1538	0.01	119.868	0.000	0.000	0.83	21209.67
3074	2015.08.25 04:50	buy	1539	0.01	119.871	0.000	0.000
3075	2015.08.25 04:56	close	1539	0.01	119.996	0.000	0.000	0.94	21210.61
3076	2015.08.25 04:56	buy	1540	0.01	119.999	0.000	0.000
3077	2015.08.25 05:23	sell	1541	0.05	120.020	0.000	0.000
3078	2015.08.25 05:27	close	1540	0.01	120.100	0.000	0.000	0.74	21211.35
3079	2015.08.25 05:27	buy	1542	0.01	120.103	0.000	0.000
3080	2015.08.25 06:16	buy	1543	0.02	119.793	0.000	0.000
3081	2015.08.25 06:21	close	1543	0.02	119.990	0.000	0.000	3.08	21214.43
3082	2015.08.25 06:21	close	1542	0.01	119.990	0.000	0.000	-1.04	21213.39
3083	2015.08.25 06:21	buy	1544	0.01	119.993	0.000	0.000
3084	2015.08.25 07:44	buy	1545	0.02	119.653	0.000	0.000
3085	2015.08.25 07:49	close	1541	0.05	119.433	0.000	0.000	24.07	21237.46
3086	2015.08.25 07:49	close	1536	0.03	119.433	0.000	0.000	-2.38	21235.08
3087	2015.08.25 07:49	close	1530	0.02	119.433	0.000	0.000	-9.46	21225.62
3088	2015.08.25 07:49	close	1524	0.01	119.433	0.000	0.000	-9.49	21216.13
3089	2015.08.25 07:49	sell	1546	0.01	119.430	0.000	0.000
3090	2015.08.25 08:15	buy	1547	0.03	119.439	0.000	0.000
3091	2015.08.25 08:16	close	1546	0.01	119.323	0.000	0.000	0.80	21216.93
3092	2015.08.25 08:16	sell	1548	0.01	119.320	0.000	0.000
3093	2015.08.25 08:33	close	1548	0.01	119.193	0.000	0.000	0.97	21217.90
3094	2015.08.25 08:33	sell	1549	0.01	119.190	0.000	0.000
3095	2015.08.25 08:40	close	1549	0.01	119.063	0.000	0.000	0.97	21218.87
3096	2015.08.25 08:40	sell	1550	0.01	119.060	0.000	0.000
3097	2015.08.25 08:48	buy	1551	0.05	119.033	0.000	0.000
3098	2015.08.25 08:52	close	1550	0.01	118.953	0.000	0.000	0.80	21219.67
3099	2015.08.25 08:52	sell	1552	0.01	118.950	0.000	0.000
3100	2015.08.25 10:14	close	1551	0.05	119.376	0.000	0.000	13.87	21233.54
3101	2015.08.25 10:14	close	1547	0.03	119.376	0.000	0.000	-1.88	21231.66
3102	2015.08.25 10:14	close	1545	0.02	119.376	0.000	0.000	-4.84	21226.82
3103	2015.08.25 10:14	close	1544	0.01	119.376	0.000	0.000	-5.27	21221.55
3104	2015.08.25 10:14	buy	1553	0.01	119.379	0.000	0.000
3105	2015.08.25 10:24	close	1553	0.01	119.490	0.000	0.000	0.83	21222.38
3106	2015.08.25 10:24	buy	1554	0.01	119.493	0.000	0.000
3107	2015.08.25 10:45	close	1554	0.01	119.600	0.000	0.000	0.79	21223.17
3108	2015.08.25 10:45	buy	1555	0.01	119.603	0.000	0.000
3109	2015.08.25 10:47	close	1555	0.01	119.710	0.000	0.000	0.79	21223.96
3110	2015.08.25 10:47	buy	1556	0.01	119.713	0.000	0.000
3111	2015.08.25 10:52	close	1556	0.01	119.821	0.000	0.000	0.80	21224.76
3112	2015.08.25 10:52	buy	1557	0.01	119.824	0.000	0.000
3113	2015.08.25 11:15	buy	1558	0.02	119.603	0.000	0.000
3114	2015.08.25 11:21	sell	1559	0.02	119.690	0.000	0.000
3115	2015.08.25 11:23	close	1558	0.02	119.766	0.000	0.000	2.52	21227.28
3116	2015.08.25 11:23	close	1557	0.01	119.766	0.000	0.000	-0.58	21226.70
3117	2015.08.25 11:23	buy	1560	0.01	119.769	0.000	0.000
3118	2015.08.25 13:16	close	1560	0.01	119.890	0.000	0.000	0.91	21227.61
3119	2015.08.25 13:16	buy	1561	0.01	119.893	0.000	0.000
3120	2015.08.25 13:21	close	1561	0.01	119.995	0.000	0.000	0.75	21228.36
3121	2015.08.25 13:21	buy	1562	0.01	119.998	0.000	0.000
3122	2015.08.25 13:45	close	1562	0.01	120.098	0.000	0.000	0.73	21229.09
3123	2015.08.25 13:45	buy	1563	0.01	120.101	0.000	0.000
3124	2015.08.25 13:46	close	1563	0.01	120.230	0.000	0.000	0.97	21230.06
3125	2015.08.25 13:46	buy	1564	0.01	120.233	0.000	0.000
3126	2015.08.25 13:47	close	1564	0.01	120.352	0.000	0.000	0.89	21230.95
3127	2015.08.25 13:47	buy	1565	0.01	120.355	0.000	0.000
3128	2015.08.25 13:55	buy	1566	0.02	120.143	0.000	0.000
3129	2015.08.25 14:04	sell	1567	0.03	120.080	0.000	0.000
3130	2015.08.25 14:21	buy	1568	0.03	119.913	0.000	0.000
3131	2015.08.25 14:26	close	1568	0.03	120.110	0.000	0.000	4.62	21235.57
3132	2015.08.25 14:26	close	1566	0.02	120.110	0.000	0.000	-0.75	21234.82
3133	2015.08.25 14:26	close	1565	0.01	120.110	0.000	0.000	-2.14	21232.68
3134	2015.08.25 14:26	buy	1569	0.01	120.113	0.000	0.000
3135	2015.08.25 14:54	close	1569	0.01	120.220	0.000	0.000	0.79	21233.47
3136	2015.08.25 14:54	buy	1570	0.01	120.223	0.000	0.000
3137	2015.08.25 15:29	buy	1571	0.02	119.923	0.000	0.000
3138	2015.08.25 16:25	close	1567	0.03	119.713	0.000	0.000	8.90	21242.37
3139	2015.08.25 16:25	close	1559	0.02	119.713	0.000	0.000	-0.58	21241.79
3140	2015.08.25 16:25	close	1552	0.01	119.713	0.000	0.000	-6.47	21235.32
3141	2015.08.25 16:25	sell	1572	0.01	119.710	0.000	0.000
3142	2015.08.25 16:29	buy	1573	0.03	119.643	0.000	0.000
3143	2015.08.25 16:30	close	1572	0.01	119.603	0.000	0.000	0.79	21236.11
3144	2015.08.25 16:30	sell	1574	0.01	119.600	0.000	0.000
3145	2015.08.25 16:33	close	1574	0.01	119.473	0.000	0.000	0.96	21237.07
3146	2015.08.25 16:33	sell	1575	0.01	119.470	0.000	0.000
3147	2015.08.25 17:16	close	1573	0.03	119.880	0.000	0.000	5.63	21242.70
3148	2015.08.25 17:16	close	1571	0.02	119.880	0.000	0.000	-0.92	21241.78
3149	2015.08.25 17:16	close	1570	0.01	119.880	0.000	0.000	-2.96	21238.82
3150	2015.08.25 17:16	buy	1576	0.01	119.883	0.000	0.000
3151	2015.08.25 17:22	sell	1577	0.02	119.830	0.000	0.000
3152	2015.08.25 18:13	close	1576	0.01	119.990	0.000	0.000	0.79	21239.61
3153	2015.08.25 18:13	buy	1578	0.01	119.993	0.000	0.000
3154	2015.08.25 20:27	close	1577	0.02	119.613	0.000	0.000	3.43	21243.04
3155	2015.08.25 20:27	close	1575	0.01	119.613	0.000	0.000	-1.30	21241.74
3156	2015.08.25 20:27	sell	1579	0.01	119.610	0.000	0.000
3157	2015.08.25 20:50	buy	1580	0.02	119.673	0.000	0.000
3158	2015.08.25 21:50	close	1580	0.02	119.880	0.000	0.000	3.25	21244.99
3159	2015.08.25 21:50	close	1578	0.01	119.880	0.000	0.000	-1.04	21243.95
3160	2015.08.25 21:50	buy	1581	0.01	119.883	0.000	0.000
3161	2015.08.25 22:20	close	1579	0.01	119.502	0.000	0.000	0.80	21244.75
3162	2015.08.25 22:20	sell	1582	0.01	119.499	0.000	0.000
3163	2015.08.25 22:23	buy	1583	0.02	119.533	0.000	0.000
3164	2015.08.25 22:29	close	1582	0.01	119.384	0.000	0.000	0.86	21245.61
3165	2015.08.25 22:29	sell	1584	0.01	119.381	0.000	0.000
3166	2015.08.25 22:33	buy	1585	0.03	119.324	0.000	0.000
3167	2015.08.25 22:33	close	1584	0.01	119.273	0.000	0.000	0.81	21246.42
3168	2015.08.25 22:33	sell	1586	0.01	119.270	0.000	0.000
3169	2015.08.25 22:38	close	1586	0.01	119.159	0.000	0.000	0.83	21247.25
3170	2015.08.25 22:38	sell	1587	0.01	119.156	0.000	0.000
3171	2015.08.25 22:41	buy	1588	0.05	119.123	0.000	0.000
3172	2015.08.25 22:45	close	1587	0.01	119.036	0.000	0.000	0.91	21248.16
3173	2015.08.25 22:45	sell	1589	0.01	119.033	0.000	0.000
3174	2015.08.25 22:46	close	1589	0.01	118.933	0.000	0.000	0.74	21248.90
3175	2015.08.25 22:46	sell	1590	0.01	118.930	0.000	0.000
3176	2015.08.25 22:48	close	1590	0.01	118.803	0.000	0.000	0.97	21249.87
3177	2015.08.25 22:48	sell	1591	0.01	118.800	0.000	0.000
3178	2015.08.25 22:50	buy	1592	0.08	118.903	0.000	0.000
3179	2015.08.25 23:30	close	1591	0.01	118.685	0.000	0.000	0.87	21250.74
3180	2015.08.25 23:30	sell	1593	0.01	118.682	0.000	0.000
3181	2015.08.25 23:34	buy	1594	0.13	118.686	0.000	0.000
3182	2015.08.26 00:19	close	1594	0.13	118.970	0.000	0.000	30.07	21280.81
3183	2015.08.26 00:19	close	1592	0.08	118.970	0.000	0.000	3.92	21284.73
3184	2015.08.26 00:19	close	1588	0.05	118.970	0.000	0.000	-6.80	21277.93
3185	2015.08.26 00:19	close	1585	0.03	118.970	0.000	0.000	-9.15	21268.78
3186	2015.08.26 00:19	close	1583	0.02	118.970	0.000	0.000	-9.61	21259.18
3187	2015.08.26 00:19	close	1581	0.01	118.970	0.000	0.000	-7.74	21251.43
3188	2015.08.26 00:19	buy	1595	0.01	118.973	0.000	0.000
3189	2015.08.26 00:27	close	1595	0.01	119.219	0.000	0.000	1.96	21253.39
3190	2015.08.26 00:27	buy	1596	0.01	119.222	0.000	0.000
3191	2015.08.26 00:27	close	1596	0.01	119.345	0.000	0.000	0.93	21254.32
3192	2015.08.26 00:27	buy	1597	0.01	119.348	0.000	0.000
3193	2015.08.26 00:27	close	1597	0.01	119.470	0.000	0.000	0.92	21255.24
3194	2015.08.26 00:27	buy	1598	0.01	119.473	0.000	0.000
3195	2015.08.26 00:29	buy	1599	0.02	119.173	0.000	0.000
3196	2015.08.26 00:56	buy	1600	0.03	118.958	0.000	0.000
3197	2015.08.26 02:52	close	1593	0.01	118.568	0.000	0.000	0.76	21256.00
3198	2015.08.26 02:52	sell	1601	0.01	118.565	0.000	0.000
3199	2015.08.26 02:53	buy	1602	0.05	118.503	0.000	0.000
3200	2015.08.26 02:56	close	1601	0.01	118.453	0.000	0.000	0.85	21256.85
3201	2015.08.26 02:56	sell	1603	0.01	118.450	0.000	0.000
3202	2015.08.26 03:03	close	1602	0.05	118.874	0.000	0.000	15.10	21271.95
3203	2015.08.26 03:03	close	1600	0.03	118.874	0.000	0.000	-2.42	21269.53
3204	2015.08.26 03:03	close	1599	0.02	118.874	0.000	0.000	-5.23	21264.30
3205	2015.08.26 03:03	close	1598	0.01	118.874	0.000	0.000	-5.14	21259.16
3206	2015.08.26 03:03	buy	1604	0.01	118.877	0.000	0.000
3207	2015.08.26 03:35	close	1604	0.01	119.002	0.000	0.000	0.95	21260.11
3208	2015.08.26 03:35	buy	1605	0.01	119.005	0.000	0.000
3209	2015.08.26 03:36	close	1605	0.01	119.110	0.000	0.000	0.78	21260.89
3210	2015.08.26 03:36	buy	1606	0.01	119.113	0.000	0.000
3211	2015.08.26 03:49	close	1606	0.01	119.214	0.000	0.000	0.75	21261.64
3212	2015.08.26 03:49	buy	1607	0.01	119.217	0.000	0.000
3213	2015.08.26 04:36	buy	1608	0.02	119.013	0.000	0.000
3214	2015.08.26 04:46	close	1608	0.02	119.180	0.000	0.000	2.60	21264.24
3215	2015.08.26 04:46	close	1607	0.01	119.180	0.000	0.000	-0.41	21263.83
3216	2015.08.26 04:46	buy	1609	0.01	119.183	0.000	0.000
3217	2015.08.26 04:51	sell	1610	0.02	119.150	0.000	0.000
3218	2015.08.26 06:22	close	1609	0.01	119.300	0.000	0.000	0.88	21264.71
3219	2015.08.26 06:22	buy	1611	0.01	119.303	0.000	0.000
3220	2015.08.26 06:31	close	1611	0.01	119.406	0.000	0.000	0.76	21265.47
3221	2015.08.26 06:31	buy	1612	0.01	119.409	0.000	0.000
3222	2015.08.26 07:43	close	1612	0.01	119.522	0.000	0.000	0.85	21266.32
3223	2015.08.26 07:43	buy	1613	0.01	119.525	0.000	0.000
3224	2015.08.26 07:45	close	1613	0.01	119.630	0.000	0.000	0.78	21267.10
3225	2015.08.26 07:45	buy	1614	0.01	119.633	0.000	0.000
3226	2015.08.26 08:10	close	1614	0.01	119.740	0.000	0.000	0.79	21267.89
3227	2015.08.26 08:10	buy	1615	0.01	119.743	0.000	0.000
3228	2015.08.26 09:49	buy	1616	0.02	119.473	0.000	0.000
3229	2015.08.26 14:23	close	1616	0.02	119.650	0.000	0.000	2.76	21270.65
3230	2015.08.26 14:23	close	1615	0.01	119.650	0.000	0.000	-0.88	21269.77
3231	2015.08.26 14:23	buy	1617	0.01	119.653	0.000	0.000
3232	2015.08.26 15:19	close	1617	0.01	119.770	0.000	0.000	0.88	21270.65
3233	2015.08.26 15:19	buy	1618	0.01	119.773	0.000	0.000
3234	2015.08.26 15:30	close	1618	0.01	119.910	0.000	0.000	1.04	21271.69
3235	2015.08.26 15:30	buy	1619	0.01	119.913	0.000	0.000
3236	2015.08.26 15:43	sell	1620	0.03	119.770	0.000	0.000
3237	2015.08.26 16:41	buy	1621	0.02	119.653	0.000	0.000
3238	2015.08.26 17:18	buy	1622	0.03	119.424	0.000	0.000
3239	2015.08.26 17:37	close	1620	0.03	119.281	0.000	0.000	12.00	21283.69
3240	2015.08.26 17:37	close	1610	0.02	119.281	0.000	0.000	-2.40	21281.29
3241	2015.08.26 17:37	close	1603	0.01	119.281	0.000	0.000	-7.07	21274.22
3242	2015.08.26 17:37	sell	1623	0.01	119.278	0.000	0.000
3243	2015.08.26 17:42	close	1623	0.01	119.093	0.000	0.000	1.45	21275.67
3244	2015.08.26 17:42	sell	1624	0.01	119.090	0.000	0.000
3245	2015.08.26 17:43	buy	1625	0.05	119.103	0.000	0.000
3246	2015.08.26 17:48	close	1624	0.01	118.983	0.000	0.000	0.80	21276.47
3247	2015.08.26 17:48	sell	1626	0.01	118.980	0.000	0.000
3248	2015.08.26 19:48	sell	1627	0.02	119.203	0.000	0.000
3249	2015.08.26 20:00	close	1625	0.05	119.413	0.000	0.000	12.48	21288.95
3250	2015.08.26 20:00	close	1622	0.03	119.413	0.000	0.000	-0.58	21288.37
3251	2015.08.26 20:00	close	1621	0.02	119.413	0.000	0.000	-4.22	21284.15
3252	2015.08.26 20:00	close	1619	0.01	119.413	0.000	0.000	-4.29	21279.86
3253	2015.08.26 20:00	buy	1628	0.01	119.416	0.000	0.000
3254	2015.08.26 20:24	close	1628	0.01	119.528	0.000	0.000	0.84	21280.70
3255	2015.08.26 20:24	buy	1629	0.01	119.531	0.000	0.000
3256	2015.08.26 20:29	close	1629	0.01	119.631	0.000	0.000	0.74	21281.44
3257	2015.08.26 20:29	buy	1630	0.01	119.634	0.000	0.000
3258	2015.08.26 20:38	close	1630	0.01	119.740	0.000	0.000	0.79	21282.23
3259	2015.08.26 20:38	buy	1631	0.01	119.743	0.000	0.000
3260	2015.08.26 21:08	sell	1632	0.03	119.680	0.000	0.000
3261	2015.08.26 22:43	close	1631	0.01	119.850	0.000	0.000	0.79	21283.02
3262	2015.08.26 22:43	buy	1633	0.01	119.853	0.000	0.000
3263	2015.08.26 23:33	close	1633	0.01	119.959	0.000	0.000	0.78	21283.80
3264	2015.08.26 23:33	buy	1634	0.01	119.962	0.000	0.000
3265	2015.08.27 00:30	close	1634	0.01	120.069	0.000	0.000	0.87	21284.67
3266	2015.08.27 00:30	buy	1635	0.01	120.072	0.000	0.000
3267	2015.08.27 00:36	close	1635	0.01	120.175	0.000	0.000	0.76	21285.43
3268	2015.08.27 00:36	buy	1636	0.01	120.178	0.000	0.000
3269	2015.08.27 01:31	close	1636	0.01	120.281	0.000	0.000	0.76	21286.19
3270	2015.08.27 01:31	buy	1637	0.01	120.284	0.000	0.000
3271	2015.08.27 02:54	buy	1638	0.02	120.043	0.000	0.000
3272	2015.08.27 04:38	close	1638	0.02	120.226	0.000	0.000	2.84	21289.03
3273	2015.08.27 04:38	close	1637	0.01	120.226	0.000	0.000	-0.58	21288.45
3274	2015.08.27 04:38	buy	1639	0.01	120.229	0.000	0.000
3275	2015.08.27 09:19	buy	1640	0.02	119.873	0.000	0.000
3276	2015.08.27 09:40	close	1640	0.02	120.097	0.000	0.000	3.53	21291.98
3277	2015.08.27 09:40	close	1639	0.01	120.097	0.000	0.000	-1.20	21290.78
3278	2015.08.27 09:40	buy	1641	0.01	120.100	0.000	0.000
3279	2015.08.27 09:44	close	1641	0.01	120.210	0.000	0.000	0.82	21291.60
3280	2015.08.27 09:44	buy	1642	0.01	120.213	0.000	0.000
3281	2015.08.27 10:37	close	1642	0.01	120.349	0.000	0.000	1.03	21292.63
3282	2015.08.27 10:37	buy	1643	0.01	120.352	0.000	0.000
3283	2015.08.27 10:38	close	1643	0.01	120.480	0.000	0.000	0.96	21293.59
3284	2015.08.27 10:38	buy	1644	0.01	120.483	0.000	0.000
3285	2015.08.27 15:48	close	1644	0.01	120.610	0.000	0.000	0.95	21294.54
3286	2015.08.27 15:48	buy	1645	0.01	120.613	0.000	0.000
3287	2015.08.27 16:40	sell	1646	0.05	120.570	0.000	0.000
3288	2015.08.27 17:58	close	1645	0.01	120.730	0.000	0.000	0.87	21295.41
3289	2015.08.27 17:58	buy	1647	0.01	120.733	0.000	0.000
3290	2015.08.27 18:53	close	1647	0.01	120.853	0.000	0.000	0.89	21296.30
3291	2015.08.27 18:53	buy	1648	0.01	120.856	0.000	0.000
3292	2015.08.27 19:04	close	1648	0.01	120.964	0.000	0.000	0.79	21297.09
3293	2015.08.27 19:04	buy	1649	0.01	120.967	0.000	0.000
3294	2015.08.27 19:07	close	1649	0.01	121.076	0.000	0.000	0.80	21297.89
3295	2015.08.27 19:07	buy	1650	0.01	121.079	0.000	0.000
3296	2015.08.27 19:18	close	1650	0.01	121.181	0.000	0.000	0.74	21298.63
3297	2015.08.27 19:18	buy	1651	0.01	121.184	0.000	0.000
3298	2015.08.27 19:23	close	1651	0.01	121.290	0.000	0.000	0.77	21299.40
3299	2015.08.27 19:23	buy	1652	0.01	121.293	0.000	0.000
3300	2015.08.27 20:48	buy	1653	0.02	121.073	0.000	0.000
3301	2015.08.27 22:21	buy	1654	0.03	120.633	0.000	0.000
3302	2015.08.27 22:43	close	1654	0.03	120.935	0.000	0.000	7.19	21306.59
3303	2015.08.27 22:43	close	1653	0.02	120.935	0.000	0.000	-2.48	21304.11
3304	2015.08.27 22:43	close	1652	0.01	120.935	0.000	0.000	-3.06	21301.05
3305	2015.08.27 22:43	buy	1655	0.01	120.938	0.000	0.000
3306	2015.08.27 22:57	close	1655	0.01	121.049	0.000	0.000	0.82	21301.87
3307	2015.08.27 22:57	buy	1656	0.01	121.052	0.000	0.000
3308	2015.08.27 23:38	sell	1657	0.08	121.020	0.000	0.000
3309	2015.08.28 00:39	close	1656	0.01	121.160	0.000	0.000	0.82	21302.69
3310	2015.08.28 00:39	buy	1658	0.01	121.163	0.000	0.000
3311	2015.08.28 04:13	close	1658	0.01	121.266	0.000	0.000	0.75	21303.44
3312	2015.08.28 04:13	buy	1659	0.01	121.269	0.000	0.000
3313	2015.08.28 11:18	buy	1660	0.02	120.803	0.000	0.000
3314	2015.08.28 17:27	close	1660	0.02	121.051	0.000	0.000	3.90	21307.34
3315	2015.08.28 17:27	close	1659	0.01	121.051	0.000	0.000	-1.90	21305.44
3316	2015.08.28 17:27	buy	1661	0.01	121.054	0.000	0.000
3317	2015.08.28 18:33	close	1661	0.01	121.160	0.000	0.000	0.77	21306.21
3318	2015.08.28 18:33	buy	1662	0.01	121.163	0.000	0.000
3319	2015.08.28 18:51	close	1662	0.01	121.270	0.000	0.000	0.78	21306.99
3320	2015.08.28 18:51	buy	1663	0.01	121.273	0.000	0.000
3321	2015.08.28 18:54	close	1663	0.01	121.380	0.000	0.000	0.78	21307.77
3322	2015.08.28 18:54	buy	1664	0.01	121.383	0.000	0.000
3323	2015.08.28 19:47	close	1664	0.01	121.484	0.000	0.000	0.73	21308.50
3324	2015.08.28 19:47	buy	1665	0.01	121.487	0.000	0.000
3325	2015.08.28 19:52	sell	1666	0.13	121.450	0.000	0.000
3326	2015.08.28 23:53	close	1665	0.01	121.590	0.000	0.000	0.75	21309.25
3327	2015.08.28 23:53	buy	1667	0.01	121.593	0.000	0.000
3328	2015.08.28 23:58	close	1667	0.01	121.710	0.000	0.000	0.86	21310.11
3329	2015.08.28 23:58	buy	1668	0.01	121.713	0.000	0.000
3330	2015.08.31 01:46	buy	1669	0.02	121.343	0.000	0.000
3331	2015.09.01 04:02	buy	1670	0.03	120.933	0.000	0.000
3332	2015.09.01 04:57	close	1666	0.13	120.803	0.000	0.000	65.67	21375.78
3333	2015.09.01 04:57	close	1657	0.08	120.803	0.000	0.000	11.11	21386.89
3334	2015.09.01 04:57	close	1646	0.05	120.803	0.000	0.000	-11.67	21375.22
3335	2015.09.01 04:57	close	1632	0.03	120.803	0.000	0.000	-30.03	21345.19
3336	2015.09.01 04:57	close	1627	0.02	120.803	0.000	0.000	-27.92	21317.27
3337	2015.09.01 04:57	close	1626	0.01	120.803	0.000	0.000	-15.80	21301.46
3338	2015.09.01 04:57	sell	1671	0.01	120.800	0.000	0.000
3339	2015.09.01 05:04	close	1671	0.01	120.700	0.000	0.000	0.73	21302.19
3340	2015.09.01 05:04	sell	1672	0.01	120.697	0.000	0.000
3341	2015.09.01 05:16	close	1672	0.01	120.593	0.000	0.000	0.76	21302.95
3342	2015.09.01 05:16	sell	1673	0.01	120.590	0.000	0.000
3343	2015.09.01 09:02	close	1673	0.01	120.478	0.000	0.000	0.83	21303.78
3344	2015.09.01 09:02	sell	1674	0.01	120.475	0.000	0.000
3345	2015.09.01 09:07	close	1674	0.01	120.363	0.000	0.000	0.83	21304.61
3346	2015.09.01 09:07	sell	1675	0.01	120.360	0.000	0.000
3347	2015.09.01 10:30	close	1675	0.01	120.248	0.000	0.000	0.83	21305.44
3348	2015.09.01 10:30	sell	1676	0.01	120.245	0.000	0.000
3349	2015.09.01 10:36	buy	1677	0.05	120.283	0.000	0.000
3350	2015.09.01 10:46	close	1676	0.01	120.133	0.000	0.000	0.83	21306.27
3351	2015.09.01 10:46	sell	1678	0.01	120.130	0.000	0.000
3352	2015.09.01 10:50	close	1678	0.01	120.029	0.000	0.000	0.74	21307.01
3353	2015.09.01 10:50	sell	1679	0.01	120.026	0.000	0.000
3354	2015.09.01 10:55	buy	1680	0.08	120.053	0.000	0.000
3355	2015.09.01 11:10	close	1679	0.01	119.913	0.000	0.000	0.84	21307.85
3356	2015.09.01 11:10	sell	1681	0.01	119.910	0.000	0.000
3357	2015.09.01 11:19	close	1681	0.01	119.793	0.000	0.000	0.88	21308.73
3358	2015.09.01 11:19	sell	1682	0.01	119.790	0.000	0.000
3359	2015.09.01 11:19	close	1682	0.01	119.653	0.000	0.000	1.04	21309.77
3360	2015.09.01 11:19	sell	1683	0.01	119.650	0.000	0.000
3361	2015.09.01 11:20	buy	1684	0.13	119.703	0.000	0.000
3362	2015.09.01 12:36	close	1683	0.01	119.533	0.000	0.000	0.88	21310.65
3363	2015.09.01 12:36	sell	1685	0.01	119.530	0.000	0.000
3364	2015.09.01 13:00	sell	1686	0.02	119.850	0.000	0.000
3365	2015.09.01 13:21	close	1684	0.13	120.170	0.000	0.000	49.22	21359.87
3366	2015.09.01 13:21	close	1680	0.08	120.170	0.000	0.000	6.99	21366.86
3367	2015.09.01 13:21	close	1677	0.05	120.170	0.000	0.000	-5.20	21361.66
3368	2015.09.01 13:21	close	1670	0.03	120.170	0.000	0.000	-19.35	21342.31
3369	2015.09.01 13:21	close	1669	0.02	120.170	0.000	0.000	-19.67	21322.65
3370	2015.09.01 13:21	close	1668	0.01	120.170	0.000	0.000	-12.89	21309.76
3371	2015.09.01 13:21	buy	1687	0.01	120.173	0.000	0.000
3372	2015.09.01 15:22	buy	1688	0.02	119.963	0.000	0.000
3373	2015.09.01 15:58	close	1686	0.02	119.643	0.000	0.000	3.26	21313.02
3374	2015.09.01 15:58	close	1685	0.01	119.643	0.000	0.000	-1.04	21311.98
3375	2015.09.01 15:58	sell	1689	0.01	119.640	0.000	0.000
3376	2015.09.01 15:59	buy	1690	0.03	119.673	0.000	0.000
3377	2015.09.01 16:26	close	1690	0.03	119.900	0.000	0.000	5.38	21317.36
3378	2015.09.01 16:26	close	1688	0.02	119.900	0.000	0.000	-1.25	21316.11
3379	2015.09.01 16:26	close	1687	0.01	119.900	0.000	0.000	-2.38	21313.73
3380	2015.09.01 16:26	buy	1691	0.01	119.903	0.000	0.000
3381	2015.09.01 16:30	close	1691	0.01	120.020	0.000	0.000	0.87	21314.60
3382	2015.09.01 16:30	buy	1692	0.01	120.023	0.000	0.000
3383	2015.09.01 16:36	close	1692	0.01	120.131	0.000	0.000	0.80	21315.40
3384	2015.09.01 16:36	buy	1693	0.01	120.134	0.000	0.000
3385	2015.09.01 17:01	buy	1694	0.02	119.843	0.000	0.000
3386	2015.09.01 17:29	close	1694	0.02	120.032	0.000	0.000	2.95	21318.35
3387	2015.09.01 17:29	close	1693	0.01	120.032	0.000	0.000	-0.95	21317.40
3388	2015.09.01 17:29	buy	1695	0.01	120.035	0.000	0.000
3389	2015.09.01 18:31	sell	1696	0.02	120.030	0.000	0.000
3390	2015.09.01 19:25	close	1696	0.02	119.813	0.000	0.000	3.42	21320.82
3391	2015.09.01 19:25	close	1689	0.01	119.813	0.000	0.000	-1.54	21319.28
3392	2015.09.01 19:25	sell	1697	0.01	119.810	0.000	0.000
3393	2015.09.01 20:08	close	1697	0.01	119.703	0.000	0.000	0.79	21320.07
3394	2015.09.01 20:08	sell	1698	0.01	119.700	0.000	0.000
3395	2015.09.01 20:21	buy	1699	0.02	119.663	0.000	0.000
3396	2015.09.01 21:41	close	1699	0.02	119.876	0.000	0.000	3.35	21323.42
3397	2015.09.01 21:41	close	1695	0.01	119.876	0.000	0.000	-1.43	21321.99
3398	2015.09.01 21:41	buy	1700	0.01	119.879	0.000	0.000
3399	2015.09.01 22:48	buy	1701	0.02	119.668	0.000	0.000
3400	2015.09.01 23:38	close	1698	0.01	119.583	0.000	0.000	0.88	21322.87
3401	2015.09.01 23:38	sell	1702	0.01	119.580	0.000	0.000
3402	2015.09.01 23:41	close	1702	0.01	119.477	0.000	0.000	0.76	21323.63
3403	2015.09.01 23:41	sell	1703	0.01	119.474	0.000	0.000
3404	2015.09.01 23:41	close	1703	0.01	119.343	0.000	0.000	1.00	21324.63
3405	2015.09.01 23:41	sell	1704	0.01	119.340	0.000	0.000
3406	2015.09.01 23:44	buy	1705	0.03	119.448	0.000	0.000
3407	2015.09.02 00:14	close	1704	0.01	119.236	0.000	0.000	0.67	21325.30
3408	2015.09.02 00:14	buy	1706	0.05	119.236	0.000	0.000
3409	2015.09.02 00:14	sell	1707	0.01	119.233	0.000	0.000
3410	2015.09.02 01:01	close	1706	0.05	119.456	0.000	0.000	8.71	21334.01
3411	2015.09.02 01:01	close	1705	0.03	119.456	0.000	0.000	-0.02	21333.99
3412	2015.09.02 01:01	close	1701	0.02	119.456	0.000	0.000	-3.70	21330.29
3413	2015.09.02 01:01	close	1700	0.01	119.456	0.000	0.000	-3.61	21326.68
3414	2015.09.02 01:01	buy	1708	0.01	119.459	0.000	0.000
3415	2015.09.02 01:38	close	1708	0.01	119.560	0.000	0.000	0.74	21327.42
3416	2015.09.02 01:38	buy	1709	0.01	119.563	0.000	0.000
3417	2015.09.02 02:27	close	1709	0.01	119.667	0.000	0.000	0.77	21328.19
3418	2015.09.02 02:27	buy	1710	0.01	119.670	0.000	0.000
3419	2015.09.02 03:00	close	1710	0.01	119.775	0.000	0.000	0.78	21328.97
3420	2015.09.02 03:00	buy	1711	0.01	119.778	0.000	0.000
3421	2015.09.02 03:04	close	1711	0.01	119.880	0.000	0.000	0.75	21329.72
3422	2015.09.02 03:04	buy	1712	0.01	119.883	0.000	0.000
3423	2015.09.02 03:08	close	1712	0.01	119.990	0.000	0.000	0.79	21330.51
3424	2015.09.02 03:08	buy	1713	0.01	119.993	0.000	0.000
3425	2015.09.02 03:12	close	1713	0.01	120.101	0.000	0.000	0.80	21331.31
3426	2015.09.02 03:12	buy	1714	0.01	120.104	0.000	0.000
3427	2015.09.02 03:14	close	1714	0.01	120.256	0.000	0.000	1.16	21332.47
3428	2015.09.02 03:14	buy	1715	0.01	120.259	0.000	0.000
3429	2015.09.02 03:14	close	1715	0.01	120.420	0.000	0.000	1.24	21333.71
3430	2015.09.02 03:14	buy	1716	0.01	120.423	0.000	0.000
3431	2015.09.02 03:38	sell	1717	0.02	120.380	0.000	0.000
3432	2015.09.02 04:30	buy	1718	0.02	120.203	0.000	0.000
3433	2015.09.02 08:39	buy	1719	0.03	119.943	0.000	0.000
3434	2015.09.02 09:05	close	1719	0.03	120.158	0.000	0.000	5.07	21338.78
3435	2015.09.02 09:05	close	1718	0.02	120.158	0.000	0.000	-0.95	21337.83
3436	2015.09.02 09:05	close	1716	0.01	120.158	0.000	0.000	-2.31	21335.52
3437	2015.09.02 09:05	buy	1720	0.01	120.161	0.000	0.000
3438	2015.09.02 11:17	close	1717	0.02	119.909	0.000	0.000	7.66	21343.18
3439	2015.09.02 11:17	close	1707	0.01	119.909	0.000	0.000	-5.74	21337.44
3440	2015.09.02 11:17	sell	1721	0.01	119.906	0.000	0.000
3441	2015.09.02 11:19	buy	1722	0.02	119.863	0.000	0.000
3442	2015.09.02 11:19	close	1721	0.01	119.803	0.000	0.000	0.76	21338.20
3443	2015.09.02 11:19	sell	1723	0.01	119.800	0.000	0.000
3444	2015.09.02 11:28	close	1723	0.01	119.693	0.000	0.000	0.79	21338.99
3445	2015.09.02 11:28	sell	1724	0.01	119.690	0.000	0.000
3446	2015.09.02 13:01	close	1722	0.02	120.060	0.000	0.000	3.08	21342.07
3447	2015.09.02 13:01	close	1720	0.01	120.060	0.000	0.000	-0.94	21341.13
3448	2015.09.02 13:01	buy	1725	0.01	120.063	0.000	0.000
3449	2015.09.02 13:05	close	1725	0.01	120.167	0.000	0.000	0.77	21341.90
3450	2015.09.02 13:05	buy	1726	0.01	120.170	0.000	0.000
3451	2015.09.02 15:45	close	1726	0.01	120.270	0.000	0.000	0.73	21342.63
3452	2015.09.02 15:45	buy	1727	0.01	120.273	0.000	0.000
3453	2015.09.02 17:26	buy	1728	0.02	120.063	0.000	0.000
3454	2015.09.02 19:54	sell	1729	0.02	120.110	0.000	0.000
3455	2015.09.02 21:24	close	1728	0.02	120.220	0.000	0.000	2.41	21345.04
3456	2015.09.02 21:24	close	1727	0.01	120.220	0.000	0.000	-0.54	21344.50
3457	2015.09.02 21:24	buy	1730	0.01	120.223	0.000	0.000
3458	2015.09.02 23:39	close	1730	0.01	120.329	0.000	0.000	0.78	21345.28
3459	2015.09.02 23:39	buy	1731	0.01	120.332	0.000	0.000
3460	2015.09.03 01:15	close	1731	0.01	120.432	0.000	0.000	0.81	21346.09
3461	2015.09.03 01:15	buy	1732	0.01	120.435	0.000	0.000
3462	2015.09.03 01:23	close	1732	0.01	120.540	0.000	0.000	0.77	21346.86
3463	2015.09.03 01:23	buy	1733	0.01	120.543	0.000	0.000
3464	2015.09.03 02:31	close	1733	0.01	120.650	0.000	0.000	0.79	21347.65
3465	2015.09.03 02:31	buy	1734	0.01	120.653	0.000	0.000
3466	2015.09.03 10:07	buy	1735	0.02	120.263	0.000	0.000
3467	2015.09.03 15:40	buy	1736	0.03	120.053	0.000	0.000
3468	2015.09.03 15:51	close	1736	0.03	120.270	0.000	0.000	5.11	21352.76
3469	2015.09.03 15:51	close	1735	0.02	120.270	0.000	0.000	-0.08	21352.68
3470	2015.09.03 15:51	close	1734	0.01	120.270	0.000	0.000	-3.28	21349.40
3471	2015.09.03 15:51	buy	1737	0.01	120.273	0.000	0.000
3472	2015.09.03 16:15	close	1729	0.02	119.873	0.000	0.000	3.14	21352.53
3473	2015.09.03 16:15	close	1724	0.01	119.873	0.000	0.000	-1.94	21350.60
3474	2015.09.03 16:15	sell	1738	0.01	119.870	0.000	0.000
3475	2015.09.03 16:16	buy	1739	0.02	119.903	0.000	0.000
3476	2015.09.03 16:20	close	1738	0.01	119.763	0.000	0.000	0.79	21351.39
3477	2015.09.03 16:20	sell	1740	0.01	119.760	0.000	0.000
3478	2015.09.03 16:26	close	1740	0.01	119.643	0.000	0.000	0.88	21352.27
3479	2015.09.03 16:26	sell	1741	0.01	119.640	0.000	0.000
3480	2015.09.03 17:19	close	1739	0.02	120.123	0.000	0.000	3.46	21355.73
3481	2015.09.03 17:19	close	1737	0.01	120.123	0.000	0.000	-1.35	21354.38
3482	2015.09.03 17:19	buy	1742	0.01	120.126	0.000	0.000
3483	2015.09.03 17:41	close	1742	0.01	120.241	0.000	0.000	0.86	21355.24
3484	2015.09.03 17:41	buy	1743	0.01	120.244	0.000	0.000
3485	2015.09.03 17:51	close	1743	0.01	120.350	0.000	0.000	0.78	21356.02
3486	2015.09.03 17:51	buy	1744	0.01	120.353	0.000	0.000
3487	2015.09.04 05:29	close	1741	0.01	119.533	0.000	0.000	0.70	21356.71
3488	2015.09.04 05:29	sell	1745	0.01	119.530	0.000	0.000
3489	2015.09.04 06:30	close	1745	0.01	119.393	0.000	0.000	1.05	21357.76
3490	2015.09.04 06:30	sell	1746	0.01	119.390	0.000	0.000
3491	2015.09.04 06:42	close	1746	0.01	119.283	0.000	0.000	0.80	21358.56
3492	2015.09.04 06:42	sell	1747	0.01	119.280	0.000	0.000
3493	2015.09.04 07:13	close	1747	0.01	119.173	0.000	0.000	0.80	21359.36
3494	2015.09.04 07:13	sell	1748	0.01	119.170	0.000	0.000
3495	2015.09.04 07:20	buy	1749	0.02	119.143	0.000	0.000
3496	2015.09.04 11:12	close	1748	0.01	119.053	0.000	0.000	0.88	21360.24
3497	2015.09.04 11:12	sell	1750	0.01	119.050	0.000	0.000
3498	2015.09.04 11:20	close	1750	0.01	118.933	0.000	0.000	0.88	21361.12
3499	2015.09.04 11:20	sell	1751	0.01	118.930	0.000	0.000
3500	2015.09.04 15:30	close	1751	0.01	118.657	0.000	0.000	2.20	21363.32
3501	2015.09.04 15:30	buy	1752	0.03	118.657	0.000	0.000
3502	2015.09.04 15:30	sell	1753	0.01	118.654	0.000	0.000
3503	2015.09.04 15:30	close	1752	0.03	119.290	0.000	0.000	15.62	21378.94
3504	2015.09.04 15:30	close	1749	0.02	119.290	0.000	0.000	2.26	21381.20
3505	2015.09.04 15:30	close	1744	0.01	119.290	0.000	0.000	-8.98	21372.22
3506	2015.09.04 15:30	buy	1754	0.01	119.293	0.000	0.000
3507	2015.09.04 15:31	close	1754	0.01	119.440	0.000	0.000	1.13	21373.35
3508	2015.09.04 15:31	buy	1755	0.01	119.443	0.000	0.000
3509	2015.09.04 15:32	close	1755	0.01	119.570	0.000	0.000	0.96	21374.31
3510	2015.09.04 15:32	buy	1756	0.01	119.573	0.000	0.000
3511	2015.09.04 15:35	buy	1757	0.02	119.333	0.000	0.000
3512	2015.09.04 15:37	sell	1758	0.02	119.250	0.000	0.000
3513	2015.09.04 15:38	buy	1759	0.03	119.033	0.000	0.000
3514	2015.09.04 15:38	close	1758	0.02	118.953	0.000	0.000	4.79	21379.10
3515	2015.09.04 15:38	close	1753	0.01	118.953	0.000	0.000	-2.61	21376.49
3516	2015.09.04 15:38	sell	1760	0.01	118.950	0.000	0.000
3517	2015.09.04 15:41	close	1759	0.03	119.300	0.000	0.000	6.41	21382.90
3518	2015.09.04 15:41	close	1757	0.02	119.300	0.000	0.000	-0.75	21382.15
3519	2015.09.04 15:41	close	1756	0.01	119.300	0.000	0.000	-2.39	21379.76
3520	2015.09.04 15:41	buy	1761	0.01	119.303	0.000	0.000
3521	2015.09.04 15:42	sell	1762	0.02	119.290	0.000	0.000
3522	2015.09.04 15:50	close	1762	0.02	119.053	0.000	0.000	3.78	21383.54
3523	2015.09.04 15:50	close	1760	0.01	119.053	0.000	0.000	-0.97	21382.57
3524	2015.09.04 15:50	buy	1763	0.02	119.053	0.000	0.000
3525	2015.09.04 15:50	sell	1764	0.01	119.050	0.000	0.000
3526	2015.09.04 15:52	close	1764	0.01	118.925	0.000	0.000	0.95	21383.52
3527	2015.09.04 15:52	sell	1765	0.01	118.922	0.000	0.000
3528	2015.09.04 15:53	buy	1766	0.03	118.852	0.000	0.000
3529	2015.09.04 15:53	close	1765	0.01	118.783	0.000	0.000	1.07	21384.59
3530	2015.09.04 15:53	sell	1767	0.01	118.780	0.000	0.000
3531	2015.09.04 15:56	close	1766	0.03	119.050	0.000	0.000	4.69	21389.28
3532	2015.09.04 15:56	close	1763	0.02	119.050	0.000	0.000	-0.25	21389.03
3533	2015.09.04 15:56	close	1761	0.01	119.050	0.000	0.000	-2.23	21386.80
3534	2015.09.04 15:56	buy	1768	0.01	119.053	0.000	0.000
3535	2015.09.04 16:09	close	1768	0.01	119.172	0.000	0.000	0.90	21387.70
3536	2015.09.04 16:09	buy	1769	0.01	119.175	0.000	0.000
3537	2015.09.04 16:10	close	1769	0.01	119.290	0.000	0.000	0.86	21388.56
3538	2015.09.04 16:10	buy	1770	0.01	119.293	0.000	0.000
3539	2015.09.04 16:45	close	1770	0.01	119.393	0.000	0.000	0.74	21389.30
3540	2015.09.04 16:45	buy	1771	0.01	119.396	0.000	0.000
3541	2015.09.04 17:03	sell	1772	0.02	119.310	0.000	0.000
3542	2015.09.04 18:09	close	1772	0.02	119.048	0.000	0.000	4.20	21393.50
3543	2015.09.04 18:09	close	1767	0.01	119.048	0.000	0.000	-2.35	21391.15
3544	2015.09.04 18:09	sell	1773	0.01	119.045	0.000	0.000
3545	2015.09.04 18:26	buy	1774	0.02	119.103	0.000	0.000
3546	2015.09.04 18:35	close	1773	0.01	118.943	0.000	0.000	0.76	21391.91
3547	2015.09.04 18:35	sell	1775	0.01	118.940	0.000	0.000
3548	2015.09.04 20:01	close	1775	0.01	118.833	0.000	0.000	0.80	21392.71
3549	2015.09.04 20:01	sell	1776	0.01	118.830	0.000	0.000
3550	2015.09.07 00:12	buy	1777	0.03	118.883	0.000	0.000
3551	2015.09.07 01:16	close	1777	0.03	119.090	0.000	0.000	4.91	21397.62
3552	2015.09.07 01:16	close	1774	0.02	119.090	0.000	0.000	-0.37	21397.25
3553	2015.09.07 01:16	close	1771	0.01	119.090	0.000	0.000	-2.64	21394.61
3554	2015.09.07 01:16	buy	1778	0.01	119.093	0.000	0.000
3555	2015.09.07 01:55	close	1778	0.01	119.199	0.000	0.000	0.79	21395.40
3556	2015.09.07 01:55	buy	1779	0.01	119.202	0.000	0.000
3557	2015.09.07 03:05	close	1779	0.01	119.307	0.000	0.000	0.78	21396.18
3558	2015.09.07 03:05	buy	1780	0.01	119.310	0.000	0.000
3559	2015.09.07 04:34	close	1780	0.01	119.420	0.000	0.000	0.82	21397.00
3560	2015.09.07 04:34	buy	1781	0.01	119.423	0.000	0.000
3561	2015.09.07 04:36	close	1781	0.01	119.530	0.000	0.000	0.80	21397.80
3562	2015.09.07 04:36	buy	1782	0.01	119.533	0.000	0.000
3563	2015.09.08 02:57	sell	1783	0.02	119.400	0.000	0.000
3564	2015.09.08 05:22	buy	1784	0.02	119.243	0.000	0.000
3565	2015.09.08 06:20	close	1783	0.02	119.125	0.000	0.000	4.42	21402.22
3566	2015.09.08 06:20	close	1776	0.01	119.125	0.000	0.000	-2.78	21399.43
3567	2015.09.08 06:20	sell	1785	0.01	119.122	0.000	0.000
3568	2015.09.08 06:31	close	1785	0.01	119.011	0.000	0.000	0.83	21400.26
3569	2015.09.08 06:31	sell	1786	0.01	119.008	0.000	0.000
3570	2015.09.08 06:32	close	1786	0.01	118.903	0.000	0.000	0.78	21401.04
3571	2015.09.08 06:32	sell	1787	0.01	118.900	0.000	0.000
3572	2015.09.08 06:36	buy	1788	0.03	118.943	0.000	0.000
3573	2015.09.08 09:07	close	1788	0.03	119.185	0.000	0.000	5.79	21406.83
3574	2015.09.08 09:07	close	1784	0.02	119.185	0.000	0.000	-1.17	21405.66
3575	2015.09.08 09:07	close	1782	0.01	119.185	0.000	0.000	-2.99	21402.67
3576	2015.09.08 09:07	buy	1789	0.01	119.188	0.000	0.000
3577	2015.09.08 09:08	close	1789	0.01	119.295	0.000	0.000	0.80	21403.47
3578	2015.09.08 09:08	buy	1790	0.01	119.298	0.000	0.000
3579	2015.09.08 09:09	close	1790	0.01	119.410	0.000	0.000	0.84	21404.31
3580	2015.09.08 09:09	buy	1791	0.01	119.413	0.000	0.000
3581	2015.09.08 09:18	close	1791	0.01	119.531	0.000	0.000	0.89	21405.20
3582	2015.09.08 09:18	buy	1792	0.01	119.534	0.000	0.000
3583	2015.09.08 09:25	close	1792	0.01	119.660	0.000	0.000	0.95	21406.15
3584	2015.09.08 09:25	buy	1793	0.01	119.663	0.000	0.000
3585	2015.09.08 09:31	close	1793	0.01	119.770	0.000	0.000	0.79	21406.94
3586	2015.09.08 09:31	buy	1794	0.01	119.773	0.000	0.000
3587	2015.09.08 09:52	close	1794	0.01	119.880	0.000	0.000	0.79	21407.73
3588	2015.09.08 09:52	buy	1795	0.01	119.883	0.000	0.000
3589	2015.09.08 10:02	close	1795	0.01	119.990	0.000	0.000	0.79	21408.52
3590	2015.09.08 10:02	buy	1796	0.01	119.993	0.000	0.000
3591	2015.09.08 10:36	close	1796	0.01	120.120	0.000	0.000	0.96	21409.48
3592	2015.09.08 10:36	buy	1797	0.01	120.123	0.000	0.000
3593	2015.09.08 10:40	sell	1798	0.02	120.040	0.000	0.000
3594	2015.09.08 17:59	buy	1799	0.02	119.793	0.000	0.000
3595	2015.09.08 21:27	close	1799	0.02	119.990	0.000	0.000	3.08	21412.56
3596	2015.09.08 21:27	close	1797	0.01	119.990	0.000	0.000	-1.21	21411.35
3597	2015.09.08 21:27	buy	1800	0.01	119.993	0.000	0.000
3598	2015.09.09 02:57	close	1800	0.01	120.096	0.000	0.000	0.79	21412.14
3599	2015.09.09 02:57	buy	1801	0.01	120.099	0.000	0.000
3600	2015.09.09 03:11	close	1801	0.01	120.210	0.000	0.000	0.82	21412.96
3601	2015.09.09 03:11	buy	1802	0.01	120.213	0.000	0.000
3602	2015.09.09 03:45	close	1802	0.01	120.320	0.000	0.000	0.79	21413.75
3603	2015.09.09 03:45	buy	1803	0.01	120.323	0.000	0.000
3604	2015.09.09 04:11	sell	1804	0.03	120.280	0.000	0.000
3605	2015.09.09 05:27	close	1803	0.01	120.424	0.000	0.000	0.74	21414.49
3606	2015.09.09 05:27	buy	1805	0.01	120.427	0.000	0.000
3607	2015.09.09 09:38	close	1805	0.01	120.530	0.000	0.000	0.75	21415.24
3608	2015.09.09 09:38	buy	1806	0.01	120.533	0.000	0.000
3609	2015.09.09 10:26	close	1806	0.01	120.640	0.000	0.000	0.79	21416.03
3610	2015.09.09 10:26	buy	1807	0.01	120.643	0.000	0.000
3611	2015.09.09 14:23	close	1807	0.01	120.751	0.000	0.000	0.79	21416.82
3612	2015.09.09 14:23	buy	1808	0.01	120.754	0.000	0.000
3613	2015.09.09 14:37	close	1808	0.01	120.872	0.000	0.000	0.88	21417.70
3614	2015.09.09 14:37	buy	1809	0.01	120.875	0.000	0.000
3615	2015.09.09 15:55	close	1809	0.01	120.975	0.000	0.000	0.73	21418.43
3616	2015.09.09 15:55	buy	1810	0.01	120.978	0.000	0.000
3617	2015.09.09 16:21	close	1810	0.01	121.080	0.000	0.000	0.74	21419.17
3618	2015.09.09 16:21	buy	1811	0.01	121.083	0.000	0.000
3619	2015.09.09 16:42	sell	1812	0.05	121.060	0.000	0.000
3620	2015.09.09 17:02	close	1811	0.01	121.190	0.000	0.000	0.78	21419.95
3621	2015.09.09 17:02	buy	1813	0.01	121.193	0.000	0.000
3622	2015.09.09 17:39	buy	1814	0.02	120.933	0.000	0.000
3623	2015.09.09 18:12	close	1814	0.02	121.110	0.000	0.000	2.72	21422.67
3624	2015.09.09 18:12	close	1813	0.01	121.110	0.000	0.000	-0.79	21421.88
3625	2015.09.09 18:12	buy	1815	0.01	121.113	0.000	0.000
3626	2015.09.09 22:31	buy	1816	0.02	120.553	0.000	0.000
3627	2015.09.09 23:25	close	1812	0.05	120.423	0.000	0.000	25.95	21447.83
3628	2015.09.09 23:25	close	1804	0.03	120.423	0.000	0.000	-3.86	21443.97
3629	2015.09.09 23:25	close	1798	0.02	120.423	0.000	0.000	-6.76	21437.20
3630	2015.09.09 23:25	close	1787	0.01	120.423	0.000	0.000	-12.85	21424.35
3631	2015.09.09 23:25	sell	1817	0.01	120.420	0.000	0.000
3632	2015.09.10 00:53	close	1817	0.01	120.308	0.000	0.000	0.52	21424.87
3633	2015.09.10 00:53	sell	1818	0.01	120.305	0.000	0.000
3634	2015.09.10 02:27	close	1818	0.01	120.195	0.000	0.000	0.82	21425.69
3635	2015.09.10 02:27	sell	1819	0.01	120.192	0.000	0.000
3636	2015.09.10 03:04	close	1819	0.01	120.073	0.000	0.000	0.89	21426.58
3637	2015.09.10 03:04	sell	1820	0.01	120.070	0.000	0.000
3638	2015.09.10 07:54	close	1816	0.02	120.926	0.000	0.000	6.13	21432.71
3639	2015.09.10 07:54	close	1815	0.01	120.926	0.000	0.000	-1.57	21431.14
3640	2015.09.10 07:54	buy	1821	0.01	120.929	0.000	0.000
3641	2015.09.10 07:54	close	1821	0.01	121.128	0.000	0.000	1.54	21432.68
3642	2015.09.10 07:54	buy	1822	0.01	121.131	0.000	0.000
3643	2015.09.10 07:54	close	1822	0.01	121.330	0.000	0.000	1.54	21434.22
3644	2015.09.10 07:54	buy	1823	0.01	121.333	0.000	0.000
3645	2015.09.10 07:58	buy	1824	0.02	120.833	0.000	0.000
3646	2015.09.10 08:00	buy	1825	0.03	120.613	0.000	0.000
3647	2015.09.10 08:31	close	1825	0.03	120.864	0.000	0.000	5.93	21440.15
3648	2015.09.10 08:31	close	1824	0.02	120.864	0.000	0.000	0.31	21440.46
3649	2015.09.10 08:31	close	1823	0.01	120.864	0.000	0.000	-3.98	21436.48
3650	2015.09.10 08:31	buy	1826	0.01	120.867	0.000	0.000
3651	2015.09.10 10:28	close	1826	0.01	120.970	0.000	0.000	0.75	21437.23
3652	2015.09.10 10:28	buy	1827	0.01	120.973	0.000	0.000
3653	2015.09.10 12:38	close	1827	0.01	121.078	0.000	0.000	0.77	21438.00
3654	2015.09.10 12:38	buy	1828	0.01	121.081	0.000	0.000
3655	2015.09.10 12:49	close	1828	0.01	121.190	0.000	0.000	0.80	21438.80
3656	2015.09.10 12:49	buy	1829	0.01	121.193	0.000	0.000
3657	2015.09.10 12:54	close	1829	0.01	121.293	0.000	0.000	0.72	21439.52
3658	2015.09.10 12:54	buy	1830	0.01	121.296	0.000	0.000
3659	2015.09.10 15:37	buy	1831	0.02	120.733	0.000	0.000
3660	2015.09.10 18:29	buy	1832	0.03	120.513	0.000	0.000
3661	2015.09.10 19:09	close	1832	0.03	120.760	0.000	0.000	5.84	21445.36
3662	2015.09.10 19:09	close	1831	0.02	120.760	0.000	0.000	0.25	21445.61
3663	2015.09.10 19:09	close	1830	0.01	120.760	0.000	0.000	-4.54	21441.07
3664	2015.09.10 19:09	buy	1833	0.01	120.763	0.000	0.000
3665	2015.09.11 03:14	close	1833	0.01	120.874	0.000	0.000	0.85	21441.92
3666	2015.09.11 03:14	buy	1834	0.01	120.877	0.000	0.000
3667	2015.09.11 10:43	buy	1835	0.02	120.433	0.000	0.000
3668	2015.09.11 13:38	close	1835	0.02	120.670	0.000	0.000	3.73	21445.65
3669	2015.09.11 13:38	close	1834	0.01	120.670	0.000	0.000	-1.82	21443.83
3670	2015.09.11 13:38	buy	1836	0.01	120.673	0.000	0.000
3671	2015.09.11 15:21	close	1836	0.01	120.777	0.000	0.000	0.76	21444.59
3672	2015.09.11 15:21	buy	1837	0.01	120.780	0.000	0.000
3673	2015.09.11 15:32	sell	1838	0.02	120.750	0.000	0.000
3674	2015.09.11 18:25	buy	1839	0.02	120.503	0.000	0.000
3675	2015.09.11 18:52	close	1839	0.02	120.687	0.000	0.000	2.85	21447.44
3676	2015.09.11 18:52	close	1837	0.01	120.687	0.000	0.000	-0.87	21446.57
3677	2015.09.11 18:52	buy	1840	0.01	120.690	0.000	0.000
3678	2015.09.14 02:58	close	1840	0.01	120.795	0.000	0.000	0.80	21447.36
3679	2015.09.14 02:58	buy	1841	0.01	120.798	0.000	0.000
3680	2015.09.14 05:59	close	1838	0.02	120.433	0.000	0.000	4.86	21452.22
3681	2015.09.14 05:59	close	1820	0.01	120.433	0.000	0.000	-3.31	21448.91
3682	2015.09.14 05:59	sell	1842	0.01	120.430	0.000	0.000
3683	2015.09.14 06:57	close	1842	0.01	120.323	0.000	0.000	0.79	21449.70
3684	2015.09.14 06:57	sell	1843	0.01	120.320	0.000	0.000
3685	2015.09.14 09:30	close	1843	0.01	120.217	0.000	0.000	0.76	21450.46
3686	2015.09.14 09:30	sell	1844	0.01	120.214	0.000	0.000
3687	2015.09.14 10:05	buy	1845	0.02	120.173	0.000	0.000
3688	2015.09.14 10:05	close	1844	0.01	120.113	0.000	0.000	0.74	21451.20
3689	2015.09.14 10:05	sell	1846	0.01	120.110	0.000	0.000
3690	2015.09.14 16:57	close	1846	0.01	120.003	0.000	0.000	0.79	21451.99
3691	2015.09.14 16:57	sell	1847	0.01	120.000	0.000	0.000
3692	2015.09.14 18:29	close	1847	0.01	119.892	0.000	0.000	0.80	21452.79
3693	2015.09.14 18:29	sell	1848	0.01	119.889	0.000	0.000
3694	2015.09.15 03:30	close	1845	0.02	120.477	0.000	0.000	4.90	21457.69
3695	2015.09.15 03:30	close	1841	0.01	120.477	0.000	0.000	-2.73	21454.96
3696	2015.09.15 03:30	buy	1849	0.01	120.480	0.000	0.000
3697	2015.09.15 03:52	close	1849	0.01	120.588	0.000	0.000	0.80	21455.76
3698	2015.09.15 03:52	buy	1850	0.01	120.591	0.000	0.000
3699	2015.09.15 06:08	buy	1851	0.02	120.203	0.000	0.000
3700	2015.09.15 06:33	buy	1852	0.03	119.953	0.000	0.000
3701	2015.09.15 09:00	close	1848	0.01	119.773	0.000	0.000	0.77	21456.52
3702	2015.09.15 09:00	sell	1853	0.01	119.770	0.000	0.000
3703	2015.09.15 09:36	buy	1854	0.05	119.673	0.000	0.000
3704	2015.09.15 09:36	close	1853	0.01	119.648	0.000	0.000	0.92	21457.44
3705	2015.09.15 09:36	sell	1855	0.01	119.645	0.000	0.000
3706	2015.09.15 11:01	close	1855	0.01	119.542	0.000	0.000	0.76	21458.20
3707	2015.09.15 11:01	sell	1856	0.01	119.539	0.000	0.000
3708	2015.09.15 11:08	close	1856	0.01	119.438	0.000	0.000	0.75	21458.95
3709	2015.09.15 11:08	sell	1857	0.01	119.435	0.000	0.000
3710	2015.09.15 15:31	sell	1858	0.02	119.740	0.000	0.000
3711	2015.09.15 16:06	close	1854	0.05	119.960	0.000	0.000	11.46	21470.41
3712	2015.09.15 16:06	close	1852	0.03	119.960	0.000	0.000	-0.12	21470.29
3713	2015.09.15 16:06	close	1851	0.02	119.960	0.000	0.000	-4.25	21466.04
3714	2015.09.15 16:06	close	1850	0.01	119.960	0.000	0.000	-5.36	21460.68
3715	2015.09.15 16:06	buy	1859	0.01	119.963	0.000	0.000
3716	2015.09.15 17:36	close	1859	0.01	120.070	0.000	0.000	0.79	21461.47
3717	2015.09.15 17:36	buy	1860	0.01	120.073	0.000	0.000
3718	2015.09.15 18:00	close	1860	0.01	120.182	0.000	0.000	0.81	21462.28
3719	2015.09.15 18:00	buy	1861	0.01	120.185	0.000	0.000
3720	2015.09.15 18:50	close	1861	0.01	120.286	0.000	0.000	0.74	21463.02
3721	2015.09.15 18:50	buy	1862	0.01	120.289	0.000	0.000
3722	2015.09.15 19:17	close	1862	0.01	120.399	0.000	0.000	0.81	21463.83
3723	2015.09.15 19:17	buy	1863	0.01	120.402	0.000	0.000
3724	2015.09.16 09:04	buy	1864	0.02	120.173	0.000	0.000
3725	2015.09.16 09:31	close	1864	0.02	120.338	0.000	0.000	2.54	21466.37
3726	2015.09.16 09:31	close	1863	0.01	120.338	0.000	0.000	-0.60	21465.77
3727	2015.09.16 09:31	buy	1865	0.01	120.341	0.000	0.000
3728	2015.09.16 12:46	close	1865	0.01	120.455	0.000	0.000	0.85	21466.62
3729	2015.09.16 12:46	buy	1866	0.01	120.458	0.000	0.000
3730	2015.09.16 13:53	close	1866	0.01	120.560	0.000	0.000	0.75	21467.37
3731	2015.09.16 13:53	buy	1867	0.01	120.563	0.000	0.000
3732	2015.09.16 15:20	close	1867	0.01	120.664	0.000	0.000	0.74	21468.11
3733	2015.09.16 15:20	buy	1868	0.01	120.667	0.000	0.000
3734	2015.09.16 15:38	buy	1869	0.02	120.464	0.000	0.000
3735	2015.09.16 16:41	close	1869	0.02	120.630	0.000	0.000	2.55	21470.66
3736	2015.09.16 16:41	close	1868	0.01	120.630	0.000	0.000	-0.41	21470.25
3737	2015.09.16 16:41	buy	1870	0.01	120.633	0.000	0.000
3738	2015.09.17 08:03	close	1870	0.01	120.740	0.000	0.000	0.87	21471.12
3739	2015.09.17 08:03	buy	1871	0.01	120.743	0.000	0.000
3740	2015.09.17 08:45	close	1871	0.01	120.844	0.000	0.000	0.74	21471.86
3741	2015.09.17 08:45	buy	1872	0.01	120.847	0.000	0.000
3742	2015.09.17 10:37	close	1872	0.01	120.950	0.000	0.000	0.75	21472.61
3743	2015.09.17 10:37	buy	1873	0.01	120.953	0.000	0.000
3744	2015.09.17 21:00	buy	1874	0.02	120.683	0.000	0.000
3745	2015.09.17 21:00	close	1874	0.02	120.980	0.000	0.000	4.71	21477.32
3746	2015.09.17 21:00	close	1873	0.01	120.980	0.000	0.000	0.12	21477.44
3747	2015.09.17 21:00	buy	1875	0.01	120.983	0.000	0.000
3748	2015.09.17 21:01	sell	1876	0.03	120.970	0.000	0.000
3749	2015.09.17 21:02	buy	1877	0.02	120.763	0.000	0.000
3750	2015.09.17 21:03	buy	1878	0.03	120.483	0.000	0.000
3751	2015.09.17 21:13	buy	1879	0.05	120.273	0.000	0.000
3752	2015.09.17 21:33	close	1876	0.03	120.260	0.000	0.000	17.41	21494.85
3753	2015.09.17 21:33	close	1858	0.02	120.260	0.000	0.000	-9.67	21485.18
3754	2015.09.17 21:33	close	1857	0.01	120.260	0.000	0.000	-7.37	21477.81
3755	2015.09.17 21:33	sell	1880	0.01	120.257	0.000	0.000
3756	2015.09.17 21:34	close	1880	0.01	120.123	0.000	0.000	1.02	21478.83
3757	2015.09.17 21:34	sell	1881	0.01	120.120	0.000	0.000
3758	2015.09.17 21:42	buy	1882	0.08	120.069	0.000	0.000
3759	2015.09.17 21:48	close	1882	0.08	120.327	0.000	0.000	16.35	21495.18
3760	2015.09.17 21:48	close	1879	0.05	120.327	0.000	0.000	1.74	21496.92
3761	2015.09.17 21:48	close	1878	0.03	120.327	0.000	0.000	-4.19	21492.73
3762	2015.09.17 21:48	close	1877	0.02	120.327	0.000	0.000	-7.45	21485.28
3763	2015.09.17 21:48	close	1875	0.01	120.327	0.000	0.000	-5.55	21479.73
3764	2015.09.17 21:48	buy	1883	0.01	120.330	0.000	0.000
3765	2015.09.17 22:20	close	1881	0.01	120.013	0.000	0.000	0.79	21480.52
3766	2015.09.17 22:20	sell	1884	0.01	120.010	0.000	0.000
3767	2015.09.17 22:21	buy	1885	0.02	120.023	0.000	0.000
3768	2015.09.17 22:22	close	1884	0.01	119.893	0.000	0.000	0.88	21481.40
3769	2015.09.17 22:22	sell	1886	0.01	119.890	0.000	0.000
3770	2015.09.18 00:44	close	1885	0.02	120.215	0.000	0.000	3.04	21484.44
3771	2015.09.18 00:44	close	1883	0.01	120.215	0.000	0.000	-1.03	21483.41
3772	2015.09.18 00:44	buy	1887	0.01	120.218	0.000	0.000
3773	2015.09.18 03:06	buy	1888	0.02	119.993	0.000	0.000
3774	2015.09.18 03:35	close	1886	0.01	119.772	0.000	0.000	0.79	21484.20
3775	2015.09.18 03:35	sell	1889	0.01	119.769	0.000	0.000
3776	2015.09.18 03:36	close	1889	0.01	119.663	0.000	0.000	0.79	21484.99
3777	2015.09.18 03:36	sell	1890	0.01	119.660	0.000	0.000
3778	2015.09.18 03:40	buy	1891	0.03	119.743	0.000	0.000
3779	2015.09.18 04:20	close	1891	0.03	120.099	0.000	0.000	8.59	21493.58
3780	2015.09.18 04:20	close	1888	0.02	120.099	0.000	0.000	1.57	21495.15
3781	2015.09.18 04:20	close	1887	0.01	120.099	0.000	0.000	-1.09	21494.06
3782	2015.09.18 04:20	buy	1892	0.01	120.102	0.000	0.000
3783	2015.09.18 04:20	close	1892	0.01	120.255	0.000	0.000	1.17	21495.23
3784	2015.09.18 04:20	buy	1893	0.01	120.258	0.000	0.000
3785	2015.09.18 04:20	close	1893	0.01	120.410	0.000	0.000	1.16	21496.39
3786	2015.09.18 04:20	buy	1894	0.01	120.413	0.000	0.000
3787	2015.09.18 04:22	buy	1895	0.02	120.053	0.000	0.000
3788	2015.09.18 04:24	sell	1896	0.02	119.950	0.000	0.000
3789	2015.09.18 07:40	close	1896	0.02	119.753	0.000	0.000	3.09	21499.48
3790	2015.09.18 07:40	close	1890	0.01	119.753	0.000	0.000	-0.88	21498.60
3791	2015.09.18 07:40	sell	1897	0.01	119.750	0.000	0.000
3792	2015.09.18 07:46	buy	1898	0.03	119.783	0.000	0.000
3793	2015.09.18 08:51	close	1897	0.01	119.648	0.000	0.000	0.75	21499.35
3794	2015.09.18 08:51	sell	1899	0.01	119.645	0.000	0.000
3795	2015.09.18 10:06	close	1899	0.01	119.543	0.000	0.000	0.75	21500.10
3796	2015.09.18 10:06	sell	1900	0.01	119.540	0.000	0.000
3797	2015.09.18 10:16	close	1900	0.01	119.430	0.000	0.000	0.82	21500.92
3798	2015.09.18 10:16	sell	1901	0.01	119.427	0.000	0.000
3799	2015.09.18 10:19	close	1901	0.01	119.323	0.000	0.000	0.77	21501.69
3800	2015.09.18 10:19	sell	1902	0.01	119.320	0.000	0.000
3801	2015.09.18 11:48	close	1902	0.01	119.213	0.000	0.000	0.80	21502.49
3802	2015.09.18 11:48	sell	1903	0.01	119.210	0.000	0.000
3803	2015.09.18 12:11	close	1903	0.01	119.103	0.000	0.000	0.80	21503.29
3804	2015.09.18 12:11	sell	1904	0.01	119.100	0.000	0.000
3805	2015.09.18 16:26	buy	1905	0.05	119.323	0.000	0.000
3806	2015.09.18 17:23	close	1905	0.05	119.721	0.000	0.000	16.12	21519.41
3807	2015.09.18 17:23	close	1898	0.03	119.721	0.000	0.000	-1.85	21517.56
3808	2015.09.18 17:23	close	1895	0.02	119.721	0.000	0.000	-5.75	21511.81
3809	2015.09.18 17:23	close	1894	0.01	119.721	0.000	0.000	-5.88	21505.93
3810	2015.09.18 17:23	buy	1906	0.01	119.724	0.000	0.000
3811	2015.09.18 17:25	close	1906	0.01	119.827	0.000	0.000	0.76	21506.69
3812	2015.09.18 17:25	buy	1907	0.01	119.830	0.000	0.000
3813	2015.09.18 17:55	close	1907	0.01	119.940	0.000	0.000	0.82	21507.51
3814	2015.09.18 17:55	buy	1908	0.01	119.943	0.000	0.000
3815	2015.09.18 23:26	sell	1909	0.02	120.010	0.000	0.000
3816	2015.09.21 00:01	close	1908	0.01	120.110	0.000	0.000	1.32	21508.82
3817	2015.09.21 00:01	buy	1910	0.01	120.113	0.000	0.000
3818	2015.09.21 11:49	close	1910	0.01	120.215	0.000	0.000	0.75	21509.57
3819	2015.09.21 11:49	buy	1911	0.01	120.218	0.000	0.000
3820	2015.09.21 12:03	close	1911	0.01	120.334	0.000	0.000	0.86	21510.43
3821	2015.09.21 12:03	buy	1912	0.01	120.337	0.000	0.000
3822	2015.09.21 14:07	close	1912	0.01	120.440	0.000	0.000	0.76	21511.19
3823	2015.09.21 14:07	buy	1913	0.01	120.443	0.000	0.000
3824	2015.09.21 14:29	close	1913	0.01	120.548	0.000	0.000	0.77	21511.96
3825	2015.09.21 14:29	buy	1914	0.01	120.551	0.000	0.000
3826	2015.09.21 18:06	close	1914	0.01	120.660	0.000	0.000	0.80	21512.76
3827	2015.09.21 18:06	buy	1915	0.01	120.663	0.000	0.000
3828	2015.09.22 12:30	buy	1916	0.02	119.893	0.000	0.000
3829	2015.09.23 03:10	close	1916	0.02	120.240	0.000	0.000	5.62	21518.39
3830	2015.09.23 03:10	close	1915	0.01	120.240	0.000	0.000	-3.57	21514.82
3831	2015.09.23 03:10	buy	1917	0.01	120.243	0.000	0.000
3832	2015.09.23 04:46	buy	1918	0.02	120.033	0.000	0.000
3833	2015.09.23 05:36	buy	1919	0.03	119.723	0.000	0.000
3834	2015.09.23 09:17	close	1919	0.03	119.964	0.000	0.000	5.73	21520.55
3835	2015.09.23 09:17	close	1918	0.02	119.964	0.000	0.000	-1.35	21519.20
3836	2015.09.23 09:17	close	1917	0.01	119.964	0.000	0.000	-2.43	21516.77
3837	2015.09.23 09:17	buy	1920	0.01	119.967	0.000	0.000
3838	2015.09.23 09:52	close	1920	0.01	120.087	0.000	0.000	0.90	21517.67
3839	2015.09.23 09:52	buy	1921	0.01	120.090	0.000	0.000
3840	2015.09.23 10:43	close	1921	0.01	120.200	0.000	0.000	0.82	21518.49
3841	2015.09.23 10:43	buy	1922	0.01	120.203	0.000	0.000
3842	2015.09.23 11:14	close	1922	0.01	120.310	0.000	0.000	0.79	21519.28
3843	2015.09.23 11:14	buy	1923	0.01	120.313	0.000	0.000
3844	2015.09.23 17:05	close	1923	0.01	120.430	0.000	0.000	0.87	21520.15
3845	2015.09.23 17:05	buy	1924	0.01	120.433	0.000	0.000
3846	2015.09.23 18:08	close	1924	0.01	120.540	0.000	0.000	0.79	21520.94
3847	2015.09.23 18:08	buy	1925	0.01	120.543	0.000	0.000
3848	2015.09.23 18:46	buy	1926	0.02	120.113	0.000	0.000
3849	2015.09.23 22:47	close	1926	0.02	120.350	0.000	0.000	3.74	21524.68
3850	2015.09.23 22:47	close	1925	0.01	120.350	0.000	0.000	-1.70	21522.98
3851	2015.09.23 22:47	buy	1927	0.01	120.353	0.000	0.000
3852	2015.09.24 03:07	sell	1928	0.03	120.300	0.000	0.000
3853	2015.09.24 05:20	close	1928	0.03	119.949	0.000	0.000	8.48	21531.46
3854	2015.09.24 05:20	close	1909	0.02	119.949	0.000	0.000	-0.41	21531.05
3855	2015.09.24 05:20	close	1904	0.01	119.949	0.000	0.000	-7.79	21523.26
3856	2015.09.24 05:20	sell	1929	0.01	119.946	0.000	0.000
3857	2015.09.24 10:35	buy	1930	0.02	119.953	0.000	0.000
3858	2015.09.24 12:36	close	1929	0.01	119.843	0.000	0.000	0.76	21524.02
3859	2015.09.24 12:36	sell	1931	0.01	119.840	0.000	0.000
3860	2015.09.24 13:42	close	1931	0.01	119.738	0.000	0.000	0.75	21524.77
3861	2015.09.24 13:42	sell	1932	0.01	119.735	0.000	0.000
3862	2015.09.24 13:48	close	1932	0.01	119.633	0.000	0.000	0.75	21525.52
3863	2015.09.24 13:48	sell	1933	0.01	119.630	0.000	0.000
3864	2015.09.24 15:27	close	1933	0.01	119.528	0.000	0.000	0.75	21526.27
3865	2015.09.24 15:27	sell	1934	0.01	119.525	0.000	0.000
3866	2015.09.24 15:32	close	1934	0.01	119.413	0.000	0.000	0.84	21527.11
3867	2015.09.24 15:32	sell	1935	0.01	119.410	0.000	0.000
3868	2015.09.24 16:16	buy	1936	0.03	119.483	0.000	0.000
3869	2015.09.24 16:46	close	1935	0.01	119.293	0.000	0.000	0.88	21527.99
3870	2015.09.24 16:46	sell	1937	0.01	119.290	0.000	0.000
3871	2015.09.24 17:20	sell	1938	0.02	119.560	0.000	0.000
3872	2015.09.24 17:35	close	1938	0.02	119.383	0.000	0.000	2.77	21530.76
3873	2015.09.24 17:35	close	1937	0.01	119.383	0.000	0.000	-0.88	21529.88
3874	2015.09.24 17:35	sell	1939	0.01	119.380	0.000	0.000
3875	2015.09.24 17:45	close	1939	0.01	119.265	0.000	0.000	0.86	21530.74
3876	2015.09.24 17:45	sell	1940	0.01	119.262	0.000	0.000
3877	2015.09.24 21:16	close	1936	0.03	119.832	0.000	0.000	8.44	21539.18
3878	2015.09.24 21:16	close	1930	0.02	119.832	0.000	0.000	-2.22	21536.96
3879	2015.09.24 21:16	close	1927	0.01	119.832	0.000	0.000	-4.37	21532.59
3880	2015.09.24 21:16	buy	1941	0.01	119.835	0.000	0.000
3881	2015.09.24 21:23	close	1941	0.01	119.942	0.000	0.000	0.79	21533.38
3882	2015.09.24 21:23	buy	1942	0.01	119.945	0.000	0.000
3883	2015.09.24 21:50	close	1942	0.01	120.074	0.000	0.000	0.97	21534.35
3884	2015.09.24 21:50	buy	1943	0.01	120.077	0.000	0.000
3885	2015.09.25 00:01	close	1943	0.01	120.215	0.000	0.000	1.08	21535.43
3886	2015.09.25 00:01	buy	1944	0.01	120.218	0.000	0.000
3887	2015.09.25 00:25	close	1944	0.01	120.322	0.000	0.000	0.76	21536.19
3888	2015.09.25 00:25	buy	1945	0.01	120.325	0.000	0.000
3889	2015.09.25 03:29	sell	1946	0.02	120.290	0.000	0.000
3890	2015.09.25 09:18	close	1945	0.01	120.440	0.000	0.000	0.85	21537.04
3891	2015.09.25 09:18	buy	1947	0.01	120.443	0.000	0.000
3892	2015.09.25 10:15	close	1947	0.01	120.544	0.000	0.000	0.74	21537.78
3893	2015.09.25 10:15	buy	1948	0.01	120.547	0.000	0.000
3894	2015.09.25 10:24	close	1948	0.01	120.654	0.000	0.000	0.79	21538.57
3895	2015.09.25 10:24	buy	1949	0.01	120.657	0.000	0.000
3896	2015.09.25 10:39	close	1949	0.01	120.770	0.000	0.000	0.84	21539.41
3897	2015.09.25 10:39	buy	1950	0.01	120.773	0.000	0.000
3898	2015.09.25 11:10	sell	1951	0.03	120.760	0.000	0.000
3899	2015.09.25 11:18	close	1950	0.01	120.881	0.000	0.000	0.79	21540.20
3900	2015.09.25 11:18	buy	1952	0.01	120.884	0.000	0.000
3901	2015.09.25 11:47	close	1952	0.01	120.985	0.000	0.000	0.73	21540.93
3902	2015.09.25 11:47	buy	1953	0.01	120.988	0.000	0.000
3903	2015.09.25 11:56	close	1953	0.01	121.090	0.000	0.000	0.74	21541.67
3904	2015.09.25 11:56	buy	1954	0.01	121.093	0.000	0.000
3905	2015.09.25 15:31	close	1954	0.01	121.211	0.000	0.000	0.87	21542.54
3906	2015.09.25 15:31	buy	1955	0.01	121.214	0.000	0.000
3907	2015.09.25 15:38	sell	1956	0.05	121.040	0.000	0.000
3908	2015.09.25 16:36	close	1956	0.05	120.633	0.000	0.000	16.37	21558.91
3909	2015.09.25 16:36	close	1951	0.03	120.633	0.000	0.000	2.86	21561.77
3910	2015.09.25 16:36	close	1946	0.02	120.633	0.000	0.000	-5.89	21555.88
3911	2015.09.25 16:36	close	1940	0.01	120.633	0.000	0.000	-11.57	21544.30
3912	2015.09.25 16:36	sell	1957	0.01	120.630	0.000	0.000
3913	2015.09.25 16:40	close	1957	0.01	120.528	0.000	0.000	0.75	21545.05
3914	2015.09.25 16:40	sell	1958	0.01	120.525	0.000	0.000
3915	2015.09.25 16:44	buy	1959	0.02	120.623	0.000	0.000
3916	2015.09.25 20:50	close	1959	0.02	120.909	0.000	0.000	4.53	21549.58
3917	2015.09.25 20:50	close	1955	0.01	120.909	0.000	0.000	-2.62	21546.96
3918	2015.09.25 20:50	buy	1960	0.01	120.912	0.000	0.000
3919	2015.09.28 01:03	buy	1961	0.02	120.513	0.000	0.000
3920	2015.09.28 02:51	close	1958	0.01	120.421	0.000	0.000	0.66	21547.62
3921	2015.09.28 02:51	sell	1962	0.01	120.418	0.000	0.000
3922	2015.09.28 03:06	close	1962	0.01	120.313	0.000	0.000	0.77	21548.39
3923	2015.09.28 03:06	sell	1963	0.01	120.310	0.000	0.000
3924	2015.09.28 08:30	close	1963	0.01	120.196	0.000	0.000	0.85	21549.24
3925	2015.09.28 08:30	sell	1964	0.01	120.193	0.000	0.000
3926	2015.09.28 12:20	close	1964	0.01	120.093	0.000	0.000	0.73	21549.97
3927	2015.09.28 12:20	sell	1965	0.01	120.090	0.000	0.000
3928	2015.09.28 16:52	close	1965	0.01	119.978	0.000	0.000	0.83	21550.80
3929	2015.09.28 16:52	sell	1966	0.01	119.975	0.000	0.000
3930	2015.09.28 17:05	close	1966	0.01	119.863	0.000	0.000	0.83	21551.63
3931	2015.09.28 17:05	sell	1967	0.01	119.860	0.000	0.000
3932	2015.09.28 17:36	close	1967	0.01	119.758	0.000	0.000	0.75	21552.38
3933	2015.09.28 17:36	sell	1968	0.01	119.755	0.000	0.000
3934	2015.09.28 20:43	buy	1969	0.03	119.843	0.000	0.000
3935	2015.09.29 03:10	close	1968	0.01	119.653	0.000	0.000	0.65	21553.03
3936	2015.09.29 03:10	sell	1970	0.01	119.650	0.000	0.000
3937	2015.09.29 03:12	buy	1971	0.05	119.642	0.000	0.000
3938	2015.09.29 07:08	close	1970	0.01	119.543	0.000	0.000	0.80	21553.83
3939	2015.09.29 07:08	sell	1972	0.01	119.540	0.000	0.000
3940	2015.09.29 08:04	close	1972	0.01	119.423	0.000	0.000	0.88	21554.71
3941	2015.09.29 08:04	sell	1973	0.01	119.420	0.000	0.000
3942	2015.09.29 09:31	close	1973	0.01	119.311	0.000	0.000	0.81	21555.52
3943	2015.09.29 09:31	sell	1974	0.01	119.308	0.000	0.000
3944	2015.09.29 11:44	close	1971	0.05	120.010	0.000	0.000	14.83	21570.35
3945	2015.09.29 11:44	close	1969	0.03	120.010	0.000	0.000	3.95	21574.30
3946	2015.09.29 11:44	close	1961	0.02	120.010	0.000	0.000	-8.53	21565.77
3947	2015.09.29 11:44	close	1960	0.01	120.010	0.000	0.000	-7.57	21558.20
3948	2015.09.29 11:44	buy	1975	0.01	120.013	0.000	0.000
3949	2015.09.29 12:06	sell	1976	0.02	119.970	0.000	0.000
3950	2015.09.29 16:42	close	1976	0.02	119.663	0.000	0.000	4.93	21563.13
3951	2015.09.29 16:42	close	1974	0.01	119.663	0.000	0.000	-3.07	21560.06
3952	2015.09.29 16:42	sell	1977	0.01	119.660	0.000	0.000
3953	2015.09.29 17:27	close	1975	0.01	120.130	0.000	0.000	0.87	21560.93
3954	2015.09.29 17:27	buy	1978	0.01	120.133	0.000	0.000
3955	2015.09.29 22:22	close	1977	0.01	119.558	0.000	0.000	0.75	21561.68
3956	2015.09.29 22:22	sell	1979	0.01	119.555	0.000	0.000
3957	2015.09.29 23:03	buy	1980	0.02	119.743	0.000	0.000
3958	2015.09.30 03:26	close	1980	0.02	119.960	0.000	0.000	3.47	21565.16
3959	2015.09.30 03:26	close	1978	0.01	119.960	0.000	0.000	-1.51	21563.64
3960	2015.09.30 03:26	buy	1981	0.01	119.963	0.000	0.000
3961	2015.09.30 10:26	close	1981	0.01	120.078	0.000	0.000	0.86	21564.50
3962	2015.09.30 10:26	buy	1982	0.01	120.081	0.000	0.000
3963	2015.09.30 11:21	close	1982	0.01	120.185	0.000	0.000	0.77	21565.27
3964	2015.09.30 11:21	buy	1983	0.01	120.188	0.000	0.000
3965	2015.09.30 11:53	close	1983	0.01	120.296	0.000	0.000	0.80	21566.07
3966	2015.09.30 11:53	buy	1984	0.01	120.299	0.000	0.000
3967	2015.09.30 17:12	buy	1985	0.02	120.093	0.000	0.000
3968	2015.09.30 18:07	buy	1986	0.03	119.673	0.000	0.000
3969	2015.09.30 21:54	close	1986	0.03	119.968	0.000	0.000	7.08	21573.15
3970	2015.09.30 21:54	close	1985	0.02	119.968	0.000	0.000	-2.28	21570.87
3971	2015.09.30 21:54	close	1984	0.01	119.968	0.000	0.000	-2.86	21568.01
3972	2015.09.30 21:54	buy	1987	0.01	119.971	0.000	0.000
3973	2015.10.01 04:52	close	1987	0.01	120.079	0.000	0.000	0.88	21568.89
3974	2015.10.01 04:52	buy	1988	0.01	120.082	0.000	0.000
3975	2015.10.01 05:17	close	1988	0.01	120.188	0.000	0.000	0.78	21569.67
3976	2015.10.01 05:17	buy	1989	0.01	120.191	0.000	0.000
3977	2015.10.01 05:41	sell	1990	0.02	120.200	0.000	0.000
3978	2015.10.01 14:26	close	1990	0.02	119.858	0.000	0.000	5.51	21575.18
3979	2015.10.01 14:26	close	1979	0.01	119.858	0.000	0.000	-3.04	21572.14
3980	2015.10.01 14:26	sell	1991	0.01	119.855	0.000	0.000
3981	2015.10.01 14:26	close	1991	0.01	119.673	0.000	0.000	1.42	21573.56
3982	2015.10.01 14:26	sell	1992	0.01	119.670	0.000	0.000
3983	2015.10.01 14:27	buy	1993	0.02	119.713	0.000	0.000
3984	2015.10.01 17:01	close	1992	0.01	119.551	0.000	0.000	0.90	21574.46
3985	2015.10.01 17:01	sell	1994	0.01	119.548	0.000	0.000
3986	2015.10.01 17:02	buy	1995	0.03	119.498	0.000	0.000
3987	2015.10.01 17:12	close	1995	0.03	119.740	0.000	0.000	5.76	21580.22
3988	2015.10.01 17:12	close	1993	0.02	119.740	0.000	0.000	0.25	21580.47
3989	2015.10.01 17:12	close	1989	0.01	119.740	0.000	0.000	-3.87	21576.60
3990	2015.10.01 17:12	buy	1996	0.01	119.743	0.000	0.000
3991	2015.10.01 21:08	close	1996	0.01	119.858	0.000	0.000	0.86	21577.46
3992	2015.10.01 21:08	buy	1997	0.01	119.861	0.000	0.000
3993	2015.10.02 04:15	close	1997	0.01	119.970	0.000	0.000	0.84	21578.30
3994	2015.10.02 04:15	buy	1998	0.01	119.973	0.000	0.000
3995	2015.10.02 09:01	close	1998	0.01	120.079	0.000	0.000	0.78	21579.08
3996	2015.10.02 09:01	buy	1999	0.01	120.082	0.000	0.000
3997	2015.10.02 13:05	close	1999	0.01	120.182	0.000	0.000	0.73	21579.81
3998	2015.10.02 13:05	buy	2000	0.01	120.185	0.000	0.000
3999	2015.10.02 15:03	close	2000	0.01	120.290	0.000	0.000	0.77	21580.58
4000	2015.10.02 15:03	buy	2001	0.01	120.293	0.000	0.000
4001	2015.10.02 15:27	close	2001	0.01	120.400	0.000	0.000	0.79	21581.37
4002	2015.10.02 15:27	buy	2002	0.01	120.403	0.000	0.000
4003	2015.10.02 15:30	buy	2003	0.02	120.048	0.000	0.000
4004	2015.10.02 15:31	buy	2004	0.03	119.603	0.000	0.000
4005	2015.10.02 15:32	close	1994	0.01	119.443	0.000	0.000	0.68	21582.05
4006	2015.10.02 15:32	sell	2005	0.01	119.440	0.000	0.000
4007	2015.10.02 15:34	close	2005	0.01	119.333	0.000	0.000	0.80	21582.85
4008	2015.10.02 15:34	sell	2006	0.01	119.330	0.000	0.000
4009	2015.10.02 15:35	buy	2007	0.05	119.398	0.000	0.000
4010	2015.10.02 15:38	close	2006	0.01	119.203	0.000	0.000	0.97	21583.82
4011	2015.10.02 15:38	sell	2008	0.01	119.200	0.000	0.000
4012	2015.10.02 15:40	close	2008	0.01	119.080	0.000	0.000	0.91	21584.73
4013	2015.10.02 15:40	sell	2009	0.01	119.077	0.000	0.000
4014	2015.10.02 15:42	buy	2010	0.08	119.153	0.000	0.000
4015	2015.10.02 15:47	close	2009	0.01	118.943	0.000	0.000	1.03	21585.76
4016	2015.10.02 15:47	buy	2011	0.13	118.943	0.000	0.000
4017	2015.10.02 15:47	sell	2012	0.01	118.940	0.000	0.000
4018	2015.10.02 17:01	close	2012	0.01	118.833	0.000	0.000	0.80	21586.56
4019	2015.10.02 17:01	sell	2013	0.01	118.830	0.000	0.000
4020	2015.10.02 17:05	close	2013	0.01	118.723	0.000	0.000	0.80	21587.36
4021	2015.10.02 17:05	sell	2014	0.01	118.720	0.000	0.000
4022	2015.10.02 17:07	buy	2015	0.21	118.740	0.000	0.000
4023	2015.10.02 17:48	close	2015	0.21	119.100	0.000	0.000	61.38	21648.74
4024	2015.10.02 17:48	close	2011	0.13	119.100	0.000	0.000	15.84	21664.58
4025	2015.10.02 17:48	close	2010	0.08	119.100	0.000	0.000	-4.36	21660.22
4026	2015.10.02 17:48	close	2007	0.05	119.100	0.000	0.000	-13.01	21647.21
4027	2015.10.02 17:48	close	2004	0.03	119.100	0.000	0.000	-12.97	21634.24
4028	2015.10.02 17:48	close	2003	0.02	119.100	0.000	0.000	-16.12	21618.12
4029	2015.10.02 17:48	close	2002	0.01	119.100	0.000	0.000	-11.04	21607.08
4030	2015.10.02 17:48	buy	2016	0.01	119.103	0.000	0.000
4031	2015.10.02 17:57	close	2016	0.01	119.214	0.000	0.000	0.83	21607.91
4032	2015.10.02 17:57	buy	2017	0.01	119.217	0.000	0.000
4033	2015.10.02 18:07	close	2017	0.01	119.324	0.000	0.000	0.80	21608.71
4034	2015.10.02 18:07	buy	2018	0.01	119.327	0.000	0.000
4035	2015.10.02 18:35	close	2018	0.01	119.430	0.000	0.000	0.76	21609.47
4036	2015.10.02 18:35	buy	2019	0.01	119.433	0.000	0.000
4037	2015.10.02 19:13	close	2019	0.01	119.550	0.000	0.000	0.88	21610.35
4038	2015.10.02 19:13	buy	2020	0.01	119.553	0.000	0.000
4039	2015.10.02 19:15	close	2020	0.01	119.680	0.000	0.000	0.96	21611.31
4040	2015.10.02 19:15	buy	2021	0.01	119.683	0.000	0.000
4041	2015.10.02 19:31	close	2021	0.01	119.815	0.000	0.000	1.00	21612.31
4042	2015.10.02 19:31	buy	2022	0.01	119.818	0.000	0.000
4043	2015.10.02 19:52	close	2022	0.01	119.920	0.000	0.000	0.75	21613.06
4044	2015.10.02 19:52	buy	2023	0.01	119.923	0.000	0.000
4045	2015.10.02 22:19	close	2023	0.01	120.056	0.000	0.000	1.01	21614.07
4046	2015.10.02 22:19	buy	2024	0.01	120.059	0.000	0.000
4047	2015.10.05 10:57	close	2024	0.01	120.167	0.000	0.000	0.83	21614.89
4048	2015.10.05 10:57	buy	2025	0.01	120.170	0.000	0.000
4049	2015.10.05 12:50	close	2025	0.01	120.270	0.000	0.000	0.73	21615.62
4050	2015.10.05 12:50	buy	2026	0.01	120.273	0.000	0.000
4051	2015.10.05 19:03	close	2026	0.01	120.375	0.000	0.000	0.75	21616.37
4052	2015.10.05 19:03	buy	2027	0.01	120.378	0.000	0.000
4053	2015.10.05 19:21	close	2027	0.01	120.479	0.000	0.000	0.74	21617.11
4054	2015.10.05 19:21	buy	2028	0.01	120.482	0.000	0.000
4055	2015.10.07 05:46	buy	2029	0.02	120.133	0.000	0.000
4056	2015.10.07 06:01	buy	2030	0.03	119.883	0.000	0.000
4057	2015.10.07 07:38	close	2030	0.03	120.110	0.000	0.000	5.37	21622.48
4058	2015.10.07 07:38	close	2029	0.02	120.110	0.000	0.000	-0.58	21621.90
4059	2015.10.07 07:38	close	2028	0.01	120.110	0.000	0.000	-3.15	21618.76
4060	2015.10.07 07:38	buy	2031	0.01	120.113	0.000	0.000
4061	2015.10.07 09:38	sell	2032	0.02	120.090	0.000	0.000
4062	2015.10.08 17:29	buy	2033	0.02	119.843	0.000	0.000
4063	2015.10.08 21:57	close	2033	0.02	120.020	0.000	0.000	2.75	21621.51
4064	2015.10.08 21:57	close	2031	0.01	120.020	0.000	0.000	-0.79	21620.72
4065	2015.10.08 21:57	buy	2034	0.01	120.023	0.000	0.000
4066	2015.10.09 09:08	close	2034	0.01	120.134	0.000	0.000	0.85	21621.56
4067	2015.10.09 09:08	buy	2035	0.01	120.137	0.000	0.000
4068	2015.10.09 13:21	close	2035	0.01	120.238	0.000	0.000	0.74	21622.30
4069	2015.10.09 13:21	buy	2036	0.01	120.241	0.000	0.000
4070	2015.10.14 03:46	close	2032	0.02	119.545	0.000	0.000	7.49	21629.79
4071	2015.10.14 03:46	close	2014	0.01	119.545	0.000	0.000	-8.02	21621.77
4072	2015.10.14 03:46	sell	2037	0.01	119.542	0.000	0.000
4073	2015.10.14 11:50	close	2037	0.01	119.433	0.000	0.000	0.81	21622.58
4074	2015.10.14 11:50	sell	2038	0.01	119.430	0.000	0.000
4075	2015.10.14 15:31	buy	2039	0.02	119.473	0.000	0.000
4076	2015.10.14 15:36	close	2038	0.01	119.318	0.000	0.000	0.84	21623.42
4077	2015.10.14 15:36	sell	2040	0.01	119.315	0.000	0.000
4078	2015.10.14 17:46	close	2040	0.01	119.213	0.000	0.000	0.76	21624.18
4079	2015.10.14 17:46	sell	2041	0.01	119.210	0.000	0.000
4080	2015.10.14 18:21	close	2041	0.01	119.103	0.000	0.000	0.80	21624.98
4081	2015.10.14 18:21	sell	2042	0.01	119.100	0.000	0.000
4082	2015.10.14 21:06	close	2042	0.01	118.983	0.000	0.000	0.88	21625.86
4083	2015.10.14 21:06	sell	2043	0.01	118.980	0.000	0.000
4084	2015.10.14 21:15	buy	2044	0.03	118.923	0.000	0.000
4085	2015.10.14 21:26	close	2043	0.01	118.871	0.000	0.000	0.82	21626.68
4086	2015.10.14 21:26	sell	2045	0.01	118.868	0.000	0.000
4087	2015.10.14 22:18	close	2045	0.01	118.766	0.000	0.000	0.76	21627.44
4088	2015.10.14 22:18	sell	2046	0.01	118.763	0.000	0.000
4089	2015.10.14 22:21	close	2046	0.01	118.633	0.000	0.000	1.00	21628.44
4090	2015.10.14 22:21	sell	2047	0.01	118.630	0.000	0.000
4091	2015.10.14 22:26	buy	2048	0.05	118.703	0.000	0.000
4092	2015.10.15 03:50	close	2048	0.05	119.074	0.000	0.000	15.48	21643.91
4093	2015.10.15 03:50	close	2044	0.03	119.074	0.000	0.000	3.74	21647.65
4094	2015.10.15 03:50	close	2039	0.02	119.074	0.000	0.000	-6.74	21640.91
4095	2015.10.15 03:50	close	2036	0.01	119.074	0.000	0.000	-9.74	21631.17
4096	2015.10.15 03:50	buy	2049	0.01	119.077	0.000	0.000
4097	2015.10.15 10:07	buy	2050	0.02	118.553	0.000	0.000
4098	2015.10.15 10:07	close	2047	0.01	118.521	0.000	0.000	0.51	21631.68
4099	2015.10.15 10:07	sell	2051	0.01	118.518	0.000	0.000
4100	2015.10.15 10:10	close	2051	0.01	118.373	0.000	0.000	1.12	21632.80
4101	2015.10.15 10:10	sell	2052	0.01	118.370	0.000	0.000
4102	2015.10.15 10:12	buy	2053	0.03	118.333	0.000	0.000
4103	2015.10.15 10:19	close	2052	0.01	118.243	0.000	0.000	0.97	21633.77
4104	2015.10.15 10:19	sell	2054	0.01	118.240	0.000	0.000
4105	2015.10.15 10:21	close	2054	0.01	118.139	0.000	0.000	0.75	21634.52
4106	2015.10.15 10:21	sell	2055	0.01	118.136	0.000	0.000
4107	2015.10.15 15:39	close	2053	0.03	118.574	0.000	0.000	5.80	21640.32
4108	2015.10.15 15:39	close	2050	0.02	118.574	0.000	0.000	0.15	21640.47
4109	2015.10.15 15:39	close	2049	0.01	118.574	0.000	0.000	-4.34	21636.13
4110	2015.10.15 15:39	buy	2056	0.01	118.577	0.000	0.000
4111	2015.10.15 15:43	close	2056	0.01	118.680	0.000	0.000	0.77	21636.90
4112	2015.10.15 15:43	buy	2057	0.01	118.683	0.000	0.000
4113	2015.10.15 16:25	sell	2058	0.02	118.650	0.000	0.000
4114	2015.10.15 17:03	buy	2059	0.02	118.433	0.000	0.000
4115	2015.10.15 18:16	close	2058	0.02	118.383	0.000	0.000	4.31	21641.21
4116	2015.10.15 18:16	close	2055	0.01	118.383	0.000	0.000	-2.19	21639.02
4117	2015.10.15 18:16	sell	2060	0.01	118.380	0.000	0.000
4118	2015.10.15 18:38	close	2060	0.01	118.263	0.000	0.000	0.89	21639.91
4119	2015.10.15 18:38	sell	2061	0.01	118.260	0.000	0.000
4120	2015.10.15 20:58	close	2059	0.02	118.608	0.000	0.000	2.75	21642.66
4121	2015.10.15 20:58	close	2057	0.01	118.608	0.000	0.000	-0.73	21641.93
4122	2015.10.15 20:58	buy	2062	0.01	118.611	0.000	0.000
4123	2015.10.15 21:12	close	2062	0.01	118.712	0.000	0.000	0.75	21642.68
4124	2015.10.15 21:12	buy	2063	0.01	118.715	0.000	0.000
4125	2015.10.15 22:07	close	2063	0.01	118.818	0.000	0.000	0.77	21643.45
4126	2015.10.15 22:07	buy	2064	0.01	118.821	0.000	0.000
4127	2015.10.15 22:30	close	2064	0.01	118.930	0.000	0.000	0.82	21644.27
4128	2015.10.15 22:30	buy	2065	0.01	118.933	0.000	0.000
4129	2015.10.16 02:41	close	2065	0.01	119.035	0.000	0.000	0.79	21645.06
4130	2015.10.16 02:41	buy	2066	0.01	119.038	0.000	0.000
4131	2015.10.16 03:13	close	2066	0.01	119.140	0.000	0.000	0.76	21645.82
4132	2015.10.16 03:13	buy	2067	0.01	119.143	0.000	0.000
4133	2015.10.16 05:01	close	2067	0.01	119.248	0.000	0.000	0.78	21646.60
4134	2015.10.16 05:01	buy	2068	0.01	119.251	0.000	0.000
4135	2015.10.16 18:17	close	2068	0.01	119.353	0.000	0.000	0.75	21647.35
4136	2015.10.16 18:17	buy	2069	0.01	119.356	0.000	0.000
4137	2015.10.16 18:19	close	2069	0.01	119.470	0.000	0.000	0.85	21648.20
4138	2015.10.16 18:19	buy	2070	0.01	119.473	0.000	0.000
4139	2015.10.16 18:28	close	2070	0.01	119.580	0.000	0.000	0.79	21648.99
4140	2015.10.16 18:28	buy	2071	0.01	119.583	0.000	0.000
4141	2015.10.19 00:34	buy	2072	0.02	119.373	0.000	0.000
4142	2015.10.19 05:00	close	2072	0.02	119.610	0.000	0.000	3.76	21652.75
4143	2015.10.19 05:00	close	2071	0.01	119.610	0.000	0.000	0.16	21652.91
4144	2015.10.19 05:00	buy	2073	0.01	119.613	0.000	0.000
4145	2015.10.19 05:02	buy	2074	0.02	119.333	0.000	0.000
4146	2015.10.19 05:04	sell	2075	0.02	119.300	0.000	0.000
4147	2015.10.19 06:03	close	2074	0.02	119.520	0.000	0.000	2.93	21655.84
4148	2015.10.19 06:03	close	2073	0.01	119.520	0.000	0.000	-0.88	21654.96
4149	2015.10.19 06:03	buy	2076	0.01	119.523	0.000	0.000
4150	2015.10.20 10:02	close	2076	0.01	119.688	0.000	0.000	1.31	21656.26
4151	2015.10.20 10:02	buy	2077	0.01	119.691	0.000	0.000
4152	2015.10.20 16:48	close	2077	0.01	119.792	0.000	0.000	0.74	21657.00
4153	2015.10.20 16:48	buy	2078	0.01	119.795	0.000	0.000
4154	2015.10.20 17:58	close	2078	0.01	119.895	0.000	0.000	0.73	21657.73
4155	2015.10.20 17:58	buy	2079	0.01	119.898	0.000	0.000
4156	2015.10.21 07:31	close	2079	0.01	120.002	0.000	0.000	0.80	21658.53
4157	2015.10.21 07:31	buy	2080	0.01	120.005	0.000	0.000
4158	2015.10.22 15:51	close	2080	0.01	120.155	0.000	0.000	1.23	21659.76
4159	2015.10.22 15:51	buy	2081	0.01	120.158	0.000	0.000
4160	2015.10.22 15:51	close	2081	0.01	120.280	0.000	0.000	0.91	21660.67
4161	2015.10.22 15:51	buy	2082	0.01	120.283	0.000	0.000
4162	2015.10.22 16:36	sell	2083	0.03	120.270	0.000	0.000
4163	2015.10.22 16:43	close	2082	0.01	120.384	0.000	0.000	0.74	21661.41
4164	2015.10.22 16:43	buy	2084	0.01	120.387	0.000	0.000
4165	2015.10.22 18:53	close	2084	0.01	120.488	0.000	0.000	0.74	21662.15
4166	2015.10.22 18:53	buy	2085	0.01	120.491	0.000	0.000
4167	2015.10.22 19:17	close	2085	0.01	120.595	0.000	0.000	0.76	21662.91
4168	2015.10.22 19:17	buy	2086	0.01	120.598	0.000	0.000
4169	2015.10.22 19:28	close	2086	0.01	120.700	0.000	0.000	0.75	21663.66
4170	2015.10.22 19:28	buy	2087	0.01	120.703	0.000	0.000
4171	2015.10.23 02:26	close	2087	0.01	120.810	0.000	0.000	0.82	21664.48
4172	2015.10.23 02:26	buy	2088	0.01	120.813	0.000	0.000
4173	2015.10.23 02:46	close	2088	0.01	120.915	0.000	0.000	0.74	21665.22
4174	2015.10.23 02:46	buy	2089	0.01	120.918	0.000	0.000
4175	2015.10.23 10:12	buy	2090	0.02	120.393	0.000	0.000
4176	2015.10.23 14:22	close	2090	0.02	120.670	0.000	0.000	4.39	21669.61
4177	2015.10.23 14:22	close	2089	0.01	120.670	0.000	0.000	-2.16	21667.45
4178	2015.10.23 14:22	buy	2091	0.01	120.673	0.000	0.000
4179	2015.10.23 14:38	close	2091	0.01	120.776	0.000	0.000	0.75	21668.20
4180	2015.10.23 14:38	buy	2092	0.01	120.779	0.000	0.000
4181	2015.10.23 15:30	close	2092	0.01	120.880	0.000	0.000	0.74	21668.94
4182	2015.10.23 15:30	buy	2093	0.01	120.883	0.000	0.000
4183	2015.10.23 15:53	close	2093	0.01	120.986	0.000	0.000	0.75	21669.69
4184	2015.10.23 15:53	buy	2094	0.01	120.989	0.000	0.000
4185	2015.10.23 15:57	close	2094	0.01	121.096	0.000	0.000	0.78	21670.47
4186	2015.10.23 15:57	buy	2095	0.01	121.099	0.000	0.000
4187	2015.10.23 16:11	sell	2096	0.05	120.950	0.000	0.000
4188	2015.10.23 17:00	close	2095	0.01	121.210	0.000	0.000	0.82	21671.29
4189	2015.10.23 17:00	buy	2097	0.01	121.213	0.000	0.000
4190	2015.10.23 20:27	close	2097	0.01	121.318	0.000	0.000	0.77	21672.06
4191	2015.10.23 20:27	buy	2098	0.01	121.321	0.000	0.000
4192	2015.10.23 20:45	close	2098	0.01	121.424	0.000	0.000	0.75	21672.81
4193	2015.10.23 20:45	buy	2099	0.01	121.427	0.000	0.000
4194	2015.10.26 16:01	buy	2100	0.02	120.683	0.000	0.000
4195	2015.10.26 19:29	close	2100	0.02	121.023	0.000	0.000	5.42	21678.23
4196	2015.10.26 19:29	close	2099	0.01	121.023	0.000	0.000	-3.41	21674.81
4197	2015.10.26 19:29	buy	2101	0.01	121.026	0.000	0.000
4198	2015.10.27 09:49	buy	2102	0.02	120.483	0.000	0.000
4199	2015.10.27 14:31	close	2096	0.05	120.163	0.000	0.000	31.23	21706.04
4200	2015.10.27 14:31	close	2083	0.03	120.163	0.000	0.000	1.45	21707.49
4201	2015.10.27 14:31	close	2075	0.02	120.163	0.000	0.000	-16.20	21691.29
4202	2015.10.27 14:31	close	2061	0.01	120.163	0.000	0.000	-16.96	21674.33
4203	2015.10.27 14:31	sell	2103	0.01	120.160	0.000	0.000
4204	2015.10.27 14:36	buy	2104	0.03	120.243	0.000	0.000
4205	2015.10.28 02:00	close	2104	0.03	120.499	0.000	0.000	6.15	21680.48
4206	2015.10.28 02:00	close	2102	0.02	120.499	0.000	0.000	0.12	21680.60
4207	2015.10.28 02:00	close	2101	0.01	120.499	0.000	0.000	-4.42	21676.18
4208	2015.10.28 02:00	buy	2105	0.01	120.502	0.000	0.000
4209	2015.10.28 03:02	buy	2106	0.02	120.283	0.000	0.000
4210	2015.10.28 03:35	close	2106	0.02	120.446	0.000	0.000	2.51	21678.69
4211	2015.10.28 03:35	close	2105	0.01	120.446	0.000	0.000	-0.56	21678.13
4212	2015.10.28 03:35	buy	2107	0.01	120.449	0.000	0.000
4213	2015.10.28 17:59	close	2107	0.01	120.558	0.000	0.000	0.80	21678.93
4214	2015.10.28 17:59	buy	2108	0.01	120.561	0.000	0.000
4215	2015.10.28 20:00	close	2103	0.01	120.023	0.000	0.000	0.94	21679.87
4216	2015.10.28 20:00	sell	2109	0.01	120.020	0.000	0.000
4217	2015.10.28 20:00	close	2108	0.01	120.840	0.000	0.000	2.21	21682.08
4218	2015.10.28 20:00	buy	2110	0.01	120.843	0.000	0.000
4219	2015.10.28 20:02	close	2110	0.01	120.950	0.000	0.000	0.78	21682.86
4220	2015.10.28 20:02	buy	2111	0.01	120.953	0.000	0.000
4221	2015.10.28 20:09	close	2111	0.01	121.060	0.000	0.000	0.78	21683.64
4222	2015.10.28 20:09	buy	2112	0.01	121.063	0.000	0.000
4223	2015.10.28 20:18	buy	2113	0.02	120.858	0.000	0.000
4224	2015.10.28 20:40	close	2113	0.02	121.024	0.000	0.000	2.54	21686.18
4225	2015.10.28 20:40	close	2112	0.01	121.024	0.000	0.000	-0.42	21685.76
4226	2015.10.28 20:40	buy	2114	0.01	121.027	0.000	0.000
4227	2015.10.28 20:48	close	2114	0.01	121.132	0.000	0.000	0.77	21686.53
4228	2015.10.28 20:48	buy	2115	0.01	121.135	0.000	0.000
4229	2015.10.28 20:51	sell	2116	0.02	121.110	0.000	0.000
4230	2015.10.28 20:53	close	2115	0.01	121.236	0.000	0.000	0.73	21687.26
4231	2015.10.28 20:53	buy	2117	0.01	121.239	0.000	0.000
4232	2015.10.28 22:34	buy	2118	0.02	120.933	0.000	0.000
4233	2015.10.28 23:55	close	2118	0.02	121.137	0.000	0.000	3.17	21690.43
4234	2015.10.28 23:55	close	2117	0.01	121.137	0.000	0.000	-0.94	21689.49
4235	2015.10.28 23:55	buy	2119	0.01	121.140	0.000	0.000
4236	2015.10.29 01:51	buy	2120	0.02	120.813	0.000	0.000
4237	2015.10.29 02:32	close	2116	0.02	120.657	0.000	0.000	6.70	21696.19
4238	2015.10.29 02:32	close	2109	0.01	120.657	0.000	0.000	-5.69	21690.50
4239	2015.10.29 02:32	sell	2121	0.01	120.654	0.000	0.000
4240	2015.10.29 15:09	close	2120	0.02	121.010	0.000	0.000	3.06	21693.56
4241	2015.10.29 15:09	close	2119	0.01	121.010	0.000	0.000	-1.09	21692.47
4242	2015.10.29 15:09	buy	2122	0.01	121.013	0.000	0.000
4243	2015.10.29 16:09	close	2122	0.01	121.120	0.000	0.000	0.78	21693.25
4244	2015.10.29 16:09	buy	2123	0.01	121.123	0.000	0.000
4245	2015.10.30 05:22	close	2121	0.01	120.518	0.000	0.000	0.93	21694.18
4246	2015.10.30 05:22	sell	2124	0.01	120.515	0.000	0.000
4247	2015.10.30 05:22	close	2124	0.01	120.293	0.000	0.000	1.75	21695.93
4248	2015.10.30 05:22	sell	2125	0.01	120.290	0.000	0.000
4249	2015.10.30 05:23	buy	2126	0.02	120.433	0.000	0.000
4250	2015.10.30 05:24	close	2126	0.02	120.765	0.000	0.000	5.30	21701.23
4251	2015.10.30 05:24	close	2123	0.01	120.765	0.000	0.000	-3.03	21698.19
4252	2015.10.30 05:24	buy	2127	0.01	120.768	0.000	0.000
4253	2015.10.30 05:52	close	2127	0.01	120.880	0.000	0.000	0.83	21699.02
4254	2015.10.30 05:52	buy	2128	0.01	120.883	0.000	0.000
4255	2015.10.30 05:54	sell	2129	0.02	120.810	0.000	0.000
4256	2015.10.30 06:30	close	2128	0.01	121.030	0.000	0.000	1.11	21700.13
4257	2015.10.30 06:30	buy	2130	0.01	121.033	0.000	0.000
4258	2015.10.30 06:30	close	2130	0.01	121.150	0.000	0.000	0.87	21701.00
4259	2015.10.30 06:30	buy	2131	0.01	121.153	0.000	0.000
4260	2015.10.30 06:31	close	2131	0.01	121.255	0.000	0.000	0.74	21701.74
4261	2015.10.30 06:31	buy	2132	0.01	121.258	0.000	0.000
4262	2015.10.30 06:33	close	2132	0.01	121.390	0.000	0.000	0.99	21702.73
4263	2015.10.30 06:33	buy	2133	0.01	121.393	0.000	0.000
4264	2015.10.30 07:20	buy	2134	0.02	121.185	0.000	0.000
4265	2015.10.30 08:02	buy	2135	0.03	120.966	0.000	0.000
4266	2015.10.30 08:45	buy	2136	0.05	120.733	0.000	0.000
4267	2015.10.30 11:15	close	2129	0.02	120.548	0.000	0.000	4.15	21706.88
4268	2015.10.30 11:15	close	2125	0.01	120.548	0.000	0.000	-2.24	21704.64
4269	2015.10.30 11:15	sell	2137	0.01	120.545	0.000	0.000
4270	2015.10.30 11:44	close	2137	0.01	120.441	0.000	0.000	0.76	21705.40
4271	2015.10.30 11:44	sell	2138	0.01	120.438	0.000	0.000
4272	2015.10.30 12:48	close	2138	0.01	120.323	0.000	0.000	0.86	21706.26
4273	2015.10.30 12:48	sell	2139	0.01	120.320	0.000	0.000
4274	2015.11.03 15:30	close	2136	0.05	120.974	0.000	0.000	9.72	21715.99
4275	2015.11.03 15:30	close	2135	0.03	120.974	0.000	0.000	0.06	21716.05
4276	2015.11.03 15:30	close	2134	0.02	120.974	0.000	0.000	-3.58	21712.46
4277	2015.11.03 15:30	close	2133	0.01	120.974	0.000	0.000	-3.51	21708.96
4278	2015.11.03 15:30	buy	2140	0.01	120.977	0.000	0.000
4279	2015.11.03 15:56	close	2140	0.01	121.080	0.000	0.000	0.75	21709.71
4280	2015.11.03 15:56	buy	2141	0.01	121.083	0.000	0.000
4281	2015.11.03 16:51	close	2141	0.01	121.188	0.000	0.000	0.77	21710.48
4282	2015.11.03 16:51	buy	2142	0.01	121.191	0.000	0.000
4283	2015.11.04 03:28	close	2142	0.01	121.298	0.000	0.000	0.81	21711.28
4284	2015.11.04 03:28	buy	2143	0.01	121.301	0.000	0.000
4285	2015.11.04 15:17	sell	2144	0.02	121.230	0.000	0.000
4286	2015.11.04 15:57	close	2143	0.01	121.402	0.000	0.000	0.73	21712.01
4287	2015.11.04 15:57	buy	2145	0.01	121.405	0.000	0.000
4288	2015.11.04 16:36	close	2145	0.01	121.512	0.000	0.000	0.78	21712.79
4289	2015.11.04 16:36	buy	2146	0.01	121.515	0.000	0.000
4290	2015.11.04 17:49	close	2146	0.01	121.635	0.000	0.000	0.89	21713.68
4291	2015.11.04 17:49	buy	2147	0.01	121.638	0.000	0.000
4292	2015.11.05 09:57	close	2147	0.01	121.760	0.000	0.000	0.98	21714.66
4293	2015.11.05 09:57	buy	2148	0.01	121.763	0.000	0.000
4294	2015.11.05 11:55	close	2148	0.01	121.864	0.000	0.000	0.73	21715.39
4295	2015.11.05 11:55	buy	2149	0.01	121.867	0.000	0.000
4296	2015.11.05 13:43	close	2149	0.01	121.970	0.000	0.000	0.74	21716.13
4297	2015.11.05 13:43	buy	2150	0.01	121.973	0.000	0.000
4298	2015.11.06 15:30	close	2150	0.01	122.359	0.000	0.000	3.08	21719.21
4299	2015.11.06 15:30	buy	2151	0.01	122.362	0.000	0.000
4300	2015.11.06 15:30	close	2151	0.01	122.635	0.000	0.000	2.13	21721.34
4301	2015.11.06 15:30	buy	2152	0.01	122.638	0.000	0.000
4302	2015.11.06 15:30	close	2152	0.01	122.910	0.000	0.000	2.11	21723.45
4303	2015.11.06 15:30	buy	2153	0.01	122.913	0.000	0.000
4304	2015.11.06 15:31	close	2153	0.01	123.030	0.000	0.000	0.85	21724.30
4305	2015.11.06 15:31	buy	2154	0.01	123.033	0.000	0.000
4306	2015.11.06 15:35	buy	2155	0.02	122.743	0.000	0.000
4307	2015.11.06 16:08	close	2155	0.02	122.930	0.000	0.000	2.84	21727.14
4308	2015.11.06 16:08	close	2154	0.01	122.930	0.000	0.000	-0.94	21726.20
4309	2015.11.06 16:08	buy	2156	0.01	122.933	0.000	0.000
4310	2015.11.06 16:17	close	2156	0.01	123.047	0.000	0.000	0.83	21727.03
4311	2015.11.06 16:17	buy	2157	0.01	123.050	0.000	0.000
4312	2015.11.06 17:02	buy	2158	0.02	122.763	0.000	0.000
4313	2015.11.06 17:30	close	2158	0.02	122.952	0.000	0.000	2.87	21729.90
4314	2015.11.06 17:30	close	2157	0.01	122.952	0.000	0.000	-0.90	21729.00
4315	2015.11.06 17:30	buy	2159	0.01	122.955	0.000	0.000
4316	2015.11.06 17:34	close	2159	0.01	123.055	0.000	0.000	0.71	21729.71
4317	2015.11.06 17:34	buy	2160	0.01	123.058	0.000	0.000
4318	2015.11.06 17:42	close	2160	0.01	123.160	0.000	0.000	0.73	21730.44
4319	2015.11.06 17:42	buy	2161	0.01	123.163	0.000	0.000
4320	2015.11.09 00:03	close	2161	0.01	123.280	0.000	0.000	0.88	21731.32
4321	2015.11.09 00:03	buy	2162	0.01	123.283	0.000	0.000
4322	2015.11.09 03:34	close	2162	0.01	123.390	0.000	0.000	0.77	21732.09
4323	2015.11.09 03:34	buy	2163	0.01	123.393	0.000	0.000
4324	2015.11.09 11:09	close	2163	0.01	123.498	0.000	0.000	0.75	21732.84
4325	2015.11.09 11:09	buy	2164	0.01	123.501	0.000	0.000
4326	2015.11.09 16:53	buy	2165	0.02	123.293	0.000	0.000
4327	2015.11.11 02:55	buy	2166	0.03	123.043	0.000	0.000
4328	2015.11.11 03:15	buy	2167	0.05	122.838	0.000	0.000
4329	2015.11.11 10:18	close	2167	0.05	123.077	0.000	0.000	9.21	21742.05
4330	2015.11.11 10:18	close	2166	0.03	123.077	0.000	0.000	0.53	21742.58
4331	2015.11.11 10:18	close	2165	0.02	123.077	0.000	0.000	-3.60	21738.97
4332	2015.11.11 10:18	close	2164	0.01	123.077	0.000	0.000	-3.49	21735.49
4333	2015.11.11 10:18	buy	2168	0.01	123.080	0.000	0.000
4334	2015.11.11 11:03	close	2168	0.01	123.180	0.000	0.000	0.71	21736.20
4335	2015.11.11 11:03	buy	2169	0.01	123.183	0.000	0.000
4336	2015.11.12 16:39	buy	2170	0.02	122.913	0.000	0.000
4337	2015.11.12 16:44	buy	2171	0.03	122.683	0.000	0.000
4338	2015.11.12 17:17	close	2171	0.03	122.900	0.000	0.000	5.00	21741.20
4339	2015.11.12 17:17	close	2170	0.02	122.900	0.000	0.000	-0.41	21740.79
4340	2015.11.12 17:17	close	2169	0.01	122.900	0.000	0.000	-2.32	21738.46
4341	2015.11.12 17:17	buy	2172	0.01	122.903	0.000	0.000
4342	2015.11.12 18:10	close	2172	0.01	123.007	0.000	0.000	0.75	21739.21
4343	2015.11.12 18:10	buy	2173	0.01	123.010	0.000	0.000
4344	2015.11.13 15:31	buy	2174	0.02	122.493	0.000	0.000
4345	2015.11.13 15:47	close	2174	0.02	122.770	0.000	0.000	4.31	21743.52
4346	2015.11.13 15:47	close	2173	0.01	122.770	0.000	0.000	-2.02	21741.50
4347	2015.11.13 15:47	buy	2175	0.01	122.773	0.000	0.000
4348	2015.11.13 17:03	sell	2176	0.03	122.760	0.000	0.000
4349	2015.11.13 18:38	close	2175	0.01	122.880	0.000	0.000	0.77	21742.27
4350	2015.11.13 18:38	buy	2177	0.01	122.883	0.000	0.000
4351	2015.11.13 19:19	close	2177	0.01	122.987	0.000	0.000	0.75	21743.02
4352	2015.11.13 19:19	buy	2178	0.01	122.990	0.000	0.000
4353	2015.11.16 00:58	buy	2179	0.02	122.393	0.000	0.000
4354	2015.11.16 10:03	close	2179	0.02	122.682	0.000	0.000	4.51	21747.53
4355	2015.11.16 10:03	close	2178	0.01	122.682	0.000	0.000	-2.58	21744.95
4356	2015.11.16 10:03	buy	2180	0.01	122.685	0.000	0.000
4357	2015.11.16 10:14	close	2180	0.01	122.787	0.000	0.000	0.73	21745.68
4358	2015.11.16 10:14	buy	2181	0.01	122.790	0.000	0.000
4359	2015.11.16 10:20	close	2181	0.01	122.890	0.000	0.000	0.71	21746.39
4360	2015.11.16 10:20	buy	2182	0.01	122.893	0.000	0.000
4361	2015.11.16 12:26	close	2182	0.01	122.995	0.000	0.000	0.73	21747.12
4362	2015.11.16 12:26	buy	2183	0.01	122.998	0.000	0.000
4363	2015.11.16 13:35	close	2183	0.01	123.103	0.000	0.000	0.75	21747.87
4364	2015.11.16 13:35	buy	2184	0.01	123.106	0.000	0.000
4365	2015.11.16 20:05	close	2184	0.01	123.212	0.000	0.000	0.76	21748.63
4366	2015.11.16 20:05	buy	2185	0.01	123.215	0.000	0.000
4367	2015.11.17 01:25	close	2185	0.01	123.319	0.000	0.000	0.77	21749.39
4368	2015.11.17 01:25	buy	2186	0.01	123.322	0.000	0.000
4369	2015.11.17 17:31	close	2186	0.01	123.428	0.000	0.000	0.76	21750.15
4370	2015.11.17 17:31	buy	2187	0.01	123.431	0.000	0.000
4371	2015.11.18 17:56	close	2187	0.01	123.535	0.000	0.000	0.77	21750.92
4372	2015.11.18 17:56	buy	2188	0.01	123.538	0.000	0.000
4373	2015.11.18 21:00	close	2188	0.01	123.679	0.000	0.000	1.04	21751.96
4374	2015.11.18 21:00	buy	2189	0.01	123.682	0.000	0.000
4375	2015.11.18 21:02	buy	2190	0.02	123.463	0.000	0.000
4376	2015.11.18 21:03	sell	2191	0.05	123.520	0.000	0.000
4377	2015.11.19 00:01	close	2190	0.02	123.627	0.000	0.000	2.61	21754.57
4378	2015.11.19 00:01	close	2189	0.01	123.627	0.000	0.000	-0.46	21754.11
4379	2015.11.19 00:01	buy	2192	0.01	123.630	0.000	0.000
4380	2015.11.19 05:22	buy	2193	0.02	123.373	0.000	0.000
4381	2015.11.19 05:53	buy	2194	0.03	123.133	0.000	0.000
4382	2015.11.19 09:42	close	2194	0.03	123.349	0.000	0.000	4.95	21759.06
4383	2015.11.19 09:42	close	2193	0.02	123.349	0.000	0.000	-0.59	21758.47
4384	2015.11.19 09:42	close	2192	0.01	123.349	0.000	0.000	-2.38	21756.09
4385	2015.11.19 09:42	buy	2195	0.01	123.352	0.000	0.000
4386	2015.11.24 07:08	buy	2196	0.02	122.733	0.000	0.000
4387	2015.11.24 10:07	close	2191	0.05	122.573	0.000	0.000	35.06	21791.15
4388	2015.11.24 10:07	close	2176	0.03	122.573	0.000	0.000	1.52	21792.67
4389	2015.11.24 10:07	close	2144	0.02	122.573	0.000	0.000	-26.20	21766.47
4390	2015.11.24 10:07	close	2139	0.01	122.573	0.000	0.000	-20.83	21745.63
4391	2015.11.24 10:07	sell	2197	0.01	122.570	0.000	0.000
4392	2015.11.24 10:52	close	2197	0.01	122.463	0.000	0.000	0.77	21746.40
4393	2015.11.24 10:52	sell	2198	0.01	122.460	0.000	0.000
4394	2015.11.24 15:30	close	2198	0.01	122.353	0.000	0.000	0.77	21747.17
4395	2015.11.24 15:30	sell	2199	0.01	122.350	0.000	0.000
4396	2015.11.24 15:34	buy	2200	0.03	122.483	0.000	0.000
4397	2015.11.24 17:14	sell	2201	0.02	122.580	0.000	0.000
4398	2015.11.24 19:08	close	2201	0.02	122.413	0.000	0.000	2.53	21749.70
4399	2015.11.24 19:08	close	2199	0.01	122.413	0.000	0.000	-0.61	21749.09
4400	2015.11.24 19:08	sell	2202	0.01	122.410	0.000	0.000
4401	2015.11.24 21:29	close	2202	0.01	122.303	0.000	0.000	0.77	21749.86
4402	2015.11.24 21:29	sell	2203	0.01	122.300	0.000	0.000
4403	2015.11.25 15:19	close	2200	0.03	122.758	0.000	0.000	6.50	21756.36
4404	2015.11.25 15:19	close	2196	0.02	122.758	0.000	0.000	0.26	21756.63
4405	2015.11.25 15:19	close	2195	0.01	122.758	0.000	0.000	-4.83	21751.79
4406	2015.11.25 15:19	buy	2204	0.01	122.761	0.000	0.000
4407	2015.11.25 15:48	close	2204	0.01	122.870	0.000	0.000	0.79	21752.58
4408	2015.11.25 15:48	buy	2205	0.01	122.873	0.000	0.000
4409	2015.11.27 00:04	buy	2206	0.02	122.563	0.000	0.000
4410	2015.11.27 16:31	close	2206	0.02	122.760	0.000	0.000	3.01	21755.59
4411	2015.11.27 16:31	close	2205	0.01	122.760	0.000	0.000	-0.91	21754.68
4412	2015.11.27 16:31	buy	2207	0.01	122.763	0.000	0.000
4413	2015.11.27 18:57	close	2207	0.01	122.869	0.000	0.000	0.76	21755.44
4414	2015.11.27 18:57	buy	2208	0.01	122.872	0.000	0.000
4415	2015.11.27 23:53	sell	2209	0.02	122.850	0.000	0.000
4416	2015.11.30 10:56	close	2208	0.01	122.972	0.000	0.000	0.74	21756.17
4417	2015.11.30 10:56	buy	2210	0.01	122.975	0.000	0.000
4418	2015.11.30 11:12	close	2210	0.01	123.079	0.000	0.000	0.74	21756.91
4419	2015.11.30 11:12	buy	2211	0.01	123.082	0.000	0.000
4420	2015.11.30 17:51	close	2211	0.01	123.185	0.000	0.000	0.74	21757.65
4421	2015.11.30 17:51	buy	2212	0.01	123.188	0.000	0.000
4422	2015.11.30 18:00	close	2212	0.01	123.298	0.000	0.000	0.79	21758.44
4423	2015.11.30 18:00	buy	2213	0.01	123.301	0.000	0.000
4424	2015.12.01 04:11	buy	2214	0.02	122.943	0.000	0.000
4425	2015.12.01 04:57	buy	2215	0.03	122.733	0.000	0.000
4426	2015.12.01 06:07	close	2215	0.03	122.945	0.000	0.000	4.87	21763.31
4427	2015.12.01 06:07	close	2214	0.02	122.945	0.000	0.000	-0.17	21763.14
4428	2015.12.01 06:07	close	2213	0.01	122.945	0.000	0.000	-2.97	21760.17
4429	2015.12.01 06:07	buy	2216	0.01	122.948	0.000	0.000
4430	2015.12.01 11:24	close	2216	0.01	123.050	0.000	0.000	0.73	21760.90
4431	2015.12.01 11:24	buy	2217	0.01	123.053	0.000	0.000
4432	2015.12.01 12:04	close	2217	0.01	123.160	0.000	0.000	0.77	21761.67
4433	2015.12.01 12:04	buy	2218	0.01	123.163	0.000	0.000
4434	2015.12.01 16:06	sell	2219	0.03	123.170	0.000	0.000
4435	2015.12.01 17:11	close	2219	0.03	122.868	0.000	0.000	7.07	21768.74
4436	2015.12.01 17:11	close	2209	0.02	122.868	0.000	0.000	-0.90	21767.84
4437	2015.12.01 17:11	close	2203	0.01	122.868	0.000	0.000	-5.44	21762.40
4438	2015.12.01 17:11	sell	2220	0.01	122.865	0.000	0.000
4439	2015.12.02 15:15	close	2218	0.01	123.280	0.000	0.000	0.88	21763.28
4440	2015.12.02 15:15	buy	2221	0.01	123.283	0.000	0.000
4441	2015.12.02 16:52	close	2221	0.01	123.384	0.000	0.000	0.72	21764.00
4442	2015.12.02 16:52	buy	2222	0.01	123.387	0.000	0.000
4443	2015.12.02 18:11	close	2222	0.01	123.489	0.000	0.000	0.73	21764.73
4444	2015.12.02 18:11	buy	2223	0.01	123.492	0.000	0.000
4445	2015.12.02 19:25	close	2223	0.01	123.601	0.000	0.000	0.78	21765.51
4446	2015.12.02 19:25	buy	2224	0.01	123.604	0.000	0.000
4447	2015.12.03 06:54	buy	2225	0.02	123.323	0.000	0.000
4448	2015.12.03 11:00	close	2225	0.02	123.510	0.000	0.000	2.83	21768.34
4449	2015.12.03 11:00	close	2224	0.01	123.510	0.000	0.000	-0.78	21767.56
4450	2015.12.03 11:00	buy	2226	0.01	123.513	0.000	0.000
4451	2015.12.03 14:45	buy	2227	0.02	123.233	0.000	0.000
4452	2015.12.03 14:46	close	2227	0.02	123.450	0.000	0.000	3.32	21770.88
4453	2015.12.03 14:46	close	2226	0.01	123.450	0.000	0.000	-0.61	21770.27
4454	2015.12.03 14:46	buy	2228	0.01	123.453	0.000	0.000
4455	2015.12.03 15:09	buy	2229	0.02	123.163	0.000	0.000
4456	2015.12.03 15:19	close	2229	0.02	123.350	0.000	0.000	2.83	21773.10
4457	2015.12.03 15:19	close	2228	0.01	123.350	0.000	0.000	-0.94	21772.16
4458	2015.12.03 15:19	buy	2230	0.01	123.353	0.000	0.000
4459	2015.12.03 15:37	buy	2231	0.02	123.103	0.000	0.000
4460	2015.12.03 16:21	close	2231	0.02	123.279	0.000	0.000	2.66	21774.82
4461	2015.12.03 16:21	close	2230	0.01	123.279	0.000	0.000	-0.70	21774.12
4462	2015.12.03 16:21	buy	2232	0.01	123.282	0.000	0.000
4463	2015.12.03 16:39	close	2232	0.01	123.386	0.000	0.000	0.74	21774.86
4464	2015.12.03 16:39	buy	2233	0.01	123.389	0.000	0.000
4465	2015.12.03 17:01	buy	2234	0.02	123.182	0.000	0.000
4466	2015.12.03 19:15	close	2220	0.01	122.763	0.000	0.000	0.32	21775.18
4467	2015.12.03 19:15	sell	2235	0.01	122.760	0.000	0.000
4468	2015.12.03 19:20	buy	2236	0.03	122.753	0.000	0.000
4469	2015.12.03 20:31	close	2235	0.01	122.651	0.000	0.000	0.79	21775.97
4470	2015.12.03 20:31	sell	2237	0.01	122.648	0.000	0.000
4471	2015.12.03 20:53	close	2237	0.01	122.546	0.000	0.000	0.73	21776.70
4472	2015.12.03 20:53	sell	2238	0.01	122.543	0.000	0.000
4473	2015.12.03 21:28	buy	2239	0.05	122.543	0.000	0.000
4474	2015.12.03 21:29	close	2238	0.01	122.433	0.000	0.000	0.80	21777.50
4475	2015.12.03 21:29	sell	2240	0.01	122.430	0.000	0.000
4476	2015.12.03 21:59	close	2240	0.01	122.315	0.000	0.000	0.84	21778.34
4477	2015.12.03 21:59	sell	2241	0.01	122.312	0.000	0.000
4478	2015.12.04 03:20	close	2239	0.05	122.850	0.000	0.000	12.12	21790.46
4479	2015.12.04 03:20	close	2236	0.03	122.850	0.000	0.000	2.15	21792.61
4480	2015.12.04 03:20	close	2234	0.02	122.850	0.000	0.000	-5.55	21787.07
4481	2015.12.04 03:20	close	2233	0.01	122.850	0.000	0.000	-4.46	21782.60
4482	2015.12.04 03:20	buy	2242	0.01	122.853	0.000	0.000
4483	2015.12.04 14:56	close	2242	0.01	122.955	0.000	0.000	0.73	21783.33
4484	2015.12.04 14:56	buy	2243	0.01	122.958	0.000	0.000
4485	2015.12.04 15:30	close	2243	0.01	123.090	0.000	0.000	0.97	21784.30
4486	2015.12.04 15:30	buy	2244	0.01	123.093	0.000	0.000
4487	2015.12.04 15:30	close	2244	0.01	123.235	0.000	0.000	1.05	21785.35
4488	2015.12.04 15:30	buy	2245	0.01	123.238	0.000	0.000
4489	2015.12.04 15:33	close	2245	0.01	123.340	0.000	0.000	0.73	21786.08
4490	2015.12.04 15:33	buy	2246	0.01	123.343	0.000	0.000
4491	2015.12.04 15:47	buy	2247	0.02	123.073	0.000	0.000
4492	2015.12.04 15:57	buy	2248	0.03	122.853	0.000	0.000
4493	2015.12.04 16:24	close	2248	0.03	123.064	0.000	0.000	4.84	21790.92
4494	2015.12.04 16:24	close	2247	0.02	123.064	0.000	0.000	-0.35	21790.57
4495	2015.12.04 16:24	close	2246	0.01	123.064	0.000	0.000	-2.37	21788.20
4496	2015.12.04 16:24	buy	2249	0.01	123.067	0.000	0.000
4497	2015.12.04 17:05	buy	2250	0.02	122.863	0.000	0.000
4498	2015.12.04 17:39	close	2250	0.02	123.024	0.000	0.000	2.42	21790.62
4499	2015.12.04 17:39	close	2249	0.01	123.024	0.000	0.000	-0.45	21790.17
4500	2015.12.04 17:39	buy	2251	0.01	123.027	0.000	0.000
4501	2015.12.04 17:55	close	2251	0.01	123.130	0.000	0.000	0.74	21790.91
4502	2015.12.04 17:55	buy	2252	0.01	123.133	0.000	0.000
4503	2015.12.04 19:34	close	2252	0.01	123.238	0.000	0.000	0.75	21791.66
4504	2015.12.04 19:34	buy	2253	0.01	123.241	0.000	0.000
4505	2015.12.04 22:00	sell	2254	0.02	123.210	0.000	0.000
4506	2015.12.07 10:13	close	2253	0.01	123.345	0.000	0.000	0.77	21792.43
4507	2015.12.07 10:13	buy	2255	0.01	123.348	0.000	0.000
4508	2015.12.07 11:46	close	2255	0.01	123.450	0.000	0.000	0.73	21793.16
4509	2015.12.07 11:46	buy	2256	0.01	123.453	0.000	0.000
4510	2015.12.08 15:56	close	2254	0.02	122.813	0.000	0.000	5.86	21799.02
4511	2015.12.08 15:56	close	2241	0.01	122.813	0.000	0.000	-4.49	21794.53
4512	2015.12.08 15:56	sell	2257	0.01	122.810	0.000	0.000
4513	2015.12.09 06:52	close	2257	0.01	122.703	0.000	0.000	0.67	21795.20
4514	2015.12.09 06:52	sell	2258	0.01	122.700	0.000	0.000
4515	2015.12.09 14:15	close	2258	0.01	122.595	0.000	0.000	0.76	21795.96
4516	2015.12.09 14:15	sell	2259	0.01	122.592	0.000	0.000
4517	2015.12.09 14:31	close	2259	0.01	122.483	0.000	0.000	0.79	21796.75
4518	2015.12.09 14:31	sell	2260	0.01	122.480	0.000	0.000
4519	2015.12.09 15:36	close	2260	0.01	122.374	0.000	0.000	0.77	21797.52
4520	2015.12.09 15:36	sell	2261	0.01	122.371	0.000	0.000
4521	2015.12.09 15:46	close	2261	0.01	122.219	0.000	0.000	1.14	21798.66
4522	2015.12.09 15:46	sell	2262	0.01	122.216	0.000	0.000
4523	2015.12.09 15:46	close	2262	0.01	122.003	0.000	0.000	1.65	21800.31
4524	2015.12.09 15:46	sell	2263	0.01	122.000	0.000	0.000
4525	2015.12.09 15:47	buy	2264	0.02	122.143	0.000	0.000
4526	2015.12.09 16:04	close	2263	0.01	121.892	0.000	0.000	0.79	21801.10
4527	2015.12.09 16:04	sell	2265	0.01	121.889	0.000	0.000
4528	2015.12.09 17:35	sell	2266	0.02	122.140	0.000	0.000
4529	2015.12.09 18:25	close	2266	0.02	121.963	0.000	0.000	2.70	21803.80
4530	2015.12.09 18:25	close	2265	0.01	121.963	0.000	0.000	-0.71	21803.09
4531	2015.12.09 18:25	sell	2267	0.01	121.960	0.000	0.000
4532	2015.12.09 18:35	close	2267	0.01	121.853	0.000	0.000	0.78	21803.87
4533	2015.12.09 18:35	sell	2268	0.01	121.850	0.000	0.000
4534	2015.12.09 19:20	close	2268	0.01	121.737	0.000	0.000	0.83	21804.70
4535	2015.12.09 19:20	sell	2269	0.01	121.734	0.000	0.000
4536	2015.12.09 19:26	close	2269	0.01	121.631	0.000	0.000	0.75	21805.45
4537	2015.12.09 19:26	sell	2270	0.01	121.628	0.000	0.000
4538	2015.12.09 19:42	close	2270	0.01	121.523	0.000	0.000	0.76	21806.21
4539	2015.12.09 19:42	sell	2271	0.01	121.520	0.000	0.000
4540	2015.12.09 19:57	buy	2272	0.03	121.473	0.000	0.000
4541	2015.12.09 19:59	close	2271	0.01	121.415	0.000	0.000	0.76	21806.97
4542	2015.12.09 19:59	sell	2273	0.01	121.412	0.000	0.000
4543	2015.12.09 20:05	close	2273	0.01	121.303	0.000	0.000	0.80	21807.77
4544	2015.12.09 20:05	sell	2274	0.01	121.300	0.000	0.000
4545	2015.12.09 20:49	buy	2275	0.05	121.269	0.000	0.000
4546	2015.12.09 20:58	close	2274	0.01	121.191	0.000	0.000	0.80	21808.57
4547	2015.12.09 20:58	sell	2276	0.01	121.188	0.000	0.000
4548	2015.12.09 21:07	close	2276	0.01	121.083	0.000	0.000	0.77	21809.34
4549	2015.12.09 21:07	sell	2277	0.01	121.080	0.000	0.000
4550	2015.12.10 01:41	sell	2278	0.02	121.640	0.000	0.000
4551	2015.12.10 01:47	close	2275	0.05	121.712	0.000	0.000	18.10	21827.44
4552	2015.12.10 01:47	close	2272	0.03	121.712	0.000	0.000	5.83	21833.27
4553	2015.12.10 01:47	close	2264	0.02	121.712	0.000	0.000	-7.12	21826.15
4554	2015.12.10 01:47	close	2256	0.01	121.712	0.000	0.000	-14.27	21811.88
4555	2015.12.10 01:47	buy	2279	0.01	121.715	0.000	0.000
4556	2015.12.10 02:58	buy	2280	0.02	121.493	0.000	0.000
4557	2015.12.10 03:06	close	2278	0.02	121.343	0.000	0.000	4.70	21816.58
4558	2015.12.10 03:06	close	2277	0.01	121.343	0.000	0.000	-2.58	21814.00
4559	2015.12.10 03:06	sell	2281	0.01	121.340	0.000	0.000
4560	2015.12.10 05:36	close	2280	0.02	121.660	0.000	0.000	2.55	21816.55
4561	2015.12.10 05:36	close	2279	0.01	121.660	0.000	0.000	-0.55	21816.00
4562	2015.12.10 05:36	buy	2282	0.01	121.663	0.000	0.000
4563	2015.12.10 09:21	close	2282	0.01	121.772	0.000	0.000	0.80	21816.80
4564	2015.12.10 09:21	buy	2283	0.01	121.775	0.000	0.000
4565	2015.12.11 00:05	buy	2284	0.02	121.573	0.000	0.000
4566	2015.12.11 01:57	close	2284	0.02	121.730	0.000	0.000	2.38	21819.18
4567	2015.12.11 01:57	close	2283	0.01	121.730	0.000	0.000	-0.44	21818.74
4568	2015.12.11 01:57	buy	2285	0.01	121.733	0.000	0.000
4569	2015.12.11 02:05	close	2285	0.01	121.840	0.000	0.000	0.78	21819.52
4570	2015.12.11 02:05	buy	2286	0.01	121.843	0.000	0.000
4571	2015.12.11 02:23	close	2286	0.01	121.949	0.000	0.000	0.77	21820.29
4572	2015.12.11 02:23	buy	2287	0.01	121.952	0.000	0.000
4573	2015.12.11 03:04	close	2287	0.01	122.056	0.000	0.000	0.75	21821.04
4574	2015.12.11 03:04	buy	2288	0.01	122.059	0.000	0.000
4575	2015.12.11 05:37	close	2288	0.01	122.159	0.000	0.000	0.72	21821.76
4576	2015.12.11 05:37	buy	2289	0.01	122.162	0.000	0.000
4577	2015.12.11 12:46	buy	2290	0.02	121.683	0.000	0.000
4578	2015.12.11 16:12	close	2281	0.01	121.223	0.000	0.000	0.77	21822.52
4579	2015.12.11 16:12	sell	2291	0.01	121.220	0.000	0.000
4580	2015.12.11 16:18	close	2291	0.01	121.109	0.000	0.000	0.82	21823.34
4581	2015.12.11 16:18	sell	2292	0.01	121.106	0.000	0.000
4582	2015.12.11 16:19	close	2292	0.01	120.971	0.000	0.000	1.02	21824.36
4583	2015.12.11 16:19	sell	2293	0.01	120.968	0.000	0.000
4584	2015.12.11 16:20	buy	2294	0.03	121.053	0.000	0.000
4585	2015.12.11 16:52	close	2293	0.01	120.833	0.000	0.000	1.02	21825.38
4586	2015.12.11 16:52	sell	2295	0.01	120.830	0.000	0.000
4587	2015.12.11 19:17	close	2295	0.01	120.725	0.000	0.000	0.77	21826.15
4588	2015.12.11 19:17	sell	2296	0.01	120.722	0.000	0.000
4589	2015.12.11 19:27	close	2296	0.01	120.618	0.000	0.000	0.76	21826.91
4590	2015.12.11 19:27	sell	2297	0.01	120.615	0.000	0.000
4591	2015.12.11 19:34	buy	2298	0.05	120.753	0.000	0.000
4592	2015.12.14 05:07	sell	2299	0.02	121.080	0.000	0.000
4593	2015.12.14 05:49	close	2298	0.05	121.159	0.000	0.000	16.38	21843.30
4594	2015.12.14 05:49	close	2294	0.03	121.159	0.000	0.000	2.40	21845.70
4595	2015.12.14 05:49	close	2290	0.02	121.159	0.000	0.000	-8.80	21836.90
4596	2015.12.14 05:49	close	2289	0.01	121.159	0.000	0.000	-8.35	21828.55
4597	2015.12.14 05:49	buy	2300	0.01	121.162	0.000	0.000
4598	2015.12.14 09:01	close	2300	0.01	121.262	0.000	0.000	0.72	21829.27
4599	2015.12.14 09:01	buy	2301	0.01	121.265	0.000	0.000
4600	2015.12.14 13:33	close	2299	0.02	120.833	0.000	0.000	3.89	21833.16
4601	2015.12.14 13:33	close	2297	0.01	120.833	0.000	0.000	-2.00	21831.15
4602	2015.12.14 13:33	sell	2302	0.01	120.830	0.000	0.000
4603	2015.12.14 14:17	close	2302	0.01	120.726	0.000	0.000	0.76	21831.91
4604	2015.12.14 14:17	sell	2303	0.01	120.723	0.000	0.000
4605	2015.12.14 14:49	buy	2304	0.02	120.743	0.000	0.000
4606	2015.12.14 18:05	close	2303	0.01	120.608	0.000	0.000	0.85	21832.76
4607	2015.12.14 18:05	sell	2305	0.01	120.605	0.000	0.000
4608	2015.12.14 18:12	buy	2306	0.03	120.539	0.000	0.000
4609	2015.12.14 18:12	close	2305	0.01	120.463	0.000	0.000	1.08	21833.84
4610	2015.12.14 18:12	sell	2307	0.01	120.460	0.000	0.000
4611	2015.12.14 18:19	close	2307	0.01	120.353	0.000	0.000	0.79	21834.63
4612	2015.12.14 18:19	sell	2308	0.01	120.350	0.000	0.000
4613	2015.12.14 21:06	close	2306	0.03	120.772	0.000	0.000	5.49	21840.12
4614	2015.12.14 21:06	close	2304	0.02	120.772	0.000	0.000	0.28	21840.40
4615	2015.12.14 21:06	close	2301	0.01	120.772	0.000	0.000	-4.18	21836.22
4616	2015.12.14 21:06	buy	2309	0.01	120.775	0.000	0.000
4617	2015.12.14 22:30	close	2309	0.01	120.887	0.000	0.000	0.83	21837.05
4618	2015.12.14 22:30	buy	2310	0.01	120.890	0.000	0.000
4619	2015.12.14 22:53	close	2310	0.01	120.990	0.000	0.000	0.73	21837.78
4620	2015.12.14 22:53	buy	2311	0.01	120.993	0.000	0.000
4621	2015.12.15 01:48	close	2311	0.01	121.095	0.000	0.000	0.77	21838.55
4622	2015.12.15 01:48	buy	2312	0.01	121.098	0.000	0.000
4623	2015.12.15 13:55	close	2312	0.01	121.202	0.000	0.000	0.76	21839.31
4624	2015.12.15 13:55	buy	2313	0.01	121.205	0.000	0.000
4625	2015.12.15 15:48	sell	2314	0.02	121.090	0.000	0.000
4626	2015.12.15 16:30	close	2313	0.01	121.315	0.000	0.000	0.81	21840.12
4627	2015.12.15 16:30	buy	2315	0.01	121.318	0.000	0.000
4628	2015.12.15 16:40	close	2315	0.01	121.418	0.000	0.000	0.72	21840.84
4629	2015.12.15 16:40	buy	2316	0.01	121.421	0.000	0.000
4630	2015.12.15 17:30	close	2316	0.01	121.527	0.000	0.000	0.77	21841.61
4631	2015.12.15 17:30	buy	2317	0.01	121.530	0.000	0.000
4632	2015.12.15 17:54	close	2317	0.01	121.652	0.000	0.000	0.90	21842.51
4633	2015.12.15 17:54	buy	2318	0.01	121.655	0.000	0.000
4634	2015.12.15 20:54	close	2318	0.01	121.756	0.000	0.000	0.73	21843.24
4635	2015.12.15 20:54	buy	2319	0.01	121.759	0.000	0.000
4636	2015.12.16 02:27	close	2319	0.01	121.860	0.000	0.000	0.76	21844.00
4637	2015.12.16 02:27	buy	2320	0.01	121.863	0.000	0.000
4638	2015.12.16 09:44	close	2320	0.01	121.976	0.000	0.000	0.83	21844.83
4639	2015.12.16 09:44	buy	2321	0.01	121.979	0.000	0.000
4640	2015.12.16 11:18	close	2321	0.01	122.087	0.000	0.000	0.78	21845.61
4641	2015.12.16 11:18	buy	2322	0.01	122.090	0.000	0.000
4642	2015.12.16 21:00	close	2322	0.01	122.240	0.000	0.000	1.13	21846.74
4643	2015.12.16 21:00	buy	2323	0.01	122.243	0.000	0.000
4644	2015.12.16 21:02	buy	2324	0.02	121.843	0.000	0.000
4645	2015.12.16 21:02	close	2324	0.02	122.090	0.000	0.000	3.85	21850.59
4646	2015.12.16 21:02	close	2323	0.01	122.090	0.000	0.000	-1.35	21849.24
4647	2015.12.16 21:02	buy	2325	0.01	122.093	0.000	0.000
4648	2015.12.16 21:07	close	2325	0.01	122.224	0.000	0.000	0.97	21850.21
4649	2015.12.16 21:07	buy	2326	0.01	122.227	0.000	0.000
4650	2015.12.16 21:13	buy	2327	0.02	121.893	0.000	0.000
4651	2015.12.16 21:33	buy	2328	0.03	121.603	0.000	0.000
4652	2015.12.16 22:00	close	2328	0.03	121.867	0.000	0.000	6.20	21856.41
4653	2015.12.16 22:00	close	2327	0.02	121.867	0.000	0.000	-0.63	21855.78
4654	2015.12.16 22:00	close	2326	0.01	121.867	0.000	0.000	-3.05	21852.73
4655	2015.12.16 22:00	buy	2329	0.01	121.870	0.000	0.000
4656	2015.12.16 22:14	close	2329	0.01	122.000	0.000	0.000	0.97	21853.70
4657	2015.12.16 22:14	buy	2330	0.01	122.003	0.000	0.000
4658	2015.12.16 22:20	close	2330	0.01	122.120	0.000	0.000	0.86	21854.56
4659	2015.12.16 22:20	buy	2331	0.01	122.123	0.000	0.000
4660	2015.12.16 22:22	sell	2332	0.03	122.150	0.000	0.000
4661	2015.12.16 22:29	close	2331	0.01	122.240	0.000	0.000	0.86	21855.42
4662	2015.12.16 22:29	buy	2333	0.01	122.243	0.000	0.000
4663	2015.12.16 22:39	close	2333	0.01	122.370	0.000	0.000	0.94	21856.36
4664	2015.12.16 22:39	buy	2334	0.01	122.373	0.000	0.000
4665	2015.12.17 01:28	close	2334	0.01	122.474	0.000	0.000	0.80	21857.16
4666	2015.12.17 01:28	buy	2335	0.01	122.477	0.000	0.000
4667	2015.12.17 03:48	close	2335	0.01	122.590	0.000	0.000	0.82	21857.98
4668	2015.12.17 03:48	buy	2336	0.01	122.593	0.000	0.000
4669	2015.12.17 16:26	close	2336	0.01	122.695	0.000	0.000	0.73	21858.71
4670	2015.12.17 16:26	buy	2337	0.01	122.698	0.000	0.000
4671	2015.12.17 19:19	close	2337	0.01	122.800	0.000	0.000	0.73	21859.44
4672	2015.12.17 19:19	buy	2338	0.01	122.803	0.000	0.000
4673	2015.12.18 05:24	sell	2339	0.05	122.490	0.000	0.000
4674	2015.12.18 05:39	buy	2340	0.02	122.573	0.000	0.000
4675	2015.12.18 05:50	close	2340	0.02	122.764	0.000	0.000	2.91	21862.35
4676	2015.12.18 05:50	close	2338	0.01	122.764	0.000	0.000	-0.39	21861.95
4677	2015.12.18 05:50	buy	2341	0.01	122.767	0.000	0.000
4678	2015.12.18 05:50	close	2341	0.01	123.012	0.000	0.000	1.89	21863.84
4679	2015.12.18 05:50	buy	2342	0.01	123.015	0.000	0.000
4680	2015.12.18 05:50	close	2342	0.01	123.260	0.000	0.000	1.89	21865.73
4681	2015.12.18 05:50	buy	2343	0.01	123.263	0.000	0.000
4682	2015.12.18 05:51	close	2343	0.01	123.400	0.000	0.000	1.01	21866.74
4683	2015.12.18 05:51	buy	2344	0.01	123.403	0.000	0.000
4684	2015.12.18 05:52	close	2344	0.01	123.519	0.000	0.000	0.84	21867.58
4685	2015.12.18 05:52	buy	2345	0.01	123.522	0.000	0.000
4686	2015.12.18 05:53	buy	2346	0.02	123.173	0.000	0.000
4687	2015.12.18 05:59	buy	2347	0.03	122.963	0.000	0.000
4688	2015.12.18 06:05	buy	2348	0.05	122.433	0.000	0.000
4689	2015.12.18 06:22	buy	2349	0.08	122.188	0.000	0.000
4690	2015.12.18 06:26	buy	2350	0.13	121.973	0.000	0.000
4691	2015.12.18 06:49	close	2350	0.13	122.343	0.000	0.000	38.02	21905.60
4692	2015.12.18 06:49	close	2349	0.08	122.343	0.000	0.000	9.34	21914.94
4693	2015.12.18 06:49	close	2348	0.05	122.343	0.000	0.000	-4.18	21910.76
4694	2015.12.18 06:49	close	2347	0.03	122.343	0.000	0.000	-15.50	21895.26
4695	2015.12.18 06:49	close	2346	0.02	122.343	0.000	0.000	-13.77	21881.49
4696	2015.12.18 06:49	close	2345	0.01	122.343	0.000	0.000	-9.74	21871.75
4697	2015.12.18 06:49	buy	2351	0.01	122.346	0.000	0.000
4698	2015.12.18 07:03	buy	2352	0.02	122.143	0.000	0.000
4699	2015.12.18 07:51	close	2339	0.05	121.843	0.000	0.000	26.05	21897.80
4700	2015.12.18 07:51	close	2332	0.03	121.843	0.000	0.000	6.03	21903.84
4701	2015.12.18 07:51	close	2314	0.02	121.843	0.000	0.000	-13.58	21890.25
4702	2015.12.18 07:51	close	2308	0.01	121.843	0.000	0.000	-12.96	21877.29
4703	2015.12.18 07:51	sell	2353	0.01	121.840	0.000	0.000
4704	2015.12.18 07:52	buy	2354	0.03	121.923	0.000	0.000
4705	2015.12.18 09:44	close	2353	0.01	121.723	0.000	0.000	0.86	21878.15
4706	2015.12.18 09:44	sell	2355	0.01	121.720	0.000	0.000
4707	2015.12.18 10:44	buy	2356	0.05	121.703	0.000	0.000
4708	2015.12.18 10:49	close	2355	0.01	121.613	0.000	0.000	0.78	21878.93
4709	2015.12.18 10:49	sell	2357	0.01	121.610	0.000	0.000
4710	2015.12.18 10:54	close	2357	0.01	121.503	0.000	0.000	0.78	21879.71
4711	2015.12.18 10:54	sell	2358	0.01	121.500	0.000	0.000
4712	2015.12.18 10:55	close	2358	0.01	121.392	0.000	0.000	0.79	21880.50
4713	2015.12.18 10:55	sell	2359	0.01	121.389	0.000	0.000
4714	2015.12.18 10:57	buy	2360	0.08	121.383	0.000	0.000
4715	2015.12.18 10:57	close	2359	0.01	121.228	0.000	0.000	1.23	21881.73
4716	2015.12.18 10:57	sell	2361	0.01	121.225	0.000	0.000
4717	2015.12.18 11:02	buy	2362	0.13	121.173	0.000	0.000
4718	2015.12.18 11:06	close	2361	0.01	121.093	0.000	0.000	0.99	21882.72
4719	2015.12.18 11:06	sell	2363	0.01	121.090	0.000	0.000
4720	2015.12.18 12:08	close	2362	0.13	121.490	0.000	0.000	32.62	21915.34
4721	2015.12.18 12:08	close	2360	0.08	121.490	0.000	0.000	6.25	21921.59
4722	2015.12.18 12:08	close	2356	0.05	121.490	0.000	0.000	-9.27	21912.32
4723	2015.12.18 12:08	close	2354	0.03	121.490	0.000	0.000	-10.99	21901.33
4724	2015.12.18 12:08	close	2352	0.02	121.490	0.000	0.000	-10.95	21890.38
4725	2015.12.18 12:08	close	2351	0.01	121.490	0.000	0.000	-7.15	21883.23
4726	2015.12.18 12:08	buy	2364	0.01	121.493	0.000	0.000
4727	2015.12.18 12:42	close	2364	0.01	121.597	0.000	0.000	0.76	21883.99
4728	2015.12.18 12:42	buy	2365	0.01	121.600	0.000	0.000
4729	2015.12.18 15:32	sell	2366	0.02	121.510	0.000	0.000
4730	2015.12.18 16:22	close	2365	0.01	121.702	0.000	0.000	0.74	21884.73
4731	2015.12.18 16:22	buy	2367	0.01	121.705	0.000	0.000
4732	2015.12.18 17:26	buy	2368	0.02	121.423	0.000	0.000
4733	2015.12.18 18:50	close	2366	0.02	121.280	0.000	0.000	3.59	21888.32
4734	2015.12.18 18:50	close	2363	0.01	121.280	0.000	0.000	-1.67	21886.65
4735	2015.12.18 18:50	sell	2369	0.01	121.277	0.000	0.000
4736	2015.12.18 22:21	close	2369	0.01	121.173	0.000	0.000	0.76	21887.41
4737	2015.12.18 22:21	sell	2370	0.01	121.170	0.000	0.000
4738	2015.12.21 03:26	close	2370	0.01	121.065	0.000	0.000	0.67	21888.08
4739	2015.12.21 03:26	sell	2371	0.01	121.062	0.000	0.000
4740	2015.12.21 18:34	close	2371	0.01	120.948	0.000	0.000	0.84	21888.92
4741	2015.12.21 18:34	sell	2372	0.01	120.945	0.000	0.000
4742	2015.12.21 18:39	close	2372	0.01	120.843	0.000	0.000	0.74	21889.66
4743	2015.12.21 18:39	sell	2373	0.01	120.840	0.000	0.000
4744	2015.12.21 18:42	buy	2374	0.03	120.893	0.000	0.000
4745	2015.12.22 00:35	close	2374	0.03	121.256	0.000	0.000	8.76	21898.42
4746	2015.12.22 00:35	close	2368	0.02	121.256	0.000	0.000	-2.84	21895.57
4747	2015.12.22 00:35	close	2367	0.01	121.256	0.000	0.000	-3.75	21891.82
4748	2015.12.22 00:35	buy	2375	0.01	121.259	0.000	0.000
4749	2015.12.22 17:35	close	2373	0.01	120.723	0.000	0.000	0.77	21892.59
4750	2015.12.22 17:35	sell	2376	0.01	120.720	0.000	0.000
4751	2015.12.23 01:55	buy	2377	0.02	121.033	0.000	0.000
4752	2015.12.24 05:13	close	2376	0.01	120.614	0.000	0.000	0.37	21892.96
4753	2015.12.24 05:13	sell	2378	0.01	120.611	0.000	0.000
4754	2015.12.24 07:19	close	2378	0.01	120.505	0.000	0.000	0.78	21893.74
4755	2015.12.24 07:19	sell	2379	0.01	120.502	0.000	0.000
4756	2015.12.24 10:46	close	2379	0.01	120.401	0.000	0.000	0.74	21894.48
4757	2015.12.24 10:46	sell	2380	0.01	120.398	0.000	0.000
4758	2015.12.24 10:57	buy	2381	0.03	120.383	0.000	0.000
4759	2015.12.24 11:30	close	2380	0.01	120.295	0.000	0.000	0.76	21895.24
4760	2015.12.24 11:30	sell	2382	0.01	120.292	0.000	0.000
4761	2015.12.28 00:05	close	2382	0.01	120.153	0.000	0.000	0.86	21896.10
4762	2015.12.28 00:05	sell	2383	0.01	120.150	0.000	0.000
4763	2015.12.28 00:10	buy	2384	0.05	120.133	0.000	0.000
4764	2015.12.28 02:55	close	2384	0.05	120.535	0.000	0.000	16.18	21912.28
4765	2015.12.28 02:55	close	2381	0.03	120.535	0.000	0.000	3.64	21915.92
4766	2015.12.28 02:55	close	2377	0.02	120.535	0.000	0.000	-8.20	21907.72
4767	2015.12.28 02:55	close	2375	0.01	120.535	0.000	0.000	-5.95	21901.77
4768	2015.12.28 02:55	buy	2385	0.01	120.538	0.000	0.000
4769	2015.12.30 20:41	close	2385	0.01	120.640	0.000	0.000	0.80	21902.57
4770	2015.12.30 20:41	buy	2386	0.01	120.643	0.000	0.000
4771	2015.12.31 17:18	close	2383	0.01	120.013	0.000	0.000	0.53	21903.10
4772	2015.12.31 17:18	sell	2387	0.01	120.010	0.000	0.000
4773	2015.12.31 17:19	buy	2388	0.02	120.033	0.000	0.000
4774	2015.12.31 18:01	close	2388	0.02	120.326	0.000	0.000	4.67	21907.77
4775	2015.12.31 18:01	close	2386	0.01	120.326	0.000	0.000	-2.65	21905.12
4776	2015.12.31 18:01	buy	2389	0.01	120.329	0.000	0.000
4777	2015.12.31 18:08	sell	2390	0.02	120.230	0.000	0.000
4778	2016.01.04 03:06	close	2389	0.01	120.429	0.000	0.000	0.78	21905.90
4779	2016.01.04 03:06	buy	2391	0.01	120.432	0.000	0.000
4780	2016.01.04 03:54	close	2390	0.02	120.063	0.000	0.000	2.17	21908.08
4781	2016.01.04 03:54	close	2387	0.01	120.063	0.000	0.000	-0.74	21907.33
4782	2016.01.04 03:54	sell	2392	0.01	120.060	0.000	0.000
4783	2016.01.04 04:00	buy	2393	0.02	120.023	0.000	0.000
4784	2016.01.04 04:00	close	2392	0.01	119.923	0.000	0.000	1.04	21908.37
4785	2016.01.04 04:00	sell	2394	0.01	119.920	0.000	0.000
4786	2016.01.04 04:01	close	2394	0.01	119.813	0.000	0.000	0.79	21909.16
4787	2016.01.04 04:01	sell	2395	0.01	119.810	0.000	0.000
4788	2016.01.04 04:05	close	2395	0.01	119.693	0.000	0.000	0.88	21910.04
4789	2016.01.04 04:05	sell	2396	0.01	119.690	0.000	0.000
4790	2016.01.04 04:07	buy	2397	0.03	119.763	0.000	0.000
4791	2016.01.04 06:16	close	2396	0.01	119.573	0.000	0.000	0.88	21910.92
4792	2016.01.04 06:16	sell	2398	0.01	119.570	0.000	0.000
4793	2016.01.04 07:02	close	2398	0.01	119.463	0.000	0.000	0.80	21911.72
4794	2016.01.04 07:02	sell	2399	0.01	119.460	0.000	0.000
4795	2016.01.04 07:03	buy	2400	0.05	119.463	0.000	0.000
4796	2016.01.04 07:39	close	2399	0.01	119.353	0.000	0.000	0.80	21912.52
4797	2016.01.04 07:39	sell	2401	0.01	119.350	0.000	0.000
4798	2016.01.04 07:48	close	2401	0.01	119.243	0.000	0.000	0.80	21913.32
4799	2016.01.04 07:48	sell	2402	0.01	119.240	0.000	0.000
4800	2016.01.04 09:10	buy	2403	0.08	119.258	0.000	0.000
4801	2016.01.04 09:44	close	2402	0.01	119.136	0.000	0.000	0.77	21914.09
4802	2016.01.04 09:44	sell	2404	0.01	119.133	0.000	0.000
4803	2016.01.04 09:48	close	2404	0.01	119.017	0.000	0.000	0.87	21914.96
4804	2016.01.04 09:48	sell	2405	0.01	119.014	0.000	0.000
4805	2016.01.04 09:51	buy	2406	0.13	119.013	0.000	0.000
4806	2016.01.04 09:51	close	2405	0.01	118.903	0.000	0.000	0.83	21915.79
4807	2016.01.04 09:51	sell	2407	0.01	118.900	0.000	0.000
4808	2016.01.04 10:08	close	2407	0.01	118.795	0.000	0.000	0.78	21916.57
4809	2016.01.04 10:08	sell	2408	0.01	118.792	0.000	0.000
4810	2016.01.04 15:35	close	2406	0.13	119.350	0.000	0.000	35.41	21951.98
4811	2016.01.04 15:35	close	2403	0.08	119.350	0.000	0.000	5.37	21957.35
4812	2016.01.04 15:35	close	2400	0.05	119.350	0.000	0.000	-5.23	21952.12
4813	2016.01.04 15:35	close	2397	0.03	119.350	0.000	0.000	-10.68	21941.44
4814	2016.01.04 15:35	close	2393	0.02	119.350	0.000	0.000	-11.48	21929.96
4815	2016.01.04 15:35	close	2391	0.01	119.350	0.000	0.000	-9.17	21920.79
4816	2016.01.04 15:35	buy	2409	0.01	119.353	0.000	0.000
4817	2016.01.04 17:04	buy	2410	0.02	119.143	0.000	0.000
4818	2016.01.04 17:19	close	2410	0.02	119.310	0.000	0.000	2.60	21923.39
4819	2016.01.04 17:19	close	2409	0.01	119.310	0.000	0.000	-0.46	21922.93
4820	2016.01.04 17:19	buy	2411	0.01	119.313	0.000	0.000
4821	2016.01.04 19:52	close	2411	0.01	119.414	0.000	0.000	0.75	21923.68
4822	2016.01.04 19:52	buy	2412	0.01	119.417	0.000	0.000
4823	2016.01.05 02:01	close	2412	0.01	119.520	0.000	0.000	0.79	21924.47
4824	2016.01.05 02:01	buy	2413	0.01	119.523	0.000	0.000
4825	2016.01.05 03:39	sell	2414	0.02	119.440	0.000	0.000
4826	2016.01.05 04:30	close	2413	0.01	119.630	0.000	0.000	0.79	21925.26
4827	2016.01.05 04:30	buy	2415	0.01	119.633	0.000	0.000
4828	2016.01.05 11:04	close	2414	0.02	119.126	0.000	0.000	5.07	21930.33
4829	2016.01.05 11:04	close	2408	0.01	119.126	0.000	0.000	-3.00	21927.33
4830	2016.01.05 11:04	sell	2416	0.01	119.123	0.000	0.000
4831	2016.01.05 11:17	close	2416	0.01	119.023	0.000	0.000	0.74	21928.07
4832	2016.01.05 11:17	sell	2417	0.01	119.020	0.000	0.000
4833	2016.01.05 11:37	buy	2418	0.02	119.083	0.000	0.000
4834	2016.01.05 12:08	close	2417	0.01	118.920	0.000	0.000	0.74	21928.81
4835	2016.01.05 12:08	sell	2419	0.01	118.917	0.000	0.000
4836	2016.01.05 14:20	close	2419	0.01	118.803	0.000	0.000	0.86	21929.67
4837	2016.01.05 14:20	sell	2420	0.01	118.800	0.000	0.000
4838	2016.01.06 03:21	close	2420	0.01	118.698	0.000	0.000	0.66	21930.32
4839	2016.01.06 03:21	sell	2421	0.01	118.695	0.000	0.000
4840	2016.01.06 03:21	close	2421	0.01	118.562	0.000	0.000	1.02	21931.34
4841	2016.01.06 03:21	sell	2422	0.01	118.559	0.000	0.000
4842	2016.01.06 03:21	close	2422	0.01	118.453	0.000	0.000	0.79	21932.13
4843	2016.01.06 03:21	sell	2423	0.01	118.450	0.000	0.000
4844	2016.01.06 03:22	buy	2424	0.03	118.493	0.000	0.000
4845	2016.01.06 12:27	close	2423	0.01	118.348	0.000	0.000	0.76	21932.89
4846	2016.01.06 12:27	sell	2425	0.01	118.345	0.000	0.000
4847	2016.01.07 03:26	buy	2426	0.05	118.283	0.000	0.000
4848	2016.01.07 03:26	close	2425	0.01	118.223	0.000	0.000	0.62	21933.52
4849	2016.01.07 03:26	sell	2427	0.01	118.220	0.000	0.000
4850	2016.01.07 03:40	close	2427	0.01	118.113	0.000	0.000	0.81	21934.33
4851	2016.01.07 03:40	sell	2428	0.01	118.110	0.000	0.000
4852	2016.01.07 03:41	close	2428	0.01	117.986	0.000	0.000	0.95	21935.28
4853	2016.01.07 03:41	sell	2429	0.01	117.983	0.000	0.000
4854	2016.01.07 03:42	close	2429	0.01	117.830	0.000	0.000	1.20	21936.48
4855	2016.01.07 03:42	sell	2430	0.01	117.827	0.000	0.000
4856	2016.01.07 03:43	close	2430	0.01	117.663	0.000	0.000	1.29	21937.77
4857	2016.01.07 03:43	sell	2431	0.01	117.660	0.000	0.000
4858	2016.01.07 03:45	buy	2432	0.08	117.863	0.000	0.000
4859	2016.01.07 10:44	buy	2433	0.13	117.656	0.000	0.000
4860	2016.01.07 10:54	close	2431	0.01	117.543	0.000	0.000	0.90	21938.67
4861	2016.01.07 10:54	sell	2434	0.01	117.540	0.000	0.000
4862	2016.01.07 11:14	close	2434	0.01	117.414	0.000	0.000	0.97	21939.64
4863	2016.01.07 11:14	sell	2435	0.01	117.411	0.000	0.000
4864	2016.01.07 16:37	sell	2436	0.02	117.900	0.000	0.000
4865	2016.01.07 16:39	close	2433	0.13	118.045	0.000	0.000	41.54	21981.18
4866	2016.01.07 16:39	close	2432	0.08	118.045	0.000	0.000	11.53	21992.71
4867	2016.01.07 16:39	close	2426	0.05	118.045	0.000	0.000	-10.58	21982.13
4868	2016.01.07 16:39	close	2424	0.03	118.045	0.000	0.000	-11.45	21970.67
4869	2016.01.07 16:39	close	2418	0.02	118.045	0.000	0.000	-17.58	21953.10
4870	2016.01.07 16:39	close	2415	0.01	118.045	0.000	0.000	-13.44	21939.65
4871	2016.01.07 16:39	buy	2437	0.01	118.048	0.000	0.000
4872	2016.01.07 16:49	close	2437	0.01	118.160	0.000	0.000	0.85	21940.50
4873	2016.01.07 16:49	buy	2438	0.01	118.163	0.000	0.000
4874	2016.01.07 17:17	buy	2439	0.02	117.933	0.000	0.000
4875	2016.01.07 17:34	close	2439	0.02	118.100	0.000	0.000	2.63	21943.13
4876	2016.01.07 17:34	close	2438	0.01	118.100	0.000	0.000	-0.63	21942.50
4877	2016.01.07 17:34	buy	2440	0.01	118.103	0.000	0.000
4878	2016.01.07 17:55	close	2440	0.01	118.210	0.000	0.000	0.81	21943.31
4879	2016.01.07 17:55	buy	2441	0.01	118.213	0.000	0.000
4880	2016.01.07 19:17	buy	2442	0.02	117.933	0.000	0.000
4881	2016.01.07 20:36	close	2436	0.02	117.645	0.000	0.000	4.14	21947.45
4882	2016.01.07 20:36	close	2435	0.01	117.645	0.000	0.000	-2.09	21945.36
4883	2016.01.07 20:36	sell	2443	0.01	117.642	0.000	0.000
4884	2016.01.07 21:57	close	2443	0.01	117.535	0.000	0.000	0.81	21946.17
4885	2016.01.07 21:57	sell	2444	0.01	117.532	0.000	0.000
4886	2016.01.08 03:15	close	2442	0.02	118.145	0.000	0.000	3.44	21949.61
4887	2016.01.08 03:15	close	2441	0.01	118.145	0.000	0.000	-0.65	21948.96
4888	2016.01.08 03:15	buy	2445	0.01	118.148	0.000	0.000
4889	2016.01.08 03:15	close	2445	0.01	118.390	0.000	0.000	1.94	21950.90
4890	2016.01.08 03:15	buy	2446	0.01	118.393	0.000	0.000
4891	2016.01.08 03:18	buy	2447	0.02	118.123	0.000	0.000
4892	2016.01.08 03:22	close	2447	0.02	118.300	0.000	0.000	2.79	21953.69
4893	2016.01.08 03:22	close	2446	0.01	118.300	0.000	0.000	-0.89	21952.80
4894	2016.01.08 03:22	buy	2448	0.01	118.303	0.000	0.000
4895	2016.01.08 03:27	close	2448	0.01	118.404	0.000	0.000	0.75	21953.55
4896	2016.01.08 03:27	buy	2449	0.01	118.407	0.000	0.000
4897	2016.01.08 03:30	close	2449	0.01	118.511	0.000	0.000	0.78	21954.33
4898	2016.01.08 03:30	buy	2450	0.01	118.514	0.000	0.000
4899	2016.01.08 03:35	buy	2451	0.02	118.313	0.000	0.000
4900	2016.01.08 03:46	buy	2452	0.03	118.102	0.000	0.000
4901	2016.01.08 04:00	close	2452	0.03	118.295	0.000	0.000	4.59	21958.92
4902	2016.01.08 04:00	close	2451	0.02	118.295	0.000	0.000	-0.50	21958.42
4903	2016.01.08 04:00	close	2450	0.01	118.295	0.000	0.000	-1.95	21956.47
4904	2016.01.08 04:00	buy	2453	0.01	118.298	0.000	0.000
4905	2016.01.08 07:00	close	2453	0.01	118.410	0.000	0.000	0.85	21957.32
4906	2016.01.08 07:00	buy	2454	0.01	118.413	0.000	0.000
4907	2016.01.08 08:43	close	2454	0.01	118.516	0.000	0.000	0.77	21958.09
4908	2016.01.08 08:43	buy	2455	0.01	118.519	0.000	0.000
4909	2016.01.08 09:04	sell	2456	0.02	118.480	0.000	0.000
4910	2016.01.08 10:13	buy	2457	0.02	118.223	0.000	0.000
4911	2016.01.08 10:53	close	2457	0.02	118.419	0.000	0.000	3.11	21961.20
4912	2016.01.08 10:53	close	2455	0.01	118.419	0.000	0.000	-0.94	21960.26
4913	2016.01.08 10:53	buy	2458	0.01	118.422	0.000	0.000
4914	2016.01.08 15:30	close	2458	0.01	118.567	0.000	0.000	1.12	21961.38
4915	2016.01.08 15:30	buy	2459	0.01	118.570	0.000	0.000
4916	2016.01.08 15:30	close	2459	0.01	118.704	0.000	0.000	1.03	21962.41
4917	2016.01.08 15:30	buy	2460	0.01	118.707	0.000	0.000
4918	2016.01.08 15:30	close	2460	0.01	118.840	0.000	0.000	1.02	21963.43
4919	2016.01.08 15:30	buy	2461	0.01	118.843	0.000	0.000
4920	2016.01.08 15:30	buy	2462	0.02	118.543	0.000	0.000
4921	2016.01.08 15:32	close	2462	0.02	118.740	0.000	0.000	3.12	21966.55
4922	2016.01.08 15:32	close	2461	0.01	118.740	0.000	0.000	-0.97	21965.58
4923	2016.01.08 15:32	buy	2463	0.01	118.743	0.000	0.000
4924	2016.01.08 15:37	buy	2464	0.02	118.540	0.000	0.000
4925	2016.01.08 15:54	buy	2465	0.03	118.283	0.000	0.000
4926	2016.01.08 16:05	close	2456	0.02	118.023	0.000	0.000	7.54	21973.12
4927	2016.01.08 16:05	close	2444	0.01	118.023	0.000	0.000	-4.36	21968.76
4928	2016.01.08 16:05	buy	2466	0.05	118.023	0.000	0.000
4929	2016.01.08 16:05	sell	2467	0.01	118.020	0.000	0.000
4930	2016.01.08 17:12	close	2467	0.01	117.910	0.000	0.000	0.83	21969.59
4931	2016.01.08 17:12	sell	2468	0.01	117.907	0.000	0.000
4932	2016.01.08 17:18	buy	2469	0.08	117.821	0.000	0.000
4933	2016.01.08 17:18	close	2468	0.01	117.803	0.000	0.000	0.78	21970.37
4934	2016.01.08 17:18	sell	2470	0.01	117.800	0.000	0.000
4935	2016.01.08 17:59	close	2470	0.01	117.683	0.000	0.000	0.89	21971.26
4936	2016.01.08 17:59	sell	2471	0.01	117.680	0.000	0.000
4937	2016.01.08 18:26	close	2471	0.01	117.563	0.000	0.000	0.90	21972.16
4938	2016.01.08 18:26	sell	2472	0.01	117.560	0.000	0.000
4939	2016.01.08 18:35	close	2472	0.01	117.453	0.000	0.000	0.81	21972.97
4940	2016.01.08 18:35	sell	2473	0.01	117.450	0.000	0.000
4941	2016.01.08 18:40	buy	2474	0.13	117.583	0.000	0.000
4942	2016.01.08 19:19	close	2474	0.13	117.887	0.000	0.000	32.22	22005.19
4943	2016.01.08 19:19	close	2469	0.08	117.887	0.000	0.000	3.68	22008.87
4944	2016.01.08 19:19	close	2466	0.05	117.887	0.000	0.000	-6.27	22002.60
4945	2016.01.08 19:19	close	2465	0.03	117.887	0.000	0.000	-10.38	21992.22
4946	2016.01.08 19:19	close	2464	0.02	117.887	0.000	0.000	-11.28	21980.94
4947	2016.01.08 19:19	close	2463	0.01	117.887	0.000	0.000	-7.36	21973.58
4948	2016.01.08 19:19	buy	2475	0.01	117.890	0.000	0.000
4949	2016.01.08 23:46	close	2473	0.01	117.343	0.000	0.000	0.81	21974.39
4950	2016.01.08 23:46	sell	2476	0.01	117.340	0.000	0.000
4951	2016.01.08 23:47	buy	2477	0.02	117.373	0.000	0.000
4952	2016.01.08 23:58	close	2476	0.01	117.238	0.000	0.000	0.77	21975.16
4953	2016.01.08 23:58	sell	2478	0.01	117.235	0.000	0.000
4954	2016.01.11 00:01	close	2478	0.01	117.103	0.000	0.000	0.93	21976.09
4955	2016.01.11 00:01	buy	2479	0.03	117.103	0.000	0.000
4956	2016.01.11 00:01	sell	2480	0.01	117.100	0.000	0.000
4957	2016.01.11 00:09	close	2480	0.01	116.993	0.000	0.000	0.81	21976.90
4958	2016.01.11 00:09	sell	2481	0.01	116.990	0.000	0.000
4959	2016.01.11 00:15	close	2481	0.01	116.863	0.000	0.000	0.99	21977.89
4960	2016.01.11 00:15	sell	2482	0.01	116.860	0.000	0.000
4961	2016.01.11 00:17	close	2482	0.01	116.751	0.000	0.000	0.83	21978.72
4962	2016.01.11 00:17	sell	2483	0.01	116.748	0.000	0.000
4963	2016.01.11 00:22	buy	2484	0.05	116.713	0.000	0.000
4964	2016.01.11 01:35	close	2484	0.05	117.072	0.000	0.000	14.83	21993.55
4965	2016.01.11 01:35	close	2479	0.03	117.072	0.000	0.000	-1.09	21992.46
4966	2016.01.11 01:35	close	2477	0.02	117.072	0.000	0.000	-5.29	21987.17
4967	2016.01.11 01:35	close	2475	0.01	117.072	0.000	0.000	-7.06	21980.11
4968	2016.01.11 01:35	buy	2485	0.01	117.075	0.000	0.000
4969	2016.01.11 02:01	close	2485	0.01	117.180	0.000	0.000	0.80	21980.91
4970	2016.01.11 02:01	buy	2486	0.01	117.183	0.000	0.000
4971	2016.01.11 03:19	close	2486	0.01	117.301	0.000	0.000	0.91	21981.82
4972	2016.01.11 03:19	buy	2487	0.01	117.304	0.000	0.000
4973	2016.01.11 03:35	buy	2488	0.02	117.013	0.000	0.000
4974	2016.01.11 03:57	close	2488	0.02	117.199	0.000	0.000	2.97	21984.79
4975	2016.01.11 03:57	close	2487	0.01	117.199	0.000	0.000	-1.00	21983.79
4976	2016.01.11 03:57	buy	2489	0.01	117.202	0.000	0.000
4977	2016.01.11 04:08	close	2489	0.01	117.310	0.000	0.000	0.82	21984.61
4978	2016.01.11 04:08	buy	2490	0.01	117.313	0.000	0.000
4979	2016.01.11 05:55	close	2490	0.01	117.414	0.000	0.000	0.76	21985.37
4980	2016.01.11 05:55	buy	2491	0.01	117.417	0.000	0.000
4981	2016.01.11 10:05	close	2491	0.01	117.520	0.000	0.000	0.78	21986.15
4982	2016.01.11 10:05	buy	2492	0.01	117.523	0.000	0.000
4983	2016.01.11 10:10	close	2492	0.01	117.630	0.000	0.000	0.81	21986.96
4984	2016.01.11 10:10	buy	2493	0.01	117.633	0.000	0.000
4985	2016.01.11 10:48	close	2493	0.01	117.747	0.000	0.000	0.87	21987.83
4986	2016.01.11 10:48	buy	2494	0.01	117.750	0.000	0.000
4987	2016.01.11 10:52	close	2494	0.01	117.856	0.000	0.000	0.80	21988.63
4988	2016.01.11 10:52	buy	2495	0.01	117.859	0.000	0.000
4989	2016.01.11 15:37	close	2495	0.01	117.960	0.000	0.000	0.76	21989.39
4990	2016.01.11 15:37	buy	2496	0.01	117.963	0.000	0.000
4991	2016.01.11 17:41	buy	2497	0.02	117.593	0.000	0.000
4992	2016.01.12 00:09	close	2497	0.02	117.806	0.000	0.000	3.47	21992.86
4993	2016.01.12 00:09	close	2496	0.01	117.806	0.000	0.000	-1.40	21991.46
4994	2016.01.12 00:09	buy	2498	0.01	117.809	0.000	0.000
4995	2016.01.12 03:02	close	2498	0.01	117.920	0.000	0.000	0.84	21992.30
4996	2016.01.12 03:02	buy	2499	0.01	117.923	0.000	0.000
4997	2016.01.12 03:16	close	2499	0.01	118.030	0.000	0.000	0.81	21993.11
4998	2016.01.12 03:16	buy	2500	0.01	118.033	0.000	0.000
4999	2016.01.12 03:18	buy	2501	0.02	117.813	0.000	0.000
5000	2016.01.12 03:20	sell	2502	0.02	117.780	0.000	0.000
5001	2016.01.12 05:36	buy	2503	0.03	117.573	0.000	0.000
5002	2016.01.12 08:10	close	2502	0.02	117.343	0.000	0.000	7.25	22000.36
5003	2016.01.12 08:10	close	2483	0.01	117.343	0.000	0.000	-5.27	21995.08
5004	2016.01.12 08:10	sell	2504	0.01	117.340	0.000	0.000
5005	2016.01.12 08:44	close	2504	0.01	117.223	0.000	0.000	0.90	21995.98
5006	2016.01.12 08:44	sell	2505	0.01	117.220	0.000	0.000
5007	2016.01.12 08:48	buy	2506	0.05	117.293	0.000	0.000
5008	2016.01.12 10:49	sell	2507	0.02	117.470	0.000	0.000
5009	2016.01.12 11:12	close	2506	0.05	117.567	0.000	0.000	11.15	22007.13
5010	2016.01.12 11:12	close	2503	0.03	117.567	0.000	0.000	-0.45	22006.68
5011	2016.01.12 11:12	close	2501	0.02	117.567	0.000	0.000	-4.38	22002.30
5012	2016.01.12 11:12	close	2500	0.01	117.567	0.000	0.000	-4.06	21998.24
5013	2016.01.12 11:12	buy	2508	0.01	117.570	0.000	0.000
5014	2016.01.12 11:16	close	2508	0.01	117.670	0.000	0.000	0.75	21998.99
5015	2016.01.12 11:16	buy	2509	0.01	117.673	0.000	0.000
5016	2016.01.12 11:27	close	2509	0.01	117.780	0.000	0.000	0.81	21999.80
5017	2016.01.12 11:27	buy	2510	0.01	117.783	0.000	0.000
5018	2016.01.12 14:53	close	2510	0.01	117.890	0.000	0.000	0.81	22000.61
5019	2016.01.12 14:53	buy	2511	0.01	117.893	0.000	0.000
5020	2016.01.12 16:33	buy	2512	0.02	117.682	0.000	0.000
5021	2016.01.12 16:43	close	2512	0.02	117.840	0.000	0.000	2.48	22003.09
5022	2016.01.12 16:43	close	2511	0.01	117.840	0.000	0.000	-0.55	22002.54
5023	2016.01.12 16:43	buy	2513	0.01	117.843	0.000	0.000
5024	2016.01.12 17:41	close	2513	0.01	117.950	0.000	0.000	0.81	22003.35
5025	2016.01.12 17:41	buy	2514	0.01	117.953	0.000	0.000
5026	2016.01.12 17:55	close	2514	0.01	118.070	0.000	0.000	0.89	22004.24
5027	2016.01.12 17:55	buy	2515	0.01	118.073	0.000	0.000
5028	2016.01.13 03:00	buy	2516	0.02	117.843	0.000	0.000
5029	2016.01.13 03:16	sell	2517	0.03	117.960	0.000	0.000
5030	2016.01.13 03:16	close	2516	0.02	118.010	0.000	0.000	2.63	22006.87
5031	2016.01.13 03:16	close	2515	0.01	118.010	0.000	0.000	-0.60	22006.27
5032	2016.01.13 03:16	buy	2518	0.01	118.013	0.000	0.000
5033	2016.01.13 03:22	close	2518	0.01	118.120	0.000	0.000	0.81	22007.08
5034	2016.01.13 03:22	buy	2519	0.01	118.123	0.000	0.000
5035	2016.01.13 04:02	close	2519	0.01	118.230	0.000	0.000	0.81	22007.89
5036	2016.01.13 04:02	buy	2520	0.01	118.233	0.000	0.000
5037	2016.01.13 04:44	close	2520	0.01	118.334	0.000	0.000	0.75	22008.64
5038	2016.01.13 04:44	buy	2521	0.01	118.337	0.000	0.000
5039	2016.01.13 16:04	buy	2522	0.02	118.134	0.000	0.000
5040	2016.01.13 17:23	close	2522	0.02	118.297	0.000	0.000	2.56	22011.20
5041	2016.01.13 17:23	close	2521	0.01	118.297	0.000	0.000	-0.44	22010.76
5042	2016.01.13 17:23	buy	2523	0.01	118.300	0.000	0.000
5043	2016.01.14 00:06	close	2517	0.03	117.626	0.000	0.000	7.30	22018.06
5044	2016.01.14 00:06	close	2507	0.02	117.626	0.000	0.000	-3.67	22014.39
5045	2016.01.14 00:06	close	2505	0.01	117.626	0.000	0.000	-3.96	22010.43
5046	2016.01.14 00:06	sell	2524	0.01	117.623	0.000	0.000
5047	2016.01.14 01:23	close	2524	0.01	117.523	0.000	0.000	0.75	22011.18
5048	2016.01.14 01:23	sell	2525	0.01	117.520	0.000	0.000
5049	2016.01.14 01:40	close	2525	0.01	117.413	0.000	0.000	0.81	22011.99
5050	2016.01.14 01:40	sell	2526	0.01	117.410	0.000	0.000
5051	2016.01.14 02:20	close	2526	0.01	117.303	0.000	0.000	0.81	22012.80
5052	2016.01.14 02:20	sell	2527	0.01	117.300	0.000	0.000
5053	2016.01.14 03:17	buy	2528	0.02	117.423	0.000	0.000
5054	2016.01.14 08:37	close	2528	0.02	117.805	0.000	0.000	6.29	22019.09
5055	2016.01.14 08:37	close	2523	0.01	117.805	0.000	0.000	-4.22	22014.87
5056	2016.01.14 08:37	buy	2529	0.01	117.808	0.000	0.000
5057	2016.01.14 08:49	close	2529	0.01	117.910	0.000	0.000	0.77	22015.64
5058	2016.01.14 08:49	buy	2530	0.01	117.913	0.000	0.000
5059	2016.01.14 09:19	close	2530	0.01	118.030	0.000	0.000	0.89	22016.53
5060	2016.01.14 09:19	buy	2531	0.01	118.033	0.000	0.000
5061	2016.01.14 09:32	close	2531	0.01	118.155	0.000	0.000	0.93	22017.46
5062	2016.01.14 09:32	buy	2532	0.01	118.158	0.000	0.000
5063	2016.01.14 13:43	buy	2533	0.02	117.593	0.000	0.000
5064	2016.01.14 14:56	close	2533	0.02	117.870	0.000	0.000	4.50	22021.96
5065	2016.01.14 14:56	close	2532	0.01	117.870	0.000	0.000	-2.54	22019.42
5066	2016.01.14 14:56	buy	2534	0.01	117.873	0.000	0.000
5067	2016.01.14 17:01	buy	2535	0.02	117.493	0.000	0.000
5068	2016.01.14 17:20	close	2535	0.02	117.710	0.000	0.000	3.49	22022.91
5069	2016.01.14 17:20	close	2534	0.01	117.710	0.000	0.000	-1.48	22021.43
5070	2016.01.14 17:20	buy	2536	0.01	117.713	0.000	0.000
5071	2016.01.14 17:31	close	2536	0.01	117.833	0.000	0.000	0.92	22022.35
5072	2016.01.14 17:31	buy	2537	0.01	117.836	0.000	0.000
5073	2016.01.14 17:35	close	2537	0.01	117.941	0.000	0.000	0.79	22023.14
5074	2016.01.14 17:35	buy	2538	0.01	117.944	0.000	0.000
5075	2016.01.14 17:44	close	2538	0.01	118.053	0.000	0.000	0.82	22023.96
5076	2016.01.14 17:44	buy	2539	0.01	118.056	0.000	0.000
5077	2016.01.14 17:53	close	2539	0.01	118.170	0.000	0.000	0.86	22024.82
5078	2016.01.14 17:53	buy	2540	0.01	118.173	0.000	0.000
5079	2016.01.14 18:24	buy	2541	0.02	117.963	0.000	0.000
5080	2016.01.14 19:02	close	2541	0.02	118.120	0.000	0.000	2.46	22027.28
5081	2016.01.14 19:02	close	2540	0.01	118.120	0.000	0.000	-0.55	22026.73
5082	2016.01.14 19:02	buy	2542	0.01	118.123	0.000	0.000
5083	2016.01.14 19:41	close	2542	0.01	118.228	0.000	0.000	0.79	22027.52
5084	2016.01.14 19:41	buy	2543	0.01	118.231	0.000	0.000
5085	2016.01.15 03:33	buy	2544	0.02	117.943	0.000	0.000
5086	2016.01.15 06:28	buy	2545	0.03	117.593	0.000	0.000
5087	2016.01.15 08:00	close	2545	0.03	117.869	0.000	0.000	6.72	22034.24
5088	2016.01.15 08:00	close	2544	0.02	117.869	0.000	0.000	-1.46	22032.78
5089	2016.01.15 08:00	close	2543	0.01	117.869	0.000	0.000	-3.14	22029.64
5090	2016.01.15 08:00	buy	2546	0.01	117.872	0.000	0.000
5091	2016.01.15 11:03	buy	2547	0.02	117.403	0.000	0.000
5092	2016.01.15 15:10	close	2527	0.01	117.198	0.000	0.000	0.67	22030.31
5093	2016.01.15 15:10	sell	2548	0.01	117.195	0.000	0.000
5094	2016.01.15 15:10	close	2548	0.01	117.083	0.000	0.000	0.86	22031.17
5095	2016.01.15 15:10	sell	2549	0.01	117.080	0.000	0.000
5096	2016.01.15 15:15	buy	2550	0.03	117.093	0.000	0.000
5097	2016.01.15 15:18	close	2549	0.01	116.953	0.000	0.000	0.99	22032.16
5098	2016.01.15 15:18	sell	2551	0.01	116.950	0.000	0.000
5099	2016.01.15 15:30	close	2551	0.01	116.842	0.000	0.000	0.82	22032.98
5100	2016.01.15 15:30	sell	2552	0.01	116.839	0.000	0.000
5101	2016.01.15 15:31	close	2552	0.01	116.725	0.000	0.000	0.88	22033.86
5102	2016.01.15 15:31	sell	2553	0.01	116.722	0.000	0.000
5103	2016.01.15 15:33	buy	2554	0.05	116.773	0.000	0.000
5104	2016.01.15 15:39	close	2553	0.01	116.622	0.000	0.000	0.76	22034.62
5105	2016.01.15 15:39	sell	2555	0.01	116.619	0.000	0.000
5106	2016.01.15 16:37	close	2554	0.05	117.102	0.000	0.000	13.55	22048.17
5107	2016.01.15 16:37	close	2550	0.03	117.102	0.000	0.000	-0.07	22048.10
5108	2016.01.15 16:37	close	2547	0.02	117.102	0.000	0.000	-5.34	22042.76
5109	2016.01.15 16:37	close	2546	0.01	117.102	0.000	0.000	-6.68	22036.08
5110	2016.01.15 16:37	buy	2556	0.01	117.105	0.000	0.000
5111	2016.01.15 16:42	sell	2557	0.02	117.020	0.000	0.000
5112	2016.01.15 18:01	close	2557	0.02	116.773	0.000	0.000	4.03	22040.11
5113	2016.01.15 18:01	close	2555	0.01	116.773	0.000	0.000	-1.42	22038.69
5114	2016.01.15 18:01	sell	2558	0.01	116.770	0.000	0.000
5115	2016.01.15 18:03	buy	2559	0.02	116.803	0.000	0.000
5116	2016.01.15 19:16	close	2558	0.01	116.655	0.000	0.000	0.89	22039.58
5117	2016.01.15 19:16	sell	2560	0.01	116.652	0.000	0.000
5118	2016.01.15 19:25	close	2560	0.01	116.543	0.000	0.000	0.84	22040.42
5119	2016.01.15 19:25	sell	2561	0.01	116.540	0.000	0.000
5120	2016.01.15 19:40	buy	2562	0.03	116.563	0.000	0.000
5121	2016.01.15 19:57	close	2562	0.03	116.780	0.000	0.000	5.27	22045.69
5122	2016.01.15 19:57	close	2559	0.02	116.780	0.000	0.000	-0.59	22045.10
5123	2016.01.15 19:57	close	2556	0.01	116.780	0.000	0.000	-2.88	22042.22
5124	2016.01.15 19:57	buy	2563	0.01	116.783	0.000	0.000
5125	2016.01.15 21:40	close	2563	0.01	116.889	0.000	0.000	0.81	22043.03
5126	2016.01.15 21:40	buy	2564	0.01	116.892	0.000	0.000
5127	2016.01.15 21:54	close	2564	0.01	116.996	0.000	0.000	0.79	22043.82
5128	2016.01.15 21:54	buy	2565	0.01	116.999	0.000	0.000
5129	2016.01.18 01:32	sell	2566	0.02	116.960	0.000	0.000
5130	2016.01.18 02:08	close	2565	0.01	117.100	0.000	0.000	0.79	22044.60
5131	2016.01.18 02:08	buy	2567	0.01	117.103	0.000	0.000
5132	2016.01.18 03:10	close	2567	0.01	117.203	0.000	0.000	0.75	22045.35
5133	2016.01.18 03:10	buy	2568	0.01	117.206	0.000	0.000
5134	2016.01.18 03:18	close	2568	0.01	117.310	0.000	0.000	0.79	22046.14
5135	2016.01.18 03:18	buy	2569	0.01	117.313	0.000	0.000
5136	2016.01.18 10:29	close	2569	0.01	117.413	0.000	0.000	0.75	22046.89
5137	2016.01.18 10:29	buy	2570	0.01	117.416	0.000	0.000
5138	2016.01.19 02:19	close	2570	0.01	117.518	0.000	0.000	0.80	22047.69
5139	2016.01.19 02:19	buy	2571	0.01	117.521	0.000	0.000
5140	2016.01.19 02:45	close	2571	0.01	117.625	0.000	0.000	0.78	22048.47
5141	2016.01.19 02:45	buy	2572	0.01	117.628	0.000	0.000
5142	2016.01.19 03:24	sell	2573	0.03	117.590	0.000	0.000
5143	2016.01.19 04:35	buy	2574	0.02	117.333	0.000	0.000
5144	2016.01.19 05:51	close	2574	0.02	117.527	0.000	0.000	3.10	22051.57
5145	2016.01.19 05:51	close	2572	0.01	117.527	0.000	0.000	-0.96	22050.61
5146	2016.01.19 05:51	buy	2575	0.01	117.530	0.000	0.000
5147	2016.01.19 06:15	close	2575	0.01	117.640	0.000	0.000	0.84	22051.45
5148	2016.01.19 06:15	buy	2576	0.01	117.643	0.000	0.000
5149	2016.01.19 07:28	close	2576	0.01	117.749	0.000	0.000	0.80	22052.25
5150	2016.01.19 07:28	buy	2577	0.01	117.752	0.000	0.000
5151	2016.01.19 08:53	close	2577	0.01	117.859	0.000	0.000	0.81	22053.06
5152	2016.01.19 08:53	buy	2578	0.01	117.862	0.000	0.000
5153	2016.01.19 09:07	close	2578	0.01	117.965	0.000	0.000	0.77	22053.83
5154	2016.01.19 09:07	buy	2579	0.01	117.968	0.000	0.000
5155	2016.01.19 13:18	close	2579	0.01	118.072	0.000	0.000	0.78	22054.61
5156	2016.01.19 13:18	buy	2580	0.01	118.075	0.000	0.000
5157	2016.01.19 16:48	buy	2581	0.02	117.663	0.000	0.000
5158	2016.01.19 17:30	close	2581	0.02	117.897	0.000	0.000	3.77	22058.38
5159	2016.01.19 17:30	close	2580	0.01	117.897	0.000	0.000	-1.61	22056.77
5160	2016.01.19 17:30	buy	2582	0.01	117.900	0.000	0.000
5161	2016.01.20 05:11	close	2573	0.03	117.158	0.000	0.000	10.45	22067.22
5162	2016.01.20 05:11	close	2566	0.02	117.158	0.000	0.000	-3.99	22063.23
5163	2016.01.20 05:11	close	2561	0.01	117.158	0.000	0.000	-5.68	22057.56
5164	2016.01.20 05:11	sell	2583	0.01	117.155	0.000	0.000
5165	2016.01.20 05:46	close	2583	0.01	117.043	0.000	0.000	0.86	22058.42
5166	2016.01.20 05:46	sell	2584	0.01	117.040	0.000	0.000
5167	2016.01.20 05:50	close	2584	0.01	116.933	0.000	0.000	0.82	22059.24
5168	2016.01.20 05:50	sell	2585	0.01	116.930	0.000	0.000
5169	2016.01.20 07:35	close	2585	0.01	116.827	0.000	0.000	0.78	22060.02
5170	2016.01.20 07:35	sell	2586	0.01	116.824	0.000	0.000
5171	2016.01.20 08:08	close	2586	0.01	116.713	0.000	0.000	0.85	22060.87
5172	2016.01.20 08:08	sell	2587	0.01	116.710	0.000	0.000
5173	2016.01.20 08:27	buy	2588	0.02	116.683	0.000	0.000
5174	2016.01.20 08:48	close	2587	0.01	116.603	0.000	0.000	0.82	22061.69
5175	2016.01.20 08:48	sell	2589	0.01	116.600	0.000	0.000
5176	2016.01.20 09:09	close	2589	0.01	116.470	0.000	0.000	1.02	22062.71
5177	2016.01.20 09:09	sell	2590	0.01	116.467	0.000	0.000
5178	2016.01.20 09:34	sell	2591	0.02	116.740	0.000	0.000
5179	2016.01.20 10:18	close	2591	0.02	116.563	0.000	0.000	2.84	22065.55
5180	2016.01.20 10:18	close	2590	0.01	116.563	0.000	0.000	-0.92	22064.63
5181	2016.01.20 10:18	sell	2592	0.01	116.560	0.000	0.000
5182	2016.01.20 10:21	close	2592	0.01	116.459	0.000	0.000	0.77	22065.40
5183	2016.01.20 10:21	sell	2593	0.01	116.456	0.000	0.000
5184	2016.01.20 10:21	close	2593	0.01	116.313	0.000	0.000	1.13	22066.53
5185	2016.01.20 10:21	sell	2594	0.01	116.310	0.000	0.000
5186	2016.01.20 10:22	buy	2595	0.03	116.323	0.000	0.000
5187	2016.01.20 10:22	close	2594	0.01	116.193	0.000	0.000	0.91	22067.44
5188	2016.01.20 10:22	sell	2596	0.01	116.190	0.000	0.000
5189	2016.01.20 10:46	close	2596	0.01	116.043	0.000	0.000	1.17	22068.61
5190	2016.01.20 10:46	sell	2597	0.01	116.040	0.000	0.000
5191	2016.01.20 10:48	buy	2598	0.05	116.093	0.000	0.000
5192	2016.01.20 11:41	close	2598	0.05	116.665	0.000	0.000	24.01	22092.62
5193	2016.01.20 11:41	close	2595	0.03	116.665	0.000	0.000	8.49	22101.11
5194	2016.01.20 11:41	close	2588	0.02	116.665	0.000	0.000	-0.51	22100.60
5195	2016.01.20 11:41	close	2582	0.01	116.665	0.000	0.000	-10.66	22089.93
5196	2016.01.20 11:41	buy	2599	0.01	116.668	0.000	0.000
5197	2016.01.20 11:41	close	2599	0.01	116.813	0.000	0.000	1.14	22091.07
5198	2016.01.20 11:41	buy	2600	0.01	116.816	0.000	0.000
5199	2016.01.20 11:41	close	2600	0.01	116.960	0.000	0.000	1.13	22092.20
5200	2016.01.20 11:41	buy	2601	0.01	116.963	0.000	0.000
5201	2016.01.20 11:43	buy	2602	0.02	116.653	0.000	0.000
5202	2016.01.20 15:55	close	2602	0.02	116.854	0.000	0.000	3.24	22095.44
5203	2016.01.20 15:55	close	2601	0.01	116.854	0.000	0.000	-1.03	22094.41
5204	2016.01.20 15:55	buy	2603	0.01	116.857	0.000	0.000
5205	2016.01.20 16:48	buy	2604	0.02	116.643	0.000	0.000
5206	2016.01.20 17:19	buy	2605	0.03	116.433	0.000	0.000
5207	2016.01.20 17:25	close	2605	0.03	116.620	0.000	0.000	4.51	22098.92
5208	2016.01.20 17:25	close	2604	0.02	116.620	0.000	0.000	-0.59	22098.33
5209	2016.01.20 17:25	close	2603	0.01	116.620	0.000	0.000	-2.13	22096.20
5210	2016.01.20 17:25	buy	2606	0.01	116.623	0.000	0.000
5211	2016.01.20 21:10	close	2606	0.01	116.730	0.000	0.000	0.82	22097.02
5212	2016.01.20 21:10	buy	2607	0.01	116.733	0.000	0.000
5213	2016.01.20 21:53	close	2607	0.01	116.840	0.000	0.000	0.82	22097.84
5214	2016.01.20 21:53	buy	2608	0.01	116.843	0.000	0.000
5215	2016.01.20 22:17	close	2608	0.01	116.950	0.000	0.000	0.81	22098.65
5216	2016.01.20 22:17	buy	2609	0.01	116.953	0.000	0.000
5217	2016.01.21 01:32	close	2609	0.01	117.073	0.000	0.000	1.01	22099.66
5218	2016.01.21 01:32	buy	2610	0.01	117.076	0.000	0.000
5219	2016.01.21 01:58	close	2610	0.01	117.190	0.000	0.000	0.87	22100.53
5220	2016.01.21 01:58	buy	2611	0.01	117.193	0.000	0.000
5221	2016.01.21 02:05	close	2611	0.01	117.304	0.000	0.000	0.85	22101.38
5222	2016.01.21 02:05	buy	2612	0.01	117.307	0.000	0.000
5223	2016.01.21 02:46	close	2612	0.01	117.420	0.000	0.000	0.86	22102.24
5224	2016.01.21 02:46	buy	2613	0.01	117.423	0.000	0.000
5225	2016.01.21 08:54	buy	2614	0.02	116.703	0.000	0.000
5226	2016.01.21 10:13	close	2614	0.02	117.045	0.000	0.000	5.64	22107.88
5227	2016.01.21 10:13	close	2613	0.01	117.045	0.000	0.000	-3.33	22104.55
5228	2016.01.21 10:13	buy	2615	0.01	117.048	0.000	0.000
5229	2016.01.21 10:19	close	2615	0.01	117.160	0.000	0.000	0.86	22105.41
5230	2016.01.21 10:19	buy	2616	0.01	117.163	0.000	0.000
5231	2016.01.21 10:36	sell	2617	0.02	116.970	0.000	0.000
5232	2016.01.21 13:21	buy	2618	0.02	116.883	0.000	0.000
5233	2016.01.21 15:16	close	2618	0.02	117.070	0.000	0.000	2.99	22108.40
5234	2016.01.21 15:16	close	2616	0.01	117.070	0.000	0.000	-0.89	22107.51
5235	2016.01.21 15:16	buy	2619	0.01	117.073	0.000	0.000
5236	2016.01.21 15:31	close	2619	0.01	117.190	0.000	0.000	0.90	22108.41
5237	2016.01.21 15:31	buy	2620	0.01	117.193	0.000	0.000
5238	2016.01.21 15:34	close	2620	0.01	117.310	0.000	0.000	0.90	22109.31
5239	2016.01.21 15:34	buy	2621	0.01	117.313	0.000	0.000
5240	2016.01.21 15:37	close	2621	0.01	117.424	0.000	0.000	0.85	22110.16
5241	2016.01.21 15:37	buy	2622	0.01	117.427	0.000	0.000
5242	2016.01.21 15:49	buy	2623	0.02	117.223	0.000	0.000
5243	2016.01.21 15:59	buy	2624	0.03	117.003	0.000	0.000
5244	2016.01.21 16:21	close	2624	0.03	117.200	0.000	0.000	4.74	22114.90
5245	2016.01.21 16:21	close	2623	0.02	117.200	0.000	0.000	-0.59	22114.31
5246	2016.01.21 16:21	close	2622	0.01	117.200	0.000	0.000	-2.04	22112.27
5247	2016.01.21 16:21	buy	2625	0.01	117.203	0.000	0.000
5248	2016.01.21 17:35	close	2625	0.01	117.315	0.000	0.000	0.85	22113.12
5249	2016.01.21 17:35	buy	2626	0.01	117.318	0.000	0.000
5250	2016.01.21 17:36	sell	2627	0.03	117.260	0.000	0.000
5251	2016.01.21 17:44	close	2626	0.01	117.420	0.000	0.000	0.77	22113.89
5252	2016.01.21 17:44	buy	2628	0.01	117.423	0.000	0.000
5253	2016.01.21 18:17	close	2628	0.01	117.530	0.000	0.000	0.81	22114.70
5254	2016.01.21 18:17	buy	2629	0.01	117.533	0.000	0.000
5255	2016.01.21 18:19	close	2629	0.01	117.645	0.000	0.000	0.85	22115.55
5256	2016.01.21 18:19	buy	2630	0.01	117.648	0.000	0.000
5257	2016.01.21 18:21	close	2630	0.01	117.750	0.000	0.000	0.77	22116.32
5258	2016.01.21 18:21	buy	2631	0.01	117.753	0.000	0.000
5259	2016.01.21 18:48	sell	2632	0.05	117.640	0.000	0.000
5260	2016.01.21 21:41	buy	2633	0.02	117.423	0.000	0.000
5261	2016.01.21 23:01	close	2633	0.02	117.652	0.000	0.000	3.69	22120.01
5262	2016.01.21 23:01	close	2631	0.01	117.652	0.000	0.000	-0.96	22119.05
5263	2016.01.21 23:01	buy	2634	0.01	117.655	0.000	0.000
5264	2016.01.21 23:02	close	2634	0.01	117.780	0.000	0.000	0.96	22120.01
5265	2016.01.21 23:02	buy	2635	0.01	117.783	0.000	0.000
5266	2016.01.22 01:30	close	2635	0.01	117.889	0.000	0.000	0.83	22120.84
5267	2016.01.22 01:30	buy	2636	0.01	117.892	0.000	0.000
5268	2016.01.22 06:15	sell	2637	0.08	117.845	0.000	0.000
5269	2016.01.22 07:06	close	2636	0.01	118.006	0.000	0.000	0.87	22121.71
5270	2016.01.22 07:06	buy	2638	0.01	118.009	0.000	0.000
5271	2016.01.22 07:55	close	2638	0.01	118.110	0.000	0.000	0.76	22122.47
5272	2016.01.22 07:55	buy	2639	0.01	118.113	0.000	0.000
5273	2016.01.22 10:55	close	2639	0.01	118.230	0.000	0.000	0.89	22123.36
5274	2016.01.22 10:55	buy	2640	0.01	118.233	0.000	0.000
5275	2016.01.22 14:57	sell	2641	0.13	118.230	0.000	0.000
5276	2016.01.22 15:55	buy	2642	0.02	118.021	0.000	0.000
5277	2016.01.22 16:13	close	2642	0.02	118.190	0.000	0.000	2.66	22126.02
5278	2016.01.22 16:13	close	2640	0.01	118.190	0.000	0.000	-0.46	22125.56
5279	2016.01.22 16:13	buy	2643	0.01	118.193	0.000	0.000
5280	2016.01.22 16:20	close	2643	0.01	118.300	0.000	0.000	0.80	22126.36
5281	2016.01.22 16:20	buy	2644	0.01	118.303	0.000	0.000
5282	2016.01.22 16:22	close	2644	0.01	118.430	0.000	0.000	0.97	22127.33
5283	2016.01.22 16:22	buy	2645	0.01	118.433	0.000	0.000
5284	2016.01.22 17:00	close	2645	0.01	118.550	0.000	0.000	0.89	22128.22
5285	2016.01.22 17:00	buy	2646	0.01	118.553	0.000	0.000
5286	2016.01.22 20:13	sell	2647	0.21	118.560	0.000	0.000
5287	2016.01.22 20:18	close	2646	0.01	118.656	0.000	0.000	0.77	22128.99
5288	2016.01.22 20:18	buy	2648	0.01	118.659	0.000	0.000
5289	2016.01.22 20:54	close	2648	0.01	118.760	0.000	0.000	0.75	22129.74
5290	2016.01.22 20:54	buy	2649	0.01	118.763	0.000	0.000
5291	2016.01.22 22:54	close	2649	0.01	118.866	0.000	0.000	0.77	22130.51
5292	2016.01.22 22:54	buy	2650	0.01	118.869	0.000	0.000
5293	2016.01.25 03:20	buy	2651	0.02	118.513	0.000	0.000
5294	2016.01.25 03:57	close	2651	0.02	118.720	0.000	0.000	3.29	22133.80
5295	2016.01.25 03:57	close	2650	0.01	118.720	0.000	0.000	-1.33	22132.46
5296	2016.01.25 03:57	buy	2652	0.01	118.723	0.000	0.000
5297	2016.01.25 04:17	close	2652	0.01	118.830	0.000	0.000	0.80	22133.26
5298	2016.01.25 04:17	buy	2653	0.01	118.833	0.000	0.000
5299	2016.01.25 09:42	buy	2654	0.02	118.533	0.000	0.000
5300	2016.01.25 11:04	buy	2655	0.03	118.173	0.000	0.000
5301	2016.01.25 11:41	close	2655	0.03	118.447	0.000	0.000	6.64	22139.90
5302	2016.01.25 11:41	close	2654	0.02	118.447	0.000	0.000	-1.65	22138.25
5303	2016.01.25 11:41	close	2653	0.01	118.447	0.000	0.000	-3.36	22134.89
5304	2016.01.25 11:41	buy	2656	0.01	118.450	0.000	0.000
5305	2016.01.25 14:49	close	2656	0.01	118.550	0.000	0.000	0.74	22135.63
5306	2016.01.25 14:49	buy	2657	0.01	118.553	0.000	0.000
5307	2016.01.26 02:07	close	2647	0.21	118.093	0.000	0.000	76.64	22212.28
5308	2016.01.26 02:07	close	2641	0.13	118.093	0.000	0.000	11.12	22223.40
5309	2016.01.26 02:07	close	2637	0.08	118.093	0.000	0.000	-19.24	22204.16
5310	2016.01.26 02:07	close	2632	0.05	118.093	0.000	0.000	-21.21	22182.95
5311	2016.01.26 02:07	close	2627	0.03	118.093	0.000	0.000	-22.38	22160.57
5312	2016.01.26 02:07	close	2617	0.02	118.093	0.000	0.000	-19.83	22140.73
5313	2016.01.26 02:07	close	2597	0.01	118.093	0.000	0.000	-18.09	22122.64
5314	2016.01.26 02:07	sell	2658	0.01	118.090	0.000	0.000
5315	2016.01.26 07:06	close	2658	0.01	117.990	0.000	0.000	0.75	22123.39
5316	2016.01.26 07:06	sell	2659	0.01	117.987	0.000	0.000
5317	2016.01.26 08:23	close	2659	0.01	117.883	0.000	0.000	0.78	22124.17
5318	2016.01.26 08:23	sell	2660	0.01	117.880	0.000	0.000
5319	2016.01.26 08:53	close	2660	0.01	117.773	0.000	0.000	0.81	22124.98
5320	2016.01.26 08:53	sell	2661	0.01	117.770	0.000	0.000
5321	2016.01.26 09:38	close	2661	0.01	117.653	0.000	0.000	0.89	22125.87
5322	2016.01.26 09:38	sell	2662	0.01	117.650	0.000	0.000
5323	2016.01.26 15:01	buy	2663	0.02	118.313	0.000	0.000
5324	2016.01.26 15:40	close	2663	0.02	118.486	0.000	0.000	2.72	22128.59
5325	2016.01.26 15:40	close	2657	0.01	118.486	0.000	0.000	-0.64	22127.94
5326	2016.01.26 15:40	buy	2664	0.01	118.489	0.000	0.000
5327	2016.01.26 16:12	close	2664	0.01	118.590	0.000	0.000	0.75	22128.69
5328	2016.01.26 16:12	buy	2665	0.01	118.593	0.000	0.000
5329	2016.01.27 07:36	sell	2666	0.02	118.320	0.000	0.000
5330	2016.01.27 08:14	buy	2667	0.02	118.313	0.000	0.000
5331	2016.01.27 16:22	close	2667	0.02	118.495	0.000	0.000	2.87	22131.56
5332	2016.01.27 16:22	close	2665	0.01	118.495	0.000	0.000	-0.90	22130.66
5333	2016.01.27 16:22	buy	2668	0.01	118.498	0.000	0.000
5334	2016.01.27 17:38	close	2668	0.01	118.614	0.000	0.000	0.88	22131.54
5335	2016.01.27 17:38	buy	2669	0.01	118.617	0.000	0.000
5336	2016.01.27 17:57	close	2669	0.01	118.718	0.000	0.000	0.75	22132.29
5337	2016.01.27 17:57	buy	2670	0.01	118.721	0.000	0.000
5338	2016.01.27 18:39	close	2670	0.01	118.822	0.000	0.000	0.75	22133.04
5339	2016.01.27 18:39	buy	2671	0.01	118.825	0.000	0.000
5340	2016.01.27 18:46	close	2671	0.01	118.930	0.000	0.000	0.78	22133.82
5341	2016.01.27 18:46	buy	2672	0.01	118.933	0.000	0.000
5342	2016.01.27 21:01	close	2672	0.01	119.045	0.000	0.000	0.84	22134.66
5343	2016.01.27 21:01	buy	2673	0.01	119.048	0.000	0.000
5344	2016.01.27 21:03	buy	2674	0.02	118.783	0.000	0.000
5345	2016.01.28 16:08	sell	2675	0.03	118.880	0.000	0.000
5346	2016.01.28 16:17	close	2674	0.02	118.960	0.000	0.000	2.94	22137.60
5347	2016.01.28 16:17	close	2673	0.01	118.960	0.000	0.000	-0.76	22136.84
5348	2016.01.28 16:17	buy	2676	0.01	118.963	0.000	0.000
5349	2016.01.28 17:28	buy	2677	0.02	118.757	0.000	0.000
5350	2016.01.29 01:46	close	2677	0.02	118.923	0.000	0.000	2.64	22139.48
5351	2016.01.29 01:46	close	2676	0.01	118.923	0.000	0.000	-0.41	22139.07
5352	2016.01.29 01:46	buy	2678	0.01	118.926	0.000	0.000
5353	2016.01.29 04:02	buy	2679	0.02	118.603	0.000	0.000
5354	2016.01.29 05:21	close	2679	0.02	118.887	0.000	0.000	4.58	22143.65
5355	2016.01.29 05:21	close	2678	0.01	118.887	0.000	0.000	-0.43	22143.22
5356	2016.01.29 05:21	buy	2680	0.01	118.890	0.000	0.000
5357	2016.01.29 05:21	close	2680	0.01	119.054	0.000	0.000	1.28	22144.50
5358	2016.01.29 05:21	buy	2681	0.01	119.057	0.000	0.000
5359	2016.01.29 05:21	close	2681	0.01	119.220	0.000	0.000	1.27	22145.77
5360	2016.01.29 05:21	buy	2682	0.01	119.223	0.000	0.000
5361	2016.01.29 05:23	buy	2683	0.02	118.573	0.000	0.000
5362	2016.01.29 05:24	close	2683	0.02	118.969	0.000	0.000	6.46	22152.23
5363	2016.01.29 05:24	close	2682	0.01	118.969	0.000	0.000	-2.24	22149.99
5364	2016.01.29 05:24	buy	2684	0.01	118.972	0.000	0.000
5365	2016.01.29 05:24	close	2684	0.01	119.155	0.000	0.000	1.44	22151.43
5366	2016.01.29 05:24	buy	2685	0.01	119.158	0.000	0.000
5367	2016.01.29 05:24	close	2685	0.01	119.340	0.000	0.000	1.43	22152.86
5368	2016.01.29 05:24	buy	2686	0.01	119.343	0.000	0.000
5369	2016.01.29 05:25	buy	2687	0.02	118.903	0.000	0.000
5370	2016.01.29 05:35	close	2687	0.02	119.140	0.000	0.000	3.78	22156.64
5371	2016.01.29 05:35	close	2686	0.01	119.140	0.000	0.000	-1.80	22154.84
5372	2016.01.29 05:35	buy	2688	0.01	119.143	0.000	0.000
5373	2016.01.29 05:38	close	2675	0.03	118.403	0.000	0.000	11.48	22166.32
5374	2016.01.29 05:38	close	2666	0.02	118.403	0.000	0.000	-2.42	22163.90
5375	2016.01.29 05:38	close	2662	0.01	118.403	0.000	0.000	-6.97	22156.93
5376	2016.01.29 05:38	sell	2689	0.01	118.400	0.000	0.000
5377	2016.01.29 05:38	close	2688	0.01	119.477	0.000	0.000	2.70	22159.63
5378	2016.01.29 05:38	buy	2690	0.01	119.480	0.000	0.000
5379	2016.01.29 05:38	close	2690	0.01	120.124	0.000	0.000	5.26	22164.89
5380	2016.01.29 05:38	buy	2691	0.01	120.127	0.000	0.000
5381	2016.01.29 05:38	close	2691	0.01	120.770	0.000	0.000	5.22	22170.11
5382	2016.01.29 05:38	buy	2692	0.01	120.773	0.000	0.000
5383	2016.01.29 05:39	close	2692	0.01	121.039	0.000	0.000	2.10	22172.21
5384	2016.01.29 05:39	buy	2693	0.01	121.042	0.000	0.000
5385	2016.01.29 05:39	close	2693	0.01	121.230	0.000	0.000	1.45	22173.66
5386	2016.01.29 05:39	buy	2694	0.01	121.233	0.000	0.000
5387	2016.01.29 05:40	close	2694	0.01	121.370	0.000	0.000	1.03	22174.69
5388	2016.01.29 05:40	buy	2695	0.01	121.373	0.000	0.000
5389	2016.01.29 05:43	buy	2696	0.02	121.143	0.000	0.000
5390	2016.01.29 05:43	close	2696	0.02	121.340	0.000	0.000	3.05	22177.74
5391	2016.01.29 05:43	close	2695	0.01	121.340	0.000	0.000	-0.37	22177.37
5392	2016.01.29 05:43	buy	2697	0.01	121.343	0.000	0.000
5393	2016.01.29 05:46	buy	2698	0.02	121.003	0.000	0.000
5394	2016.01.29 05:47	buy	2699	0.03	120.793	0.000	0.000
5395	2016.01.29 05:51	buy	2700	0.05	120.313	0.000	0.000
5396	2016.01.29 05:52	buy	2701	0.08	119.973	0.000	0.000
5397	2016.01.29 05:53	close	2701	0.08	120.389	0.000	0.000	26.84	22204.21
5398	2016.01.29 05:53	close	2700	0.05	120.389	0.000	0.000	2.66	22206.87
5399	2016.01.29 05:53	close	2699	0.03	120.389	0.000	0.000	-10.37	22196.50
5400	2016.01.29 05:53	close	2698	0.02	120.389	0.000	0.000	-10.40	22186.10
5401	2016.01.29 05:53	close	2697	0.01	120.389	0.000	0.000	-8.02	22178.08
5402	2016.01.29 05:53	buy	2702	0.01	120.392	0.000	0.000
5403	2016.01.29 05:55	close	2702	0.01	120.510	0.000	0.000	0.88	22178.96
5404	2016.01.29 05:55	buy	2703	0.01	120.513	0.000	0.000
5405	2016.01.29 05:57	buy	2704	0.02	120.293	0.000	0.000
5406	2016.01.29 06:05	buy	2705	0.03	120.083	0.000	0.000
5407	2016.01.29 06:10	buy	2706	0.05	119.873	0.000	0.000
5408	2016.01.29 06:18	buy	2707	0.08	119.323	0.000	0.000
5409	2016.01.29 06:29	close	2707	0.08	119.780	0.000	0.000	29.72	22208.68
5410	2016.01.29 06:29	close	2706	0.05	119.780	0.000	0.000	-4.38	22204.30
5411	2016.01.29 06:29	close	2705	0.03	119.780	0.000	0.000	-7.89	22196.41
5412	2016.01.29 06:29	close	2704	0.02	119.780	0.000	0.000	-8.77	22187.64
5413	2016.01.29 06:29	close	2703	0.01	119.780	0.000	0.000	-6.22	22181.42
5414	2016.01.29 06:29	buy	2708	0.01	119.783	0.000	0.000
5415	2016.01.29 06:30	close	2708	0.01	119.890	0.000	0.000	0.79	22182.21
5416	2016.01.29 06:30	buy	2709	0.01	119.893	0.000	0.000
5417	2016.01.29 06:43	close	2709	0.01	119.999	0.000	0.000	0.78	22182.99
5418	2016.01.29 06:43	buy	2710	0.01	120.002	0.000	0.000
5419	2016.01.29 06:45	close	2710	0.01	120.120	0.000	0.000	0.88	22183.87
5420	2016.01.29 06:45	buy	2711	0.01	120.123	0.000	0.000
5421	2016.01.29 06:51	close	2711	0.01	120.230	0.000	0.000	0.79	22184.66
5422	2016.01.29 06:51	buy	2712	0.01	120.233	0.000	0.000
5423	2016.01.29 06:56	buy	2713	0.02	120.011	0.000	0.000
5424	2016.01.29 07:08	close	2713	0.02	120.180	0.000	0.000	2.61	22187.27
5425	2016.01.29 07:08	close	2712	0.01	120.180	0.000	0.000	-0.54	22186.73
5426	2016.01.29 07:08	buy	2714	0.01	120.183	0.000	0.000
5427	2016.01.29 07:10	close	2714	0.01	120.290	0.000	0.000	0.79	22187.52
5428	2016.01.29 07:10	buy	2715	0.01	120.293	0.000	0.000
5429	2016.01.29 07:14	close	2715	0.01	120.393	0.000	0.000	0.73	22188.25
5430	2016.01.29 07:14	buy	2716	0.01	120.396	0.000	0.000
5431	2016.01.29 07:44	close	2716	0.01	120.510	0.000	0.000	0.85	22189.10
5432	2016.01.29 07:44	buy	2717	0.01	120.513	0.000	0.000
5433	2016.01.29 07:52	close	2717	0.01	120.626	0.000	0.000	0.84	22189.94
5434	2016.01.29 07:52	buy	2718	0.01	120.629	0.000	0.000
5435	2016.01.29 08:10	close	2718	0.01	120.730	0.000	0.000	0.74	22190.68
5436	2016.01.29 08:10	buy	2719	0.01	120.733	0.000	0.000
5437	2016.01.29 08:17	close	2719	0.01	120.857	0.000	0.000	0.93	22191.61
5438	2016.01.29 08:17	buy	2720	0.01	120.860	0.000	0.000
5439	2016.01.29 08:28	sell	2721	0.02	120.660	0.000	0.000
5440	2016.01.29 08:45	buy	2722	0.02	120.653	0.000	0.000
5441	2016.01.29 10:09	close	2722	0.02	120.820	0.000	0.000	2.56	22194.17
5442	2016.01.29 10:09	close	2720	0.01	120.820	0.000	0.000	-0.43	22193.74
5443	2016.01.29 10:09	buy	2723	0.01	120.823	0.000	0.000
5444	2016.01.29 11:40	close	2723	0.01	120.930	0.000	0.000	0.78	22194.52
5445	2016.01.29 11:40	buy	2724	0.01	120.933	0.000	0.000
5446	2016.01.29 13:46	sell	2725	0.03	120.900	0.000	0.000
5447	2016.01.29 14:18	close	2724	0.01	121.034	0.000	0.000	0.73	22195.25
5448	2016.01.29 14:18	buy	2726	0.01	121.037	0.000	0.000
5449	2016.01.29 15:15	close	2726	0.01	121.140	0.000	0.000	0.75	22196.00
5450	2016.01.29 15:15	buy	2727	0.01	121.143	0.000	0.000
5451	2016.01.29 15:31	sell	2728	0.05	121.110	0.000	0.000
5452	2016.01.29 15:41	close	2727	0.01	121.267	0.000	0.000	0.92	22196.92
5453	2016.01.29 15:41	buy	2729	0.01	121.270	0.000	0.000
5454	2016.01.29 16:35	close	2729	0.01	121.380	0.000	0.000	0.81	22197.73
5455	2016.01.29 16:35	buy	2730	0.01	121.383	0.000	0.000
5456	2016.01.29 16:45	close	2730	0.01	121.494	0.000	0.000	0.81	22198.54
5457	2016.01.29 16:45	buy	2731	0.01	121.497	0.000	0.000
5458	2016.01.29 16:50	close	2731	0.01	121.601	0.000	0.000	0.76	22199.30
5459	2016.01.29 16:50	buy	2732	0.01	121.604	0.000	0.000
5460	2016.01.29 17:34	buy	2733	0.02	121.393	0.000	0.000
5461	2016.01.29 17:42	close	2733	0.02	121.567	0.000	0.000	2.66	22201.96
5462	2016.01.29 17:42	close	2732	0.01	121.567	0.000	0.000	-0.40	22201.56
5463	2016.01.29 17:42	buy	2734	0.01	121.570	0.000	0.000
5464	2016.01.29 17:56	buy	2735	0.02	121.283	0.000	0.000
5465	2016.01.29 17:58	buy	2736	0.03	121.053	0.000	0.000
5466	2016.02.01 00:00	close	2736	0.03	121.310	0.000	0.000	6.14	22207.70
5467	2016.02.01 00:00	close	2735	0.02	121.310	0.000	0.000	0.30	22208.00
5468	2016.02.01 00:00	close	2734	0.01	121.310	0.000	0.000	-2.21	22205.79
5469	2016.02.01 00:00	buy	2737	0.01	121.313	0.000	0.000
5470	2016.02.01 01:00	close	2737	0.01	121.431	0.000	0.000	0.87	22206.66
5471	2016.02.01 01:00	buy	2738	0.01	121.434	0.000	0.000
5472	2016.02.01 03:16	sell	2739	0.08	121.315	0.000	0.000
5473	2016.02.01 03:35	buy	2740	0.02	121.213	0.000	0.000
5474	2016.02.01 13:42	close	2740	0.02	121.380	0.000	0.000	2.55	22209.21
5475	2016.02.01 13:42	close	2738	0.01	121.380	0.000	0.000	-0.54	22208.67
5476	2016.02.01 13:42	buy	2741	0.01	121.383	0.000	0.000
5477	2016.02.01 16:47	close	2739	0.08	120.958	0.000	0.000	22.81	22231.48
5478	2016.02.01 16:47	close	2728	0.05	120.958	0.000	0.000	5.27	22236.75
5479	2016.02.01 16:47	close	2725	0.03	120.958	0.000	0.000	-2.05	22234.70
5480	2016.02.01 16:47	close	2721	0.02	120.958	0.000	0.000	-5.33	22229.37
5481	2016.02.01 16:47	close	2689	0.01	120.958	0.000	0.000	-21.35	22208.02
5482	2016.02.01 16:47	sell	2742	0.01	120.955	0.000	0.000
5483	2016.02.01 16:50	close	2742	0.01	120.853	0.000	0.000	0.74	22208.76
5484	2016.02.01 16:50	sell	2743	0.01	120.850	0.000	0.000
5485	2016.02.01 16:58	buy	2744	0.02	120.833	0.000	0.000
5486	2016.02.01 17:00	close	2743	0.01	120.733	0.000	0.000	0.87	22209.63
5487	2016.02.01 17:00	sell	2745	0.01	120.730	0.000	0.000
5488	2016.02.01 18:02	sell	2746	0.02	120.980	0.000	0.000
5489	2016.02.01 18:28	close	2744	0.02	121.108	0.000	0.000	4.34	22213.97
5490	2016.02.01 18:28	close	2741	0.01	121.108	0.000	0.000	-2.37	22211.60
5491	2016.02.01 18:28	buy	2747	0.01	121.111	0.000	0.000
5492	2016.02.02 03:25	buy	2748	0.02	120.843	0.000	0.000
5493	2016.02.02 03:41	close	2746	0.02	120.803	0.000	0.000	2.53	22214.12
5494	2016.02.02 03:41	close	2745	0.01	120.803	0.000	0.000	-0.80	22213.32
5495	2016.02.02 03:41	sell	2749	0.01	120.800	0.000	0.000
5496	2016.02.02 05:41	close	2749	0.01	120.692	0.000	0.000	0.79	22214.11
5497	2016.02.02 05:41	sell	2750	0.01	120.689	0.000	0.000
5498	2016.02.02 05:42	buy	2751	0.03	120.636	0.000	0.000
5499	2016.02.02 06:39	close	2750	0.01	120.583	0.000	0.000	0.78	22214.89
5500	2016.02.02 06:39	sell	2752	0.01	120.580	0.000	0.000
5501	2016.02.02 07:25	close	2752	0.01	120.458	0.000	0.000	0.91	22215.80
5502	2016.02.02 07:25	sell	2753	0.01	120.455	0.000	0.000
5503	2016.02.02 07:28	close	2753	0.01	120.353	0.000	0.000	0.75	22216.55
5504	2016.02.02 07:28	sell	2754	0.01	120.350	0.000	0.000
5505	2016.02.02 13:11	close	2751	0.03	120.833	0.000	0.000	4.59	22221.14
5506	2016.02.02 13:11	close	2748	0.02	120.833	0.000	0.000	-0.37	22220.77
5507	2016.02.02 13:11	close	2747	0.01	120.833	0.000	0.000	-2.37	22218.40
5508	2016.02.02 13:11	buy	2755	0.01	120.836	0.000	0.000
5509	2016.02.02 16:12	buy	2756	0.02	120.423	0.000	0.000
5510	2016.02.02 16:55	close	2754	0.01	120.233	0.000	0.000	0.87	22219.27
5511	2016.02.02 16:55	sell	2757	0.01	120.230	0.000	0.000
5512	2016.02.02 19:14	close	2757	0.01	120.126	0.000	0.000	0.77	22220.04
5513	2016.02.02 19:14	sell	2758	0.01	120.123	0.000	0.000
5514	2016.02.02 20:53	close	2758	0.01	120.023	0.000	0.000	0.73	22220.77
5515	2016.02.02 20:53	sell	2759	0.01	120.020	0.000	0.000
5516	2016.02.02 22:09	close	2759	0.01	119.863	0.000	0.000	1.21	22221.98
5517	2016.02.02 22:09	sell	2760	0.01	119.860	0.000	0.000
5518	2016.02.02 22:12	buy	2761	0.03	119.883	0.000	0.000
5519	2016.02.03 00:51	close	2760	0.01	119.753	0.000	0.000	0.69	22222.66
5520	2016.02.03 00:51	sell	2762	0.01	119.750	0.000	0.000
5521	2016.02.03 03:00	close	2762	0.01	119.633	0.000	0.000	0.88	22223.54
5522	2016.02.03 03:00	sell	2763	0.01	119.630	0.000	0.000
5523	2016.02.03 03:17	close	2763	0.01	119.512	0.000	0.000	0.89	22224.43
5524	2016.02.03 03:17	sell	2764	0.01	119.509	0.000	0.000
5525	2016.02.03 11:47	buy	2765	0.05	119.673	0.000	0.000
5526	2016.02.03 12:03	close	2764	0.01	119.383	0.000	0.000	0.96	22225.39
5527	2016.02.03 12:03	sell	2766	0.01	119.380	0.000	0.000
5528	2016.02.03 12:04	buy	2767	0.08	119.413	0.000	0.000
5529	2016.02.03 12:10	close	2766	0.01	119.268	0.000	0.000	0.84	22226.23
5530	2016.02.03 12:10	sell	2768	0.01	119.265	0.000	0.000
5531	2016.02.03 15:22	buy	2769	0.13	119.183	0.000	0.000
5532	2016.02.03 15:23	close	2768	0.01	119.153	0.000	0.000	0.84	22227.07
5533	2016.02.03 15:23	sell	2770	0.01	119.150	0.000	0.000
5534	2016.02.03 15:25	close	2770	0.01	119.042	0.000	0.000	0.81	22227.88
5535	2016.02.03 15:25	sell	2771	0.01	119.039	0.000	0.000
5536	2016.02.03 16:44	close	2771	0.01	118.863	0.000	0.000	1.38	22229.26
5537	2016.02.03 16:44	sell	2772	0.01	118.860	0.000	0.000
5538	2016.02.03 16:45	buy	2773	0.21	118.883	0.000	0.000
5539	2016.02.03 16:55	close	2772	0.01	118.709	0.000	0.000	1.17	22230.43
5540	2016.02.03 16:55	sell	2774	0.01	118.706	0.000	0.000
5541	2016.02.03 16:55	buy	2775	0.34	118.633	0.000	0.000
5542	2016.02.03 17:00	close	2774	0.01	118.581	0.000	0.000	0.95	22231.38
5543	2016.02.03 17:00	sell	2776	0.01	118.578	0.000	0.000
5544	2016.02.03 17:00	close	2776	0.01	118.473	0.000	0.000	0.79	22232.17
5545	2016.02.03 17:00	sell	2777	0.01	118.470	0.000	0.000
5546	2016.02.03 17:01	close	2777	0.01	118.352	0.000	0.000	0.90	22233.07
5547	2016.02.03 17:01	sell	2778	0.01	118.349	0.000	0.000
5548	2016.02.03 17:01	close	2778	0.01	118.243	0.000	0.000	0.80	22233.87
5549	2016.02.03 17:01	sell	2779	0.01	118.240	0.000	0.000
5550	2016.02.03 17:03	buy	2780	0.54	118.425	0.000	0.000
5551	2016.02.03 17:10	buy	2781	0.86	118.203	0.000	0.000
5552	2016.02.03 17:13	close	2779	0.01	118.113	0.000	0.000	0.98	22234.85
5553	2016.02.03 17:13	sell	2782	0.01	118.110	0.000	0.000
5554	2016.02.03 17:28	close	2782	0.01	117.953	0.000	0.000	1.23	22236.08
5555	2016.02.03 17:28	buy	2783	1.38	117.953	0.000	0.000
5556	2016.02.03 17:28	sell	2784	0.01	117.950	0.000	0.000
5557	2016.02.03 17:29	close	2784	0.01	117.835	0.000	0.000	0.88	22236.96
5558	2016.02.03 17:29	sell	2785	0.01	117.832	0.000	0.000
5559	2016.02.03 17:30	close	2785	0.01	117.710	0.000	0.000	0.94	22237.90
5560	2016.02.03 17:30	sell	2786	0.01	117.707	0.000	0.000
5561	2016.02.03 17:30	close	2786	0.01	117.513	0.000	0.000	1.55	22239.45
5562	2016.02.03 17:30	sell	2787	0.01	117.510	0.000	0.000
5563	2016.02.03 17:31	buy	2788	2.21	117.573	0.000	0.000
5564	2016.02.03 17:43	close	2788	2.21	118.084	0.000	0.000	934.26	23173.71
5565	2016.02.03 17:43	close	2783	1.38	118.084	0.000	0.000	139.29	23313.00
5566	2016.02.03 17:43	close	2781	0.86	118.084	0.000	0.000	-95.27	23217.73
5567	2016.02.03 17:43	close	2780	0.54	118.084	0.000	0.000	-161.34	23056.39
5568	2016.02.03 17:43	close	2775	0.34	118.084	0.000	0.000	-161.47	22894.92
5569	2016.02.03 17:43	close	2773	0.21	118.084	0.000	0.000	-144.19	22750.73
5570	2016.02.03 17:43	close	2769	0.13	118.084	0.000	0.000	-122.29	22628.44
5571	2016.02.03 17:43	close	2767	0.08	118.084	0.000	0.000	-90.84	22537.60
5572	2016.02.03 17:43	close	2765	0.05	118.084	0.000	0.000	-67.78	22469.82
5573	2016.02.03 17:43	close	2761	0.03	118.084	0.000	0.000	-45.92	22423.90
5574	2016.02.03 17:43	close	2756	0.02	118.084	0.000	0.000	-39.77	22384.14
5575	2016.02.03 17:43	close	2755	0.01	118.084	0.000	0.000	-23.38	22360.75
5576	2016.02.03 17:43	buy	2789	0.01	118.087	0.000	0.000
5577	2016.02.03 17:47	close	2789	0.01	118.205	0.000	0.000	0.90	22361.65
5578	2016.02.03 17:47	buy	2790	0.01	118.208	0.000	0.000
5579	2016.02.03 17:51	buy	2791	0.02	118.003	0.000	0.000
5580	2016.02.03 17:56	close	2791	0.02	118.173	0.000	0.000	2.68	22364.33
5581	2016.02.03 17:56	close	2790	0.01	118.173	0.000	0.000	-0.40	22363.93
5582	2016.02.03 17:56	buy	2792	0.01	118.176	0.000	0.000
5583	2016.02.03 18:01	buy	2793	0.02	117.903	0.000	0.000
5584	2016.02.03 20:07	buy	2794	0.03	117.623	0.000	0.000
5585	2016.02.03 20:09	close	2787	0.01	117.376	0.000	0.000	1.04	22364.97
5586	2016.02.03 20:09	sell	2795	0.01	117.373	0.000	0.000
5587	2016.02.03 20:31	close	2795	0.01	117.213	0.000	0.000	1.27	22366.24
5588	2016.02.03 20:31	sell	2796	0.01	117.210	0.000	0.000
5589	2016.02.03 20:32	buy	2797	0.05	117.253	0.000	0.000
5590	2016.02.03 20:56	close	2796	0.01	117.083	0.000	0.000	0.98	22367.22
5591	2016.02.03 20:56	sell	2798	0.01	117.080	0.000	0.000
5592	2016.02.03 21:26	close	2797	0.05	117.580	0.000	0.000	13.41	22380.63
5593	2016.02.03 21:26	close	2794	0.03	117.580	0.000	0.000	-1.40	22379.23
5594	2016.02.03 21:26	close	2793	0.02	117.580	0.000	0.000	-5.69	22373.54
5595	2016.02.03 21:26	close	2792	0.01	117.580	0.000	0.000	-5.17	22368.37
5596	2016.02.03 21:26	buy	2799	0.01	117.583	0.000	0.000
5597	2016.02.03 21:30	sell	2800	0.02	117.570	0.000	0.000
5598	2016.02.03 21:30	close	2799	0.01	117.720	0.000	0.000	1.06	22369.43
5599	2016.02.03 21:30	buy	2801	0.01	117.723	0.000	0.000
5600	2016.02.03 21:45	close	2801	0.01	117.840	0.000	0.000	0.89	22370.32
5601	2016.02.03 21:45	buy	2802	0.01	117.843	0.000	0.000
5602	2016.02.03 22:07	close	2802	0.01	117.950	0.000	0.000	0.81	22371.13
5603	2016.02.03 22:07	buy	2803	0.01	117.953	0.000	0.000
5604	2016.02.04 00:24	close	2803	0.01	118.060	0.000	0.000	0.89	22372.02
5605	2016.02.04 00:24	buy	2804	0.01	118.063	0.000	0.000
5606	2016.02.04 01:41	close	2804	0.01	118.164	0.000	0.000	0.75	22372.77
5607	2016.02.04 01:41	buy	2805	0.01	118.167	0.000	0.000
5608	2016.02.04 02:04	buy	2806	0.02	117.943	0.000	0.000
5609	2016.02.04 02:11	close	2806	0.02	118.109	0.000	0.000	2.61	22375.38
5610	2016.02.04 02:11	close	2805	0.01	118.109	0.000	0.000	-0.59	22374.79
5611	2016.02.04 02:11	buy	2807	0.01	118.112	0.000	0.000
5612	2016.02.04 03:29	sell	2808	0.03	118.090	0.000	0.000
5613	2016.02.04 06:54	buy	2809	0.02	117.883	0.000	0.000
5614	2016.02.04 08:21	close	2809	0.02	118.049	0.000	0.000	2.61	22377.40
5615	2016.02.04 08:21	close	2807	0.01	118.049	0.000	0.000	-0.63	22376.77
5616	2016.02.04 08:21	buy	2810	0.01	118.052	0.000	0.000
5617	2016.02.04 09:14	close	2810	0.01	118.160	0.000	0.000	0.81	22377.58
5618	2016.02.04 09:14	buy	2811	0.01	118.163	0.000	0.000
5619	2016.02.04 10:01	buy	2812	0.02	117.942	0.000	0.000
5620	2016.02.04 10:14	close	2808	0.03	117.693	0.000	0.000	9.82	22387.40
5621	2016.02.04 10:14	close	2800	0.02	117.693	0.000	0.000	-2.90	22384.50
5622	2016.02.04 10:14	close	2798	0.01	117.693	0.000	0.000	-5.62	22378.88
5623	2016.02.04 10:14	sell	2813	0.01	117.690	0.000	0.000
5624	2016.02.04 10:22	buy	2814	0.03	117.683	0.000	0.000
5625	2016.02.04 11:00	close	2813	0.01	117.573	0.000	0.000	0.90	22379.78
5626	2016.02.04 11:00	sell	2815	0.01	117.570	0.000	0.000
5627	2016.02.04 11:03	close	2815	0.01	117.463	0.000	0.000	0.81	22380.59
5628	2016.02.04 11:03	buy	2816	0.05	117.463	0.000	0.000
5629	2016.02.04 11:03	sell	2817	0.01	117.460	0.000	0.000
5630	2016.02.04 11:07	close	2817	0.01	117.358	0.000	0.000	0.77	22381.36
5631	2016.02.04 11:07	sell	2818	0.01	117.355	0.000	0.000
5632	2016.02.04 11:44	close	2816	0.05	117.700	0.000	0.000	9.57	22390.93
5633	2016.02.04 11:44	close	2814	0.03	117.700	0.000	0.000	0.13	22391.06
5634	2016.02.04 11:44	close	2812	0.02	117.700	0.000	0.000	-4.31	22386.75
5635	2016.02.04 11:44	close	2811	0.01	117.700	0.000	0.000	-4.03	22382.72
5636	2016.02.04 11:44	buy	2819	0.01	117.703	0.000	0.000
5637	2016.02.04 14:32	buy	2820	0.02	117.493	0.000	0.000
5638	2016.02.04 15:09	close	2818	0.01	117.243	0.000	0.000	0.86	22383.58
5639	2016.02.04 15:09	sell	2821	0.01	117.240	0.000	0.000
5640	2016.02.04 15:30	close	2821	0.01	117.113	0.000	0.000	0.98	22384.56
5641	2016.02.04 15:30	sell	2822	0.01	117.110	0.000	0.000
5642	2016.02.04 15:31	close	2822	0.01	116.963	0.000	0.000	1.16	22385.72
5643	2016.02.04 15:31	sell	2823	0.01	116.960	0.000	0.000
5644	2016.02.04 15:33	buy	2824	0.03	117.043	0.000	0.000
5645	2016.02.04 15:48	close	2823	0.01	116.853	0.000	0.000	0.82	22386.54
5646	2016.02.04 15:48	sell	2825	0.01	116.850	0.000	0.000
5647	2016.02.04 17:01	close	2825	0.01	116.743	0.000	0.000	0.82	22387.36
5648	2016.02.04 17:01	sell	2826	0.01	116.740	0.000	0.000
5649	2016.02.04 17:03	buy	2827	0.05	116.823	0.000	0.000
5650	2016.02.04 17:13	close	2827	0.05	117.110	0.000	0.000	11.75	22399.11
5651	2016.02.04 17:13	close	2824	0.03	117.110	0.000	0.000	1.42	22400.53
5652	2016.02.04 17:13	close	2820	0.02	117.110	0.000	0.000	-6.74	22393.79
5653	2016.02.04 17:13	close	2819	0.01	117.110	0.000	0.000	-5.16	22388.63
5654	2016.02.04 17:13	buy	2828	0.01	117.113	0.000	0.000
5655	2016.02.04 17:33	close	2828	0.01	117.228	0.000	0.000	0.88	22389.51
5656	2016.02.04 17:33	buy	2829	0.01	117.231	0.000	0.000
5657	2016.02.04 18:24	buy	2830	0.02	117.013	0.000	0.000
5658	2016.02.04 18:36	buy	2831	0.03	116.803	0.000	0.000
5659	2016.02.04 20:47	close	2826	0.01	116.623	0.000	0.000	0.90	22390.41
5660	2016.02.04 20:47	sell	2832	0.01	116.620	0.000	0.000
5661	2016.02.04 21:00	buy	2833	0.05	116.598	0.000	0.000
5662	2016.02.04 22:15	close	2833	0.05	116.817	0.000	0.000	8.87	22399.28
5663	2016.02.04 22:15	close	2831	0.03	116.817	0.000	0.000	0.06	22399.34
5664	2016.02.04 22:15	close	2830	0.02	116.817	0.000	0.000	-3.56	22395.78
5665	2016.02.04 22:15	close	2829	0.01	116.817	0.000	0.000	-3.64	22392.14
5666	2016.02.04 22:15	buy	2834	0.01	116.820	0.000	0.000
5667	2016.02.05 02:23	close	2834	0.01	116.920	0.000	0.000	0.79	22392.93
5668	2016.02.05 02:23	buy	2835	0.01	116.923	0.000	0.000
5669	2016.02.05 09:39	sell	2836	0.02	116.850	0.000	0.000
5670	2016.02.05 15:15	close	2836	0.02	116.675	0.000	0.000	2.80	22395.73
5671	2016.02.05 15:15	close	2832	0.01	116.675	0.000	0.000	-0.67	22395.05
5672	2016.02.05 15:15	sell	2837	0.01	116.672	0.000	0.000
5673	2016.02.05 15:30	close	2837	0.01	116.338	0.000	0.000	2.77	22397.82
5674	2016.02.05 15:30	sell	2838	0.01	116.335	0.000	0.000
5675	2016.02.05 15:31	close	2835	0.01	117.050	0.000	0.000	0.99	22398.81
5676	2016.02.05 15:31	buy	2839	0.01	117.053	0.000	0.000
5677	2016.02.05 15:33	buy	2840	0.02	116.783	0.000	0.000
5678	2016.02.05 15:37	buy	2841	0.03	116.563	0.000	0.000
5679	2016.02.05 15:38	close	2841	0.03	116.776	0.000	0.000	5.17	22403.98
5680	2016.02.05 15:38	close	2840	0.02	116.776	0.000	0.000	-0.32	22403.66
5681	2016.02.05 15:38	close	2839	0.01	116.776	0.000	0.000	-2.47	22401.19
5682	2016.02.05 15:38	buy	2842	0.01	116.779	0.000	0.000
5683	2016.02.05 15:40	close	2842	0.01	116.890	0.000	0.000	0.85	22402.04
5684	2016.02.05 15:40	buy	2843	0.01	116.893	0.000	0.000
5685	2016.02.05 15:41	close	2843	0.01	117.082	0.000	0.000	1.51	22403.55
5686	2016.02.05 15:41	buy	2844	0.01	117.085	0.000	0.000
5687	2016.02.05 15:45	close	2844	0.01	117.245	0.000	0.000	1.26	22404.81
5688	2016.02.05 15:45	buy	2845	0.01	117.248	0.000	0.000
5689	2016.02.05 15:50	buy	2846	0.02	117.013	0.000	0.000
5690	2016.02.05 16:00	sell	2847	0.02	117.000	0.000	0.000
5691	2016.02.05 16:04	close	2846	0.02	117.206	0.000	0.000	3.09	22407.90
5692	2016.02.05 16:04	close	2845	0.01	117.206	0.000	0.000	-0.46	22407.44
5693	2016.02.05 16:04	buy	2848	0.01	117.209	0.000	0.000
5694	2016.02.05 16:05	close	2848	0.01	117.320	0.000	0.000	0.85	22408.29
5695	2016.02.05 16:05	buy	2849	0.01	117.323	0.000	0.000
5696	2016.02.05 16:15	close	2849	0.01	117.430	0.000	0.000	0.81	22409.10
5697	2016.02.05 16:15	buy	2850	0.01	117.433	0.000	0.000
5698	2016.02.05 16:17	sell	2851	0.03	117.310	0.000	0.000
5699	2016.02.05 16:32	close	2851	0.03	116.993	0.000	0.000	7.83	22416.93
5700	2016.02.05 16:32	close	2847	0.02	116.993	0.000	0.000	-0.08	22416.85
5701	2016.02.05 16:32	close	2838	0.01	116.993	0.000	0.000	-5.72	22411.13
5702	2016.02.05 16:32	sell	2852	0.01	116.990	0.000	0.000
5703	2016.02.05 16:48	close	2852	0.01	116.873	0.000	0.000	0.90	22412.03
5704	2016.02.05 16:48	sell	2853	0.01	116.870	0.000	0.000
5705	2016.02.05 17:28	buy	2854	0.02	117.093	0.000	0.000
5706	2016.02.05 17:43	sell	2855	0.02	117.250	0.000	0.000
5707	2016.02.05 17:58	close	2855	0.02	117.032	0.000	0.000	3.53	22415.56
5708	2016.02.05 17:58	close	2853	0.01	117.032	0.000	0.000	-1.48	22414.08
5709	2016.02.05 17:58	sell	2856	0.01	117.029	0.000	0.000
5710	2016.02.05 18:20	close	2856	0.01	116.918	0.000	0.000	0.85	22414.93
5711	2016.02.05 18:20	sell	2857	0.01	116.915	0.000	0.000
5712	2016.02.05 23:59	close	2857	0.01	116.814	0.000	0.000	0.76	22415.69
5713	2016.02.05 23:59	sell	2858	0.01	116.811	0.000	0.000
5714	2016.02.08 06:33	close	2854	0.02	117.297	0.000	0.000	3.33	22419.03
5715	2016.02.08 06:33	close	2850	0.01	117.297	0.000	0.000	-1.23	22417.79
5716	2016.02.08 06:33	buy	2859	0.01	117.300	0.000	0.000
5717	2016.02.08 07:11	close	2859	0.01	117.407	0.000	0.000	0.81	22418.60
5718	2016.02.08 07:11	buy	2860	0.01	117.410	0.000	0.000
5719	2016.02.08 08:45	close	2860	0.01	117.520	0.000	0.000	0.84	22419.44
5720	2016.02.08 08:45	buy	2861	0.01	117.523	0.000	0.000
5721	2016.02.08 11:22	buy	2862	0.02	116.943	0.000	0.000
5722	2016.02.08 12:00	buy	2863	0.03	116.732	0.000	0.000
5723	2016.02.08 12:01	close	2858	0.01	116.688	0.000	0.000	0.85	22420.29
5724	2016.02.08 12:01	sell	2864	0.01	116.685	0.000	0.000
5725	2016.02.08 13:22	close	2864	0.01	116.585	0.000	0.000	0.76	22421.05
5726	2016.02.08 13:22	sell	2865	0.01	116.582	0.000	0.000
5727	2016.02.08 14:11	close	2865	0.01	116.453	0.000	0.000	1.01	22422.06
5728	2016.02.08 14:11	sell	2866	0.01	116.450	0.000	0.000
5729	2016.02.08 14:14	buy	2867	0.05	116.363	0.000	0.000
5730	2016.02.08 14:14	close	2866	0.01	116.346	0.000	0.000	0.79	22422.85
5731	2016.02.08 14:14	sell	2868	0.01	116.343	0.000	0.000
5732	2016.02.08 14:23	close	2868	0.01	116.223	0.000	0.000	0.93	22423.78
5733	2016.02.08 14:23	sell	2869	0.01	116.220	0.000	0.000
5734	2016.02.08 16:31	close	2869	0.01	116.103	0.000	0.000	0.91	22424.69
5735	2016.02.08 16:31	sell	2870	0.01	116.100	0.000	0.000
5736	2016.02.08 16:36	close	2870	0.01	115.999	0.000	0.000	0.77	22425.46
5737	2016.02.08 16:36	sell	2871	0.01	115.996	0.000	0.000
5738	2016.02.08 16:37	buy	2872	0.08	116.013	0.000	0.000
5739	2016.02.08 17:17	close	2871	0.01	115.843	0.000	0.000	1.22	22426.68
5740	2016.02.08 17:17	sell	2873	0.01	115.840	0.000	0.000
5741	2016.02.08 17:20	close	2873	0.01	115.703	0.000	0.000	1.08	22427.76
5742	2016.02.08 17:20	sell	2874	0.01	115.700	0.000	0.000
5743	2016.02.08 17:23	buy	2875	0.13	115.723	0.000	0.000
5744	2016.02.08 17:57	close	2874	0.01	115.596	0.000	0.000	0.80	22428.56
5745	2016.02.08 17:57	sell	2876	0.01	115.593	0.000	0.000
5746	2016.02.08 18:01	close	2876	0.01	115.442	0.000	0.000	1.21	22429.77
5747	2016.02.08 18:01	sell	2877	0.01	115.439	0.000	0.000
5748	2016.02.08 18:06	buy	2878	0.21	115.463	0.000	0.000
5749	2016.02.08 18:11	close	2877	0.01	115.321	0.000	0.000	0.92	22430.69
5750	2016.02.08 18:11	sell	2879	0.01	115.318	0.000	0.000
5751	2016.02.08 18:14	close	2879	0.01	115.217	0.000	0.000	0.78	22431.47
5752	2016.02.08 18:14	sell	2880	0.01	115.214	0.000	0.000
5753	2016.02.08 19:02	sell	2881	0.02	115.670	0.000	0.000
5754	2016.02.08 20:41	close	2881	0.02	115.423	0.000	0.000	4.08	22435.55
5755	2016.02.08 20:41	close	2880	0.01	115.423	0.000	0.000	-1.91	22433.64
5756	2016.02.08 20:41	sell	2882	0.01	115.420	0.000	0.000
5757	2016.02.08 20:46	close	2882	0.01	115.313	0.000	0.000	0.83	22434.47
5758	2016.02.08 20:46	sell	2883	0.01	115.310	0.000	0.000
5759	2016.02.08 23:47	sell	2884	0.02	115.810	0.000	0.000
5760	2016.02.09 00:53	close	2884	0.02	115.553	0.000	0.000	4.05	22438.52
5761	2016.02.09 00:53	close	2883	0.01	115.553	0.000	0.000	-2.30	22436.22
5762	2016.02.09 00:53	sell	2885	0.01	115.550	0.000	0.000
5763	2016.02.09 01:20	close	2885	0.01	115.444	0.000	0.000	0.82	22437.04
5764	2016.02.09 01:20	sell	2886	0.01	115.441	0.000	0.000
5765	2016.02.09 02:45	close	2886	0.01	115.323	0.000	0.000	0.92	22437.96
5766	2016.02.09 02:45	sell	2887	0.01	115.320	0.000	0.000
5767	2016.02.09 03:04	close	2887	0.01	115.175	0.000	0.000	1.16	22439.12
5768	2016.02.09 03:04	sell	2888	0.01	115.172	0.000	0.000
5769	2016.02.09 03:05	buy	2889	0.34	115.113	0.000	0.000
5770	2016.02.09 03:05	close	2888	0.01	115.028	0.000	0.000	1.15	22440.27
5771	2016.02.09 03:05	sell	2890	0.01	115.025	0.000	0.000
5772	2016.02.09 03:05	close	2890	0.01	114.863	0.000	0.000	1.31	22441.58
5773	2016.02.09 03:05	sell	2891	0.01	114.860	0.000	0.000
5774	2016.02.09 04:31	buy	2892	0.54	114.903	0.000	0.000
5775	2016.02.09 04:37	close	2891	0.01	114.753	0.000	0.000	0.83	22442.41
5776	2016.02.09 04:37	sell	2893	0.01	114.750	0.000	0.000
5777	2016.02.09 04:38	buy	2894	0.86	114.689	0.000	0.000
5778	2016.02.09 04:39	close	2893	0.01	114.643	0.000	0.000	0.83	22443.24
5779	2016.02.09 04:39	sell	2895	0.01	114.640	0.000	0.000
5780	2016.02.09 04:40	close	2895	0.01	114.522	0.000	0.000	0.93	22444.17
5781	2016.02.09 04:40	sell	2896	0.01	114.519	0.000	0.000
5782	2016.02.09 05:16	close	2896	0.01	114.383	0.000	0.000	1.09	22445.26
5783	2016.02.09 05:16	sell	2897	0.01	114.380	0.000	0.000
5784	2016.02.09 05:16	close	2897	0.01	114.263	0.000	0.000	0.92	22446.18
5785	2016.02.09 05:16	sell	2898	0.01	114.260	0.000	0.000
5786	2016.02.09 05:17	buy	2899	1.38	114.303	0.000	0.000
5787	2016.02.09 06:19	sell	2900	0.02	114.650	0.000	0.000
5788	2016.02.09 07:37	close	2899	1.38	114.822	0.000	0.000	609.97	23056.15
5789	2016.02.09 07:37	close	2894	0.86	114.822	0.000	0.000	91.02	23147.17
5790	2016.02.09 07:37	close	2892	0.54	114.822	0.000	0.000	-43.49	23103.68
5791	2016.02.09 07:37	close	2889	0.34	114.822	0.000	0.000	-89.57	23014.11
5792	2016.02.09 07:37	close	2878	0.21	114.822	0.000	0.000	-118.77	22895.33
5793	2016.02.09 07:37	close	2875	0.13	114.822	0.000	0.000	-102.97	22792.37
5794	2016.02.09 07:37	close	2872	0.08	114.822	0.000	0.000	-83.57	22708.80
5795	2016.02.09 07:37	close	2867	0.05	114.822	0.000	0.000	-67.47	22641.33
5796	2016.02.09 07:37	close	2863	0.03	114.822	0.000	0.000	-50.12	22591.21
5797	2016.02.09 07:37	close	2862	0.02	114.822	0.000	0.000	-37.09	22554.12
5798	2016.02.09 07:37	close	2861	0.01	114.822	0.000	0.000	-23.59	22530.53
5799	2016.02.09 07:37	buy	2901	0.01	114.825	0.000	0.000
5800	2016.02.09 08:58	close	2901	0.01	114.925	0.000	0.000	0.77	22531.30
5801	2016.02.09 08:58	buy	2902	0.01	114.928	0.000	0.000
5802	2016.02.09 09:05	buy	2903	0.02	114.697	0.000	0.000
5803	2016.02.09 09:16	sell	2904	0.03	114.854	0.000	0.000
5804	2016.02.09 09:16	close	2903	0.02	114.870	0.000	0.000	2.81	22534.11
5805	2016.02.09 09:16	close	2902	0.01	114.870	0.000	0.000	-0.60	22533.51
5806	2016.02.09 09:16	buy	2905	0.01	114.873	0.000	0.000
5807	2016.02.09 09:19	close	2905	0.01	114.981	0.000	0.000	0.84	22534.35
5808	2016.02.09 09:19	buy	2906	0.01	114.984	0.000	0.000
5809	2016.02.09 09:20	close	2906	0.01	115.128	0.000	0.000	1.15	22535.50
5810	2016.02.09 09:20	buy	2907	0.01	115.131	0.000	0.000
5811	2016.02.09 09:22	close	2907	0.01	115.250	0.000	0.000	0.93	22536.43
5812	2016.02.09 09:22	buy	2908	0.01	115.253	0.000	0.000
5813	2016.02.09 10:00	close	2908	0.01	115.358	0.000	0.000	0.81	22537.24
5814	2016.02.09 10:00	buy	2909	0.01	115.361	0.000	0.000
5815	2016.02.09 10:06	close	2909	0.01	115.474	0.000	0.000	0.88	22538.12
5816	2016.02.09 10:06	buy	2910	0.01	115.477	0.000	0.000
5817	2016.02.09 10:44	buy	2911	0.02	115.103	0.000	0.000
5818	2016.02.09 10:50	close	2911	0.02	115.322	0.000	0.000	3.60	22541.72
5819	2016.02.09 10:50	close	2910	0.01	115.322	0.000	0.000	-1.44	22540.28
5820	2016.02.09 10:50	buy	2912	0.01	115.325	0.000	0.000
5821	2016.02.09 11:04	close	2912	0.01	115.450	0.000	0.000	0.98	22541.26
5822	2016.02.09 11:04	buy	2913	0.01	115.453	0.000	0.000
5823	2016.02.09 11:07	sell	2914	0.05	115.440	0.000	0.000
5824	2016.02.09 13:48	close	2914	0.05	114.993	0.000	0.000	18.94	22560.20
5825	2016.02.09 13:48	close	2904	0.03	114.993	0.000	0.000	-3.93	22556.27
5826	2016.02.09 13:48	close	2900	0.02	114.993	0.000	0.000	-6.17	22550.10
5827	2016.02.09 13:48	close	2898	0.01	114.993	0.000	0.000	-6.47	22543.63
5828	2016.02.09 13:48	sell	2915	0.01	114.990	0.000	0.000
5829	2016.02.09 14:45	close	2915	0.01	114.875	0.000	0.000	0.90	22544.53
5830	2016.02.09 14:45	sell	2916	0.01	114.872	0.000	0.000
5831	2016.02.09 14:48	buy	2917	0.02	114.823	0.000	0.000
5832	2016.02.09 14:52	close	2916	0.01	114.768	0.000	0.000	0.81	22545.34
5833	2016.02.09 14:52	sell	2918	0.01	114.765	0.000	0.000
5834	2016.02.09 15:33	close	2918	0.01	114.663	0.000	0.000	0.79	22546.13
5835	2016.02.09 15:33	sell	2919	0.01	114.660	0.000	0.000
5836	2016.02.09 15:40	close	2919	0.01	114.546	0.000	0.000	0.90	22547.03
5837	2016.02.09 15:40	sell	2920	0.01	114.543	0.000	0.000
5838	2016.02.09 15:44	buy	2921	0.03	114.583	0.000	0.000
5839	2016.02.09 15:54	close	2920	0.01	114.423	0.000	0.000	0.95	22547.98
5840	2016.02.09 15:54	sell	2922	0.01	114.420	0.000	0.000
5841	2016.02.09 16:37	close	2921	0.03	114.856	0.000	0.000	6.83	22554.81
5842	2016.02.09 16:37	close	2917	0.02	114.856	0.000	0.000	0.37	22555.18
5843	2016.02.09 16:37	close	2913	0.01	114.856	0.000	0.000	-5.30	22549.88
5844	2016.02.09 16:37	buy	2923	0.01	114.859	0.000	0.000
5845	2016.02.09 16:40	sell	2924	0.02	114.900	0.000	0.000
5846	2016.02.09 16:43	close	2923	0.01	114.961	0.000	0.000	0.79	22550.67
5847	2016.02.09 16:43	buy	2925	0.01	114.964	0.000	0.000
5848	2016.02.09 16:48	close	2925	0.01	115.070	0.000	0.000	0.82	22551.49
5849	2016.02.09 16:48	buy	2926	0.01	115.073	0.000	0.000
5850	2016.02.09 17:01	close	2926	0.01	115.210	0.000	0.000	1.09	22552.58
5851	2016.02.09 17:01	buy	2927	0.01	115.213	0.000	0.000
5852	2016.02.09 17:03	close	2927	0.01	115.320	0.000	0.000	0.83	22553.41
5853	2016.02.09 17:03	buy	2928	0.01	115.323	0.000	0.000
5854	2016.02.09 17:25	sell	2929	0.03	115.230	0.000	0.000
5855	2016.02.09 17:27	buy	2930	0.02	115.093	0.000	0.000
5856	2016.02.09 17:31	close	2929	0.03	114.923	0.000	0.000	7.71	22561.12
5857	2016.02.09 17:31	close	2924	0.02	114.923	0.000	0.000	-0.60	22560.52
5858	2016.02.09 17:31	close	2922	0.01	114.923	0.000	0.000	-4.48	22556.04
5859	2016.02.09 17:31	sell	2931	0.01	114.920	0.000	0.000
5860	2016.02.09 17:40	close	2931	0.01	114.813	0.000	0.000	0.83	22556.87
5861	2016.02.09 17:40	sell	2932	0.01	114.810	0.000	0.000
5862	2016.02.09 17:57	close	2932	0.01	114.696	0.000	0.000	0.89	22557.76
5863	2016.02.09 17:57	sell	2933	0.01	114.693	0.000	0.000
5864	2016.02.09 19:27	buy	2934	0.03	114.743	0.000	0.000
5865	2016.02.09 21:50	sell	2935	0.02	114.895	0.000	0.000
5866	2016.02.09 21:56	close	2934	0.03	115.000	0.000	0.000	6.40	22564.16
5867	2016.02.09 21:56	close	2930	0.02	115.000	0.000	0.000	-1.82	22562.34
5868	2016.02.09 21:56	close	2928	0.01	115.000	0.000	0.000	-2.91	22559.43
5869	2016.02.09 21:56	buy	2936	0.01	115.003	0.000	0.000
5870	2016.02.09 22:04	close	2936	0.01	115.110	0.000	0.000	0.83	22560.26
5871	2016.02.09 22:04	buy	2937	0.01	115.113	0.000	0.000
5872	2016.02.10 01:33	close	2937	0.01	115.220	0.000	0.000	0.86	22561.11
5873	2016.02.10 01:33	buy	2938	0.01	115.223	0.000	0.000
5874	2016.02.10 02:13	buy	2939	0.02	115.015	0.000	0.000
5875	2016.02.10 02:45	close	2935	0.02	114.733	0.000	0.000	2.42	22563.53
5876	2016.02.10 02:45	close	2933	0.01	114.733	0.000	0.000	-0.55	22562.98
5877	2016.02.10 02:45	sell	2940	0.01	114.730	0.000	0.000
5878	2016.02.10 02:55	buy	2941	0.03	114.753	0.000	0.000
5879	2016.02.10 02:58	close	2940	0.01	114.623	0.000	0.000	0.83	22563.81
5880	2016.02.10 02:58	sell	2942	0.01	114.620	0.000	0.000
5881	2016.02.10 03:00	close	2942	0.01	114.463	0.000	0.000	1.27	22565.08
5882	2016.02.10 03:00	sell	2943	0.01	114.460	0.000	0.000
5883	2016.02.10 03:04	buy	2944	0.05	114.552	0.000	0.000
5884	2016.02.10 03:37	close	2943	0.01	114.342	0.000	0.000	0.93	22566.01
5885	2016.02.10 03:37	sell	2945	0.01	114.339	0.000	0.000
5886	2016.02.10 03:41	buy	2946	0.08	114.293	0.000	0.000
5887	2016.02.10 04:14	close	2946	0.08	114.685	0.000	0.000	26.54	22592.55
5888	2016.02.10 04:14	close	2944	0.05	114.685	0.000	0.000	5.30	22597.85
5889	2016.02.10 04:14	close	2941	0.03	114.685	0.000	0.000	-2.08	22595.77
5890	2016.02.10 04:14	close	2939	0.02	114.685	0.000	0.000	-5.95	22589.82
5891	2016.02.10 04:14	close	2938	0.01	114.685	0.000	0.000	-4.79	22585.03
5892	2016.02.10 04:14	buy	2947	0.01	114.688	0.000	0.000
5893	2016.02.10 04:14	close	2947	0.01	114.833	0.000	0.000	1.16	22586.19
5894	2016.02.10 04:14	buy	2948	0.01	114.836	0.000	0.000
5895	2016.02.10 04:14	close	2948	0.01	114.980	0.000	0.000	1.15	22587.34
5896	2016.02.10 04:14	buy	2949	0.01	114.983	0.000	0.000
5897	2016.02.10 04:15	close	2949	0.01	115.099	0.000	0.000	0.91	22588.25
5898	2016.02.10 04:15	buy	2950	0.01	115.102	0.000	0.000
5899	2016.02.10 04:17	buy	2951	0.02	114.803	0.000	0.000
5900	2016.02.10 04:27	buy	2952	0.03	114.592	0.000	0.000
5901	2016.02.10 05:30	close	2952	0.03	114.830	0.000	0.000	5.92	22594.17
5902	2016.02.10 05:30	close	2951	0.02	114.830	0.000	0.000	0.27	22594.44
5903	2016.02.10 05:30	close	2950	0.01	114.830	0.000	0.000	-2.47	22591.97
5904	2016.02.10 05:30	buy	2953	0.01	114.833	0.000	0.000
5905	2016.02.10 05:31	sell	2954	0.02	114.810	0.000	0.000
5906	2016.02.10 06:13	close	2954	0.02	114.556	0.000	0.000	4.23	22596.20
5907	2016.02.10 06:13	close	2945	0.01	114.556	0.000	0.000	-1.99	22594.21
5908	2016.02.10 06:13	sell	2955	0.01	114.553	0.000	0.000
5909	2016.02.10 06:14	buy	2956	0.02	114.473	0.000	0.000
5910	2016.02.10 06:14	close	2955	0.01	114.433	0.000	0.000	0.95	22595.16
5911	2016.02.10 06:14	sell	2957	0.01	114.430	0.000	0.000
5912	2016.02.10 06:21	close	2957	0.01	114.328	0.000	0.000	0.79	22595.95
5913	2016.02.10 06:21	sell	2958	0.01	114.325	0.000	0.000
5914	2016.02.10 07:39	sell	2959	0.02	114.540	0.000	0.000
5915	2016.02.10 08:22	close	2956	0.02	114.680	0.000	0.000	3.41	22599.36
5916	2016.02.10 08:22	close	2953	0.01	114.680	0.000	0.000	-1.43	22597.93
5917	2016.02.10 08:22	buy	2960	0.01	114.683	0.000	0.000
5918	2016.02.10 09:00	close	2960	0.01	114.785	0.000	0.000	0.79	22598.72
5919	2016.02.10 09:00	buy	2961	0.01	114.788	0.000	0.000
5920	2016.02.10 09:23	close	2961	0.01	114.890	0.000	0.000	0.79	22599.51
5921	2016.02.10 09:23	buy	2962	0.01	114.893	0.000	0.000
5922	2016.02.10 09:43	close	2962	0.01	115.000	0.000	0.000	0.83	22600.34
5923	2016.02.10 09:43	buy	2963	0.01	115.003	0.000	0.000
5924	2016.02.10 10:00	sell	2964	0.03	114.870	0.000	0.000
5925	2016.02.10 10:16	close	2964	0.03	114.603	0.000	0.000	6.69	22607.03
5926	2016.02.10 10:16	close	2959	0.02	114.603	0.000	0.000	-1.30	22605.73
5927	2016.02.10 10:16	close	2958	0.01	114.603	0.000	0.000	-2.53	22603.20
5928	2016.02.10 10:16	sell	2965	0.01	114.600	0.000	0.000
5929	2016.02.10 10:17	buy	2966	0.02	114.603	0.000	0.000
5930	2016.02.10 10:18	close	2965	0.01	114.493	0.000	0.000	0.83	22604.03
5931	2016.02.10 10:18	sell	2967	0.01	114.490	0.000	0.000
5932	2016.02.10 10:50	close	2966	0.02	114.840	0.000	0.000	3.93	22607.96
5933	2016.02.10 10:50	close	2963	0.01	114.840	0.000	0.000	-1.52	22606.44
5934	2016.02.10 10:50	buy	2968	0.01	114.843	0.000	0.000
5935	2016.02.10 11:01	close	2968	0.01	114.960	0.000	0.000	0.92	22607.36
5936	2016.02.10 11:01	buy	2969	0.01	114.963	0.000	0.000
5937	2016.02.10 11:03	sell	2970	0.02	114.930	0.000	0.000
5938	2016.02.10 12:30	close	2969	0.01	115.068	0.000	0.000	0.81	22608.17
5939	2016.02.10 12:30	buy	2971	0.01	115.071	0.000	0.000
5940	2016.02.10 12:39	close	2971	0.01	115.172	0.000	0.000	0.78	22608.95
5941	2016.02.10 12:39	buy	2972	0.01	115.175	0.000	0.000
5942	2016.02.10 14:30	buy	2973	0.02	114.933	0.000	0.000
5943	2016.02.10 15:38	buy	2974	0.03	114.713	0.000	0.000
5944	2016.02.10 15:40	close	2970	0.02	114.687	0.000	0.000	4.04	22612.99
5945	2016.02.10 15:40	close	2967	0.01	114.687	0.000	0.000	-1.82	22611.17
5946	2016.02.10 15:40	sell	2975	0.01	114.684	0.000	0.000
5947	2016.02.10 15:44	close	2974	0.03	114.910	0.000	0.000	4.84	22616.01
5948	2016.02.10 15:44	close	2973	0.02	114.910	0.000	0.000	-0.60	22615.41
5949	2016.02.10 15:44	close	2972	0.01	114.910	0.000	0.000	-2.41	22613.00
5950	2016.02.10 15:44	buy	2976	0.01	114.913	0.000	0.000
5951	2016.02.10 16:13	buy	2977	0.02	114.653	0.000	0.000
5952	2016.02.10 16:35	close	2975	0.01	114.566	0.000	0.000	0.93	22613.93
5953	2016.02.10 16:35	sell	2978	0.01	114.563	0.000	0.000
5954	2016.02.10 17:18	close	2977	0.02	114.837	0.000	0.000	3.00	22616.93
5955	2016.02.10 17:18	close	2976	0.01	114.837	0.000	0.000	-0.76	22616.17
5956	2016.02.10 17:18	buy	2979	0.01	114.840	0.000	0.000
5957	2016.02.10 17:25	close	2979	0.01	114.950	0.000	0.000	0.86	22617.03
5958	2016.02.10 17:25	buy	2980	0.01	114.953	0.000	0.000
5959	2016.02.10 17:30	close	2980	0.01	115.090	0.000	0.000	1.09	22618.12
5960	2016.02.10 17:30	buy	2981	0.01	115.093	0.000	0.000
5961	2016.02.10 17:46	buy	2982	0.02	114.793	0.000	0.000
5962	2016.02.10 17:56	buy	2983	0.03	114.583	0.000	0.000
5963	2016.02.10 17:59	close	2978	0.01	114.461	0.000	0.000	0.79	22618.91
5964	2016.02.10 17:59	sell	2984	0.01	114.458	0.000	0.000
5965	2016.02.10 18:07	buy	2985	0.05	114.377	0.000	0.000
5966	2016.02.10 18:07	close	2984	0.01	114.289	0.000	0.000	1.38	22620.29
5967	2016.02.10 18:07	sell	2986	0.01	114.286	0.000	0.000
5968	2016.02.10 18:07	close	2986	0.01	114.173	0.000	0.000	0.89	22621.18
5969	2016.02.10 18:07	sell	2987	0.01	114.170	0.000	0.000
5970	2016.02.10 18:08	buy	2988	0.08	114.163	0.000	0.000
5971	2016.02.10 18:08	close	2987	0.01	113.973	0.000	0.000	1.63	22622.81
5972	2016.02.10 18:08	sell	2989	0.01	113.970	0.000	0.000
5973	2016.02.10 18:39	buy	2990	0.13	113.923	0.000	0.000
5974	2016.02.10 18:40	close	2989	0.01	113.863	0.000	0.000	0.84	22623.65
5975	2016.02.10 18:40	sell	2991	0.01	113.860	0.000	0.000
5976	2016.02.10 19:02	close	2991	0.01	113.755	0.000	0.000	0.82	22624.47
5977	2016.02.10 19:02	sell	2992	0.01	113.752	0.000	0.000
5978	2016.02.10 20:04	sell	2993	0.02	114.090	0.000	0.000
5979	2016.02.10 20:16	close	2993	0.02	113.883	0.000	0.000	3.44	22627.91
5980	2016.02.10 20:16	close	2992	0.01	113.883	0.000	0.000	-1.25	22626.66
5981	2016.02.10 20:16	sell	2994	0.01	113.880	0.000	0.000
5982	2016.02.10 21:54	close	2994	0.01	113.776	0.000	0.000	0.81	22627.47
5983	2016.02.10 21:54	sell	2995	0.01	113.773	0.000	0.000
5984	2016.02.10 21:57	close	2995	0.01	113.657	0.000	0.000	0.92	22628.39
5985	2016.02.10 21:57	sell	2996	0.01	113.654	0.000	0.000
5986	2016.02.10 22:28	close	2996	0.01	113.543	0.000	0.000	0.88	22629.27
5987	2016.02.10 22:28	sell	2997	0.01	113.540	0.000	0.000
5988	2016.02.10 22:29	close	2997	0.01	113.403	0.000	0.000	1.11	22630.38
5989	2016.02.10 22:29	sell	2998	0.01	113.400	0.000	0.000
5990	2016.02.10 22:30	buy	2999	0.21	113.413	0.000	0.000
5991	2016.02.10 22:40	close	2998	0.01	113.253	0.000	0.000	1.20	22631.58
5992	2016.02.10 22:40	sell	3000	0.01	113.250	0.000	0.000
5993	2016.02.10 22:49	close	3000	0.01	113.143	0.000	0.000	0.85	22632.43
5994	2016.02.10 22:49	sell	3001	0.01	113.140	0.000	0.000
5995	2016.02.10 22:57	buy	3002	0.34	113.123	0.000	0.000
5996	2016.02.11 02:42	close	3001	0.01	112.963	0.000	0.000	1.16	22633.59
5997	2016.02.11 02:42	sell	3003	0.01	112.960	0.000	0.000
5998	2016.02.11 02:43	buy	3004	0.54	112.871	0.000	0.000
5999	2016.02.11 02:43	close	3003	0.01	112.773	0.000	0.000	1.56	22635.15
6000	2016.02.11 02:43	sell	3005	0.01	112.770	0.000	0.000
6001	2016.02.11 02:48	close	3005	0.01	112.653	0.000	0.000	0.94	22636.09
6002	2016.02.11 02:48	buy	3006	0.86	112.653	0.000	0.000
6003	2016.02.11 02:48	sell	3007	0.01	112.650	0.000	0.000
6004	2016.02.11 03:16	close	3007	0.01	112.533	0.000	0.000	0.94	22637.03
6005	2016.02.11 03:16	sell	3008	0.01	112.530	0.000	0.000
6006	2016.02.11 08:22	close	3008	0.01	112.430	0.000	0.000	0.79	22637.82
6007	2016.02.11 08:22	sell	3009	0.01	112.427	0.000	0.000
6008	2016.02.11 08:23	buy	3010	1.38	112.393	0.000	0.000
6009	2016.02.11 08:23	close	3009	0.01	112.323	0.000	0.000	0.83	22638.65
6010	2016.02.11 08:23	sell	3011	0.01	112.320	0.000	0.000
6011	2016.02.11 09:06	sell	3012	0.02	112.670	0.000	0.000
6012	2016.02.11 10:03	close	3012	0.02	112.433	0.000	0.000	4.02	22642.67
6013	2016.02.11 10:03	close	3011	0.01	112.433	0.000	0.000	-1.11	22641.56
6014	2016.02.11 10:03	sell	3013	0.01	112.430	0.000	0.000
6015	2016.02.11 10:08	close	3013	0.01	112.313	0.000	0.000	0.94	22642.50
6016	2016.02.11 10:08	sell	3014	0.01	112.310	0.000	0.000
6017	2016.02.11 10:17	close	3014	0.01	112.173	0.000	0.000	1.12	22643.62
6018	2016.02.11 10:17	sell	3015	0.01	112.170	0.000	0.000
6019	2016.02.11 10:19	close	3015	0.01	112.050	0.000	0.000	0.97	22644.59
6020	2016.02.11 10:19	sell	3016	0.01	112.047	0.000	0.000
6021	2016.02.11 10:19	close	3016	0.01	111.853	0.000	0.000	1.63	22646.22
6022	2016.02.11 10:19	sell	3017	0.01	111.850	0.000	0.000
6023	2016.02.11 10:22	buy	3018	2.21	111.973	0.000	0.000
6024	2016.02.11 10:24	close	3017	0.01	111.678	0.000	0.000	1.44	22647.66
6025	2016.02.11 10:24	sell	3019	0.01	111.675	0.000	0.000
6026	2016.02.11 10:25	buy	3020	3.54	111.673	0.000	0.000
6027	2016.02.11 10:41	buy	3021	5.66	111.103	0.000	0.000
6028	2016.02.11 10:45	close	3019	0.01	111.465	0.000	0.000	1.78	22649.44
6029	2016.02.11 10:45	sell	3022	0.01	111.462	0.000	0.000
6030	2016.02.11 12:52	close	3021	5.66	111.785	0.000	0.000	3396.56	26046.00
6031	2016.02.11 12:52	close	3020	3.54	111.785	0.000	0.000	319.28	26365.28
6032	2016.02.11 12:52	close	3018	2.21	111.785	0.000	0.000	-393.78	25971.50
6033	2016.02.11 12:52	close	3010	1.38	111.785	0.000	0.000	-764.38	25207.12
6034	2016.02.11 12:52	close	3006	0.86	111.785	0.000	0.000	-676.38	24530.74
6035	2016.02.11 12:52	close	3004	0.54	111.785	0.000	0.000	-530.01	24000.73
6036	2016.02.11 12:52	close	3002	0.34	111.785	0.000	0.000	-407.66	23593.07
6037	2016.02.11 12:52	close	2999	0.21	111.785	0.000	0.000	-306.27	23286.80
6038	2016.02.11 12:52	close	2990	0.13	111.785	0.000	0.000	-248.91	23037.89
6039	2016.02.11 12:52	close	2988	0.08	111.785	0.000	0.000	-170.34	22867.55
6040	2016.02.11 12:52	close	2985	0.05	111.785	0.000	0.000	-116.04	22751.50
6041	2016.02.11 12:52	close	2983	0.03	111.785	0.000	0.000	-75.15	22676.35
6042	2016.02.11 12:52	close	2982	0.02	111.785	0.000	0.000	-53.86	22622.49
6043	2016.02.11 12:52	close	2981	0.01	111.785	0.000	0.000	-29.61	22592.88
6044	2016.02.11 12:52	buy	3023	0.01	111.788	0.000	0.000
6045	2016.02.11 12:53	close	3023	0.01	111.890	0.000	0.000	0.81	22593.69
6046	2016.02.11 12:53	buy	3024	0.01	111.893	0.000	0.000
6047	2016.02.11 13:11	buy	3025	0.02	111.573	0.000	0.000
6048	2016.02.11 13:50	close	3022	0.01	111.360	0.000	0.000	0.82	22594.51
6049	2016.02.11 13:50	sell	3026	0.01	111.357	0.000	0.000
6050	2016.02.11 13:51	buy	3027	0.03	111.343	0.000	0.000
6051	2016.02.11 14:00	close	3026	0.01	111.233	0.000	0.000	1.01	22595.52
6052	2016.02.11 14:00	sell	3028	0.01	111.230	0.000	0.000
6053	2016.02.11 14:01	close	3028	0.01	111.103	0.000	0.000	1.04	22596.56
6054	2016.02.11 14:01	sell	3029	0.01	111.100	0.000	0.000
6055	2016.02.11 14:20	close	3027	0.03	111.618	0.000	0.000	7.09	22603.65
6056	2016.02.11 14:20	close	3025	0.02	111.618	0.000	0.000	0.61	22604.26
6057	2016.02.11 14:20	close	3024	0.01	111.618	0.000	0.000	-2.56	22601.70
6058	2016.02.11 14:20	buy	3030	0.01	111.621	0.000	0.000
6059	2016.02.11 14:20	close	3030	0.01	111.760	0.000	0.000	1.14	22602.84
6060	2016.02.11 14:20	buy	3031	0.01	111.763	0.000	0.000
6061	2016.02.11 14:21	close	3031	0.01	112.415	0.000	0.000	5.70	22608.54
6062	2016.02.11 14:21	buy	3032	0.01	112.418	0.000	0.000
6063	2016.02.11 14:21	close	3032	0.01	112.807	0.000	0.000	3.35	22611.89
6064	2016.02.11 14:21	buy	3033	0.01	112.810	0.000	0.000
6065	2016.02.11 14:21	close	3033	0.01	113.200	0.000	0.000	3.35	22615.24
6066	2016.02.11 14:21	buy	3034	0.01	113.203	0.000	0.000
6067	2016.02.11 14:23	buy	3035	0.02	111.983	0.000	0.000
6068	2016.02.11 14:25	close	3035	0.02	112.490	0.000	0.000	8.81	22624.05
6069	2016.02.11 14:25	close	3034	0.01	112.490	0.000	0.000	-6.44	22617.61
6070	2016.02.11 14:25	buy	3036	0.01	112.493	0.000	0.000
6071	2016.02.11 14:27	buy	3037	0.02	112.103	0.000	0.000
6072	2016.02.11 14:29	close	3037	0.02	112.325	0.000	0.000	3.75	22621.36
6073	2016.02.11 14:29	close	3036	0.01	112.325	0.000	0.000	-1.60	22619.76
6074	2016.02.11 14:29	buy	3038	0.01	112.328	0.000	0.000
6075	2016.02.11 14:34	buy	3039	0.02	112.023	0.000	0.000
6076	2016.02.11 14:40	close	3039	0.02	112.250	0.000	0.000	3.84	22623.60
6077	2016.02.11 14:40	close	3038	0.01	112.250	0.000	0.000	-0.79	22622.81
6078	2016.02.11 14:40	buy	3040	0.01	112.253	0.000	0.000
6079	2016.02.11 15:30	close	3040	0.01	112.360	0.000	0.000	0.85	22623.66
6080	2016.02.11 15:30	buy	3041	0.01	112.363	0.000	0.000
6081	2016.02.11 15:35	sell	3042	0.02	112.370	0.000	0.000
6082	2016.02.11 15:40	close	3041	0.01	112.476	0.000	0.000	0.90	22624.56
6083	2016.02.11 15:40	buy	3043	0.01	112.479	0.000	0.000
6084	2016.02.11 15:41	close	3043	0.01	112.593	0.000	0.000	0.91	22625.47
6085	2016.02.11 15:41	buy	3044	0.01	112.596	0.000	0.000
6086	2016.02.11 16:05	sell	3045	0.03	112.609	0.000	0.000
6087	2016.02.11 16:24	close	3045	0.03	112.223	0.000	0.000	10.02	22635.49
6088	2016.02.11 16:24	close	3042	0.02	112.223	0.000	0.000	2.42	22637.91
6089	2016.02.11 16:24	close	3029	0.01	112.223	0.000	0.000	-10.11	22627.80
6090	2016.02.11 16:24	sell	3046	0.01	112.220	0.000	0.000
6091	2016.02.11 16:27	buy	3047	0.02	112.273	0.000	0.000
6092	2016.02.11 16:51	close	3047	0.02	112.470	0.000	0.000	3.30	22631.10
6093	2016.02.11 16:51	close	3044	0.01	112.470	0.000	0.000	-1.22	22629.88
6094	2016.02.11 16:51	buy	3048	0.01	112.473	0.000	0.000
6095	2016.02.11 17:11	buy	3049	0.02	112.263	0.000	0.000
6096	2016.02.11 17:13	close	3049	0.02	112.420	0.000	0.000	2.59	22632.47
6097	2016.02.11 17:13	close	3048	0.01	112.420	0.000	0.000	-0.57	22631.90
6098	2016.02.11 17:13	buy	3050	0.01	112.423	0.000	0.000
6099	2016.02.11 17:30	close	3046	0.01	112.073	0.000	0.000	1.21	22633.11
6100	2016.02.11 17:30	sell	3051	0.01	112.070	0.000	0.000
6101	2016.02.11 17:31	buy	3052	0.02	112.093	0.000	0.000
6102	2016.02.11 17:39	close	3051	0.01	111.950	0.000	0.000	0.97	22634.08
6103	2016.02.11 17:39	sell	3053	0.01	111.947	0.000	0.000
6104	2016.02.11 17:39	close	3053	0.01	111.753	0.000	0.000	1.64	22635.72
6105	2016.02.11 17:39	sell	3054	0.01	111.750	0.000	0.000
6106	2016.02.11 17:40	buy	3055	0.03	111.833	0.000	0.000
6107	2016.02.11 18:19	close	3055	0.03	112.070	0.000	0.000	6.04	22641.76
6108	2016.02.11 18:19	close	3052	0.02	112.070	0.000	0.000	-0.61	22641.15
6109	2016.02.11 18:19	close	3050	0.01	112.070	0.000	0.000	-3.25	22637.90
6110	2016.02.11 18:19	buy	3056	0.01	112.073	0.000	0.000
6111	2016.02.11 18:25	close	3056	0.01	112.204	0.000	0.000	1.07	22638.97
6112	2016.02.11 18:25	buy	3057	0.01	112.207	0.000	0.000
6113	2016.02.11 18:49	close	3054	0.01	111.649	0.000	0.000	0.80	22639.77
6114	2016.02.11 18:49	sell	3058	0.01	111.646	0.000	0.000
6115	2016.02.11 18:50	buy	3059	0.02	111.583	0.000	0.000
6116	2016.02.11 19:03	close	3059	0.02	111.877	0.000	0.000	5.06	22644.83
6117	2016.02.11 19:03	close	3057	0.01	111.877	0.000	0.000	-3.05	22641.78
6118	2016.02.11 19:03	buy	3060	0.01	111.880	0.000	0.000
6119	2016.02.11 19:26	close	3060	0.01	111.980	0.000	0.000	0.79	22642.57
6120	2016.02.11 19:26	buy	3061	0.01	111.983	0.000	0.000
6121	2016.02.11 20:01	close	3061	0.01	112.084	0.000	0.000	0.80	22643.37
6122	2016.02.11 20:01	buy	3062	0.01	112.087	0.000	0.000
6123	2016.02.11 20:03	close	3062	0.01	112.193	0.000	0.000	0.84	22644.21
6124	2016.02.11 20:03	buy	3063	0.01	112.196	0.000	0.000
6125	2016.02.11 21:39	sell	3064	0.02	112.150	0.000	0.000
6126	2016.02.11 21:43	close	3063	0.01	112.306	0.000	0.000	0.88	22645.09
6127	2016.02.11 21:43	buy	3065	0.01	112.309	0.000	0.000
6128	2016.02.11 21:47	close	3065	0.01	112.430	0.000	0.000	0.98	22646.07
6129	2016.02.11 21:47	buy	3066	0.01	112.433	0.000	0.000
6130	2016.02.11 21:55	close	3066	0.01	112.571	0.000	0.000	1.13	22647.20
6131	2016.02.11 21:55	buy	3067	0.01	112.574	0.000	0.000
6132	2016.02.11 22:16	buy	3068	0.02	112.163	0.000	0.000
6133	2016.02.11 22:37	close	3068	0.02	112.390	0.000	0.000	3.84	22651.04
6134	2016.02.11 22:37	close	3067	0.01	112.390	0.000	0.000	-1.74	22649.30
6135	2016.02.11 22:37	buy	3069	0.01	112.393	0.000	0.000
6136	2016.02.11 22:44	close	3069	0.01	112.500	0.000	0.000	0.85	22650.15
6137	2016.02.11 22:44	buy	3070	0.01	112.503	0.000	0.000
6138	2016.02.12 00:43	close	3070	0.01	112.608	0.000	0.000	0.86	22651.01
6139	2016.02.12 00:43	buy	3071	0.01	112.611	0.000	0.000
6140	2016.02.12 02:08	buy	3072	0.02	112.243	0.000	0.000
6141	2016.02.12 02:15	buy	3073	0.03	112.014	0.000	0.000
6142	2016.02.12 02:15	close	3064	0.02	111.893	0.000	0.000	4.19	22655.19
6143	2016.02.12 02:15	close	3058	0.01	111.893	0.000	0.000	-2.41	22652.78
6144	2016.02.12 02:15	sell	3074	0.01	111.890	0.000	0.000
6145	2016.02.12 02:20	close	3073	0.03	112.233	0.000	0.000	5.55	22658.33
6146	2016.02.12 02:20	close	3072	0.02	112.233	0.000	0.000	-0.38	22657.95
6147	2016.02.12 02:20	close	3071	0.01	112.233	0.000	0.000	-3.47	22654.48
6148	2016.02.12 02:20	buy	3075	0.01	112.236	0.000	0.000
6149	2016.02.12 02:27	close	3075	0.01	112.340	0.000	0.000	0.83	22655.31
6150	2016.02.12 02:27	buy	3076	0.01	112.343	0.000	0.000
6151	2016.02.12 02:39	close	3076	0.01	112.465	0.000	0.000	0.98	22656.29
6152	2016.02.12 02:39	buy	3077	0.01	112.468	0.000	0.000
6153	2016.02.12 02:40	close	3077	0.01	112.578	0.000	0.000	0.88	22657.17
6154	2016.02.12 02:40	buy	3078	0.01	112.581	0.000	0.000
6155	2016.02.12 02:42	sell	3079	0.02	112.480	0.000	0.000
6156	2016.02.12 02:47	buy	3080	0.02	112.368	0.000	0.000
6157	2016.02.12 03:20	close	3079	0.02	112.183	0.000	0.000	5.09	22662.26
6158	2016.02.12 03:20	close	3074	0.01	112.183	0.000	0.000	-2.71	22659.55
6159	2016.02.12 03:20	sell	3081	0.01	112.180	0.000	0.000
6160	2016.02.12 04:16	buy	3082	0.03	112.140	0.000	0.000
6161	2016.02.12 05:02	close	3082	0.03	112.344	0.000	0.000	5.15	22664.70
6162	2016.02.12 05:02	close	3080	0.02	112.344	0.000	0.000	-0.63	22664.07
6163	2016.02.12 05:02	close	3078	0.01	112.344	0.000	0.000	-2.21	22661.86
6164	2016.02.12 05:02	buy	3083	0.01	112.347	0.000	0.000
6165	2016.02.12 05:16	close	3083	0.01	112.465	0.000	0.000	0.95	22662.81
6166	2016.02.12 05:16	buy	3084	0.01	112.468	0.000	0.000
6167	2016.02.12 05:31	close	3084	0.01	112.590	0.000	0.000	0.98	22663.79
6168	2016.02.12 05:31	buy	3085	0.01	112.593	0.000	0.000
6169	2016.02.12 05:39	close	3085	0.01	112.705	0.000	0.000	0.89	22664.68
6170	2016.02.12 05:39	buy	3086	0.01	112.708	0.000	0.000
6171	2016.02.12 05:47	close	3086	0.01	112.835	0.000	0.000	1.03	22665.71
6172	2016.02.12 05:47	buy	3087	0.01	112.838	0.000	0.000
6173	2016.02.12 05:51	close	3087	0.01	112.940	0.000	0.000	0.80	22666.51
6174	2016.02.12 05:51	buy	3088	0.01	112.943	0.000	0.000
6175	2016.02.12 06:10	buy	3089	0.02	112.583	0.000	0.000
6176	2016.02.12 06:37	close	3089	0.02	112.800	0.000	0.000	3.65	22670.16
6177	2016.02.12 06:37	close	3088	0.01	112.800	0.000	0.000	-1.37	22668.79
6178	2016.02.12 06:37	buy	3090	0.01	112.803	0.000	0.000
6179	2016.02.12 07:30	buy	3091	0.02	112.483	0.000	0.000
6180	2016.02.12 08:17	close	3081	0.01	112.077	0.000	0.000	0.82	22669.61
6181	2016.02.12 08:17	sell	3092	0.01	112.074	0.000	0.000
6182	2016.02.12 08:21	buy	3093	0.03	112.033	0.000	0.000
6183	2016.02.12 08:21	close	3092	0.01	111.963	0.000	0.000	0.89	22670.50
6184	2016.02.12 08:21	sell	3094	0.01	111.960	0.000	0.000
6185	2016.02.12 08:54	close	3094	0.01	111.813	0.000	0.000	1.21	22671.71
6186	2016.02.12 08:54	sell	3095	0.01	111.810	0.000	0.000
6187	2016.02.12 08:58	close	3095	0.01	111.663	0.000	0.000	1.22	22672.93
6188	2016.02.12 08:58	sell	3096	0.01	111.660	0.000	0.000
6189	2016.02.12 09:00	buy	3097	0.05	111.803	0.000	0.000
6190	2016.02.12 09:13	close	3097	0.05	112.117	0.000	0.000	13.50	22686.43
6191	2016.02.12 09:13	close	3093	0.03	112.117	0.000	0.000	1.95	22688.38
6192	2016.02.12 09:13	close	3091	0.02	112.117	0.000	0.000	-6.73	22681.65
6193	2016.02.12 09:13	close	3090	0.01	112.117	0.000	0.000	-6.22	22675.43
6194	2016.02.12 09:13	buy	3098	0.01	112.120	0.000	0.000
6195	2016.02.12 09:16	close	3098	0.01	112.230	0.000	0.000	0.88	22676.31
6196	2016.02.12 09:16	buy	3099	0.01	112.233	0.000	0.000
6197	2016.02.12 09:20	sell	3100	0.02	112.220	0.000	0.000
6198	2016.02.12 09:47	buy	3101	0.02	112.026	0.000	0.000
6199	2016.02.12 09:58	close	3101	0.02	112.189	0.000	0.000	2.71	22679.02
6200	2016.02.12 09:58	close	3099	0.01	112.189	0.000	0.000	-0.49	22678.53
6201	2016.02.12 09:58	buy	3102	0.01	112.192	0.000	0.000
6202	2016.02.12 10:00	close	3102	0.01	112.385	0.000	0.000	1.62	22680.15
6203	2016.02.12 10:00	buy	3103	0.01	112.388	0.000	0.000
6204	2016.02.12 10:00	close	3103	0.01	112.567	0.000	0.000	1.49	22681.64
6205	2016.02.12 10:00	buy	3104	0.01	112.570	0.000	0.000
6206	2016.02.12 10:00	close	3104	0.01	112.750	0.000	0.000	1.50	22683.14
6207	2016.02.12 10:00	buy	3105	0.01	112.753	0.000	0.000
6208	2016.02.12 10:09	buy	3106	0.02	112.473	0.000	0.000
6209	2016.02.12 10:16	close	3106	0.02	112.663	0.000	0.000	3.17	22686.31
6210	2016.02.12 10:16	close	3105	0.01	112.663	0.000	0.000	-0.90	22685.41
6211	2016.02.12 10:16	buy	3107	0.01	112.666	0.000	0.000
6212	2016.02.12 10:19	close	3107	0.01	112.800	0.000	0.000	1.09	22686.50
6213	2016.02.12 10:19	buy	3108	0.01	112.803	0.000	0.000
6214	2016.02.12 10:24	sell	3109	0.03	112.600	0.000	0.000
6215	2016.02.12 10:58	buy	3110	0.02	112.573	0.000	0.000
6216	2016.02.12 14:30	close	3110	0.02	112.737	0.000	0.000	2.71	22689.21
6217	2016.02.12 14:30	close	3108	0.01	112.737	0.000	0.000	-0.69	22688.52
6218	2016.02.12 14:30	buy	3111	0.01	112.740	0.000	0.000
6219	2016.02.12 14:42	close	3111	0.01	112.844	0.000	0.000	0.82	22689.34
6220	2016.02.12 14:42	buy	3112	0.01	112.847	0.000	0.000
6221	2016.02.12 15:30	close	3112	0.01	112.990	0.000	0.000	1.17	22690.51
6222	2016.02.12 15:30	buy	3113	0.01	112.993	0.000	0.000
6223	2016.02.12 15:34	close	3113	0.01	113.115	0.000	0.000	0.98	22691.49
6224	2016.02.12 15:34	buy	3114	0.01	113.118	0.000	0.000
6225	2016.02.12 16:00	buy	3115	0.02	112.893	0.000	0.000
6226	2016.02.12 17:02	buy	3116	0.03	112.683	0.000	0.000
6227	2016.02.12 17:15	close	3116	0.03	112.880	0.000	0.000	4.94	22696.43
6228	2016.02.12 17:15	close	3115	0.02	112.880	0.000	0.000	-0.43	22696.00
6229	2016.02.12 17:15	close	3114	0.01	112.880	0.000	0.000	-2.21	22693.79
6230	2016.02.12 17:15	buy	3117	0.01	112.883	0.000	0.000
6231	2016.02.12 17:31	close	3117	0.01	112.990	0.000	0.000	0.85	22694.64
6232	2016.02.12 17:31	buy	3118	0.01	112.993	0.000	0.000
6233	2016.02.12 18:03	buy	3119	0.02	112.783	0.000	0.000
6234	2016.02.12 18:20	close	3119	0.02	112.940	0.000	0.000	2.58	22697.22
6235	2016.02.12 18:20	close	3118	0.01	112.940	0.000	0.000	-0.57	22696.65
6236	2016.02.12 18:20	buy	3120	0.01	112.943	0.000	0.000
6237	2016.02.12 18:32	close	3120	0.01	113.067	0.000	0.000	1.00	22697.65
6238	2016.02.12 18:32	buy	3121	0.01	113.070	0.000	0.000
6239	2016.02.12 19:54	close	3121	0.01	113.174	0.000	0.000	0.82	22698.47
6240	2016.02.12 19:54	buy	3122	0.01	113.177	0.000	0.000
6241	2016.02.12 20:01	close	3122	0.01	113.297	0.000	0.000	0.96	22699.43
6242	2016.02.12 20:01	buy	3123	0.01	113.300	0.000	0.000
6243	2016.02.12 20:13	close	3123	0.01	113.400	0.000	0.000	0.78	22700.21
6244	2016.02.12 20:13	buy	3124	0.01	113.403	0.000	0.000
6245	2016.02.12 21:14	close	3124	0.01	113.535	0.000	0.000	1.06	22701.27
6246	2016.02.12 21:14	buy	3125	0.01	113.538	0.000	0.000
6247	2016.02.15 01:11	close	3125	0.01	113.650	0.000	0.000	0.92	22702.19
6248	2016.02.15 01:11	buy	3126	0.01	113.653	0.000	0.000
6249	2016.02.15 02:25	buy	3127	0.02	113.413	0.000	0.000
6250	2016.02.15 03:30	close	3127	0.02	113.594	0.000	0.000	2.99	22705.18
6251	2016.02.15 03:30	close	3126	0.01	113.594	0.000	0.000	-0.62	22704.56
6252	2016.02.15 03:30	buy	3128	0.01	113.597	0.000	0.000
6253	2016.02.15 03:31	sell	3129	0.05	113.560	0.000	0.000
6254	2016.02.15 04:11	close	3128	0.01	113.700	0.000	0.000	0.81	22705.37
6255	2016.02.15 04:11	buy	3130	0.01	113.703	0.000	0.000
6256	2016.02.15 04:53	close	3130	0.01	113.806	0.000	0.000	0.81	22706.18
6257	2016.02.15 04:53	buy	3131	0.01	113.809	0.000	0.000
6258	2016.02.15 05:32	sell	3132	0.08	113.830	0.000	0.000
6259	2016.02.15 05:36	close	3131	0.01	113.910	0.000	0.000	0.79	22706.97
6260	2016.02.15 05:36	buy	3133	0.01	113.913	0.000	0.000
6261	2016.02.15 08:01	close	3133	0.01	114.029	0.000	0.000	0.92	22707.89
6262	2016.02.15 08:01	buy	3134	0.01	114.032	0.000	0.000
6263	2016.02.15 10:04	buy	3135	0.02	113.663	0.000	0.000
6264	2016.02.15 10:35	close	3135	0.02	113.873	0.000	0.000	3.49	22711.38
6265	2016.02.15 10:35	close	3134	0.01	113.873	0.000	0.000	-1.50	22709.88
6266	2016.02.15 10:35	buy	3136	0.01	113.876	0.000	0.000
6267	2016.02.15 12:09	close	3136	0.01	113.984	0.000	0.000	0.85	22710.73
6268	2016.02.15 12:09	buy	3137	0.01	113.987	0.000	0.000
6269	2016.02.15 14:27	close	3137	0.01	114.090	0.000	0.000	0.80	22711.53
6270	2016.02.15 14:27	buy	3138	0.01	114.093	0.000	0.000
6271	2016.02.15 15:25	sell	3139	0.13	114.130	0.000	0.000
6272	2016.02.15 15:55	close	3138	0.01	114.196	0.000	0.000	0.80	22712.33
6273	2016.02.15 15:55	buy	3140	0.01	114.199	0.000	0.000
6274	2016.02.15 16:48	close	3140	0.01	114.317	0.000	0.000	0.93	22713.26
6275	2016.02.15 16:48	buy	3141	0.01	114.320	0.000	0.000
6276	2016.02.15 17:09	close	3141	0.01	114.430	0.000	0.000	0.86	22714.12
6277	2016.02.15 17:09	buy	3142	0.01	114.433	0.000	0.000
6278	2016.02.15 17:50	close	3142	0.01	114.533	0.000	0.000	0.77	22714.89
6279	2016.02.15 17:50	buy	3143	0.01	114.536	0.000	0.000
6280	2016.02.15 18:57	close	3143	0.01	114.636	0.000	0.000	0.77	22715.66
6281	2016.02.15 18:57	buy	3144	0.01	114.639	0.000	0.000
6282	2016.02.16 02:56	sell	3145	0.21	114.610	0.000	0.000
6283	2016.02.16 03:01	close	3144	0.01	114.750	0.000	0.000	0.90	22716.55
6284	2016.02.16 03:01	buy	3146	0.01	114.753	0.000	0.000
6285	2016.02.16 05:59	close	3146	0.01	114.859	0.000	0.000	0.82	22717.37
6286	2016.02.16 05:59	buy	3147	0.01	114.862	0.000	0.000
6287	2016.02.16 09:09	buy	3148	0.02	114.463	0.000	0.000
6288	2016.02.16 11:02	buy	3149	0.03	114.163	0.000	0.000
6289	2016.02.16 11:05	close	3145	0.21	113.983	0.000	0.000	113.42	22830.79
6290	2016.02.16 11:05	close	3139	0.13	113.983	0.000	0.000	14.14	22844.93
6291	2016.02.16 11:05	close	3132	0.08	113.983	0.000	0.000	-12.36	22832.58
6292	2016.02.16 11:05	close	3129	0.05	113.983	0.000	0.000	-19.57	22813.00
6293	2016.02.16 11:05	close	3109	0.03	113.983	0.000	0.000	-37.31	22775.69
6294	2016.02.16 11:05	close	3100	0.02	113.983	0.000	0.000	-31.54	22744.15
6295	2016.02.16 11:05	close	3096	0.01	113.983	0.000	0.000	-20.68	22723.47
6296	2016.02.16 11:05	sell	3150	0.01	113.980	0.000	0.000
6297	2016.02.16 11:09	buy	3151	0.05	113.953	0.000	0.000
6298	2016.02.16 11:11	close	3150	0.01	113.862	0.000	0.000	0.94	22724.41
6299	2016.02.16 11:11	sell	3152	0.01	113.859	0.000	0.000
6300	2016.02.16 12:06	close	3152	0.01	113.749	0.000	0.000	0.87	22725.28
6301	2016.02.16 12:06	sell	3153	0.01	113.746	0.000	0.000
6302	2016.02.16 12:41	close	3153	0.01	113.643	0.000	0.000	0.81	22726.09
6303	2016.02.16 12:41	sell	3154	0.01	113.640	0.000	0.000
6304	2016.02.16 15:21	buy	3155	0.08	113.723	0.000	0.000
6305	2016.02.16 16:41	close	3155	0.08	114.010	0.000	0.000	19.34	22745.43
6306	2016.02.16 16:41	close	3151	0.05	114.010	0.000	0.000	2.00	22747.43
6307	2016.02.16 16:41	close	3149	0.03	114.010	0.000	0.000	-4.33	22743.10
6308	2016.02.16 16:41	close	3148	0.02	114.010	0.000	0.000	-8.15	22734.95
6309	2016.02.16 16:41	close	3147	0.01	114.010	0.000	0.000	-7.57	22727.38
6310	2016.02.16 16:41	buy	3156	0.01	114.013	0.000	0.000
6311	2016.02.16 16:46	close	3156	0.01	114.125	0.000	0.000	0.88	22728.26
6312	2016.02.16 16:46	buy	3157	0.01	114.128	0.000	0.000
6313	2016.02.16 16:51	sell	3158	0.02	113.920	0.000	0.000
6314	2016.02.16 17:04	buy	3159	0.02	113.893	0.000	0.000
6315	2016.02.16 18:05	close	3158	0.02	113.698	0.000	0.000	3.71	22731.97
6316	2016.02.16 18:05	close	3154	0.01	113.698	0.000	0.000	-0.61	22731.36
6317	2016.02.16 18:05	sell	3160	0.01	113.695	0.000	0.000
6318	2016.02.16 18:06	buy	3161	0.03	113.663	0.000	0.000
6319	2016.02.16 18:07	close	3160	0.01	113.593	0.000	0.000	0.80	22732.16
6320	2016.02.16 18:07	sell	3162	0.01	113.590	0.000	0.000
6321	2016.02.16 18:53	close	3161	0.03	113.870	0.000	0.000	5.15	22737.31
6322	2016.02.16 18:53	close	3159	0.02	113.870	0.000	0.000	-0.60	22736.71
6323	2016.02.16 18:53	close	3157	0.01	113.870	0.000	0.000	-2.37	22734.34
6324	2016.02.16 18:53	buy	3163	0.01	113.873	0.000	0.000
6325	2016.02.16 20:20	close	3163	0.01	113.978	0.000	0.000	0.82	22735.16
6326	2016.02.16 20:20	buy	3164	0.01	113.981	0.000	0.000
6327	2016.02.16 23:56	close	3164	0.01	114.089	0.000	0.000	0.85	22736.01
6328	2016.02.16 23:56	buy	3165	0.01	114.092	0.000	0.000
6329	2016.02.17 00:41	close	3165	0.01	114.200	0.000	0.000	0.88	22736.88
6330	2016.02.17 00:41	buy	3166	0.01	114.203	0.000	0.000
6331	2016.02.17 02:10	close	3166	0.01	114.306	0.000	0.000	0.80	22737.68
6332	2016.02.17 02:10	buy	3167	0.01	114.309	0.000	0.000
6333	2016.02.17 02:43	sell	3168	0.02	114.300	0.000	0.000
6334	2016.02.17 03:23	close	3168	0.02	113.963	0.000	0.000	5.71	22743.39
6335	2016.02.17 03:23	close	3162	0.01	113.963	0.000	0.000	-3.47	22739.92
6336	2016.02.17 03:23	sell	3169	0.01	113.960	0.000	0.000
6337	2016.02.17 05:25	close	3169	0.01	113.858	0.000	0.000	0.80	22740.72
6338	2016.02.17 05:25	sell	3170	0.01	113.855	0.000	0.000
6339	2016.02.17 05:53	close	3170	0.01	113.753	0.000	0.000	0.80	22741.52
6340	2016.02.17 05:53	sell	3171	0.01	113.750	0.000	0.000
6341	2016.02.17 06:07	buy	3172	0.02	113.763	0.000	0.000
6342	2016.02.17 06:28	close	3171	0.01	113.643	0.000	0.000	0.84	22742.36
6343	2016.02.17 06:28	sell	3173	0.01	113.640	0.000	0.000
6344	2016.02.17 09:05	close	3173	0.01	113.473	0.000	0.000	1.37	22743.73
6345	2016.02.17 09:05	sell	3174	0.01	113.470	0.000	0.000
6346	2016.02.17 09:06	buy	3175	0.03	113.543	0.000	0.000
6347	2016.02.17 10:40	close	3175	0.03	113.810	0.000	0.000	6.74	22750.47
6348	2016.02.17 10:40	close	3172	0.02	113.810	0.000	0.000	0.63	22751.10
6349	2016.02.17 10:40	close	3167	0.01	113.810	0.000	0.000	-4.48	22746.62
6350	2016.02.17 10:40	buy	3176	0.01	113.813	0.000	0.000
6351	2016.02.17 11:05	close	3176	0.01	113.930	0.000	0.000	0.93	22747.55
6352	2016.02.17 11:05	buy	3177	0.01	113.933	0.000	0.000
6353	2016.02.17 11:36	close	3177	0.01	114.037	0.000	0.000	0.81	22748.36
6354	2016.02.17 11:36	buy	3178	0.01	114.040	0.000	0.000
6355	2016.02.17 12:00	close	3178	0.01	114.145	0.000	0.000	0.82	22749.18
6356	2016.02.17 12:00	buy	3179	0.01	114.148	0.000	0.000
6357	2016.02.17 12:24	close	3179	0.01	114.250	0.000	0.000	0.79	22749.97
6358	2016.02.17 12:24	buy	3180	0.01	114.253	0.000	0.000
6359	2016.02.17 12:48	sell	3181	0.02	114.230	0.000	0.000
6360	2016.02.17 16:16	close	3180	0.01	114.358	0.000	0.000	0.82	22750.79
6361	2016.02.17 16:16	buy	3182	0.01	114.361	0.000	0.000
6362	2016.02.17 17:29	close	3182	0.01	114.500	0.000	0.000	1.11	22751.90
6363	2016.02.17 17:29	buy	3183	0.01	114.503	0.000	0.000
6364	2016.02.17 20:59	buy	3184	0.02	114.043	0.000	0.000
6365	2016.02.17 21:00	close	3181	0.02	113.863	0.000	0.000	6.25	22758.15
6366	2016.02.17 21:00	close	3174	0.01	113.863	0.000	0.000	-3.55	22754.60
6367	2016.02.17 21:00	sell	3185	0.01	113.860	0.000	0.000
6368	2016.02.17 21:06	buy	3186	0.03	113.833	0.000	0.000
6369	2016.02.17 21:11	close	3186	0.03	114.070	0.000	0.000	5.93	22760.53
6370	2016.02.17 21:11	close	3184	0.02	114.070	0.000	0.000	0.27	22760.80
6371	2016.02.17 21:11	close	3183	0.01	114.070	0.000	0.000	-3.90	22756.90
6372	2016.02.17 21:11	buy	3187	0.01	114.073	0.000	0.000
6373	2016.02.17 21:19	close	3187	0.01	114.176	0.000	0.000	0.80	22757.70
6374	2016.02.17 21:19	buy	3188	0.01	114.179	0.000	0.000
6375	2016.02.17 21:49	buy	3189	0.02	113.863	0.000	0.000
6376	2016.02.17 21:57	close	3185	0.01	113.753	0.000	0.000	0.84	22758.54
6377	2016.02.17 21:57	sell	3190	0.01	113.750	0.000	0.000
6378	2016.02.17 23:49	close	3189	0.02	114.059	0.000	0.000	3.24	22761.78
6379	2016.02.17 23:49	close	3188	0.01	114.059	0.000	0.000	-1.15	22760.63
6380	2016.02.17 23:49	buy	3191	0.01	114.062	0.000	0.000
6381	2016.02.18 01:12	close	3191	0.01	114.169	0.000	0.000	0.92	22761.55
6382	2016.02.18 01:12	buy	3192	0.01	114.172	0.000	0.000
6383	2016.02.18 01:32	close	3192	0.01	114.275	0.000	0.000	0.80	22762.35
6384	2016.02.18 01:32	buy	3193	0.01	114.278	0.000	0.000
6385	2016.02.18 03:32	buy	3194	0.02	113.873	0.000	0.000
6386	2016.02.18 07:23	close	3194	0.02	114.098	0.000	0.000	3.74	22766.09
6387	2016.02.18 07:23	close	3193	0.01	114.098	0.000	0.000	-1.68	22764.41
6388	2016.02.18 07:23	buy	3195	0.01	114.101	0.000	0.000
6389	2016.02.18 09:16	sell	3196	0.02	113.956	0.000	0.000
6390	2016.02.18 10:00	close	3196	0.02	113.793	0.000	0.000	2.66	22767.07
6391	2016.02.18 10:00	close	3190	0.01	113.793	0.000	0.000	-0.79	22766.28
6392	2016.02.18 10:00	sell	3197	0.01	113.790	0.000	0.000
6393	2016.02.18 10:01	buy	3198	0.02	113.823	0.000	0.000
6394	2016.02.18 10:32	close	3197	0.01	113.663	0.000	0.000	1.02	22767.30
6395	2016.02.18 10:32	sell	3199	0.01	113.660	0.000	0.000
6396	2016.02.18 18:04	close	3199	0.01	113.551	0.000	0.000	0.86	22768.16
6397	2016.02.18 18:04	sell	3200	0.01	113.548	0.000	0.000
6398	2016.02.18 20:39	close	3200	0.01	113.443	0.000	0.000	0.83	22768.99
6399	2016.02.18 20:39	sell	3201	0.01	113.440	0.000	0.000
6400	2016.02.18 22:42	close	3201	0.01	113.318	0.000	0.000	0.98	22769.97
6401	2016.02.18 22:42	sell	3202	0.01	113.315	0.000	0.000
6402	2016.02.18 22:46	close	3202	0.01	113.213	0.000	0.000	0.80	22770.77
6403	2016.02.18 22:46	sell	3203	0.01	113.210	0.000	0.000
6404	2016.02.19 02:07	buy	3204	0.03	113.233	0.000	0.000
6405	2016.02.19 02:18	close	3203	0.01	113.103	0.000	0.000	0.75	22771.52
6406	2016.02.19 02:18	sell	3205	0.01	113.100	0.000	0.000
6407	2016.02.19 02:47	close	3205	0.01	112.997	0.000	0.000	0.81	22772.33
6408	2016.02.19 02:47	sell	3206	0.01	112.994	0.000	0.000
6409	2016.02.19 02:53	close	3206	0.01	112.883	0.000	0.000	0.88	22773.21
6410	2016.02.19 02:53	sell	3207	0.01	112.880	0.000	0.000
6411	2016.02.19 03:52	close	3207	0.01	112.769	0.000	0.000	0.88	22774.09
6412	2016.02.19 03:52	sell	3208	0.01	112.766	0.000	0.000
6413	2016.02.19 03:54	buy	3209	0.05	112.723	0.000	0.000
6414	2016.02.19 10:08	sell	3210	0.02	113.090	0.000	0.000
6415	2016.02.19 10:24	close	3210	0.02	112.893	0.000	0.000	3.29	22777.38
6416	2016.02.19 10:24	close	3208	0.01	112.893	0.000	0.000	-1.22	22776.16
6417	2016.02.19 10:24	sell	3211	0.01	112.890	0.000	0.000
6418	2016.02.19 13:20	close	3211	0.01	112.786	0.000	0.000	0.82	22776.98
6419	2016.02.19 13:20	sell	3212	0.01	112.783	0.000	0.000
6420	2016.02.19 18:03	close	3212	0.01	112.663	0.000	0.000	0.97	22777.95
6421	2016.02.19 18:03	sell	3213	0.01	112.660	0.000	0.000
6422	2016.02.19 18:46	close	3213	0.01	112.530	0.000	0.000	1.06	22779.01
6423	2016.02.19 18:46	sell	3214	0.01	112.527	0.000	0.000
6424	2016.02.19 18:58	close	3214	0.01	112.413	0.000	0.000	0.91	22779.92
6425	2016.02.19 18:58	sell	3215	0.01	112.410	0.000	0.000
6426	2016.02.19 19:18	close	3215	0.01	112.303	0.000	0.000	0.85	22780.77
6427	2016.02.19 19:18	sell	3216	0.01	112.300	0.000	0.000
6428	2016.02.22 12:08	close	3209	0.05	113.220	0.000	0.000	21.58	22802.35
6429	2016.02.22 12:08	close	3204	0.03	113.220	0.000	0.000	-0.56	22801.79
6430	2016.02.22 12:08	close	3198	0.02	113.220	0.000	0.000	-10.74	22791.05
6431	2016.02.22 12:08	close	3195	0.01	113.220	0.000	0.000	-7.83	22783.22
6432	2016.02.22 12:08	buy	3217	0.01	113.223	0.000	0.000
6433	2016.02.22 13:26	close	3217	0.01	113.330	0.000	0.000	0.84	22784.06
6434	2016.02.22 13:26	buy	3218	0.01	113.333	0.000	0.000
6435	2016.02.22 21:54	buy	3219	0.02	112.883	0.000	0.000
6436	2016.02.23 03:48	close	3216	0.01	112.196	0.000	0.000	0.63	22784.69
6437	2016.02.23 03:48	sell	3220	0.01	112.193	0.000	0.000
6438	2016.02.23 03:50	buy	3221	0.03	112.203	0.000	0.000
6439	2016.02.23 03:54	close	3220	0.01	112.065	0.000	0.000	1.04	22785.73
6440	2016.02.23 03:54	sell	3222	0.01	112.062	0.000	0.000
6441	2016.02.23 10:04	close	3222	0.01	111.923	0.000	0.000	1.14	22786.87
6442	2016.02.23 10:04	sell	3223	0.01	111.920	0.000	0.000
6443	2016.02.23 10:07	buy	3224	0.05	111.923	0.000	0.000
6444	2016.02.23 11:11	sell	3225	0.02	112.150	0.000	0.000
6445	2016.02.23 11:45	close	3225	0.02	111.988	0.000	0.000	2.69	22789.56
6446	2016.02.23 11:45	close	3223	0.01	111.988	0.000	0.000	-0.71	22788.85
6447	2016.02.23 11:45	sell	3226	0.01	111.985	0.000	0.000
6448	2016.02.23 12:29	close	3226	0.01	111.883	0.000	0.000	0.81	22789.66
6449	2016.02.23 12:29	sell	3227	0.01	111.880	0.000	0.000
6450	2016.02.23 15:05	close	3227	0.01	111.773	0.000	0.000	0.86	22790.52
6451	2016.02.23 15:05	sell	3228	0.01	111.770	0.000	0.000
6452	2016.02.23 15:59	close	3224	0.05	112.340	0.000	0.000	18.06	22808.58
6453	2016.02.23 15:59	close	3221	0.03	112.340	0.000	0.000	3.36	22811.94
6454	2016.02.23 15:59	close	3219	0.02	112.340	0.000	0.000	-9.82	22802.12
6455	2016.02.23 15:59	close	3218	0.01	112.340	0.000	0.000	-8.91	22793.21
6456	2016.02.23 15:59	buy	3229	0.01	112.343	0.000	0.000
6457	2016.02.23 16:37	sell	3230	0.02	112.350	0.000	0.000
6458	2016.02.23 17:19	close	3230	0.02	112.053	0.000	0.000	5.10	22798.31
6459	2016.02.23 17:19	close	3228	0.01	112.053	0.000	0.000	-2.63	22795.68
6460	2016.02.23 17:19	sell	3231	0.01	112.050	0.000	0.000
6461	2016.02.23 17:22	buy	3232	0.02	112.093	0.000	0.000
6462	2016.02.23 17:51	close	3231	0.01	111.948	0.000	0.000	0.81	22796.49
6463	2016.02.23 17:51	sell	3233	0.01	111.945	0.000	0.000
6464	2016.02.24 01:54	close	3233	0.01	111.843	0.000	0.000	0.71	22797.19
6465	2016.02.24 01:54	sell	3234	0.01	111.840	0.000	0.000
6466	2016.02.24 02:06	buy	3235	0.03	111.823	0.000	0.000
6467	2016.02.24 02:47	close	3235	0.03	112.050	0.000	0.000	5.78	22802.97
6468	2016.02.24 02:47	close	3232	0.02	112.050	0.000	0.000	-0.92	22802.06
6469	2016.02.24 02:47	close	3229	0.01	112.050	0.000	0.000	-2.68	22799.37
6470	2016.02.24 02:47	buy	3236	0.01	112.053	0.000	0.000
6471	2016.02.24 06:14	close	3234	0.01	111.726	0.000	0.000	0.92	22800.29
6472	2016.02.24 06:14	sell	3237	0.01	111.723	0.000	0.000
6473	2016.02.24 09:23	close	3236	0.01	112.160	0.000	0.000	0.85	22801.14
6474	2016.02.24 09:23	buy	3238	0.01	112.163	0.000	0.000
6475	2016.02.24 15:48	buy	3239	0.02	111.723	0.000	0.000
6476	2016.02.24 16:33	close	3237	0.01	111.606	0.000	0.000	0.95	22802.09
6477	2016.02.24 16:33	sell	3240	0.01	111.603	0.000	0.000
6478	2016.02.24 16:45	close	3240	0.01	111.493	0.000	0.000	0.89	22802.98
6479	2016.02.24 16:45	sell	3241	0.01	111.490	0.000	0.000
6480	2016.02.24 16:46	buy	3242	0.03	111.513	0.000	0.000
6481	2016.02.24 16:49	close	3241	0.01	111.386	0.000	0.000	0.83	22803.81
6482	2016.02.24 16:49	sell	3243	0.01	111.383	0.000	0.000
6483	2016.02.24 17:20	close	3243	0.01	111.263	0.000	0.000	0.98	22804.79
6484	2016.02.24 17:20	sell	3244	0.01	111.260	0.000	0.000
6485	2016.02.24 17:23	buy	3245	0.05	111.263	0.000	0.000
6486	2016.02.24 17:31	close	3244	0.01	111.158	0.000	0.000	0.82	22805.61
6487	2016.02.24 17:31	sell	3246	0.01	111.155	0.000	0.000
6488	2016.02.24 17:59	close	3246	0.01	111.043	0.000	0.000	0.91	22806.52
6489	2016.02.24 17:59	sell	3247	0.01	111.040	0.000	0.000
6490	2016.02.24 18:00	buy	3248	0.08	111.053	0.000	0.000
6491	2016.02.24 18:44	close	3248	0.08	111.330	0.000	0.000	19.10	22825.62
6492	2016.02.24 18:44	close	3245	0.05	111.330	0.000	0.000	2.51	22828.13
6493	2016.02.24 18:44	close	3242	0.03	111.330	0.000	0.000	-5.23	22822.90
6494	2016.02.24 18:44	close	3239	0.02	111.330	0.000	0.000	-7.26	22815.64
6495	2016.02.24 18:44	close	3238	0.01	111.330	0.000	0.000	-7.58	22808.06
6496	2016.02.24 18:44	buy	3249	0.01	111.333	0.000	0.000
6497	2016.02.24 19:05	close	3249	0.01	111.436	0.000	0.000	0.82	22808.88
6498	2016.02.24 19:05	buy	3250	0.01	111.439	0.000	0.000
6499	2016.02.24 20:06	sell	3251	0.02	111.480	0.000	0.000
6500	2016.02.24 20:07	close	3250	0.01	111.545	0.000	0.000	0.85	22809.73
6501	2016.02.24 20:07	buy	3252	0.01	111.548	0.000	0.000
6502	2016.02.24 21:22	close	3252	0.01	111.653	0.000	0.000	0.84	22810.57
6503	2016.02.24 21:22	buy	3253	0.01	111.656	0.000	0.000
6504	2016.02.24 21:40	close	3253	0.01	111.760	0.000	0.000	0.83	22811.40
6505	2016.02.24 21:40	buy	3254	0.01	111.763	0.000	0.000
6506	2016.02.24 22:15	close	3254	0.01	111.870	0.000	0.000	0.86	22812.26
6507	2016.02.24 22:15	buy	3255	0.01	111.873	0.000	0.000
6508	2016.02.24 22:38	close	3255	0.01	111.980	0.000	0.000	0.86	22813.12
6509	2016.02.24 22:38	buy	3256	0.01	111.983	0.000	0.000
6510	2016.02.24 22:46	sell	3257	0.03	111.910	0.000	0.000
6511	2016.02.24 23:24	close	3256	0.01	112.089	0.000	0.000	0.85	22813.97
6512	2016.02.24 23:24	buy	3258	0.01	112.092	0.000	0.000
6513	2016.02.24 23:48	close	3258	0.01	112.192	0.000	0.000	0.79	22814.76
6514	2016.02.24 23:48	buy	3259	0.01	112.195	0.000	0.000
6515	2016.02.25 04:47	close	3259	0.01	112.307	0.000	0.000	0.98	22815.74
6516	2016.02.25 04:47	buy	3260	0.01	112.310	0.000	0.000
6517	2016.02.25 04:51	close	3260	0.01	112.410	0.000	0.000	0.79	22816.53
6518	2016.02.25 04:51	buy	3261	0.01	112.413	0.000	0.000
6519	2016.02.25 06:40	close	3261	0.01	112.526	0.000	0.000	0.90	22817.43
6520	2016.02.25 06:40	buy	3262	0.01	112.529	0.000	0.000
6521	2016.02.25 07:19	sell	3263	0.05	112.580	0.000	0.000
6522	2016.02.25 09:20	close	3263	0.05	112.033	0.000	0.000	23.91	22841.34
6523	2016.02.25 09:20	close	3257	0.03	112.033	0.000	0.000	-4.51	22836.83
6524	2016.02.25 09:20	close	3251	0.02	112.033	0.000	0.000	-10.68	22826.15
6525	2016.02.25 09:20	close	3247	0.01	112.033	0.000	0.000	-9.27	22816.88
6526	2016.02.25 09:20	sell	3264	0.01	112.030	0.000	0.000
6527	2016.02.25 10:04	sell	3265	0.02	112.240	0.000	0.000
6528	2016.02.25 10:14	close	3265	0.02	112.083	0.000	0.000	2.60	22819.48
6529	2016.02.25 10:14	close	3264	0.01	112.083	0.000	0.000	-0.57	22818.91
6530	2016.02.25 10:14	sell	3266	0.01	112.080	0.000	0.000
6531	2016.02.25 15:30	close	3262	0.01	112.657	0.000	0.000	1.04	22819.95
6532	2016.02.25 15:30	buy	3267	0.01	112.660	0.000	0.000
6533	2016.02.25 15:41	buy	3268	0.02	112.453	0.000	0.000
6534	2016.02.25 15:52	close	3268	0.02	112.615	0.000	0.000	2.68	22822.63
6535	2016.02.25 15:52	close	3267	0.01	112.615	0.000	0.000	-0.50	22822.13
6536	2016.02.25 15:52	buy	3269	0.01	112.618	0.000	0.000
6537	2016.02.25 15:54	close	3269	0.01	112.743	0.000	0.000	1.01	22823.14
6538	2016.02.25 15:54	buy	3270	0.01	112.746	0.000	0.000
6539	2016.02.25 15:56	sell	3271	0.02	112.730	0.000	0.000
6540	2016.02.25 16:07	close	3270	0.01	112.852	0.000	0.000	0.84	22823.98
6541	2016.02.25 16:07	buy	3272	0.01	112.855	0.000	0.000
6542	2016.02.25 17:01	buy	3273	0.02	112.643	0.000	0.000
6543	2016.02.25 20:16	close	3273	0.02	112.810	0.000	0.000	2.76	22826.74
6544	2016.02.25 20:16	close	3272	0.01	112.810	0.000	0.000	-0.50	22826.24
6545	2016.02.25 20:16	buy	3274	0.01	112.813	0.000	0.000
6546	2016.02.25 20:43	close	3274	0.01	112.914	0.000	0.000	0.79	22827.03
6547	2016.02.25 20:43	buy	3275	0.01	112.917	0.000	0.000
6548	2016.02.25 21:20	close	3275	0.01	113.017	0.000	0.000	0.78	22827.81
6549	2016.02.25 21:20	buy	3276	0.01	113.020	0.000	0.000
6550	2016.02.26 01:52	close	3276	0.01	113.140	0.000	0.000	0.99	22828.80
6551	2016.02.26 01:52	buy	3277	0.01	113.143	0.000	0.000
6552	2016.02.26 04:08	buy	3278	0.02	112.803	0.000	0.000
6553	2016.02.26 12:06	close	3278	0.02	113.005	0.000	0.000	3.38	22832.18
6554	2016.02.26 12:06	close	3277	0.01	113.005	0.000	0.000	-1.32	22830.86
6555	2016.02.26 12:06	buy	3279	0.01	113.008	0.000	0.000
6556	2016.02.26 15:30	close	3279	0.01	113.151	0.000	0.000	1.16	22832.02
6557	2016.02.26 15:30	buy	3280	0.01	113.154	0.000	0.000
6558	2016.02.26 15:30	close	3280	0.01	113.260	0.000	0.000	0.84	22832.86
6559	2016.02.26 15:30	buy	3281	0.01	113.263	0.000	0.000
6560	2016.02.26 15:41	close	3281	0.01	113.365	0.000	0.000	0.80	22833.66
6561	2016.02.26 15:41	buy	3282	0.01	113.368	0.000	0.000
6562	2016.02.26 16:07	close	3282	0.01	113.470	0.000	0.000	0.80	22834.46
6563	2016.02.26 16:07	buy	3283	0.01	113.473	0.000	0.000
6564	2016.02.26 16:15	close	3283	0.01	113.580	0.000	0.000	0.84	22835.30
6565	2016.02.26 16:15	buy	3284	0.01	113.583	0.000	0.000
6566	2016.02.26 16:59	close	3284	0.01	113.686	0.000	0.000	0.81	22836.11
6567	2016.02.26 16:59	buy	3285	0.01	113.689	0.000	0.000
6568	2016.02.26 17:01	close	3285	0.01	113.790	0.000	0.000	0.79	22836.90
6569	2016.02.26 17:01	buy	3286	0.01	113.793	0.000	0.000
6570	2016.02.26 17:54	close	3286	0.01	113.900	0.000	0.000	0.84	22837.74
6571	2016.02.26 17:54	buy	3287	0.01	113.903	0.000	0.000
6572	2016.02.26 18:32	sell	3288	0.03	113.850	0.000	0.000
6573	2016.02.29 02:54	buy	3289	0.02	113.633	0.000	0.000
6574	2016.02.29 06:55	close	3288	0.03	113.133	0.000	0.000	18.40	22856.14
6575	2016.02.29 06:55	close	3271	0.02	113.133	0.000	0.000	-7.73	22848.41
6576	2016.02.29 06:55	close	3266	0.01	113.133	0.000	0.000	-9.61	22838.80
6577	2016.02.29 06:55	sell	3290	0.01	113.130	0.000	0.000
6578	2016.02.29 07:08	close	3290	0.01	113.027	0.000	0.000	0.81	22839.61
6579	2016.02.29 07:08	sell	3291	0.01	113.024	0.000	0.000
6580	2016.02.29 07:50	close	3291	0.01	112.893	0.000	0.000	1.06	22840.67
6581	2016.02.29 07:50	sell	3292	0.01	112.890	0.000	0.000
6582	2016.02.29 07:51	buy	3293	0.03	112.943	0.000	0.000
6583	2016.02.29 08:15	close	3292	0.01	112.773	0.000	0.000	0.94	22841.61
6584	2016.02.29 08:15	sell	3294	0.01	112.770	0.000	0.000
6585	2016.02.29 17:00	close	3294	0.01	112.663	0.000	0.000	0.85	22842.46
6586	2016.02.29 17:00	sell	3295	0.01	112.660	0.000	0.000
6587	2016.02.29 17:02	buy	3296	0.05	112.713	0.000	0.000
6588	2016.02.29 17:59	sell	3297	0.02	112.950	0.000	0.000
6589	2016.02.29 18:04	close	3297	0.02	112.753	0.000	0.000	3.29	22845.75
6590	2016.02.29 18:04	close	3295	0.01	112.753	0.000	0.000	-0.92	22844.83
6591	2016.02.29 18:04	sell	3298	0.01	112.750	0.000	0.000
6592	2016.03.01 00:01	close	3298	0.01	112.643	0.000	0.000	0.75	22845.58
6593	2016.03.01 00:01	sell	3299	0.01	112.640	0.000	0.000
6594	2016.03.01 00:28	close	3299	0.01	112.490	0.000	0.000	1.23	22846.81
6595	2016.03.01 00:28	sell	3300	0.01	112.487	0.000	0.000
6596	2016.03.01 00:28	close	3300	0.01	112.376	0.000	0.000	0.89	22847.70
6597	2016.03.01 00:28	sell	3301	0.01	112.373	0.000	0.000
6598	2016.03.01 00:28	close	3301	0.01	112.223	0.000	0.000	1.24	22848.94
6599	2016.03.01 00:28	sell	3302	0.01	112.220	0.000	0.000
6600	2016.03.01 00:29	buy	3303	0.08	112.323	0.000	0.000
6601	2016.03.01 08:13	close	3303	0.08	112.769	0.000	0.000	30.84	22879.78
6602	2016.03.01 08:13	close	3296	0.05	112.769	0.000	0.000	2.11	22881.89
6603	2016.03.01 08:13	close	3293	0.03	112.769	0.000	0.000	-4.85	22877.04
6604	2016.03.01 08:13	close	3289	0.02	112.769	0.000	0.000	-15.47	22861.57
6605	2016.03.01 08:13	close	3287	0.01	112.769	0.000	0.000	-10.11	22851.46
6606	2016.03.01 08:13	buy	3304	0.01	112.772	0.000	0.000
6607	2016.03.01 09:05	sell	3305	0.02	112.750	0.000	0.000
6608	2016.03.01 09:16	close	3304	0.01	112.880	0.000	0.000	0.86	22852.32
6609	2016.03.01 09:16	buy	3306	0.01	112.883	0.000	0.000
6610	2016.03.01 09:38	close	3306	0.01	112.985	0.000	0.000	0.80	22853.12
6611	2016.03.01 09:38	buy	3307	0.01	112.988	0.000	0.000
6612	2016.03.01 10:13	close	3307	0.01	113.090	0.000	0.000	0.80	22853.92
6613	2016.03.01 10:13	buy	3308	0.01	113.093	0.000	0.000
6614	2016.03.01 10:32	close	3308	0.01	113.198	0.000	0.000	0.83	22854.75
6615	2016.03.01 10:32	buy	3309	0.01	113.201	0.000	0.000
6616	2016.03.01 10:45	close	3309	0.01	113.311	0.000	0.000	0.87	22855.62
6617	2016.03.01 10:45	buy	3310	0.01	113.314	0.000	0.000
6618	2016.03.01 12:23	sell	3311	0.03	113.220	0.000	0.000
6619	2016.03.01 17:01	close	3310	0.01	113.430	0.000	0.000	0.92	22856.54
6620	2016.03.01 17:01	buy	3312	0.01	113.433	0.000	0.000
6621	2016.03.01 17:13	close	3312	0.01	113.541	0.000	0.000	0.85	22857.39
6622	2016.03.01 17:13	buy	3313	0.01	113.544	0.000	0.000
6623	2016.03.01 17:19	close	3313	0.01	113.650	0.000	0.000	0.83	22858.22
6624	2016.03.01 17:19	buy	3314	0.01	113.653	0.000	0.000
6625	2016.03.01 17:26	close	3314	0.01	113.755	0.000	0.000	0.80	22859.02
6626	2016.03.01 17:26	buy	3315	0.01	113.758	0.000	0.000
6627	2016.03.01 18:44	close	3315	0.01	113.860	0.000	0.000	0.80	22859.82
6628	2016.03.01 18:44	buy	3316	0.01	113.863	0.000	0.000
6629	2016.03.01 19:04	close	3316	0.01	113.996	0.000	0.000	1.07	22860.89
6630	2016.03.01 19:04	buy	3317	0.01	113.999	0.000	0.000
6631	2016.03.01 19:36	sell	3318	0.05	114.030	0.000	0.000
6632	2016.03.01 20:57	close	3317	0.01	114.100	0.000	0.000	0.79	22861.68
6633	2016.03.01 20:57	buy	3319	0.01	114.103	0.000	0.000
6634	2016.03.01 22:48	buy	3320	0.02	113.833	0.000	0.000
6635	2016.03.01 23:55	close	3320	0.02	114.020	0.000	0.000	3.08	22864.76
6636	2016.03.01 23:55	close	3319	0.01	114.020	0.000	0.000	-0.83	22863.93
6637	2016.03.01 23:55	buy	3321	0.01	114.023	0.000	0.000
6638	2016.03.02 00:07	close	3321	0.01	114.130	0.000	0.000	0.87	22864.80
6639	2016.03.02 00:07	buy	3322	0.01	114.133	0.000	0.000
6640	2016.03.02 08:45	close	3322	0.01	114.236	0.000	0.000	0.80	22865.60
6641	2016.03.02 08:45	buy	3323	0.01	114.239	0.000	0.000
6642	2016.03.02 08:58	close	3323	0.01	114.340	0.000	0.000	0.78	22866.38
6643	2016.03.02 08:58	buy	3324	0.01	114.343	0.000	0.000
6644	2016.03.02 10:45	close	3324	0.01	114.447	0.000	0.000	0.81	22867.19
6645	2016.03.02 10:45	buy	3325	0.01	114.450	0.000	0.000
6646	2016.03.02 15:18	sell	3326	0.08	114.420	0.000	0.000
6647	2016.03.02 15:19	close	3325	0.01	114.550	0.000	0.000	0.77	22867.96
6648	2016.03.02 15:19	buy	3327	0.01	114.553	0.000	0.000
6649	2016.03.02 15:39	buy	3328	0.02	114.053	0.000	0.000
6650	2016.03.02 16:52	close	3326	0.08	113.798	0.000	0.000	42.93	22910.89
6651	2016.03.02 16:52	close	3318	0.05	113.798	0.000	0.000	9.18	22920.07
6652	2016.03.02 16:52	close	3311	0.03	113.798	0.000	0.000	-15.85	22904.22
6653	2016.03.02 16:52	close	3305	0.02	113.798	0.000	0.000	-18.82	22885.40
6654	2016.03.02 16:52	close	3302	0.01	113.798	0.000	0.000	-14.07	22871.32
6655	2016.03.02 16:52	sell	3329	0.01	113.795	0.000	0.000
6656	2016.03.02 16:57	buy	3330	0.03	113.843	0.000	0.000
6657	2016.03.02 17:30	close	3329	0.01	113.673	0.000	0.000	0.97	22872.29
6658	2016.03.02 17:30	sell	3331	0.01	113.670	0.000	0.000
6659	2016.03.02 20:22	close	3331	0.01	113.566	0.000	0.000	0.82	22873.11
6660	2016.03.02 20:22	sell	3332	0.01	113.563	0.000	0.000
6661	2016.03.02 20:23	close	3332	0.01	113.443	0.000	0.000	0.96	22874.07
6662	2016.03.02 20:23	sell	3333	0.01	113.440	0.000	0.000
6663	2016.03.02 21:01	buy	3334	0.05	113.433	0.000	0.000
6664	2016.03.02 21:19	close	3333	0.01	113.338	0.000	0.000	0.80	22874.87
6665	2016.03.02 21:19	sell	3335	0.01	113.335	0.000	0.000
6666	2016.03.02 21:26	close	3335	0.01	113.233	0.000	0.000	0.80	22875.67
6667	2016.03.02 21:26	sell	3336	0.01	113.230	0.000	0.000
6668	2016.03.02 21:27	buy	3337	0.08	113.227	0.000	0.000
6669	2016.03.03 00:43	close	3337	0.08	113.550	0.000	0.000	22.60	22898.27
6670	2016.03.03 00:43	close	3334	0.05	113.550	0.000	0.000	5.05	22903.32
6671	2016.03.03 00:43	close	3330	0.03	113.550	0.000	0.000	-7.80	22895.52
6672	2016.03.03 00:43	close	3328	0.02	113.550	0.000	0.000	-8.90	22886.61
6673	2016.03.03 00:43	close	3327	0.01	113.550	0.000	0.000	-8.85	22877.76
6674	2016.03.03 00:43	buy	3338	0.01	113.553	0.000	0.000
6675	2016.03.03 02:19	close	3338	0.01	113.660	0.000	0.000	0.84	22878.60
6676	2016.03.03 02:19	buy	3339	0.01	113.663	0.000	0.000
6677	2016.03.03 03:19	close	3339	0.01	113.763	0.000	0.000	0.78	22879.38
6678	2016.03.03 03:19	buy	3340	0.01	113.766	0.000	0.000
6679	2016.03.03 03:33	close	3340	0.01	113.868	0.000	0.000	0.80	22880.18
6680	2016.03.03 03:33	buy	3341	0.01	113.871	0.000	0.000
6681	2016.03.03 06:09	close	3341	0.01	113.980	0.000	0.000	0.86	22881.04
6682	2016.03.03 06:09	buy	3342	0.01	113.983	0.000	0.000
6683	2016.03.03 06:15	close	3342	0.01	114.103	0.000	0.000	0.95	22881.99
6684	2016.03.03 06:15	buy	3343	0.01	114.106	0.000	0.000
6685	2016.03.03 07:06	close	3343	0.01	114.207	0.000	0.000	0.78	22882.77
6686	2016.03.03 07:06	buy	3344	0.01	114.210	0.000	0.000
6687	2016.03.03 17:42	buy	3345	0.02	113.583	0.000	0.000
6688	2016.03.04 03:50	buy	3346	0.03	113.323	0.000	0.000
6689	2016.03.04 04:48	close	3346	0.03	113.610	0.000	0.000	7.28	22890.05
6690	2016.03.04 04:48	close	3345	0.02	113.610	0.000	0.000	0.33	22890.39
6691	2016.03.04 04:48	close	3344	0.01	113.610	0.000	0.000	-5.35	22885.03
6692	2016.03.04 04:48	buy	3347	0.01	113.613	0.000	0.000
6693	2016.03.04 05:31	close	3347	0.01	113.719	0.000	0.000	0.83	22885.86
6694	2016.03.04 05:31	buy	3348	0.01	113.722	0.000	0.000
6695	2016.03.04 07:53	close	3348	0.01	113.843	0.000	0.000	0.96	22886.82
6696	2016.03.04 07:53	buy	3349	0.01	113.846	0.000	0.000
6697	2016.03.04 09:15	close	3349	0.01	113.950	0.000	0.000	0.81	22887.63
6698	2016.03.04 09:15	buy	3350	0.01	113.953	0.000	0.000
6699	2016.03.04 15:30	close	3350	0.01	114.090	0.000	0.000	1.10	22888.73
6700	2016.03.04 15:30	buy	3351	0.01	114.093	0.000	0.000
6701	2016.03.04 15:35	close	3351	0.01	114.200	0.000	0.000	0.84	22889.57
6702	2016.03.04 15:35	buy	3352	0.01	114.203	0.000	0.000
6703	2016.03.04 15:39	buy	3353	0.02	113.973	0.000	0.000
6704	2016.03.04 15:50	buy	3354	0.03	113.763	0.000	0.000
6705	2016.03.04 16:00	buy	3355	0.05	113.521	0.000	0.000
6706	2016.03.04 16:15	close	3355	0.05	113.766	0.000	0.000	10.27	22899.84
6707	2016.03.04 16:15	close	3354	0.03	113.766	0.000	0.000	-0.22	22899.62
6708	2016.03.04 16:15	close	3353	0.02	113.766	0.000	0.000	-3.84	22895.78
6709	2016.03.04 16:15	close	3352	0.01	113.766	0.000	0.000	-3.94	22891.84
6710	2016.03.04 16:15	buy	3356	0.01	113.769	0.000	0.000
6711	2016.03.04 16:46	buy	3357	0.02	113.353	0.000	0.000
6712	2016.03.04 16:55	close	3336	0.01	113.123	0.000	0.000	0.44	22892.28
6713	2016.03.04 16:55	buy	3358	0.03	113.123	0.000	0.000
6714	2016.03.04 16:55	sell	3359	0.01	113.120	0.000	0.000
6715	2016.03.04 16:59	close	3358	0.03	113.360	0.000	0.000	5.97	22898.25
6716	2016.03.04 16:59	close	3357	0.02	113.360	0.000	0.000	-0.08	22898.17
6717	2016.03.04 16:59	close	3356	0.01	113.360	0.000	0.000	-3.71	22894.46
6718	2016.03.04 16:59	buy	3360	0.01	113.363	0.000	0.000
6719	2016.03.04 17:06	close	3360	0.01	113.500	0.000	0.000	1.11	22895.57
6720	2016.03.04 17:06	buy	3361	0.01	113.503	0.000	0.000
6721	2016.03.04 17:12	close	3361	0.01	113.620	0.000	0.000	0.93	22896.50
6722	2016.03.04 17:12	buy	3362	0.01	113.623	0.000	0.000
6723	2016.03.04 17:36	sell	3363	0.02	113.710	0.000	0.000
6724	2016.03.04 17:36	close	3362	0.01	113.729	0.000	0.000	0.83	22897.33
6725	2016.03.04 17:36	buy	3364	0.01	113.732	0.000	0.000
6726	2016.03.04 17:46	close	3364	0.01	113.842	0.000	0.000	0.87	22898.20
6727	2016.03.04 17:46	buy	3365	0.01	113.845	0.000	0.000
6728	2016.03.04 18:17	sell	3366	0.03	113.920	0.000	0.000
6729	2016.03.04 18:25	close	3365	0.01	113.950	0.000	0.000	0.82	22899.02
6730	2016.03.04 18:25	buy	3367	0.01	113.953	0.000	0.000
6731	2016.03.04 20:28	close	3367	0.01	114.060	0.000	0.000	0.84	22899.86
6732	2016.03.04 20:28	buy	3368	0.01	114.063	0.000	0.000
6733	2016.03.04 20:44	close	3368	0.01	114.169	0.000	0.000	0.83	22900.69
6734	2016.03.04 20:44	buy	3369	0.01	114.172	0.000	0.000
6735	2016.03.07 02:21	close	3366	0.03	113.673	0.000	0.000	5.91	22906.61
6736	2016.03.07 02:21	close	3363	0.02	113.673	0.000	0.000	0.25	22906.85
6737	2016.03.07 02:21	close	3359	0.01	113.673	0.000	0.000	-5.06	22901.79
6738	2016.03.07 02:21	sell	3370	0.01	113.670	0.000	0.000
6739	2016.03.07 03:11	close	3370	0.01	113.558	0.000	0.000	0.89	22902.68
6740	2016.03.07 03:11	sell	3371	0.01	113.555	0.000	0.000
6741	2016.03.07 10:01	buy	3372	0.02	113.663	0.000	0.000
6742	2016.03.07 12:16	close	3371	0.01	113.452	0.000	0.000	0.81	22903.49
6743	2016.03.07 12:16	sell	3373	0.01	113.449	0.000	0.000
6744	2016.03.07 21:17	close	3373	0.01	113.347	0.000	0.000	0.80	22904.29
6745	2016.03.07 21:17	sell	3374	0.01	113.344	0.000	0.000
6746	2016.03.07 21:59	close	3374	0.01	113.227	0.000	0.000	0.93	22905.22
6747	2016.03.07 21:59	sell	3375	0.01	113.224	0.000	0.000
6748	2016.03.08 02:28	close	3375	0.01	113.123	0.000	0.000	0.69	22905.91
6749	2016.03.08 02:28	sell	3376	0.01	113.120	0.000	0.000
6750	2016.03.08 02:48	close	3376	0.01	113.008	0.000	0.000	0.89	22906.80
6751	2016.03.08 02:48	sell	3377	0.01	113.005	0.000	0.000
6752	2016.03.08 03:38	close	3377	0.01	112.898	0.000	0.000	0.85	22907.65
6753	2016.03.08 03:38	sell	3378	0.01	112.895	0.000	0.000
6754	2016.03.08 03:40	buy	3379	0.03	112.903	0.000	0.000
6755	2016.03.08 03:47	close	3378	0.01	112.778	0.000	0.000	0.94	22908.59
6756	2016.03.08 03:47	sell	3380	0.01	112.775	0.000	0.000
6757	2016.03.08 16:35	close	3380	0.01	112.663	0.000	0.000	0.89	22909.48
6758	2016.03.08 16:35	sell	3381	0.01	112.660	0.000	0.000
6759	2016.03.08 16:49	buy	3382	0.05	112.700	0.000	0.000
6760	2016.03.08 17:44	close	3381	0.01	112.553	0.000	0.000	0.85	22910.33
6761	2016.03.08 17:44	sell	3383	0.01	112.550	0.000	0.000
6762	2016.03.08 17:59	close	3383	0.01	112.441	0.000	0.000	0.87	22911.20
6763	2016.03.08 17:59	sell	3384	0.01	112.438	0.000	0.000
6764	2016.03.08 18:20	buy	3385	0.08	112.483	0.000	0.000
6765	2016.03.09 12:08	close	3384	0.01	112.335	0.000	0.000	0.72	22911.92
6766	2016.03.09 12:08	sell	3386	0.01	112.332	0.000	0.000
6767	2016.03.09 12:27	close	3386	0.01	112.223	0.000	0.000	0.87	22912.79
6768	2016.03.09 12:27	sell	3387	0.01	112.220	0.000	0.000
6769	2016.03.09 15:43	close	3385	0.08	112.840	0.000	0.000	24.72	22937.51
6770	2016.03.09 15:43	close	3382	0.05	112.840	0.000	0.000	5.83	22943.34
6771	2016.03.09 15:43	close	3379	0.03	112.840	0.000	0.000	-1.89	22941.45
6772	2016.03.09 15:43	close	3372	0.02	112.840	0.000	0.000	-14.68	22926.76
6773	2016.03.09 15:43	close	3369	0.01	112.840	0.000	0.000	-11.82	22914.94
6774	2016.03.09 15:43	buy	3388	0.01	112.843	0.000	0.000
6775	2016.03.09 16:41	close	3388	0.01	112.960	0.000	0.000	0.94	22915.88
6776	2016.03.09 16:41	buy	3389	0.01	112.963	0.000	0.000
6777	2016.03.09 17:37	close	3389	0.01	113.066	0.000	0.000	0.81	22916.69
6778	2016.03.09 17:37	buy	3390	0.01	113.069	0.000	0.000
6779	2016.03.09 17:42	sell	3391	0.02	113.000	0.000	0.000
6780	2016.03.09 20:45	close	3390	0.01	113.181	0.000	0.000	0.89	22917.58
6781	2016.03.09 20:45	buy	3392	0.01	113.184	0.000	0.000
6782	2016.03.09 21:02	close	3392	0.01	113.287	0.000	0.000	0.81	22918.39
6783	2016.03.09 21:02	buy	3393	0.01	113.290	0.000	0.000
6784	2016.03.09 21:17	close	3393	0.01	113.390	0.000	0.000	0.78	22919.17
6785	2016.03.09 21:17	buy	3394	0.01	113.393	0.000	0.000
6786	2016.03.10 03:20	close	3394	0.01	113.500	0.000	0.000	0.92	22920.09
6787	2016.03.10 03:20	buy	3395	0.01	113.503	0.000	0.000
6788	2016.03.10 03:38	close	3395	0.01	113.603	0.000	0.000	0.78	22920.87
6789	2016.03.10 03:38	buy	3396	0.01	113.606	0.000	0.000
6790	2016.03.10 05:35	close	3396	0.01	113.714	0.000	0.000	0.85	22921.72
6791	2016.03.10 05:35	buy	3397	0.01	113.717	0.000	0.000
6792	2016.03.10 11:31	buy	3398	0.02	113.453	0.000	0.000
6793	2016.03.10 13:30	close	3398	0.02	113.630	0.000	0.000	2.92	22924.64
6794	2016.03.10 13:30	close	3397	0.01	113.630	0.000	0.000	-0.87	22923.77
6795	2016.03.10 13:30	buy	3399	0.01	113.633	0.000	0.000
6796	2016.03.10 14:46	close	3399	0.01	113.733	0.000	0.000	0.78	22924.55
6797	2016.03.10 14:46	buy	3400	0.01	113.736	0.000	0.000
6798	2016.03.10 14:47	close	3400	0.01	113.860	0.000	0.000	0.99	22925.54
6799	2016.03.10 14:47	buy	3401	0.01	113.863	0.000	0.000
6800	2016.03.10 14:52	close	3401	0.01	113.980	0.000	0.000	0.93	22926.47
6801	2016.03.10 14:52	buy	3402	0.01	113.983	0.000	0.000
6802	2016.03.10 14:58	close	3402	0.01	114.089	0.000	0.000	0.83	22927.30
6803	2016.03.10 14:58	buy	3403	0.01	114.092	0.000	0.000
6804	2016.03.10 15:00	close	3403	0.01	114.200	0.000	0.000	0.85	22928.15
6805	2016.03.10 15:00	buy	3404	0.01	114.203	0.000	0.000
6806	2016.03.10 15:36	close	3404	0.01	114.305	0.000	0.000	0.79	22928.94
6807	2016.03.10 15:36	buy	3405	0.01	114.308	0.000	0.000
6808	2016.03.10 15:43	close	3405	0.01	114.424	0.000	0.000	0.91	22929.85
6809	2016.03.10 15:43	buy	3406	0.01	114.427	0.000	0.000
6810	2016.03.10 16:00	buy	3407	0.02	113.993	0.000	0.000
6811	2016.03.10 16:11	buy	3408	0.03	113.733	0.000	0.000
6812	2016.03.10 16:55	close	3408	0.03	113.982	0.000	0.000	6.25	22936.10
6813	2016.03.10 16:55	close	3407	0.02	113.982	0.000	0.000	-0.39	22935.71
6814	2016.03.10 16:55	close	3406	0.01	113.982	0.000	0.000	-4.00	22931.71
6815	2016.03.10 16:55	buy	3409	0.01	113.985	0.000	0.000
6816	2016.03.10 16:56	close	3409	0.01	114.090	0.000	0.000	0.82	22932.53
6817	2016.03.10 16:56	buy	3410	0.01	114.093	0.000	0.000
6818	2016.03.10 17:00	close	3410	0.01	114.200	0.000	0.000	0.84	22933.37
6819	2016.03.10 17:00	buy	3411	0.01	114.203	0.000	0.000
6820	2016.03.10 17:03	sell	3412	0.03	114.170	0.000	0.000
6821	2016.03.10 17:06	buy	3413	0.02	113.973	0.000	0.000
6822	2016.03.10 17:19	buy	3414	0.03	113.713	0.000	0.000
6823	2016.03.10 17:38	close	3412	0.03	113.400	0.000	0.000	20.07	22953.44
6824	2016.03.10 17:38	close	3391	0.02	113.400	0.000	0.000	-7.86	22945.58
6825	2016.03.10 17:38	close	3387	0.01	113.400	0.000	0.000	-10.82	22934.76
6826	2016.03.10 17:38	sell	3415	0.01	113.397	0.000	0.000
6827	2016.03.10 17:40	buy	3416	0.05	113.473	0.000	0.000
6828	2016.03.10 18:03	close	3415	0.01	113.293	0.000	0.000	0.82	22935.58
6829	2016.03.10 18:03	sell	3417	0.01	113.290	0.000	0.000
6830	2016.03.10 18:03	buy	3418	0.08	113.253	0.000	0.000
6831	2016.03.10 18:08	close	3418	0.08	113.540	0.000	0.000	19.42	22955.00
6832	2016.03.10 18:08	close	3416	0.05	113.540	0.000	0.000	2.45	22957.45
6833	2016.03.10 18:08	close	3414	0.03	113.540	0.000	0.000	-4.87	22952.58
6834	2016.03.10 18:08	close	3413	0.02	113.540	0.000	0.000	-7.83	22944.75
6835	2016.03.10 18:08	close	3411	0.01	113.540	0.000	0.000	-5.94	22938.81
6836	2016.03.10 18:08	buy	3419	0.01	113.543	0.000	0.000
6837	2016.03.10 18:25	close	3417	0.01	113.189	0.000	0.000	0.79	22939.60
6838	2016.03.10 18:25	sell	3420	0.01	113.186	0.000	0.000
6839	2016.03.10 18:32	buy	3421	0.02	113.203	0.000	0.000
6840	2016.03.10 18:33	close	3420	0.01	113.058	0.000	0.000	1.03	22940.63
6841	2016.03.10 18:33	sell	3422	0.01	113.055	0.000	0.000
6842	2016.03.10 18:33	buy	3423	0.03	112.963	0.000	0.000
6843	2016.03.10 18:34	close	3422	0.01	112.933	0.000	0.000	0.98	22941.61
6844	2016.03.10 18:34	sell	3424	0.01	112.930	0.000	0.000
6845	2016.03.10 19:01	close	3423	0.03	113.190	0.000	0.000	5.72	22947.33
6846	2016.03.10 19:01	close	3421	0.02	113.190	0.000	0.000	-0.43	22946.90
6847	2016.03.10 19:01	close	3419	0.01	113.190	0.000	0.000	-3.22	22943.68
6848	2016.03.10 19:01	buy	3425	0.01	113.193	0.000	0.000
6849	2016.03.10 19:23	close	3424	0.01	112.823	0.000	0.000	0.85	22944.53
6850	2016.03.10 19:23	sell	3426	0.01	112.820	0.000	0.000
6851	2016.03.10 19:41	close	3426	0.01	112.716	0.000	0.000	0.82	22945.35
6852	2016.03.10 19:41	sell	3427	0.01	112.713	0.000	0.000
6853	2016.03.10 19:44	close	3427	0.01	112.603	0.000	0.000	0.88	22946.23
6854	2016.03.10 19:44	sell	3428	0.01	112.600	0.000	0.000
6855	2016.03.10 19:48	buy	3429	0.02	112.723	0.000	0.000
6856	2016.03.10 21:38	close	3429	0.02	112.968	0.000	0.000	4.14	22950.37
6857	2016.03.10 21:38	close	3425	0.01	112.968	0.000	0.000	-2.09	22948.28
6858	2016.03.10 21:38	buy	3430	0.01	112.971	0.000	0.000
6859	2016.03.10 21:48	close	3430	0.01	113.078	0.000	0.000	0.85	22949.13
6860	2016.03.10 21:48	buy	3431	0.01	113.081	0.000	0.000
6861	2016.03.10 22:17	close	3431	0.01	113.184	0.000	0.000	0.81	22949.94
6862	2016.03.10 22:17	buy	3432	0.01	113.187	0.000	0.000
6863	2016.03.10 22:30	close	3432	0.01	113.290	0.000	0.000	0.81	22950.75
6864	2016.03.10 22:30	buy	3433	0.01	113.293	0.000	0.000
6865	2016.03.11 05:38	close	3433	0.01	113.399	0.000	0.000	0.86	22951.61
6866	2016.03.11 05:38	buy	3434	0.01	113.402	0.000	0.000
6867	2016.03.11 05:49	close	3434	0.01	113.515	0.000	0.000	0.90	22952.51
6868	2016.03.11 05:49	buy	3435	0.01	113.518	0.000	0.000
6869	2016.03.11 09:14	close	3435	0.01	113.631	0.000	0.000	0.89	22953.40
6870	2016.03.11 09:14	buy	3436	0.01	113.634	0.000	0.000
6871	2016.03.11 09:23	close	3436	0.01	113.740	0.000	0.000	0.83	22954.23
6872	2016.03.11 09:23	buy	3437	0.01	113.743	0.000	0.000
6873	2016.03.11 10:12	close	3437	0.01	113.850	0.000	0.000	0.84	22955.07
6874	2016.03.11 10:12	buy	3438	0.01	113.853	0.000	0.000
6875	2016.03.11 17:03	buy	3439	0.02	113.403	0.000	0.000
6876	2016.03.11 18:20	close	3439	0.02	113.640	0.000	0.000	3.97	22959.04
6877	2016.03.11 18:20	close	3438	0.01	113.640	0.000	0.000	-1.97	22957.07
6878	2016.03.11 18:20	buy	3440	0.01	113.643	0.000	0.000
6879	2016.03.11 19:47	close	3440	0.01	113.750	0.000	0.000	0.84	22957.91
6880	2016.03.11 19:47	buy	3441	0.01	113.753	0.000	0.000
6881	2016.03.14 00:00	close	3441	0.01	113.910	0.000	0.000	1.31	22959.22
6882	2016.03.14 00:00	buy	3442	0.01	113.913	0.000	0.000
6883	2016.03.14 00:35	buy	3443	0.02	113.708	0.000	0.000
6884	2016.03.14 02:54	close	3443	0.02	113.870	0.000	0.000	2.65	22961.87
6885	2016.03.14 02:54	close	3442	0.01	113.870	0.000	0.000	-0.48	22961.39
6886	2016.03.14 02:54	buy	3444	0.01	113.873	0.000	0.000
6887	2016.03.14 03:26	close	3444	0.01	113.978	0.000	0.000	0.82	22962.21
6888	2016.03.14 03:26	buy	3445	0.01	113.981	0.000	0.000
6889	2016.03.14 06:59	buy	3446	0.02	113.713	0.000	0.000
6890	2016.03.15 02:52	close	3446	0.02	113.890	0.000	0.000	2.96	22965.17
6891	2016.03.15 02:52	close	3445	0.01	113.890	0.000	0.000	-0.87	22964.30
6892	2016.03.15 02:52	buy	3447	0.01	113.893	0.000	0.000
6893	2016.03.15 04:32	buy	3448	0.02	113.643	0.000	0.000
6894	2016.03.15 04:47	close	3448	0.02	113.856	0.000	0.000	3.54	22967.84
6895	2016.03.15 04:47	close	3447	0.01	113.856	0.000	0.000	-0.42	22967.42
6896	2016.03.15 04:47	buy	3449	0.01	113.859	0.000	0.000
6897	2016.03.15 04:47	close	3449	0.01	114.020	0.000	0.000	1.31	22968.73
6898	2016.03.15 04:47	buy	3450	0.01	114.023	0.000	0.000
6899	2016.03.15 04:57	buy	3451	0.02	113.783	0.000	0.000
6900	2016.03.15 05:31	close	3451	0.02	114.042	0.000	0.000	4.34	22973.07
6901	2016.03.15 05:31	close	3450	0.01	114.042	0.000	0.000	0.07	22973.14
6902	2016.03.15 05:31	buy	3452	0.01	114.045	0.000	0.000
6903	2016.03.15 05:32	sell	3453	0.02	113.940	0.000	0.000
6904	2016.03.15 05:37	buy	3454	0.02	113.743	0.000	0.000
6905	2016.03.15 05:49	buy	3455	0.03	113.523	0.000	0.000
6906	2016.03.15 05:51	close	3453	0.02	113.383	0.000	0.000	9.63	22982.77
6907	2016.03.15 05:51	close	3428	0.01	113.383	0.000	0.000	-7.32	22975.45
6908	2016.03.15 05:51	sell	3456	0.01	113.380	0.000	0.000
6909	2016.03.15 06:49	close	3456	0.01	113.253	0.000	0.000	1.02	22976.47
6910	2016.03.15 06:49	sell	3457	0.01	113.250	0.000	0.000
6911	2016.03.15 09:23	close	3457	0.01	113.113	0.000	0.000	1.11	22977.58
6912	2016.03.15 09:23	sell	3458	0.01	113.110	0.000	0.000
6913	2016.03.15 09:25	buy	3459	0.05	113.123	0.000	0.000
6914	2016.03.15 10:16	close	3458	0.01	112.993	0.000	0.000	0.94	22978.52
6915	2016.03.15 10:16	sell	3460	0.01	112.990	0.000	0.000
6916	2016.03.15 14:01	buy	3461	0.08	112.912	0.000	0.000
6917	2016.03.15 14:02	close	3460	0.01	112.886	0.000	0.000	0.82	22979.34
6918	2016.03.15 14:02	sell	3462	0.01	112.883	0.000	0.000
6919	2016.03.15 14:30	close	3462	0.01	112.763	0.000	0.000	0.96	22980.30
6920	2016.03.15 14:30	sell	3463	0.01	112.760	0.000	0.000
6921	2016.03.15 14:32	close	3463	0.01	112.650	0.000	0.000	0.88	22981.18
6922	2016.03.15 14:32	buy	3464	0.13	112.650	0.000	0.000
6923	2016.03.15 14:32	sell	3465	0.01	112.647	0.000	0.000
6924	2016.03.15 16:30	close	3464	0.13	112.996	0.000	0.000	38.51	23019.69
6925	2016.03.15 16:30	close	3461	0.08	112.996	0.000	0.000	5.15	23024.84
6926	2016.03.15 16:30	close	3459	0.05	112.996	0.000	0.000	-6.12	23018.72
6927	2016.03.15 16:30	close	3455	0.03	112.996	0.000	0.000	-14.29	23004.43
6928	2016.03.15 16:30	close	3454	0.02	112.996	0.000	0.000	-13.42	22991.01
6929	2016.03.15 16:30	close	3452	0.01	112.996	0.000	0.000	-9.38	22981.63
6930	2016.03.15 16:30	buy	3466	0.01	112.999	0.000	0.000
6931	2016.03.15 16:37	close	3466	0.01	113.100	0.000	0.000	0.79	22982.42
6932	2016.03.15 16:37	buy	3467	0.01	113.103	0.000	0.000
6933	2016.03.16 00:10	close	3467	0.01	113.209	0.000	0.000	0.87	22983.29
6934	2016.03.16 00:10	buy	3468	0.01	113.212	0.000	0.000
6935	2016.03.16 02:50	close	3468	0.01	113.327	0.000	0.000	0.91	22984.20
6936	2016.03.16 02:50	buy	3469	0.01	113.330	0.000	0.000
6937	2016.03.16 03:19	close	3469	0.01	113.443	0.000	0.000	0.90	22985.10
6938	2016.03.16 03:19	buy	3470	0.01	113.446	0.000	0.000
6939	2016.03.16 03:30	close	3470	0.01	113.555	0.000	0.000	0.86	22985.96
6940	2016.03.16 03:30	buy	3471	0.01	113.558	0.000	0.000
6941	2016.03.16 09:21	close	3471	0.01	113.670	0.000	0.000	0.89	22986.85
6942	2016.03.16 09:21	buy	3472	0.01	113.673	0.000	0.000
6943	2016.03.16 14:30	close	3472	0.01	113.780	0.000	0.000	0.84	22987.69
6944	2016.03.16 14:30	buy	3473	0.01	113.783	0.000	0.000
6945	2016.03.16 20:01	buy	3474	0.02	113.393	0.000	0.000
6946	2016.03.16 20:10	buy	3475	0.03	113.003	0.000	0.000
6947	2016.03.16 20:40	buy	3476	0.05	112.713	0.000	0.000
6948	2016.03.16 20:45	close	3465	0.01	112.543	0.000	0.000	0.72	22988.40
6949	2016.03.16 20:45	sell	3477	0.01	112.540	0.000	0.000
6950	2016.03.16 20:54	buy	3478	0.08	112.485	0.000	0.000
6951	2016.03.16 21:25	close	3477	0.01	112.427	0.000	0.000	0.91	22989.31
6952	2016.03.16 21:25	sell	3479	0.01	112.424	0.000	0.000
6953	2016.03.17 00:32	close	3478	0.08	112.808	0.000	0.000	22.75	23012.06
6954	2016.03.17 00:32	close	3476	0.05	112.808	0.000	0.000	4.11	23016.17
6955	2016.03.17 00:32	close	3475	0.03	112.808	0.000	0.000	-5.25	23010.91
6956	2016.03.17 00:32	close	3474	0.02	112.808	0.000	0.000	-10.41	23000.50
6957	2016.03.17 00:32	close	3473	0.01	112.808	0.000	0.000	-8.66	22991.84
6958	2016.03.17 00:32	buy	3480	0.01	112.811	0.000	0.000
6959	2016.03.17 02:25	close	3480	0.01	112.919	0.000	0.000	0.86	22992.70
6960	2016.03.17 02:25	buy	3481	0.01	112.922	0.000	0.000
6961	2016.03.17 06:26	close	3479	0.01	112.320	0.000	0.000	0.52	22993.23
6962	2016.03.17 06:26	sell	3482	0.01	112.317	0.000	0.000
6963	2016.03.17 06:53	close	3482	0.01	112.194	0.000	0.000	1.00	22994.23
6964	2016.03.17 06:53	sell	3483	0.01	112.191	0.000	0.000
6965	2016.03.17 06:57	close	3483	0.01	112.081	0.000	0.000	0.88	22995.11
6966	2016.03.17 06:57	sell	3484	0.01	112.078	0.000	0.000
6967	2016.03.17 06:59	close	3484	0.01	111.973	0.000	0.000	0.84	22995.95
6968	2016.03.17 06:59	sell	3485	0.01	111.970	0.000	0.000
6969	2016.03.17 07:03	buy	3486	0.02	111.973	0.000	0.000
6970	2016.03.17 09:05	close	3485	0.01	111.868	0.000	0.000	0.81	22996.76
6971	2016.03.17 09:05	sell	3487	0.01	111.865	0.000	0.000
6972	2016.03.17 09:10	close	3487	0.01	111.743	0.000	0.000	0.99	22997.75
6973	2016.03.17 09:10	sell	3488	0.01	111.740	0.000	0.000
6974	2016.03.17 09:17	buy	3489	0.03	111.758	0.000	0.000
6975	2016.03.17 10:02	close	3488	0.01	111.613	0.000	0.000	1.04	22998.79
6976	2016.03.17 10:02	sell	3490	0.01	111.610	0.000	0.000
6977	2016.03.17 10:06	close	3490	0.01	111.503	0.000	0.000	0.86	22999.65
6978	2016.03.17 10:06	sell	3491	0.01	111.500	0.000	0.000
6979	2016.03.17 10:08	buy	3492	0.05	111.543	0.000	0.000
6980	2016.03.17 11:54	close	3491	0.01	111.383	0.000	0.000	0.95	23000.60
6981	2016.03.17 11:54	sell	3493	0.01	111.380	0.000	0.000
6982	2016.03.17 12:10	close	3493	0.01	111.273	0.000	0.000	0.86	23001.46
6983	2016.03.17 12:10	sell	3494	0.01	111.270	0.000	0.000
6984	2016.03.17 12:25	close	3494	0.01	111.163	0.000	0.000	0.86	23002.32
6985	2016.03.17 12:25	sell	3495	0.01	111.160	0.000	0.000
6986	2016.03.17 12:54	buy	3496	0.08	111.213	0.000	0.000
6987	2016.03.17 13:44	close	3495	0.01	111.019	0.000	0.000	1.17	23003.49
6988	2016.03.17 13:44	sell	3497	0.01	111.016	0.000	0.000
6989	2016.03.17 13:44	close	3497	0.01	110.873	0.000	0.000	1.19	23004.68
6990	2016.03.17 13:44	sell	3498	0.01	110.870	0.000	0.000
6991	2016.03.17 13:46	close	3498	0.01	110.763	0.000	0.000	0.87	23005.55
6992	2016.03.17 13:46	sell	3499	0.01	110.760	0.000	0.000
6993	2016.03.17 13:48	buy	3500	0.13	110.873	0.000	0.000
6994	2016.03.17 14:04	buy	3501	0.21	110.668	0.000	0.000
6995	2016.03.17 14:09	close	3501	0.21	111.148	0.000	0.000	88.59	23094.14
6996	2016.03.17 14:09	close	3500	0.13	111.148	0.000	0.000	30.86	23125.00
6997	2016.03.17 14:09	close	3496	0.08	111.148	0.000	0.000	-5.48	23119.52
6998	2016.03.17 14:09	close	3492	0.05	111.148	0.000	0.000	-18.27	23101.25
6999	2016.03.17 14:09	close	3489	0.03	111.148	0.000	0.000	-16.76	23084.49
7000	2016.03.17 14:09	close	3486	0.02	111.148	0.000	0.000	-15.05	23069.44
7001	2016.03.17 14:09	close	3481	0.01	111.148	0.000	0.000	-16.06	23053.38
7002	2016.03.17 14:09	buy	3502	0.01	111.151	0.000	0.000
7003	2016.03.17 14:09	close	3502	0.01	111.339	0.000	0.000	1.59	23054.97
7004	2016.03.17 14:09	buy	3503	0.01	111.342	0.000	0.000
7005	2016.03.17 14:09	close	3503	0.01	111.530	0.000	0.000	1.59	23056.56
7006	2016.03.17 14:09	buy	3504	0.01	111.533	0.000	0.000
7007	2016.03.17 14:11	sell	3505	0.02	111.340	0.000	0.000
7008	2016.03.17 14:16	close	3504	0.01	111.678	0.000	0.000	1.20	23057.76
7009	2016.03.17 14:16	buy	3506	0.01	111.681	0.000	0.000
7010	2016.03.17 14:18	buy	3507	0.02	111.479	0.000	0.000
7011	2016.03.17 14:24	close	3507	0.02	111.663	0.000	0.000	3.10	23060.86
7012	2016.03.17 14:24	close	3506	0.01	111.663	0.000	0.000	-0.26	23060.60
7013	2016.03.17 14:24	buy	3508	0.01	111.666	0.000	0.000
7014	2016.03.17 14:30	close	3508	0.01	111.795	0.000	0.000	1.05	23061.65
7015	2016.03.17 14:30	buy	3509	0.01	111.798	0.000	0.000
7016	2016.03.17 14:33	close	3509	0.01	111.900	0.000	0.000	0.81	23062.46
7017	2016.03.17 14:33	buy	3510	0.01	111.903	0.000	0.000
7018	2016.03.17 14:45	buy	3511	0.02	111.698	0.000	0.000
7019	2016.03.17 15:06	buy	3512	0.03	111.473	0.000	0.000
7020	2016.03.17 15:16	close	3512	0.03	111.680	0.000	0.000	5.26	23067.72
7021	2016.03.17 15:16	close	3511	0.02	111.680	0.000	0.000	-0.52	23067.20
7022	2016.03.17 15:16	close	3510	0.01	111.680	0.000	0.000	-2.10	23065.10
7023	2016.03.17 15:16	buy	3513	0.01	111.683	0.000	0.000
7024	2016.03.17 15:36	close	3513	0.01	111.800	0.000	0.000	0.95	23066.05
7025	2016.03.17 15:36	buy	3514	0.01	111.803	0.000	0.000
7026	2016.03.17 15:45	buy	3515	0.02	111.598	0.000	0.000
7027	2016.03.17 17:15	sell	3516	0.03	111.541	0.000	0.000
7028	2016.03.17 17:58	buy	3517	0.03	111.363	0.000	0.000
7029	2016.03.17 17:59	close	3516	0.03	111.301	0.000	0.000	6.17	23072.22
7030	2016.03.17 17:59	close	3505	0.02	111.301	0.000	0.000	0.50	23072.72
7031	2016.03.17 17:59	close	3499	0.01	111.301	0.000	0.000	-4.96	23067.76
7032	2016.03.17 17:59	sell	3518	0.01	111.298	0.000	0.000
7033	2016.03.17 18:22	close	3518	0.01	111.198	0.000	0.000	0.80	23068.56
7034	2016.03.17 18:22	sell	3519	0.01	111.195	0.000	0.000
7035	2016.03.17 18:46	close	3519	0.01	111.073	0.000	0.000	1.00	23069.56
7036	2016.03.17 18:46	sell	3520	0.01	111.070	0.000	0.000
7037	2016.03.17 18:57	buy	3521	0.05	111.083	0.000	0.000
7038	2016.03.17 19:50	close	3521	0.05	111.360	0.000	0.000	11.94	23081.50
7039	2016.03.17 19:50	close	3517	0.03	111.360	0.000	0.000	-0.38	23081.12
7040	2016.03.17 19:50	close	3515	0.02	111.360	0.000	0.000	-4.47	23076.65
7041	2016.03.17 19:50	close	3514	0.01	111.360	0.000	0.000	-4.08	23072.57
7042	2016.03.17 19:50	buy	3522	0.01	111.363	0.000	0.000
7043	2016.03.17 20:37	close	3522	0.01	111.478	0.000	0.000	0.93	23073.50
7044	2016.03.17 20:37	buy	3523	0.01	111.481	0.000	0.000
7045	2016.03.18 02:05	sell	3524	0.02	111.430	0.000	0.000
7046	2016.03.18 02:36	close	3524	0.02	111.212	0.000	0.000	3.72	23077.22
7047	2016.03.18 02:36	close	3520	0.01	111.212	0.000	0.000	-1.48	23075.73
7048	2016.03.18 02:36	sell	3525	0.01	111.209	0.000	0.000
7049	2016.03.18 02:38	close	3525	0.01	111.086	0.000	0.000	1.01	23076.74
7050	2016.03.18 02:38	sell	3526	0.01	111.083	0.000	0.000
7051	2016.03.18 02:40	buy	3527	0.02	111.083	0.000	0.000
7052	2016.03.18 02:43	close	3526	0.01	110.952	0.000	0.000	1.08	23077.82
7053	2016.03.18 02:43	sell	3528	0.01	110.949	0.000	0.000
7054	2016.03.18 03:07	close	3528	0.01	110.833	0.000	0.000	0.95	23078.77
7055	2016.03.18 03:07	sell	3529	0.01	110.830	0.000	0.000
7056	2016.03.18 03:46	sell	3530	0.02	111.200	0.000	0.000
7057	2016.03.18 04:14	close	3527	0.02	111.317	0.000	0.000	4.00	23082.77
7058	2016.03.18 04:14	close	3523	0.01	111.317	0.000	0.000	-1.54	23081.23
7059	2016.03.18 04:14	buy	3531	0.01	111.320	0.000	0.000
7060	2016.03.18 07:29	close	3531	0.01	111.422	0.000	0.000	0.82	23082.05
7061	2016.03.18 07:29	buy	3532	0.01	111.425	0.000	0.000
7062	2016.03.18 07:57	close	3532	0.01	111.529	0.000	0.000	0.83	23082.88
7063	2016.03.18 07:57	buy	3533	0.01	111.532	0.000	0.000
7064	2016.03.18 09:02	buy	3534	0.02	111.113	0.000	0.000
7065	2016.03.18 09:14	close	3534	0.02	111.340	0.000	0.000	3.88	23086.76
7066	2016.03.18 09:14	close	3533	0.01	111.340	0.000	0.000	-1.82	23084.94
7067	2016.03.18 09:14	buy	3535	0.01	111.343	0.000	0.000
7068	2016.03.18 12:57	close	3535	0.01	111.445	0.000	0.000	0.82	23085.76
7069	2016.03.18 12:57	buy	3536	0.01	111.448	0.000	0.000
7070	2016.03.18 15:33	close	3536	0.01	111.557	0.000	0.000	0.88	23086.64
7071	2016.03.18 15:33	buy	3537	0.01	111.560	0.000	0.000
7072	2016.03.18 21:11	close	3537	0.01	111.665	0.000	0.000	0.84	23087.48
7073	2016.03.18 21:11	buy	3538	0.01	111.668	0.000	0.000
7074	2016.03.21 02:42	sell	3539	0.03	111.480	0.000	0.000
7075	2016.03.21 03:36	close	3539	0.03	111.223	0.000	0.000	6.63	23094.11
7076	2016.03.21 03:36	close	3530	0.02	111.223	0.000	0.000	-0.81	23093.29
7077	2016.03.21 03:36	close	3529	0.01	111.223	0.000	0.000	-3.73	23089.56
7078	2016.03.21 03:36	sell	3540	0.01	111.220	0.000	0.000
7079	2016.03.21 15:15	close	3538	0.01	111.770	0.000	0.000	0.84	23090.40
7080	2016.03.21 15:15	buy	3541	0.01	111.773	0.000	0.000
7081	2016.03.21 20:41	close	3541	0.01	111.877	0.000	0.000	0.83	23091.23
7082	2016.03.21 20:41	buy	3542	0.01	111.880	0.000	0.000
7083	2016.03.22 00:36	close	3542	0.01	111.990	0.000	0.000	0.91	23092.14
7084	2016.03.22 00:36	buy	3543	0.01	111.993	0.000	0.000
7085	2016.03.22 00:39	close	3543	0.01	112.110	0.000	0.000	0.94	23093.08
7086	2016.03.22 00:39	buy	3544	0.01	112.113	0.000	0.000
7087	2016.03.22 03:36	sell	3545	0.02	112.090	0.000	0.000
7088	2016.03.22 09:47	buy	3546	0.02	111.803	0.000	0.000
7089	2016.03.22 09:54	close	3545	0.02	111.713	0.000	0.000	6.55	23099.63
7090	2016.03.22 09:54	close	3540	0.01	111.713	0.000	0.000	-4.61	23095.01
7091	2016.03.22 09:54	sell	3547	0.01	111.710	0.000	0.000
7092	2016.03.22 10:15	close	3547	0.01	111.593	0.000	0.000	0.95	23095.96
7093	2016.03.22 10:15	sell	3548	0.01	111.590	0.000	0.000
7094	2016.03.22 10:17	buy	3549	0.03	111.593	0.000	0.000
7095	2016.03.22 10:23	close	3548	0.01	111.485	0.000	0.000	0.84	23096.80
7096	2016.03.22 10:23	sell	3550	0.01	111.482	0.000	0.000
7097	2016.03.22 11:34	close	3549	0.03	111.800	0.000	0.000	5.25	23102.05
7098	2016.03.22 11:34	close	3546	0.02	111.800	0.000	0.000	-0.25	23101.80
7099	2016.03.22 11:34	close	3544	0.01	111.800	0.000	0.000	-2.90	23098.90
7100	2016.03.22 11:34	buy	3551	0.01	111.803	0.000	0.000
7101	2016.03.22 16:29	buy	3552	0.02	111.594	0.000	0.000
7102	2016.03.22 17:13	close	3552	0.02	111.750	0.000	0.000	2.59	23101.49
7103	2016.03.22 17:13	close	3551	0.01	111.750	0.000	0.000	-0.57	23100.92
7104	2016.03.22 17:13	buy	3553	0.01	111.753	0.000	0.000
7105	2016.03.22 18:01	close	3553	0.01	111.860	0.000	0.000	0.86	23101.78
7106	2016.03.22 18:01	buy	3554	0.01	111.863	0.000	0.000
7107	2016.03.22 18:44	close	3554	0.01	111.992	0.000	0.000	1.05	23102.83
7108	2016.03.22 18:44	buy	3555	0.01	111.995	0.000	0.000
7109	2016.03.22 18:55	close	3555	0.01	112.100	0.000	0.000	0.84	23103.67
7110	2016.03.22 18:55	buy	3556	0.01	112.103	0.000	0.000
7111	2016.03.22 19:28	close	3556	0.01	112.216	0.000	0.000	0.91	23104.58
7112	2016.03.22 19:28	buy	3557	0.01	112.219	0.000	0.000
7113	2016.03.22 19:35	close	3557	0.01	112.322	0.000	0.000	0.82	23105.40
7114	2016.03.22 19:35	buy	3558	0.01	112.325	0.000	0.000
7115	2016.03.22 19:49	close	3558	0.01	112.440	0.000	0.000	0.92	23106.32
7116	2016.03.22 19:49	buy	3559	0.01	112.443	0.000	0.000
7117	2016.03.22 20:19	sell	3560	0.02	112.410	0.000	0.000
7118	2016.03.23 02:56	buy	3561	0.02	112.223	0.000	0.000
7119	2016.03.23 03:42	close	3561	0.02	112.390	0.000	0.000	2.77	23109.09
7120	2016.03.23 03:42	close	3559	0.01	112.390	0.000	0.000	-0.54	23108.55
7121	2016.03.23 03:42	buy	3562	0.01	112.393	0.000	0.000
7122	2016.03.23 10:06	close	3562	0.01	112.500	0.000	0.000	0.85	23109.40
7123	2016.03.23 10:06	buy	3563	0.01	112.503	0.000	0.000
7124	2016.03.23 11:00	close	3563	0.01	112.603	0.000	0.000	0.79	23110.19
7125	2016.03.23 11:00	buy	3564	0.01	112.606	0.000	0.000
7126	2016.03.23 11:03	close	3564	0.01	112.721	0.000	0.000	0.92	23111.11
7127	2016.03.23 11:03	buy	3565	0.01	112.724	0.000	0.000
7128	2016.03.23 14:28	close	3565	0.01	112.840	0.000	0.000	0.93	23112.04
7129	2016.03.23 14:28	buy	3566	0.01	112.843	0.000	0.000
7130	2016.03.23 16:33	sell	3567	0.03	112.810	0.000	0.000
7131	2016.03.23 17:51	buy	3568	0.02	112.593	0.000	0.000
7132	2016.03.23 20:41	close	3567	0.03	112.405	0.000	0.000	10.51	23122.55
7133	2016.03.23 20:41	close	3560	0.02	112.405	0.000	0.000	-0.31	23122.23
7134	2016.03.23 20:41	close	3550	0.01	112.405	0.000	0.000	-8.41	23113.82
7135	2016.03.23 20:41	sell	3569	0.01	112.402	0.000	0.000
7136	2016.03.24 02:32	close	3569	0.01	112.293	0.000	0.000	0.56	23114.39
7137	2016.03.24 02:32	sell	3570	0.01	112.290	0.000	0.000
7138	2016.03.24 03:17	close	3568	0.02	112.785	0.000	0.000	3.36	23117.74
7139	2016.03.24 03:17	close	3566	0.01	112.785	0.000	0.000	-0.53	23117.21
7140	2016.03.24 03:17	buy	3571	0.01	112.788	0.000	0.000
7141	2016.03.24 03:34	sell	3572	0.02	112.730	0.000	0.000
7142	2016.03.24 09:01	close	3571	0.01	112.890	0.000	0.000	0.80	23118.01
7143	2016.03.24 09:01	buy	3573	0.01	112.893	0.000	0.000
7144	2016.03.24 09:26	close	3573	0.01	113.000	0.000	0.000	0.85	23118.86
7145	2016.03.24 09:26	buy	3574	0.01	113.003	0.000	0.000
7146	2016.03.24 14:15	buy	3575	0.02	112.613	0.000	0.000
7147	2016.03.24 14:40	close	3572	0.02	112.493	0.000	0.000	4.01	23122.87
7148	2016.03.24 14:40	close	3570	0.01	112.493	0.000	0.000	-1.90	23120.97
7149	2016.03.24 14:40	sell	3576	0.01	112.490	0.000	0.000
7150	2016.03.24 16:00	close	3576	0.01	112.373	0.000	0.000	0.94	23121.91
7151	2016.03.24 16:00	sell	3577	0.01	112.370	0.000	0.000
7152	2016.03.24 20:38	close	3575	0.02	112.830	0.000	0.000	3.65	23125.56
7153	2016.03.24 20:38	close	3574	0.01	112.830	0.000	0.000	-1.63	23123.93
7154	2016.03.24 20:38	buy	3578	0.01	112.833	0.000	0.000
7155	2016.03.25 02:34	close	3578	0.01	112.944	0.000	0.000	0.91	23124.84
7156	2016.03.25 02:34	buy	3579	0.01	112.947	0.000	0.000
7157	2016.03.25 02:41	close	3579	0.01	113.060	0.000	0.000	0.90	23125.74
7158	2016.03.25 02:41	buy	3580	0.01	113.063	0.000	0.000
7159	2016.03.25 02:54	close	3580	0.01	113.181	0.000	0.000	0.94	23126.68
7160	2016.03.25 02:54	buy	3581	0.01	113.184	0.000	0.000
7161	2016.03.25 02:54	close	3581	0.01	113.290	0.000	0.000	0.84	23127.52
7162	2016.03.25 02:54	buy	3582	0.01	113.293	0.000	0.000
7163	2016.03.25 09:12	buy	3583	0.02	112.923	0.000	0.000
7164	2016.03.25 20:39	close	3583	0.02	113.139	0.000	0.000	3.62	23131.14
7165	2016.03.25 20:39	close	3582	0.01	113.139	0.000	0.000	-1.46	23129.68
7166	2016.03.25 20:39	buy	3584	0.01	113.142	0.000	0.000
7167	2016.03.28 00:38	close	3584	0.01	113.251	0.000	0.000	0.89	23130.57
7168	2016.03.28 00:38	buy	3585	0.01	113.254	0.000	0.000
7169	2016.03.28 01:23	close	3585	0.01	113.360	0.000	0.000	0.84	23131.41
7170	2016.03.28 01:23	buy	3586	0.01	113.363	0.000	0.000
7171	2016.03.28 02:43	close	3586	0.01	113.466	0.000	0.000	0.81	23132.22
7172	2016.03.28 02:43	buy	3587	0.01	113.469	0.000	0.000
7173	2016.03.28 04:06	close	3587	0.01	113.569	0.000	0.000	0.78	23133.00
7174	2016.03.28 04:06	buy	3588	0.01	113.572	0.000	0.000
7175	2016.03.28 05:51	close	3588	0.01	113.679	0.000	0.000	0.84	23133.84
7176	2016.03.28 05:51	buy	3589	0.01	113.682	0.000	0.000
7177	2016.03.28 07:42	buy	3590	0.02	113.463	0.000	0.000
7178	2016.03.28 08:30	close	3590	0.02	113.629	0.000	0.000	2.72	23136.56
7179	2016.03.28 08:30	close	3589	0.01	113.629	0.000	0.000	-0.57	23135.99
7180	2016.03.28 08:30	buy	3591	0.01	113.632	0.000	0.000
7181	2016.03.29 00:55	buy	3592	0.02	113.373	0.000	0.000
7182	2016.03.29 04:16	close	3592	0.02	113.570	0.000	0.000	3.27	23139.26
7183	2016.03.29 04:16	close	3591	0.01	113.570	0.000	0.000	-0.62	23138.63
7184	2016.03.29 04:16	buy	3593	0.01	113.573	0.000	0.000
7185	2016.03.29 07:19	close	3593	0.01	113.683	0.000	0.000	0.87	23139.50
7186	2016.03.29 07:19	buy	3594	0.01	113.686	0.000	0.000
7187	2016.03.29 12:21	close	3594	0.01	113.800	0.000	0.000	0.90	23140.40
7188	2016.03.29 12:21	buy	3595	0.01	113.803	0.000	0.000
7189	2016.03.29 13:51	sell	3596	0.02	113.640	0.000	0.000
7190	2016.03.29 19:20	close	3596	0.02	113.083	0.000	0.000	9.65	23150.05
7191	2016.03.29 19:20	close	3577	0.01	113.083	0.000	0.000	-6.72	23143.34
7192	2016.03.29 19:20	sell	3597	0.01	113.080	0.000	0.000
7193	2016.03.29 19:21	buy	3598	0.02	113.103	0.000	0.000
7194	2016.03.29 19:31	close	3597	0.01	112.953	0.000	0.000	1.02	23144.36
7195	2016.03.29 19:31	sell	3599	0.01	112.950	0.000	0.000
7196	2016.03.29 20:23	close	3599	0.01	112.843	0.000	0.000	0.85	23145.21
7197	2016.03.29 20:23	sell	3600	0.01	112.840	0.000	0.000
7198	2016.03.29 22:04	close	3600	0.01	112.740	0.000	0.000	0.79	23146.00
7199	2016.03.29 22:04	sell	3601	0.01	112.737	0.000	0.000
7200	2016.03.29 22:42	close	3601	0.01	112.637	0.000	0.000	0.79	23146.79
7201	2016.03.29 22:42	sell	3602	0.01	112.634	0.000	0.000
7202	2016.03.30 00:05	buy	3603	0.03	112.663	0.000	0.000
7203	2016.03.30 03:05	close	3602	0.01	112.513	0.000	0.000	0.88	23147.66
7204	2016.03.30 03:05	sell	3604	0.01	112.510	0.000	0.000
7205	2016.03.30 03:23	close	3604	0.01	112.393	0.000	0.000	0.94	23148.60
7206	2016.03.30 03:23	sell	3605	0.01	112.390	0.000	0.000
7207	2016.03.30 03:30	buy	3606	0.05	112.423	0.000	0.000
7208	2016.03.30 08:14	close	3605	0.01	112.272	0.000	0.000	0.95	23149.55
7209	2016.03.30 08:14	sell	3607	0.01	112.269	0.000	0.000
7210	2016.03.30 10:29	close	3607	0.01	112.163	0.000	0.000	0.85	23150.40
7211	2016.03.30 10:29	sell	3608	0.01	112.160	0.000	0.000
7212	2016.03.30 10:41	close	3608	0.01	112.033	0.000	0.000	1.03	23151.43
7213	2016.03.30 10:41	sell	3609	0.01	112.030	0.000	0.000
7214	2016.03.30 11:03	buy	3610	0.08	112.113	0.000	0.000
7215	2016.03.30 15:20	close	3610	0.08	112.490	0.000	0.000	26.01	23177.44
7216	2016.03.30 15:20	close	3606	0.05	112.490	0.000	0.000	2.48	23179.92
7217	2016.03.30 15:20	close	3603	0.03	112.490	0.000	0.000	-4.91	23175.01
7218	2016.03.30 15:20	close	3598	0.02	112.490	0.000	0.000	-11.05	23163.97
7219	2016.03.30 15:20	close	3595	0.01	112.490	0.000	0.000	-11.74	23152.22
7220	2016.03.30 15:20	buy	3611	0.01	112.493	0.000	0.000
7221	2016.03.30 15:29	close	3611	0.01	112.600	0.000	0.000	0.85	23153.07
7222	2016.03.30 15:29	buy	3612	0.01	112.603	0.000	0.000
7223	2016.03.31 08:00	buy	3613	0.02	112.233	0.000	0.000
7224	2016.03.31 09:54	close	3613	0.02	112.450	0.000	0.000	3.66	23156.73
7225	2016.03.31 09:54	close	3612	0.01	112.450	0.000	0.000	-1.38	23155.35
7226	2016.03.31 09:54	buy	3614	0.01	112.453	0.000	0.000
7227	2016.03.31 20:28	close	3614	0.01	112.554	0.000	0.000	0.80	23156.15
7228	2016.03.31 20:28	buy	3615	0.01	112.557	0.000	0.000
7229	2016.04.01 03:23	buy	3616	0.02	112.323	0.000	0.000
7230	2016.04.01 08:03	sell	3617	0.02	112.290	0.000	0.000
7231	2016.04.01 14:21	close	3617	0.02	112.105	0.000	0.000	3.10	23159.25
7232	2016.04.01 14:21	close	3609	0.01	112.105	0.000	0.000	-1.18	23158.07
7233	2016.04.01 14:21	sell	3618	0.01	112.102	0.000	0.000
7234	2016.04.01 15:15	close	3618	0.01	111.993	0.000	0.000	0.87	23158.94
7235	2016.04.01 15:15	sell	3619	0.01	111.990	0.000	0.000
7236	2016.04.01 15:26	buy	3620	0.03	112.003	0.000	0.000
7237	2016.04.01 15:30	close	3620	0.03	112.293	0.000	0.000	7.45	23166.39
7238	2016.04.01 15:30	close	3616	0.02	112.293	0.000	0.000	-0.73	23165.66
7239	2016.04.01 15:30	close	3615	0.01	112.293	0.000	0.000	-2.42	23163.24
7240	2016.04.01 15:30	buy	3621	0.01	112.296	0.000	0.000
7241	2016.04.01 15:30	close	3621	0.01	112.410	0.000	0.000	0.91	23164.15
7242	2016.04.01 15:30	buy	3622	0.01	112.413	0.000	0.000
7243	2016.04.01 15:40	buy	3623	0.02	112.003	0.000	0.000
7244	2016.04.01 15:40	close	3619	0.01	111.823	0.000	0.000	1.39	23165.54
7245	2016.04.01 15:40	sell	3624	0.01	111.820	0.000	0.000
7246	2016.04.01 17:03	sell	3625	0.02	112.150	0.000	0.000
7247	2016.04.01 17:05	close	3623	0.02	112.243	0.000	0.000	4.08	23169.62
7248	2016.04.01 17:05	close	3622	0.01	112.243	0.000	0.000	-1.61	23168.01
7249	2016.04.01 17:05	buy	3626	0.01	112.246	0.000	0.000
7250	2016.04.01 17:10	close	3626	0.01	112.360	0.000	0.000	0.91	23168.92
7251	2016.04.01 17:10	buy	3627	0.01	112.363	0.000	0.000
7252	2016.04.01 19:12	close	3625	0.02	111.953	0.000	0.000	3.32	23172.24
7253	2016.04.01 19:12	close	3624	0.01	111.953	0.000	0.000	-1.29	23170.95
7254	2016.04.01 19:12	sell	3628	0.01	111.950	0.000	0.000
7255	2016.04.01 19:19	close	3628	0.01	111.848	0.000	0.000	0.81	23171.76
7256	2016.04.01 19:19	sell	3629	0.01	111.845	0.000	0.000
7257	2016.04.01 19:48	close	3629	0.01	111.733	0.000	0.000	0.90	23172.66
7258	2016.04.01 19:48	sell	3630	0.01	111.730	0.000	0.000
7259	2016.04.01 19:50	buy	3631	0.02	111.733	0.000	0.000
7260	2016.04.01 22:41	close	3630	0.01	111.621	0.000	0.000	0.88	23173.54
7261	2016.04.01 22:41	sell	3632	0.01	111.618	0.000	0.000
7262	2016.04.04 03:11	buy	3633	0.03	111.523	0.000	0.000
7263	2016.04.04 03:51	close	3632	0.01	111.513	0.000	0.000	0.74	23174.28
7264	2016.04.04 03:51	sell	3634	0.01	111.510	0.000	0.000
7265	2016.04.04 04:33	close	3634	0.01	111.403	0.000	0.000	0.86	23175.14
7266	2016.04.04 04:33	sell	3635	0.01	111.400	0.000	0.000
7267	2016.04.04 16:52	close	3635	0.01	111.293	0.000	0.000	0.86	23176.00
7268	2016.04.04 16:52	sell	3636	0.01	111.290	0.000	0.000
7269	2016.04.04 18:10	close	3636	0.01	111.183	0.000	0.000	0.86	23176.86
7270	2016.04.04 18:10	sell	3637	0.01	111.180	0.000	0.000
7271	2016.04.04 18:46	buy	3638	0.05	111.143	0.000	0.000
7272	2016.04.05 03:10	close	3637	0.01	111.063	0.000	0.000	0.85	23177.71
7273	2016.04.05 03:10	sell	3639	0.01	111.060	0.000	0.000
7274	2016.04.05 03:32	close	3639	0.01	110.933	0.000	0.000	1.04	23178.75
7275	2016.04.05 03:32	sell	3640	0.01	110.930	0.000	0.000
7276	2016.04.05 03:46	buy	3641	0.08	110.936	0.000	0.000
7277	2016.04.05 04:58	close	3640	0.01	110.826	0.000	0.000	0.84	23179.59
7278	2016.04.05 04:58	sell	3642	0.01	110.823	0.000	0.000
7279	2016.04.05 08:34	buy	3643	0.13	110.735	0.000	0.000
7280	2016.04.05 08:34	close	3642	0.01	110.721	0.000	0.000	0.82	23180.41
7281	2016.04.05 08:34	sell	3644	0.01	110.718	0.000	0.000
7282	2016.04.05 09:27	close	3644	0.01	110.603	0.000	0.000	0.94	23181.35
7283	2016.04.05 09:27	sell	3645	0.01	110.600	0.000	0.000
7284	2016.04.05 09:43	buy	3646	0.21	110.513	0.000	0.000
7285	2016.04.05 09:44	close	3645	0.01	110.494	0.000	0.000	0.86	23182.21
7286	2016.04.05 09:44	sell	3647	0.01	110.491	0.000	0.000
7287	2016.04.05 09:54	close	3647	0.01	110.353	0.000	0.000	1.15	23183.36
7288	2016.04.05 09:54	sell	3648	0.01	110.350	0.000	0.000
7289	2016.04.05 10:01	buy	3649	0.34	110.301	0.000	0.000
7290	2016.04.05 10:21	close	3649	0.34	110.707	0.000	0.000	121.29	23304.65
7291	2016.04.05 10:21	close	3646	0.21	110.707	0.000	0.000	34.70	23339.35
7292	2016.04.05 10:21	close	3643	0.13	110.707	0.000	0.000	-4.59	23334.76
7293	2016.04.05 10:21	close	3641	0.08	110.707	0.000	0.000	-17.35	23317.41
7294	2016.04.05 10:21	close	3638	0.05	110.707	0.000	0.000	-20.06	23297.35
7295	2016.04.05 10:21	close	3633	0.03	110.707	0.000	0.000	-22.33	23275.02
7296	2016.04.05 10:21	close	3631	0.02	110.707	0.000	0.000	-18.63	23256.38
7297	2016.04.05 10:21	close	3627	0.01	110.707	0.000	0.000	-15.01	23241.38
7298	2016.04.05 10:21	buy	3650	0.01	110.710	0.000	0.000
7299	2016.04.05 10:21	close	3650	0.01	110.830	0.000	0.000	0.98	23242.36
7300	2016.04.05 10:21	buy	3651	0.01	110.833	0.000	0.000
7301	2016.04.05 10:22	sell	3652	0.02	110.830	0.000	0.000
7302	2016.04.05 10:22	close	3652	0.02	110.563	0.000	0.000	4.63	23246.99
7303	2016.04.05 10:22	close	3648	0.01	110.563	0.000	0.000	-2.03	23244.96
7304	2016.04.05 10:22	sell	3653	0.01	110.560	0.000	0.000
7305	2016.04.05 10:23	buy	3654	0.02	110.563	0.000	0.000
7306	2016.04.05 10:36	close	3653	0.01	110.442	0.000	0.000	0.97	23245.93
7307	2016.04.05 10:36	sell	3655	0.01	110.439	0.000	0.000
7308	2016.04.05 12:49	close	3655	0.01	110.333	0.000	0.000	0.86	23246.79
7309	2016.04.05 12:49	sell	3656	0.01	110.330	0.000	0.000
7310	2016.04.05 14:50	close	3654	0.02	110.800	0.000	0.000	4.08	23250.87
7311	2016.04.05 14:50	close	3651	0.01	110.800	0.000	0.000	-0.40	23250.47
7312	2016.04.05 14:50	buy	3657	0.01	110.803	0.000	0.000
7313	2016.04.05 16:52	buy	3658	0.02	110.493	0.000	0.000
7314	2016.04.05 17:01	close	3658	0.02	110.700	0.000	0.000	3.54	23254.01
7315	2016.04.05 17:01	close	3657	0.01	110.700	0.000	0.000	-1.03	23252.98
7316	2016.04.05 17:01	buy	3659	0.01	110.703	0.000	0.000
7317	2016.04.05 17:06	sell	3660	0.02	110.610	0.000	0.000
7318	2016.04.05 17:57	buy	3661	0.02	110.463	0.000	0.000
7319	2016.04.05 18:31	close	3660	0.02	110.428	0.000	0.000	3.10	23256.08
7320	2016.04.05 18:31	close	3656	0.01	110.428	0.000	0.000	-0.99	23255.09
7321	2016.04.05 18:31	sell	3662	0.01	110.425	0.000	0.000
7322	2016.04.05 18:34	close	3662	0.01	110.318	0.000	0.000	0.87	23255.96
7323	2016.04.05 18:34	sell	3663	0.01	110.315	0.000	0.000
7324	2016.04.05 18:41	close	3663	0.01	110.199	0.000	0.000	0.95	23256.91
7325	2016.04.05 18:41	sell	3664	0.01	110.196	0.000	0.000
7326	2016.04.05 18:45	close	3664	0.01	110.093	0.000	0.000	0.84	23257.75
7327	2016.04.05 18:45	sell	3665	0.01	110.090	0.000	0.000
7328	2016.04.05 18:59	close	3665	0.01	109.965	0.000	0.000	1.04	23258.79
7329	2016.04.05 18:59	sell	3666	0.01	109.962	0.000	0.000
7330	2016.04.06 03:29	sell	3667	0.02	110.490	0.000	0.000
7331	2016.04.06 05:18	close	3661	0.02	110.640	0.000	0.000	3.05	23261.84
7332	2016.04.06 05:18	close	3659	0.01	110.640	0.000	0.000	-0.64	23261.20
7333	2016.04.06 05:18	buy	3668	0.01	110.643	0.000	0.000
7334	2016.04.06 11:23	buy	3669	0.02	110.303	0.000	0.000
7335	2016.04.06 12:34	close	3669	0.02	110.518	0.000	0.000	3.69	23264.89
7336	2016.04.06 12:34	close	3668	0.01	110.518	0.000	0.000	-1.23	23263.66
7337	2016.04.06 12:34	buy	3670	0.01	110.521	0.000	0.000
7338	2016.04.06 16:14	close	3667	0.02	110.221	0.000	0.000	4.68	23268.34
7339	2016.04.06 16:14	close	3666	0.01	110.221	0.000	0.000	-2.55	23265.78
7340	2016.04.06 16:14	sell	3671	0.01	110.218	0.000	0.000
7341	2016.04.06 16:19	close	3671	0.01	110.118	0.000	0.000	0.81	23266.59
7342	2016.04.06 16:19	sell	3672	0.01	110.115	0.000	0.000
7343	2016.04.06 17:10	close	3672	0.01	109.983	0.000	0.000	1.10	23267.69
7344	2016.04.06 17:10	sell	3673	0.01	109.980	0.000	0.000
7345	2016.04.06 17:11	close	3673	0.01	109.843	0.000	0.000	1.15	23268.84
7346	2016.04.06 17:11	sell	3674	0.01	109.840	0.000	0.000
7347	2016.04.06 17:23	sell	3675	0.02	110.250	0.000	0.000
7348	2016.04.06 17:24	buy	3676	0.02	110.133	0.000	0.000
7349	2016.04.06 17:32	close	3675	0.02	110.023	0.000	0.000	3.93	23272.77
7350	2016.04.06 17:32	close	3674	0.01	110.023	0.000	0.000	-1.76	23271.01
7351	2016.04.06 17:32	sell	3677	0.01	110.020	0.000	0.000
7352	2016.04.06 18:26	close	3677	0.01	109.908	0.000	0.000	0.92	23271.93
7353	2016.04.06 18:26	sell	3678	0.01	109.905	0.000	0.000
7354	2016.04.06 18:38	close	3678	0.01	109.777	0.000	0.000	1.07	23273.00
7355	2016.04.06 18:38	sell	3679	0.01	109.774	0.000	0.000
7356	2016.04.06 18:38	close	3679	0.01	109.643	0.000	0.000	1.09	23274.09
7357	2016.04.06 18:38	sell	3680	0.01	109.640	0.000	0.000
7358	2016.04.06 18:40	buy	3681	0.03	109.763	0.000	0.000
7359	2016.04.06 21:01	close	3680	0.01	109.513	0.000	0.000	1.06	23275.15
7360	2016.04.06 21:01	sell	3682	0.01	109.510	0.000	0.000
7361	2016.04.06 21:02	buy	3683	0.05	109.513	0.000	0.000
7362	2016.04.06 21:02	close	3682	0.01	109.405	0.000	0.000	0.86	23276.01
7363	2016.04.06 21:02	sell	3684	0.01	109.402	0.000	0.000
7364	2016.04.06 23:26	close	3683	0.05	109.810	0.000	0.000	13.02	23289.03
7365	2016.04.06 23:26	close	3681	0.03	109.810	0.000	0.000	0.98	23290.01
7366	2016.04.06 23:26	close	3676	0.02	109.810	0.000	0.000	-6.08	23283.93
7367	2016.04.06 23:26	close	3670	0.01	109.810	0.000	0.000	-6.57	23277.36
7368	2016.04.06 23:26	buy	3685	0.01	109.813	0.000	0.000
7369	2016.04.07 01:02	sell	3686	0.02	109.790	0.000	0.000
7370	2016.04.07 03:56	close	3686	0.02	109.573	0.000	0.000	3.76	23281.12
7371	2016.04.07 03:56	close	3684	0.01	109.573	0.000	0.000	-1.97	23279.16
7372	2016.04.07 03:56	sell	3687	0.01	109.570	0.000	0.000
7373	2016.04.07 04:01	close	3687	0.01	109.463	0.000	0.000	0.88	23280.04
7374	2016.04.07 04:01	sell	3688	0.01	109.460	0.000	0.000
7375	2016.04.07 04:17	close	3688	0.01	109.353	0.000	0.000	0.88	23280.92
7376	2016.04.07 04:17	sell	3689	0.01	109.350	0.000	0.000
7377	2016.04.07 05:12	buy	3690	0.02	109.293	0.000	0.000
7378	2016.04.07 05:24	close	3689	0.01	109.243	0.000	0.000	0.88	23281.80
7379	2016.04.07 05:24	sell	3691	0.01	109.240	0.000	0.000
7380	2016.04.07 06:33	close	3691	0.01	109.113	0.000	0.000	1.06	23282.86
7381	2016.04.07 06:33	sell	3692	0.01	109.110	0.000	0.000
7382	2016.04.07 08:18	close	3692	0.01	108.981	0.000	0.000	1.08	23283.94
7383	2016.04.07 08:18	sell	3693	0.01	108.978	0.000	0.000
7384	2016.04.07 08:18	close	3693	0.01	108.873	0.000	0.000	0.86	23284.80
7385	2016.04.07 08:18	sell	3694	0.01	108.870	0.000	0.000
7386	2016.04.07 08:19	buy	3695	0.03	108.923	0.000	0.000
7387	2016.04.07 08:39	close	3694	0.01	108.763	0.000	0.000	0.88	23285.68
7388	2016.04.07 08:39	sell	3696	0.01	108.760	0.000	0.000
7389	2016.04.07 10:03	close	3696	0.01	108.653	0.000	0.000	0.88	23286.56
7390	2016.04.07 10:03	sell	3697	0.01	108.650	0.000	0.000
7391	2016.04.07 10:51	close	3697	0.01	108.541	0.000	0.000	0.90	23287.46
7392	2016.04.07 10:51	sell	3698	0.01	108.538	0.000	0.000
7393	2016.04.07 11:55	close	3698	0.01	108.433	0.000	0.000	0.87	23288.33
7394	2016.04.07 11:55	sell	3699	0.01	108.430	0.000	0.000
7395	2016.04.07 12:20	close	3699	0.01	108.313	0.000	0.000	0.98	23289.31
7396	2016.04.07 12:20	sell	3700	0.01	108.310	0.000	0.000
7397	2016.04.07 12:35	close	3700	0.01	108.203	0.000	0.000	0.89	23290.20
7398	2016.04.07 12:35	sell	3701	0.01	108.200	0.000	0.000
7399	2016.04.07 12:39	close	3701	0.01	108.093	0.000	0.000	0.89	23291.09
7400	2016.04.07 12:39	sell	3702	0.01	108.090	0.000	0.000
7401	2016.04.07 15:03	sell	3703	0.02	108.450	0.000	0.000
7402	2016.04.07 15:20	buy	3704	0.05	108.423	0.000	0.000
7403	2016.04.07 16:16	close	3703	0.02	108.246	0.000	0.000	3.57	23294.66
7404	2016.04.07 16:16	close	3702	0.01	108.246	0.000	0.000	-1.54	23293.12
7405	2016.04.07 16:16	sell	3705	0.01	108.243	0.000	0.000
7406	2016.04.07 16:23	close	3705	0.01	108.123	0.000	0.000	1.01	23294.13
7407	2016.04.07 16:23	sell	3706	0.01	108.120	0.000	0.000
7408	2016.04.07 16:30	buy	3707	0.08	108.023	0.000	0.000
7409	2016.04.07 16:30	close	3706	0.01	108.013	0.000	0.000	0.89	23295.02
7410	2016.04.07 16:30	sell	3708	0.01	108.010	0.000	0.000
7411	2016.04.07 17:50	close	3708	0.01	107.908	0.000	0.000	0.85	23295.87
7412	2016.04.07 17:50	sell	3709	0.01	107.905	0.000	0.000
7413	2016.04.07 18:08	close	3709	0.01	107.788	0.000	0.000	0.99	23296.86
7414	2016.04.07 18:08	sell	3710	0.01	107.785	0.000	0.000
7415	2016.04.07 18:08	close	3710	0.01	107.673	0.000	0.000	0.94	23297.80
7416	2016.04.07 18:08	sell	3711	0.01	107.670	0.000	0.000
7417	2016.04.07 18:15	buy	3712	0.13	107.813	0.000	0.000
7418	2016.04.07 19:01	sell	3713	0.02	108.010	0.000	0.000
7419	2016.04.07 20:12	close	3712	0.13	108.232	0.000	0.000	49.03	23346.83
7420	2016.04.07 20:12	close	3707	0.08	108.232	0.000	0.000	14.65	23361.48
7421	2016.04.07 20:12	close	3704	0.05	108.232	0.000	0.000	-9.32	23352.16
7422	2016.04.07 20:12	close	3695	0.03	108.232	0.000	0.000	-19.45	23332.71
7423	2016.04.07 20:12	close	3690	0.02	108.232	0.000	0.000	-19.81	23312.90
7424	2016.04.07 20:12	close	3685	0.01	108.232	0.000	0.000	-14.63	23298.27
7425	2016.04.07 20:12	buy	3714	0.01	108.235	0.000	0.000
7426	2016.04.07 20:26	close	3714	0.01	108.340	0.000	0.000	0.87	23299.14
7427	2016.04.07 20:26	buy	3715	0.01	108.343	0.000	0.000
7428	2016.04.07 23:04	close	3715	0.01	108.445	0.000	0.000	0.84	23299.98
7429	2016.04.07 23:04	buy	3716	0.01	108.448	0.000	0.000
7430	2016.04.08 00:19	buy	3717	0.02	108.083	0.000	0.000
7431	2016.04.08 00:55	close	3717	0.02	108.290	0.000	0.000	3.62	23303.60
7432	2016.04.08 00:55	close	3716	0.01	108.290	0.000	0.000	-1.53	23302.06
7433	2016.04.08 00:55	buy	3718	0.01	108.293	0.000	0.000
7434	2016.04.08 01:19	close	3718	0.01	108.400	0.000	0.000	0.89	23302.95
7435	2016.04.08 01:19	buy	3719	0.01	108.403	0.000	0.000
7436	2016.04.08 03:00	close	3719	0.01	108.509	0.000	0.000	0.88	23303.83
7437	2016.04.08 03:00	buy	3720	0.01	108.512	0.000	0.000
7438	2016.04.08 03:09	close	3720	0.01	108.620	0.000	0.000	0.89	23304.72
7439	2016.04.08 03:09	buy	3721	0.01	108.623	0.000	0.000
7440	2016.04.08 03:13	close	3721	0.01	108.738	0.000	0.000	0.96	23305.68
7441	2016.04.08 03:13	buy	3722	0.01	108.741	0.000	0.000
7442	2016.04.08 04:17	close	3722	0.01	108.860	0.000	0.000	0.99	23306.67
7443	2016.04.08 04:17	buy	3723	0.01	108.863	0.000	0.000
7444	2016.04.08 04:20	sell	3724	0.03	108.800	0.000	0.000
7445	2016.04.08 04:36	close	3723	0.01	108.970	0.000	0.000	0.88	23307.55
7446	2016.04.08 04:36	buy	3725	0.01	108.973	0.000	0.000
7447	2016.04.08 09:28	buy	3726	0.02	108.723	0.000	0.000
7448	2016.04.08 10:22	close	3726	0.02	108.900	0.000	0.000	3.05	23310.60
7449	2016.04.08 10:22	close	3725	0.01	108.900	0.000	0.000	-0.77	23309.83
7450	2016.04.08 10:22	buy	3727	0.01	108.903	0.000	0.000
7451	2016.04.08 10:41	close	3727	0.01	109.011	0.000	0.000	0.89	23310.72
7452	2016.04.08 10:41	buy	3728	0.01	109.014	0.000	0.000
7453	2016.04.08 13:48	buy	3729	0.02	108.683	0.000	0.000
7454	2016.04.08 16:16	close	3729	0.02	108.894	0.000	0.000	3.68	23314.40
7455	2016.04.08 16:16	close	3728	0.01	108.894	0.000	0.000	-1.20	23313.20
7456	2016.04.08 16:16	buy	3730	0.01	108.897	0.000	0.000
7457	2016.04.08 18:20	close	3724	0.03	108.303	0.000	0.000	13.47	23326.67
7458	2016.04.08 18:20	close	3713	0.02	108.303	0.000	0.000	-5.81	23320.86
7459	2016.04.08 18:20	close	3711	0.01	108.303	0.000	0.000	-6.04	23314.82
7460	2016.04.08 18:20	sell	3731	0.01	108.300	0.000	0.000
7461	2016.04.08 21:34	buy	3732	0.02	108.383	0.000	0.000
7462	2016.04.08 22:33	close	3731	0.01	108.183	0.000	0.000	0.98	23315.80
7463	2016.04.08 22:33	sell	3733	0.01	108.180	0.000	0.000
7464	2016.04.08 23:57	close	3733	0.01	108.078	0.000	0.000	0.84	23316.64
7465	2016.04.08 23:57	sell	3734	0.01	108.075	0.000	0.000
7466	2016.04.11 00:01	close	3734	0.01	107.953	0.000	0.000	0.93	23317.56
7467	2016.04.11 00:01	sell	3735	0.01	107.950	0.000	0.000
7468	2016.04.11 00:05	buy	3736	0.03	107.993	0.000	0.000
7469	2016.04.11 02:57	close	3736	0.03	108.316	0.000	0.000	8.65	23326.21
7470	2016.04.11 02:57	close	3732	0.02	108.316	0.000	0.000	-1.39	23324.83
7471	2016.04.11 02:57	close	3730	0.01	108.316	0.000	0.000	-5.43	23319.39
7472	2016.04.11 02:57	buy	3737	0.01	108.319	0.000	0.000
7473	2016.04.11 04:04	buy	3738	0.02	107.933	0.000	0.000
7474	2016.04.11 04:15	close	3735	0.01	107.833	0.000	0.000	0.99	23320.38
7475	2016.04.11 04:15	sell	3739	0.01	107.830	0.000	0.000
7476	2016.04.11 04:37	close	3739	0.01	107.725	0.000	0.000	0.87	23321.25
7477	2016.04.11 04:37	sell	3740	0.01	107.722	0.000	0.000
7478	2016.04.11 11:13	close	3738	0.02	108.146	0.000	0.000	3.74	23324.99
7479	2016.04.11 11:13	close	3737	0.01	108.146	0.000	0.000	-1.70	23323.29
7480	2016.04.11 11:13	buy	3741	0.01	108.149	0.000	0.000
7481	2016.04.11 11:15	close	3741	0.01	108.250	0.000	0.000	0.83	23324.12
7482	2016.04.11 11:15	buy	3742	0.01	108.253	0.000	0.000
7483	2016.04.11 14:56	sell	3743	0.02	108.280	0.000	0.000
7484	2016.04.11 16:20	close	3742	0.01	108.371	0.000	0.000	0.99	23325.11
7485	2016.04.11 16:20	buy	3744	0.01	108.374	0.000	0.000
7486	2016.04.11 17:21	close	3743	0.02	108.003	0.000	0.000	4.93	23330.04
7487	2016.04.11 17:21	close	3740	0.01	108.003	0.000	0.000	-2.70	23327.34
7488	2016.04.11 17:21	sell	3745	0.01	108.000	0.000	0.000
7489	2016.04.11 17:57	close	3745	0.01	107.894	0.000	0.000	0.88	23328.22
7490	2016.04.11 17:57	sell	3746	0.01	107.891	0.000	0.000
7491	2016.04.11 17:58	buy	3747	0.02	107.863	0.000	0.000
7492	2016.04.11 21:02	close	3747	0.02	108.120	0.000	0.000	4.55	23332.77
7493	2016.04.11 21:02	close	3744	0.01	108.120	0.000	0.000	-2.45	23330.32
7494	2016.04.11 21:02	buy	3748	0.01	108.123	0.000	0.000
7495	2016.04.12 03:30	close	3748	0.01	108.230	0.000	0.000	0.92	23331.24
7496	2016.04.12 03:30	buy	3749	0.01	108.233	0.000	0.000
7497	2016.04.12 08:49	close	3749	0.01	108.335	0.000	0.000	0.84	23332.08
7498	2016.04.12 08:49	buy	3750	0.01	108.338	0.000	0.000
7499	2016.04.12 16:00	close	3750	0.01	108.465	0.000	0.000	1.07	23333.15
7500	2016.04.12 16:00	buy	3751	0.01	108.468	0.000	0.000
7501	2016.04.12 16:56	close	3751	0.01	108.580	0.000	0.000	0.93	23334.08
7502	2016.04.12 16:56	buy	3752	0.01	108.583	0.000	0.000
7503	2016.04.12 17:51	sell	3753	0.02	108.640	0.000	0.000
7504	2016.04.12 19:43	close	3752	0.01	108.703	0.000	0.000	1.00	23335.08
7505	2016.04.12 19:43	buy	3754	0.01	108.706	0.000	0.000
7506	2016.04.13 04:27	close	3754	0.01	108.807	0.000	0.000	0.86	23335.94
7507	2016.04.13 04:27	buy	3755	0.01	108.810	0.000	0.000
7508	2016.04.13 05:37	close	3755	0.01	108.910	0.000	0.000	0.82	23336.76
7509	2016.04.13 05:37	buy	3756	0.01	108.913	0.000	0.000
7510	2016.04.13 09:37	close	3756	0.01	109.030	0.000	0.000	0.97	23337.73
7511	2016.04.13 09:37	buy	3757	0.01	109.033	0.000	0.000
7512	2016.04.13 11:33	close	3757	0.01	109.135	0.000	0.000	0.83	23338.56
7513	2016.04.13 11:33	buy	3758	0.01	109.138	0.000	0.000
7514	2016.04.13 12:14	close	3758	0.01	109.240	0.000	0.000	0.83	23339.39
7515	2016.04.13 12:14	buy	3759	0.01	109.243	0.000	0.000
7516	2016.04.13 14:34	close	3759	0.01	109.353	0.000	0.000	0.91	23340.30
7517	2016.04.13 14:34	buy	3760	0.01	109.356	0.000	0.000
7518	2016.04.13 15:18	sell	3761	0.03	109.340	0.000	0.000
7519	2016.04.13 15:31	buy	3762	0.02	109.143	0.000	0.000
7520	2016.04.13 17:57	close	3762	0.02	109.311	0.000	0.000	2.87	23343.17
7521	2016.04.13 17:57	close	3760	0.01	109.311	0.000	0.000	-0.51	23342.66
7522	2016.04.13 17:57	buy	3763	0.01	109.314	0.000	0.000
7523	2016.04.14 02:13	close	3763	0.01	109.415	0.000	0.000	0.90	23343.56
7524	2016.04.14 02:13	buy	3764	0.01	109.418	0.000	0.000
7525	2016.04.14 04:33	close	3764	0.01	109.520	0.000	0.000	0.83	23344.39
7526	2016.04.14 04:33	buy	3765	0.01	109.523	0.000	0.000
7527	2016.04.14 11:01	buy	3766	0.02	109.193	0.000	0.000
7528	2016.04.14 14:59	close	3766	0.02	109.390	0.000	0.000	3.40	23347.79
7529	2016.04.14 14:59	close	3765	0.01	109.390	0.000	0.000	-1.32	23346.47
7530	2016.04.14 14:59	buy	3767	0.01	109.393	0.000	0.000
7531	2016.04.14 15:44	buy	3768	0.02	109.168	0.000	0.000
7532	2016.04.14 15:55	close	3768	0.02	109.329	0.000	0.000	2.75	23349.22
7533	2016.04.14 15:55	close	3767	0.01	109.329	0.000	0.000	-0.69	23348.53
7534	2016.04.14 15:55	buy	3769	0.01	109.332	0.000	0.000
7535	2016.04.14 16:19	buy	3770	0.02	109.053	0.000	0.000
7536	2016.04.14 18:24	close	3770	0.02	109.238	0.000	0.000	3.19	23351.72
7537	2016.04.14 18:24	close	3769	0.01	109.238	0.000	0.000	-0.96	23350.76
7538	2016.04.14 18:24	buy	3771	0.01	109.241	0.000	0.000
7539	2016.04.14 22:51	close	3771	0.01	109.343	0.000	0.000	0.83	23351.59
7540	2016.04.14 22:51	buy	3772	0.01	109.346	0.000	0.000
7541	2016.04.14 23:01	close	3772	0.01	109.449	0.000	0.000	0.84	23352.43
7542	2016.04.14 23:01	buy	3773	0.01	109.452	0.000	0.000
7543	2016.04.15 03:16	close	3773	0.01	109.561	0.000	0.000	0.92	23353.34
7544	2016.04.15 03:16	buy	3774	0.01	109.564	0.000	0.000
7545	2016.04.15 03:39	close	3774	0.01	109.666	0.000	0.000	0.83	23354.17
7546	2016.04.15 03:39	buy	3775	0.01	109.669	0.000	0.000
7547	2016.04.15 11:31	buy	3776	0.02	109.293	0.000	0.000
7548	2016.04.15 13:02	buy	3777	0.03	109.063	0.000	0.000
7549	2016.04.15 14:41	close	3761	0.03	108.818	0.000	0.000	12.86	23367.03
7550	2016.04.15 14:41	close	3753	0.02	108.818	0.000	0.000	-4.49	23362.54
7551	2016.04.15 14:41	close	3746	0.01	108.818	0.000	0.000	-9.23	23353.31
7552	2016.04.15 14:41	sell	3778	0.01	108.815	0.000	0.000
7553	2016.04.15 17:01	buy	3779	0.05	108.853	0.000	0.000
7554	2016.04.15 17:11	close	3778	0.01	108.696	0.000	0.000	0.99	23354.30
7555	2016.04.15 17:11	sell	3780	0.01	108.693	0.000	0.000
7556	2016.04.18 00:01	close	3780	0.01	108.203	0.000	0.000	4.33	23358.63
7557	2016.04.18 00:01	sell	3781	0.01	108.200	0.000	0.000
7558	2016.04.18 01:09	buy	3782	0.08	108.313	0.000	0.000
7559	2016.04.18 02:48	close	3781	0.01	108.093	0.000	0.000	0.89	23359.52
7560	2016.04.18 02:48	sell	3783	0.01	108.090	0.000	0.000
7561	2016.04.18 03:17	close	3783	0.01	107.973	0.000	0.000	0.98	23360.50
7562	2016.04.18 03:17	sell	3784	0.01	107.970	0.000	0.000
7563	2016.04.18 03:55	buy	3785	0.13	107.993	0.000	0.000
7564	2016.04.18 05:00	close	3784	0.01	107.863	0.000	0.000	0.89	23361.39
7565	2016.04.18 05:00	sell	3786	0.01	107.860	0.000	0.000
7566	2016.04.18 11:49	close	3785	0.13	108.450	0.000	0.000	53.48	23414.87
7567	2016.04.18 11:49	close	3782	0.08	108.450	0.000	0.000	9.31	23424.18
7568	2016.04.18 11:49	close	3779	0.05	108.450	0.000	0.000	-18.95	23405.23
7569	2016.04.18 11:49	close	3777	0.03	108.450	0.000	0.000	-17.18	23388.05
7570	2016.04.18 11:49	close	3776	0.02	108.450	0.000	0.000	-15.70	23372.35
7571	2016.04.18 11:49	close	3775	0.01	108.450	0.000	0.000	-11.31	23361.04
7572	2016.04.18 11:49	buy	3787	0.01	108.453	0.000	0.000
7573	2016.04.18 15:37	close	3787	0.01	108.561	0.000	0.000	0.89	23361.93
7574	2016.04.18 15:37	buy	3788	0.01	108.564	0.000	0.000
7575	2016.04.18 15:47	close	3788	0.01	108.666	0.000	0.000	0.84	23362.77
7576	2016.04.18 15:47	buy	3789	0.01	108.669	0.000	0.000
7577	2016.04.18 15:49	close	3789	0.01	108.790	0.000	0.000	1.01	23363.78
7578	2016.04.18 15:49	buy	3790	0.01	108.793	0.000	0.000
7579	2016.04.18 16:48	sell	3791	0.02	108.790	0.000	0.000
7580	2016.04.18 17:05	close	3790	0.01	108.900	0.000	0.000	0.88	23364.66
7581	2016.04.18 17:05	buy	3792	0.01	108.903	0.000	0.000
7582	2016.04.19 02:37	close	3792	0.01	109.016	0.000	0.000	0.97	23365.62
7583	2016.04.19 02:37	buy	3793	0.01	109.019	0.000	0.000
7584	2016.04.19 02:41	close	3793	0.01	109.130	0.000	0.000	0.92	23366.54
7585	2016.04.19 02:41	buy	3794	0.01	109.133	0.000	0.000
7586	2016.04.19 09:18	buy	3795	0.02	108.923	0.000	0.000
7587	2016.04.19 10:38	close	3795	0.02	109.090	0.000	0.000	2.86	23369.40
7588	2016.04.19 10:38	close	3794	0.01	109.090	0.000	0.000	-0.49	23368.91
7589	2016.04.19 10:38	buy	3796	0.01	109.093	0.000	0.000
7590	2016.04.19 11:03	close	3796	0.01	109.205	0.000	0.000	0.93	23369.84
7591	2016.04.19 11:03	buy	3797	0.01	109.208	0.000	0.000
7592	2016.04.19 12:00	close	3797	0.01	109.320	0.000	0.000	0.92	23370.76
7593	2016.04.19 12:00	buy	3798	0.01	109.323	0.000	0.000
7594	2016.04.19 12:40	close	3798	0.01	109.430	0.000	0.000	0.88	23371.64
7595	2016.04.19 12:40	buy	3799	0.01	109.433	0.000	0.000
7596	2016.04.19 19:04	buy	3800	0.02	109.203	0.000	0.000
7597	2016.04.20 16:03	close	3800	0.02	109.370	0.000	0.000	2.90	23374.55
7598	2016.04.20 16:03	close	3799	0.01	109.370	0.000	0.000	-0.65	23373.89
7599	2016.04.20 16:03	buy	3801	0.01	109.373	0.000	0.000
7600	2016.04.20 18:59	close	3801	0.01	109.492	0.000	0.000	0.99	23374.88
7601	2016.04.20 18:59	buy	3802	0.01	109.495	0.000	0.000
7602	2016.04.20 19:39	close	3802	0.01	109.617	0.000	0.000	1.01	23375.89
7603	2016.04.20 19:39	buy	3803	0.01	109.620	0.000	0.000
7604	2016.04.20 20:03	close	3803	0.01	109.727	0.000	0.000	0.88	23376.77
7605	2016.04.20 20:03	buy	3804	0.01	109.730	0.000	0.000
7606	2016.04.20 21:57	close	3804	0.01	109.838	0.000	0.000	0.88	23377.65
7607	2016.04.20 21:57	buy	3805	0.01	109.841	0.000	0.000
7608	2016.04.21 16:59	buy	3806	0.02	109.453	0.000	0.000
7609	2016.04.22 07:34	close	3806	0.02	109.710	0.000	0.000	4.54	23382.20
7610	2016.04.22 07:34	close	3805	0.01	109.710	0.000	0.000	-1.18	23381.01
7611	2016.04.22 07:34	buy	3807	0.01	109.713	0.000	0.000
7612	2016.04.22 07:37	close	3807	0.01	109.835	0.000	0.000	1.01	23382.02
7613	2016.04.22 07:37	buy	3808	0.01	109.838	0.000	0.000
7614	2016.04.22 07:40	close	3808	0.01	109.970	0.000	0.000	1.10	23383.12
7615	2016.04.22 07:40	buy	3809	0.01	109.973	0.000	0.000
7616	2016.04.22 07:44	close	3809	0.01	110.127	0.000	0.000	1.30	23384.42
7617	2016.04.22 07:44	buy	3810	0.01	110.130	0.000	0.000
7618	2016.04.22 07:51	buy	3811	0.02	109.903	0.000	0.000
7619	2016.04.22 08:00	close	3811	0.02	110.071	0.000	0.000	2.85	23387.27
7620	2016.04.22 08:00	close	3810	0.01	110.071	0.000	0.000	-0.64	23386.63
7621	2016.04.22 08:00	buy	3812	0.01	110.074	0.000	0.000
7622	2016.04.22 08:47	close	3812	0.01	110.187	0.000	0.000	0.93	23387.56
7623	2016.04.22 08:47	buy	3813	0.01	110.190	0.000	0.000
7624	2016.04.22 08:50	close	3813	0.01	110.305	0.000	0.000	0.94	23388.50
7625	2016.04.22 08:50	buy	3814	0.01	110.308	0.000	0.000
7626	2016.04.22 09:02	close	3814	0.01	110.411	0.000	0.000	0.83	23389.33
7627	2016.04.22 09:02	buy	3815	0.01	110.414	0.000	0.000
7628	2016.04.22 09:28	sell	3816	0.03	110.420	0.000	0.000
7629	2016.04.22 09:29	close	3815	0.01	110.530	0.000	0.000	0.95	23390.28
7630	2016.04.22 09:29	buy	3817	0.01	110.533	0.000	0.000
7631	2016.04.22 09:37	close	3817	0.01	110.640	0.000	0.000	0.87	23391.15
7632	2016.04.22 09:37	buy	3818	0.01	110.643	0.000	0.000
7633	2016.04.22 10:39	sell	3819	0.05	110.630	0.000	0.000
7634	2016.04.22 14:50	close	3818	0.01	110.743	0.000	0.000	0.80	23391.95
7635	2016.04.22 14:50	buy	3820	0.01	110.746	0.000	0.000
7636	2016.04.22 15:01	close	3820	0.01	110.850	0.000	0.000	0.84	23392.79
7637	2016.04.22 15:01	buy	3821	0.01	110.853	0.000	0.000
7638	2016.04.22 15:35	close	3821	0.01	110.972	0.000	0.000	0.97	23393.76
7639	2016.04.22 15:35	buy	3822	0.01	110.975	0.000	0.000
7640	2016.04.22 15:45	close	3822	0.01	111.100	0.000	0.000	1.03	23394.79
7641	2016.04.22 15:45	buy	3823	0.01	111.103	0.000	0.000
7642	2016.04.22 16:01	close	3823	0.01	111.206	0.000	0.000	0.83	23395.62
7643	2016.04.22 16:01	buy	3824	0.01	111.209	0.000	0.000
7644	2016.04.22 16:07	close	3824	0.01	111.320	0.000	0.000	0.90	23396.52
7645	2016.04.22 16:07	buy	3825	0.01	111.323	0.000	0.000
7646	2016.04.22 17:07	close	3825	0.01	111.430	0.000	0.000	0.86	23397.38
7647	2016.04.22 17:07	buy	3826	0.01	111.433	0.000	0.000
7648	2016.04.22 17:55	sell	3827	0.08	111.430	0.000	0.000
7649	2016.04.22 18:04	close	3826	0.01	111.560	0.000	0.000	1.04	23398.42
7650	2016.04.22 18:04	buy	3828	0.01	111.563	0.000	0.000
7651	2016.04.22 19:11	close	3828	0.01	111.680	0.000	0.000	0.95	23399.37
7652	2016.04.22 19:11	buy	3829	0.01	111.683	0.000	0.000
7653	2016.04.22 21:01	close	3829	0.01	111.785	0.000	0.000	0.81	23400.18
7654	2016.04.22 21:01	buy	3830	0.01	111.788	0.000	0.000
7655	2016.04.25 03:31	buy	3831	0.02	111.383	0.000	0.000
7656	2016.04.25 14:40	buy	3832	0.03	111.133	0.000	0.000
7657	2016.04.25 15:12	buy	3833	0.05	110.903	0.000	0.000
7658	2016.04.25 16:00	close	3833	0.05	111.170	0.000	0.000	11.51	23411.69
7659	2016.04.25 16:00	close	3832	0.03	111.170	0.000	0.000	0.70	23412.39
7660	2016.04.25 16:00	close	3831	0.02	111.170	0.000	0.000	-4.03	23408.36
7661	2016.04.25 16:00	close	3830	0.01	111.170	0.000	0.000	-5.63	23402.73
7662	2016.04.25 16:00	buy	3834	0.01	111.173	0.000	0.000
7663	2016.04.25 16:18	close	3834	0.01	111.280	0.000	0.000	0.86	23403.59
7664	2016.04.25 16:18	buy	3835	0.01	111.283	0.000	0.000
7665	2016.04.25 17:02	buy	3836	0.02	111.080	0.000	0.000
7666	2016.04.25 19:58	close	3836	0.02	111.240	0.000	0.000	2.68	23406.27
7667	2016.04.25 19:58	close	3835	0.01	111.240	0.000	0.000	-0.49	23405.78
7668	2016.04.25 19:58	buy	3837	0.01	111.243	0.000	0.000
7669	2016.04.26 10:32	buy	3838	0.02	110.793	0.000	0.000
7670	2016.04.26 14:50	close	3838	0.02	111.036	0.000	0.000	4.18	23409.96
7671	2016.04.26 14:50	close	3837	0.01	111.036	0.000	0.000	-1.93	23408.02
7672	2016.04.26 14:50	buy	3839	0.01	111.039	0.000	0.000
7673	2016.04.26 15:14	close	3839	0.01	111.140	0.000	0.000	0.81	23408.83
7674	2016.04.26 15:14	buy	3840	0.01	111.143	0.000	0.000
7675	2016.04.26 18:10	close	3840	0.01	111.250	0.000	0.000	0.86	23409.69
7676	2016.04.26 18:10	buy	3841	0.01	111.253	0.000	0.000
7677	2016.04.26 19:22	close	3841	0.01	111.360	0.000	0.000	0.86	23410.55
7678	2016.04.26 19:22	buy	3842	0.01	111.363	0.000	0.000
7679	2016.04.26 22:44	close	3842	0.01	111.465	0.000	0.000	0.82	23411.37
7680	2016.04.26 22:44	buy	3843	0.01	111.468	0.000	0.000
7681	2016.04.27 21:00	close	3843	0.01	111.634	0.000	0.000	1.42	23412.79
7682	2016.04.27 21:00	buy	3844	0.01	111.637	0.000	0.000
7683	2016.04.27 21:00	close	3844	0.01	111.740	0.000	0.000	0.82	23413.61
7684	2016.04.27 21:00	buy	3845	0.01	111.743	0.000	0.000
7685	2016.04.27 21:05	buy	3846	0.02	111.433	0.000	0.000
7686	2016.04.27 21:06	buy	3847	0.03	111.085	0.000	0.000
7687	2016.04.27 21:07	close	3847	0.03	111.360	0.000	0.000	7.11	23420.72
7688	2016.04.27 21:07	close	3846	0.02	111.360	0.000	0.000	-1.51	23419.21
7689	2016.04.27 21:07	close	3845	0.01	111.360	0.000	0.000	-3.54	23415.67
7690	2016.04.27 21:07	buy	3848	0.01	111.363	0.000	0.000
7691	2016.04.27 21:08	close	3848	0.01	111.510	0.000	0.000	1.22	23416.89
7692	2016.04.27 21:08	buy	3849	0.01	111.513	0.000	0.000
7693	2016.04.27 21:12	close	3849	0.01	111.620	0.000	0.000	0.86	23417.75
7694	2016.04.27 21:12	buy	3850	0.01	111.623	0.000	0.000
7695	2016.04.27 21:47	buy	3851	0.02	111.353	0.000	0.000
7696	2016.04.27 22:40	close	3851	0.02	111.540	0.000	0.000	3.15	23420.90
7697	2016.04.27 22:40	close	3850	0.01	111.540	0.000	0.000	-0.84	23420.06
7698	2016.04.27 22:40	buy	3852	0.01	111.543	0.000	0.000
7699	2016.04.28 03:53	close	3852	0.01	111.653	0.000	0.000	0.97	23421.03
7700	2016.04.28 03:53	buy	3853	0.01	111.656	0.000	0.000
7701	2016.04.28 04:00	close	3853	0.01	111.770	0.000	0.000	0.92	23421.95
7702	2016.04.28 04:00	buy	3854	0.01	111.773	0.000	0.000
7703	2016.04.28 04:20	close	3854	0.01	111.880	0.000	0.000	0.86	23422.81
7704	2016.04.28 04:20	buy	3855	0.01	111.883	0.000	0.000
7705	2016.04.28 06:01	close	3827	0.08	110.311	0.000	0.000	75.44	23498.25
7706	2016.04.28 06:01	close	3819	0.05	110.311	0.000	0.000	10.89	23509.14
7707	2016.04.28 06:01	close	3816	0.03	110.311	0.000	0.000	0.82	23509.96
7708	2016.04.28 06:01	close	3791	0.02	110.311	0.000	0.000	-30.24	23479.72
7709	2016.04.28 06:01	close	3786	0.01	110.311	0.000	0.000	-23.55	23456.18
7710	2016.04.28 06:01	sell	3856	0.01	110.308	0.000	0.000
7711	2016.04.28 06:01	close	3856	0.01	109.533	0.000	0.000	6.98	23463.16
7712	2016.04.28 06:01	sell	3857	0.01	109.530	0.000	0.000
7713	2016.04.28 06:02	buy	3858	0.02	109.633	0.000	0.000
7714	2016.04.28 06:02	close	3857	0.01	109.400	0.000	0.000	1.09	23464.25
7715	2016.04.28 06:02	sell	3859	0.01	109.397	0.000	0.000
7716	2016.04.28 06:02	close	3859	0.01	109.193	0.000	0.000	1.77	23466.02
7717	2016.04.28 06:02	sell	3860	0.01	109.190	0.000	0.000
7718	2016.04.28 06:03	buy	3861	0.03	109.283	0.000	0.000
7719	2016.04.28 06:03	close	3860	0.01	108.943	0.000	0.000	2.17	23468.19
7720	2016.04.28 06:03	sell	3862	0.01	108.940	0.000	0.000
7721	2016.04.28 06:03	close	3862	0.01	108.743	0.000	0.000	1.71	23469.90
7722	2016.04.28 06:03	sell	3863	0.01	108.740	0.000	0.000
7723	2016.04.28 06:04	buy	3864	0.05	108.843	0.000	0.000
7724	2016.04.28 06:06	close	3864	0.05	109.410	0.000	0.000	25.41	23495.31
7725	2016.04.28 06:06	close	3861	0.03	109.410	0.000	0.000	3.18	23498.49
7726	2016.04.28 06:06	close	3858	0.02	109.410	0.000	0.000	-4.28	23494.21
7727	2016.04.28 06:06	close	3855	0.01	109.410	0.000	0.000	-22.70	23471.51
7728	2016.04.28 06:06	buy	3865	0.01	109.413	0.000	0.000
7729	2016.04.28 06:11	buy	3866	0.02	109.133	0.000	0.000
7730	2016.04.28 06:18	close	3866	0.02	109.333	0.000	0.000	3.46	23474.97
7731	2016.04.28 06:18	close	3865	0.01	109.333	0.000	0.000	-0.83	23474.14
7732	2016.04.28 06:18	buy	3867	0.01	109.336	0.000	0.000
7733	2016.04.28 06:52	close	3867	0.01	109.440	0.000	0.000	0.85	23474.99
7734	2016.04.28 06:52	buy	3868	0.01	109.443	0.000	0.000
7735	2016.04.28 07:52	buy	3869	0.02	109.083	0.000	0.000
7736	2016.04.28 08:05	buy	3870	0.03	108.875	0.000	0.000
7737	2016.04.28 09:15	close	3863	0.01	108.629	0.000	0.000	0.92	23475.91
7738	2016.04.28 09:15	sell	3871	0.01	108.626	0.000	0.000
7739	2016.04.28 09:17	buy	3872	0.05	108.583	0.000	0.000
7740	2016.04.28 09:35	close	3871	0.01	108.491	0.000	0.000	1.14	23477.05
7741	2016.04.28 09:35	sell	3873	0.01	108.488	0.000	0.000
7742	2016.04.28 09:37	close	3873	0.01	108.388	0.000	0.000	0.82	23477.87
7743	2016.04.28 09:37	sell	3874	0.01	108.385	0.000	0.000
7744	2016.04.28 09:37	buy	3875	0.08	108.333	0.000	0.000
7745	2016.04.28 09:38	close	3874	0.01	108.283	0.000	0.000	0.84	23478.71
7746	2016.04.28 09:38	sell	3876	0.01	108.280	0.000	0.000
7747	2016.04.28 09:46	close	3876	0.01	108.163	0.000	0.000	0.98	23479.69
7748	2016.04.28 09:46	sell	3877	0.01	108.160	0.000	0.000
7749	2016.04.28 09:48	buy	3878	0.13	108.123	0.000	0.000
7750	2016.04.28 09:55	close	3877	0.01	108.053	0.000	0.000	0.89	23480.58
7751	2016.04.28 09:55	sell	3879	0.01	108.050	0.000	0.000
7752	2016.04.28 10:33	close	3878	0.13	108.430	0.000	0.000	35.51	23516.09
7753	2016.04.28 10:33	close	3875	0.08	108.430	0.000	0.000	6.36	23522.45
7754	2016.04.28 10:33	close	3872	0.05	108.430	0.000	0.000	-7.56	23514.89
7755	2016.04.28 10:33	close	3870	0.03	108.430	0.000	0.000	-12.61	23502.28
7756	2016.04.28 10:33	close	3869	0.02	108.430	0.000	0.000	-12.24	23490.04
7757	2016.04.28 10:33	close	3868	0.01	108.430	0.000	0.000	-9.44	23480.60
7758	2016.04.28 10:33	buy	3880	0.01	108.433	0.000	0.000
7759	2016.04.28 11:29	buy	3881	0.02	108.203	0.000	0.000
7760	2016.04.28 11:38	close	3879	0.01	107.913	0.000	0.000	1.17	23481.77
7761	2016.04.28 11:38	sell	3882	0.01	107.910	0.000	0.000
7762	2016.04.28 13:21	close	3881	0.02	108.392	0.000	0.000	3.29	23485.06
7763	2016.04.28 13:21	close	3880	0.01	108.392	0.000	0.000	-0.48	23484.58
7764	2016.04.28 13:21	buy	3883	0.01	108.395	0.000	0.000
7765	2016.04.28 15:06	sell	3884	0.02	108.160	0.000	0.000
7766	2016.04.28 16:17	close	3883	0.01	108.500	0.000	0.000	0.87	23485.45
7767	2016.04.28 16:17	buy	3885	0.01	108.503	0.000	0.000
7768	2016.04.28 16:21	close	3885	0.01	108.611	0.000	0.000	0.89	23486.34
7769	2016.04.28 16:21	buy	3886	0.01	108.614	0.000	0.000
7770	2016.04.28 17:48	close	3886	0.01	108.726	0.000	0.000	0.93	23487.27
7771	2016.04.28 17:48	buy	3887	0.01	108.729	0.000	0.000
7772	2016.04.28 20:31	buy	3888	0.02	108.133	0.000	0.000
7773	2016.04.28 22:29	close	3884	0.02	107.984	0.000	0.000	3.06	23490.33
7774	2016.04.28 22:29	close	3882	0.01	107.984	0.000	0.000	-0.79	23489.54
7775	2016.04.28 22:29	sell	3889	0.01	107.981	0.000	0.000
7776	2016.04.28 22:34	close	3889	0.01	107.870	0.000	0.000	0.93	23490.47
7777	2016.04.28 22:34	sell	3890	0.01	107.867	0.000	0.000
7778	2016.04.28 23:12	sell	3891	0.02	108.100	0.000	0.000
7779	2016.04.29 03:40	close	3891	0.02	107.923	0.000	0.000	2.88	23493.34
7780	2016.04.29 03:40	close	3890	0.01	107.923	0.000	0.000	-0.72	23492.62
7781	2016.04.29 03:40	buy	3892	0.03	107.923	0.000	0.000
7782	2016.04.29 03:40	sell	3893	0.01	107.920	0.000	0.000
7783	2016.04.29 03:49	close	3893	0.01	107.803	0.000	0.000	0.99	23493.61
7784	2016.04.29 03:49	sell	3894	0.01	107.800	0.000	0.000
7785	2016.04.29 04:25	close	3894	0.01	107.698	0.000	0.000	0.85	23494.46
7786	2016.04.29 04:25	sell	3895	0.01	107.695	0.000	0.000
7787	2016.04.29 04:28	close	3895	0.01	107.593	0.000	0.000	0.85	23495.31
7788	2016.04.29 04:28	sell	3896	0.01	107.590	0.000	0.000
7789	2016.04.29 04:30	close	3896	0.01	107.490	0.000	0.000	0.83	23496.14
7790	2016.04.29 04:30	sell	3897	0.01	107.487	0.000	0.000
7791	2016.04.29 04:30	close	3897	0.01	107.354	0.000	0.000	1.14	23497.28
7792	2016.04.29 04:30	sell	3898	0.01	107.351	0.000	0.000
7793	2016.04.29 04:33	buy	3899	0.05	107.323	0.000	0.000
7794	2016.04.29 04:34	close	3898	0.01	107.233	0.000	0.000	1.00	23498.28
7795	2016.04.29 04:34	sell	3900	0.01	107.230	0.000	0.000
7796	2016.04.29 04:38	close	3900	0.01	107.118	0.000	0.000	0.95	23499.23
7797	2016.04.29 04:38	sell	3901	0.01	107.115	0.000	0.000
7798	2016.04.29 10:18	close	3901	0.01	107.013	0.000	0.000	0.85	23500.08
7799	2016.04.29 10:18	sell	3902	0.01	107.010	0.000	0.000
7800	2016.04.29 10:30	close	3902	0.01	106.903	0.000	0.000	0.90	23500.98
7801	2016.04.29 10:30	sell	3903	0.01	106.900	0.000	0.000
7802	2016.04.29 10:31	buy	3904	0.08	106.913	0.000	0.000
7803	2016.04.29 15:33	sell	3905	0.02	107.300	0.000	0.000
7804	2016.04.29 17:52	close	3905	0.02	107.080	0.000	0.000	3.91	23504.89
7805	2016.04.29 17:52	close	3903	0.01	107.080	0.000	0.000	-1.78	23503.11
7806	2016.04.29 17:52	sell	3906	0.01	107.077	0.000	0.000
7807	2016.04.29 17:58	close	3906	0.01	106.973	0.000	0.000	0.87	23503.98
7808	2016.04.29 17:58	sell	3907	0.01	106.970	0.000	0.000
7809	2016.04.29 18:20	close	3907	0.01	106.811	0.000	0.000	1.39	23505.37
7810	2016.04.29 18:20	sell	3908	0.01	106.808	0.000	0.000
7811	2016.04.29 18:20	close	3908	0.01	106.633	0.000	0.000	1.54	23506.91
7812	2016.04.29 18:20	sell	3909	0.01	106.630	0.000	0.000
7813	2016.04.29 18:25	buy	3910	0.13	106.706	0.000	0.000
7814	2016.04.29 22:39	close	3909	0.01	106.518	0.000	0.000	0.95	23507.86
7815	2016.04.29 22:39	sell	3911	0.01	106.515	0.000	0.000
7816	2016.04.29 22:49	close	3911	0.01	106.403	0.000	0.000	0.95	23508.81
7817	2016.04.29 22:49	sell	3912	0.01	106.400	0.000	0.000
7818	2016.04.29 22:53	close	3912	0.01	106.273	0.000	0.000	1.10	23509.91
7819	2016.04.29 22:53	sell	3913	0.01	106.270	0.000	0.000
7820	2016.04.29 23:02	buy	3914	0.21	106.393	0.000	0.000
7821	2016.05.02 03:38	close	3913	0.01	106.152	0.000	0.000	0.91	23510.82
7822	2016.05.02 03:38	sell	3915	0.01	106.149	0.000	0.000
7823	2016.05.02 04:35	sell	3916	0.02	106.500	0.000	0.000
7824	2016.05.03 03:06	close	3916	0.02	106.293	0.000	0.000	3.49	23514.30
7825	2016.05.03 03:06	close	3915	0.01	106.293	0.000	0.000	-1.55	23512.75
7826	2016.05.03 03:06	sell	3917	0.01	106.290	0.000	0.000
7827	2016.05.03 03:17	close	3917	0.01	106.184	0.000	0.000	0.90	23513.65
7828	2016.05.03 03:17	sell	3918	0.01	106.181	0.000	0.000
7829	2016.05.03 03:23	close	3918	0.01	106.053	0.000	0.000	1.11	23514.76
7830	2016.05.03 03:23	sell	3919	0.01	106.050	0.000	0.000
7831	2016.05.03 05:03	buy	3920	0.34	106.173	0.000	0.000
7832	2016.05.03 07:36	close	3919	0.01	105.922	0.000	0.000	1.11	23515.87
7833	2016.05.03 07:36	buy	3921	0.54	105.922	0.000	0.000
7834	2016.05.03 07:36	sell	3922	0.01	105.919	0.000	0.000
7835	2016.05.03 09:03	close	3922	0.01	105.814	0.000	0.000	0.89	23516.76
7836	2016.05.03 09:03	sell	3923	0.01	105.811	0.000	0.000
7837	2016.05.03 10:27	close	3923	0.01	105.703	0.000	0.000	0.92	23517.68
7838	2016.05.03 10:27	sell	3924	0.01	105.700	0.000	0.000
7839	2016.05.03 10:44	close	3924	0.01	105.594	0.000	0.000	0.90	23518.58
7840	2016.05.03 10:44	sell	3925	0.01	105.591	0.000	0.000
7841	2016.05.03 18:07	close	3921	0.54	106.329	0.000	0.000	201.30	23719.88
7842	2016.05.03 18:07	close	3920	0.34	106.329	0.000	0.000	46.48	23766.36
7843	2016.05.03 18:07	close	3914	0.21	106.329	0.000	0.000	-13.63	23752.73
7844	2016.05.03 18:07	close	3910	0.13	106.329	0.000	0.000	-46.70	23706.03
7845	2016.05.03 18:07	close	3904	0.08	106.329	0.000	0.000	-44.32	23661.71
7846	2016.05.03 18:07	close	3899	0.05	106.329	0.000	0.000	-46.98	23614.74
7847	2016.05.03 18:07	close	3892	0.03	106.329	0.000	0.000	-45.11	23569.63
7848	2016.05.03 18:07	close	3888	0.02	106.329	0.000	0.000	-33.97	23535.66
7849	2016.05.03 18:07	close	3887	0.01	106.329	0.000	0.000	-22.59	23513.07
7850	2016.05.03 18:07	buy	3926	0.01	106.332	0.000	0.000
7851	2016.05.03 21:46	close	3926	0.01	106.433	0.000	0.000	0.85	23513.92
7852	2016.05.03 21:46	buy	3927	0.01	106.436	0.000	0.000
7853	2016.05.03 23:21	close	3927	0.01	106.540	0.000	0.000	0.88	23514.80
7854	2016.05.03 23:21	buy	3928	0.01	106.543	0.000	0.000
7855	2016.05.03 23:52	close	3928	0.01	106.650	0.000	0.000	0.90	23515.70
7856	2016.05.03 23:52	buy	3929	0.01	106.653	0.000	0.000
7857	2016.05.04 00:20	close	3929	0.01	106.763	0.000	0.000	0.96	23516.65
7858	2016.05.04 00:20	buy	3930	0.01	106.766	0.000	0.000
7859	2016.05.04 00:38	close	3930	0.01	106.902	0.000	0.000	1.17	23517.82
7860	2016.05.04 00:38	buy	3931	0.01	106.905	0.000	0.000
7861	2016.05.04 00:38	close	3931	0.01	107.085	0.000	0.000	1.58	23519.40
7862	2016.05.04 00:38	buy	3932	0.01	107.088	0.000	0.000
7863	2016.05.04 00:38	close	3932	0.01	107.267	0.000	0.000	1.57	23520.97
7864	2016.05.04 00:38	buy	3933	0.01	107.270	0.000	0.000
7865	2016.05.04 00:38	close	3933	0.01	107.450	0.000	0.000	1.58	23522.55
7866	2016.05.04 00:38	buy	3934	0.01	107.453	0.000	0.000
7867	2016.05.04 00:40	buy	3935	0.02	107.163	0.000	0.000
7868	2016.05.04 01:00	buy	3936	0.03	106.923	0.000	0.000
7869	2016.05.04 02:34	buy	3937	0.05	106.633	0.000	0.000
7870	2016.05.04 04:29	close	3937	0.05	106.937	0.000	0.000	13.71	23536.26
7871	2016.05.04 04:29	close	3936	0.03	106.937	0.000	0.000	0.09	23536.35
7872	2016.05.04 04:29	close	3935	0.02	106.937	0.000	0.000	-4.43	23531.92
7873	2016.05.04 04:29	close	3934	0.01	106.937	0.000	0.000	-4.93	23526.99
7874	2016.05.04 04:29	buy	3938	0.01	106.940	0.000	0.000
7875	2016.05.04 04:36	close	3938	0.01	107.055	0.000	0.000	0.97	23527.96
7876	2016.05.04 04:36	buy	3939	0.01	107.058	0.000	0.000
7877	2016.05.04 05:01	close	3939	0.01	107.175	0.000	0.000	0.99	23528.95
7878	2016.05.04 05:01	buy	3940	0.01	107.178	0.000	0.000
7879	2016.05.04 06:45	close	3940	0.01	107.288	0.000	0.000	0.93	23529.88
7880	2016.05.04 06:45	buy	3941	0.01	107.291	0.000	0.000
7881	2016.05.04 14:35	buy	3942	0.02	106.643	0.000	0.000
7882	2016.05.04 15:16	buy	3943	0.03	106.428	0.000	0.000
7883	2016.05.04 16:34	close	3943	0.03	106.689	0.000	0.000	7.04	23536.92
7884	2016.05.04 16:34	close	3942	0.02	106.689	0.000	0.000	0.66	23537.58
7885	2016.05.04 16:34	close	3941	0.01	106.689	0.000	0.000	-5.74	23531.84
7886	2016.05.04 16:34	buy	3944	0.01	106.692	0.000	0.000
7887	2016.05.04 17:00	close	3944	0.01	106.799	0.000	0.000	0.90	23532.74
7888	2016.05.04 17:00	buy	3945	0.01	106.802	0.000	0.000
7889	2016.05.04 17:00	close	3945	0.01	106.930	0.000	0.000	1.10	23533.84
7890	2016.05.04 17:00	buy	3946	0.01	106.933	0.000	0.000
7891	2016.05.04 17:08	close	3946	0.01	107.050	0.000	0.000	0.99	23534.83
7892	2016.05.04 17:08	buy	3947	0.01	107.053	0.000	0.000
7893	2016.05.04 17:12	close	3947	0.01	107.155	0.000	0.000	0.85	23535.68
7894	2016.05.04 17:12	buy	3948	0.01	107.158	0.000	0.000
7895	2016.05.04 17:49	sell	3949	0.02	107.040	0.000	0.000
7896	2016.05.05 10:12	close	3948	0.01	107.259	0.000	0.000	0.92	23536.60
7897	2016.05.05 10:12	buy	3950	0.01	107.262	0.000	0.000
7898	2016.05.05 11:38	close	3950	0.01	107.365	0.000	0.000	0.86	23537.46
7899	2016.05.05 11:38	buy	3951	0.01	107.368	0.000	0.000
7900	2016.05.05 17:05	close	3951	0.01	107.473	0.000	0.000	0.88	23538.34
7901	2016.05.05 17:05	buy	3952	0.01	107.476	0.000	0.000
7902	2016.05.06 15:30	buy	3953	0.02	106.753	0.000	0.000
7903	2016.05.06 15:30	close	3949	0.02	106.463	0.000	0.000	9.82	23548.16
7904	2016.05.06 15:30	close	3925	0.01	106.463	0.000	0.000	-8.80	23539.36
7905	2016.05.06 15:30	sell	3954	0.01	106.460	0.000	0.000
7906	2016.05.06 15:33	buy	3955	0.03	106.543	0.000	0.000
7907	2016.05.06 16:20	close	3955	0.03	106.840	0.000	0.000	8.04	23547.40
7908	2016.05.06 16:20	close	3953	0.02	106.840	0.000	0.000	1.43	23548.83
7909	2016.05.06 16:20	close	3952	0.01	106.840	0.000	0.000	-6.02	23542.81
7910	2016.05.06 16:20	buy	3956	0.01	106.843	0.000	0.000
7911	2016.05.06 16:42	close	3956	0.01	106.948	0.000	0.000	0.88	23543.69
7912	2016.05.06 16:42	buy	3957	0.01	106.951	0.000	0.000
7913	2016.05.06 16:51	sell	3958	0.02	106.840	0.000	0.000
7914	2016.05.06 17:38	close	3958	0.02	106.625	0.000	0.000	3.83	23547.52
7915	2016.05.06 17:38	close	3954	0.01	106.625	0.000	0.000	-1.65	23545.87
7916	2016.05.06 17:38	sell	3959	0.01	106.622	0.000	0.000
7917	2016.05.06 21:19	close	3957	0.01	107.052	0.000	0.000	0.84	23546.71
7918	2016.05.06 21:19	buy	3960	0.01	107.055	0.000	0.000
7919	2016.05.06 21:36	close	3960	0.01	107.159	0.000	0.000	0.87	23547.58
7920	2016.05.06 21:36	buy	3961	0.01	107.162	0.000	0.000
7921	2016.05.09 00:56	close	3961	0.01	107.277	0.000	0.000	1.00	23548.58
7922	2016.05.09 00:56	buy	3962	0.01	107.280	0.000	0.000
7923	2016.05.09 02:32	close	3962	0.01	107.380	0.000	0.000	0.83	23549.41
7924	2016.05.09 02:32	buy	3963	0.01	107.383	0.000	0.000
7925	2016.05.09 03:16	close	3963	0.01	107.487	0.000	0.000	0.87	23550.28
7926	2016.05.09 03:16	buy	3964	0.01	107.490	0.000	0.000
7927	2016.05.09 03:29	close	3964	0.01	107.590	0.000	0.000	0.83	23551.11
7928	2016.05.09 03:29	buy	3965	0.01	107.593	0.000	0.000
7929	2016.05.09 09:40	close	3965	0.01	107.697	0.000	0.000	0.87	23551.98
7930	2016.05.09 09:40	buy	3966	0.01	107.700	0.000	0.000
7931	2016.05.09 11:27	close	3966	0.01	107.814	0.000	0.000	0.96	23552.94
7932	2016.05.09 11:27	buy	3967	0.01	107.817	0.000	0.000
7933	2016.05.09 12:03	sell	3968	0.02	107.820	0.000	0.000
7934	2016.05.09 12:06	close	3967	0.01	107.920	0.000	0.000	0.85	23553.79
7935	2016.05.09 12:06	buy	3969	0.01	107.923	0.000	0.000
7936	2016.05.09 13:16	close	3969	0.01	108.027	0.000	0.000	0.86	23554.65
7937	2016.05.09 13:16	buy	3970	0.01	108.030	0.000	0.000
7938	2016.05.09 14:08	close	3970	0.01	108.130	0.000	0.000	0.82	23555.47
7939	2016.05.09 14:08	buy	3971	0.01	108.133	0.000	0.000
7940	2016.05.09 14:26	close	3971	0.01	108.243	0.000	0.000	0.92	23556.39
7941	2016.05.09 14:26	buy	3972	0.01	108.246	0.000	0.000
7942	2016.05.09 14:30	close	3972	0.01	108.354	0.000	0.000	0.90	23557.29
7943	2016.05.09 14:30	buy	3973	0.01	108.357	0.000	0.000
7944	2016.05.09 16:51	close	3973	0.01	108.459	0.000	0.000	0.84	23558.13
7945	2016.05.09 16:51	buy	3974	0.01	108.462	0.000	0.000
7946	2016.05.09 16:59	close	3974	0.01	108.575	0.000	0.000	0.94	23559.07
7947	2016.05.09 16:59	buy	3975	0.01	108.578	0.000	0.000
7948	2016.05.10 04:49	close	3975	0.01	108.678	0.000	0.000	0.85	23559.91
7949	2016.05.10 04:49	buy	3976	0.01	108.681	0.000	0.000
7950	2016.05.10 05:10	close	3976	0.01	108.790	0.000	0.000	0.90	23560.81
7951	2016.05.10 05:10	buy	3977	0.01	108.793	0.000	0.000
7952	2016.05.10 10:35	close	3977	0.01	108.898	0.000	0.000	0.86	23561.67
7953	2016.05.10 10:35	buy	3978	0.01	108.901	0.000	0.000
7954	2016.05.10 11:50	close	3978	0.01	109.002	0.000	0.000	0.83	23562.50
7955	2016.05.10 11:50	buy	3979	0.01	109.005	0.000	0.000
7956	2016.05.10 12:15	close	3979	0.01	109.110	0.000	0.000	0.86	23563.36
7957	2016.05.10 12:15	buy	3980	0.01	109.113	0.000	0.000
7958	2016.05.10 12:39	close	3980	0.01	109.216	0.000	0.000	0.84	23564.20
7959	2016.05.10 12:39	buy	3981	0.01	109.219	0.000	0.000
7960	2016.05.10 13:12	sell	3982	0.03	109.170	0.000	0.000
7961	2016.05.10 20:02	close	3981	0.01	109.330	0.000	0.000	0.92	23565.12
7962	2016.05.10 20:02	buy	3983	0.01	109.333	0.000	0.000
7963	2016.05.11 04:41	buy	3984	0.02	108.843	0.000	0.000
7964	2016.05.11 16:41	buy	3985	0.03	108.593	0.000	0.000
7965	2016.05.12 03:21	close	3982	0.03	108.251	0.000	0.000	23.94	23589.06
7966	2016.05.12 03:21	close	3968	0.02	108.251	0.000	0.000	-9.18	23579.88
7967	2016.05.12 03:21	close	3959	0.01	108.251	0.000	0.000	-15.76	23564.12
7968	2016.05.12 03:21	sell	3986	0.01	108.248	0.000	0.000
7969	2016.05.12 03:27	buy	3987	0.05	108.273	0.000	0.000
7970	2016.05.12 05:55	close	3987	0.05	108.596	0.000	0.000	14.37	23578.49
7971	2016.05.12 05:55	close	3985	0.03	108.596	0.000	0.000	0.02	23578.51
7972	2016.05.12 05:55	close	3984	0.02	108.596	0.000	0.000	-4.59	23573.91
7973	2016.05.12 05:55	close	3983	0.01	108.596	0.000	0.000	-6.78	23567.13
7974	2016.05.12 05:55	buy	3988	0.01	108.599	0.000	0.000
7975	2016.05.12 07:00	close	3988	0.01	108.710	0.000	0.000	0.92	23568.05
7976	2016.05.12 07:00	buy	3989	0.01	108.713	0.000	0.000
7977	2016.05.12 07:51	close	3989	0.01	108.821	0.000	0.000	0.89	23568.94
7978	2016.05.12 07:51	buy	3990	0.01	108.824	0.000	0.000
7979	2016.05.12 08:10	close	3990	0.01	108.926	0.000	0.000	0.84	23569.78
7980	2016.05.12 08:10	buy	3991	0.01	108.929	0.000	0.000
7981	2016.05.12 12:35	close	3991	0.01	109.047	0.000	0.000	0.98	23570.76
7982	2016.05.12 12:35	buy	3992	0.01	109.050	0.000	0.000
7983	2016.05.12 12:38	close	3992	0.01	109.150	0.000	0.000	0.82	23571.58
7984	2016.05.12 12:38	buy	3993	0.01	109.153	0.000	0.000
7985	2016.05.12 14:35	close	3993	0.01	109.253	0.000	0.000	0.82	23572.40
7986	2016.05.12 14:35	buy	3994	0.01	109.256	0.000	0.000
7987	2016.05.12 14:59	close	3994	0.01	109.371	0.000	0.000	0.95	23573.35
7988	2016.05.12 14:59	buy	3995	0.01	109.374	0.000	0.000
7989	2016.05.12 16:56	buy	3996	0.02	108.843	0.000	0.000
7990	2016.05.12 20:08	sell	3997	0.02	108.900	0.000	0.000
7991	2016.05.12 21:13	close	3996	0.02	109.110	0.000	0.000	4.69	23578.04
7992	2016.05.12 21:13	close	3995	0.01	109.110	0.000	0.000	-2.52	23575.52
7993	2016.05.12 21:13	buy	3998	0.01	109.113	0.000	0.000
7994	2016.05.13 03:56	buy	3999	0.02	108.853	0.000	0.000
7995	2016.05.13 09:22	close	3997	0.02	108.586	0.000	0.000	5.38	23580.90
7996	2016.05.13 09:22	close	3986	0.01	108.586	0.000	0.000	-3.31	23577.58
7997	2016.05.13 09:22	sell	4000	0.01	108.583	0.000	0.000
7998	2016.05.13 09:27	buy	4001	0.03	108.583	0.000	0.000
7999	2016.05.13 10:50	close	4001	0.03	108.820	0.000	0.000	6.23	23583.81
8000	2016.05.13 10:50	close	3999	0.02	108.820	0.000	0.000	-0.81	23583.00
8001	2016.05.13 10:50	close	3998	0.01	108.820	0.000	0.000	-2.76	23580.24
8002	2016.05.13 10:50	buy	4002	0.01	108.823	0.000	0.000
8003	2016.05.13 14:00	close	4002	0.01	108.925	0.000	0.000	0.84	23581.08
8004	2016.05.13 14:00	buy	4003	0.01	108.928	0.000	0.000
8005	2016.05.13 15:30	close	4003	0.01	109.103	0.000	0.000	1.50	23582.58
8006	2016.05.13 15:30	buy	4004	0.01	109.106	0.000	0.000
8007	2016.05.13 15:30	close	4004	0.01	109.250	0.000	0.000	1.22	23583.80
8008	2016.05.13 15:30	buy	4005	0.01	109.253	0.000	0.000
8009	2016.05.13 15:38	close	4005	0.01	109.354	0.000	0.000	0.82	23584.62
8010	2016.05.13 15:38	buy	4006	0.01	109.357	0.000	0.000
8011	2016.05.13 16:10	buy	4007	0.02	108.973	0.000	0.000
8012	2016.05.13 16:39	close	4007	0.02	109.190	0.000	0.000	3.77	23588.39
8013	2016.05.13 16:39	close	4006	0.01	109.190	0.000	0.000	-1.63	23586.76
8014	2016.05.13 16:39	buy	4008	0.01	109.193	0.000	0.000
8015	2016.05.13 16:43	close	4008	0.01	109.304	0.000	0.000	0.92	23587.68
8016	2016.05.13 16:43	buy	4009	0.01	109.307	0.000	0.000
8017	2016.05.13 17:00	close	4009	0.01	109.460	0.000	0.000	1.30	23588.98
8018	2016.05.13 17:00	buy	4010	0.01	109.463	0.000	0.000
8019	2016.05.13 17:03	sell	4011	0.02	109.330	0.000	0.000
8020	2016.05.13 17:13	buy	4012	0.02	109.123	0.000	0.000
8021	2016.05.13 19:07	close	4011	0.02	108.993	0.000	0.000	5.98	23594.96
8022	2016.05.13 19:07	close	4000	0.01	108.993	0.000	0.000	-3.86	23591.10
8023	2016.05.13 19:07	sell	4013	0.01	108.990	0.000	0.000
8024	2016.05.13 19:44	close	4013	0.01	108.881	0.000	0.000	0.90	23592.00
8025	2016.05.13 19:44	sell	4014	0.01	108.878	0.000	0.000
8026	2016.05.13 20:17	close	4014	0.01	108.753	0.000	0.000	1.05	23593.05
8027	2016.05.13 20:17	sell	4015	0.01	108.750	0.000	0.000
8028	2016.05.13 20:40	close	4015	0.01	108.644	0.000	0.000	0.88	23593.93
8029	2016.05.13 20:40	sell	4016	0.01	108.641	0.000	0.000
8030	2016.05.16 01:21	close	4016	0.01	108.538	0.000	0.000	0.75	23594.68
8031	2016.05.16 01:21	sell	4017	0.01	108.535	0.000	0.000
8032	2016.05.16 14:01	buy	4018	0.03	108.853	0.000	0.000
8033	2016.05.16 21:04	close	4018	0.03	109.088	0.000	0.000	6.16	23600.84
8034	2016.05.16 21:04	close	4012	0.02	109.088	0.000	0.000	-0.79	23600.05
8035	2016.05.16 21:04	close	4010	0.01	109.088	0.000	0.000	-3.51	23596.54
8036	2016.05.16 21:04	buy	4019	0.01	109.091	0.000	0.000
8037	2016.05.16 23:36	sell	4020	0.02	109.000	0.000	0.000
8038	2016.05.17 09:00	close	4019	0.01	109.191	0.000	0.000	0.85	23597.38
8039	2016.05.17 09:00	buy	4021	0.01	109.194	0.000	0.000
8040	2016.05.17 09:29	close	4021	0.01	109.307	0.000	0.000	0.93	23598.31
8041	2016.05.17 09:29	buy	4022	0.01	109.310	0.000	0.000
8042	2016.05.17 10:14	close	4022	0.01	109.420	0.000	0.000	0.91	23599.22
8043	2016.05.17 10:14	buy	4023	0.01	109.423	0.000	0.000
8044	2016.05.17 11:35	close	4023	0.01	109.538	0.000	0.000	0.95	23600.17
8045	2016.05.17 11:35	buy	4024	0.01	109.541	0.000	0.000
8046	2016.05.17 13:19	close	4024	0.01	109.647	0.000	0.000	0.87	23601.04
8047	2016.05.17 13:19	buy	4025	0.01	109.650	0.000	0.000
8048	2016.05.17 15:41	buy	4026	0.02	109.333	0.000	0.000
8049	2016.05.17 16:37	buy	4027	0.03	109.123	0.000	0.000
8050	2016.05.17 17:52	buy	4028	0.05	108.883	0.000	0.000
8051	2016.05.17 20:53	close	4028	0.05	109.130	0.000	0.000	10.82	23611.86
8052	2016.05.17 20:53	close	4027	0.03	109.130	0.000	0.000	-0.11	23611.75
8053	2016.05.17 20:53	close	4026	0.02	109.130	0.000	0.000	-3.92	23607.83
8054	2016.05.17 20:53	close	4025	0.01	109.130	0.000	0.000	-4.86	23602.97
8055	2016.05.17 20:53	buy	4029	0.01	109.133	0.000	0.000
8056	2016.05.18 02:50	close	4029	0.01	109.240	0.000	0.000	0.91	23603.88
8057	2016.05.18 02:50	buy	4030	0.01	109.243	0.000	0.000
8058	2016.05.18 02:51	buy	4031	0.02	109.035	0.000	0.000
8059	2016.05.18 03:55	buy	4032	0.03	108.828	0.000	0.000
8060	2016.05.18 04:06	close	4020	0.02	108.753	0.000	0.000	3.93	23607.81
8061	2016.05.18 04:06	close	4017	0.01	108.753	0.000	0.000	-2.30	23605.51
8062	2016.05.18 04:06	sell	4033	0.01	108.750	0.000	0.000
8063	2016.05.18 04:33	close	4032	0.03	109.020	0.000	0.000	4.98	23610.49
8064	2016.05.18 04:33	close	4031	0.02	109.020	0.000	0.000	-0.48	23610.01
8065	2016.05.18 04:33	close	4030	0.01	109.020	0.000	0.000	-2.15	23607.86
8066	2016.05.18 04:33	buy	4034	0.01	109.023	0.000	0.000
8067	2016.05.18 04:57	close	4034	0.01	109.140	0.000	0.000	0.97	23608.83
8068	2016.05.18 04:57	buy	4035	0.01	109.143	0.000	0.000
8069	2016.05.18 05:40	close	4035	0.01	109.279	0.000	0.000	1.14	23609.97
8070	2016.05.18 05:40	buy	4036	0.01	109.282	0.000	0.000
8071	2016.05.18 06:13	sell	4037	0.02	109.310	0.000	0.000
8072	2016.05.18 07:54	close	4037	0.02	109.033	0.000	0.000	4.88	23614.85
8073	2016.05.18 07:54	close	4033	0.01	109.033	0.000	0.000	-2.70	23612.15
8074	2016.05.18 07:54	sell	4038	0.01	109.030	0.000	0.000
8075	2016.05.18 09:58	close	4036	0.01	109.415	0.000	0.000	1.12	23613.27
8076	2016.05.18 09:58	buy	4039	0.01	109.418	0.000	0.000
8077	2016.05.18 09:59	close	4039	0.01	109.520	0.000	0.000	0.83	23614.10
8078	2016.05.18 09:59	buy	4040	0.01	109.523	0.000	0.000
8079	2016.05.18 16:52	close	4040	0.01	109.643	0.000	0.000	0.99	23615.09
8080	2016.05.18 16:52	buy	4041	0.01	109.646	0.000	0.000
8081	2016.05.18 17:05	close	4041	0.01	109.756	0.000	0.000	0.90	23615.99
8082	2016.05.18 17:05	buy	4042	0.01	109.759	0.000	0.000
8083	2016.05.18 21:00	close	4042	0.01	109.870	0.000	0.000	0.91	23616.90
8084	2016.05.18 21:00	buy	4043	0.01	109.873	0.000	0.000
8085	2016.05.18 21:10	close	4043	0.01	109.980	0.000	0.000	0.87	23617.77
8086	2016.05.18 21:10	buy	4044	0.01	109.983	0.000	0.000
8087	2016.05.18 22:04	close	4044	0.01	110.088	0.000	0.000	0.85	23618.62
8088	2016.05.18 22:04	buy	4045	0.01	110.091	0.000	0.000
8089	2016.05.18 22:34	close	4045	0.01	110.203	0.000	0.000	0.92	23619.54
8090	2016.05.18 22:34	buy	4046	0.01	110.206	0.000	0.000
8091	2016.05.19 05:08	buy	4047	0.02	109.983	0.000	0.000
8092	2016.05.19 08:06	close	4047	0.02	110.152	0.000	0.000	2.87	23622.41
8093	2016.05.19 08:06	close	4046	0.01	110.152	0.000	0.000	-0.51	23621.90
8094	2016.05.19 08:06	buy	4048	0.01	110.155	0.000	0.000
8095	2016.05.19 08:46	close	4048	0.01	110.263	0.000	0.000	0.88	23622.78
8096	2016.05.19 08:46	buy	4049	0.01	110.266	0.000	0.000
8097	2016.05.19 08:51	close	4049	0.01	110.366	0.000	0.000	0.81	23623.59
8098	2016.05.19 08:51	buy	4050	0.01	110.369	0.000	0.000
8099	2016.05.19 15:36	buy	4051	0.02	110.053	0.000	0.000
8100	2016.05.19 17:05	buy	4052	0.03	109.843	0.000	0.000
8101	2016.05.19 17:53	sell	4053	0.02	109.980	0.000	0.000
8102	2016.05.20 03:32	close	4052	0.03	110.044	0.000	0.000	5.26	23628.85
8103	2016.05.20 03:32	close	4051	0.02	110.044	0.000	0.000	-0.31	23628.54
8104	2016.05.20 03:32	close	4050	0.01	110.044	0.000	0.000	-3.02	23625.51
8105	2016.05.20 03:32	buy	4054	0.01	110.047	0.000	0.000
8106	2016.05.20 08:36	close	4054	0.01	110.149	0.000	0.000	0.83	23626.34
8107	2016.05.20 08:36	buy	4055	0.01	110.152	0.000	0.000
8108	2016.05.20 09:45	close	4055	0.01	110.255	0.000	0.000	0.83	23627.17
8109	2016.05.20 09:45	buy	4056	0.01	110.258	0.000	0.000
8110	2016.05.20 13:34	close	4056	0.01	110.374	0.000	0.000	0.95	23628.12
8111	2016.05.20 13:34	buy	4057	0.01	110.377	0.000	0.000
8112	2016.05.20 16:59	close	4057	0.01	110.482	0.000	0.000	0.85	23628.97
8113	2016.05.20 16:59	buy	4058	0.01	110.485	0.000	0.000
8114	2016.05.23 04:15	buy	4059	0.02	109.763	0.000	0.000
8115	2016.05.23 10:00	close	4053	0.02	109.563	0.000	0.000	7.00	23635.98
8116	2016.05.23 10:00	close	4038	0.01	109.563	0.000	0.000	-5.47	23630.50
8117	2016.05.23 10:00	sell	4060	0.01	109.560	0.000	0.000
8118	2016.05.23 10:17	close	4060	0.01	109.458	0.000	0.000	0.83	23631.33
8119	2016.05.23 10:17	sell	4061	0.01	109.455	0.000	0.000
8120	2016.05.23 12:52	close	4061	0.01	109.323	0.000	0.000	1.11	23632.44
8121	2016.05.23 12:52	sell	4062	0.01	109.320	0.000	0.000
8122	2016.05.23 20:13	buy	4063	0.03	109.293	0.000	0.000
8123	2016.05.23 20:24	close	4062	0.01	109.203	0.000	0.000	0.97	23633.41
8124	2016.05.23 20:24	sell	4064	0.01	109.200	0.000	0.000
8125	2016.05.24 12:40	close	4063	0.03	109.695	0.000	0.000	10.77	23644.18
8126	2016.05.24 12:40	close	4059	0.02	109.695	0.000	0.000	-1.39	23642.80
8127	2016.05.24 12:40	close	4058	0.01	109.695	0.000	0.000	-7.25	23635.55
8128	2016.05.24 12:40	buy	4065	0.01	109.698	0.000	0.000
8129	2016.05.24 16:13	close	4065	0.01	109.811	0.000	0.000	0.93	23636.48
8130	2016.05.24 16:13	buy	4066	0.01	109.814	0.000	0.000
8131	2016.05.24 17:00	close	4066	0.01	109.920	0.000	0.000	0.86	23637.34
8132	2016.05.24 17:00	buy	4067	0.01	109.923	0.000	0.000
8133	2016.05.24 17:38	close	4067	0.01	110.028	0.000	0.000	0.85	23638.19
8134	2016.05.24 17:38	buy	4068	0.01	110.031	0.000	0.000
8135	2016.05.25 02:35	close	4068	0.01	110.137	0.000	0.000	0.89	23639.08
8136	2016.05.25 02:35	buy	4069	0.01	110.140	0.000	0.000
8137	2016.05.25 11:32	close	4069	0.01	110.244	0.000	0.000	0.84	23639.92
8138	2016.05.25 11:32	buy	4070	0.01	110.247	0.000	0.000
8139	2016.05.25 15:57	close	4070	0.01	110.350	0.000	0.000	0.83	23640.75
8140	2016.05.25 15:57	buy	4071	0.01	110.353	0.000	0.000
8141	2016.05.26 03:15	buy	4072	0.02	109.623	0.000	0.000
8142	2016.05.26 10:13	close	4072	0.02	109.959	0.000	0.000	5.91	23646.66
8143	2016.05.26 10:13	close	4071	0.01	109.959	0.000	0.000	-3.60	23643.06
8144	2016.05.26 10:13	buy	4073	0.01	109.962	0.000	0.000
8145	2016.05.26 11:14	close	4073	0.01	110.080	0.000	0.000	0.97	23644.03
8146	2016.05.26 11:14	buy	4074	0.01	110.083	0.000	0.000
8147	2016.05.26 15:30	close	4074	0.01	110.195	0.000	0.000	0.92	23644.95
8148	2016.05.26 15:30	buy	4075	0.01	110.198	0.000	0.000
8149	2016.05.26 16:02	buy	4076	0.02	109.733	0.000	0.000
8150	2016.05.27 02:57	sell	4077	0.02	109.730	0.000	0.000
8151	2016.05.27 04:06	close	4076	0.02	109.990	0.000	0.000	4.52	23649.47
8152	2016.05.27 04:06	close	4075	0.01	109.990	0.000	0.000	-1.96	23647.50
8153	2016.05.27 04:06	buy	4078	0.01	109.993	0.000	0.000
8154	2016.05.27 13:51	buy	4079	0.02	109.593	0.000	0.000
8155	2016.05.27 17:05	close	4079	0.02	109.820	0.000	0.000	3.93	23651.43
8156	2016.05.27 17:05	close	4078	0.01	109.820	0.000	0.000	-1.68	23649.75
8157	2016.05.27 17:05	buy	4080	0.01	109.823	0.000	0.000
8158	2016.05.27 18:09	close	4080	0.01	109.925	0.000	0.000	0.83	23650.58
8159	2016.05.27 18:09	buy	4081	0.01	109.928	0.000	0.000
8160	2016.05.27 20:35	close	4081	0.01	110.050	0.000	0.000	1.01	23651.59
8161	2016.05.27 20:35	buy	4082	0.01	110.053	0.000	0.000
8162	2016.05.27 20:51	close	4082	0.01	110.160	0.000	0.000	0.87	23652.46
8163	2016.05.27 20:51	buy	4083	0.01	110.163	0.000	0.000
8164	2016.05.27 21:02	close	4083	0.01	110.270	0.000	0.000	0.87	23653.33
8165	2016.05.27 21:02	buy	4084	0.01	110.273	0.000	0.000
8166	2016.05.27 21:21	close	4084	0.01	110.375	0.000	0.000	0.82	23654.15
8167	2016.05.27 21:21	buy	4085	0.01	110.378	0.000	0.000
8168	2016.05.30 01:08	close	4085	0.01	110.490	0.000	0.000	0.94	23655.09
8169	2016.05.30 01:08	buy	4086	0.01	110.493	0.000	0.000
8170	2016.05.30 01:49	close	4086	0.01	110.635	0.000	0.000	1.18	23656.27
8171	2016.05.30 01:49	buy	4087	0.01	110.638	0.000	0.000
8172	2016.05.30 01:53	close	4087	0.01	110.760	0.000	0.000	1.00	23657.27
8173	2016.05.30 01:53	buy	4088	0.01	110.763	0.000	0.000
8174	2016.05.30 03:33	close	4088	0.01	110.870	0.000	0.000	0.87	23658.14
8175	2016.05.30 03:33	buy	4089	0.01	110.873	0.000	0.000
8176	2016.05.30 03:39	sell	4090	0.03	110.840	0.000	0.000
8177	2016.05.30 05:25	close	4089	0.01	110.980	0.000	0.000	0.86	23659.00
8178	2016.05.30 05:25	buy	4091	0.01	110.983	0.000	0.000
8179	2016.05.30 07:22	close	4091	0.01	111.090	0.000	0.000	0.86	23659.86
8180	2016.05.30 07:22	buy	4092	0.01	111.093	0.000	0.000
8181	2016.05.30 08:42	close	4092	0.01	111.199	0.000	0.000	0.85	23660.71
8182	2016.05.30 08:42	buy	4093	0.01	111.202	0.000	0.000
8183	2016.05.30 08:44	close	4093	0.01	111.308	0.000	0.000	0.85	23661.56
8184	2016.05.30 08:44	buy	4094	0.01	111.311	0.000	0.000
8185	2016.05.30 10:37	close	4094	0.01	111.420	0.000	0.000	0.88	23662.44
8186	2016.05.30 10:37	buy	4095	0.01	111.423	0.000	0.000
8187	2016.05.31 07:40	buy	4096	0.02	111.153	0.000	0.000
8188	2016.05.31 11:08	buy	4097	0.03	110.950	0.000	0.000
8189	2016.05.31 15:36	close	4097	0.03	111.148	0.000	0.000	5.04	23667.48
8190	2016.05.31 15:36	close	4096	0.02	111.148	0.000	0.000	-0.29	23667.19
8191	2016.05.31 15:36	close	4095	0.01	111.148	0.000	0.000	-2.54	23664.65
8192	2016.05.31 15:36	buy	4098	0.01	111.151	0.000	0.000
8193	2016.06.01 03:13	buy	4099	0.02	110.513	0.000	0.000
8194	2016.06.01 04:33	close	4099	0.02	110.820	0.000	0.000	5.34	23669.99
8195	2016.06.01 04:33	close	4098	0.01	110.820	0.000	0.000	-3.06	23666.92
8196	2016.06.01 04:33	buy	4100	0.01	110.823	0.000	0.000
8197	2016.06.01 08:03	buy	4101	0.02	110.273	0.000	0.000
8198	2016.06.01 08:03	close	4090	0.03	110.093	0.000	0.000	19.45	23686.37
8199	2016.06.01 08:03	close	4077	0.02	110.093	0.000	0.000	-7.40	23678.97
8200	2016.06.01 08:03	close	4064	0.01	110.093	0.000	0.000	-9.13	23669.84
8201	2016.06.01 08:03	sell	4102	0.01	110.090	0.000	0.000
8202	2016.06.01 08:10	buy	4103	0.03	110.053	0.000	0.000
8203	2016.06.01 08:26	close	4102	0.01	109.987	0.000	0.000	0.84	23670.68
8204	2016.06.01 08:26	sell	4104	0.01	109.984	0.000	0.000
8205	2016.06.01 08:26	close	4104	0.01	109.796	0.000	0.000	1.61	23672.29
8206	2016.06.01 08:26	sell	4105	0.01	109.793	0.000	0.000
8207	2016.06.01 08:26	close	4105	0.01	109.643	0.000	0.000	1.27	23673.56
8208	2016.06.01 08:26	sell	4106	0.01	109.640	0.000	0.000
8209	2016.06.01 08:27	buy	4107	0.05	109.693	0.000	0.000
8210	2016.06.01 09:17	close	4107	0.05	110.025	0.000	0.000	14.59	23688.15
8211	2016.06.01 09:17	close	4103	0.03	110.025	0.000	0.000	-1.06	23687.09
8212	2016.06.01 09:17	close	4101	0.02	110.025	0.000	0.000	-4.71	23682.38
8213	2016.06.01 09:17	close	4100	0.01	110.025	0.000	0.000	-7.35	23675.03
8214	2016.06.01 09:17	buy	4108	0.01	110.028	0.000	0.000
8215	2016.06.01 09:35	buy	4109	0.02	109.823	0.000	0.000
8216	2016.06.01 09:49	close	4109	0.02	109.990	0.000	0.000	2.84	23677.87
8217	2016.06.01 09:49	close	4108	0.01	109.990	0.000	0.000	-0.45	23677.42
8218	2016.06.01 09:49	buy	4110	0.01	109.993	0.000	0.000
8219	2016.06.01 10:45	close	4110	0.01	110.111	0.000	0.000	0.97	23678.39
8220	2016.06.01 10:45	buy	4111	0.01	110.114	0.000	0.000
8221	2016.06.01 12:14	buy	4112	0.02	109.853	0.000	0.000
8222	2016.06.01 12:31	buy	4113	0.03	109.643	0.000	0.000
8223	2016.06.01 13:18	close	4106	0.01	109.535	0.000	0.000	0.86	23679.25
8224	2016.06.01 13:18	sell	4114	0.01	109.532	0.000	0.000
8225	2016.06.01 13:25	close	4114	0.01	109.423	0.000	0.000	0.90	23680.15
8226	2016.06.01 13:25	sell	4115	0.01	109.420	0.000	0.000
8227	2016.06.01 14:11	buy	4116	0.05	109.438	0.000	0.000
8228	2016.06.01 14:17	close	4115	0.01	109.313	0.000	0.000	0.88	23681.03
8229	2016.06.01 14:17	sell	4117	0.01	109.310	0.000	0.000
8230	2016.06.01 14:54	close	4117	0.01	109.198	0.000	0.000	0.93	23681.96
8231	2016.06.01 14:54	sell	4118	0.01	109.195	0.000	0.000
8232	2016.06.01 15:05	buy	4119	0.08	109.183	0.000	0.000
8233	2016.06.01 15:06	close	4118	0.01	109.090	0.000	0.000	0.86	23682.82
8234	2016.06.01 15:06	sell	4120	0.01	109.087	0.000	0.000
8235	2016.06.01 17:00	close	4119	0.08	109.460	0.000	0.000	19.44	23702.26
8236	2016.06.01 17:00	close	4116	0.05	109.460	0.000	0.000	0.50	23702.76
8237	2016.06.01 17:00	close	4113	0.03	109.460	0.000	0.000	-5.32	23697.44
8238	2016.06.01 17:00	close	4112	0.02	109.460	0.000	0.000	-7.38	23690.06
8239	2016.06.01 17:00	close	4111	0.01	109.460	0.000	0.000	-6.07	23683.99
8240	2016.06.01 17:00	buy	4121	0.01	109.463	0.000	0.000
8241	2016.06.01 17:53	close	4121	0.01	109.568	0.000	0.000	0.86	23684.85
8242	2016.06.01 17:53	buy	4122	0.01	109.571	0.000	0.000
8243	2016.06.01 17:59	sell	4123	0.02	109.500	0.000	0.000
8244	2016.06.01 19:09	close	4122	0.01	109.676	0.000	0.000	0.86	23685.71
8245	2016.06.01 19:09	buy	4124	0.01	109.679	0.000	0.000
8246	2016.06.02 03:07	close	4123	0.02	109.273	0.000	0.000	3.34	23689.04
8247	2016.06.02 03:07	close	4120	0.01	109.273	0.000	0.000	-2.11	23686.94
8248	2016.06.02 03:07	sell	4125	0.01	109.270	0.000	0.000
8249	2016.06.02 04:44	close	4125	0.01	109.165	0.000	0.000	0.86	23687.80
8250	2016.06.02 04:44	sell	4126	0.01	109.162	0.000	0.000
8251	2016.06.02 04:45	close	4126	0.01	109.057	0.000	0.000	0.86	23688.66
8252	2016.06.02 04:45	sell	4127	0.01	109.054	0.000	0.000
8253	2016.06.02 04:45	close	4127	0.01	108.923	0.000	0.000	1.10	23689.76
8254	2016.06.02 04:45	sell	4128	0.01	108.920	0.000	0.000
8255	2016.06.02 04:47	buy	4129	0.02	109.043	0.000	0.000
8256	2016.06.02 15:53	close	4128	0.01	108.791	0.000	0.000	1.09	23690.85
8257	2016.06.02 15:53	sell	4130	0.01	108.788	0.000	0.000
8258	2016.06.02 15:54	buy	4131	0.03	108.743	0.000	0.000
8259	2016.06.02 15:56	close	4130	0.01	108.683	0.000	0.000	0.87	23691.72
8260	2016.06.02 15:56	sell	4132	0.01	108.680	0.000	0.000
8261	2016.06.02 16:35	close	4132	0.01	108.573	0.000	0.000	0.89	23692.61
8262	2016.06.02 16:35	sell	4133	0.01	108.570	0.000	0.000
8263	2016.06.03 03:09	close	4131	0.03	109.050	0.000	0.000	8.23	23700.83
8264	2016.06.03 03:09	close	4129	0.02	109.050	0.000	0.000	-0.02	23700.82
8265	2016.06.03 03:09	close	4124	0.01	109.050	0.000	0.000	-5.76	23695.05
8266	2016.06.03 03:09	buy	4134	0.01	109.053	0.000	0.000
8267	2016.06.03 05:12	buy	4135	0.02	108.833	0.000	0.000
8268	2016.06.03 07:14	buy	4136	0.03	108.623	0.000	0.000
8269	2016.06.03 10:12	close	4136	0.03	108.810	0.000	0.000	4.86	23699.91
8270	2016.06.03 10:12	close	4135	0.02	108.810	0.000	0.000	-0.62	23699.29
8271	2016.06.03 10:12	close	4134	0.01	108.810	0.000	0.000	-2.33	23696.96
8272	2016.06.03 10:12	buy	4137	0.01	108.813	0.000	0.000
8273	2016.06.03 12:14	close	4137	0.01	108.919	0.000	0.000	0.87	23697.83
8274	2016.06.03 12:14	buy	4138	0.01	108.922	0.000	0.000
8275	2016.06.03 15:30	close	4133	0.01	108.283	0.000	0.000	2.45	23700.28
8276	2016.06.03 15:30	sell	4139	0.01	108.280	0.000	0.000
8277	2016.06.03 15:30	close	4139	0.01	107.963	0.000	0.000	2.84	23703.12
8278	2016.06.03 15:30	sell	4140	0.01	107.960	0.000	0.000
8279	2016.06.03 15:31	buy	4141	0.02	107.983	0.000	0.000
8280	2016.06.03 15:34	close	4140	0.01	107.853	0.000	0.000	0.89	23704.01
8281	2016.06.03 15:34	sell	4142	0.01	107.850	0.000	0.000
8282	2016.06.03 15:48	close	4142	0.01	107.723	0.000	0.000	1.08	23705.09
8283	2016.06.03 15:48	sell	4143	0.01	107.720	0.000	0.000
8284	2016.06.03 15:49	buy	4144	0.03	107.723	0.000	0.000
8285	2016.06.03 15:50	close	4143	0.01	107.612	0.000	0.000	0.90	23705.99
8286	2016.06.03 15:50	sell	4145	0.01	107.609	0.000	0.000
8287	2016.06.03 16:10	close	4145	0.01	107.463	0.000	0.000	1.26	23707.25
8288	2016.06.03 16:10	sell	4146	0.01	107.460	0.000	0.000
8289	2016.06.03 16:11	buy	4147	0.05	107.463	0.000	0.000
8290	2016.06.03 16:15	close	4146	0.01	107.349	0.000	0.000	0.93	23708.18
8291	2016.06.03 16:15	sell	4148	0.01	107.346	0.000	0.000
8292	2016.06.03 16:16	buy	4149	0.08	107.259	0.000	0.000
8293	2016.06.03 16:17	close	4148	0.01	107.233	0.000	0.000	0.95	23709.13
8294	2016.06.03 16:17	sell	4150	0.01	107.230	0.000	0.000
8295	2016.06.03 16:18	close	4150	0.01	107.129	0.000	0.000	0.84	23709.97
8296	2016.06.03 16:18	sell	4151	0.01	107.126	0.000	0.000
8297	2016.06.03 16:39	close	4151	0.01	107.013	0.000	0.000	0.96	23710.93
8298	2016.06.03 16:39	sell	4152	0.01	107.010	0.000	0.000
8299	2016.06.03 17:01	buy	4153	0.13	106.923	0.000	0.000
8300	2016.06.03 17:01	close	4152	0.01	106.865	0.000	0.000	1.26	23712.19
8301	2016.06.03 17:01	sell	4154	0.01	106.862	0.000	0.000
8302	2016.06.03 17:30	close	4154	0.01	106.748	0.000	0.000	0.97	23713.16
8303	2016.06.03 17:30	sell	4155	0.01	106.745	0.000	0.000
8304	2016.06.03 18:00	buy	4156	0.21	106.703	0.000	0.000
8305	2016.06.03 18:09	close	4155	0.01	106.633	0.000	0.000	0.95	23714.11
8306	2016.06.03 18:09	sell	4157	0.01	106.630	0.000	0.000
8307	2016.06.03 23:14	close	4157	0.01	106.524	0.000	0.000	0.90	23715.01
8308	2016.06.03 23:14	sell	4158	0.01	106.521	0.000	0.000
8309	2016.06.06 00:05	buy	4159	0.34	106.463	0.000	0.000
8310	2016.06.06 00:05	close	4158	0.01	106.416	0.000	0.000	0.79	23715.80
8311	2016.06.06 00:05	sell	4160	0.01	106.413	0.000	0.000
8312	2016.06.06 02:07	close	4159	0.34	106.830	0.000	0.000	113.40	23829.20
8313	2016.06.06 02:07	close	4156	0.21	106.830	0.000	0.000	23.42	23852.62
8314	2016.06.06 02:07	close	4153	0.13	106.830	0.000	0.000	-12.28	23840.34
8315	2016.06.06 02:07	close	4149	0.08	106.830	0.000	0.000	-32.72	23807.62
8316	2016.06.06 02:07	close	4147	0.05	106.830	0.000	0.000	-30.00	23777.62
8317	2016.06.06 02:07	close	4144	0.03	106.830	0.000	0.000	-25.30	23752.32
8318	2016.06.06 02:07	close	4141	0.02	106.830	0.000	0.000	-21.74	23730.59
8319	2016.06.06 02:07	close	4138	0.01	106.830	0.000	0.000	-19.65	23710.93
8320	2016.06.06 02:07	buy	4161	0.01	106.833	0.000	0.000
8321	2016.06.06 02:41	buy	4162	0.02	106.473	0.000	0.000
8322	2016.06.06 02:52	close	4162	0.02	106.680	0.000	0.000	3.68	23714.61
8323	2016.06.06 02:52	close	4161	0.01	106.680	0.000	0.000	-1.53	23713.08
8324	2016.06.06 02:52	buy	4163	0.01	106.683	0.000	0.000
8325	2016.06.06 03:06	close	4163	0.01	106.801	0.000	0.000	1.00	23714.08
8326	2016.06.06 03:06	buy	4164	0.01	106.804	0.000	0.000
8327	2016.06.06 03:07	sell	4165	0.02	106.820	0.000	0.000
8328	2016.06.06 03:54	close	4165	0.02	106.543	0.000	0.000	5.00	23719.08
8329	2016.06.06 03:54	close	4160	0.01	106.543	0.000	0.000	-1.32	23717.76
8330	2016.06.06 03:54	sell	4166	0.01	106.540	0.000	0.000
8331	2016.06.06 03:55	buy	4167	0.02	106.573	0.000	0.000
8332	2016.06.06 04:08	close	4167	0.02	106.750	0.000	0.000	3.12	23720.88
8333	2016.06.06 04:08	close	4164	0.01	106.750	0.000	0.000	-0.61	23720.27
8334	2016.06.06 04:08	buy	4168	0.01	106.753	0.000	0.000
8335	2016.06.06 05:34	close	4168	0.01	106.855	0.000	0.000	0.85	23721.12
8336	2016.06.06 05:34	buy	4169	0.01	106.858	0.000	0.000
8337	2016.06.06 05:39	sell	4170	0.02	106.790	0.000	0.000
8338	2016.06.06 05:54	close	4169	0.01	106.959	0.000	0.000	0.84	23721.96
8339	2016.06.06 05:54	buy	4171	0.01	106.962	0.000	0.000
8340	2016.06.06 06:03	close	4171	0.01	107.067	0.000	0.000	0.88	23722.84
8341	2016.06.06 06:03	buy	4172	0.01	107.070	0.000	0.000
8342	2016.06.06 06:20	close	4172	0.01	107.180	0.000	0.000	0.93	23723.77
8343	2016.06.06 06:20	buy	4173	0.01	107.183	0.000	0.000
8344	2016.06.06 17:27	close	4173	0.01	107.285	0.000	0.000	0.85	23724.62
8345	2016.06.06 17:27	buy	4174	0.01	107.288	0.000	0.000
8346	2016.06.06 17:35	close	4174	0.01	107.390	0.000	0.000	0.85	23725.47
8347	2016.06.06 17:35	buy	4175	0.01	107.393	0.000	0.000
8348	2016.06.06 19:30	close	4175	0.01	107.550	0.000	0.000	1.36	23726.83
8349	2016.06.06 19:30	buy	4176	0.01	107.553	0.000	0.000
8350	2016.06.06 19:33	sell	4177	0.03	107.350	0.000	0.000
8351	2016.06.06 19:35	buy	4178	0.02	107.243	0.000	0.000
8352	2016.06.06 19:50	close	4177	0.03	106.983	0.000	0.000	9.99	23736.82
8353	2016.06.06 19:50	close	4170	0.02	106.983	0.000	0.000	-3.81	23733.01
8354	2016.06.06 19:50	close	4166	0.01	106.983	0.000	0.000	-4.24	23728.77
8355	2016.06.06 19:50	sell	4179	0.01	106.980	0.000	0.000
8356	2016.06.06 19:55	close	4179	0.01	106.873	0.000	0.000	0.90	23729.67
8357	2016.06.06 19:55	sell	4180	0.01	106.870	0.000	0.000
8358	2016.06.06 22:08	close	4178	0.02	107.440	0.000	0.000	3.47	23733.14
8359	2016.06.06 22:08	close	4176	0.01	107.440	0.000	0.000	-1.15	23731.99
8360	2016.06.06 22:08	buy	4181	0.01	107.443	0.000	0.000
8361	2016.06.06 22:35	close	4181	0.01	107.544	0.000	0.000	0.84	23732.83
8362	2016.06.06 22:35	buy	4182	0.01	107.547	0.000	0.000
8363	2016.06.06 23:01	close	4182	0.01	107.650	0.000	0.000	0.86	23733.69
8364	2016.06.06 23:01	buy	4183	0.01	107.653	0.000	0.000
8365	2016.06.07 05:25	close	4183	0.01	107.760	0.000	0.000	0.92	23734.61
8366	2016.06.07 05:25	buy	4184	0.01	107.763	0.000	0.000
8367	2016.06.07 06:16	close	4184	0.01	107.880	0.000	0.000	0.98	23735.59
8368	2016.06.07 06:16	buy	4185	0.01	107.883	0.000	0.000
8369	2016.06.07 09:14	buy	4186	0.02	107.603	0.000	0.000
8370	2016.06.07 11:03	close	4186	0.02	107.782	0.000	0.000	3.12	23738.71
8371	2016.06.07 11:03	close	4185	0.01	107.782	0.000	0.000	-1.04	23737.67
8372	2016.06.07 11:03	buy	4187	0.01	107.785	0.000	0.000
8373	2016.06.07 12:44	close	4187	0.01	107.900	0.000	0.000	0.97	23738.64
8374	2016.06.07 12:44	buy	4188	0.01	107.903	0.000	0.000
8375	2016.06.07 12:50	sell	4189	0.02	107.830	0.000	0.000
8376	2016.06.07 16:22	close	4189	0.02	107.418	0.000	0.000	7.47	23746.11
8377	2016.06.07 16:22	close	4180	0.01	107.418	0.000	0.000	-5.30	23740.81
8378	2016.06.07 16:22	sell	4190	0.01	107.415	0.000	0.000
8379	2016.06.07 16:53	close	4190	0.01	107.314	0.000	0.000	0.84	23741.65
8380	2016.06.07 16:53	sell	4191	0.01	107.311	0.000	0.000
8381	2016.06.07 17:50	close	4191	0.01	107.203	0.000	0.000	0.91	23742.56
8382	2016.06.07 17:50	sell	4192	0.01	107.200	0.000	0.000
8383	2016.06.08 02:51	buy	4193	0.02	107.283	0.000	0.000
8384	2016.06.08 03:05	close	4192	0.01	107.093	0.000	0.000	0.80	23743.35
8385	2016.06.08 03:05	sell	4194	0.01	107.090	0.000	0.000
8386	2016.06.08 03:16	buy	4195	0.03	107.073	0.000	0.000
8387	2016.06.08 03:21	close	4194	0.01	106.985	0.000	0.000	0.88	23744.23
8388	2016.06.08 03:21	sell	4196	0.01	106.982	0.000	0.000
8389	2016.06.08 04:04	close	4196	0.01	106.873	0.000	0.000	0.92	23745.15
8390	2016.06.08 04:04	sell	4197	0.01	106.870	0.000	0.000
8391	2016.06.08 04:50	close	4197	0.01	106.753	0.000	0.000	1.00	23746.15
8392	2016.06.08 04:50	sell	4198	0.01	106.750	0.000	0.000
8393	2016.06.08 17:14	close	4198	0.01	106.643	0.000	0.000	0.90	23747.05
8394	2016.06.08 17:14	sell	4199	0.01	106.640	0.000	0.000
8395	2016.06.08 17:17	buy	4200	0.05	106.653	0.000	0.000
8396	2016.06.08 22:32	close	4200	0.05	107.020	0.000	0.000	16.65	23763.70
8397	2016.06.08 22:32	close	4195	0.03	107.020	0.000	0.000	-1.79	23761.91
8398	2016.06.08 22:32	close	4193	0.02	107.020	0.000	0.000	-5.11	23756.80
8399	2016.06.08 22:32	close	4188	0.01	107.020	0.000	0.000	-8.32	23748.48
8400	2016.06.08 22:32	buy	4201	0.01	107.023	0.000	0.000
8401	2016.06.09 00:01	sell	4202	0.02	107.070	0.000	0.000
8402	2016.06.09 01:01	close	4202	0.02	106.833	0.000	0.000	4.24	23752.72
8403	2016.06.09 01:01	close	4199	0.01	106.833	0.000	0.000	-2.22	23750.50
8404	2016.06.09 01:01	sell	4203	0.01	106.830	0.000	0.000
8405	2016.06.09 03:48	close	4203	0.01	106.713	0.000	0.000	1.00	23751.50
8406	2016.06.09 03:48	sell	4204	0.01	106.710	0.000	0.000
8407	2016.06.09 04:50	close	4204	0.01	106.596	0.000	0.000	0.97	23752.47
8408	2016.06.09 04:50	sell	4205	0.01	106.593	0.000	0.000
8409	2016.06.09 04:56	buy	4206	0.02	106.543	0.000	0.000
8410	2016.06.09 08:27	close	4206	0.02	106.790	0.000	0.000	4.43	23756.90
8411	2016.06.09 08:27	close	4201	0.01	106.790	0.000	0.000	-2.20	23754.70
8412	2016.06.09 08:27	buy	4207	0.01	106.793	0.000	0.000
8413	2016.06.09 10:15	close	4205	0.01	106.493	0.000	0.000	0.84	23755.54
8414	2016.06.09 10:15	sell	4208	0.01	106.490	0.000	0.000
8415	2016.06.09 10:17	buy	4209	0.02	106.533	0.000	0.000
8416	2016.06.09 10:31	close	4208	0.01	106.383	0.000	0.000	0.91	23756.45
8417	2016.06.09 10:31	sell	4210	0.01	106.380	0.000	0.000
8418	2016.06.09 11:23	buy	4211	0.03	106.323	0.000	0.000
8419	2016.06.09 11:25	close	4210	0.01	106.278	0.000	0.000	0.86	23757.31
8420	2016.06.09 11:25	sell	4212	0.01	106.275	0.000	0.000
8421	2016.06.09 14:02	close	4211	0.03	106.518	0.000	0.000	5.19	23762.50
8422	2016.06.09 14:02	close	4209	0.02	106.518	0.000	0.000	-0.48	23762.02
8423	2016.06.09 14:02	close	4207	0.01	106.518	0.000	0.000	-2.68	23759.34
8424	2016.06.09 14:02	buy	4213	0.01	106.521	0.000	0.000
8425	2016.06.09 15:48	close	4213	0.01	106.622	0.000	0.000	0.85	23760.19
8426	2016.06.09 15:48	buy	4214	0.01	106.625	0.000	0.000
8427	2016.06.09 20:20	close	4214	0.01	106.740	0.000	0.000	0.98	23761.17
8428	2016.06.09 20:20	buy	4215	0.01	106.743	0.000	0.000
8429	2016.06.09 21:58	close	4215	0.01	106.845	0.000	0.000	0.85	23762.02
8430	2016.06.09 21:58	buy	4216	0.01	106.848	0.000	0.000
8431	2016.06.09 22:27	close	4216	0.01	106.950	0.000	0.000	0.85	23762.87
8432	2016.06.09 22:27	buy	4217	0.01	106.953	0.000	0.000
8433	2016.06.09 22:43	close	4217	0.01	107.090	0.000	0.000	1.18	23764.05
8434	2016.06.09 22:43	buy	4218	0.01	107.093	0.000	0.000
8435	2016.06.10 04:01	close	4218	0.01	107.198	0.000	0.000	0.91	23764.96
8436	2016.06.10 04:01	buy	4219	0.01	107.201	0.000	0.000
8437	2016.06.10 08:11	sell	4220	0.02	107.060	0.000	0.000
8438	2016.06.10 10:19	close	4220	0.02	106.713	0.000	0.000	6.30	23771.26
8439	2016.06.10 10:19	close	4212	0.01	106.713	0.000	0.000	-4.30	23766.96
8440	2016.06.10 10:19	sell	4221	0.01	106.710	0.000	0.000
8441	2016.06.10 13:10	buy	4222	0.02	106.773	0.000	0.000
8442	2016.06.10 17:33	close	4222	0.02	107.017	0.000	0.000	4.36	23771.32
8443	2016.06.10 17:33	close	4219	0.01	107.017	0.000	0.000	-1.82	23769.50
8444	2016.06.10 17:33	buy	4223	0.01	107.020	0.000	0.000
8445	2016.06.10 18:46	sell	4224	0.02	107.070	0.000	0.000
8446	2016.06.10 19:13	close	4223	0.01	107.121	0.000	0.000	0.84	23770.34
8447	2016.06.10 19:13	buy	4225	0.01	107.124	0.000	0.000
8448	2016.06.10 20:53	close	4224	0.02	106.853	0.000	0.000	3.86	23774.20
8449	2016.06.10 20:53	close	4221	0.01	106.853	0.000	0.000	-1.44	23772.76
8450	2016.06.10 20:53	sell	4226	0.01	106.850	0.000	0.000
8451	2016.06.10 20:55	buy	4227	0.02	106.873	0.000	0.000
8452	2016.06.10 20:57	close	4226	0.01	106.743	0.000	0.000	0.90	23773.66
8453	2016.06.10 20:57	sell	4228	0.01	106.740	0.000	0.000
8454	2016.06.10 21:14	close	4228	0.01	106.618	0.000	0.000	1.04	23774.70
8455	2016.06.10 21:14	sell	4229	0.01	106.615	0.000	0.000
8456	2016.06.10 21:15	buy	4230	0.03	106.563	0.000	0.000
8457	2016.06.10 22:46	close	4230	0.03	106.803	0.000	0.000	6.44	23781.14
8458	2016.06.10 22:46	close	4227	0.02	106.803	0.000	0.000	-1.51	23779.63
8459	2016.06.10 22:46	close	4225	0.01	106.803	0.000	0.000	-3.11	23776.52
8460	2016.06.10 22:46	buy	4231	0.01	106.806	0.000	0.000
8461	2016.06.10 23:18	close	4231	0.01	106.908	0.000	0.000	0.85	23777.37
8462	2016.06.10 23:18	buy	4232	0.01	106.911	0.000	0.000
8463	2016.06.13 02:39	close	4229	0.01	106.492	0.000	0.000	0.96	23778.33
8464	2016.06.13 02:39	sell	4233	0.01	106.489	0.000	0.000
8465	2016.06.13 02:41	buy	4234	0.02	106.503	0.000	0.000
8466	2016.06.13 02:48	close	4233	0.01	106.388	0.000	0.000	0.85	23779.18
8467	2016.06.13 02:48	sell	4235	0.01	106.385	0.000	0.000
8468	2016.06.13 04:18	close	4235	0.01	106.274	0.000	0.000	0.94	23780.12
8469	2016.06.13 04:18	sell	4236	0.01	106.271	0.000	0.000
8470	2016.06.13 04:32	close	4236	0.01	106.168	0.000	0.000	0.87	23780.99
8471	2016.06.13 04:32	sell	4237	0.01	106.165	0.000	0.000
8472	2016.06.13 04:35	buy	4238	0.03	106.183	0.000	0.000
8473	2016.06.13 05:01	close	4237	0.01	106.063	0.000	0.000	0.86	23781.85
8474	2016.06.13 05:01	sell	4239	0.01	106.060	0.000	0.000
8475	2016.06.13 07:37	close	4239	0.01	105.943	0.000	0.000	1.00	23782.85
8476	2016.06.13 07:37	sell	4240	0.01	105.940	0.000	0.000
8477	2016.06.13 08:04	close	4240	0.01	105.833	0.000	0.000	0.91	23783.76
8478	2016.06.13 08:04	sell	4241	0.01	105.830	0.000	0.000
8479	2016.06.13 11:04	sell	4242	0.02	106.170	0.000	0.000
8480	2016.06.13 11:57	close	4242	0.02	105.963	0.000	0.000	3.71	23787.47
8481	2016.06.13 11:57	close	4241	0.01	105.963	0.000	0.000	-1.36	23786.11
8482	2016.06.13 11:57	sell	4243	0.01	105.960	0.000	0.000
8483	2016.06.13 12:38	close	4243	0.01	105.848	0.000	0.000	0.96	23787.07
8484	2016.06.13 12:38	sell	4244	0.01	105.845	0.000	0.000
8485	2016.06.13 16:32	close	4238	0.03	106.510	0.000	0.000	8.91	23795.98
8486	2016.06.13 16:32	close	4234	0.02	106.510	0.000	0.000	-0.07	23795.91
8487	2016.06.13 16:32	close	4232	0.01	106.510	0.000	0.000	-3.83	23792.07
8488	2016.06.13 16:32	buy	4245	0.01	106.513	0.000	0.000
8489	2016.06.13 17:15	sell	4246	0.02	106.440	0.000	0.000
8490	2016.06.13 18:37	close	4246	0.02	106.153	0.000	0.000	5.21	23797.28
8491	2016.06.13 18:37	close	4244	0.01	106.153	0.000	0.000	-3.00	23794.28
8492	2016.06.13 18:37	sell	4247	0.01	106.150	0.000	0.000
8493	2016.06.13 18:38	buy	4248	0.02	106.163	0.000	0.000
8494	2016.06.13 18:52	close	4247	0.01	106.048	0.000	0.000	0.86	23795.14
8495	2016.06.13 18:52	sell	4249	0.01	106.045	0.000	0.000
8496	2016.06.14 03:11	close	4248	0.02	106.370	0.000	0.000	3.74	23798.88
8497	2016.06.14 03:11	close	4245	0.01	106.370	0.000	0.000	-1.41	23797.47
8498	2016.06.14 03:11	buy	4250	0.01	106.373	0.000	0.000
8499	2016.06.14 04:00	close	4249	0.01	105.933	0.000	0.000	0.86	23798.33
8500	2016.06.14 04:00	sell	4251	0.01	105.930	0.000	0.000
8501	2016.06.14 04:07	buy	4252	0.02	106.073	0.000	0.000
8502	2016.06.14 09:12	close	4251	0.01	105.823	0.000	0.000	0.91	23799.24
8503	2016.06.14 09:12	sell	4253	0.01	105.820	0.000	0.000
8504	2016.06.14 09:20	buy	4254	0.03	105.813	0.000	0.000
8505	2016.06.14 09:46	close	4253	0.01	105.713	0.000	0.000	0.91	23800.15
8506	2016.06.14 09:46	sell	4255	0.01	105.710	0.000	0.000
8507	2016.06.14 10:30	close	4254	0.03	106.040	0.000	0.000	6.12	23806.27
8508	2016.06.14 10:30	close	4252	0.02	106.040	0.000	0.000	-0.82	23805.45
8509	2016.06.14 10:30	close	4250	0.01	106.040	0.000	0.000	-3.24	23802.21
8510	2016.06.14 10:30	buy	4256	0.01	106.043	0.000	0.000
8511	2016.06.14 11:44	buy	4257	0.02	105.733	0.000	0.000
8512	2016.06.14 13:03	close	4257	0.02	105.930	0.000	0.000	3.52	23805.73
8513	2016.06.14 13:03	close	4256	0.01	105.930	0.000	0.000	-1.17	23804.56
8514	2016.06.14 13:03	buy	4258	0.01	105.933	0.000	0.000
8515	2016.06.14 15:30	close	4258	0.01	106.087	0.000	0.000	1.35	23805.91
8516	2016.06.14 15:30	buy	4259	0.01	106.090	0.000	0.000
8517	2016.06.14 15:41	sell	4260	0.02	105.990	0.000	0.000
8518	2016.06.15 03:07	close	4259	0.01	106.190	0.000	0.000	0.87	23806.78
8519	2016.06.15 03:07	buy	4261	0.01	106.193	0.000	0.000
8520	2016.06.15 05:16	close	4261	0.01	106.297	0.000	0.000	0.88	23807.66
8521	2016.06.15 05:16	buy	4262	0.01	106.300	0.000	0.000
8522	2016.06.15 17:59	close	4260	0.02	105.803	0.000	0.000	3.13	23810.78
8523	2016.06.15 17:59	close	4255	0.01	105.803	0.000	0.000	-1.08	23809.70
8524	2016.06.15 17:59	sell	4263	0.01	105.800	0.000	0.000
8525	2016.06.15 20:59	close	4263	0.01	105.693	0.000	0.000	0.91	23810.61
8526	2016.06.15 20:59	sell	4264	0.01	105.690	0.000	0.000
8527	2016.06.15 21:00	buy	4265	0.02	105.793	0.000	0.000
8528	2016.06.15 21:14	close	4264	0.01	105.583	0.000	0.000	0.91	23811.52
8529	2016.06.15 21:14	sell	4266	0.01	105.580	0.000	0.000
8530	2016.06.15 21:16	close	4266	0.01	105.443	0.000	0.000	1.20	23812.72
8531	2016.06.15 21:16	sell	4267	0.01	105.440	0.000	0.000
8532	2016.06.15 21:19	buy	4268	0.03	105.584	0.000	0.000
8533	2016.06.15 21:38	close	4268	0.03	105.827	0.000	0.000	6.59	23819.31
8534	2016.06.15 21:38	close	4265	0.02	105.827	0.000	0.000	0.44	23819.75
8535	2016.06.15 21:38	close	4262	0.01	105.827	0.000	0.000	-4.57	23815.18
8536	2016.06.15 21:38	buy	4269	0.01	105.830	0.000	0.000
8537	2016.06.15 21:39	close	4269	0.01	105.985	0.000	0.000	1.36	23816.54
8538	2016.06.15 21:39	buy	4270	0.01	105.988	0.000	0.000
8539	2016.06.15 21:41	sell	4271	0.02	105.890	0.000	0.000
8540	2016.06.15 21:47	buy	4272	0.02	105.773	0.000	0.000
8541	2016.06.15 21:55	close	4272	0.02	105.931	0.000	0.000	2.78	23819.32
8542	2016.06.15 21:55	close	4270	0.01	105.931	0.000	0.000	-0.64	23818.68
8543	2016.06.15 21:55	buy	4273	0.01	105.934	0.000	0.000
8544	2016.06.15 21:58	close	4273	0.01	106.060	0.000	0.000	1.09	23819.77
8545	2016.06.15 21:58	buy	4274	0.01	106.063	0.000	0.000
8546	2016.06.16 03:23	close	4271	0.02	105.653	0.000	0.000	3.68	23823.44
8547	2016.06.16 03:23	close	4267	0.01	105.653	0.000	0.000	-2.43	23821.02
8548	2016.06.16 03:23	sell	4275	0.01	105.650	0.000	0.000
8549	2016.06.16 03:43	close	4275	0.01	105.543	0.000	0.000	0.91	23821.93
8550	2016.06.16 03:43	sell	4276	0.01	105.540	0.000	0.000
8551	2016.06.16 05:23	buy	4277	0.02	105.593	0.000	0.000
8552	2016.06.16 05:34	close	4276	0.01	105.414	0.000	0.000	1.10	23823.03
8553	2016.06.16 05:34	sell	4278	0.01	105.411	0.000	0.000
8554	2016.06.16 05:34	close	4278	0.01	105.302	0.000	0.000	0.94	23823.97
8555	2016.06.16 05:34	sell	4279	0.01	105.299	0.000	0.000
8556	2016.06.16 05:34	close	4279	0.01	105.153	0.000	0.000	1.29	23825.26
8557	2016.06.16 05:34	sell	4280	0.01	105.150	0.000	0.000
8558	2016.06.16 05:35	buy	4281	0.03	105.378	0.000	0.000
8559	2016.06.16 05:45	close	4280	0.01	104.829	0.000	0.000	2.96	23828.22
8560	2016.06.16 05:45	sell	4282	0.01	104.826	0.000	0.000
8561	2016.06.16 05:45	close	4282	0.01	104.513	0.000	0.000	2.89	23831.11
8562	2016.06.16 05:45	sell	4283	0.01	104.510	0.000	0.000
8563	2016.06.16 05:46	buy	4284	0.05	104.623	0.000	0.000
8564	2016.06.16 07:30	close	4283	0.01	104.343	0.000	0.000	1.50	23832.61
8565	2016.06.16 07:30	sell	4285	0.01	104.340	0.000	0.000
8566	2016.06.16 07:31	buy	4286	0.08	104.363	0.000	0.000
8567	2016.06.16 07:50	close	4285	0.01	104.173	0.000	0.000	1.50	23834.11
8568	2016.06.16 07:50	sell	4287	0.01	104.170	0.000	0.000
8569	2016.06.16 08:07	close	4287	0.01	104.063	0.000	0.000	0.93	23835.04
8570	2016.06.16 08:07	sell	4288	0.01	104.060	0.000	0.000
8571	2016.06.16 08:10	buy	4289	0.13	104.123	0.000	0.000
8572	2016.06.16 09:21	close	4288	0.01	103.953	0.000	0.000	0.93	23835.97
8573	2016.06.16 09:21	sell	4290	0.01	103.950	0.000	0.000
8574	2016.06.16 09:36	close	4290	0.01	103.763	0.000	0.000	1.70	23837.67
8575	2016.06.16 09:36	sell	4291	0.01	103.760	0.000	0.000
8576	2016.06.16 09:37	buy	4292	0.21	103.773	0.000	0.000
8577	2016.06.16 09:38	close	4291	0.01	103.654	0.000	0.000	0.92	23838.59
8578	2016.06.16 09:38	sell	4293	0.01	103.651	0.000	0.000
8579	2016.06.16 10:52	sell	4294	0.02	103.920	0.000	0.000
8580	2016.06.16 12:07	close	4292	0.21	104.250	0.000	0.000	93.99	23932.58
8581	2016.06.16 12:07	close	4289	0.13	104.250	0.000	0.000	14.54	23947.12
8582	2016.06.16 12:07	close	4286	0.08	104.250	0.000	0.000	-9.47	23937.65
8583	2016.06.16 12:07	close	4284	0.05	104.250	0.000	0.000	-18.39	23919.26
8584	2016.06.16 12:07	close	4281	0.03	104.250	0.000	0.000	-32.76	23886.50
8585	2016.06.16 12:07	close	4277	0.02	104.250	0.000	0.000	-25.96	23860.54
8586	2016.06.16 12:07	close	4274	0.01	104.250	0.000	0.000	-17.41	23843.13
8587	2016.06.16 12:07	buy	4295	0.01	104.253	0.000	0.000
8588	2016.06.16 12:48	close	4295	0.01	104.353	0.000	0.000	0.86	23843.99
8589	2016.06.16 12:48	buy	4296	0.01	104.356	0.000	0.000
8590	2016.06.16 14:43	sell	4297	0.03	104.360	0.000	0.000
8591	2016.06.16 15:02	close	4296	0.01	104.470	0.000	0.000	0.99	23844.98
8592	2016.06.16 15:02	buy	4298	0.01	104.473	0.000	0.000
8593	2016.06.16 16:09	buy	4299	0.02	104.093	0.000	0.000
8594	2016.06.16 16:15	close	4297	0.03	104.033	0.000	0.000	9.13	23854.11
8595	2016.06.16 16:15	close	4294	0.02	104.033	0.000	0.000	-2.37	23851.74
8596	2016.06.16 16:15	close	4293	0.01	104.033	0.000	0.000	-3.77	23847.97
8597	2016.06.16 16:15	sell	4300	0.01	104.030	0.000	0.000
8598	2016.06.16 16:48	close	4300	0.01	103.913	0.000	0.000	1.03	23849.00
8599	2016.06.16 16:48	sell	4301	0.01	103.910	0.000	0.000
8600	2016.06.16 17:02	close	4301	0.01	103.803	0.000	0.000	0.93	23849.93
8601	2016.06.16 17:02	sell	4302	0.01	103.800	0.000	0.000
8602	2016.06.16 19:23	close	4299	0.02	104.323	0.000	0.000	4.21	23854.14
8603	2016.06.16 19:23	close	4298	0.01	104.323	0.000	0.000	-1.54	23852.60
8604	2016.06.16 19:23	buy	4303	0.01	104.326	0.000	0.000
8605	2016.06.16 19:44	close	4303	0.01	104.430	0.000	0.000	0.90	23853.50
8606	2016.06.16 19:44	buy	4304	0.01	104.433	0.000	0.000
8607	2016.06.16 20:01	close	4304	0.01	104.540	0.000	0.000	0.92	23854.42
8608	2016.06.16 20:01	buy	4305	0.01	104.543	0.000	0.000
8609	2016.06.16 23:58	buy	4306	0.02	104.263	0.000	0.000
8610	2016.06.17 01:28	close	4306	0.02	104.440	0.000	0.000	3.24	23857.66
8611	2016.06.17 01:28	close	4305	0.01	104.440	0.000	0.000	-1.06	23856.60
8612	2016.06.17 01:28	buy	4307	0.01	104.443	0.000	0.000
8613	2016.06.17 02:49	close	4307	0.01	104.562	0.000	0.000	1.04	23857.64
8614	2016.06.17 02:49	buy	4308	0.01	104.565	0.000	0.000
8615	2016.06.17 02:55	close	4308	0.01	104.680	0.000	0.000	1.00	23858.64
8616	2016.06.17 02:55	buy	4309	0.01	104.683	0.000	0.000
8617	2016.06.17 03:00	close	4309	0.01	104.794	0.000	0.000	0.96	23859.60
8618	2016.06.17 03:00	buy	4310	0.01	104.797	0.000	0.000
8619	2016.06.17 06:05	buy	4311	0.02	104.503	0.000	0.000
8620	2016.06.17 07:05	buy	4312	0.03	104.253	0.000	0.000
8621	2016.06.20 00:00	close	4312	0.03	104.529	0.000	0.000	7.70	23867.30
8622	2016.06.20 00:00	close	4311	0.02	104.529	0.000	0.000	0.35	23867.65
8623	2016.06.20 00:00	close	4310	0.01	104.529	0.000	0.000	-2.63	23865.02
8624	2016.06.20 00:00	buy	4313	0.01	104.532	0.000	0.000
8625	2016.06.20 00:00	close	4313	0.01	104.690	0.000	0.000	1.41	23866.43
8626	2016.06.20 00:00	buy	4314	0.01	104.693	0.000	0.000
8627	2016.06.20 01:56	close	4314	0.01	104.799	0.000	0.000	0.91	23867.34
8628	2016.06.20 01:56	buy	4315	0.01	104.802	0.000	0.000
8629	2016.06.20 03:07	buy	4316	0.02	104.583	0.000	0.000
8630	2016.06.20 03:24	close	4316	0.02	104.750	0.000	0.000	2.99	23870.33
8631	2016.06.20 03:24	close	4315	0.01	104.750	0.000	0.000	-0.60	23869.73
8632	2016.06.20 03:24	buy	4317	0.01	104.753	0.000	0.000
8633	2016.06.20 07:26	sell	4318	0.02	104.600	0.000	0.000
8634	2016.06.20 15:36	buy	4319	0.02	104.453	0.000	0.000
8635	2016.06.20 19:09	close	4318	0.02	104.244	0.000	0.000	6.63	23876.36
8636	2016.06.20 19:09	close	4302	0.01	104.244	0.000	0.000	-4.56	23871.79
8637	2016.06.20 19:09	sell	4320	0.01	104.241	0.000	0.000
8638	2016.06.20 20:14	close	4320	0.01	104.103	0.000	0.000	1.23	23873.02
8639	2016.06.20 20:14	sell	4321	0.01	104.100	0.000	0.000
8640	2016.06.20 20:14	close	4321	0.01	103.963	0.000	0.000	1.22	23874.24
8641	2016.06.20 20:14	sell	4322	0.01	103.960	0.000	0.000
8642	2016.06.20 20:19	buy	4323	0.03	104.003	0.000	0.000
8643	2016.06.20 21:34	close	4322	0.01	103.843	0.000	0.000	1.03	23875.27
8644	2016.06.20 21:34	sell	4324	0.01	103.840	0.000	0.000
8645	2016.06.21 03:00	close	4324	0.01	103.733	0.000	0.000	0.83	23876.10
8646	2016.06.21 03:00	sell	4325	0.01	103.730	0.000	0.000
8647	2016.06.21 03:03	buy	4326	0.05	103.703	0.000	0.000
8648	2016.06.21 03:09	close	4325	0.01	103.616	0.000	0.000	1.00	23877.10
8649	2016.06.21 03:09	sell	4327	0.01	103.613	0.000	0.000
8650	2016.06.21 04:49	close	4326	0.05	104.040	0.000	0.000	15.70	23892.80
8651	2016.06.21 04:49	close	4323	0.03	104.040	0.000	0.000	0.85	23893.65
8652	2016.06.21 04:49	close	4319	0.02	104.040	0.000	0.000	-8.09	23885.56
8653	2016.06.21 04:49	close	4317	0.01	104.040	0.000	0.000	-6.92	23878.64
8654	2016.06.21 04:49	buy	4328	0.01	104.043	0.000	0.000
8655	2016.06.21 05:04	buy	4329	0.02	103.813	0.000	0.000
8656	2016.06.21 05:07	close	4329	0.02	103.978	0.000	0.000	2.97	23881.61
8657	2016.06.21 05:07	close	4328	0.01	103.978	0.000	0.000	-0.73	23880.88
8658	2016.06.21 05:07	buy	4330	0.01	103.981	0.000	0.000
8659	2016.06.21 05:27	close	4330	0.01	104.083	0.000	0.000	0.88	23881.76
8660	2016.06.21 05:27	buy	4331	0.01	104.086	0.000	0.000
8661	2016.06.21 08:08	close	4331	0.01	104.186	0.000	0.000	0.86	23882.62
8662	2016.06.21 08:08	buy	4332	0.01	104.189	0.000	0.000
8663	2016.06.21 08:34	close	4332	0.01	104.307	0.000	0.000	1.03	23883.65
8664	2016.06.21 08:34	buy	4333	0.01	104.310	0.000	0.000
8665	2016.06.21 09:14	close	4333	0.01	104.418	0.000	0.000	0.93	23884.58
8666	2016.06.21 09:14	buy	4334	0.01	104.421	0.000	0.000
8667	2016.06.21 10:16	close	4334	0.01	104.526	0.000	0.000	0.90	23885.48
8668	2016.06.21 10:16	buy	4335	0.01	104.529	0.000	0.000
8669	2016.06.21 13:39	close	4335	0.01	104.630	0.000	0.000	0.87	23886.35
8670	2016.06.21 13:39	buy	4336	0.01	104.633	0.000	0.000
8671	2016.06.21 14:28	close	4336	0.01	104.740	0.000	0.000	0.92	23887.27
8672	2016.06.21 14:28	buy	4337	0.01	104.743	0.000	0.000
8673	2016.06.21 22:17	close	4337	0.01	104.872	0.000	0.000	1.13	23888.40
8674	2016.06.21 22:17	buy	4338	0.01	104.875	0.000	0.000
8675	2016.06.21 22:19	close	4338	0.01	104.980	0.000	0.000	0.90	23889.30
8676	2016.06.21 22:19	buy	4339	0.01	104.983	0.000	0.000
8677	2016.06.22 03:48	buy	4340	0.02	104.603	0.000	0.000
8678	2016.06.23 00:32	close	4340	0.02	104.819	0.000	0.000	4.08	23893.38
8679	2016.06.23 00:32	close	4339	0.01	104.819	0.000	0.000	-1.55	23891.82
8680	2016.06.23 00:32	buy	4341	0.01	104.822	0.000	0.000
8681	2016.06.23 00:36	close	4341	0.01	104.940	0.000	0.000	1.02	23892.84
8682	2016.06.23 00:36	buy	4342	0.01	104.943	0.000	0.000
8683	2016.06.23 03:07	buy	4343	0.02	104.703	0.000	0.000
8684	2016.06.23 09:11	buy	4344	0.03	104.183	0.000	0.000
8685	2016.06.23 10:22	close	4344	0.03	104.527	0.000	0.000	9.57	23902.41
8686	2016.06.23 10:22	close	4343	0.02	104.527	0.000	0.000	-3.57	23898.84
8687	2016.06.23 10:22	close	4342	0.01	104.527	0.000	0.000	-4.08	23894.76
8688	2016.06.23 10:22	buy	4345	0.01	104.530	0.000	0.000
8689	2016.06.23 12:07	close	4345	0.01	104.657	0.000	0.000	1.11	23895.87
8690	2016.06.23 12:07	buy	4346	0.01	104.660	0.000	0.000
8691	2016.06.23 12:11	close	4346	0.01	104.770	0.000	0.000	0.95	23896.82
8692	2016.06.23 12:11	buy	4347	0.01	104.773	0.000	0.000
8693	2016.06.23 12:16	close	4347	0.01	104.885	0.000	0.000	0.97	23897.79
8694	2016.06.23 12:16	buy	4348	0.01	104.888	0.000	0.000
8695	2016.06.23 12:20	close	4348	0.01	105.007	0.000	0.000	1.03	23898.82
8696	2016.06.23 12:20	buy	4349	0.01	105.010	0.000	0.000
8697	2016.06.23 12:23	buy	4350	0.02	104.803	0.000	0.000
8698	2016.06.23 12:40	close	4350	0.02	104.974	0.000	0.000	3.06	23901.88
8699	2016.06.23 12:40	close	4349	0.01	104.974	0.000	0.000	-0.44	23901.44
8700	2016.06.23 12:40	buy	4351	0.01	104.977	0.000	0.000
8701	2016.06.23 13:16	close	4351	0.01	105.098	0.000	0.000	1.05	23902.49
8702	2016.06.23 13:16	buy	4352	0.01	105.101	0.000	0.000
8703	2016.06.23 13:30	close	4352	0.01	105.206	0.000	0.000	0.90	23903.39
8704	2016.06.23 13:30	buy	4353	0.01	105.209	0.000	0.000
8705	2016.06.23 13:32	close	4353	0.01	105.310	0.000	0.000	0.86	23904.25
8706	2016.06.23 13:32	buy	4354	0.01	105.313	0.000	0.000
8707	2016.06.23 13:35	close	4354	0.01	105.428	0.000	0.000	0.99	23905.24
8708	2016.06.23 13:35	buy	4355	0.01	105.431	0.000	0.000
8709	2016.06.23 13:36	close	4355	0.01	105.545	0.000	0.000	0.98	23906.22
8710	2016.06.23 13:36	buy	4356	0.01	105.548	0.000	0.000
8711	2016.06.23 13:36	close	4356	0.01	105.708	0.000	0.000	1.41	23907.63
8712	2016.06.23 13:36	buy	4357	0.01	105.711	0.000	0.000
8713	2016.06.23 13:44	close	4357	0.01	105.814	0.000	0.000	0.87	23908.50
8714	2016.06.23 13:44	buy	4358	0.01	105.817	0.000	0.000
8715	2016.06.23 14:02	sell	4359	0.02	105.790	0.000	0.000
8716	2016.06.23 15:56	close	4358	0.01	105.930	0.000	0.000	0.97	23909.47
8717	2016.06.23 15:56	buy	4360	0.01	105.933	0.000	0.000
8718	2016.06.23 17:30	buy	4361	0.02	105.593	0.000	0.000
8719	2016.06.23 18:29	close	4361	0.02	105.796	0.000	0.000	3.64	23913.11
8720	2016.06.23 18:29	close	4360	0.01	105.796	0.000	0.000	-1.39	23911.72
8721	2016.06.23 18:29	buy	4362	0.01	105.799	0.000	0.000
8722	2016.06.23 18:59	close	4362	0.01	105.900	0.000	0.000	0.85	23912.57
8723	2016.06.23 18:59	buy	4363	0.01	105.903	0.000	0.000
8724	2016.06.23 23:14	close	4363	0.01	106.010	0.000	0.000	0.91	23913.48
8725	2016.06.23 23:14	buy	4364	0.01	106.013	0.000	0.000
8726	2016.06.23 23:52	close	4364	0.01	106.120	0.000	0.000	0.91	23914.39
8727	2016.06.23 23:52	buy	4365	0.01	106.123	0.000	0.000
8728	2016.06.24 00:01	buy	4366	0.02	105.823	0.000	0.000
8729	2016.06.24 00:01	close	4366	0.02	106.030	0.000	0.000	3.70	23918.09
8730	2016.06.24 00:01	close	4365	0.01	106.030	0.000	0.000	-0.95	23917.14
8731	2016.06.24 00:01	buy	4367	0.01	106.033	0.000	0.000
8732	2016.06.24 00:02	sell	4368	0.03	106.060	0.000	0.000
8733	2016.06.24 00:03	close	4367	0.01	106.150	0.000	0.000	1.00	23918.14
8734	2016.06.24 00:03	buy	4369	0.01	106.153	0.000	0.000
8735	2016.06.24 00:05	close	4369	0.01	106.255	0.000	0.000	0.86	23919.00
8736	2016.06.24 00:05	buy	4370	0.01	106.258	0.000	0.000
8737	2016.06.24 00:05	close	4370	0.01	106.430	0.000	0.000	1.52	23920.52
8738	2016.06.24 00:05	buy	4371	0.01	106.433	0.000	0.000
8739	2016.06.24 00:11	close	4371	0.01	106.550	0.000	0.000	1.00	23921.52
8740	2016.06.24 00:11	buy	4372	0.01	106.553	0.000	0.000
8741	2016.06.24 00:14	close	4372	0.01	106.682	0.000	0.000	1.11	23922.63
8742	2016.06.24 00:14	buy	4373	0.01	106.685	0.000	0.000
8743	2016.06.24 00:15	close	4373	0.01	106.790	0.000	0.000	0.88	23923.51
8744	2016.06.24 00:15	buy	4374	0.01	106.793	0.000	0.000
8745	2016.06.24 00:26	buy	4375	0.02	106.403	0.000	0.000
8746	2016.06.24 00:38	sell	4376	0.05	106.500	0.000	0.000
8747	2016.06.24 00:39	close	4375	0.02	106.638	0.000	0.000	4.21	23927.72
8748	2016.06.24 00:39	close	4374	0.01	106.638	0.000	0.000	-1.55	23926.17
8749	2016.06.24 00:39	buy	4377	0.01	106.641	0.000	0.000
8750	2016.06.24 00:41	close	4377	0.01	106.750	0.000	0.000	0.92	23927.09
8751	2016.06.24 00:41	buy	4378	0.01	106.753	0.000	0.000
8752	2016.06.24 00:43	buy	4379	0.02	106.506	0.000	0.000
8753	2016.06.24 01:47	buy	4380	0.03	106.233	0.000	0.000
8754	2016.06.24 01:54	buy	4381	0.05	106.008	0.000	0.000
8755	2016.06.24 02:00	close	4376	0.05	105.874	0.000	0.000	29.06	23956.15
8756	2016.06.24 02:00	close	4368	0.03	105.874	0.000	0.000	4.97	23961.12
8757	2016.06.24 02:00	close	4359	0.02	105.874	0.000	0.000	-1.99	23959.12
8758	2016.06.24 02:00	close	4327	0.01	105.874	0.000	0.000	-21.97	23937.15
8759	2016.06.24 02:00	sell	4382	0.01	105.871	0.000	0.000
8760	2016.06.24 02:00	close	4382	0.01	105.732	0.000	0.000	1.21	23938.36
8761	2016.06.24 02:00	buy	4383	0.08	105.732	0.000	0.000
8762	2016.06.24 02:00	sell	4384	0.01	105.729	0.000	0.000
8763	2016.06.24 02:00	close	4384	0.01	105.543	0.000	0.000	1.66	23940.02
8764	2016.06.24 02:00	sell	4385	0.01	105.540	0.000	0.000
8765	2016.06.24 02:01	close	4383	0.08	106.110	0.000	0.000	27.70	23967.72
8766	2016.06.24 02:01	close	4381	0.05	106.110	0.000	0.000	4.31	23972.03
8767	2016.06.24 02:01	close	4380	0.03	106.110	0.000	0.000	-3.78	23968.25
8768	2016.06.24 02:01	close	4379	0.02	106.110	0.000	0.000	-7.66	23960.59
8769	2016.06.24 02:01	close	4378	0.01	106.110	0.000	0.000	-6.16	23954.43
8770	2016.06.24 02:01	buy	4386	0.01	106.113	0.000	0.000
8771	2016.06.24 02:01	buy	4387	0.02	105.863	0.000	0.000
8772	2016.06.24 02:08	close	4387	0.02	106.040	0.000	0.000	3.14	23957.57
8773	2016.06.24 02:08	close	4386	0.01	106.040	0.000	0.000	-0.79	23956.78
8774	2016.06.24 02:08	buy	4388	0.01	106.043	0.000	0.000
8775	2016.06.24 02:16	buy	4389	0.02	105.838	0.000	0.000
8776	2016.06.24 02:17	buy	4390	0.03	105.603	0.000	0.000
8777	2016.06.24 02:17	close	4385	0.01	105.212	0.000	0.000	3.02	23959.80
8778	2016.06.24 02:17	sell	4391	0.01	105.209	0.000	0.000
8779	2016.06.24 02:17	close	4391	0.01	104.721	0.000	0.000	4.56	23964.36
8780	2016.06.24 02:17	sell	4392	0.01	104.718	0.000	0.000
8781	2016.06.24 02:17	close	4392	0.01	103.985	0.000	0.000	6.95	23971.31
8782	2016.06.24 02:17	sell	4393	0.01	103.982	0.000	0.000
8783	2016.06.24 02:17	close	4393	0.01	103.003	0.000	0.000	9.40	23980.71
8784	2016.06.24 02:17	sell	4394	0.01	103.000	0.000	0.000
8785	2016.06.24 02:18	buy	4395	0.05	103.003	0.000	0.000
8786	2016.06.24 02:19	close	4395	0.05	104.690	0.000	0.000	80.07	24060.78
8787	2016.06.24 02:19	close	4390	0.03	104.690	0.000	0.000	-26.46	24034.32
8788	2016.06.24 02:19	close	4389	0.02	104.690	0.000	0.000	-22.13	24012.19
8789	2016.06.24 02:19	close	4388	0.01	104.690	0.000	0.000	-13.02	23999.17
8790	2016.06.24 02:19	buy	4396	0.01	104.693	0.000	0.000
8791	2016.06.24 02:20	close	4396	0.01	104.840	0.000	0.000	1.30	24000.47
8792	2016.06.24 02:20	buy	4397	0.01	104.843	0.000	0.000
8793	2016.06.24 02:21	close	4397	0.01	105.052	0.000	0.000	1.89	24002.36
8794	2016.06.24 02:21	buy	4398	0.01	105.055	0.000	0.000
8795	2016.06.24 02:21	close	4398	0.01	105.251	0.000	0.000	1.76	24004.12
8796	2016.06.24 02:21	buy	4399	0.01	105.254	0.000	0.000
8797	2016.06.24 02:21	close	4399	0.01	105.450	0.000	0.000	1.76	24005.88
8798	2016.06.24 02:21	buy	4400	0.01	105.453	0.000	0.000
8799	2016.06.24 02:22	buy	4401	0.02	105.003	0.000	0.000
8800	2016.06.24 02:22	close	4401	0.02	105.260	0.000	0.000	4.68	24010.56
8801	2016.06.24 02:22	close	4400	0.01	105.260	0.000	0.000	-1.93	24008.63
8802	2016.06.24 02:22	buy	4402	0.01	105.263	0.000	0.000
8803	2016.06.24 02:23	buy	4403	0.02	104.753	0.000	0.000
8804	2016.06.24 02:34	close	4403	0.02	105.021	0.000	0.000	4.90	24013.53
8805	2016.06.24 02:34	close	4402	0.01	105.021	0.000	0.000	-2.40	24011.13
8806	2016.06.24 02:34	buy	4404	0.01	105.024	0.000	0.000
8807	2016.06.24 02:36	close	4404	0.01	105.157	0.000	0.000	1.16	24012.29
8808	2016.06.24 02:36	buy	4405	0.01	105.160	0.000	0.000
8809	2016.06.24 02:37	close	4405	0.01	105.260	0.000	0.000	0.85	24013.14
8810	2016.06.24 02:37	buy	4406	0.01	105.263	0.000	0.000
8811	2016.06.24 02:38	buy	4407	0.02	105.003	0.000	0.000
8812	2016.06.24 02:42	buy	4408	0.03	104.613	0.000	0.000
8813	2016.06.24 02:44	close	4408	0.03	104.940	0.000	0.000	9.05	24022.19
8814	2016.06.24 02:44	close	4407	0.02	104.940	0.000	0.000	-1.40	24020.79
8815	2016.06.24 02:44	close	4406	0.01	104.940	0.000	0.000	-3.18	24017.61
8816	2016.06.24 02:44	buy	4409	0.01	104.943	0.000	0.000
8817	2016.06.24 02:52	buy	4410	0.02	104.733	0.000	0.000
8818	2016.06.24 02:53	close	4410	0.02	104.898	0.000	0.000	2.95	24020.56
8819	2016.06.24 02:53	close	4409	0.01	104.898	0.000	0.000	-0.53	24020.03
8820	2016.06.24 02:53	buy	4411	0.01	104.901	0.000	0.000
8821	2016.06.24 02:55	close	4411	0.01	105.019	0.000	0.000	1.02	24021.05
8822	2016.06.24 02:55	buy	4412	0.01	105.022	0.000	0.000
8823	2016.06.24 03:02	buy	4413	0.02	104.813	0.000	0.000
8824	2016.06.24 03:03	close	4413	0.02	104.990	0.000	0.000	3.17	24024.22
8825	2016.06.24 03:03	close	4412	0.01	104.990	0.000	0.000	-0.40	24023.82
8826	2016.06.24 03:03	buy	4414	0.01	104.993	0.000	0.000
8827	2016.06.24 03:06	close	4414	0.01	105.110	0.000	0.000	1.01	24024.83
8828	2016.06.24 03:06	buy	4415	0.01	105.113	0.000	0.000
8829	2016.06.24 03:07	close	4415	0.01	105.230	0.000	0.000	1.01	24025.84
8830	2016.06.24 03:07	buy	4416	0.01	105.233	0.000	0.000
8831	2016.06.24 03:11	buy	4417	0.02	105.023	0.000	0.000
8832	2016.06.24 03:18	close	4417	0.02	105.180	0.000	0.000	2.79	24028.63
8833	2016.06.24 03:18	close	4416	0.01	105.180	0.000	0.000	-0.60	24028.03
8834	2016.06.24 03:18	buy	4418	0.01	105.183	0.000	0.000
8835	2016.06.24 03:20	buy	4419	0.02	104.973	0.000	0.000
8836	2016.06.24 03:53	close	4419	0.02	105.194	0.000	0.000	4.00	24032.03
8837	2016.06.24 03:53	close	4418	0.01	105.194	0.000	0.000	0.00	24032.03
8838	2016.06.24 03:53	buy	4420	0.01	105.197	0.000	0.000
8839	2016.06.24 03:53	close	4420	0.01	105.330	0.000	0.000	1.16	24033.19
8840	2016.06.24 03:53	buy	4421	0.01	105.333	0.000	0.000
8841	2016.06.24 03:54	close	4421	0.01	105.470	0.000	0.000	1.20	24034.39
8842	2016.06.24 03:54	buy	4422	0.01	105.473	0.000	0.000
8843	2016.06.24 03:54	close	4422	0.01	105.590	0.000	0.000	1.01	24035.40
8844	2016.06.24 03:54	buy	4423	0.01	105.593	0.000	0.000
8845	2016.06.24 03:54	close	4423	0.01	105.710	0.000	0.000	1.01	24036.41
8846	2016.06.24 03:54	buy	4424	0.01	105.713	0.000	0.000
8847	2016.06.24 03:56	buy	4425	0.02	105.383	0.000	0.000
8848	2016.06.24 03:58	sell	4426	0.02	105.210	0.000	0.000
8849	2016.06.24 03:59	buy	4427	0.03	105.053	0.000	0.000
8850	2016.06.24 04:03	buy	4428	0.05	104.795	0.000	0.000
8851	2016.06.24 04:04	close	4426	0.02	104.223	0.000	0.000	18.74	24055.15
8852	2016.06.24 04:04	close	4394	0.01	104.223	0.000	0.000	-11.83	24043.32
8853	2016.06.24 04:04	sell	4429	0.01	104.220	0.000	0.000
8854	2016.06.24 04:05	buy	4430	0.08	104.263	0.000	0.000
8855	2016.06.24 04:05	close	4430	0.08	104.750	0.000	0.000	36.39	24079.71
8856	2016.06.24 04:05	close	4428	0.05	104.750	0.000	0.000	-2.65	24077.06
8857	2016.06.24 04:05	close	4427	0.03	104.750	0.000	0.000	-8.98	24068.08
8858	2016.06.24 04:05	close	4425	0.02	104.750	0.000	0.000	-12.29	24055.79
8859	2016.06.24 04:05	close	4424	0.01	104.750	0.000	0.000	-9.29	24046.50
8860	2016.06.24 04:05	buy	4431	0.01	104.753	0.000	0.000
8861	2016.06.24 04:06	buy	4432	0.02	104.443	0.000	0.000
8862	2016.06.24 04:07	buy	4433	0.03	104.233	0.000	0.000
8863	2016.06.24 04:07	close	4429	0.01	104.043	0.000	0.000	1.60	24048.10
8864	2016.06.24 04:07	sell	4434	0.01	104.040	0.000	0.000
8865	2016.06.24 04:08	close	4434	0.01	103.858	0.000	0.000	1.65	24049.75
8866	2016.06.24 04:08	sell	4435	0.01	103.855	0.000	0.000
8867	2016.06.24 04:08	close	4435	0.01	103.688	0.000	0.000	1.51	24051.26
8868	2016.06.24 04:08	sell	4436	0.01	103.685	0.000	0.000
8869	2016.06.24 04:08	close	4436	0.01	103.463	0.000	0.000	2.05	24053.31
8870	2016.06.24 04:08	sell	4437	0.01	103.460	0.000	0.000
8871	2016.06.24 04:09	buy	4438	0.05	103.483	0.000	0.000
8872	2016.06.24 04:09	close	4437	0.01	103.323	0.000	0.000	1.23	24054.54
8873	2016.06.24 04:09	sell	4439	0.01	103.320	0.000	0.000
8874	2016.06.24 04:09	close	4438	0.05	104.142	0.000	0.000	31.14	24085.68
8875	2016.06.24 04:09	close	4433	0.03	104.142	0.000	0.000	-2.92	24082.76
8876	2016.06.24 04:09	close	4432	0.02	104.142	0.000	0.000	-5.98	24076.78
8877	2016.06.24 04:09	close	4431	0.01	104.142	0.000	0.000	-5.97	24070.81
8878	2016.06.24 04:09	buy	4440	0.01	104.145	0.000	0.000
8879	2016.06.24 04:09	close	4440	0.01	104.450	0.000	0.000	2.82	24073.63
8880	2016.06.24 04:09	buy	4441	0.01	104.453	0.000	0.000
8881	2016.06.24 04:10	close	4441	0.01	104.705	0.000	0.000	2.31	24075.94
8882	2016.06.24 04:10	buy	4442	0.01	104.708	0.000	0.000
8883	2016.06.24 04:10	close	4442	0.01	104.810	0.000	0.000	0.87	24076.81
8884	2016.06.24 04:10	buy	4443	0.01	104.813	0.000	0.000
8885	2016.06.24 04:11	buy	4444	0.02	104.203	0.000	0.000
8886	2016.06.24 04:12	buy	4445	0.03	103.933	0.000	0.000
8887	2016.06.24 04:12	close	4445	0.03	104.270	0.000	0.000	9.40	24086.21
8888	2016.06.24 04:12	close	4444	0.02	104.270	0.000	0.000	1.09	24087.30
8889	2016.06.24 04:12	close	4443	0.01	104.270	0.000	0.000	-5.31	24081.99
8890	2016.06.24 04:12	buy	4446	0.01	104.273	0.000	0.000
8891	2016.06.24 04:16	buy	4447	0.02	103.993	0.000	0.000
8892	2016.06.24 04:21	close	4447	0.02	104.322	0.000	0.000	6.11	24088.10
8893	2016.06.24 04:21	close	4446	0.01	104.322	0.000	0.000	0.37	24088.47
8894	2016.06.24 04:21	buy	4448	0.01	104.325	0.000	0.000
8895	2016.06.24 04:21	close	4448	0.01	104.461	0.000	0.000	1.20	24089.67
8896	2016.06.24 04:21	buy	4449	0.01	104.464	0.000	0.000
8897	2016.06.24 04:21	close	4449	0.01	104.600	0.000	0.000	1.20	24090.87
8898	2016.06.24 04:21	buy	4450	0.01	104.603	0.000	0.000
8899	2016.06.24 04:26	buy	4451	0.02	104.393	0.000	0.000
8900	2016.06.24 04:26	close	4451	0.02	104.594	0.000	0.000	3.64	24094.51
8901	2016.06.24 04:26	close	4450	0.01	104.594	0.000	0.000	-0.19	24094.32
8902	2016.06.24 04:26	buy	4452	0.01	104.597	0.000	0.000
8903	2016.06.24 04:27	close	4452	0.01	104.710	0.000	0.000	0.98	24095.30
8904	2016.06.24 04:27	buy	4453	0.01	104.713	0.000	0.000
8905	2016.06.24 04:29	close	4453	0.01	104.814	0.000	0.000	0.86	24096.16
8906	2016.06.24 04:29	buy	4454	0.01	104.817	0.000	0.000
8907	2016.06.24 04:31	close	4454	0.01	104.935	0.000	0.000	1.02	24097.18
8908	2016.06.24 04:31	buy	4455	0.01	104.938	0.000	0.000
8909	2016.06.24 04:35	buy	4456	0.02	104.593	0.000	0.000
8910	2016.06.24 04:35	close	4456	0.02	104.856	0.000	0.000	4.82	24102.00
8911	2016.06.24 04:35	close	4455	0.01	104.856	0.000	0.000	-0.88	24101.12
8912	2016.06.24 04:35	buy	4457	0.01	104.859	0.000	0.000
8913	2016.06.24 04:35	close	4457	0.01	104.960	0.000	0.000	0.86	24101.98
8914	2016.06.24 04:35	buy	4458	0.01	104.963	0.000	0.000
8915	2016.06.24 04:51	buy	4459	0.02	104.751	0.000	0.000
8916	2016.06.24 04:52	buy	4460	0.03	104.549	0.000	0.000
8917	2016.06.24 04:53	close	4460	0.03	104.745	0.000	0.000	5.31	24107.29
8918	2016.06.24 04:53	close	4459	0.02	104.745	0.000	0.000	-0.31	24106.98
8919	2016.06.24 04:53	close	4458	0.01	104.745	0.000	0.000	-2.18	24104.80
8920	2016.06.24 04:53	buy	4461	0.01	104.748	0.000	0.000
8921	2016.06.24 05:03	buy	4462	0.02	104.528	0.000	0.000
8922	2016.06.24 05:10	buy	4463	0.03	104.223	0.000	0.000
8923	2016.06.24 05:10	close	4463	0.03	104.471	0.000	0.000	6.82	24111.62
8924	2016.06.24 05:10	close	4462	0.02	104.471	0.000	0.000	-1.29	24110.33
8925	2016.06.24 05:10	close	4461	0.01	104.471	0.000	0.000	-2.75	24107.58
8926	2016.06.24 05:10	buy	4464	0.01	104.474	0.000	0.000
8927	2016.06.24 05:10	close	4464	0.01	104.610	0.000	0.000	1.20	24108.78
8928	2016.06.24 05:10	buy	4465	0.01	104.613	0.000	0.000
8929	2016.06.24 05:11	buy	4466	0.02	104.393	0.000	0.000
8930	2016.06.24 05:19	buy	4467	0.03	104.013	0.000	0.000
8931	2016.06.24 05:22	buy	4468	0.05	103.773	0.000	0.000
8932	2016.06.24 05:28	buy	4469	0.08	103.463	0.000	0.000
8933	2016.06.24 05:40	close	4439	0.01	103.173	0.000	0.000	1.32	24110.10
8934	2016.06.24 05:40	buy	4470	0.13	103.173	0.000	0.000
8935	2016.06.24 05:40	sell	4471	0.01	103.170	0.000	0.000
8936	2016.06.24 05:41	close	4471	0.01	102.948	0.000	0.000	2.06	24112.16
8937	2016.06.24 05:41	buy	4472	0.21	102.948	0.000	0.000
8938	2016.06.24 05:41	sell	4473	0.01	102.945	0.000	0.000
8939	2016.06.24 05:41	close	4473	0.01	102.748	0.000	0.000	1.82	24113.98
8940	2016.06.24 05:41	sell	4474	0.01	102.745	0.000	0.000
8941	2016.06.24 05:41	close	4474	0.01	102.483	0.000	0.000	2.46	24116.44
8942	2016.06.24 05:41	sell	4475	0.01	102.480	0.000	0.000
8943	2016.06.24 05:42	buy	4476	0.34	102.493	0.000	0.000
8944	2016.06.24 05:42	close	4475	0.01	102.207	0.000	0.000	2.57	24119.01
8945	2016.06.24 05:42	sell	4477	0.01	102.204	0.000	0.000
8946	2016.06.24 05:42	close	4477	0.01	101.879	0.000	0.000	3.09	24122.10
8947	2016.06.24 05:42	sell	4478	0.01	101.876	0.000	0.000
8948	2016.06.24 05:42	close	4478	0.01	101.443	0.000	0.000	4.17	24126.27
8949	2016.06.24 05:42	sell	4479	0.01	101.440	0.000	0.000
8950	2016.06.24 05:43	buy	4480	0.54	101.443	0.000	0.000
8951	2016.06.24 05:43	close	4479	0.01	100.534	0.000	0.000	8.91	24135.18
8952	2016.06.24 05:43	sell	4481	0.01	100.531	0.000	0.000
8953	2016.06.24 05:43	close	4481	0.01	99.852	0.000	0.000	6.70	24141.88
8954	2016.06.24 05:43	sell	4482	0.01	99.849	0.000	0.000
8955	2016.06.24 05:43	close	4482	0.01	99.398	0.000	0.000	4.44	24146.32
8956	2016.06.24 05:43	sell	4483	0.01	99.395	0.000	0.000
8957	2016.06.24 05:43	close	4483	0.01	99.170	0.000	0.000	2.17	24148.49
8958	2016.06.24 05:43	sell	4484	0.01	99.167	0.000	0.000
8959	2016.06.24 05:44	buy	4485	0.86	99.173	0.000	0.000
8960	2016.06.24 05:45	close	4485	0.86	101.206	0.000	0.000	1718.95	25867.44
8961	2016.06.24 05:45	close	4480	0.54	101.206	0.000	0.000	-131.85	25735.59
8962	2016.06.24 05:45	close	4476	0.34	101.206	0.000	0.000	-435.77	25299.82
8963	2016.06.24 05:45	close	4472	0.21	101.206	0.000	0.000	-363.56	24936.26
8964	2016.06.24 05:45	close	4470	0.13	101.206	0.000	0.000	-253.96	24682.30
8965	2016.06.24 05:45	close	4469	0.08	101.206	0.000	0.000	-179.21	24503.09
8966	2016.06.24 05:45	close	4468	0.05	101.206	0.000	0.000	-127.32	24375.77
8967	2016.06.24 05:45	close	4467	0.03	101.206	0.000	0.000	-83.51	24292.26
8968	2016.06.24 05:45	close	4466	0.02	101.206	0.000	0.000	-63.18	24229.08
8969	2016.06.24 05:45	close	4465	0.01	101.206	0.000	0.000	-33.76	24195.32
8970	2016.06.24 05:45	buy	4486	0.01	101.209	0.000	0.000
8971	2016.06.24 05:45	close	4486	0.01	101.550	0.000	0.000	3.26	24198.58
8972	2016.06.24 05:45	buy	4487	0.01	101.553	0.000	0.000
8973	2016.06.24 05:46	buy	4488	0.02	100.463	0.000	0.000
8974	2016.06.24 05:46	close	4488	0.02	101.020	0.000	0.000	10.83	24209.41
8975	2016.06.24 05:46	close	4487	0.01	101.020	0.000	0.000	-5.38	24204.03
8976	2016.06.24 05:46	buy	4489	0.01	101.023	0.000	0.000
8977	2016.06.24 05:46	close	4489	0.01	101.230	0.000	0.000	1.94	24205.97
8978	2016.06.24 05:46	buy	4490	0.01	101.233	0.000	0.000
8979	2016.06.24 05:47	close	4490	0.01	101.445	0.000	0.000	1.99	24207.96
8980	2016.06.24 05:47	buy	4491	0.01	101.448	0.000	0.000
8981	2016.06.24 05:47	close	4491	0.01	101.620	0.000	0.000	1.59	24209.55
8982	2016.06.24 05:47	buy	4492	0.01	101.623	0.000	0.000
8983	2016.06.24 05:49	close	4492	0.01	101.750	0.000	0.000	1.15	24210.70
8984	2016.06.24 05:49	buy	4493	0.01	101.753	0.000	0.000
8985	2016.06.24 05:51	buy	4494	0.02	101.543	0.000	0.000
8986	2016.06.24 05:53	close	4494	0.02	101.835	0.000	0.000	5.53	24216.23
8987	2016.06.24 05:53	close	4493	0.01	101.835	0.000	0.000	0.71	24216.94
8988	2016.06.24 05:53	buy	4495	0.01	101.838	0.000	0.000
8989	2016.06.24 05:53	close	4495	0.01	101.980	0.000	0.000	1.29	24218.23
8990	2016.06.24 05:53	buy	4496	0.01	101.983	0.000	0.000
8991	2016.06.24 05:55	buy	4497	0.02	101.323	0.000	0.000
8992	2016.06.24 05:57	buy	4498	0.03	100.973	0.000	0.000
8993	2016.06.24 05:57	close	4498	0.03	101.425	0.000	0.000	13.07	24231.30
8994	2016.06.24 05:57	close	4497	0.02	101.425	0.000	0.000	1.81	24233.11
8995	2016.06.24 05:57	close	4496	0.01	101.425	0.000	0.000	-5.60	24227.51
8996	2016.06.24 05:57	buy	4499	0.01	101.428	0.000	0.000
8997	2016.06.24 05:57	close	4499	0.01	101.610	0.000	0.000	1.69	24229.20
8998	2016.06.24 05:57	buy	4500	0.01	101.613	0.000	0.000
8999	2016.06.24 05:59	buy	4501	0.02	101.403	0.000	0.000
9000	2016.06.24 05:59	close	4501	0.02	101.711	0.000	0.000	5.86	24235.06
9001	2016.06.24 05:59	close	4500	0.01	101.711	0.000	0.000	0.86	24235.92
9002	2016.06.24 05:59	buy	4502	0.01	101.714	0.000	0.000
9003	2016.06.24 05:59	close	4502	0.01	101.880	0.000	0.000	1.53	24237.45
9004	2016.06.24 05:59	buy	4503	0.01	101.883	0.000	0.000
9005	2016.06.24 06:00	buy	4504	0.02	101.573	0.000	0.000
9006	2016.06.24 06:01	buy	4505	0.03	101.253	0.000	0.000
9007	2016.06.24 06:03	close	4505	0.03	101.560	0.000	0.000	8.77	24246.22
9008	2016.06.24 06:03	close	4504	0.02	101.560	0.000	0.000	-0.46	24245.76
9009	2016.06.24 06:03	close	4503	0.01	101.560	0.000	0.000	-3.28	24242.48
9010	2016.06.24 06:03	buy	4506	0.01	101.563	0.000	0.000
9011	2016.06.24 06:05	close	4506	0.01	101.677	0.000	0.000	1.02	24243.50
9012	2016.06.24 06:05	buy	4507	0.01	101.680	0.000	0.000
9013	2016.06.24 06:05	close	4507	0.01	101.784	0.000	0.000	0.92	24244.42
9014	2016.06.24 06:05	buy	4508	0.01	101.787	0.000	0.000
9015	2016.06.24 06:05	close	4508	0.01	101.890	0.000	0.000	0.91	24245.33
9016	2016.06.24 06:05	buy	4509	0.01	101.893	0.000	0.000
9017	2016.06.24 06:06	close	4509	0.01	102.105	0.000	0.000	1.98	24247.31
9018	2016.06.24 06:06	buy	4510	0.01	102.108	0.000	0.000
9019	2016.06.24 06:06	close	4510	0.01	102.220	0.000	0.000	1.00	24248.31
9020	2016.06.24 06:06	buy	4511	0.01	102.223	0.000	0.000
9021	2016.06.24 06:08	buy	4512	0.02	102.003	0.000	0.000
9022	2016.06.24 06:10	buy	4513	0.03	101.743	0.000	0.000
9023	2016.06.24 06:12	close	4513	0.03	101.970	0.000	0.000	6.38	24254.69
9024	2016.06.24 06:12	close	4512	0.02	101.970	0.000	0.000	-0.85	24253.84
9025	2016.06.24 06:12	close	4511	0.01	101.970	0.000	0.000	-2.58	24251.26
9026	2016.06.24 06:12	buy	4514	0.01	101.973	0.000	0.000
9027	2016.06.24 06:17	buy	4515	0.02	101.573	0.000	0.000
9028	2016.06.24 06:17	close	4515	0.02	101.803	0.000	0.000	4.32	24255.58
9029	2016.06.24 06:17	close	4514	0.01	101.803	0.000	0.000	-1.77	24253.81
9030	2016.06.24 06:17	buy	4516	0.01	101.806	0.000	0.000
9031	2016.06.24 06:18	close	4516	0.01	101.920	0.000	0.000	1.02	24254.83
9032	2016.06.24 06:18	buy	4517	0.01	101.923	0.000	0.000
9033	2016.06.24 06:19	buy	4518	0.02	101.623	0.000	0.000
9034	2016.06.24 06:19	close	4518	0.02	101.818	0.000	0.000	3.63	24258.46
9035	2016.06.24 06:19	close	4517	0.01	101.818	0.000	0.000	-1.13	24257.33
9036	2016.06.24 06:19	buy	4519	0.01	101.821	0.000	0.000
9037	2016.06.24 06:19	close	4519	0.01	101.930	0.000	0.000	0.97	24258.30
9038	2016.06.24 06:19	buy	4520	0.01	101.933	0.000	0.000
9039	2016.06.24 06:21	buy	4521	0.02	101.683	0.000	0.000
9040	2016.06.24 06:25	buy	4522	0.03	101.373	0.000	0.000
9041	2016.06.24 06:29	close	4522	0.03	101.630	0.000	0.000	7.29	24265.59
9042	2016.06.24 06:29	close	4521	0.02	101.630	0.000	0.000	-1.24	24264.35
9043	2016.06.24 06:29	close	4520	0.01	101.630	0.000	0.000	-3.08	24261.27
9044	2016.06.24 06:29	buy	4523	0.01	101.633	0.000	0.000
9045	2016.06.24 06:32	buy	4524	0.02	101.423	0.000	0.000
9046	2016.06.24 06:34	close	4524	0.02	101.589	0.000	0.000	3.07	24264.34
9047	2016.06.24 06:34	close	4523	0.01	101.589	0.000	0.000	-0.53	24263.81
9048	2016.06.24 06:34	buy	4525	0.01	101.592	0.000	0.000
9049	2016.06.24 06:36	close	4525	0.01	101.704	0.000	0.000	1.00	24264.81
9050	2016.06.24 06:36	buy	4526	0.01	101.707	0.000	0.000
9051	2016.06.24 06:37	buy	4527	0.02	101.493	0.000	0.000
9052	2016.06.24 06:39	close	4527	0.02	101.654	0.000	0.000	2.97	24267.78
9053	2016.06.24 06:39	close	4526	0.01	101.654	0.000	0.000	-0.62	24267.16
9054	2016.06.24 06:39	buy	4528	0.01	101.657	0.000	0.000
9055	2016.06.24 06:40	close	4528	0.01	101.765	0.000	0.000	0.96	24268.12
9056	2016.06.24 06:40	buy	4529	0.01	101.768	0.000	0.000
9057	2016.06.24 06:41	buy	4530	0.02	101.533	0.000	0.000
9058	2016.06.24 06:43	buy	4531	0.03	101.043	0.000	0.000
9059	2016.06.24 06:44	buy	4532	0.05	100.743	0.000	0.000
9060	2016.06.24 06:45	close	4532	0.05	101.107	0.000	0.000	17.50	24285.62
9061	2016.06.24 06:45	close	4531	0.03	101.107	0.000	0.000	1.60	24287.22
9062	2016.06.24 06:45	close	4530	0.02	101.107	0.000	0.000	-8.63	24278.59
9063	2016.06.24 06:45	close	4529	0.01	101.107	0.000	0.000	-6.64	24271.95
9064	2016.06.24 06:45	buy	4533	0.01	101.110	0.000	0.000
9065	2016.06.24 06:48	buy	4534	0.02	100.423	0.000	0.000
9066	2016.06.24 06:55	buy	4535	0.03	99.953	0.000	0.000
9067	2016.06.24 06:55	close	4535	0.03	100.436	0.000	0.000	14.13	24286.08
9068	2016.06.24 06:55	close	4534	0.02	100.436	0.000	0.000	0.06	24286.14
9069	2016.06.24 06:55	close	4533	0.01	100.436	0.000	0.000	-6.81	24279.33
9070	2016.06.24 06:55	buy	4536	0.01	100.439	0.000	0.000
9071	2016.06.24 06:55	close	4536	0.01	100.630	0.000	0.000	1.80	24281.13
9072	2016.06.24 06:55	buy	4537	0.01	100.633	0.000	0.000
9073	2016.06.24 06:56	close	4537	0.01	101.091	0.000	0.000	4.43	24285.56
9074	2016.06.24 06:56	buy	4538	0.01	101.094	0.000	0.000
9075	2016.06.24 06:57	buy	4539	0.02	100.573	0.000	0.000
9076	2016.06.24 06:57	close	4539	0.02	100.960	0.000	0.000	7.47	24293.03
9077	2016.06.24 06:57	close	4538	0.01	100.960	0.000	0.000	-1.43	24291.60
9078	2016.06.24 06:57	buy	4540	0.01	100.963	0.000	0.000
9079	2016.06.24 07:01	buy	4541	0.02	100.753	0.000	0.000
9080	2016.06.24 07:01	close	4541	0.02	100.990	0.000	0.000	4.49	24296.09
9081	2016.06.24 07:01	close	4540	0.01	100.990	0.000	0.000	0.17	24296.26
9082	2016.06.24 07:01	buy	4542	0.01	100.993	0.000	0.000
9083	2016.06.24 07:06	close	4542	0.01	101.118	0.000	0.000	1.14	24297.40
9084	2016.06.24 07:06	buy	4543	0.01	101.121	0.000	0.000
9085	2016.06.24 07:10	close	4543	0.01	101.247	0.000	0.000	1.14	24298.54
9086	2016.06.24 07:10	buy	4544	0.01	101.250	0.000	0.000
9087	2016.06.24 07:10	close	4544	0.01	101.400	0.000	0.000	1.38	24299.92
9088	2016.06.24 07:10	buy	4545	0.01	101.403	0.000	0.000
9089	2016.06.24 07:14	buy	4546	0.02	101.013	0.000	0.000
9090	2016.06.24 07:16	close	4546	0.02	101.230	0.000	0.000	4.09	24304.01
9091	2016.06.24 07:16	close	4545	0.01	101.230	0.000	0.000	-1.81	24302.20
9092	2016.06.24 07:16	buy	4547	0.01	101.233	0.000	0.000
9093	2016.06.24 07:17	close	4547	0.01	101.350	0.000	0.000	1.05	24303.25
9094	2016.06.24 07:17	buy	4548	0.01	101.353	0.000	0.000
9095	2016.06.24 07:18	close	4548	0.01	101.572	0.000	0.000	2.06	24305.31
9096	2016.06.24 07:18	buy	4549	0.01	101.575	0.000	0.000
9097	2016.06.24 07:19	buy	4550	0.02	101.303	0.000	0.000
9098	2016.06.24 07:21	buy	4551	0.03	100.943	0.000	0.000
9099	2016.06.24 07:33	close	4551	0.03	101.255	0.000	0.000	8.94	24314.25
9100	2016.06.24 07:33	close	4550	0.02	101.255	0.000	0.000	-1.15	24313.10
9101	2016.06.24 07:33	close	4549	0.01	101.255	0.000	0.000	-3.26	24309.84
9102	2016.06.24 07:33	buy	4552	0.01	101.258	0.000	0.000
9103	2016.06.24 07:35	close	4552	0.01	101.358	0.000	0.000	0.89	24310.73
9104	2016.06.24 07:35	buy	4553	0.01	101.361	0.000	0.000
9105	2016.06.24 07:35	close	4553	0.01	101.500	0.000	0.000	1.27	24312.00
9106	2016.06.24 07:35	buy	4554	0.01	101.503	0.000	0.000
9107	2016.06.24 07:36	close	4554	0.01	101.652	0.000	0.000	1.37	24313.37
9108	2016.06.24 07:36	buy	4555	0.01	101.655	0.000	0.000
9109	2016.06.24 07:48	buy	4556	0.02	101.313	0.000	0.000
9110	2016.06.24 07:49	close	4556	0.02	101.522	0.000	0.000	3.92	24317.29
9111	2016.06.24 07:49	close	4555	0.01	101.522	0.000	0.000	-1.41	24315.88
9112	2016.06.24 07:49	buy	4557	0.01	101.525	0.000	0.000
9113	2016.06.24 07:50	sell	4558	0.02	101.530	0.000	0.000
9114	2016.06.24 07:50	close	4557	0.01	101.626	0.000	0.000	0.89	24316.77
9115	2016.06.24 07:50	buy	4559	0.01	101.629	0.000	0.000
9116	2016.06.24 07:52	buy	4560	0.02	101.313	0.000	0.000
9117	2016.06.24 08:08	close	4560	0.02	101.510	0.000	0.000	3.68	24320.45
9118	2016.06.24 08:08	close	4559	0.01	101.510	0.000	0.000	-1.27	24319.18
9119	2016.06.24 08:08	buy	4561	0.01	101.513	0.000	0.000
9120	2016.06.24 08:10	close	4561	0.01	101.625	0.000	0.000	1.00	24320.18
9121	2016.06.24 08:10	buy	4562	0.01	101.628	0.000	0.000
9122	2016.06.24 08:16	buy	4563	0.02	101.353	0.000	0.000
9123	2016.06.24 08:17	close	4563	0.02	101.540	0.000	0.000	3.48	24323.66
9124	2016.06.24 08:17	close	4562	0.01	101.540	0.000	0.000	-0.97	24322.69
9125	2016.06.24 08:17	buy	4564	0.01	101.543	0.000	0.000
9126	2016.06.24 08:32	close	4564	0.01	101.657	0.000	0.000	1.02	24323.71
9127	2016.06.24 08:32	buy	4565	0.01	101.660	0.000	0.000
9128	2016.06.24 08:33	close	4565	0.01	101.762	0.000	0.000	0.90	24324.61
9129	2016.06.24 08:33	buy	4566	0.01	101.765	0.000	0.000
9130	2016.06.24 08:34	close	4566	0.01	101.875	0.000	0.000	0.98	24325.59
9131	2016.06.24 08:34	buy	4567	0.01	101.878	0.000	0.000
9132	2016.06.24 08:35	close	4567	0.01	102.104	0.000	0.000	2.11	24327.70
9133	2016.06.24 08:35	buy	4568	0.01	102.107	0.000	0.000
9134	2016.06.24 08:35	close	4568	0.01	102.232	0.000	0.000	1.12	24328.82
9135	2016.06.24 08:35	buy	4569	0.01	102.235	0.000	0.000
9136	2016.06.24 08:35	close	4569	0.01	102.360	0.000	0.000	1.12	24329.94
9137	2016.06.24 08:35	buy	4570	0.01	102.363	0.000	0.000
9138	2016.06.24 08:36	close	4570	0.01	102.680	0.000	0.000	2.99	24332.93
9139	2016.06.24 08:36	buy	4571	0.01	102.683	0.000	0.000
9140	2016.06.24 08:40	buy	4572	0.02	102.053	0.000	0.000
9141	2016.06.24 08:54	close	4572	0.02	102.370	0.000	0.000	5.99	24338.92
9142	2016.06.24 08:54	close	4571	0.01	102.370	0.000	0.000	-3.16	24335.76
9143	2016.06.24 08:54	buy	4573	0.01	102.373	0.000	0.000
9144	2016.06.24 09:00	sell	4574	0.03	102.340	0.000	0.000
9145	2016.06.24 09:00	close	4573	0.01	102.490	0.000	0.000	1.04	24336.80
9146	2016.06.24 09:00	buy	4575	0.01	102.493	0.000	0.000
9147	2016.06.24 09:18	close	4575	0.01	102.594	0.000	0.000	0.88	24337.68
9148	2016.06.24 09:18	buy	4576	0.01	102.597	0.000	0.000
9149	2016.06.24 09:19	close	4576	0.01	102.741	0.000	0.000	1.30	24338.98
9150	2016.06.24 09:19	buy	4577	0.01	102.744	0.000	0.000
9151	2016.06.24 09:21	close	4577	0.01	102.850	0.000	0.000	0.93	24339.91
9152	2016.06.24 09:21	buy	4578	0.01	102.853	0.000	0.000
9153	2016.06.24 09:28	buy	4579	0.02	102.183	0.000	0.000
9154	2016.06.24 09:40	close	4579	0.02	102.490	0.000	0.000	5.79	24345.70
9155	2016.06.24 09:40	close	4578	0.01	102.490	0.000	0.000	-3.64	24342.06
9156	2016.06.24 09:40	buy	4580	0.01	102.493	0.000	0.000
9157	2016.06.24 09:47	close	4580	0.01	102.617	0.000	0.000	1.11	24343.17
9158	2016.06.24 09:47	buy	4581	0.01	102.620	0.000	0.000
9159	2016.06.24 09:47	sell	4582	0.05	102.617	0.000	0.000
9160	2016.06.24 09:58	buy	4583	0.02	102.323	0.000	0.000
9161	2016.06.24 10:02	close	4583	0.02	102.560	0.000	0.000	4.42	24347.59
9162	2016.06.24 10:02	close	4581	0.01	102.560	0.000	0.000	-0.69	24346.90
9163	2016.06.24 10:02	buy	4584	0.01	102.563	0.000	0.000
9164	2016.06.24 10:03	buy	4585	0.02	102.303	0.000	0.000
9165	2016.06.24 10:12	close	4585	0.02	102.480	0.000	0.000	3.25	24350.15
9166	2016.06.24 10:12	close	4584	0.01	102.480	0.000	0.000	-0.91	24349.24
9167	2016.06.24 10:12	buy	4586	0.01	102.483	0.000	0.000
9168	2016.06.24 10:13	close	4586	0.01	102.590	0.000	0.000	0.94	24350.18
9169	2016.06.24 10:13	buy	4587	0.01	102.593	0.000	0.000
9170	2016.06.24 10:15	close	4587	0.01	102.730	0.000	0.000	1.23	24351.41
9171	2016.06.24 10:15	buy	4588	0.01	102.733	0.000	0.000
9172	2016.06.24 10:22	buy	4589	0.02	102.513	0.000	0.000
9173	2016.06.24 10:29	close	4589	0.02	102.690	0.000	0.000	3.25	24354.66
9174	2016.06.24 10:29	close	4588	0.01	102.690	0.000	0.000	-0.52	24354.14
9175	2016.06.24 10:29	buy	4590	0.01	102.693	0.000	0.000
9176	2016.06.24 10:30	close	4590	0.01	102.800	0.000	0.000	0.94	24355.08
9177	2016.06.24 10:30	buy	4591	0.01	102.803	0.000	0.000
9178	2016.06.24 10:36	sell	4592	0.08	102.821	0.000	0.000
9179	2016.06.24 10:44	close	4591	0.01	102.911	0.000	0.000	0.95	24356.03
9180	2016.06.24 10:44	buy	4593	0.01	102.914	0.000	0.000
9181	2016.06.24 10:47	close	4593	0.01	103.041	0.000	0.000	1.13	24357.16
9182	2016.06.24 10:47	buy	4594	0.01	103.044	0.000	0.000
9183	2016.06.24 10:48	close	4594	0.01	103.157	0.000	0.000	1.00	24358.16
9184	2016.06.24 10:48	buy	4595	0.01	103.160	0.000	0.000
9185	2016.06.24 10:51	buy	4596	0.02	102.946	0.000	0.000
9186	2016.06.24 10:58	close	4596	0.02	103.102	0.000	0.000	2.83	24360.99
9187	2016.06.24 10:58	close	4595	0.01	103.102	0.000	0.000	-0.66	24360.33
9188	2016.06.24 10:58	buy	4597	0.01	103.105	0.000	0.000
9189	2016.06.24 11:01	buy	4598	0.02	102.903	0.000	0.000
9190	2016.06.24 11:11	sell	4599	0.13	103.030	0.000	0.000
9191	2016.06.24 11:23	buy	4600	0.03	102.702	0.000	0.000
9192	2016.06.24 11:23	close	4599	0.13	102.543	0.000	0.000	60.44	24420.77
9193	2016.06.24 11:23	close	4592	0.08	102.543	0.000	0.000	20.89	24441.66
9194	2016.06.24 11:23	close	4582	0.05	102.543	0.000	0.000	3.11	24444.77
9195	2016.06.24 11:23	close	4574	0.03	102.543	0.000	0.000	-6.24	24438.53
9196	2016.06.24 11:23	close	4558	0.02	102.543	0.000	0.000	-19.96	24418.57
9197	2016.06.24 11:23	close	4484	0.01	102.543	0.000	0.000	-33.02	24385.55
9198	2016.06.24 11:23	sell	4601	0.01	102.540	0.000	0.000
9199	2016.06.24 11:27	close	4600	0.03	102.890	0.000	0.000	5.18	24390.73
9200	2016.06.24 11:27	close	4598	0.02	102.890	0.000	0.000	-0.45	24390.28
9201	2016.06.24 11:27	close	4597	0.01	102.890	0.000	0.000	-2.19	24388.09
9202	2016.06.24 11:27	buy	4602	0.01	102.893	0.000	0.000
9203	2016.06.24 11:49	close	4602	0.01	102.996	0.000	0.000	0.90	24388.99
9204	2016.06.24 11:49	buy	4603	0.01	102.999	0.000	0.000
9205	2016.06.24 11:51	close	4603	0.01	103.100	0.000	0.000	0.88	24389.87
9206	2016.06.24 11:51	buy	4604	0.01	103.103	0.000	0.000
9207	2016.06.24 12:01	buy	4605	0.02	102.893	0.000	0.000
9208	2016.06.24 12:14	sell	4606	0.02	102.930	0.000	0.000
9209	2016.06.24 12:26	close	4605	0.02	103.068	0.000	0.000	3.20	24393.07
9210	2016.06.24 12:26	close	4604	0.01	103.068	0.000	0.000	-0.44	24392.63
9211	2016.06.24 12:26	buy	4607	0.01	103.071	0.000	0.000
9212	2016.06.24 12:55	close	4607	0.01	103.180	0.000	0.000	0.96	24393.59
9213	2016.06.24 12:55	buy	4608	0.01	103.183	0.000	0.000
9214	2016.06.24 13:02	buy	4609	0.02	102.973	0.000	0.000
9215	2016.06.24 13:25	buy	4610	0.03	102.763	0.000	0.000
9216	2016.06.24 13:25	close	4606	0.02	102.693	0.000	0.000	4.42	24398.01
9217	2016.06.24 13:25	close	4601	0.01	102.693	0.000	0.000	-1.59	24396.42
9218	2016.06.24 13:25	sell	4611	0.01	102.690	0.000	0.000
9219	2016.06.24 13:27	close	4611	0.01	102.586	0.000	0.000	0.91	24397.33
9220	2016.06.24 13:27	sell	4612	0.01	102.583	0.000	0.000
9221	2016.06.24 13:27	buy	4613	0.05	102.553	0.000	0.000
9222	2016.06.24 13:47	close	4612	0.01	102.461	0.000	0.000	1.09	24398.42
9223	2016.06.24 13:47	sell	4614	0.01	102.458	0.000	0.000
9224	2016.06.24 13:47	close	4614	0.01	102.353	0.000	0.000	0.93	24399.35
9225	2016.06.24 13:47	sell	4615	0.01	102.350	0.000	0.000
9226	2016.06.24 13:48	buy	4616	0.08	102.348	0.000	0.000
9227	2016.06.24 13:49	close	4615	0.01	102.241	0.000	0.000	0.97	24400.32
9228	2016.06.24 13:49	sell	4617	0.01	102.238	0.000	0.000
9229	2016.06.24 13:54	close	4617	0.01	102.136	0.000	0.000	0.90	24401.22
9230	2016.06.24 13:54	sell	4618	0.01	102.133	0.000	0.000
9231	2016.06.24 13:55	close	4618	0.01	101.993	0.000	0.000	1.27	24402.49
9232	2016.06.24 13:55	sell	4619	0.01	101.990	0.000	0.000
9233	2016.06.24 13:58	buy	4620	0.13	102.123	0.000	0.000
9234	2016.06.24 14:21	close	4620	0.13	102.415	0.000	0.000	35.76	24438.25
9235	2016.06.24 14:21	close	4616	0.08	102.415	0.000	0.000	4.43	24442.68
9236	2016.06.24 14:21	close	4613	0.05	102.415	0.000	0.000	-7.24	24435.44
9237	2016.06.24 14:21	close	4610	0.03	102.415	0.000	0.000	-10.49	24424.95
9238	2016.06.24 14:21	close	4609	0.02	102.415	0.000	0.000	-11.10	24413.85
9239	2016.06.24 14:21	close	4608	0.01	102.415	0.000	0.000	-7.60	24406.25
9240	2016.06.24 14:21	buy	4621	0.01	102.418	0.000	0.000
9241	2016.06.24 14:33	close	4621	0.01	102.545	0.000	0.000	1.14	24407.39
9242	2016.06.24 14:33	buy	4622	0.01	102.548	0.000	0.000
9243	2016.06.24 14:48	buy	4623	0.02	102.323	0.000	0.000
9244	2016.06.24 15:12	close	4623	0.02	102.500	0.000	0.000	3.25	24410.64
9245	2016.06.24 15:12	close	4622	0.01	102.500	0.000	0.000	-0.57	24410.07
9246	2016.06.24 15:12	buy	4624	0.01	102.503	0.000	0.000
9247	2016.06.24 15:12	close	4624	0.01	102.680	0.000	0.000	1.62	24411.69
9248	2016.06.24 15:12	buy	4625	0.01	102.683	0.000	0.000
9249	2016.06.24 15:14	buy	4626	0.02	102.453	0.000	0.000
9250	2016.06.24 15:25	sell	4627	0.02	102.560	0.000	0.000
9251	2016.06.24 15:30	close	4627	0.02	102.283	0.000	0.000	5.22	24416.91
9252	2016.06.24 15:30	close	4619	0.01	102.283	0.000	0.000	-2.96	24413.95
9253	2016.06.24 15:30	sell	4628	0.01	102.280	0.000	0.000
9254	2016.06.24 15:58	close	4628	0.01	102.175	0.000	0.000	0.93	24414.88
9255	2016.06.24 15:58	sell	4629	0.01	102.172	0.000	0.000
9256	2016.06.24 16:05	buy	4630	0.03	102.123	0.000	0.000
9257	2016.06.24 16:28	close	4629	0.01	102.053	0.000	0.000	1.07	24415.95
9258	2016.06.24 16:28	sell	4631	0.01	102.050	0.000	0.000
9259	2016.06.24 16:40	close	4630	0.03	102.373	0.000	0.000	7.03	24422.98
9260	2016.06.24 16:40	close	4626	0.02	102.373	0.000	0.000	-1.76	24421.22
9261	2016.06.24 16:40	close	4625	0.01	102.373	0.000	0.000	-3.13	24418.09
9262	2016.06.24 16:40	buy	4632	0.01	102.376	0.000	0.000
9263	2016.06.24 16:57	sell	4633	0.02	102.380	0.000	0.000
9264	2016.06.24 17:09	close	4632	0.01	102.480	0.000	0.000	0.91	24419.00
9265	2016.06.24 17:09	buy	4634	0.01	102.483	0.000	0.000
9266	2016.06.24 17:57	close	4633	0.02	102.183	0.000	0.000	3.66	24422.66
9267	2016.06.24 17:57	close	4631	0.01	102.183	0.000	0.000	-1.40	24421.26
9268	2016.06.24 17:57	sell	4635	0.01	102.180	0.000	0.000
9269	2016.06.24 17:58	buy	4636	0.02	102.223	0.000	0.000
9270	2016.06.24 18:00	close	4635	0.01	102.073	0.000	0.000	0.95	24422.21
9271	2016.06.24 18:00	sell	4637	0.01	102.070	0.000	0.000
9272	2016.06.24 18:32	close	4636	0.02	102.400	0.000	0.000	3.26	24425.47
9273	2016.06.24 18:32	close	4634	0.01	102.400	0.000	0.000	-0.91	24424.56
9274	2016.06.24 18:32	buy	4638	0.01	102.403	0.000	0.000
9275	2016.06.24 23:51	buy	4639	0.02	102.173	0.000	0.000
9276	2016.06.27 00:01	close	4637	0.01	101.503	0.000	0.000	5.39	24429.95
9277	2016.06.27 00:01	buy	4640	0.03	101.503	0.000	0.000
9278	2016.06.27 00:01	sell	4641	0.01	101.500	0.000	0.000
9279	2016.06.27 01:01	close	4640	0.03	101.952	0.000	0.000	12.91	24442.86
9280	2016.06.27 01:01	close	4639	0.02	101.952	0.000	0.000	-4.49	24438.37
9281	2016.06.27 01:01	close	4638	0.01	101.952	0.000	0.000	-4.49	24433.88
9282	2016.06.27 01:01	buy	4642	0.01	101.955	0.000	0.000
9283	2016.06.27 01:02	close	4642	0.01	102.059	0.000	0.000	0.92	24434.80
9284	2016.06.27 01:02	buy	4643	0.01	102.062	0.000	0.000
9285	2016.06.27 01:17	close	4643	0.01	102.168	0.000	0.000	0.94	24435.74
9286	2016.06.27 01:17	buy	4644	0.01	102.171	0.000	0.000
9287	2016.06.27 01:18	close	4644	0.01	102.275	0.000	0.000	0.92	24436.66
9288	2016.06.27 01:18	buy	4645	0.01	102.278	0.000	0.000
9289	2016.06.27 01:31	sell	4646	0.02	102.070	0.000	0.000
9290	2016.06.27 02:01	buy	4647	0.02	102.077	0.000	0.000
9291	2016.06.27 02:04	close	4647	0.02	102.230	0.000	0.000	2.79	24439.45
9292	2016.06.27 02:04	close	4645	0.01	102.230	0.000	0.000	-0.57	24438.88
9293	2016.06.27 02:04	buy	4648	0.01	102.233	0.000	0.000
9294	2016.06.27 02:26	buy	4649	0.02	102.013	0.000	0.000
9295	2016.06.27 02:57	close	4649	0.02	102.170	0.000	0.000	2.87	24441.75
9296	2016.06.27 02:57	close	4648	0.01	102.170	0.000	0.000	-0.72	24441.03
9297	2016.06.27 02:57	buy	4650	0.01	102.173	0.000	0.000
9298	2016.06.27 03:01	close	4650	0.01	102.306	0.000	0.000	1.20	24442.23
9299	2016.06.27 03:01	buy	4651	0.01	102.309	0.000	0.000
9300	2016.06.27 03:01	close	4651	0.01	102.410	0.000	0.000	0.89	24443.12
9301	2016.06.27 03:01	buy	4652	0.01	102.413	0.000	0.000
9302	2016.06.27 03:37	sell	4653	0.03	102.340	0.000	0.000
9303	2016.06.27 03:55	buy	4654	0.02	102.193	0.000	0.000
9304	2016.06.27 04:00	close	4654	0.02	102.370	0.000	0.000	3.26	24446.38
9305	2016.06.27 04:00	close	4652	0.01	102.370	0.000	0.000	-0.52	24445.86
9306	2016.06.27 04:00	buy	4655	0.01	102.373	0.000	0.000
9307	2016.06.27 04:20	close	4653	0.03	102.043	0.000	0.000	8.43	24454.29
9308	2016.06.27 04:20	close	4646	0.02	102.043	0.000	0.000	0.33	24454.62
9309	2016.06.27 04:20	close	4641	0.01	102.043	0.000	0.000	-5.42	24449.20
9310	2016.06.27 04:20	sell	4656	0.01	102.040	0.000	0.000
9311	2016.06.27 04:21	buy	4657	0.02	102.043	0.000	0.000
9312	2016.06.27 04:31	close	4656	0.01	101.923	0.000	0.000	1.05	24450.25
9313	2016.06.27 04:31	sell	4658	0.01	101.920	0.000	0.000
9314	2016.06.27 04:33	close	4658	0.01	101.815	0.000	0.000	0.93	24451.18
9315	2016.06.27 04:33	buy	4659	0.03	101.815	0.000	0.000
9316	2016.06.27 04:33	sell	4660	0.01	101.812	0.000	0.000
9317	2016.06.27 04:35	close	4660	0.01	101.670	0.000	0.000	1.30	24452.48
9318	2016.06.27 04:35	sell	4661	0.01	101.667	0.000	0.000
9319	2016.06.27 04:35	buy	4662	0.05	101.583	0.000	0.000
9320	2016.06.27 05:04	close	4662	0.05	101.830	0.000	0.000	11.63	24464.11
9321	2016.06.27 05:04	close	4659	0.03	101.830	0.000	0.000	0.14	24464.25
9322	2016.06.27 05:04	close	4657	0.02	101.830	0.000	0.000	-4.38	24459.87
9323	2016.06.27 05:04	close	4655	0.01	101.830	0.000	0.000	-5.43	24454.44
9324	2016.06.27 05:04	buy	4663	0.01	101.833	0.000	0.000
9325	2016.06.27 06:04	close	4663	0.01	101.940	0.000	0.000	0.95	24455.39
9326	2016.06.27 06:04	buy	4664	0.01	101.943	0.000	0.000
9327	2016.06.27 07:35	close	4661	0.01	101.561	0.000	0.000	0.94	24456.33
9328	2016.06.27 07:35	sell	4665	0.01	101.558	0.000	0.000
9329	2016.06.27 07:40	buy	4666	0.02	101.573	0.000	0.000
9330	2016.06.27 09:03	close	4666	0.02	101.790	0.000	0.000	4.06	24460.39
9331	2016.06.27 09:03	close	4664	0.01	101.790	0.000	0.000	-1.60	24458.79
9332	2016.06.27 09:03	buy	4667	0.01	101.793	0.000	0.000
9333	2016.06.27 09:12	close	4667	0.01	101.900	0.000	0.000	0.95	24459.74
9334	2016.06.27 09:12	buy	4668	0.01	101.903	0.000	0.000
9335	2016.06.27 10:00	close	4668	0.01	102.025	0.000	0.000	1.10	24460.84
9336	2016.06.27 10:00	buy	4669	0.01	102.028	0.000	0.000
9337	2016.06.27 10:02	close	4669	0.01	102.140	0.000	0.000	1.00	24461.84
9338	2016.06.27 10:02	buy	4670	0.01	102.143	0.000	0.000
9339	2016.06.27 12:24	buy	4671	0.02	101.773	0.000	0.000
9340	2016.06.27 14:47	buy	4672	0.03	101.570	0.000	0.000
9341	2016.06.27 14:51	close	4665	0.01	101.454	0.000	0.000	0.93	24462.77
9342	2016.06.27 14:51	sell	4673	0.01	101.451	0.000	0.000
9343	2016.06.27 15:10	sell	4674	0.02	101.700	0.000	0.000
9344	2016.06.27 15:46	close	4674	0.02	101.533	0.000	0.000	3.09	24465.86
9345	2016.06.27 15:46	close	4673	0.01	101.533	0.000	0.000	-0.91	24464.95
9346	2016.06.27 15:46	sell	4675	0.01	101.530	0.000	0.000
9347	2016.06.27 19:18	close	4672	0.03	101.786	0.000	0.000	6.07	24471.02
9348	2016.06.27 19:18	close	4671	0.02	101.786	0.000	0.000	0.06	24471.08
9349	2016.06.27 19:18	close	4670	0.01	101.786	0.000	0.000	-3.61	24467.47
9350	2016.06.27 19:18	buy	4676	0.01	101.789	0.000	0.000
9351	2016.06.27 20:15	close	4676	0.01	101.900	0.000	0.000	0.99	24468.46
9352	2016.06.27 20:15	buy	4677	0.01	101.903	0.000	0.000
9353	2016.06.27 22:14	close	4677	0.01	102.007	0.000	0.000	0.92	24469.38
9354	2016.06.27 22:14	buy	4678	0.01	102.010	0.000	0.000
9355	2016.06.27 22:48	close	4678	0.01	102.110	0.000	0.000	0.88	24470.26
9356	2016.06.27 22:48	buy	4679	0.01	102.113	0.000	0.000
9357	2016.06.28 00:45	buy	4680	0.02	101.863	0.000	0.000
9358	2016.06.28 01:57	close	4680	0.02	102.030	0.000	0.000	3.07	24473.33
9359	2016.06.28 01:57	close	4679	0.01	102.030	0.000	0.000	-0.88	24472.45
9360	2016.06.28 01:57	buy	4681	0.01	102.033	0.000	0.000
9361	2016.06.28 03:56	buy	4682	0.02	101.683	0.000	0.000
9362	2016.06.28 04:20	close	4682	0.02	101.890	0.000	0.000	3.86	24476.31
9363	2016.06.28 04:20	close	4681	0.01	101.890	0.000	0.000	-1.50	24474.81
9364	2016.06.28 04:20	buy	4683	0.01	101.893	0.000	0.000
9365	2016.06.28 04:22	sell	4684	0.02	101.860	0.000	0.000
9366	2016.06.28 04:41	close	4683	0.01	102.004	0.000	0.000	0.99	24475.80
9367	2016.06.28 04:41	buy	4685	0.01	102.007	0.000	0.000
9368	2016.06.28 04:45	close	4685	0.01	102.110	0.000	0.000	0.91	24476.71
9369	2016.06.28 04:45	buy	4686	0.01	102.113	0.000	0.000
9370	2016.06.28 10:31	close	4686	0.01	102.230	0.000	0.000	1.04	24477.75
9371	2016.06.28 10:31	buy	4687	0.01	102.233	0.000	0.000
9372	2016.06.28 12:44	close	4687	0.01	102.355	0.000	0.000	1.09	24478.84
9373	2016.06.28 12:44	buy	4688	0.01	102.358	0.000	0.000
9374	2016.06.28 16:31	close	4688	0.01	102.460	0.000	0.000	0.90	24479.74
9375	2016.06.28 16:31	buy	4689	0.01	102.463	0.000	0.000
9376	2016.06.28 17:00	close	4689	0.01	102.570	0.000	0.000	0.94	24480.68
9377	2016.06.28 17:00	buy	4690	0.01	102.573	0.000	0.000
9378	2016.06.28 17:23	close	4690	0.01	102.686	0.000	0.000	1.00	24481.68
9379	2016.06.28 17:23	buy	4691	0.01	102.689	0.000	0.000
9380	2016.06.28 17:59	close	4691	0.01	102.790	0.000	0.000	0.88	24482.56
9381	2016.06.28 17:59	buy	4692	0.01	102.793	0.000	0.000
9382	2016.06.28 20:58	sell	4693	0.03	102.740	0.000	0.000
9383	2016.06.29 03:10	buy	4694	0.02	102.453	0.000	0.000
9384	2016.06.29 08:40	close	4693	0.03	102.203	0.000	0.000	15.15	24497.71
9385	2016.06.29 08:40	close	4684	0.02	102.203	0.000	0.000	-7.11	24490.59
9386	2016.06.29 08:40	close	4675	0.01	102.203	0.000	0.000	-6.88	24483.71
9387	2016.06.29 08:40	sell	4695	0.01	102.200	0.000	0.000
9388	2016.06.29 12:21	sell	4696	0.02	102.580	0.000	0.000
9389	2016.06.29 12:43	close	4694	0.02	102.657	0.000	0.000	3.77	24487.48
9390	2016.06.29 12:43	close	4692	0.01	102.657	0.000	0.000	-1.39	24486.09
9391	2016.06.29 12:43	buy	4697	0.01	102.660	0.000	0.000
9392	2016.06.29 15:01	close	4697	0.01	102.760	0.000	0.000	0.87	24486.96
9393	2016.06.29 15:01	buy	4698	0.01	102.763	0.000	0.000
9394	2016.06.29 23:20	close	4698	0.01	102.865	0.000	0.000	0.89	24487.85
9395	2016.06.29 23:20	buy	4699	0.01	102.868	0.000	0.000
9396	2016.06.30 00:20	close	4699	0.01	102.969	0.000	0.000	0.96	24488.81
9397	2016.06.30 00:20	buy	4700	0.01	102.972	0.000	0.000
9398	2016.06.30 10:19	buy	4701	0.02	102.543	0.000	0.000
9399	2016.06.30 11:06	close	4701	0.02	102.770	0.000	0.000	4.22	24493.03
9400	2016.06.30 11:06	close	4700	0.01	102.770	0.000	0.000	-2.07	24490.96
9401	2016.06.30 11:06	buy	4702	0.01	102.773	0.000	0.000
9402	2016.06.30 12:07	close	4702	0.01	102.880	0.000	0.000	0.94	24491.90
9403	2016.06.30 12:07	buy	4703	0.01	102.883	0.000	0.000
9404	2016.06.30 17:57	buy	4704	0.02	102.672	0.000	0.000
9405	2016.06.30 18:01	close	4696	0.02	102.353	0.000	0.000	3.63	24495.52
9406	2016.06.30 18:01	close	4695	0.01	102.353	0.000	0.000	-1.90	24493.63
9407	2016.06.30 18:01	sell	4705	0.01	102.350	0.000	0.000
9408	2016.06.30 19:01	close	4704	0.02	102.837	0.000	0.000	3.01	24496.64
9409	2016.06.30 19:01	close	4703	0.01	102.837	0.000	0.000	-0.55	24496.09
9410	2016.06.30 19:01	buy	4706	0.01	102.840	0.000	0.000
9411	2016.06.30 19:05	close	4706	0.01	102.955	0.000	0.000	1.02	24497.11
9412	2016.06.30 19:05	buy	4707	0.01	102.958	0.000	0.000
9413	2016.06.30 19:20	close	4707	0.01	103.085	0.000	0.000	1.13	24498.24
9414	2016.06.30 19:20	buy	4708	0.01	103.088	0.000	0.000
9415	2016.06.30 19:32	close	4708	0.01	103.198	0.000	0.000	0.97	24499.21
9416	2016.06.30 19:32	buy	4709	0.01	103.201	0.000	0.000
9417	2016.07.01 00:34	close	4709	0.01	103.309	0.000	0.000	0.98	24500.18
9418	2016.07.01 00:34	buy	4710	0.01	103.312	0.000	0.000
9419	2016.07.01 03:56	buy	4711	0.02	102.893	0.000	0.000
9420	2016.07.01 10:57	buy	4712	0.03	102.493	0.000	0.000
9421	2016.07.01 12:40	sell	4713	0.02	102.600	0.000	0.000
9422	2016.07.04 03:00	close	4713	0.02	102.423	0.000	0.000	3.06	24503.24
9423	2016.07.04 03:00	close	4705	0.01	102.423	0.000	0.000	-1.01	24502.22
9424	2016.07.04 03:00	sell	4714	0.01	102.420	0.000	0.000
9425	2016.07.05 03:20	close	4714	0.01	102.305	0.000	0.000	0.92	24503.14
9426	2016.07.05 03:20	sell	4715	0.01	102.302	0.000	0.000
9427	2016.07.05 04:19	close	4715	0.01	102.197	0.000	0.000	0.93	24504.07
9428	2016.07.05 04:19	sell	4716	0.01	102.194	0.000	0.000
9429	2016.07.05 04:28	close	4716	0.01	102.089	0.000	0.000	0.93	24505.00
9430	2016.07.05 04:28	sell	4717	0.01	102.086	0.000	0.000
9431	2016.07.05 06:34	buy	4718	0.05	102.133	0.000	0.000
9432	2016.07.05 07:49	close	4717	0.01	101.983	0.000	0.000	0.91	24505.91
9433	2016.07.05 07:49	sell	4719	0.01	101.980	0.000	0.000
9434	2016.07.05 09:09	buy	4720	0.08	101.927	0.000	0.000
9435	2016.07.05 09:51	close	4719	0.01	101.878	0.000	0.000	0.90	24506.81
9436	2016.07.05 09:51	sell	4721	0.01	101.875	0.000	0.000
9437	2016.07.05 10:19	close	4721	0.01	101.773	0.000	0.000	0.90	24507.71
9438	2016.07.05 10:19	sell	4722	0.01	101.770	0.000	0.000
9439	2016.07.05 11:42	close	4722	0.01	101.663	0.000	0.000	0.95	24508.66
9440	2016.07.05 11:42	sell	4723	0.01	101.660	0.000	0.000
9441	2016.07.05 15:58	buy	4724	0.13	101.653	0.000	0.000
9442	2016.07.05 16:59	close	4723	0.01	101.554	0.000	0.000	0.94	24509.60
9443	2016.07.05 16:59	sell	4725	0.01	101.551	0.000	0.000
9444	2016.07.06 02:05	close	4725	0.01	101.433	0.000	0.000	0.96	24510.56
9445	2016.07.06 02:05	sell	4726	0.01	101.430	0.000	0.000
9446	2016.07.06 02:22	close	4726	0.01	101.327	0.000	0.000	0.92	24511.48
9447	2016.07.06 02:22	sell	4727	0.01	101.324	0.000	0.000
9448	2016.07.06 02:22	close	4727	0.01	101.209	0.000	0.000	1.04	24512.52
9449	2016.07.06 02:22	sell	4728	0.01	101.206	0.000	0.000
9450	2016.07.06 02:22	close	4728	0.01	101.053	0.000	0.000	1.41	24513.93
9451	2016.07.06 02:22	sell	4729	0.01	101.050	0.000	0.000
9452	2016.07.06 02:23	buy	4730	0.21	101.183	0.000	0.000
9453	2016.07.06 04:03	close	4729	0.01	100.933	0.000	0.000	1.06	24514.99
9454	2016.07.06 04:03	sell	4731	0.01	100.930	0.000	0.000
9455	2016.07.06 04:07	buy	4732	0.34	100.973	0.000	0.000
9456	2016.07.06 04:24	close	4731	0.01	100.813	0.000	0.000	1.06	24516.05
9457	2016.07.06 04:24	sell	4733	0.01	100.810	0.000	0.000
9458	2016.07.06 05:05	close	4733	0.01	100.633	0.000	0.000	1.66	24517.71
9459	2016.07.06 05:05	sell	4734	0.01	100.630	0.000	0.000
9460	2016.07.06 05:06	buy	4735	0.54	100.693	0.000	0.000
9461	2016.07.06 08:43	close	4735	0.54	101.140	0.000	0.000	233.26	24750.97
9462	2016.07.06 08:43	close	4732	0.34	101.140	0.000	0.000	52.74	24803.71
9463	2016.07.06 08:43	close	4730	0.21	101.140	0.000	0.000	-11.03	24792.68
9464	2016.07.06 08:43	close	4724	0.13	101.140	0.000	0.000	-66.90	24725.78
9465	2016.07.06 08:43	close	4720	0.08	101.140	0.000	0.000	-62.84	24662.94
9466	2016.07.06 08:43	close	4718	0.05	101.140	0.000	0.000	-49.46	24613.49
9467	2016.07.06 08:43	close	4712	0.03	101.140	0.000	0.000	-40.19	24573.29
9468	2016.07.06 08:43	close	4711	0.02	101.140	0.000	0.000	-34.70	24538.59
9469	2016.07.06 08:43	close	4710	0.01	101.140	0.000	0.000	-21.50	24517.09
9470	2016.07.06 08:43	buy	4736	0.01	101.143	0.000	0.000
9471	2016.07.06 09:39	sell	4737	0.02	101.130	0.000	0.000
9472	2016.07.06 11:11	close	4737	0.02	100.873	0.000	0.000	4.90	24521.99
9473	2016.07.06 11:11	close	4734	0.01	100.873	0.000	0.000	-2.51	24519.48
9474	2016.07.06 11:11	sell	4738	0.01	100.870	0.000	0.000
9475	2016.07.06 11:33	close	4738	0.01	100.743	0.000	0.000	1.16	24520.64
9476	2016.07.06 11:33	sell	4739	0.01	100.740	0.000	0.000
9477	2016.07.06 11:44	close	4739	0.01	100.633	0.000	0.000	0.96	24521.60
9478	2016.07.06 11:44	sell	4740	0.01	100.630	0.000	0.000
9479	2016.07.06 12:09	close	4740	0.01	100.483	0.000	0.000	1.36	24522.96
9480	2016.07.06 12:09	sell	4741	0.01	100.480	0.000	0.000
9481	2016.07.06 13:13	close	4741	0.01	100.350	0.000	0.000	1.20	24524.16
9482	2016.07.06 13:13	sell	4742	0.01	100.347	0.000	0.000
9483	2016.07.06 13:27	close	4742	0.01	100.243	0.000	0.000	0.94	24525.10
9484	2016.07.06 13:27	sell	4743	0.01	100.240	0.000	0.000
9485	2016.07.06 14:10	sell	4744	0.02	100.520	0.000	0.000
9486	2016.07.06 18:04	buy	4745	0.02	100.833	0.000	0.000
9487	2016.07.06 18:18	close	4745	0.02	101.030	0.000	0.000	3.70	24528.80
9488	2016.07.06 18:18	close	4736	0.01	101.030	0.000	0.000	-1.22	24527.58
9489	2016.07.06 18:18	buy	4746	0.01	101.033	0.000	0.000
9490	2016.07.06 18:58	close	4746	0.01	101.139	0.000	0.000	0.95	24528.53
9491	2016.07.06 18:58	buy	4747	0.01	101.142	0.000	0.000
9492	2016.07.06 19:03	close	4747	0.01	101.246	0.000	0.000	0.93	24529.46
9493	2016.07.06 19:03	buy	4748	0.01	101.249	0.000	0.000
9494	2016.07.06 19:05	close	4748	0.01	101.350	0.000	0.000	0.90	24530.36
9495	2016.07.06 19:05	buy	4749	0.01	101.353	0.000	0.000
9496	2016.07.06 20:02	close	4749	0.01	101.455	0.000	0.000	0.91	24531.27
9497	2016.07.06 20:02	buy	4750	0.01	101.458	0.000	0.000
9498	2016.07.06 23:30	sell	4751	0.03	101.370	0.000	0.000
9499	2016.07.07 03:18	buy	4752	0.02	101.153	0.000	0.000
9500	2016.07.07 04:36	close	4751	0.03	100.837	0.000	0.000	14.64	24545.91
9501	2016.07.07 04:36	close	4744	0.02	100.837	0.000	0.000	-7.10	24538.81
9502	2016.07.07 04:36	close	4743	0.01	100.837	0.000	0.000	-6.33	24532.48
9503	2016.07.07 04:36	sell	4753	0.01	100.834	0.000	0.000
9504	2016.07.07 04:37	buy	4754	0.03	100.813	0.000	0.000
9505	2016.07.07 08:37	close	4753	0.01	100.713	0.000	0.000	1.10	24533.58
9506	2016.07.07 08:37	sell	4755	0.01	100.710	0.000	0.000
9507	2016.07.07 11:34	close	4754	0.03	101.078	0.000	0.000	7.57	24541.15
9508	2016.07.07 11:34	close	4752	0.02	101.078	0.000	0.000	-1.68	24539.47
9509	2016.07.07 11:34	close	4750	0.01	101.078	0.000	0.000	-3.78	24535.69
9510	2016.07.07 11:34	buy	4756	0.01	101.081	0.000	0.000
9511	2016.07.07 13:21	close	4756	0.01	101.182	0.000	0.000	0.90	24536.59
9512	2016.07.07 13:21	buy	4757	0.01	101.185	0.000	0.000
9513	2016.07.07 15:32	sell	4758	0.02	101.080	0.000	0.000
9514	2016.07.07 17:00	close	4758	0.02	100.833	0.000	0.000	4.70	24541.29
9515	2016.07.07 17:00	close	4755	0.01	100.833	0.000	0.000	-1.32	24539.97
9516	2016.07.07 17:00	sell	4759	0.01	100.830	0.000	0.000
9517	2016.07.07 17:01	buy	4760	0.02	100.883	0.000	0.000
9518	2016.07.07 18:01	close	4759	0.01	100.713	0.000	0.000	1.06	24541.03
9519	2016.07.07 18:01	sell	4761	0.01	100.710	0.000	0.000
9520	2016.07.07 18:54	close	4761	0.01	100.608	0.000	0.000	0.91	24541.94
9521	2016.07.07 18:54	sell	4762	0.01	100.605	0.000	0.000
9522	2016.07.08 06:48	close	4762	0.01	100.503	0.000	0.000	0.81	24542.75
9523	2016.07.08 06:48	sell	4763	0.01	100.500	0.000	0.000
9524	2016.07.08 06:54	close	4763	0.01	100.383	0.000	0.000	1.07	24543.82
9525	2016.07.08 06:54	sell	4764	0.01	100.380	0.000	0.000
9526	2016.07.08 06:57	close	4764	0.01	100.253	0.000	0.000	1.17	24544.99
9527	2016.07.08 06:57	sell	4765	0.01	100.250	0.000	0.000
9528	2016.07.08 07:10	buy	4766	0.03	100.243	0.000	0.000
9529	2016.07.08 10:33	close	4766	0.03	100.655	0.000	0.000	11.98	24556.97
9530	2016.07.08 10:33	close	4760	0.02	100.655	0.000	0.000	-4.68	24552.29
9531	2016.07.08 10:33	close	4757	0.01	100.655	0.000	0.000	-5.34	24546.95
9532	2016.07.08 10:33	buy	4767	0.01	100.658	0.000	0.000
9533	2016.07.08 10:54	sell	4768	0.02	100.640	0.000	0.000
9534	2016.07.08 14:13	close	4768	0.02	100.423	0.000	0.000	4.12	24551.07
9535	2016.07.08 14:13	close	4765	0.01	100.423	0.000	0.000	-1.82	24549.25
9536	2016.07.08 14:13	sell	4769	0.01	100.420	0.000	0.000
9537	2016.07.08 15:29	close	4769	0.01	100.295	0.000	0.000	1.15	24550.40
9538	2016.07.08 15:29	sell	4770	0.01	100.292	0.000	0.000
9539	2016.07.08 15:30	buy	4771	0.02	100.243	0.000	0.000
9540	2016.07.08 15:30	close	4771	0.02	100.708	0.000	0.000	9.03	24559.43
9541	2016.07.08 15:30	close	4767	0.01	100.708	0.000	0.000	0.40	24559.83
9542	2016.07.08 15:30	buy	4772	0.01	100.711	0.000	0.000
9543	2016.07.08 15:30	close	4772	0.01	100.989	0.000	0.000	2.65	24562.48
9544	2016.07.08 15:30	buy	4773	0.01	100.992	0.000	0.000
9545	2016.07.08 15:30	close	4773	0.01	101.270	0.000	0.000	2.65	24565.13
9546	2016.07.08 15:30	buy	4774	0.01	101.273	0.000	0.000
9547	2016.07.08 15:33	buy	4775	0.02	101.063	0.000	0.000
9548	2016.07.08 15:34	buy	4776	0.03	100.823	0.000	0.000
9549	2016.07.08 15:42	close	4776	0.03	101.031	0.000	0.000	5.88	24571.01
9550	2016.07.08 15:42	close	4775	0.02	101.031	0.000	0.000	-0.83	24570.18
9551	2016.07.08 15:42	close	4774	0.01	101.031	0.000	0.000	-2.50	24567.68
9552	2016.07.08 15:42	buy	4777	0.01	101.034	0.000	0.000
9553	2016.07.08 16:04	buy	4778	0.02	100.623	0.000	0.000
9554	2016.07.08 16:12	buy	4779	0.03	100.383	0.000	0.000
9555	2016.07.08 16:13	close	4770	0.01	100.143	0.000	0.000	1.39	24569.07
9556	2016.07.08 16:13	sell	4780	0.01	100.140	0.000	0.000
9557	2016.07.08 16:15	close	4780	0.01	100.033	0.000	0.000	0.97	24570.04
9558	2016.07.08 16:15	sell	4781	0.01	100.030	0.000	0.000
9559	2016.07.08 16:16	buy	4782	0.05	100.163	0.000	0.000
9560	2016.07.08 16:25	close	4782	0.05	100.420	0.000	0.000	12.30	24582.34
9561	2016.07.08 16:25	close	4779	0.03	100.420	0.000	0.000	0.81	24583.15
9562	2016.07.08 16:25	close	4778	0.02	100.420	0.000	0.000	-4.24	24578.91
9563	2016.07.08 16:25	close	4777	0.01	100.420	0.000	0.000	-6.21	24572.70
9564	2016.07.08 16:25	buy	4783	0.01	100.423	0.000	0.000
9565	2016.07.08 16:29	close	4783	0.01	100.523	0.000	0.000	0.89	24573.59
9566	2016.07.08 16:29	buy	4784	0.01	100.526	0.000	0.000
9567	2016.07.08 16:41	close	4784	0.01	100.637	0.000	0.000	1.00	24574.59
9568	2016.07.08 16:41	buy	4785	0.01	100.640	0.000	0.000
9569	2016.07.08 16:50	close	4785	0.01	100.740	0.000	0.000	0.89	24575.48
9570	2016.07.08 16:50	buy	4786	0.01	100.743	0.000	0.000
9571	2016.07.08 17:04	close	4786	0.01	100.870	0.000	0.000	1.16	24576.64
9572	2016.07.08 17:04	buy	4787	0.01	100.873	0.000	0.000
9573	2016.07.08 17:07	sell	4788	0.02	100.840	0.000	0.000
9574	2016.07.08 18:00	buy	4789	0.02	100.553	0.000	0.000
9575	2016.07.08 18:01	close	4788	0.02	100.473	0.000	0.000	7.11	24583.75
9576	2016.07.08 18:01	close	4781	0.01	100.473	0.000	0.000	-4.51	24579.24
9577	2016.07.08 18:01	sell	4790	0.01	100.470	0.000	0.000
9578	2016.07.11 01:29	close	4789	0.02	100.763	0.000	0.000	4.02	24583.26
9579	2016.07.11 01:29	close	4787	0.01	100.763	0.000	0.000	-1.16	24582.10
9580	2016.07.11 01:29	buy	4791	0.01	100.766	0.000	0.000
9581	2016.07.11 04:01	close	4791	0.01	100.870	0.000	0.000	0.93	24583.03
9582	2016.07.11 04:01	buy	4792	0.01	100.873	0.000	0.000
9583	2016.07.11 07:16	close	4792	0.01	100.988	0.000	0.000	1.04	24584.07
9584	2016.07.11 07:16	buy	4793	0.01	100.991	0.000	0.000
9585	2016.07.11 07:42	close	4793	0.01	101.101	0.000	0.000	0.99	24585.06
9586	2016.07.11 07:42	buy	4794	0.01	101.104	0.000	0.000
9587	2016.07.11 07:53	close	4794	0.01	101.210	0.000	0.000	0.95	24586.01
9588	2016.07.11 07:53	buy	4795	0.01	101.213	0.000	0.000
9589	2016.07.11 08:05	close	4795	0.01	101.321	0.000	0.000	0.97	24586.98
9590	2016.07.11 08:05	buy	4796	0.01	101.324	0.000	0.000
9591	2016.07.11 08:06	close	4796	0.01	101.442	0.000	0.000	1.06	24588.04
9592	2016.07.11 08:06	buy	4797	0.01	101.445	0.000	0.000
9593	2016.07.11 08:33	sell	4798	0.02	101.420	0.000	0.000
9594	2016.07.11 09:01	close	4797	0.01	101.547	0.000	0.000	0.90	24588.94
9595	2016.07.11 09:01	buy	4799	0.01	101.550	0.000	0.000
9596	2016.07.11 09:05	close	4799	0.01	101.651	0.000	0.000	0.89	24589.83
9597	2016.07.11 09:05	buy	4800	0.01	101.654	0.000	0.000
9598	2016.07.11 09:07	close	4800	0.01	101.767	0.000	0.000	1.01	24590.84
9599	2016.07.11 09:07	buy	4801	0.01	101.770	0.000	0.000
9600	2016.07.11 09:33	close	4801	0.01	101.879	0.000	0.000	0.97	24591.81
9601	2016.07.11 09:33	buy	4802	0.01	101.882	0.000	0.000
9602	2016.07.11 10:23	close	4802	0.01	102.003	0.000	0.000	1.09	24592.90
9603	2016.07.11 10:23	buy	4803	0.01	102.006	0.000	0.000
9604	2016.07.11 10:34	close	4803	0.01	102.114	0.000	0.000	0.96	24593.86
9605	2016.07.11 10:34	buy	4804	0.01	102.117	0.000	0.000
9606	2016.07.11 12:40	close	4804	0.01	102.225	0.000	0.000	0.96	24594.82
9607	2016.07.11 12:40	buy	4805	0.01	102.228	0.000	0.000
9608	2016.07.11 13:23	close	4805	0.01	102.340	0.000	0.000	0.99	24595.81
9609	2016.07.11 13:23	buy	4806	0.01	102.343	0.000	0.000
9610	2016.07.11 14:09	close	4806	0.01	102.450	0.000	0.000	0.94	24596.75
9611	2016.07.11 14:09	buy	4807	0.01	102.453	0.000	0.000
9612	2016.07.11 15:37	close	4807	0.01	102.560	0.000	0.000	0.94	24597.69
9613	2016.07.11 15:37	buy	4808	0.01	102.563	0.000	0.000
9614	2016.07.11 15:44	sell	4809	0.03	102.490	0.000	0.000
9615	2016.07.11 17:38	close	4808	0.01	102.669	0.000	0.000	0.93	24598.62
9616	2016.07.11 17:38	buy	4810	0.01	102.672	0.000	0.000
9617	2016.07.11 19:38	close	4810	0.01	102.778	0.000	0.000	0.93	24599.55
9618	2016.07.11 19:38	buy	4811	0.01	102.781	0.000	0.000
9619	2016.07.11 23:00	close	4811	0.01	102.885	0.000	0.000	0.91	24600.46
9620	2016.07.11 23:00	buy	4812	0.01	102.888	0.000	0.000
9621	2016.07.12 04:04	close	4812	0.01	103.000	0.000	0.000	1.02	24601.47
9622	2016.07.12 04:04	buy	4813	0.01	103.003	0.000	0.000
9623	2016.07.12 04:17	close	4813	0.01	103.120	0.000	0.000	1.03	24602.50
9624	2016.07.12 04:17	buy	4814	0.01	103.123	0.000	0.000
9625	2016.07.12 04:43	close	4814	0.01	103.224	0.000	0.000	0.88	24603.38
9626	2016.07.12 04:43	buy	4815	0.01	103.227	0.000	0.000
9627	2016.07.12 04:57	buy	4816	0.02	103.023	0.000	0.000
9628	2016.07.12 06:47	close	4816	0.02	103.180	0.000	0.000	2.84	24606.22
9629	2016.07.12 06:47	close	4815	0.01	103.180	0.000	0.000	-0.56	24605.66
9630	2016.07.12 06:47	buy	4817	0.01	103.183	0.000	0.000
9631	2016.07.12 09:14	close	4817	0.01	103.285	0.000	0.000	0.89	24606.55
9632	2016.07.12 09:14	buy	4818	0.01	103.288	0.000	0.000
9633	2016.07.12 09:39	close	4818	0.01	103.426	0.000	0.000	1.23	24607.78
9634	2016.07.12 09:39	buy	4819	0.01	103.429	0.000	0.000
9635	2016.07.12 10:15	sell	4820	0.05	103.410	0.000	0.000
9636	2016.07.12 10:18	close	4819	0.01	103.530	0.000	0.000	0.88	24608.66
9637	2016.07.12 10:18	buy	4821	0.01	103.533	0.000	0.000
9638	2016.07.12 10:37	buy	4822	0.02	103.307	0.000	0.000
9639	2016.07.12 10:48	buy	4823	0.03	103.094	0.000	0.000
9640	2016.07.12 11:01	buy	4824	0.05	102.883	0.000	0.000
9641	2016.07.12 11:05	close	4824	0.05	103.110	0.000	0.000	10.51	24619.17
9642	2016.07.12 11:05	close	4823	0.03	103.110	0.000	0.000	0.17	24619.34
9643	2016.07.12 11:05	close	4822	0.02	103.110	0.000	0.000	-4.02	24615.32
9644	2016.07.12 11:05	close	4821	0.01	103.110	0.000	0.000	-4.20	24611.12
9645	2016.07.12 11:05	buy	4825	0.01	103.113	0.000	0.000
9646	2016.07.12 11:23	close	4825	0.01	103.220	0.000	0.000	0.94	24612.06
9647	2016.07.12 11:23	buy	4826	0.01	103.223	0.000	0.000
9648	2016.07.12 11:41	close	4826	0.01	103.340	0.000	0.000	1.03	24613.09
9649	2016.07.12 11:41	buy	4827	0.01	103.343	0.000	0.000
9650	2016.07.12 11:54	close	4827	0.01	103.447	0.000	0.000	0.91	24614.00
9651	2016.07.12 11:54	buy	4828	0.01	103.450	0.000	0.000
9652	2016.07.12 12:36	close	4828	0.01	103.560	0.000	0.000	0.96	24614.96
9653	2016.07.12 12:36	buy	4829	0.01	103.563	0.000	0.000
9654	2016.07.12 12:43	close	4829	0.01	103.680	0.000	0.000	1.03	24615.99
9655	2016.07.12 12:43	buy	4830	0.01	103.683	0.000	0.000
9656	2016.07.12 12:58	close	4830	0.01	103.815	0.000	0.000	1.17	24617.16
9657	2016.07.12 12:58	buy	4831	0.01	103.818	0.000	0.000
9658	2016.07.12 13:00	close	4831	0.01	103.920	0.000	0.000	0.88	24618.04
9659	2016.07.12 13:00	buy	4832	0.01	103.923	0.000	0.000
9660	2016.07.12 15:48	close	4832	0.01	104.031	0.000	0.000	0.94	24618.98
9661	2016.07.12 15:48	buy	4833	0.01	104.034	0.000	0.000
9662	2016.07.12 15:56	close	4833	0.01	104.137	0.000	0.000	0.89	24619.87
9663	2016.07.12 15:56	buy	4834	0.01	104.140	0.000	0.000
9664	2016.07.12 16:05	close	4834	0.01	104.246	0.000	0.000	0.92	24620.79
9665	2016.07.12 16:05	buy	4835	0.01	104.249	0.000	0.000
9666	2016.07.12 16:13	close	4835	0.01	104.360	0.000	0.000	0.96	24621.75
9667	2016.07.12 16:13	buy	4836	0.01	104.363	0.000	0.000
9668	2016.07.12 16:34	close	4836	0.01	104.480	0.000	0.000	1.02	24622.77
9669	2016.07.12 16:34	buy	4837	0.01	104.483	0.000	0.000
9670	2016.07.12 16:39	close	4837	0.01	104.590	0.000	0.000	0.92	24623.69
9671	2016.07.12 16:39	buy	4838	0.01	104.593	0.000	0.000
9672	2016.07.12 16:58	sell	4839	0.08	104.470	0.000	0.000
9673	2016.07.12 18:28	close	4838	0.01	104.706	0.000	0.000	0.98	24624.67
9674	2016.07.12 18:28	buy	4840	0.01	104.709	0.000	0.000
9675	2016.07.12 19:05	close	4840	0.01	104.810	0.000	0.000	0.86	24625.53
9676	2016.07.12 19:05	buy	4841	0.01	104.813	0.000	0.000
9677	2016.07.12 19:32	close	4841	0.01	104.920	0.000	0.000	0.92	24626.45
9678	2016.07.12 19:32	buy	4842	0.01	104.923	0.000	0.000
9679	2016.07.13 05:07	buy	4843	0.02	104.243	0.000	0.000
9680	2016.07.13 05:35	buy	4844	0.03	103.953	0.000	0.000
9681	2016.07.13 06:23	close	4844	0.03	104.255	0.000	0.000	8.39	24634.84
9682	2016.07.13 06:23	close	4843	0.02	104.255	0.000	0.000	0.03	24634.87
9683	2016.07.13 06:23	close	4842	0.01	104.255	0.000	0.000	-6.48	24628.39
9684	2016.07.13 06:23	buy	4845	0.01	104.258	0.000	0.000
9685	2016.07.13 06:30	close	4845	0.01	104.368	0.000	0.000	0.95	24629.34
9686	2016.07.13 06:30	buy	4846	0.01	104.371	0.000	0.000
9687	2016.07.13 06:55	close	4846	0.01	104.474	0.000	0.000	0.89	24630.23
9688	2016.07.13 06:55	buy	4847	0.01	104.477	0.000	0.000
9689	2016.07.13 07:34	buy	4848	0.02	104.133	0.000	0.000
9690	2016.07.13 08:29	close	4848	0.02	104.334	0.000	0.000	3.65	24633.88
9691	2016.07.13 08:29	close	4847	0.01	104.334	0.000	0.000	-1.47	24632.41
9692	2016.07.13 08:29	buy	4849	0.01	104.337	0.000	0.000
9693	2016.07.13 09:19	buy	4850	0.02	104.133	0.000	0.000
9694	2016.07.13 09:44	close	4850	0.02	104.315	0.000	0.000	3.29	24635.70
9695	2016.07.13 09:44	close	4849	0.01	104.315	0.000	0.000	-0.31	24635.39
9696	2016.07.13 09:44	buy	4851	0.01	104.318	0.000	0.000
9697	2016.07.13 09:48	close	4851	0.01	104.420	0.000	0.000	0.88	24636.27
9698	2016.07.13 09:48	buy	4852	0.01	104.423	0.000	0.000
9699	2016.07.13 12:30	close	4852	0.01	104.543	0.000	0.000	1.05	24637.32
9700	2016.07.13 12:30	buy	4853	0.01	104.546	0.000	0.000
9701	2016.07.13 12:39	close	4853	0.01	104.660	0.000	0.000	0.99	24638.31
9702	2016.07.13 12:39	buy	4854	0.01	104.663	0.000	0.000
9703	2016.07.13 13:59	close	4854	0.01	104.772	0.000	0.000	0.94	24639.25
9704	2016.07.13 13:59	buy	4855	0.01	104.775	0.000	0.000
9705	2016.07.13 16:49	buy	4856	0.02	104.273	0.000	0.000
9706	2016.07.13 17:11	close	4856	0.02	104.540	0.000	0.000	4.91	24644.16
9707	2016.07.13 17:11	close	4855	0.01	104.540	0.000	0.000	-2.35	24641.81
9708	2016.07.13 17:11	buy	4857	0.01	104.543	0.000	0.000
9709	2016.07.13 18:04	buy	4858	0.02	104.303	0.000	0.000
9710	2016.07.13 23:49	close	4858	0.02	104.470	0.000	0.000	3.00	24644.81
9711	2016.07.13 23:49	close	4857	0.01	104.470	0.000	0.000	-0.80	24644.01
9712	2016.07.13 23:49	buy	4859	0.01	104.473	0.000	0.000
9713	2016.07.14 01:46	buy	4860	0.02	104.173	0.000	0.000
9714	2016.07.14 04:35	close	4860	0.02	104.360	0.000	0.000	3.38	24647.39
9715	2016.07.14 04:35	close	4859	0.01	104.360	0.000	0.000	-1.10	24646.29
9716	2016.07.14 04:35	buy	4861	0.01	104.363	0.000	0.000
9717	2016.07.14 05:06	close	4861	0.01	104.470	0.000	0.000	0.92	24647.21
9718	2016.07.14 05:06	buy	4862	0.01	104.473	0.000	0.000
9719	2016.07.14 05:42	close	4862	0.01	104.573	0.000	0.000	0.86	24648.07
9720	2016.07.14 05:42	buy	4863	0.01	104.576	0.000	0.000
9721	2016.07.14 06:03	close	4863	0.01	104.680	0.000	0.000	0.89	24648.96
9722	2016.07.14 06:03	buy	4864	0.01	104.683	0.000	0.000
9723	2016.07.14 06:14	close	4864	0.01	104.786	0.000	0.000	0.88	24649.84
9724	2016.07.14 06:14	buy	4865	0.01	104.789	0.000	0.000
9725	2016.07.14 08:45	close	4865	0.01	104.910	0.000	0.000	1.05	24650.89
9726	2016.07.14 08:45	buy	4866	0.01	104.913	0.000	0.000
9727	2016.07.14 08:50	close	4866	0.01	105.021	0.000	0.000	0.93	24651.82
9728	2016.07.14 08:50	buy	4867	0.01	105.024	0.000	0.000
9729	2016.07.14 08:52	close	4867	0.01	105.124	0.000	0.000	0.85	24652.67
9730	2016.07.14 08:52	buy	4868	0.01	105.127	0.000	0.000
9731	2016.07.14 08:52	close	4868	0.01	105.230	0.000	0.000	0.88	24653.55
9732	2016.07.14 08:52	buy	4869	0.01	105.233	0.000	0.000
9733	2016.07.14 08:57	close	4869	0.01	105.360	0.000	0.000	1.11	24654.66
9734	2016.07.14 08:57	buy	4870	0.01	105.363	0.000	0.000
9735	2016.07.14 09:13	close	4870	0.01	105.470	0.000	0.000	0.91	24655.57
9736	2016.07.14 09:13	buy	4871	0.01	105.473	0.000	0.000
9737	2016.07.14 09:23	close	4871	0.01	105.576	0.000	0.000	0.88	24656.45
9738	2016.07.14 09:23	buy	4872	0.01	105.579	0.000	0.000
9739	2016.07.14 09:27	close	4872	0.01	105.686	0.000	0.000	0.91	24657.36
9740	2016.07.14 09:27	buy	4873	0.01	105.689	0.000	0.000
9741	2016.07.14 12:51	close	4873	0.01	105.818	0.000	0.000	1.12	24658.48
9742	2016.07.14 12:51	buy	4874	0.01	105.821	0.000	0.000
9743	2016.07.14 13:03	close	4874	0.01	105.925	0.000	0.000	0.88	24659.36
9744	2016.07.14 13:03	buy	4875	0.01	105.928	0.000	0.000
9745	2016.07.14 13:21	buy	4876	0.02	105.703	0.000	0.000
9746	2016.07.14 13:47	buy	4877	0.03	105.463	0.000	0.000
9747	2016.07.14 14:00	close	4877	0.03	105.713	0.000	0.000	6.79	24666.15
9748	2016.07.14 14:00	close	4876	0.02	105.713	0.000	0.000	-0.01	24666.14
9749	2016.07.14 14:00	close	4875	0.01	105.713	0.000	0.000	-2.13	24664.01
9750	2016.07.14 14:00	buy	4878	0.01	105.716	0.000	0.000
9751	2016.07.14 14:01	buy	4879	0.02	105.283	0.000	0.000
9752	2016.07.14 14:01	close	4879	0.02	105.580	0.000	0.000	5.43	24669.44
9753	2016.07.14 14:01	close	4878	0.01	105.580	0.000	0.000	-1.39	24668.05
9754	2016.07.14 14:01	buy	4880	0.01	105.583	0.000	0.000
9755	2016.07.14 14:09	buy	4881	0.02	105.333	0.000	0.000
9756	2016.07.14 14:18	close	4881	0.02	105.521	0.000	0.000	3.36	24671.41
9757	2016.07.14 14:18	close	4880	0.01	105.521	0.000	0.000	-0.69	24670.72
9758	2016.07.14 14:18	buy	4882	0.01	105.524	0.000	0.000
9759	2016.07.14 14:24	close	4882	0.01	105.640	0.000	0.000	1.00	24671.72
9760	2016.07.14 14:24	buy	4883	0.01	105.643	0.000	0.000
9761	2016.07.14 14:36	sell	4884	0.13	105.680	0.000	0.000
9762	2016.07.14 14:57	close	4883	0.01	105.745	0.000	0.000	0.86	24672.58
9763	2016.07.14 14:57	buy	4885	0.01	105.748	0.000	0.000
9764	2016.07.14 15:58	close	4885	0.01	105.850	0.000	0.000	0.86	24673.44
9765	2016.07.14 15:58	buy	4886	0.01	105.853	0.000	0.000
9766	2016.07.14 16:36	buy	4887	0.02	105.643	0.000	0.000
9767	2016.07.15 03:56	buy	4888	0.03	105.433	0.000	0.000
9768	2016.07.15 04:33	close	4888	0.03	105.634	0.000	0.000	5.41	24678.85
9769	2016.07.15 04:33	close	4887	0.02	105.634	0.000	0.000	-0.32	24678.53
9770	2016.07.15 04:33	close	4886	0.01	105.634	0.000	0.000	-2.14	24676.39
9771	2016.07.15 04:33	buy	4889	0.01	105.637	0.000	0.000
9772	2016.07.15 04:35	close	4889	0.01	105.740	0.000	0.000	0.87	24677.26
9773	2016.07.15 04:35	buy	4890	0.01	105.743	0.000	0.000
9774	2016.07.15 05:00	close	4890	0.01	105.891	0.000	0.000	1.30	24678.56
9775	2016.07.15 05:00	buy	4891	0.01	105.894	0.000	0.000
9776	2016.07.15 05:08	close	4891	0.01	106.015	0.000	0.000	1.04	24679.60
9777	2016.07.15 05:08	buy	4892	0.01	106.018	0.000	0.000
9778	2016.07.15 05:08	close	4892	0.01	106.140	0.000	0.000	1.05	24680.65
9779	2016.07.15 05:08	buy	4893	0.01	106.143	0.000	0.000
9780	2016.07.15 05:31	close	4893	0.01	106.250	0.000	0.000	0.91	24681.56
9781	2016.07.15 05:31	buy	4894	0.01	106.253	0.000	0.000
9782	2016.07.15 07:53	buy	4895	0.02	105.893	0.000	0.000
9783	2016.07.15 08:03	buy	4896	0.03	105.563	0.000	0.000
9784	2016.07.15 09:16	close	4896	0.03	105.837	0.000	0.000	7.47	24689.03
9785	2016.07.15 09:16	close	4895	0.02	105.837	0.000	0.000	-1.26	24687.77
9786	2016.07.15 09:16	close	4894	0.01	105.837	0.000	0.000	-4.03	24683.74
9787	2016.07.15 09:16	buy	4897	0.01	105.840	0.000	0.000
9788	2016.07.15 09:32	close	4897	0.01	105.941	0.000	0.000	0.85	24684.59
9789	2016.07.15 09:32	buy	4898	0.01	105.944	0.000	0.000
9790	2016.07.15 09:55	buy	4899	0.02	105.613	0.000	0.000
9791	2016.07.15 10:22	close	4899	0.02	105.818	0.000	0.000	3.67	24688.26
9792	2016.07.15 10:22	close	4898	0.01	105.818	0.000	0.000	-1.29	24686.97
9793	2016.07.15 10:22	buy	4900	0.01	105.821	0.000	0.000
9794	2016.07.15 10:57	close	4900	0.01	105.930	0.000	0.000	0.93	24687.90
9795	2016.07.15 10:57	buy	4901	0.01	105.933	0.000	0.000
9796	2016.07.15 12:19	close	4901	0.01	106.035	0.000	0.000	0.86	24688.76
9797	2016.07.15 12:19	buy	4902	0.01	106.038	0.000	0.000
9798	2016.07.15 12:40	close	4902	0.01	106.140	0.000	0.000	0.86	24689.62
9799	2016.07.15 12:40	buy	4903	0.01	106.143	0.000	0.000
9800	2016.07.15 13:08	buy	4904	0.02	105.823	0.000	0.000
9801	2016.07.15 15:30	close	4904	0.02	106.050	0.000	0.000	4.08	24693.70
9802	2016.07.15 15:30	close	4903	0.01	106.050	0.000	0.000	-0.98	24692.72
9803	2016.07.15 15:30	buy	4905	0.01	106.053	0.000	0.000
9804	2016.07.15 15:37	sell	4906	0.21	105.900	0.000	0.000
9805	2016.07.15 15:41	buy	4907	0.02	105.833	0.000	0.000
9806	2016.07.15 15:44	close	4907	0.02	106.015	0.000	0.000	3.23	24695.95
9807	2016.07.15 15:44	close	4905	0.01	106.015	0.000	0.000	-0.46	24695.49
9808	2016.07.15 15:44	buy	4908	0.01	106.018	0.000	0.000
9809	2016.07.15 16:33	buy	4909	0.02	105.813	0.000	0.000
9810	2016.07.15 17:01	close	4909	0.02	105.990	0.000	0.000	3.14	24698.63
9811	2016.07.15 17:01	close	4908	0.01	105.990	0.000	0.000	-0.36	24698.27
9812	2016.07.15 17:01	buy	4910	0.01	105.993	0.000	0.000
9813	2016.07.15 18:04	buy	4911	0.02	105.764	0.000	0.000
9814	2016.07.15 19:15	buy	4912	0.03	105.553	0.000	0.000
9815	2016.07.15 19:38	buy	4913	0.05	105.263	0.000	0.000
9816	2016.07.15 20:19	close	4913	0.05	105.527	0.000	0.000	12.01	24710.28
9817	2016.07.15 20:19	close	4912	0.03	105.527	0.000	0.000	-1.04	24709.24
9818	2016.07.15 20:19	close	4911	0.02	105.527	0.000	0.000	-4.69	24704.55
9819	2016.07.15 20:19	close	4910	0.01	105.527	0.000	0.000	-4.52	24700.03
9820	2016.07.15 20:19	buy	4914	0.01	105.530	0.000	0.000
9821	2016.07.15 20:54	close	4914	0.01	105.639	0.000	0.000	0.93	24700.96
9822	2016.07.15 20:54	buy	4915	0.01	105.642	0.000	0.000
9823	2016.07.15 23:09	buy	4916	0.02	105.373	0.000	0.000
9824	2016.07.15 23:20	buy	4917	0.03	105.143	0.000	0.000
9825	2016.07.15 23:32	close	4906	0.21	104.839	0.000	0.000	210.43	24911.39
9826	2016.07.15 23:32	close	4884	0.13	104.839	0.000	0.000	101.65	25013.04
9827	2016.07.15 23:32	close	4839	0.08	104.839	0.000	0.000	-33.05	24979.99
9828	2016.07.15 23:32	close	4820	0.05	104.839	0.000	0.000	-71.21	24908.78
9829	2016.07.15 23:32	close	4809	0.03	104.839	0.000	0.000	-69.36	24839.42
9830	2016.07.15 23:32	close	4798	0.02	104.839	0.000	0.000	-66.65	24772.77
9831	2016.07.15 23:32	close	4790	0.01	104.839	0.000	0.000	-42.49	24730.29
9832	2016.07.15 23:32	sell	4918	0.01	104.836	0.000	0.000
9833	2016.07.15 23:32	close	4918	0.01	104.623	0.000	0.000	1.94	24732.23
9834	2016.07.15 23:32	sell	4919	0.01	104.620	0.000	0.000
9835	2016.07.15 23:33	buy	4920	0.05	104.643	0.000	0.000
9836	2016.07.15 23:34	close	4920	0.05	105.120	0.000	0.000	22.19	24754.42
9837	2016.07.15 23:34	close	4917	0.03	105.120	0.000	0.000	-0.96	24753.46
9838	2016.07.15 23:34	close	4916	0.02	105.120	0.000	0.000	-5.01	24748.45
9839	2016.07.15 23:34	close	4915	0.01	105.120	0.000	0.000	-5.07	24743.38
9840	2016.07.15 23:34	buy	4921	0.01	105.123	0.000	0.000
9841	2016.07.15 23:35	buy	4922	0.02	104.783	0.000	0.000
9842	2016.07.15 23:41	close	4922	0.02	104.985	0.000	0.000	3.65	24747.03
9843	2016.07.15 23:41	close	4921	0.01	104.985	0.000	0.000	-1.41	24745.62
9844	2016.07.15 23:41	buy	4923	0.01	104.988	0.000	0.000
9845	2016.07.15 23:46	buy	4924	0.02	104.773	0.000	0.000
9846	2016.07.18 00:00	close	4924	0.02	105.340	0.000	0.000	10.62	24756.24
9847	2016.07.18 00:00	close	4923	0.01	105.340	0.000	0.000	3.27	24759.50
9848	2016.07.18 00:00	buy	4925	0.01	105.343	0.000	0.000
9849	2016.07.18 00:00	sell	4926	0.02	105.340	0.000	0.000
9850	2016.07.18 00:15	close	4925	0.01	105.450	0.000	0.000	0.91	24760.41
9851	2016.07.18 00:15	buy	4927	0.01	105.453	0.000	0.000
9852	2016.07.18 01:20	close	4927	0.01	105.577	0.000	0.000	1.07	24761.48
9853	2016.07.18 01:20	buy	4928	0.01	105.580	0.000	0.000
9854	2016.07.18 01:21	close	4928	0.01	105.774	0.000	0.000	1.73	24763.21
9855	2016.07.18 01:21	buy	4929	0.01	105.777	0.000	0.000
9856	2016.07.18 01:21	close	4929	0.01	105.970	0.000	0.000	1.72	24764.93
9857	2016.07.18 01:21	buy	4930	0.01	105.973	0.000	0.000
9858	2016.07.18 02:03	buy	4931	0.02	105.533	0.000	0.000
9859	2016.07.18 04:08	close	4931	0.02	105.800	0.000	0.000	4.85	24769.78
9860	2016.07.18 04:08	close	4930	0.01	105.800	0.000	0.000	-1.74	24768.04
9861	2016.07.18 04:08	buy	4932	0.01	105.803	0.000	0.000
9862	2016.07.18 04:14	buy	4933	0.02	105.583	0.000	0.000
9863	2016.07.18 04:27	close	4933	0.02	105.770	0.000	0.000	3.34	24771.38
9864	2016.07.18 04:27	close	4932	0.01	105.770	0.000	0.000	-0.41	24770.97
9865	2016.07.18 04:27	buy	4934	0.01	105.773	0.000	0.000
9866	2016.07.18 04:32	sell	4935	0.03	105.710	0.000	0.000
9867	2016.07.18 08:10	close	4935	0.03	105.358	0.000	0.000	9.72	24780.69
9868	2016.07.18 08:10	close	4926	0.02	105.358	0.000	0.000	-0.54	24780.15
9869	2016.07.18 08:10	close	4919	0.01	105.358	0.000	0.000	-7.20	24772.95
9870	2016.07.18 08:10	sell	4936	0.01	105.355	0.000	0.000
9871	2016.07.18 10:49	buy	4937	0.02	105.539	0.000	0.000
9872	2016.07.18 14:32	close	4937	0.02	105.710	0.000	0.000	3.04	24775.99
9873	2016.07.18 14:32	close	4934	0.01	105.710	0.000	0.000	-0.70	24775.29
9874	2016.07.18 14:32	buy	4938	0.01	105.713	0.000	0.000
9875	2016.07.18 14:48	sell	4939	0.02	105.680	0.000	0.000
9876	2016.07.18 16:03	close	4939	0.02	105.483	0.000	0.000	3.54	24778.83
9877	2016.07.18 16:03	close	4936	0.01	105.483	0.000	0.000	-1.31	24777.52
9878	2016.07.18 16:03	sell	4940	0.01	105.480	0.000	0.000
9879	2016.07.18 16:12	buy	4941	0.02	105.453	0.000	0.000
9880	2016.07.18 16:40	close	4940	0.01	105.363	0.000	0.000	1.01	24778.53
9881	2016.07.18 16:40	sell	4942	0.01	105.360	0.000	0.000
9882	2016.07.18 17:15	close	4941	0.02	105.630	0.000	0.000	3.15	24781.68
9883	2016.07.18 17:15	close	4938	0.01	105.630	0.000	0.000	-0.89	24780.79
9884	2016.07.18 17:15	buy	4943	0.01	105.633	0.000	0.000
9885	2016.07.18 17:33	close	4943	0.01	105.738	0.000	0.000	0.89	24781.68
9886	2016.07.18 17:33	buy	4944	0.01	105.741	0.000	0.000
9887	2016.07.18 17:53	close	4944	0.01	105.844	0.000	0.000	0.87	24782.55
9888	2016.07.18 17:53	buy	4945	0.01	105.847	0.000	0.000
9889	2016.07.18 18:08	close	4945	0.01	105.995	0.000	0.000	1.30	24783.85
9890	2016.07.18 18:08	buy	4946	0.01	105.998	0.000	0.000
9891	2016.07.18 18:13	close	4946	0.01	106.100	0.000	0.000	0.86	24784.71
9892	2016.07.18 18:13	buy	4947	0.01	106.103	0.000	0.000
9893	2016.07.18 20:00	close	4947	0.01	106.208	0.000	0.000	0.89	24785.60
9894	2016.07.18 20:00	buy	4948	0.01	106.211	0.000	0.000
9895	2016.07.18 21:27	buy	4949	0.02	105.997	0.000	0.000
9896	2016.07.18 22:10	close	4949	0.02	106.159	0.000	0.000	2.85	24788.45
9897	2016.07.18 22:10	close	4948	0.01	106.159	0.000	0.000	-0.59	24787.86
9898	2016.07.18 22:10	buy	4950	0.01	106.162	0.000	0.000
9899	2016.07.19 01:15	close	4950	0.01	106.262	0.000	0.000	0.87	24788.73
9900	2016.07.19 01:15	buy	4951	0.01	106.265	0.000	0.000
9901	2016.07.19 03:04	buy	4952	0.02	106.057	0.000	0.000
9902	2016.07.19 04:03	buy	4953	0.03	105.838	0.000	0.000
9903	2016.07.19 08:32	close	4953	0.03	106.043	0.000	0.000	5.50	24794.23
9904	2016.07.19 08:32	close	4952	0.02	106.043	0.000	0.000	-0.46	24793.77
9905	2016.07.19 08:32	close	4951	0.01	106.043	0.000	0.000	-2.19	24791.58
9906	2016.07.19 08:32	buy	4954	0.01	106.046	0.000	0.000
9907	2016.07.19 10:22	close	4954	0.01	106.150	0.000	0.000	0.88	24792.46
9908	2016.07.19 10:22	buy	4955	0.01	106.153	0.000	0.000
9909	2016.07.19 11:37	sell	4956	0.02	106.090	0.000	0.000
9910	2016.07.19 14:30	close	4955	0.01	106.260	0.000	0.000	0.91	24793.37
9911	2016.07.19 14:30	buy	4957	0.01	106.263	0.000	0.000
9912	2016.07.19 15:30	close	4957	0.01	106.395	0.000	0.000	1.14	24794.51
9913	2016.07.19 15:30	buy	4958	0.01	106.398	0.000	0.000
9914	2016.07.19 15:41	close	4958	0.01	106.508	0.000	0.000	0.93	24795.44
9915	2016.07.19 15:41	buy	4959	0.01	106.511	0.000	0.000
9916	2016.07.19 18:18	buy	4960	0.02	106.143	0.000	0.000
9917	2016.07.20 10:50	close	4960	0.02	106.360	0.000	0.000	3.93	24799.37
9918	2016.07.20 10:50	close	4959	0.01	106.360	0.000	0.000	-1.49	24797.88
9919	2016.07.20 10:50	buy	4961	0.01	106.363	0.000	0.000
9920	2016.07.20 11:31	close	4961	0.01	106.470	0.000	0.000	0.90	24798.78
9921	2016.07.20 11:31	buy	4962	0.01	106.473	0.000	0.000
9922	2016.07.20 12:35	close	4962	0.01	106.592	0.000	0.000	1.02	24799.80
9923	2016.07.20 12:35	buy	4963	0.01	106.595	0.000	0.000
9924	2016.07.20 12:50	close	4963	0.01	106.699	0.000	0.000	0.87	24800.67
9925	2016.07.20 12:50	buy	4964	0.01	106.702	0.000	0.000
9926	2016.07.20 18:12	close	4964	0.01	106.802	0.000	0.000	0.84	24801.51
9927	2016.07.20 18:12	buy	4965	0.01	106.805	0.000	0.000
9928	2016.07.20 20:45	close	4965	0.01	106.910	0.000	0.000	0.88	24802.39
9929	2016.07.20 20:45	buy	4966	0.01	106.913	0.000	0.000
9930	2016.07.20 22:45	close	4966	0.01	107.013	0.000	0.000	0.83	24803.22
9931	2016.07.20 22:45	buy	4967	0.01	107.016	0.000	0.000
9932	2016.07.21 00:06	close	4967	0.01	107.170	0.000	0.000	1.42	24804.64
9933	2016.07.21 00:06	buy	4968	0.01	107.173	0.000	0.000
9934	2016.07.21 00:07	close	4968	0.01	107.297	0.000	0.000	1.06	24805.70
9935	2016.07.21 00:07	buy	4969	0.01	107.300	0.000	0.000
9936	2016.07.21 00:08	close	4969	0.01	107.400	0.000	0.000	0.83	24806.53
9937	2016.07.21 00:08	buy	4970	0.01	107.403	0.000	0.000
9938	2016.07.21 02:23	sell	4971	0.03	107.240	0.000	0.000
9939	2016.07.21 10:40	buy	4972	0.02	106.903	0.000	0.000
9940	2016.07.21 11:33	close	4971	0.03	106.413	0.000	0.000	23.01	24829.54
9941	2016.07.21 11:33	close	4956	0.02	106.413	0.000	0.000	-7.09	24822.45
9942	2016.07.21 11:33	close	4942	0.01	106.413	0.000	0.000	-10.51	24811.94
9943	2016.07.21 11:33	sell	4973	0.01	106.410	0.000	0.000
9944	2016.07.21 11:34	buy	4974	0.03	106.413	0.000	0.000
9945	2016.07.21 11:34	close	4973	0.01	106.288	0.000	0.000	1.05	24812.99
9946	2016.07.21 11:34	sell	4975	0.01	106.285	0.000	0.000
9947	2016.07.21 11:34	close	4975	0.01	106.053	0.000	0.000	2.09	24815.08
9948	2016.07.21 11:34	sell	4976	0.01	106.050	0.000	0.000
9949	2016.07.21 11:35	close	4976	0.01	105.913	0.000	0.000	1.19	24816.27
9950	2016.07.21 11:35	sell	4977	0.01	105.910	0.000	0.000
9951	2016.07.21 11:36	buy	4978	0.05	105.963	0.000	0.000
9952	2016.07.21 12:14	close	4977	0.01	105.783	0.000	0.000	1.10	24817.37
9953	2016.07.21 12:14	sell	4979	0.01	105.780	0.000	0.000
9954	2016.07.21 12:15	buy	4980	0.08	105.753	0.000	0.000
9955	2016.07.21 12:28	close	4979	0.01	105.678	0.000	0.000	0.87	24818.24
9956	2016.07.21 12:28	sell	4981	0.01	105.675	0.000	0.000
9957	2016.07.21 12:34	close	4981	0.01	105.533	0.000	0.000	1.25	24819.49
9958	2016.07.21 12:34	sell	4982	0.01	105.530	0.000	0.000
9959	2016.07.21 12:35	close	4982	0.01	105.423	0.000	0.000	0.91	24820.40
9960	2016.07.21 12:35	sell	4983	0.01	105.420	0.000	0.000
9961	2016.07.21 13:40	close	4980	0.08	106.152	0.000	0.000	29.27	24849.67
9962	2016.07.21 13:40	close	4978	0.05	106.152	0.000	0.000	8.40	24858.07
9963	2016.07.21 13:40	close	4974	0.03	106.152	0.000	0.000	-7.68	24850.39
9964	2016.07.21 13:40	close	4972	0.02	106.152	0.000	0.000	-14.35	24836.04
9965	2016.07.21 13:40	close	4970	0.01	106.152	0.000	0.000	-11.88	24824.16
9966	2016.07.21 13:40	buy	4984	0.01	106.155	0.000	0.000
9967	2016.07.21 13:41	close	4984	0.01	106.270	0.000	0.000	0.98	24825.14
9968	2016.07.21 13:41	buy	4985	0.01	106.273	0.000	0.000
9969	2016.07.21 13:48	close	4985	0.01	106.380	0.000	0.000	0.91	24826.05
9970	2016.07.21 13:48	buy	4986	0.01	106.383	0.000	0.000
9971	2016.07.21 14:15	sell	4987	0.02	106.350	0.000	0.000
9972	2016.07.21 15:33	buy	4988	0.02	106.176	0.000	0.000
9973	2016.07.21 16:14	close	4988	0.02	106.335	0.000	0.000	2.79	24828.84
9974	2016.07.21 16:14	close	4986	0.01	106.335	0.000	0.000	-0.55	24828.29
9975	2016.07.21 16:14	buy	4989	0.01	106.338	0.000	0.000
9976	2016.07.21 16:27	close	4989	0.01	106.440	0.000	0.000	0.86	24829.15
9977	2016.07.21 16:27	buy	4990	0.01	106.443	0.000	0.000
9978	2016.07.21 18:14	buy	4991	0.02	106.223	0.000	0.000
9979	2016.07.21 18:55	close	4987	0.02	105.943	0.000	0.000	7.48	24836.63
9980	2016.07.21 18:55	close	4983	0.01	105.943	0.000	0.000	-5.04	24831.59
9981	2016.07.21 18:55	sell	4992	0.01	105.940	0.000	0.000
9982	2016.07.21 19:27	close	4992	0.01	105.827	0.000	0.000	0.97	24832.56
9983	2016.07.21 19:27	sell	4993	0.01	105.824	0.000	0.000
9984	2016.07.21 19:31	close	4993	0.01	105.723	0.000	0.000	0.86	24833.42
9985	2016.07.21 19:31	sell	4994	0.01	105.720	0.000	0.000
9986	2016.07.21 22:56	buy	4995	0.03	105.803	0.000	0.000
9987	2016.07.22 00:44	close	4995	0.03	106.094	0.000	0.000	8.01	24841.43
9988	2016.07.22 00:44	close	4991	0.02	106.094	0.000	0.000	-2.58	24838.85
9989	2016.07.22 00:44	close	4990	0.01	106.094	0.000	0.000	-3.36	24835.49
9990	2016.07.22 00:44	buy	4996	0.01	106.097	0.000	0.000
9991	2016.07.22 00:45	close	4996	0.01	106.220	0.000	0.000	1.06	24836.55
9992	2016.07.22 00:45	buy	4997	0.01	106.223	0.000	0.000
9993	2016.07.22 03:23	buy	4998	0.02	105.793	0.000	0.000
9994	2016.07.22 04:02	close	4994	0.01	105.593	0.000	0.000	1.00	24837.54
9995	2016.07.22 04:02	sell	4999	0.01	105.590	0.000	0.000
9996	2016.07.22 10:00	close	4998	0.02	106.027	0.000	0.000	4.21	24841.75
9997	2016.07.22 10:00	close	4997	0.01	106.027	0.000	0.000	-1.95	24839.80
9998	2016.07.22 10:00	buy	5000	0.01	106.030	0.000	0.000
9999	2016.07.22 10:35	close	5000	0.01	106.135	0.000	0.000	0.89	24840.69
10000	2016.07.22 10:35	buy	5001	0.01	106.138	0.000	0.000
10001	2016.07.22 11:15	sell	5002	0.02	106.110	0.000	0.000
10002	2016.07.22 12:10	close	5001	0.01	106.243	0.000	0.000	0.89	24841.58
10003	2016.07.22 12:10	buy	5003	0.01	106.246	0.000	0.000
10004	2016.07.22 16:56	close	5002	0.02	105.848	0.000	0.000	4.75	24846.33
10005	2016.07.22 16:56	close	4999	0.01	105.848	0.000	0.000	-2.54	24843.79
10006	2016.07.22 16:56	sell	5004	0.01	105.845	0.000	0.000
10007	2016.07.22 17:15	buy	5005	0.02	105.873	0.000	0.000
10008	2016.07.22 17:52	close	5005	0.02	106.086	0.000	0.000	3.82	24847.61
10009	2016.07.22 17:52	close	5003	0.01	106.086	0.000	0.000	-1.61	24846.00
10010	2016.07.22 17:52	buy	5006	0.01	106.089	0.000	0.000
10011	2016.07.22 17:58	close	5006	0.01	106.200	0.000	0.000	0.95	24846.95
10012	2016.07.22 17:58	buy	5007	0.01	106.203	0.000	0.000
10013	2016.07.22 18:01	close	5007	0.01	106.311	0.000	0.000	0.92	24847.87
10014	2016.07.22 18:01	buy	5008	0.01	106.314	0.000	0.000
10015	2016.07.22 23:58	buy	5009	0.02	106.043	0.000	0.000
10016	2016.07.25 00:36	close	5009	0.02	106.225	0.000	0.000	3.28	24851.16
10017	2016.07.25 00:36	close	5008	0.01	106.225	0.000	0.000	-0.91	24850.24
10018	2016.07.25 00:36	buy	5010	0.01	106.228	0.000	0.000
10019	2016.07.25 00:39	close	5010	0.01	106.330	0.000	0.000	0.86	24851.10
10020	2016.07.25 00:39	buy	5011	0.01	106.333	0.000	0.000
10021	2016.07.25 00:51	sell	5012	0.02	106.210	0.000	0.000
10022	2016.07.25 03:09	close	5011	0.01	106.433	0.000	0.000	0.84	24851.94
10023	2016.07.25 03:09	buy	5013	0.01	106.436	0.000	0.000
10024	2016.07.25 03:55	close	5013	0.01	106.551	0.000	0.000	0.98	24852.92
10025	2016.07.25 03:55	buy	5014	0.01	106.554	0.000	0.000
10026	2016.07.25 03:55	close	5014	0.01	106.660	0.000	0.000	0.89	24853.81
10027	2016.07.25 03:55	buy	5015	0.01	106.663	0.000	0.000
10028	2016.07.25 08:31	buy	5016	0.02	106.123	0.000	0.000
10029	2016.07.25 11:50	close	5016	0.02	106.396	0.000	0.000	4.93	24858.74
10030	2016.07.25 11:50	close	5015	0.01	106.396	0.000	0.000	-2.61	24856.13
10031	2016.07.25 11:50	buy	5017	0.01	106.399	0.000	0.000
10032	2016.07.25 17:14	close	5012	0.02	105.999	0.000	0.000	3.78	24859.91
10033	2016.07.25 17:14	close	5004	0.01	105.999	0.000	0.000	-1.65	24858.26
10034	2016.07.25 17:14	sell	5018	0.01	105.996	0.000	0.000
10035	2016.07.25 17:28	buy	5019	0.02	105.983	0.000	0.000
10036	2016.07.25 19:31	close	5018	0.01	105.885	0.000	0.000	0.95	24859.21
10037	2016.07.25 19:31	sell	5020	0.01	105.882	0.000	0.000
10038	2016.07.25 21:16	close	5020	0.01	105.778	0.000	0.000	0.88	24860.09
10039	2016.07.25 21:16	sell	5021	0.01	105.775	0.000	0.000
10040	2016.07.26 02:05	close	5021	0.01	105.673	0.000	0.000	0.77	24860.86
10041	2016.07.26 02:05	sell	5022	0.01	105.670	0.000	0.000
10042	2016.07.26 02:50	close	5022	0.01	105.563	0.000	0.000	0.91	24861.77
10043	2016.07.26 02:50	sell	5023	0.01	105.560	0.000	0.000
10044	2016.07.26 03:11	close	5023	0.01	105.453	0.000	0.000	0.91	24862.68
10045	2016.07.26 03:11	sell	5024	0.01	105.450	0.000	0.000
10046	2016.07.26 03:13	buy	5025	0.03	105.473	0.000	0.000
10047	2016.07.26 03:13	close	5024	0.01	105.333	0.000	0.000	1.01	24863.69
10048	2016.07.26 03:13	sell	5026	0.01	105.330	0.000	0.000
10049	2016.07.26 03:18	buy	5027	0.05	105.263	0.000	0.000
10050	2016.07.26 03:19	close	5026	0.01	105.228	0.000	0.000	0.87	24864.56
10051	2016.07.26 03:19	sell	5028	0.01	105.225	0.000	0.000
10052	2016.07.26 03:27	close	5028	0.01	105.123	0.000	0.000	0.87	24865.43
10053	2016.07.26 03:27	sell	5029	0.01	105.120	0.000	0.000
10054	2016.07.26 03:37	close	5029	0.01	105.003	0.000	0.000	1.01	24866.44
10055	2016.07.26 03:37	sell	5030	0.01	105.000	0.000	0.000
10056	2016.07.26 03:59	buy	5031	0.08	104.933	0.000	0.000
10057	2016.07.26 04:00	close	5030	0.01	104.896	0.000	0.000	0.89	24867.33
10058	2016.07.26 04:00	sell	5032	0.01	104.893	0.000	0.000
10059	2016.07.26 04:01	close	5032	0.01	104.788	0.000	0.000	0.90	24868.23
10060	2016.07.26 04:01	sell	5033	0.01	104.785	0.000	0.000
10061	2016.07.26 05:05	close	5033	0.01	104.680	0.000	0.000	0.90	24869.13
10062	2016.07.26 05:05	sell	5034	0.01	104.677	0.000	0.000
10063	2016.07.26 07:28	buy	5035	0.13	104.653	0.000	0.000
10064	2016.07.26 07:28	close	5034	0.01	104.517	0.000	0.000	1.43	24870.56
10065	2016.07.26 07:28	sell	5036	0.01	104.514	0.000	0.000
10066	2016.07.26 07:29	buy	5037	0.21	104.427	0.000	0.000
10067	2016.07.26 07:29	close	5036	0.01	104.369	0.000	0.000	1.29	24871.85
10068	2016.07.26 07:29	sell	5038	0.01	104.366	0.000	0.000
10069	2016.07.26 09:23	close	5038	0.01	104.253	0.000	0.000	0.98	24872.83
10070	2016.07.26 09:23	sell	5039	0.01	104.250	0.000	0.000
10071	2016.07.26 10:01	buy	5040	0.34	104.203	0.000	0.000
10072	2016.07.26 10:01	close	5039	0.01	104.146	0.000	0.000	0.90	24873.73
10073	2016.07.26 10:01	sell	5041	0.01	104.143	0.000	0.000
10074	2016.07.26 10:54	close	5041	0.01	104.043	0.000	0.000	0.86	24874.59
10075	2016.07.26 10:54	sell	5042	0.01	104.040	0.000	0.000
10076	2016.07.26 14:10	sell	5043	0.02	104.430	0.000	0.000
10077	2016.07.26 16:39	close	5040	0.34	104.570	0.000	0.000	115.93	24990.52
10078	2016.07.26 16:39	close	5037	0.21	104.570	0.000	0.000	26.62	25017.14
10079	2016.07.26 16:39	close	5035	0.13	104.570	0.000	0.000	-11.62	25005.52
10080	2016.07.26 16:39	close	5031	0.08	104.570	0.000	0.000	-28.57	24976.95
10081	2016.07.26 16:39	close	5027	0.05	104.570	0.000	0.000	-33.64	24943.31
10082	2016.07.26 16:39	close	5025	0.03	104.570	0.000	0.000	-26.21	24917.10
10083	2016.07.26 16:39	close	5019	0.02	104.570	0.000	0.000	-27.17	24889.93
10084	2016.07.26 16:39	close	5017	0.01	104.570	0.000	0.000	-17.56	24872.37
10085	2016.07.26 16:39	buy	5044	0.01	104.573	0.000	0.000
10086	2016.07.26 17:00	close	5044	0.01	104.685	0.000	0.000	0.97	24873.34
10087	2016.07.26 17:00	buy	5045	0.01	104.688	0.000	0.000
10088	2016.07.26 17:49	close	5045	0.01	104.794	0.000	0.000	0.91	24874.25
10089	2016.07.26 17:49	buy	5046	0.01	104.797	0.000	0.000
10090	2016.07.26 19:07	close	5046	0.01	104.897	0.000	0.000	0.85	24875.10
10091	2016.07.26 19:07	buy	5047	0.01	104.900	0.000	0.000
10092	2016.07.27 00:25	buy	5048	0.02	104.673	0.000	0.000
10093	2016.07.27 02:29	close	5048	0.02	104.840	0.000	0.000	2.99	24878.09
10094	2016.07.27 02:29	close	5047	0.01	104.840	0.000	0.000	-0.64	24877.45
10095	2016.07.27 02:29	buy	5049	0.01	104.843	0.000	0.000
10096	2016.07.27 02:46	close	5049	0.01	104.947	0.000	0.000	0.89	24878.34
10097	2016.07.27 02:46	buy	5050	0.01	104.950	0.000	0.000
10098	2016.07.27 03:12	close	5050	0.01	105.056	0.000	0.000	0.91	24879.25
10099	2016.07.27 03:12	buy	5051	0.01	105.059	0.000	0.000
10100	2016.07.27 03:55	close	5051	0.01	105.160	0.000	0.000	0.86	24880.11
10101	2016.07.27 03:55	buy	5052	0.01	105.163	0.000	0.000
10102	2016.07.27 04:22	sell	5053	0.03	105.120	0.000	0.000
10103	2016.07.27 05:45	close	5052	0.01	105.268	0.000	0.000	0.90	24881.01
10104	2016.07.27 05:45	buy	5054	0.01	105.271	0.000	0.000
10105	2016.07.27 05:59	close	5054	0.01	105.429	0.000	0.000	1.40	24882.41
10106	2016.07.27 05:59	buy	5055	0.01	105.432	0.000	0.000
10107	2016.07.27 05:59	close	5055	0.01	105.560	0.000	0.000	1.11	24883.52
10108	2016.07.27 05:59	buy	5056	0.01	105.563	0.000	0.000
10109	2016.07.27 06:00	close	5056	0.01	105.726	0.000	0.000	1.44	24884.96
10110	2016.07.27 06:00	buy	5057	0.01	105.729	0.000	0.000
10111	2016.07.27 06:04	close	5057	0.01	105.882	0.000	0.000	1.35	24886.31
10112	2016.07.27 06:04	buy	5058	0.01	105.885	0.000	0.000
10113	2016.07.27 06:05	close	5058	0.01	105.995	0.000	0.000	0.94	24887.25
10114	2016.07.27 06:05	buy	5059	0.01	105.998	0.000	0.000
10115	2016.07.27 06:05	close	5059	0.01	106.110	0.000	0.000	0.96	24888.21
10116	2016.07.27 06:05	buy	5060	0.01	106.113	0.000	0.000
10117	2016.07.27 06:11	close	5060	0.01	106.260	0.000	0.000	1.28	24889.49
10118	2016.07.27 06:11	buy	5061	0.01	106.263	0.000	0.000
10119	2016.07.27 06:16	close	5061	0.01	106.370	0.000	0.000	0.91	24890.40
10120	2016.07.27 06:16	buy	5062	0.01	106.373	0.000	0.000
10121	2016.07.27 06:26	close	5062	0.01	106.480	0.000	0.000	0.90	24891.30
10122	2016.07.27 06:26	buy	5063	0.01	106.483	0.000	0.000
10123	2016.07.27 06:32	buy	5064	0.02	105.583	0.000	0.000
10124	2016.07.27 06:44	close	5064	0.02	106.010	0.000	0.000	7.86	24899.16
10125	2016.07.27 06:44	close	5063	0.01	106.010	0.000	0.000	-4.56	24894.60
10126	2016.07.27 06:44	buy	5065	0.01	106.013	0.000	0.000
10127	2016.07.27 06:46	close	5065	0.01	106.140	0.000	0.000	1.10	24895.70
10128	2016.07.27 06:46	buy	5066	0.01	106.143	0.000	0.000
10129	2016.07.27 06:51	buy	5067	0.02	105.913	0.000	0.000
10130	2016.07.27 07:18	buy	5068	0.03	105.693	0.000	0.000
10131	2016.07.27 07:23	buy	5069	0.05	105.432	0.000	0.000
10132	2016.07.27 07:56	buy	5070	0.08	105.223	0.000	0.000
10133	2016.07.27 08:05	close	5070	0.08	105.655	0.000	0.000	31.91	24927.61
10134	2016.07.27 08:05	close	5069	0.05	105.655	0.000	0.000	10.05	24937.66
10135	2016.07.27 08:05	close	5068	0.03	105.655	0.000	0.000	-1.38	24936.28
10136	2016.07.27 08:05	close	5067	0.02	105.655	0.000	0.000	-5.08	24931.20
10137	2016.07.27 08:05	close	5066	0.01	105.655	0.000	0.000	-4.72	24926.48
10138	2016.07.27 08:05	buy	5071	0.01	105.658	0.000	0.000
10139	2016.07.27 08:05	close	5071	0.01	105.893	0.000	0.000	2.12	24928.60
10140	2016.07.27 08:05	buy	5072	0.01	105.896	0.000	0.000
10141	2016.07.27 08:05	close	5072	0.01	106.130	0.000	0.000	2.10	24930.70
10142	2016.07.27 08:05	buy	5073	0.01	106.133	0.000	0.000
10143	2016.07.27 08:08	buy	5074	0.02	105.683	0.000	0.000
10144	2016.07.27 08:12	buy	5075	0.03	105.453	0.000	0.000
10145	2016.07.27 09:20	close	5075	0.03	105.708	0.000	0.000	6.94	24937.64
10146	2016.07.27 09:20	close	5074	0.02	105.708	0.000	0.000	0.27	24937.91
10147	2016.07.27 09:20	close	5073	0.01	105.708	0.000	0.000	-4.12	24933.79
10148	2016.07.27 09:20	buy	5076	0.01	105.711	0.000	0.000
10149	2016.07.27 09:24	close	5076	0.01	105.822	0.000	0.000	0.95	24934.74
10150	2016.07.27 09:24	buy	5077	0.01	105.825	0.000	0.000
10151	2016.07.27 10:37	buy	5078	0.02	105.483	0.000	0.000
10152	2016.07.27 14:40	close	5078	0.02	105.692	0.000	0.000	3.75	24938.49
10153	2016.07.27 14:40	close	5077	0.01	105.692	0.000	0.000	-1.36	24937.13
10154	2016.07.27 14:40	buy	5079	0.01	105.695	0.000	0.000
10155	2016.07.27 14:53	close	5079	0.01	105.810	0.000	0.000	0.99	24938.12
10156	2016.07.27 14:53	buy	5080	0.01	105.813	0.000	0.000
10157	2016.07.27 18:37	sell	5081	0.05	105.710	0.000	0.000
10158	2016.07.27 21:00	close	5080	0.01	105.920	0.000	0.000	0.91	24939.03
10159	2016.07.27 21:00	buy	5082	0.01	105.923	0.000	0.000
10160	2016.07.27 21:01	close	5082	0.01	106.040	0.000	0.000	1.00	24940.03
10161	2016.07.27 21:01	buy	5083	0.01	106.043	0.000	0.000
10162	2016.07.27 21:04	buy	5084	0.02	105.803	0.000	0.000
10163	2016.07.27 21:29	buy	5085	0.03	105.593	0.000	0.000
10164	2016.07.28 01:53	close	5081	0.05	105.140	0.000	0.000	25.08	24965.10
10165	2016.07.28 01:53	close	5053	0.03	105.140	0.000	0.000	-1.79	24963.31
10166	2016.07.28 01:53	close	5043	0.02	105.140	0.000	0.000	-14.53	24948.78
10167	2016.07.28 01:53	close	5042	0.01	105.140	0.000	0.000	-10.97	24937.81
10168	2016.07.28 01:53	sell	5086	0.01	105.137	0.000	0.000
10169	2016.07.28 02:54	close	5086	0.01	105.034	0.000	0.000	0.88	24938.69
10170	2016.07.28 02:54	sell	5087	0.01	105.031	0.000	0.000
10171	2016.07.28 02:55	close	5087	0.01	104.903	0.000	0.000	1.12	24939.81
10172	2016.07.28 02:55	sell	5088	0.01	104.900	0.000	0.000
10173	2016.07.28 03:01	buy	5089	0.05	104.943	0.000	0.000
10174	2016.07.28 03:02	close	5088	0.01	104.785	0.000	0.000	1.00	24940.81
10175	2016.07.28 03:02	sell	5090	0.01	104.782	0.000	0.000
10176	2016.07.28 03:52	close	5090	0.01	104.633	0.000	0.000	1.32	24942.13
10177	2016.07.28 03:52	sell	5091	0.01	104.630	0.000	0.000
10178	2016.07.28 03:56	buy	5092	0.08	104.733	0.000	0.000
10179	2016.07.28 04:40	close	5092	0.08	105.185	0.000	0.000	33.58	24975.71
10180	2016.07.28 04:40	close	5089	0.05	105.185	0.000	0.000	11.00	24986.71
10181	2016.07.28 04:40	close	5085	0.03	105.185	0.000	0.000	-11.70	24975.01
10182	2016.07.28 04:40	close	5084	0.02	105.185	0.000	0.000	-11.79	24963.22
10183	2016.07.28 04:40	close	5083	0.01	105.185	0.000	0.000	-8.18	24955.04
10184	2016.07.28 04:40	buy	5093	0.01	105.188	0.000	0.000
10185	2016.07.28 04:40	close	5093	0.01	105.300	0.000	0.000	0.96	24956.00
10186	2016.07.28 04:40	buy	5094	0.01	105.303	0.000	0.000
10187	2016.07.28 04:43	buy	5095	0.02	105.073	0.000	0.000
10188	2016.07.28 07:07	sell	5096	0.02	104.960	0.000	0.000
10189	2016.07.28 07:38	close	5096	0.02	104.753	0.000	0.000	3.75	24959.75
10190	2016.07.28 07:38	close	5091	0.01	104.753	0.000	0.000	-1.27	24958.48
10191	2016.07.28 07:38	sell	5097	0.01	104.750	0.000	0.000
10192	2016.07.28 07:40	close	5097	0.01	104.648	0.000	0.000	0.87	24959.35
10193	2016.07.28 07:40	sell	5098	0.01	104.645	0.000	0.000
10194	2016.07.28 09:10	close	5098	0.01	104.483	0.000	0.000	1.45	24960.80
10195	2016.07.28 09:10	sell	5099	0.01	104.480	0.000	0.000
10196	2016.07.28 09:13	buy	5100	0.03	104.693	0.000	0.000
10197	2016.07.28 20:47	close	5100	0.03	105.020	0.000	0.000	9.04	24969.84
10198	2016.07.28 20:47	close	5095	0.02	105.020	0.000	0.000	-1.21	24968.63
10199	2016.07.28 20:47	close	5094	0.01	105.020	0.000	0.000	-2.79	24965.84
10200	2016.07.28 20:47	buy	5101	0.01	105.023	0.000	0.000
10201	2016.07.28 20:48	sell	5102	0.02	104.940	0.000	0.000
10202	2016.07.28 20:50	close	5101	0.01	105.124	0.000	0.000	0.86	24966.70
10203	2016.07.28 20:50	buy	5103	0.01	105.127	0.000	0.000
10204	2016.07.28 20:56	close	5103	0.01	105.230	0.000	0.000	0.88	24967.58
10205	2016.07.28 20:56	buy	5104	0.01	105.233	0.000	0.000
10206	2016.07.28 21:10	close	5104	0.01	105.344	0.000	0.000	0.95	24968.53
10207	2016.07.28 21:10	buy	5105	0.01	105.347	0.000	0.000
10208	2016.07.28 21:30	close	5105	0.01	105.452	0.000	0.000	0.90	24969.43
10209	2016.07.28 21:30	buy	5106	0.01	105.455	0.000	0.000
10210	2016.07.29 00:05	buy	5107	0.02	105.253	0.000	0.000
10211	2016.07.29 01:33	close	5102	0.02	104.649	0.000	0.000	5.16	24974.58
10212	2016.07.29 01:33	close	5099	0.01	104.649	0.000	0.000	-1.81	24972.77
10213	2016.07.29 01:33	sell	5108	0.01	104.646	0.000	0.000
10214	2016.07.29 01:33	close	5108	0.01	104.287	0.000	0.000	3.34	24976.11
10215	2016.07.29 01:33	sell	5109	0.01	104.284	0.000	0.000
10216	2016.07.29 01:33	close	5109	0.01	103.803	0.000	0.000	4.53	24980.64
10217	2016.07.29 01:33	sell	5110	0.01	103.800	0.000	0.000
10218	2016.07.29 01:34	buy	5111	0.03	103.943	0.000	0.000
10219	2016.07.29 01:34	close	5110	0.01	103.410	0.000	0.000	3.67	24984.31
10220	2016.07.29 01:34	sell	5112	0.01	103.407	0.000	0.000
10221	2016.07.29 01:42	close	5111	0.03	104.700	0.000	0.000	21.39	25005.70
10222	2016.07.29 01:42	close	5107	0.02	104.700	0.000	0.000	-10.76	24994.94
10223	2016.07.29 01:42	close	5106	0.01	104.700	0.000	0.000	-7.28	24987.66
10224	2016.07.29 01:42	buy	5113	0.01	104.703	0.000	0.000
10225	2016.07.29 01:50	close	5113	0.01	104.819	0.000	0.000	1.01	24988.67
10226	2016.07.29 01:50	buy	5114	0.01	104.822	0.000	0.000
10227	2016.07.29 02:02	close	5114	0.01	104.924	0.000	0.000	0.87	24989.54
10228	2016.07.29 02:02	buy	5115	0.01	104.927	0.000	0.000
10229	2016.07.29 02:14	sell	5116	0.02	104.910	0.000	0.000
10230	2016.07.29 02:25	close	5116	0.02	104.263	0.000	0.000	12.21	25001.75
10231	2016.07.29 02:25	close	5112	0.01	104.263	0.000	0.000	-8.31	24993.44
10232	2016.07.29 02:25	sell	5117	0.01	104.260	0.000	0.000
10233	2016.07.29 02:27	buy	5118	0.02	104.693	0.000	0.000
10234	2016.07.29 03:39	buy	5119	0.03	104.383	0.000	0.000
10235	2016.07.29 04:11	close	5117	0.01	104.153	0.000	0.000	0.93	24994.37
10236	2016.07.29 04:11	sell	5120	0.01	104.150	0.000	0.000
10237	2016.07.29 04:28	close	5120	0.01	104.013	0.000	0.000	1.22	24995.59
10238	2016.07.29 04:28	sell	5121	0.01	104.010	0.000	0.000
10239	2016.07.29 05:03	close	5121	0.01	103.856	0.000	0.000	1.38	24996.97
10240	2016.07.29 05:03	sell	5122	0.01	103.853	0.000	0.000
10241	2016.07.29 05:03	close	5122	0.01	103.730	0.000	0.000	1.09	24998.06
10242	2016.07.29 05:03	sell	5123	0.01	103.727	0.000	0.000
10243	2016.07.29 05:03	close	5123	0.01	103.563	0.000	0.000	1.48	24999.54
10244	2016.07.29 05:03	sell	5124	0.01	103.560	0.000	0.000
10245	2016.07.29 05:04	buy	5125	0.05	103.873	0.000	0.000
10246	2016.07.29 05:35	close	5125	0.05	104.480	0.000	0.000	28.55	25028.09
10247	2016.07.29 05:35	close	5119	0.03	104.480	0.000	0.000	2.49	25030.58
10248	2016.07.29 05:35	close	5118	0.02	104.480	0.000	0.000	-4.28	25026.30
10249	2016.07.29 05:35	close	5115	0.01	104.480	0.000	0.000	-4.38	25021.92
10250	2016.07.29 05:35	buy	5126	0.01	104.483	0.000	0.000
10251	2016.07.29 05:35	close	5126	0.01	104.720	0.000	0.000	2.16	25024.08
10252	2016.07.29 05:35	buy	5127	0.01	104.723	0.000	0.000
10253	2016.07.29 05:35	close	5127	0.01	104.960	0.000	0.000	2.16	25026.24
10254	2016.07.29 05:35	buy	5128	0.01	104.963	0.000	0.000
10255	2016.07.29 05:37	buy	5129	0.02	104.253	0.000	0.000
10256	2016.07.29 05:44	close	5129	0.02	104.599	0.000	0.000	6.42	25032.66
10257	2016.07.29 05:44	close	5128	0.01	104.599	0.000	0.000	-3.58	25029.08
10258	2016.07.29 05:44	buy	5130	0.01	104.602	0.000	0.000
10259	2016.07.29 05:44	close	5130	0.01	104.725	0.000	0.000	1.07	25030.15
10260	2016.07.29 05:44	buy	5131	0.01	104.728	0.000	0.000
10261	2016.07.29 05:44	close	5131	0.01	104.850	0.000	0.000	1.06	25031.21
10262	2016.07.29 05:44	buy	5132	0.01	104.853	0.000	0.000
10263	2016.07.29 05:44	buy	5133	0.02	104.523	0.000	0.000
10264	2016.07.29 05:58	close	5133	0.02	104.730	0.000	0.000	3.75	25034.96
10265	2016.07.29 05:58	close	5132	0.01	104.730	0.000	0.000	-1.27	25033.69
10266	2016.07.29 05:58	buy	5134	0.01	104.733	0.000	0.000
10267	2016.07.29 06:05	close	5134	0.01	104.838	0.000	0.000	0.90	25034.59
10268	2016.07.29 06:05	buy	5135	0.01	104.841	0.000	0.000
10269	2016.07.29 06:09	sell	5136	0.02	104.740	0.000	0.000
10270	2016.07.29 06:16	close	5136	0.02	103.930	0.000	0.000	15.39	25049.98
10271	2016.07.29 06:16	close	5124	0.01	103.930	0.000	0.000	-3.66	25046.32
10272	2016.07.29 06:16	sell	5137	0.01	103.927	0.000	0.000
10273	2016.07.29 06:16	close	5137	0.01	103.443	0.000	0.000	4.58	25050.90
10274	2016.07.29 06:16	sell	5138	0.01	103.440	0.000	0.000
10275	2016.07.29 06:17	buy	5139	0.02	104.083	0.000	0.000
10276	2016.07.29 06:17	close	5139	0.02	104.574	0.000	0.000	9.19	25060.09
10277	2016.07.29 06:17	close	5135	0.01	104.574	0.000	0.000	-2.65	25057.44
10278	2016.07.29 06:17	buy	5140	0.01	104.577	0.000	0.000
10279	2016.07.29 06:18	buy	5141	0.02	104.033	0.000	0.000
10280	2016.07.29 06:18	close	5141	0.02	104.343	0.000	0.000	5.74	25063.18
10281	2016.07.29 06:18	close	5140	0.01	104.343	0.000	0.000	-2.34	25060.84
10282	2016.07.29 06:18	buy	5142	0.01	104.346	0.000	0.000
10283	2016.07.29 06:18	close	5142	0.01	104.460	0.000	0.000	0.99	25061.83
10284	2016.07.29 06:18	buy	5143	0.01	104.463	0.000	0.000
10285	2016.07.29 06:25	close	5143	0.01	104.590	0.000	0.000	1.11	25062.94
10286	2016.07.29 06:25	buy	5144	0.01	104.593	0.000	0.000
10287	2016.07.29 06:32	close	5144	0.01	104.825	0.000	0.000	2.11	25065.05
10288	2016.07.29 06:32	buy	5145	0.01	104.828	0.000	0.000
10289	2016.07.29 06:32	close	5145	0.01	104.980	0.000	0.000	1.35	25066.40
10290	2016.07.29 06:32	buy	5146	0.01	104.983	0.000	0.000
10291	2016.07.29 06:33	buy	5147	0.02	104.553	0.000	0.000
10292	2016.07.29 06:42	close	5147	0.02	104.860	0.000	0.000	5.66	25072.06
10293	2016.07.29 06:42	close	5146	0.01	104.860	0.000	0.000	-1.27	25070.79
10294	2016.07.29 06:42	buy	5148	0.01	104.863	0.000	0.000
10295	2016.07.29 06:44	close	5148	0.01	105.390	0.000	0.000	4.90	25075.69
10296	2016.07.29 06:44	buy	5149	0.01	105.393	0.000	0.000
10297	2016.07.29 06:44	close	5149	0.01	105.650	0.000	0.000	2.33	25078.02
10298	2016.07.29 06:44	buy	5150	0.01	105.653	0.000	0.000
10299	2016.07.29 06:44	close	5138	0.01	102.793	0.000	0.000	6.19	25084.21
10300	2016.07.29 06:44	sell	5151	0.01	102.790	0.000	0.000
10301	2016.07.29 06:45	buy	5152	0.02	103.283	0.000	0.000
10302	2016.07.29 06:50	buy	5153	0.03	103.033	0.000	0.000
10303	2016.07.29 06:57	close	5153	0.03	103.660	0.000	0.000	17.85	25102.06
10304	2016.07.29 06:57	close	5152	0.02	103.660	0.000	0.000	7.07	25109.13
10305	2016.07.29 06:57	close	5150	0.01	103.660	0.000	0.000	-19.33	25089.80
10306	2016.07.29 06:57	buy	5154	0.01	103.663	0.000	0.000
10307	2016.07.29 07:01	close	5154	0.01	103.805	0.000	0.000	1.27	25091.07
10308	2016.07.29 07:01	buy	5155	0.01	103.808	0.000	0.000
10309	2016.07.29 07:07	buy	5156	0.02	103.603	0.000	0.000
10310	2016.07.29 07:08	buy	5157	0.03	103.333	0.000	0.000
10311	2016.07.29 07:31	buy	5158	0.05	103.033	0.000	0.000
10312	2016.07.29 08:00	close	5158	0.05	103.314	0.000	0.000	13.10	25104.17
10313	2016.07.29 08:00	close	5157	0.03	103.314	0.000	0.000	-0.85	25103.32
10314	2016.07.29 08:00	close	5156	0.02	103.314	0.000	0.000	-5.79	25097.53
10315	2016.07.29 08:00	close	5155	0.01	103.314	0.000	0.000	-4.88	25092.65
10316	2016.07.29 08:00	buy	5159	0.01	103.317	0.000	0.000
10317	2016.07.29 08:01	close	5159	0.01	103.450	0.000	0.000	1.19	25093.84
10318	2016.07.29 08:01	buy	5160	0.01	103.453	0.000	0.000
10319	2016.07.29 08:03	close	5160	0.01	103.590	0.000	0.000	1.22	25095.06
10320	2016.07.29 08:03	buy	5161	0.01	103.593	0.000	0.000
10321	2016.07.29 08:09	sell	5162	0.02	103.610	0.000	0.000
10322	2016.07.29 09:07	close	5161	0.01	103.710	0.000	0.000	1.03	25096.09
10323	2016.07.29 09:07	buy	5163	0.01	103.713	0.000	0.000
10324	2016.07.29 09:35	close	5162	0.02	103.213	0.000	0.000	7.49	25103.58
10325	2016.07.29 09:35	close	5151	0.01	103.213	0.000	0.000	-4.20	25099.38
10326	2016.07.29 09:35	sell	5164	0.01	103.210	0.000	0.000
10327	2016.07.29 09:36	buy	5165	0.02	103.323	0.000	0.000
10328	2016.07.29 10:26	close	5165	0.02	103.553	0.000	0.000	4.24	25103.62
10329	2016.07.29 10:26	close	5163	0.01	103.553	0.000	0.000	-1.65	25101.97
10330	2016.07.29 10:26	buy	5166	0.01	103.556	0.000	0.000
10331	2016.07.29 10:30	close	5166	0.01	103.667	0.000	0.000	0.97	25102.94
10332	2016.07.29 10:30	buy	5167	0.01	103.670	0.000	0.000
10333	2016.07.29 10:32	sell	5168	0.02	103.630	0.000	0.000
10334	2016.07.29 11:11	close	5167	0.01	103.772	0.000	0.000	0.88	25103.82
10335	2016.07.29 11:11	buy	5169	0.01	103.775	0.000	0.000
10336	2016.07.29 11:12	close	5169	0.01	103.880	0.000	0.000	0.91	25104.73
10337	2016.07.29 11:12	buy	5170	0.01	103.883	0.000	0.000
10338	2016.07.29 12:18	buy	5171	0.02	103.563	0.000	0.000
10339	2016.07.29 13:53	close	5168	0.02	103.393	0.000	0.000	4.38	25109.11
10340	2016.07.29 13:53	close	5164	0.01	103.393	0.000	0.000	-1.87	25107.24
10341	2016.07.29 13:53	sell	5172	0.01	103.390	0.000	0.000
10342	2016.07.29 14:12	close	5172	0.01	103.288	0.000	0.000	0.89	25108.13
10343	2016.07.29 14:12	sell	5173	0.01	103.285	0.000	0.000
10344	2016.07.29 15:30	close	5173	0.01	103.173	0.000	0.000	0.99	25109.12
10345	2016.07.29 15:30	sell	5174	0.01	103.170	0.000	0.000
10346	2016.07.29 15:31	buy	5175	0.03	103.203	0.000	0.000
10347	2016.07.29 15:35	close	5174	0.01	103.068	0.000	0.000	0.89	25110.01
10348	2016.07.29 15:35	sell	5176	0.01	103.065	0.000	0.000
10349	2016.07.29 15:41	close	5176	0.01	102.963	0.000	0.000	0.89	25110.90
10350	2016.07.29 15:41	sell	5177	0.01	102.960	0.000	0.000
10351	2016.07.29 15:51	close	5177	0.01	102.858	0.000	0.000	0.89	25111.79
10352	2016.07.29 15:51	sell	5178	0.01	102.855	0.000	0.000
10353	2016.07.29 15:56	close	5178	0.01	102.753	0.000	0.000	0.89	25112.68
10354	2016.07.29 15:56	sell	5179	0.01	102.750	0.000	0.000
10355	2016.07.29 16:04	buy	5180	0.05	102.753	0.000	0.000
10356	2016.07.29 16:04	close	5179	0.01	102.623	0.000	0.000	1.14	25113.82
10357	2016.07.29 16:04	sell	5181	0.01	102.620	0.000	0.000
10358	2016.07.29 17:58	close	5181	0.01	102.513	0.000	0.000	0.94	25114.76
10359	2016.07.29 17:58	sell	5182	0.01	102.510	0.000	0.000
10360	2016.07.29 18:00	close	5182	0.01	102.393	0.000	0.000	1.04	25115.80
10361	2016.07.29 18:00	sell	5183	0.01	102.390	0.000	0.000
10362	2016.07.29 18:02	close	5183	0.01	102.283	0.000	0.000	0.95	25116.75
10363	2016.07.29 18:02	sell	5184	0.01	102.280	0.000	0.000
10364	2016.07.29 18:03	buy	5185	0.08	102.343	0.000	0.000
10365	2016.07.29 19:14	close	5184	0.01	102.173	0.000	0.000	0.95	25117.70
10366	2016.07.29 19:14	sell	5186	0.01	102.170	0.000	0.000
10367	2016.07.29 20:47	close	5186	0.01	102.068	0.000	0.000	0.90	25118.60
10368	2016.07.29 20:47	sell	5187	0.01	102.065	0.000	0.000
10369	2016.08.01 00:57	buy	5188	0.13	102.123	0.000	0.000
10370	2016.08.01 01:57	close	5188	0.13	102.545	0.000	0.000	52.20	25170.80
10371	2016.08.01 01:57	close	5185	0.08	102.545	0.000	0.000	15.17	25185.97
10372	2016.08.01 01:57	close	5180	0.05	102.545	0.000	0.000	-10.51	25175.46
10373	2016.08.01 01:57	close	5175	0.03	102.545	0.000	0.000	-19.47	25155.99
10374	2016.08.01 01:57	close	5171	0.02	102.545	0.000	0.000	-20.00	25136.00
10375	2016.08.01 01:57	close	5170	0.01	102.545	0.000	0.000	-13.12	25122.87
10376	2016.08.01 01:57	buy	5189	0.01	102.548	0.000	0.000
10377	2016.08.01 02:00	sell	5190	0.02	102.460	0.000	0.000
10378	2016.08.01 05:26	close	5189	0.01	102.648	0.000	0.000	0.87	25123.74
10379	2016.08.01 05:26	buy	5191	0.01	102.651	0.000	0.000
10380	2016.08.01 11:59	close	5190	0.02	102.231	0.000	0.000	4.28	25128.02
10381	2016.08.01 11:59	close	5187	0.01	102.231	0.000	0.000	-1.82	25126.20
10382	2016.08.01 11:59	sell	5192	0.01	102.228	0.000	0.000
10383	2016.08.01 12:21	close	5192	0.01	102.123	0.000	0.000	0.93	25127.13
10384	2016.08.01 12:21	sell	5193	0.01	102.120	0.000	0.000
10385	2016.08.02 05:06	close	5191	0.01	102.755	0.000	0.000	0.94	25128.07
10386	2016.08.02 05:06	buy	5194	0.01	102.758	0.000	0.000
10387	2016.08.02 05:18	sell	5195	0.02	102.700	0.000	0.000
10388	2016.08.02 06:37	buy	5196	0.02	102.543	0.000	0.000
10389	2016.08.02 06:48	close	5195	0.02	102.413	0.000	0.000	5.40	25133.47
10390	2016.08.02 06:48	close	5193	0.01	102.413	0.000	0.000	-3.06	25130.40
10391	2016.08.02 06:48	sell	5197	0.01	102.410	0.000	0.000
10392	2016.08.02 08:40	close	5197	0.01	102.307	0.000	0.000	0.91	25131.31
10393	2016.08.02 08:40	sell	5198	0.01	102.304	0.000	0.000
10394	2016.08.02 08:42	buy	5199	0.03	102.333	0.000	0.000
10395	2016.08.02 09:01	close	5198	0.01	102.179	0.000	0.000	1.12	25132.43
10396	2016.08.02 09:01	sell	5200	0.01	102.176	0.000	0.000
10397	2016.08.02 09:06	close	5200	0.01	102.073	0.000	0.000	0.91	25133.34
10398	2016.08.02 09:06	sell	5201	0.01	102.070	0.000	0.000
10399	2016.08.02 09:10	buy	5202	0.05	102.073	0.000	0.000
10400	2016.08.02 09:56	close	5202	0.05	102.320	0.000	0.000	11.57	25144.91
10401	2016.08.02 09:56	close	5199	0.03	102.320	0.000	0.000	-0.68	25144.23
10402	2016.08.02 09:56	close	5196	0.02	102.320	0.000	0.000	-4.56	25139.67
10403	2016.08.02 09:56	close	5194	0.01	102.320	0.000	0.000	-4.38	25135.29
10404	2016.08.02 09:56	buy	5203	0.01	102.323	0.000	0.000
10405	2016.08.02 10:00	close	5203	0.01	102.450	0.000	0.000	1.14	25136.43
10406	2016.08.02 10:00	buy	5204	0.01	102.453	0.000	0.000
10407	2016.08.02 10:34	close	5201	0.01	101.953	0.000	0.000	1.05	25137.48
10408	2016.08.02 10:34	sell	5205	0.01	101.950	0.000	0.000
10409	2016.08.02 10:35	buy	5206	0.02	101.923	0.000	0.000
10410	2016.08.02 10:35	close	5205	0.01	101.803	0.000	0.000	1.34	25138.82
10411	2016.08.02 10:35	sell	5207	0.01	101.800	0.000	0.000
10412	2016.08.02 10:54	buy	5208	0.03	101.712	0.000	0.000
10413	2016.08.02 10:54	close	5207	0.01	101.683	0.000	0.000	1.05	25139.87
10414	2016.08.02 10:54	sell	5209	0.01	101.680	0.000	0.000
10415	2016.08.02 11:17	close	5209	0.01	101.576	0.000	0.000	0.92	25140.79
10416	2016.08.02 11:17	sell	5210	0.01	101.573	0.000	0.000
10417	2016.08.02 11:26	close	5210	0.01	101.453	0.000	0.000	1.08	25141.87
10418	2016.08.02 11:26	sell	5211	0.01	101.450	0.000	0.000
10419	2016.08.02 12:33	sell	5212	0.02	101.710	0.000	0.000
10420	2016.08.02 15:04	close	5212	0.02	101.533	0.000	0.000	3.29	25145.16
10421	2016.08.02 15:04	close	5211	0.01	101.533	0.000	0.000	-0.92	25144.24
10422	2016.08.02 15:04	sell	5213	0.01	101.530	0.000	0.000
10423	2016.08.02 15:46	close	5213	0.01	101.403	0.000	0.000	1.15	25145.39
10424	2016.08.02 15:46	sell	5214	0.01	101.400	0.000	0.000
10425	2016.08.02 15:58	close	5214	0.01	101.293	0.000	0.000	0.96	25146.35
10426	2016.08.02 15:58	sell	5215	0.01	101.290	0.000	0.000
10427	2016.08.02 16:57	close	5215	0.01	101.173	0.000	0.000	1.06	25147.41
10428	2016.08.02 16:57	sell	5216	0.01	101.170	0.000	0.000
10429	2016.08.02 17:16	close	5216	0.01	101.063	0.000	0.000	0.96	25148.37
10430	2016.08.02 17:16	sell	5217	0.01	101.060	0.000	0.000
10431	2016.08.02 17:52	close	5217	0.01	100.953	0.000	0.000	0.96	25149.33
10432	2016.08.02 17:52	sell	5218	0.01	100.950	0.000	0.000
10433	2016.08.02 18:40	close	5218	0.01	100.843	0.000	0.000	0.96	25150.29
10434	2016.08.02 18:40	sell	5219	0.01	100.840	0.000	0.000
10435	2016.08.02 19:30	close	5219	0.01	100.734	0.000	0.000	0.95	25151.24
10436	2016.08.02 19:30	sell	5220	0.01	100.731	0.000	0.000
10437	2016.08.03 02:27	buy	5221	0.05	101.093	0.000	0.000
10438	2016.08.03 08:43	sell	5222	0.02	101.040	0.000	0.000
10439	2016.08.03 17:34	close	5221	0.05	101.570	0.000	0.000	22.98	25174.22
10440	2016.08.03 17:34	close	5208	0.03	101.570	0.000	0.000	-4.41	25169.81
10441	2016.08.03 17:34	close	5206	0.02	101.570	0.000	0.000	-7.10	25162.72
10442	2016.08.03 17:34	close	5204	0.01	101.570	0.000	0.000	-8.76	25153.95
10443	2016.08.03 17:34	buy	5223	0.01	101.573	0.000	0.000
10444	2016.08.04 00:27	sell	5224	0.03	101.250	0.000	0.000
10445	2016.08.04 03:53	buy	5225	0.02	101.293	0.000	0.000
10446	2016.08.04 04:38	close	5224	0.03	101.048	0.000	0.000	5.70	25159.65
10447	2016.08.04 04:38	close	5222	0.02	101.048	0.000	0.000	-0.97	25158.68
10448	2016.08.04 04:38	close	5220	0.01	101.048	0.000	0.000	-3.65	25155.03
10449	2016.08.04 04:38	sell	5226	0.01	101.045	0.000	0.000
10450	2016.08.04 04:39	close	5226	0.01	100.933	0.000	0.000	1.01	25156.04
10451	2016.08.04 04:39	sell	5227	0.01	100.930	0.000	0.000
10452	2016.08.04 08:42	close	5225	0.02	101.474	0.000	0.000	3.37	25159.41
10453	2016.08.04 08:42	close	5223	0.01	101.474	0.000	0.000	-1.00	25158.41
10454	2016.08.04 08:42	buy	5228	0.01	101.477	0.000	0.000
10455	2016.08.04 09:00	close	5228	0.01	101.597	0.000	0.000	1.08	25159.49
10456	2016.08.04 09:00	buy	5229	0.01	101.600	0.000	0.000
10457	2016.08.04 10:35	buy	5230	0.02	101.363	0.000	0.000
10458	2016.08.04 11:49	close	5230	0.02	101.530	0.000	0.000	3.09	25162.58
10459	2016.08.04 11:49	close	5229	0.01	101.530	0.000	0.000	-0.79	25161.79
10460	2016.08.04 11:49	buy	5231	0.01	101.533	0.000	0.000
10461	2016.08.04 18:06	buy	5232	0.02	101.093	0.000	0.000
10462	2016.08.05 03:08	close	5232	0.02	101.340	0.000	0.000	4.72	25166.51
10463	2016.08.05 03:08	close	5231	0.01	101.340	0.000	0.000	-1.97	25164.54
10464	2016.08.05 03:08	buy	5233	0.01	101.343	0.000	0.000
10465	2016.08.05 03:30	sell	5234	0.02	101.310	0.000	0.000
10466	2016.08.05 05:47	close	5234	0.02	101.088	0.000	0.000	4.19	25168.73
10467	2016.08.05 05:47	close	5227	0.01	101.088	0.000	0.000	-1.76	25166.97
10468	2016.08.05 05:47	sell	5235	0.01	101.085	0.000	0.000
10469	2016.08.05 11:43	close	5235	0.01	100.959	0.000	0.000	1.15	25168.12
10470	2016.08.05 11:43	sell	5236	0.01	100.956	0.000	0.000
10471	2016.08.05 15:30	close	5233	0.01	101.500	0.000	0.000	1.45	25169.57
10472	2016.08.05 15:30	buy	5237	0.01	101.503	0.000	0.000
10473	2016.08.05 15:47	buy	5238	0.02	101.263	0.000	0.000
10474	2016.08.05 15:53	close	5238	0.02	101.430	0.000	0.000	3.09	25172.66
10475	2016.08.05 15:53	close	5237	0.01	101.430	0.000	0.000	-0.82	25171.84
10476	2016.08.05 15:53	buy	5239	0.01	101.433	0.000	0.000
10477	2016.08.05 15:57	close	5239	0.01	101.540	0.000	0.000	0.95	25172.79
10478	2016.08.05 15:57	buy	5240	0.01	101.543	0.000	0.000
10479	2016.08.05 16:22	close	5240	0.01	101.683	0.000	0.000	1.28	25174.07
10480	2016.08.05 16:22	buy	5241	0.01	101.686	0.000	0.000
10481	2016.08.05 16:38	close	5241	0.01	101.800	0.000	0.000	1.02	25175.09
10482	2016.08.05 16:38	buy	5242	0.01	101.803	0.000	0.000
10483	2016.08.05 16:46	close	5242	0.01	101.910	0.000	0.000	0.95	25176.04
10484	2016.08.05 16:46	buy	5243	0.01	101.913	0.000	0.000
10485	2016.08.05 17:06	close	5243	0.01	102.020	0.000	0.000	0.95	25176.99
10486	2016.08.05 17:06	buy	5244	0.01	102.023	0.000	0.000
10487	2016.08.05 18:30	buy	5245	0.02	101.783	0.000	0.000
10488	2016.08.08 00:00	close	5245	0.02	101.952	0.000	0.000	3.17	25180.16
10489	2016.08.08 00:00	close	5244	0.01	101.952	0.000	0.000	-0.77	25179.39
10490	2016.08.08 00:00	buy	5246	0.01	101.955	0.000	0.000
10491	2016.08.08 00:29	sell	5247	0.02	101.930	0.000	0.000
10492	2016.08.08 01:47	close	5246	0.01	102.060	0.000	0.000	0.93	25180.32
10493	2016.08.08 01:47	buy	5248	0.01	102.063	0.000	0.000
10494	2016.08.08 01:52	close	5248	0.01	102.195	0.000	0.000	1.19	25181.51
10495	2016.08.08 01:52	buy	5249	0.01	102.198	0.000	0.000
10496	2016.08.08 10:52	close	5249	0.01	102.310	0.000	0.000	0.99	25182.50
10497	2016.08.08 10:52	buy	5250	0.01	102.313	0.000	0.000
10498	2016.08.08 12:23	close	5250	0.01	102.420	0.000	0.000	0.94	25183.44
10499	2016.08.08 12:23	buy	5251	0.01	102.423	0.000	0.000
10500	2016.08.08 12:53	sell	5252	0.03	102.420	0.000	0.000
10501	2016.08.08 16:12	close	5251	0.01	102.526	0.000	0.000	0.90	25184.34
10502	2016.08.08 16:12	buy	5253	0.01	102.529	0.000	0.000
10503	2016.08.08 16:42	close	5253	0.01	102.630	0.000	0.000	0.88	25185.22
10504	2016.08.08 16:42	buy	5254	0.01	102.633	0.000	0.000
10505	2016.08.09 00:04	buy	5255	0.02	102.423	0.000	0.000
10506	2016.08.09 16:18	buy	5256	0.03	102.033	0.000	0.000
10507	2016.08.09 16:59	close	5252	0.03	101.958	0.000	0.000	12.98	25198.20
10508	2016.08.09 16:59	close	5247	0.02	101.958	0.000	0.000	-0.95	25197.24
10509	2016.08.09 16:59	close	5236	0.01	101.958	0.000	0.000	-10.13	25187.11
10510	2016.08.09 16:59	sell	5257	0.01	101.955	0.000	0.000
10511	2016.08.09 17:04	close	5257	0.01	101.843	0.000	0.000	1.00	25188.11
10512	2016.08.09 17:04	sell	5258	0.01	101.840	0.000	0.000
10513	2016.08.10 03:13	close	5258	0.01	101.668	0.000	0.000	1.49	25189.60
10514	2016.08.10 03:13	sell	5259	0.01	101.665	0.000	0.000
10515	2016.08.10 03:13	close	5259	0.01	101.558	0.000	0.000	0.95	25190.55
10516	2016.08.10 03:13	sell	5260	0.01	101.555	0.000	0.000
10517	2016.08.10 03:13	close	5260	0.01	101.413	0.000	0.000	1.30	25191.85
10518	2016.08.10 03:13	sell	5261	0.01	101.410	0.000	0.000
10519	2016.08.10 03:18	buy	5262	0.05	101.573	0.000	0.000
10520	2016.08.10 03:25	close	5261	0.01	101.293	0.000	0.000	1.06	25192.91
10521	2016.08.10 03:25	sell	5263	0.01	101.290	0.000	0.000
10522	2016.08.10 04:48	buy	5264	0.08	101.303	0.000	0.000
10523	2016.08.10 05:11	close	5263	0.01	101.175	0.000	0.000	1.04	25193.95
10524	2016.08.10 05:11	sell	5265	0.01	101.172	0.000	0.000
10525	2016.08.10 09:19	sell	5266	0.02	101.380	0.000	0.000
10526	2016.08.10 14:03	close	5266	0.02	101.223	0.000	0.000	2.90	25196.85
10527	2016.08.10 14:03	close	5265	0.01	101.223	0.000	0.000	-0.60	25196.25
10528	2016.08.10 14:03	sell	5267	0.01	101.220	0.000	0.000
10529	2016.08.10 14:45	close	5267	0.01	101.120	0.000	0.000	0.89	25197.14
10530	2016.08.10 14:45	sell	5268	0.01	101.117	0.000	0.000
10531	2016.08.10 15:25	close	5268	0.01	101.013	0.000	0.000	0.93	25198.07
10532	2016.08.10 15:25	sell	5269	0.01	101.010	0.000	0.000
10533	2016.08.11 00:03	buy	5270	0.13	101.083	0.000	0.000
10534	2016.08.11 06:56	close	5270	0.13	101.458	0.000	0.000	46.75	25244.82
10535	2016.08.11 06:56	close	5264	0.08	101.458	0.000	0.000	12.06	25256.87
10536	2016.08.11 06:56	close	5262	0.05	101.458	0.000	0.000	-5.77	25251.10
10537	2016.08.11 06:56	close	5256	0.03	101.458	0.000	0.000	-16.98	25234.12
10538	2016.08.11 06:56	close	5255	0.02	101.458	0.000	0.000	-19.01	25215.11
10539	2016.08.11 06:56	close	5254	0.01	101.458	0.000	0.000	-11.55	25203.56
10540	2016.08.11 06:56	buy	5271	0.01	101.461	0.000	0.000
10541	2016.08.11 19:24	close	5271	0.01	101.571	0.000	0.000	0.98	25204.54
10542	2016.08.11 19:24	buy	5272	0.01	101.574	0.000	0.000
10543	2016.08.11 20:08	close	5272	0.01	101.679	0.000	0.000	0.93	25205.47
10544	2016.08.11 20:08	buy	5273	0.01	101.682	0.000	0.000
10545	2016.08.11 20:33	close	5273	0.01	101.785	0.000	0.000	0.91	25206.38
10546	2016.08.11 20:33	buy	5274	0.01	101.788	0.000	0.000
10547	2016.08.11 20:51	close	5274	0.01	101.890	0.000	0.000	0.90	25207.28
10548	2016.08.11 20:51	buy	5275	0.01	101.893	0.000	0.000
10549	2016.08.11 21:14	close	5275	0.01	102.002	0.000	0.000	0.97	25208.25
10550	2016.08.11 21:14	buy	5276	0.01	102.005	0.000	0.000
10551	2016.08.12 03:30	close	5276	0.01	102.110	0.000	0.000	0.96	25209.21
10552	2016.08.12 03:30	buy	5277	0.01	102.113	0.000	0.000
10553	2016.08.12 13:01	close	5277	0.01	102.216	0.000	0.000	0.91	25210.12
10554	2016.08.12 13:01	buy	5278	0.01	102.219	0.000	0.000
10555	2016.08.12 15:31	buy	5279	0.02	101.523	0.000	0.000
10556	2016.08.12 15:38	buy	5280	0.03	101.319	0.000	0.000
10557	2016.08.12 15:51	buy	5281	0.05	101.113	0.000	0.000
10558	2016.08.12 17:58	close	5269	0.01	100.908	0.000	0.000	0.50	25210.62
10559	2016.08.12 17:58	sell	5282	0.01	100.905	0.000	0.000
10560	2016.08.12 18:00	buy	5283	0.08	100.898	0.000	0.000
10561	2016.08.12 19:13	close	5283	0.08	101.170	0.000	0.000	20.71	25231.33
10562	2016.08.12 19:13	close	5281	0.05	101.170	0.000	0.000	2.32	25233.65
10563	2016.08.12 19:13	close	5280	0.03	101.170	0.000	0.000	-4.72	25228.93
10564	2016.08.12 19:13	close	5279	0.02	101.170	0.000	0.000	-7.18	25221.75
10565	2016.08.12 19:13	close	5278	0.01	101.170	0.000	0.000	-10.47	25211.28
10566	2016.08.12 19:13	buy	5284	0.01	101.173	0.000	0.000
10567	2016.08.12 21:53	close	5284	0.01	101.275	0.000	0.000	0.91	25212.19
10568	2016.08.12 21:53	buy	5285	0.01	101.278	0.000	0.000
10569	2016.08.15 02:31	close	5285	0.01	101.380	0.000	0.000	0.94	25213.13
10570	2016.08.15 02:31	buy	5286	0.01	101.383	0.000	0.000
10571	2016.08.15 08:16	sell	5287	0.02	101.310	0.000	0.000
10572	2016.08.15 10:02	close	5287	0.02	101.083	0.000	0.000	4.29	25217.42
10573	2016.08.15 10:02	close	5282	0.01	101.083	0.000	0.000	-1.96	25215.45
10574	2016.08.15 10:02	sell	5288	0.01	101.080	0.000	0.000
10575	2016.08.15 11:56	close	5288	0.01	100.976	0.000	0.000	0.93	25216.38
10576	2016.08.15 11:56	sell	5289	0.01	100.973	0.000	0.000
10577	2016.08.15 12:39	close	5289	0.01	100.873	0.000	0.000	0.89	25217.27
10578	2016.08.15 12:39	sell	5290	0.01	100.870	0.000	0.000
10579	2016.08.15 15:02	buy	5291	0.02	100.943	0.000	0.000
10580	2016.08.15 15:41	close	5291	0.02	101.177	0.000	0.000	4.43	25221.70
10581	2016.08.15 15:41	close	5286	0.01	101.177	0.000	0.000	-2.14	25219.56
10582	2016.08.15 15:41	buy	5292	0.01	101.180	0.000	0.000
10583	2016.08.15 17:00	sell	5293	0.02	101.140	0.000	0.000
10584	2016.08.15 19:44	close	5292	0.01	101.280	0.000	0.000	0.89	25220.45
10585	2016.08.15 19:44	buy	5294	0.01	101.283	0.000	0.000
10586	2016.08.16 04:06	close	5293	0.02	100.963	0.000	0.000	3.11	25223.56
10587	2016.08.16 04:06	close	5290	0.01	100.963	0.000	0.000	-1.12	25222.44
10588	2016.08.16 04:06	sell	5295	0.01	100.960	0.000	0.000
10589	2016.08.16 05:38	close	5295	0.01	100.820	0.000	0.000	1.29	25223.73
10590	2016.08.16 05:38	sell	5296	0.01	100.817	0.000	0.000
10591	2016.08.16 05:38	close	5296	0.01	100.693	0.000	0.000	1.13	25224.86
10592	2016.08.16 05:38	sell	5297	0.01	100.690	0.000	0.000
10593	2016.08.16 05:39	buy	5298	0.02	100.743	0.000	0.000
10594	2016.08.16 05:40	close	5297	0.01	100.563	0.000	0.000	1.16	25226.02
10595	2016.08.16 05:40	sell	5299	0.01	100.560	0.000	0.000
10596	2016.08.16 06:16	close	5299	0.01	100.443	0.000	0.000	1.06	25227.08
10597	2016.08.16 06:16	sell	5300	0.01	100.440	0.000	0.000
10598	2016.08.16 08:27	buy	5301	0.03	100.443	0.000	0.000
10599	2016.08.16 08:38	close	5300	0.01	100.323	0.000	0.000	1.07	25228.15
10600	2016.08.16 08:38	sell	5302	0.01	100.320	0.000	0.000
10601	2016.08.16 09:06	close	5302	0.01	100.218	0.000	0.000	0.92	25229.07
10602	2016.08.16 09:06	sell	5303	0.01	100.215	0.000	0.000
10603	2016.08.16 12:46	close	5303	0.01	100.113	0.000	0.000	0.92	25229.99
10604	2016.08.16 12:46	sell	5304	0.01	100.110	0.000	0.000
10605	2016.08.16 13:22	close	5304	0.01	100.010	0.000	0.000	0.90	25230.89
10606	2016.08.16 13:22	sell	5305	0.01	100.007	0.000	0.000
10607	2016.08.16 13:46	close	5305	0.01	99.897	0.000	0.000	1.00	25231.89
10608	2016.08.16 13:46	sell	5306	0.01	99.894	0.000	0.000
10609	2016.08.16 13:48	buy	5307	0.05	99.953	0.000	0.000
10610	2016.08.16 15:19	close	5306	0.01	99.778	0.000	0.000	1.06	25232.95
10611	2016.08.16 15:19	sell	5308	0.01	99.775	0.000	0.000
10612	2016.08.16 15:29	close	5308	0.01	99.662	0.000	0.000	1.03	25233.98
10613	2016.08.16 15:29	sell	5309	0.01	99.659	0.000	0.000
10614	2016.08.16 15:30	buy	5310	0.08	99.663	0.000	0.000
10615	2016.08.16 15:32	close	5309	0.01	99.548	0.000	0.000	1.02	25235.00
10616	2016.08.16 15:32	sell	5311	0.01	99.545	0.000	0.000
10617	2016.08.16 15:42	close	5310	0.08	100.080	0.000	0.000	32.53	25267.53
10618	2016.08.16 15:42	close	5307	0.05	100.080	0.000	0.000	5.84	25273.37
10619	2016.08.16 15:42	close	5301	0.03	100.080	0.000	0.000	-11.18	25262.19
10620	2016.08.16 15:42	close	5298	0.02	100.080	0.000	0.000	-13.45	25248.74
10621	2016.08.16 15:42	close	5294	0.01	100.080	0.000	0.000	-12.09	25236.64
10622	2016.08.16 15:42	buy	5312	0.01	100.083	0.000	0.000
10623	2016.08.16 15:48	close	5312	0.01	100.186	0.000	0.000	0.93	25237.57
10624	2016.08.16 15:48	buy	5313	0.01	100.189	0.000	0.000
10625	2016.08.16 16:20	close	5313	0.01	100.311	0.000	0.000	1.12	25238.69
10626	2016.08.16 16:20	buy	5314	0.01	100.314	0.000	0.000
10627	2016.08.16 16:26	close	5314	0.01	100.423	0.000	0.000	0.99	25239.68
10628	2016.08.16 16:26	buy	5315	0.01	100.426	0.000	0.000
10629	2016.08.16 16:47	sell	5316	0.02	100.330	0.000	0.000
10630	2016.08.16 17:30	close	5315	0.01	100.527	0.000	0.000	0.90	25240.58
10631	2016.08.16 17:30	buy	5317	0.01	100.530	0.000	0.000
10632	2016.08.17 00:37	buy	5318	0.02	100.233	0.000	0.000
10633	2016.08.17 03:07	close	5318	0.02	100.423	0.000	0.000	3.58	25244.16
10634	2016.08.17 03:07	close	5317	0.01	100.423	0.000	0.000	-1.14	25243.02
10635	2016.08.17 03:07	buy	5319	0.01	100.426	0.000	0.000
10636	2016.08.17 03:28	close	5319	0.01	100.531	0.000	0.000	0.94	25243.96
10637	2016.08.17 03:28	buy	5320	0.01	100.534	0.000	0.000
10638	2016.08.17 03:43	close	5320	0.01	100.636	0.000	0.000	0.91	25244.87
10639	2016.08.17 03:43	buy	5321	0.01	100.639	0.000	0.000
10640	2016.08.17 07:52	close	5321	0.01	100.768	0.000	0.000	1.18	25246.05
10641	2016.08.17 07:52	buy	5322	0.01	100.771	0.000	0.000
10642	2016.08.17 07:52	close	5322	0.01	100.910	0.000	0.000	1.28	25247.33
10643	2016.08.17 07:52	buy	5323	0.01	100.913	0.000	0.000
10644	2016.08.17 08:03	close	5323	0.01	101.025	0.000	0.000	1.01	25248.34
10645	2016.08.17 08:03	buy	5324	0.01	101.028	0.000	0.000
10646	2016.08.17 08:03	close	5324	0.01	101.140	0.000	0.000	1.01	25249.35
10647	2016.08.17 08:03	buy	5325	0.01	101.143	0.000	0.000
10648	2016.08.17 17:32	buy	5326	0.02	100.483	0.000	0.000
10649	2016.08.17 21:02	buy	5327	0.03	100.253	0.000	0.000
10650	2016.08.18 01:54	close	5316	0.02	99.973	0.000	0.000	6.12	25255.47
10651	2016.08.18 01:54	close	5311	0.01	99.973	0.000	0.000	-4.79	25250.68
10652	2016.08.18 01:54	sell	5328	0.01	99.970	0.000	0.000
10653	2016.08.18 02:17	close	5328	0.01	99.846	0.000	0.000	1.14	25251.82
10654	2016.08.18 02:17	sell	5329	0.01	99.843	0.000	0.000
10655	2016.08.18 02:17	close	5329	0.01	99.733	0.000	0.000	1.00	25252.82
10656	2016.08.18 02:17	sell	5330	0.01	99.730	0.000	0.000
10657	2016.08.18 02:18	buy	5331	0.05	99.873	0.000	0.000
10658	2016.08.18 03:13	buy	5332	0.08	99.660	0.000	0.000
10659	2016.08.18 05:36	close	5332	0.08	100.027	0.000	0.000	28.55	25281.37
10660	2016.08.18 05:36	close	5331	0.05	100.027	0.000	0.000	7.20	25288.57
10661	2016.08.18 05:36	close	5327	0.03	100.027	0.000	0.000	-6.84	25281.73
10662	2016.08.18 05:36	close	5326	0.02	100.027	0.000	0.000	-9.16	25272.57
10663	2016.08.18 05:36	close	5325	0.01	100.027	0.000	0.000	-11.18	25261.39
10664	2016.08.18 05:36	buy	5333	0.01	100.030	0.000	0.000
10665	2016.08.18 05:47	close	5333	0.01	100.140	0.000	0.000	1.00	25262.39
10666	2016.08.18 05:47	buy	5334	0.01	100.143	0.000	0.000
10667	2016.08.18 07:56	close	5334	0.01	100.279	0.000	0.000	1.26	25263.65
10668	2016.08.18 07:56	buy	5335	0.01	100.282	0.000	0.000
10669	2016.08.18 08:46	buy	5336	0.02	99.873	0.000	0.000
10670	2016.08.18 10:24	sell	5337	0.02	99.940	0.000	0.000
10671	2016.08.18 11:03	close	5336	0.02	100.104	0.000	0.000	4.42	25268.07
10672	2016.08.18 11:03	close	5335	0.01	100.104	0.000	0.000	-1.88	25266.19
10673	2016.08.18 11:03	buy	5338	0.01	100.107	0.000	0.000
10674	2016.08.18 12:07	close	5338	0.01	100.221	0.000	0.000	1.04	25267.23
10675	2016.08.18 12:07	buy	5339	0.01	100.224	0.000	0.000
10676	2016.08.18 12:10	close	5339	0.01	100.380	0.000	0.000	1.45	25268.68
10677	2016.08.18 12:10	buy	5340	0.01	100.383	0.000	0.000
10678	2016.08.18 12:10	close	5340	0.01	100.500	0.000	0.000	1.06	25269.74
10679	2016.08.18 12:10	buy	5341	0.01	100.503	0.000	0.000
10680	2016.08.18 23:35	buy	5342	0.02	99.893	0.000	0.000
10681	2016.08.19 03:03	close	5342	0.02	100.185	0.000	0.000	5.68	25275.42
10682	2016.08.19 03:03	close	5341	0.01	100.185	0.000	0.000	-3.24	25272.18
10683	2016.08.19 03:03	buy	5343	0.01	100.188	0.000	0.000
10684	2016.08.19 03:16	close	5343	0.01	100.289	0.000	0.000	0.91	25273.09
10685	2016.08.19 03:16	buy	5344	0.01	100.292	0.000	0.000
10686	2016.08.19 03:43	close	5344	0.01	100.395	0.000	0.000	0.93	25274.02
10687	2016.08.19 03:43	buy	5345	0.01	100.398	0.000	0.000
10688	2016.08.19 05:06	buy	5346	0.02	100.183	0.000	0.000
10689	2016.08.19 06:41	close	5346	0.02	100.350	0.000	0.000	3.13	25277.15
10690	2016.08.19 06:41	close	5345	0.01	100.350	0.000	0.000	-0.58	25276.57
10691	2016.08.19 06:41	buy	5347	0.01	100.353	0.000	0.000
10692	2016.08.22 00:01	close	5347	0.01	100.680	0.000	0.000	3.18	25279.74
10693	2016.08.22 00:01	buy	5348	0.01	100.683	0.000	0.000
10694	2016.08.22 05:03	close	5348	0.01	100.790	0.000	0.000	0.96	25280.70
10695	2016.08.22 05:03	buy	5349	0.01	100.793	0.000	0.000
10696	2016.08.22 08:40	close	5349	0.01	100.899	0.000	0.000	0.95	25281.65
10697	2016.08.22 08:40	buy	5350	0.01	100.902	0.000	0.000
10698	2016.08.23 03:07	buy	5351	0.02	100.163	0.000	0.000
10699	2016.08.24 03:35	close	5351	0.02	100.501	0.000	0.000	6.58	25288.24
10700	2016.08.24 03:35	close	5350	0.01	100.501	0.000	0.000	-4.04	25284.20
10701	2016.08.24 03:35	buy	5352	0.01	100.504	0.000	0.000
10702	2016.08.24 04:25	buy	5353	0.02	100.303	0.000	0.000
10703	2016.08.24 16:58	close	5353	0.02	100.469	0.000	0.000	3.10	25287.30
10704	2016.08.24 16:58	close	5352	0.01	100.469	0.000	0.000	-0.45	25286.85
10705	2016.08.24 16:58	buy	5354	0.01	100.472	0.000	0.000
10706	2016.08.24 17:57	close	5354	0.01	100.574	0.000	0.000	0.91	25287.76
10707	2016.08.24 17:57	buy	5355	0.01	100.577	0.000	0.000
10708	2016.08.26 17:00	close	5355	0.01	100.710	0.000	0.000	1.33	25289.09
10709	2016.08.26 17:00	buy	5356	0.01	100.713	0.000	0.000
10710	2016.08.26 17:01	close	5356	0.01	100.850	0.000	0.000	1.26	25290.35
10711	2016.08.26 17:01	buy	5357	0.01	100.853	0.000	0.000
10712	2016.08.26 17:10	buy	5358	0.02	100.423	0.000	0.000
10713	2016.08.26 17:14	buy	5359	0.03	100.113	0.000	0.000
10714	2016.08.26 17:47	close	5359	0.03	100.395	0.000	0.000	8.13	25298.48
10715	2016.08.26 17:47	close	5358	0.02	100.395	0.000	0.000	-0.76	25297.72
10716	2016.08.26 17:47	close	5357	0.01	100.395	0.000	0.000	-4.66	25293.06
10717	2016.08.26 17:47	buy	5360	0.01	100.398	0.000	0.000
10718	2016.08.26 17:50	close	5360	0.01	100.498	0.000	0.000	0.90	25293.96
10719	2016.08.26 17:50	buy	5361	0.01	100.501	0.000	0.000
10720	2016.08.26 18:17	close	5361	0.01	100.602	0.000	0.000	0.90	25294.86
10721	2016.08.26 18:17	buy	5362	0.01	100.605	0.000	0.000
10722	2016.08.26 18:19	close	5362	0.01	100.710	0.000	0.000	0.94	25295.80
10723	2016.08.26 18:19	buy	5363	0.01	100.713	0.000	0.000
10724	2016.08.26 18:20	close	5363	0.01	100.815	0.000	0.000	0.91	25296.71
10725	2016.08.26 18:20	buy	5364	0.01	100.818	0.000	0.000
10726	2016.08.26 18:36	close	5364	0.01	100.945	0.000	0.000	1.16	25297.87
10727	2016.08.26 18:36	buy	5365	0.01	100.948	0.000	0.000
10728	2016.08.26 18:39	close	5365	0.01	101.055	0.000	0.000	0.96	25298.83
10729	2016.08.26 18:39	buy	5366	0.01	101.058	0.000	0.000
10730	2016.08.26 18:46	close	5366	0.01	101.176	0.000	0.000	1.07	25299.90
10731	2016.08.26 18:46	buy	5367	0.01	101.179	0.000	0.000
10732	2016.08.26 18:50	close	5367	0.01	101.300	0.000	0.000	1.09	25300.99
10733	2016.08.26 18:50	buy	5368	0.01	101.303	0.000	0.000
10734	2016.08.26 19:12	close	5368	0.01	101.426	0.000	0.000	1.11	25302.10
10735	2016.08.26 19:12	buy	5369	0.01	101.429	0.000	0.000
10736	2016.08.26 20:51	close	5369	0.01	101.548	0.000	0.000	1.07	25303.17
10737	2016.08.26 20:51	buy	5370	0.01	101.551	0.000	0.000
10738	2016.08.26 20:57	close	5370	0.01	101.659	0.000	0.000	0.96	25304.13
10739	2016.08.26 20:57	buy	5371	0.01	101.662	0.000	0.000
10740	2016.08.26 21:28	close	5371	0.01	101.765	0.000	0.000	0.91	25305.04
10741	2016.08.26 21:28	buy	5372	0.01	101.768	0.000	0.000
10742	2016.08.26 21:43	close	5372	0.01	101.868	0.000	0.000	0.88	25305.92
10743	2016.08.26 21:43	buy	5373	0.01	101.871	0.000	0.000
10744	2016.08.29 00:05	close	5373	0.01	102.070	0.000	0.000	1.88	25307.79
10745	2016.08.29 00:05	buy	5374	0.01	102.073	0.000	0.000
10746	2016.08.29 05:36	close	5374	0.01	102.196	0.000	0.000	1.10	25308.89
10747	2016.08.29 05:36	buy	5375	0.01	102.199	0.000	0.000
10748	2016.08.29 08:39	close	5375	0.01	102.315	0.000	0.000	1.03	25309.92
10749	2016.08.29 08:39	buy	5376	0.01	102.318	0.000	0.000
10750	2016.08.30 00:31	buy	5377	0.02	101.873	0.000	0.000
10751	2016.08.30 04:20	close	5377	0.02	102.110	0.000	0.000	4.44	25314.36
10752	2016.08.30 04:20	close	5376	0.01	102.110	0.000	0.000	-2.11	25312.25
10753	2016.08.30 04:20	buy	5378	0.01	102.113	0.000	0.000
10754	2016.08.30 05:00	close	5378	0.01	102.236	0.000	0.000	1.10	25313.35
10755	2016.08.30 05:00	buy	5379	0.01	102.239	0.000	0.000
10756	2016.08.30 10:17	close	5379	0.01	102.344	0.000	0.000	0.93	25314.28
10757	2016.08.30 10:17	buy	5380	0.01	102.347	0.000	0.000
10758	2016.08.30 13:03	sell	5381	0.03	102.330	0.000	0.000
10759	2016.08.30 15:41	close	5380	0.01	102.450	0.000	0.000	0.91	25315.19
10760	2016.08.30 15:41	buy	5382	0.01	102.453	0.000	0.000
10761	2016.08.30 16:24	close	5382	0.01	102.557	0.000	0.000	0.91	25316.10
10762	2016.08.30 16:24	buy	5383	0.01	102.560	0.000	0.000
10763	2016.08.30 16:27	close	5383	0.01	102.660	0.000	0.000	0.87	25316.97
10764	2016.08.30 16:27	buy	5384	0.01	102.663	0.000	0.000
10765	2016.08.30 17:01	close	5384	0.01	102.770	0.000	0.000	0.94	25317.91
10766	2016.08.30 17:01	buy	5385	0.01	102.773	0.000	0.000
10767	2016.08.30 18:08	close	5385	0.01	102.890	0.000	0.000	1.04	25318.95
10768	2016.08.30 18:08	buy	5386	0.01	102.893	0.000	0.000
10769	2016.08.30 19:19	close	5386	0.01	102.994	0.000	0.000	0.88	25319.83
10770	2016.08.30 19:19	buy	5387	0.01	102.997	0.000	0.000
10771	2016.08.30 19:23	close	5387	0.01	103.100	0.000	0.000	0.90	25320.73
10772	2016.08.30 19:23	buy	5388	0.01	103.103	0.000	0.000
10773	2016.08.31 03:53	close	5388	0.01	103.210	0.000	0.000	0.97	25321.70
10774	2016.08.31 03:53	buy	5389	0.01	103.213	0.000	0.000
10775	2016.08.31 06:04	buy	5390	0.02	102.953	0.000	0.000
10776	2016.08.31 09:00	close	5390	0.02	103.127	0.000	0.000	3.17	25324.87
10777	2016.08.31 09:00	close	5389	0.01	103.127	0.000	0.000	-0.93	25323.94
10778	2016.08.31 09:00	buy	5391	0.01	103.130	0.000	0.000
10779	2016.08.31 09:16	close	5391	0.01	103.230	0.000	0.000	0.87	25324.81
10780	2016.08.31 09:16	buy	5392	0.01	103.233	0.000	0.000
10781	2016.08.31 14:19	close	5392	0.01	103.340	0.000	0.000	0.94	25325.75
10782	2016.08.31 14:19	buy	5393	0.01	103.343	0.000	0.000
10783	2016.08.31 15:48	close	5393	0.01	103.451	0.000	0.000	0.94	25326.69
10784	2016.08.31 15:48	buy	5394	0.01	103.454	0.000	0.000
10785	2016.08.31 18:01	sell	5395	0.05	103.420	0.000	0.000
10786	2016.09.01 10:57	close	5394	0.01	103.554	0.000	0.000	0.95	25327.63
10787	2016.09.01 10:57	buy	5396	0.01	103.557	0.000	0.000
10788	2016.09.01 13:17	close	5396	0.01	103.657	0.000	0.000	0.86	25328.49
10789	2016.09.01 13:17	buy	5397	0.01	103.660	0.000	0.000
10790	2016.09.01 15:15	close	5397	0.01	103.763	0.000	0.000	0.89	25329.38
10791	2016.09.01 15:15	buy	5398	0.01	103.766	0.000	0.000
10792	2016.09.01 15:38	close	5398	0.01	103.876	0.000	0.000	0.96	25330.34
10793	2016.09.01 15:38	buy	5399	0.01	103.879	0.000	0.000
10794	2016.09.01 16:33	close	5399	0.01	103.980	0.000	0.000	0.87	25331.21
10795	2016.09.01 16:33	buy	5400	0.01	103.983	0.000	0.000
10796	2016.09.01 17:05	buy	5401	0.02	103.643	0.000	0.000
10797	2016.09.02 15:30	buy	5402	0.03	103.293	0.000	0.000
10798	2016.09.02 15:31	buy	5403	0.05	103.023	0.000	0.000
10799	2016.09.02 15:36	buy	5404	0.08	102.813	0.000	0.000
10800	2016.09.02 15:40	close	5404	0.08	103.110	0.000	0.000	22.24	25353.45
10801	2016.09.02 15:40	close	5403	0.05	103.110	0.000	0.000	3.72	25357.17
10802	2016.09.02 15:40	close	5402	0.03	103.110	0.000	0.000	-5.62	25351.55
10803	2016.09.02 15:40	close	5401	0.02	103.110	0.000	0.000	-10.49	25341.07
10804	2016.09.02 15:40	close	5400	0.01	103.110	0.000	0.000	-8.54	25332.52
10805	2016.09.02 15:40	buy	5405	0.01	103.113	0.000	0.000
10806	2016.09.02 15:44	close	5405	0.01	103.245	0.000	0.000	1.18	25333.70
10807	2016.09.02 15:44	buy	5406	0.01	103.248	0.000	0.000
10808	2016.09.02 15:47	close	5406	0.01	103.360	0.000	0.000	0.98	25334.68
10809	2016.09.02 15:47	buy	5407	0.01	103.363	0.000	0.000
10810	2016.09.02 15:50	close	5407	0.01	103.464	0.000	0.000	0.88	25335.56
10811	2016.09.02 15:50	buy	5408	0.01	103.467	0.000	0.000
10812	2016.09.02 16:01	close	5408	0.01	103.593	0.000	0.000	1.12	25336.68
10813	2016.09.02 16:01	buy	5409	0.01	103.596	0.000	0.000
10814	2016.09.02 16:03	close	5409	0.01	103.700	0.000	0.000	0.90	25337.58
10815	2016.09.02 16:03	buy	5410	0.01	103.703	0.000	0.000
10816	2016.09.02 17:09	close	5410	0.01	103.820	0.000	0.000	1.03	25338.61
10817	2016.09.02 17:09	buy	5411	0.01	103.823	0.000	0.000
10818	2016.09.02 17:11	sell	5412	0.08	103.780	0.000	0.000
10819	2016.09.02 17:15	close	5411	0.01	103.976	0.000	0.000	1.37	25339.98
10820	2016.09.02 17:15	buy	5413	0.01	103.979	0.000	0.000
10821	2016.09.02 17:15	close	5413	0.01	104.080	0.000	0.000	0.87	25340.85
10822	2016.09.02 17:15	buy	5414	0.01	104.083	0.000	0.000
10823	2016.09.02 17:37	close	5414	0.01	104.189	0.000	0.000	0.92	25341.77
10824	2016.09.02 17:37	buy	5415	0.01	104.192	0.000	0.000
10825	2016.09.02 17:42	close	5415	0.01	104.301	0.000	0.000	0.95	25342.72
10826	2016.09.02 17:42	buy	5416	0.01	104.304	0.000	0.000
10827	2016.09.02 20:06	buy	5417	0.02	103.873	0.000	0.000
10828	2016.09.05 00:29	close	5417	0.02	104.110	0.000	0.000	4.40	25347.13
10829	2016.09.05 00:29	close	5416	0.01	104.110	0.000	0.000	-1.93	25345.19
10830	2016.09.05 00:29	buy	5418	0.01	104.113	0.000	0.000
10831	2016.09.05 05:32	buy	5419	0.02	103.753	0.000	0.000
10832	2016.09.05 08:31	buy	5420	0.03	103.383	0.000	0.000
10833	2016.09.06 04:33	close	5420	0.03	103.675	0.000	0.000	8.23	25353.42
10834	2016.09.06 04:33	close	5419	0.02	103.675	0.000	0.000	-1.65	25351.78
10835	2016.09.06 04:33	close	5418	0.01	103.675	0.000	0.000	-4.29	25347.48
10836	2016.09.06 04:33	buy	5421	0.01	103.678	0.000	0.000
10837	2016.09.06 05:01	close	5421	0.01	103.780	0.000	0.000	0.88	25348.36
10838	2016.09.06 05:01	buy	5422	0.01	103.783	0.000	0.000
10839	2016.09.06 05:31	buy	5423	0.02	103.483	0.000	0.000
10840	2016.09.06 07:39	close	5423	0.02	103.672	0.000	0.000	3.45	25351.81
10841	2016.09.06 07:39	close	5422	0.01	103.672	0.000	0.000	-1.17	25350.64
10842	2016.09.06 07:39	buy	5424	0.01	103.675	0.000	0.000
10843	2016.09.06 09:59	buy	5425	0.02	103.403	0.000	0.000
10844	2016.09.06 17:01	buy	5426	0.03	102.903	0.000	0.000
10845	2016.09.06 17:03	close	5412	0.08	102.798	0.000	0.000	73.98	25424.63
10846	2016.09.06 17:03	close	5395	0.05	102.798	0.000	0.000	26.68	25451.31
10847	2016.09.06 17:03	close	5381	0.03	102.798	0.000	0.000	-16.11	25435.20
10848	2016.09.06 17:03	close	5337	0.02	102.798	0.000	0.000	-59.28	25375.92
10849	2016.09.06 17:03	close	5330	0.01	102.798	0.000	0.000	-31.68	25344.24
10850	2016.09.06 17:03	sell	5427	0.01	102.795	0.000	0.000
10851	2016.09.06 17:04	close	5427	0.01	102.688	0.000	0.000	0.94	25345.18
10852	2016.09.06 17:04	sell	5428	0.01	102.685	0.000	0.000
10853	2016.09.06 17:05	close	5428	0.01	102.573	0.000	0.000	0.99	25346.17
10854	2016.09.06 17:05	sell	5429	0.01	102.570	0.000	0.000
10855	2016.09.06 17:07	close	5429	0.01	102.423	0.000	0.000	1.34	25347.51
10856	2016.09.06 17:07	sell	5430	0.01	102.420	0.000	0.000
10857	2016.09.06 17:09	buy	5431	0.05	102.533	0.000	0.000
10858	2016.09.06 17:15	buy	5432	0.08	102.323	0.000	0.000
10859	2016.09.06 17:17	close	5430	0.01	102.295	0.000	0.000	1.12	25348.63
10860	2016.09.06 17:17	sell	5433	0.01	102.292	0.000	0.000
10861	2016.09.06 17:39	close	5433	0.01	102.163	0.000	0.000	1.16	25349.79
10862	2016.09.06 17:39	sell	5434	0.01	102.160	0.000	0.000
10863	2016.09.06 17:51	buy	5435	0.13	102.063	0.000	0.000
10864	2016.09.06 17:52	close	5434	0.01	102.052	0.000	0.000	0.96	25350.75
10865	2016.09.06 17:52	sell	5436	0.01	102.049	0.000	0.000
10866	2016.09.06 21:35	close	5436	0.01	101.933	0.000	0.000	1.04	25351.79
10867	2016.09.06 21:35	sell	5437	0.01	101.930	0.000	0.000
10868	2016.09.07 02:31	close	5437	0.01	101.823	0.000	0.000	0.85	25352.64
10869	2016.09.07 02:31	sell	5438	0.01	101.820	0.000	0.000
10870	2016.09.07 02:32	buy	5439	0.21	101.842	0.000	0.000
10871	2016.09.07 02:32	close	5438	0.01	101.657	0.000	0.000	1.50	25354.14
10872	2016.09.07 02:32	sell	5440	0.01	101.654	0.000	0.000
10873	2016.09.07 02:32	close	5440	0.01	101.533	0.000	0.000	1.09	25355.23
10874	2016.09.07 02:32	sell	5441	0.01	101.530	0.000	0.000
10875	2016.09.07 02:35	buy	5442	0.34	101.636	0.000	0.000
10876	2016.09.07 02:35	close	5441	0.01	101.418	0.000	0.000	1.00	25356.23
10877	2016.09.07 02:35	sell	5443	0.01	101.415	0.000	0.000
10878	2016.09.07 02:35	close	5443	0.01	101.243	0.000	0.000	1.60	25357.83
10879	2016.09.07 02:35	sell	5444	0.01	101.240	0.000	0.000
10880	2016.09.07 02:36	buy	5445	0.54	101.343	0.000	0.000
10881	2016.09.07 17:46	close	5445	0.54	101.740	0.000	0.000	205.31	25563.14
10882	2016.09.07 17:46	close	5442	0.34	101.740	0.000	0.000	31.36	25594.50
10883	2016.09.07 17:46	close	5439	0.21	101.740	0.000	0.000	-23.15	25571.35
10884	2016.09.07 17:46	close	5435	0.13	101.740	0.000	0.000	-42.23	25529.12
10885	2016.09.07 17:46	close	5432	0.08	101.740	0.000	0.000	-46.43	25482.70
10886	2016.09.07 17:46	close	5431	0.05	101.740	0.000	0.000	-39.34	25443.36
10887	2016.09.07 17:46	close	5426	0.03	101.740	0.000	0.000	-34.51	25408.85
10888	2016.09.07 17:46	close	5425	0.02	101.740	0.000	0.000	-32.84	25376.01
10889	2016.09.07 17:46	close	5424	0.01	101.740	0.000	0.000	-19.09	25356.92
10890	2016.09.07 17:46	buy	5446	0.01	101.743	0.000	0.000
10891	2016.09.07 20:15	close	5446	0.01	101.845	0.000	0.000	0.90	25357.82
10892	2016.09.07 20:15	buy	5447	0.01	101.848	0.000	0.000
10893	2016.09.08 04:36	buy	5448	0.02	101.646	0.000	0.000
10894	2016.09.08 15:34	close	5448	0.02	101.820	0.000	0.000	3.22	25361.04
10895	2016.09.08 15:34	close	5447	0.01	101.820	0.000	0.000	-0.29	25360.75
10896	2016.09.08 15:34	buy	5449	0.01	101.823	0.000	0.000
10897	2016.09.08 16:36	buy	5450	0.02	101.553	0.000	0.000
10898	2016.09.08 17:11	close	5450	0.02	101.750	0.000	0.000	3.67	25364.42
10899	2016.09.08 17:11	close	5449	0.01	101.750	0.000	0.000	-0.82	25363.60
10900	2016.09.08 17:11	buy	5451	0.01	101.753	0.000	0.000
10901	2016.09.08 18:27	close	5451	0.01	101.856	0.000	0.000	0.91	25364.51
10902	2016.09.08 18:27	buy	5452	0.01	101.859	0.000	0.000
10903	2016.09.08 18:29	close	5452	0.01	101.970	0.000	0.000	0.99	25365.50
10904	2016.09.08 18:29	buy	5453	0.01	101.973	0.000	0.000
10905	2016.09.08 18:32	close	5453	0.01	102.120	0.000	0.000	1.34	25366.84
10906	2016.09.08 18:32	buy	5454	0.01	102.123	0.000	0.000
10907	2016.09.08 18:46	close	5454	0.01	102.238	0.000	0.000	1.02	25367.86
10908	2016.09.08 18:46	buy	5455	0.01	102.241	0.000	0.000
10909	2016.09.08 19:06	close	5455	0.01	102.354	0.000	0.000	1.00	25368.86
10910	2016.09.08 19:06	buy	5456	0.01	102.357	0.000	0.000
10911	2016.09.08 19:58	close	5456	0.01	102.466	0.000	0.000	0.96	25369.82
10912	2016.09.08 19:58	buy	5457	0.01	102.469	0.000	0.000
10913	2016.09.08 22:21	close	5457	0.01	102.579	0.000	0.000	0.97	25370.79
10914	2016.09.08 22:21	buy	5458	0.01	102.582	0.000	0.000
10915	2016.09.09 03:25	buy	5459	0.02	102.253	0.000	0.000
10916	2016.09.09 05:57	buy	5460	0.03	102.033	0.000	0.000
10917	2016.09.09 09:39	close	5460	0.03	102.250	0.000	0.000	6.07	25376.86
10918	2016.09.09 09:39	close	5459	0.02	102.250	0.000	0.000	-0.26	25376.60
10919	2016.09.09 09:39	close	5458	0.01	102.250	0.000	0.000	-3.32	25373.27
10920	2016.09.09 09:39	buy	5461	0.01	102.253	0.000	0.000
10921	2016.09.09 13:12	close	5461	0.01	102.353	0.000	0.000	0.88	25374.15
10922	2016.09.09 13:12	buy	5462	0.01	102.356	0.000	0.000
10923	2016.09.09 13:30	close	5462	0.01	102.480	0.000	0.000	1.11	25375.26
10924	2016.09.09 13:30	buy	5463	0.01	102.483	0.000	0.000
10925	2016.09.09 13:34	close	5463	0.01	102.604	0.000	0.000	1.08	25376.34
10926	2016.09.09 13:34	buy	5464	0.01	102.607	0.000	0.000
10927	2016.09.09 14:00	close	5464	0.01	102.721	0.000	0.000	1.01	25377.35
10928	2016.09.09 14:00	buy	5465	0.01	102.724	0.000	0.000
10929	2016.09.09 14:07	sell	5466	0.02	102.630	0.000	0.000
10930	2016.09.09 15:08	close	5465	0.01	102.840	0.000	0.000	1.03	25378.38
10931	2016.09.09 15:08	buy	5467	0.01	102.843	0.000	0.000
10932	2016.09.09 15:16	close	5467	0.01	102.950	0.000	0.000	0.94	25379.32
10933	2016.09.09 15:16	buy	5468	0.01	102.953	0.000	0.000
10934	2016.09.09 17:13	buy	5469	0.02	102.718	0.000	0.000
10935	2016.09.12 10:02	buy	5470	0.03	102.363	0.000	0.000
10936	2016.09.12 11:58	close	5466	0.02	102.073	0.000	0.000	10.51	25389.83
10937	2016.09.12 11:58	close	5444	0.01	102.073	0.000	0.000	-8.77	25381.06
10938	2016.09.12 11:58	sell	5471	0.01	102.070	0.000	0.000
10939	2016.09.12 13:24	buy	5472	0.05	102.093	0.000	0.000
10940	2016.09.12 14:07	close	5471	0.01	101.968	0.000	0.000	0.90	25381.96
10941	2016.09.12 14:07	sell	5473	0.01	101.965	0.000	0.000
10942	2016.09.12 14:10	close	5473	0.01	101.853	0.000	0.000	1.00	25382.96
10943	2016.09.12 14:10	sell	5474	0.01	101.850	0.000	0.000
10944	2016.09.12 14:15	buy	5475	0.08	101.890	0.000	0.000
10945	2016.09.12 14:57	close	5474	0.01	101.723	0.000	0.000	1.15	25384.11
10946	2016.09.12 14:57	sell	5476	0.01	101.720	0.000	0.000
10947	2016.09.12 16:57	sell	5477	0.02	102.000	0.000	0.000
10948	2016.09.12 20:15	close	5477	0.02	101.786	0.000	0.000	4.00	25388.11
10949	2016.09.12 20:15	close	5476	0.01	101.786	0.000	0.000	-0.75	25387.36
10950	2016.09.12 20:15	sell	5478	0.01	101.783	0.000	0.000
10951	2016.09.12 20:15	close	5478	0.01	101.563	0.000	0.000	2.07	25389.43
10952	2016.09.12 20:15	sell	5479	0.01	101.560	0.000	0.000
10953	2016.09.12 20:16	buy	5480	0.13	101.613	0.000	0.000
10954	2016.09.12 20:23	close	5480	0.13	101.990	0.000	0.000	46.75	25436.18
10955	2016.09.12 20:23	close	5475	0.08	101.990	0.000	0.000	7.04	25443.22
10956	2016.09.12 20:23	close	5472	0.05	101.990	0.000	0.000	-5.55	25437.67
10957	2016.09.12 20:23	close	5470	0.03	101.990	0.000	0.000	-11.27	25426.40
10958	2016.09.12 20:23	close	5469	0.02	101.990	0.000	0.000	-14.43	25411.97
10959	2016.09.12 20:23	close	5468	0.01	101.990	0.000	0.000	-9.51	25402.46
10960	2016.09.12 20:23	buy	5481	0.01	101.993	0.000	0.000
10961	2016.09.12 20:57	buy	5482	0.02	101.693	0.000	0.000
10962	2016.09.12 22:14	close	5482	0.02	101.880	0.000	0.000	3.47	25405.93
10963	2016.09.12 22:14	close	5481	0.01	101.880	0.000	0.000	-1.21	25404.72
10964	2016.09.12 22:14	buy	5483	0.01	101.883	0.000	0.000
10965	2016.09.13 04:04	close	5479	0.01	101.456	0.000	0.000	0.83	25405.54
10966	2016.09.13 04:04	sell	5484	0.01	101.453	0.000	0.000
10967	2016.09.13 07:39	close	5483	0.01	101.998	0.000	0.000	1.06	25406.60
10968	2016.09.13 07:39	buy	5485	0.01	102.001	0.000	0.000
10969	2016.09.13 13:32	close	5485	0.01	102.152	0.000	0.000	1.38	25407.98
10970	2016.09.13 13:32	buy	5486	0.01	102.155	0.000	0.000
10971	2016.09.13 13:38	close	5486	0.01	102.290	0.000	0.000	1.22	25409.20
10972	2016.09.13 13:38	buy	5487	0.01	102.293	0.000	0.000
10973	2016.09.13 15:05	sell	5488	0.02	102.270	0.000	0.000
10974	2016.09.13 16:06	close	5487	0.01	102.404	0.000	0.000	0.98	25410.18
10975	2016.09.13 16:06	buy	5489	0.01	102.407	0.000	0.000
10976	2016.09.13 20:04	close	5489	0.01	102.510	0.000	0.000	0.90	25411.08
10977	2016.09.13 20:04	buy	5490	0.01	102.513	0.000	0.000
10978	2016.09.13 20:33	close	5490	0.01	102.615	0.000	0.000	0.89	25411.97
10979	2016.09.13 20:33	buy	5491	0.01	102.618	0.000	0.000
10980	2016.09.13 20:37	close	5491	0.01	102.720	0.000	0.000	0.89	25412.86
10981	2016.09.13 20:37	buy	5492	0.01	102.723	0.000	0.000
10982	2016.09.14 03:29	close	5492	0.01	102.830	0.000	0.000	0.97	25413.83
10983	2016.09.14 03:29	buy	5493	0.01	102.833	0.000	0.000
10984	2016.09.14 04:17	close	5493	0.01	102.941	0.000	0.000	0.95	25414.78
10985	2016.09.14 04:17	buy	5494	0.01	102.944	0.000	0.000
10986	2016.09.14 04:30	close	5494	0.01	103.100	0.000	0.000	1.41	25416.19
10987	2016.09.14 04:30	buy	5495	0.01	103.103	0.000	0.000
10988	2016.09.14 09:19	close	5495	0.01	103.210	0.000	0.000	0.94	25417.13
10989	2016.09.14 09:19	buy	5496	0.01	103.213	0.000	0.000
10990	2016.09.14 09:28	close	5496	0.01	103.321	0.000	0.000	0.95	25418.08
10991	2016.09.14 09:28	buy	5497	0.01	103.324	0.000	0.000
10992	2016.09.14 11:08	buy	5498	0.02	103.103	0.000	0.000
10993	2016.09.14 11:54	buy	5499	0.03	102.896	0.000	0.000
10994	2016.09.14 12:17	buy	5500	0.05	102.653	0.000	0.000
10995	2016.09.14 16:06	close	5500	0.05	102.889	0.000	0.000	10.97	25429.05
10996	2016.09.14 16:06	close	5499	0.03	102.889	0.000	0.000	-0.50	25428.55
10997	2016.09.14 16:06	close	5498	0.02	102.889	0.000	0.000	-4.36	25424.19
10998	2016.09.14 16:06	close	5497	0.01	102.889	0.000	0.000	-4.33	25419.86
10999	2016.09.14 16:06	buy	5501	0.01	102.892	0.000	0.000
11000	2016.09.14 18:13	buy	5502	0.02	102.393	0.000	0.000
11001	2016.09.15 05:20	buy	5503	0.03	102.083	0.000	0.000
11002	2016.09.15 07:45	close	5503	0.03	102.371	0.000	0.000	8.14	25428.00
11003	2016.09.15 07:45	close	5502	0.02	102.371	0.000	0.000	-0.47	25427.53
11004	2016.09.15 07:45	close	5501	0.01	102.371	0.000	0.000	-5.11	25422.41
11005	2016.09.15 07:45	buy	5504	0.01	102.374	0.000	0.000
11006	2016.09.15 10:20	close	5504	0.01	102.478	0.000	0.000	0.91	25423.32
11007	2016.09.15 10:20	buy	5505	0.01	102.481	0.000	0.000
11008	2016.09.15 15:32	buy	5506	0.02	102.093	0.000	0.000
11009	2016.09.15 15:40	close	5506	0.02	102.315	0.000	0.000	4.14	25427.46
11010	2016.09.15 15:40	close	5505	0.01	102.315	0.000	0.000	-1.72	25425.74
11011	2016.09.15 15:40	buy	5507	0.01	102.318	0.000	0.000
11012	2016.09.15 15:52	close	5507	0.01	102.430	0.000	0.000	0.99	25426.73
11013	2016.09.15 15:52	buy	5508	0.01	102.433	0.000	0.000
11014	2016.09.15 16:03	close	5508	0.01	102.573	0.000	0.000	1.26	25427.99
11015	2016.09.15 16:03	buy	5509	0.01	102.576	0.000	0.000
11016	2016.09.15 16:09	close	5509	0.01	102.680	0.000	0.000	0.91	25428.90
11017	2016.09.15 16:09	buy	5510	0.01	102.683	0.000	0.000
11018	2016.09.15 16:39	sell	5511	0.03	102.640	0.000	0.000
11019	2016.09.15 18:51	close	5511	0.03	102.273	0.000	0.000	10.47	25439.37
11020	2016.09.15 18:51	close	5488	0.02	102.273	0.000	0.000	-1.08	25438.30
11021	2016.09.15 18:51	close	5484	0.01	102.273	0.000	0.000	-8.53	25429.77
11022	2016.09.15 18:51	sell	5512	0.01	102.270	0.000	0.000
11023	2016.09.15 19:00	buy	5513	0.02	102.263	0.000	0.000
11024	2016.09.15 20:36	close	5512	0.01	102.170	0.000	0.000	0.88	25430.65
11025	2016.09.15 20:36	sell	5514	0.01	102.167	0.000	0.000
11026	2016.09.15 20:39	close	5514	0.01	102.061	0.000	0.000	0.94	25431.59
11027	2016.09.15 20:39	sell	5515	0.01	102.058	0.000	0.000
11028	2016.09.16 01:46	close	5515	0.01	101.915	0.000	0.000	1.20	25432.78
11029	2016.09.16 01:46	sell	5516	0.01	101.912	0.000	0.000
11030	2016.09.16 01:46	close	5516	0.01	101.743	0.000	0.000	1.56	25434.34
11031	2016.09.16 01:46	sell	5517	0.01	101.740	0.000	0.000
11032	2016.09.16 01:47	buy	5518	0.03	101.853	0.000	0.000
11033	2016.09.16 15:59	close	5518	0.03	102.174	0.000	0.000	9.13	25443.47
11034	2016.09.16 15:59	close	5513	0.02	102.174	0.000	0.000	-1.89	25441.59
11035	2016.09.16 15:59	close	5510	0.01	102.174	0.000	0.000	-5.05	25436.53
11036	2016.09.16 15:59	buy	5519	0.01	102.177	0.000	0.000
11037	2016.09.16 17:27	close	5519	0.01	102.280	0.000	0.000	0.91	25437.44
11038	2016.09.16 17:27	buy	5520	0.01	102.283	0.000	0.000
11039	2016.09.16 18:55	close	5520	0.01	102.388	0.000	0.000	0.93	25438.37
11040	2016.09.16 18:55	buy	5521	0.01	102.391	0.000	0.000
11041	2016.09.19 11:07	buy	5522	0.02	101.853	0.000	0.000
11042	2016.09.19 16:28	close	5517	0.01	101.633	0.000	0.000	0.85	25439.22
11043	2016.09.19 16:28	sell	5523	0.01	101.630	0.000	0.000
11044	2016.09.20 03:05	sell	5524	0.02	101.870	0.000	0.000
11045	2016.09.20 09:36	close	5524	0.02	101.700	0.000	0.000	3.14	25442.36
11046	2016.09.20 09:36	close	5523	0.01	101.700	0.000	0.000	-0.89	25441.47
11047	2016.09.20 09:36	sell	5525	0.01	101.697	0.000	0.000
11048	2016.09.20 09:59	close	5525	0.01	101.597	0.000	0.000	0.88	25442.35
11049	2016.09.20 09:59	sell	5526	0.01	101.594	0.000	0.000
11050	2016.09.21 02:55	close	5526	0.01	101.493	0.000	0.000	0.80	25443.15
11051	2016.09.21 02:55	sell	5527	0.01	101.490	0.000	0.000
11052	2016.09.21 05:55	close	5527	0.01	101.325	0.000	0.000	1.53	25444.68
11053	2016.09.21 05:55	sell	5528	0.01	101.322	0.000	0.000
11054	2016.09.21 05:55	close	5528	0.01	101.183	0.000	0.000	1.27	25445.95
11055	2016.09.21 05:55	sell	5529	0.01	101.180	0.000	0.000
11056	2016.09.21 05:58	buy	5530	0.03	101.473	0.000	0.000
11057	2016.09.21 06:19	sell	5531	0.02	101.540	0.000	0.000
11058	2016.09.21 06:42	close	5530	0.03	101.811	0.000	0.000	9.66	25455.61
11059	2016.09.21 06:42	close	5522	0.02	101.811	0.000	0.000	-0.92	25454.68
11060	2016.09.21 06:42	close	5521	0.01	101.811	0.000	0.000	-5.72	25448.96
11061	2016.09.21 06:42	buy	5532	0.01	101.814	0.000	0.000
11062	2016.09.21 06:42	close	5532	0.01	101.920	0.000	0.000	0.94	25449.90
11063	2016.09.21 06:42	buy	5533	0.01	101.923	0.000	0.000
11064	2016.09.21 07:00	close	5533	0.01	102.070	0.000	0.000	1.34	25451.24
11065	2016.09.21 07:00	buy	5534	0.01	102.073	0.000	0.000
11066	2016.09.21 07:07	sell	5535	0.03	101.920	0.000	0.000
11067	2016.09.21 07:18	close	5534	0.01	102.173	0.000	0.000	0.88	25452.12
11068	2016.09.21 07:18	buy	5536	0.01	102.176	0.000	0.000
11069	2016.09.21 07:18	close	5536	0.01	102.290	0.000	0.000	1.01	25453.13
11070	2016.09.21 07:18	buy	5537	0.01	102.293	0.000	0.000
11071	2016.09.21 07:18	close	5535	0.03	101.472	0.000	0.000	12.95	25466.08
11072	2016.09.21 07:18	close	5531	0.02	101.472	0.000	0.000	1.14	25467.22
11073	2016.09.21 07:18	close	5529	0.01	101.472	0.000	0.000	-2.98	25464.24
11074	2016.09.21 07:18	sell	5538	0.01	101.469	0.000	0.000
11075	2016.09.21 07:18	close	5538	0.01	101.003	0.000	0.000	4.51	25468.75
11076	2016.09.21 07:18	sell	5539	0.01	101.000	0.000	0.000
11077	2016.09.21 07:19	buy	5540	0.02	101.573	0.000	0.000
11078	2016.09.21 07:19	close	5540	0.02	101.900	0.000	0.000	6.22	25474.97
11079	2016.09.21 07:19	close	5537	0.01	101.900	0.000	0.000	-3.96	25471.01
11080	2016.09.21 07:19	buy	5541	0.01	101.903	0.000	0.000
11081	2016.09.21 07:20	buy	5542	0.02	101.463	0.000	0.000
11082	2016.09.21 07:21	close	5542	0.02	101.750	0.000	0.000	5.44	25476.45
11083	2016.09.21 07:21	close	5541	0.01	101.750	0.000	0.000	-1.60	25474.85
11084	2016.09.21 07:21	buy	5543	0.01	101.753	0.000	0.000
11085	2016.09.21 07:25	close	5543	0.01	101.869	0.000	0.000	1.04	25475.89
11086	2016.09.21 07:25	buy	5544	0.01	101.872	0.000	0.000
11087	2016.09.21 07:25	close	5544	0.01	101.995	0.000	0.000	1.11	25477.00
11088	2016.09.21 07:25	buy	5545	0.01	101.998	0.000	0.000
11089	2016.09.21 07:25	close	5545	0.01	102.120	0.000	0.000	1.09	25478.09
11090	2016.09.21 07:25	buy	5546	0.01	102.123	0.000	0.000
11091	2016.09.21 07:26	close	5546	0.01	102.233	0.000	0.000	0.98	25479.07
11092	2016.09.21 07:26	buy	5547	0.01	102.236	0.000	0.000
11093	2016.09.21 07:27	close	5547	0.01	102.400	0.000	0.000	1.50	25480.57
11094	2016.09.21 07:27	buy	5548	0.01	102.403	0.000	0.000
11095	2016.09.21 07:30	close	5548	0.01	102.518	0.000	0.000	1.02	25481.59
11096	2016.09.21 07:30	buy	5549	0.01	102.521	0.000	0.000
11097	2016.09.21 07:30	close	5549	0.01	102.630	0.000	0.000	0.96	25482.55
11098	2016.09.21 07:30	buy	5550	0.01	102.633	0.000	0.000
11099	2016.09.21 07:33	buy	5551	0.02	102.423	0.000	0.000
11100	2016.09.21 07:45	close	5551	0.02	102.600	0.000	0.000	3.25	25485.80
11101	2016.09.21 07:45	close	5550	0.01	102.600	0.000	0.000	-0.42	25485.38
11102	2016.09.21 07:45	buy	5552	0.01	102.603	0.000	0.000
11103	2016.09.21 08:01	close	5552	0.01	102.710	0.000	0.000	0.94	25486.32
11104	2016.09.21 08:01	buy	5553	0.01	102.713	0.000	0.000
11105	2016.09.21 09:32	buy	5554	0.02	102.493	0.000	0.000
11106	2016.09.21 09:39	buy	5555	0.03	102.263	0.000	0.000
11107	2016.09.21 10:15	buy	5556	0.05	102.023	0.000	0.000
11108	2016.09.21 10:35	buy	5557	0.08	101.761	0.000	0.000
11109	2016.09.21 13:30	buy	5558	0.13	101.453	0.000	0.000
11110	2016.09.21 14:35	buy	5559	0.21	101.233	0.000	0.000
11111	2016.09.21 14:40	buy	5560	0.34	101.003	0.000	0.000
11112	2016.09.21 15:00	close	5539	0.01	100.888	0.000	0.000	1.01	25487.33
11113	2016.09.21 15:00	sell	5561	0.01	100.885	0.000	0.000
11114	2016.09.21 15:24	close	5561	0.01	100.781	0.000	0.000	0.93	25488.26
11115	2016.09.21 15:24	sell	5562	0.01	100.778	0.000	0.000
11116	2016.09.21 15:25	buy	5563	0.54	100.743	0.000	0.000
11117	2016.09.21 15:35	close	5562	0.01	100.665	0.000	0.000	1.02	25489.28
11118	2016.09.21 15:35	sell	5564	0.01	100.662	0.000	0.000
11119	2016.09.21 18:09	close	5564	0.01	100.553	0.000	0.000	0.98	25490.26
11120	2016.09.21 18:09	sell	5565	0.01	100.550	0.000	0.000
11121	2016.09.21 21:10	buy	5566	0.86	100.540	0.000	0.000
11122	2016.09.21 21:15	close	5565	0.01	100.433	0.000	0.000	1.06	25491.32
11123	2016.09.21 21:15	sell	5567	0.01	100.430	0.000	0.000
11124	2016.09.21 21:33	close	5566	0.86	100.916	0.000	0.000	311.82	25803.14
11125	2016.09.21 21:33	close	5563	0.54	100.916	0.000	0.000	87.17	25890.31
11126	2016.09.21 21:33	close	5560	0.34	100.916	0.000	0.000	-32.71	25857.60
11127	2016.09.21 21:33	close	5559	0.21	100.916	0.000	0.000	-68.07	25789.53
11128	2016.09.21 21:33	close	5558	0.13	100.916	0.000	0.000	-70.48	25719.05
11129	2016.09.21 21:33	close	5557	0.08	100.916	0.000	0.000	-67.79	25651.26
11130	2016.09.21 21:33	close	5556	0.05	100.916	0.000	0.000	-55.35	25595.91
11131	2016.09.21 21:33	close	5555	0.03	100.916	0.000	0.000	-40.34	25555.57
11132	2016.09.21 21:33	close	5554	0.02	100.916	0.000	0.000	-31.45	25524.12
11133	2016.09.21 21:33	close	5553	0.01	100.916	0.000	0.000	-17.91	25506.21
11134	2016.09.21 21:33	buy	5568	0.01	100.919	0.000	0.000
11135	2016.09.21 21:36	buy	5569	0.02	100.673	0.000	0.000
11136	2016.09.21 22:40	buy	5570	0.03	100.443	0.000	0.000
11137	2016.09.21 23:38	close	5567	0.01	100.323	0.000	0.000	0.97	25507.18
11138	2016.09.21 23:38	sell	5571	0.01	100.320	0.000	0.000
11139	2016.09.22 03:06	close	5571	0.01	100.203	0.000	0.000	0.76	25507.95
11140	2016.09.22 03:06	sell	5572	0.01	100.200	0.000	0.000
11141	2016.09.22 03:56	close	5572	0.01	100.093	0.000	0.000	0.97	25508.92
11142	2016.09.22 03:56	sell	5573	0.01	100.090	0.000	0.000
11143	2016.09.22 08:57	sell	5574	0.02	100.330	0.000	0.000
11144	2016.09.22 10:49	close	5570	0.03	100.650	0.000	0.000	6.11	25515.02
11145	2016.09.22 10:49	close	5569	0.02	100.650	0.000	0.000	-0.50	25514.52
11146	2016.09.22 10:49	close	5568	0.01	100.650	0.000	0.000	-2.69	25511.83
11147	2016.09.22 10:49	buy	5575	0.01	100.653	0.000	0.000
11148	2016.09.22 11:39	close	5575	0.01	100.770	0.000	0.000	1.06	25512.89
11149	2016.09.22 11:39	buy	5576	0.01	100.773	0.000	0.000
11150	2016.09.22 17:11	close	5576	0.01	100.876	0.000	0.000	0.92	25513.81
11151	2016.09.22 17:11	buy	5577	0.01	100.879	0.000	0.000
11152	2016.09.22 18:07	sell	5578	0.03	100.880	0.000	0.000
11153	2016.09.23 03:25	close	5577	0.01	100.980	0.000	0.000	0.93	25514.74
11154	2016.09.23 03:25	buy	5579	0.01	100.983	0.000	0.000
11155	2016.09.23 03:33	close	5579	0.01	101.098	0.000	0.000	1.04	25515.78
11156	2016.09.23 03:33	buy	5580	0.01	101.101	0.000	0.000
11157	2016.09.23 04:18	close	5580	0.01	101.230	0.000	0.000	1.17	25516.95
11158	2016.09.23 04:18	buy	5581	0.01	101.233	0.000	0.000
11159	2016.09.23 12:39	buy	5582	0.02	100.833	0.000	0.000
11160	2016.09.23 16:08	close	5582	0.02	101.070	0.000	0.000	4.49	25521.44
11161	2016.09.23 16:08	close	5581	0.01	101.070	0.000	0.000	-1.71	25519.73
11162	2016.09.23 16:08	buy	5583	0.01	101.073	0.000	0.000
11163	2016.09.26 08:42	buy	5584	0.02	100.853	0.000	0.000
11164	2016.09.26 10:31	buy	5585	0.03	100.643	0.000	0.000
11165	2016.09.26 10:43	close	5578	0.03	100.518	0.000	0.000	9.89	25529.61
11166	2016.09.26 10:43	close	5574	0.02	100.518	0.000	0.000	-4.35	25525.27
11167	2016.09.26 10:43	close	5573	0.01	100.518	0.000	0.000	-4.56	25520.70
11168	2016.09.26 10:43	sell	5586	0.01	100.515	0.000	0.000
11169	2016.09.26 13:37	close	5586	0.01	100.406	0.000	0.000	0.99	25521.69
11170	2016.09.26 13:37	sell	5587	0.01	100.403	0.000	0.000
11171	2016.09.26 18:36	close	5587	0.01	100.303	0.000	0.000	0.90	25522.59
11172	2016.09.26 18:36	sell	5588	0.01	100.300	0.000	0.000
11173	2016.09.27 03:06	close	5588	0.01	100.183	0.000	0.000	0.97	25523.56
11174	2016.09.27 03:06	sell	5589	0.01	100.180	0.000	0.000
11175	2016.09.27 03:16	buy	5590	0.05	100.163	0.000	0.000
11176	2016.09.27 04:19	close	5590	0.05	100.527	0.000	0.000	17.60	25541.16
11177	2016.09.27 04:19	close	5585	0.03	100.527	0.000	0.000	-3.68	25537.48
11178	2016.09.27 04:19	close	5584	0.02	100.527	0.000	0.000	-6.64	25530.84
11179	2016.09.27 04:19	close	5583	0.01	100.527	0.000	0.000	-5.48	25525.36
11180	2016.09.27 04:19	buy	5591	0.01	100.530	0.000	0.000
11181	2016.09.27 04:38	close	5591	0.01	100.630	0.000	0.000	0.89	25526.25
11182	2016.09.27 04:38	buy	5592	0.01	100.633	0.000	0.000
11183	2016.09.27 04:48	close	5592	0.01	100.762	0.000	0.000	1.18	25527.43
11184	2016.09.27 04:48	buy	5593	0.01	100.765	0.000	0.000
11185	2016.09.27 05:12	sell	5594	0.02	100.760	0.000	0.000
11186	2016.09.27 05:38	close	5593	0.01	100.870	0.000	0.000	0.94	25528.37
11187	2016.09.27 05:38	buy	5595	0.01	100.873	0.000	0.000
11188	2016.09.27 09:09	close	5595	0.01	100.976	0.000	0.000	0.92	25529.29
11189	2016.09.27 09:09	buy	5596	0.01	100.979	0.000	0.000
11190	2016.09.27 10:45	buy	5597	0.02	100.533	0.000	0.000
11191	2016.09.27 11:02	close	5594	0.02	100.479	0.000	0.000	5.39	25534.68
11192	2016.09.27 11:02	close	5589	0.01	100.479	0.000	0.000	-3.08	25531.60
11193	2016.09.27 11:02	sell	5598	0.01	100.476	0.000	0.000
11194	2016.09.27 12:13	close	5598	0.01	100.363	0.000	0.000	1.03	25532.63
11195	2016.09.27 12:13	sell	5599	0.01	100.360	0.000	0.000
11196	2016.09.27 15:09	close	5599	0.01	100.237	0.000	0.000	1.13	25533.76
11197	2016.09.27 15:09	sell	5600	0.01	100.234	0.000	0.000
11198	2016.09.28 04:53	sell	5601	0.02	100.620	0.000	0.000
11199	2016.09.28 10:40	close	5597	0.02	100.772	0.000	0.000	4.59	25538.36
11200	2016.09.28 10:40	close	5596	0.01	100.772	0.000	0.000	-2.12	25536.23
11201	2016.09.28 10:40	buy	5602	0.01	100.775	0.000	0.000
11202	2016.09.28 15:32	buy	5603	0.02	100.563	0.000	0.000
11203	2016.09.28 17:58	close	5603	0.02	100.730	0.000	0.000	3.12	25539.35
11204	2016.09.28 17:58	close	5602	0.01	100.730	0.000	0.000	-0.55	25538.80
11205	2016.09.28 17:58	buy	5604	0.01	100.733	0.000	0.000
11206	2016.09.29 02:08	close	5604	0.01	100.849	0.000	0.000	1.13	25539.93
11207	2016.09.29 02:08	buy	5605	0.01	100.852	0.000	0.000
11208	2016.09.29 02:31	close	5605	0.01	100.956	0.000	0.000	0.93	25540.86
11209	2016.09.29 02:31	buy	5606	0.01	100.959	0.000	0.000
11210	2016.09.29 03:46	close	5606	0.01	101.060	0.000	0.000	0.90	25541.76
11211	2016.09.29 03:46	buy	5607	0.01	101.063	0.000	0.000
11212	2016.09.29 03:56	close	5607	0.01	101.170	0.000	0.000	0.96	25542.72
11213	2016.09.29 03:56	buy	5608	0.01	101.173	0.000	0.000
11214	2016.09.29 04:15	close	5608	0.01	101.284	0.000	0.000	1.00	25543.72
11215	2016.09.29 04:15	buy	5609	0.01	101.287	0.000	0.000
11216	2016.09.29 04:21	close	5609	0.01	101.390	0.000	0.000	0.92	25544.64
11217	2016.09.29 04:21	buy	5610	0.01	101.393	0.000	0.000
11218	2016.09.29 08:12	close	5610	0.01	101.511	0.000	0.000	1.06	25545.70
11219	2016.09.29 08:12	buy	5611	0.01	101.514	0.000	0.000
11220	2016.09.29 08:47	close	5611	0.01	101.620	0.000	0.000	0.94	25546.64
11221	2016.09.29 08:47	buy	5612	0.01	101.623	0.000	0.000
11222	2016.09.29 09:24	close	5612	0.01	101.725	0.000	0.000	0.90	25547.54
11223	2016.09.29 09:24	buy	5613	0.01	101.728	0.000	0.000
11224	2016.09.29 09:31	sell	5614	0.03	101.660	0.000	0.000
11225	2016.09.29 16:06	close	5613	0.01	101.836	0.000	0.000	0.96	25548.50
11226	2016.09.29 16:06	buy	5615	0.01	101.839	0.000	0.000
11227	2016.09.29 20:01	close	5614	0.03	101.018	0.000	0.000	18.77	25567.27
11228	2016.09.29 20:01	close	5601	0.02	101.018	0.000	0.000	-8.69	25558.58
11229	2016.09.29 20:01	close	5600	0.01	101.018	0.000	0.000	-8.27	25550.31
11230	2016.09.29 20:01	sell	5616	0.01	101.015	0.000	0.000
11231	2016.09.29 20:05	buy	5617	0.02	101.023	0.000	0.000
11232	2016.09.29 20:52	close	5616	0.01	100.913	0.000	0.000	0.91	25551.22
11233	2016.09.29 20:52	sell	5618	0.01	100.910	0.000	0.000
11234	2016.09.30 06:03	close	5617	0.02	101.420	0.000	0.000	7.68	25558.90
11235	2016.09.30 06:03	close	5615	0.01	101.420	0.000	0.000	-4.20	25554.70
11236	2016.09.30 06:03	buy	5619	0.01	101.423	0.000	0.000
11237	2016.09.30 06:04	close	5619	0.01	101.530	0.000	0.000	0.95	25555.65
11238	2016.09.30 06:04	buy	5620	0.01	101.533	0.000	0.000
11239	2016.09.30 06:04	close	5620	0.01	101.710	0.000	0.000	1.64	25557.29
11240	2016.09.30 06:04	buy	5621	0.01	101.713	0.000	0.000
11241	2016.09.30 07:10	buy	5622	0.02	101.373	0.000	0.000
11242	2016.09.30 09:19	buy	5623	0.03	100.903	0.000	0.000
11243	2016.09.30 09:22	close	5618	0.01	100.783	0.000	0.000	1.06	25558.35
11244	2016.09.30 09:22	sell	5624	0.01	100.780	0.000	0.000
11245	2016.09.30 14:35	close	5623	0.03	101.239	0.000	0.000	9.66	25568.01
11246	2016.09.30 14:35	close	5622	0.02	101.239	0.000	0.000	-2.85	25565.16
11247	2016.09.30 14:35	close	5621	0.01	101.239	0.000	0.000	-4.78	25560.38
11248	2016.09.30 14:35	buy	5625	0.01	101.242	0.000	0.000
11249	2016.09.30 15:16	close	5625	0.01	101.349	0.000	0.000	0.96	25561.34
11250	2016.09.30 15:16	buy	5626	0.01	101.352	0.000	0.000
11251	2016.09.30 17:55	sell	5627	0.02	101.350	0.000	0.000
11252	2016.10.03 01:48	close	5626	0.01	101.459	0.000	0.000	0.98	25562.31
11253	2016.10.03 01:48	buy	5628	0.01	101.462	0.000	0.000
11254	2016.10.03 02:54	close	5628	0.01	101.562	0.000	0.000	0.88	25563.19
11255	2016.10.03 02:54	buy	5629	0.01	101.565	0.000	0.000
11256	2016.10.03 04:15	buy	5630	0.02	101.253	0.000	0.000
11257	2016.10.03 04:31	close	5630	0.02	101.555	0.000	0.000	5.75	25568.94
11258	2016.10.03 04:31	close	5629	0.01	101.555	0.000	0.000	-0.20	25568.74
11259	2016.10.03 04:31	buy	5631	0.01	101.558	0.000	0.000
11260	2016.10.03 04:31	close	5631	0.01	101.670	0.000	0.000	1.00	25569.74
11261	2016.10.03 04:31	buy	5632	0.01	101.673	0.000	0.000
11262	2016.10.03 10:01	buy	5633	0.02	101.263	0.000	0.000
11263	2016.10.03 17:00	close	5633	0.02	101.501	0.000	0.000	4.49	25574.23
11264	2016.10.03 17:00	close	5632	0.01	101.501	0.000	0.000	-1.79	25572.44
11265	2016.10.03 17:00	buy	5634	0.01	101.504	0.000	0.000
11266	2016.10.03 17:23	close	5634	0.01	101.605	0.000	0.000	0.89	25573.33
11267	2016.10.03 17:23	buy	5635	0.01	101.608	0.000	0.000
11268	2016.10.04 02:08	close	5635	0.01	101.710	0.000	0.000	0.93	25574.26
11269	2016.10.04 02:08	buy	5636	0.01	101.713	0.000	0.000
11270	2016.10.04 02:47	close	5636	0.01	101.815	0.000	0.000	0.90	25575.16
11271	2016.10.04 02:47	buy	5637	0.01	101.818	0.000	0.000
11272	2016.10.04 03:07	close	5637	0.01	101.918	0.000	0.000	0.88	25576.04
11273	2016.10.04 03:07	buy	5638	0.01	101.921	0.000	0.000
11274	2016.10.04 03:19	close	5638	0.01	102.026	0.000	0.000	0.93	25576.97
11275	2016.10.04 03:19	buy	5639	0.01	102.029	0.000	0.000
11276	2016.10.04 04:39	close	5639	0.01	102.137	0.000	0.000	0.96	25577.93
11277	2016.10.04 04:39	buy	5640	0.01	102.140	0.000	0.000
11278	2016.10.04 05:02	close	5640	0.01	102.260	0.000	0.000	1.07	25579.00
11279	2016.10.04 05:02	buy	5641	0.01	102.263	0.000	0.000
11280	2016.10.04 05:10	close	5641	0.01	102.380	0.000	0.000	1.04	25580.04
11281	2016.10.04 05:10	buy	5642	0.01	102.383	0.000	0.000
11282	2016.10.04 10:25	close	5642	0.01	102.490	0.000	0.000	0.94	25580.98
11283	2016.10.04 10:25	buy	5643	0.01	102.493	0.000	0.000
11284	2016.10.04 16:56	close	5643	0.01	102.595	0.000	0.000	0.89	25581.87
11285	2016.10.04 16:56	buy	5644	0.01	102.598	0.000	0.000
11286	2016.10.04 17:02	close	5644	0.01	102.706	0.000	0.000	0.95	25582.82
11287	2016.10.04 17:02	buy	5645	0.01	102.709	0.000	0.000
11288	2016.10.04 17:40	close	5645	0.01	102.819	0.000	0.000	0.97	25583.79
11289	2016.10.04 17:40	buy	5646	0.01	102.822	0.000	0.000
11290	2016.10.04 19:19	close	5646	0.01	102.926	0.000	0.000	0.91	25584.70
11291	2016.10.04 19:19	buy	5647	0.01	102.929	0.000	0.000
11292	2016.10.04 20:39	buy	5648	0.02	102.723	0.000	0.000
11293	2016.10.04 23:28	close	5648	0.02	102.880	0.000	0.000	2.85	25587.55
11294	2016.10.04 23:28	close	5647	0.01	102.880	0.000	0.000	-0.58	25586.97
11295	2016.10.04 23:28	buy	5649	0.01	102.883	0.000	0.000
11296	2016.10.05 09:13	close	5649	0.01	102.985	0.000	0.000	0.92	25587.89
11297	2016.10.05 09:13	buy	5650	0.01	102.988	0.000	0.000
11298	2016.10.05 10:02	buy	5651	0.02	102.783	0.000	0.000
11299	2016.10.05 12:06	close	5651	0.02	102.940	0.000	0.000	2.85	25590.74
11300	2016.10.05 12:06	close	5650	0.01	102.940	0.000	0.000	-0.57	25590.17
11301	2016.10.05 12:06	buy	5652	0.01	102.943	0.000	0.000
11302	2016.10.05 12:29	close	5652	0.01	103.045	0.000	0.000	0.89	25591.06
11303	2016.10.05 12:29	buy	5653	0.01	103.048	0.000	0.000
11304	2016.10.05 12:39	close	5653	0.01	103.150	0.000	0.000	0.89	25591.95
11305	2016.10.05 12:39	buy	5654	0.01	103.153	0.000	0.000
11306	2016.10.05 17:00	close	5654	0.01	103.294	0.000	0.000	1.27	25593.22
11307	2016.10.05 17:00	buy	5655	0.01	103.297	0.000	0.000
11308	2016.10.05 17:00	close	5655	0.01	103.430	0.000	0.000	1.19	25594.41
11309	2016.10.05 17:00	buy	5656	0.01	103.433	0.000	0.000
11310	2016.10.05 17:09	close	5656	0.01	103.555	0.000	0.000	1.08	25595.49
11311	2016.10.05 17:09	buy	5657	0.01	103.558	0.000	0.000
11312	2016.10.05 22:07	close	5657	0.01	103.660	0.000	0.000	0.88	25596.37
11313	2016.10.05 22:07	buy	5658	0.01	103.663	0.000	0.000
11314	2016.10.06 10:22	sell	5659	0.03	103.640	0.000	0.000
11315	2016.10.06 15:21	close	5658	0.01	103.764	0.000	0.000	0.95	25597.32
11316	2016.10.06 15:21	buy	5660	0.01	103.767	0.000	0.000
11317	2016.10.06 15:34	close	5660	0.01	103.868	0.000	0.000	0.87	25598.19
11318	2016.10.06 15:34	buy	5661	0.01	103.871	0.000	0.000
11319	2016.10.06 16:49	close	5661	0.01	103.980	0.000	0.000	0.95	25599.14
11320	2016.10.06 16:49	buy	5662	0.01	103.983	0.000	0.000
11321	2016.10.06 18:17	close	5662	0.01	104.085	0.000	0.000	0.88	25600.02
11322	2016.10.06 18:17	buy	5663	0.01	104.088	0.000	0.000
11323	2016.10.07 02:18	sell	5664	0.05	103.970	0.000	0.000
11324	2016.10.07 02:49	buy	5665	0.02	103.833	0.000	0.000
11325	2016.10.07 15:32	buy	5666	0.03	103.573	0.000	0.000
11326	2016.10.07 15:34	close	5666	0.03	103.800	0.000	0.000	6.26	25606.28
11327	2016.10.07 15:34	close	5665	0.02	103.800	0.000	0.000	-0.84	25605.44
11328	2016.10.07 15:34	close	5663	0.01	103.800	0.000	0.000	-2.84	25602.59
11329	2016.10.07 15:34	buy	5667	0.01	103.803	0.000	0.000
11330	2016.10.07 15:36	close	5667	0.01	103.910	0.000	0.000	0.93	25603.52
11331	2016.10.07 15:36	buy	5668	0.01	103.913	0.000	0.000
11332	2016.10.07 15:40	buy	5669	0.02	103.583	0.000	0.000
11333	2016.10.07 15:56	buy	5670	0.03	103.380	0.000	0.000
11334	2016.10.07 16:14	close	5664	0.05	103.043	0.000	0.000	44.48	25648.00
11335	2016.10.07 16:14	close	5659	0.03	103.043	0.000	0.000	16.77	25664.78
11336	2016.10.07 16:14	close	5627	0.02	103.043	0.000	0.000	-34.49	25630.28
11337	2016.10.07 16:14	close	5624	0.01	103.043	0.000	0.000	-22.78	25607.51
11338	2016.10.07 16:14	sell	5671	0.01	103.040	0.000	0.000
11339	2016.10.07 16:15	buy	5672	0.05	103.043	0.000	0.000
11340	2016.10.07 16:33	close	5671	0.01	102.923	0.000	0.000	1.04	25608.55
11341	2016.10.07 16:33	sell	5673	0.01	102.920	0.000	0.000
11342	2016.10.07 18:28	close	5672	0.05	103.340	0.000	0.000	13.87	25622.42
11343	2016.10.07 18:28	close	5670	0.03	103.340	0.000	0.000	-1.46	25620.96
11344	2016.10.07 18:28	close	5669	0.02	103.340	0.000	0.000	-4.90	25616.06
11345	2016.10.07 18:28	close	5668	0.01	103.340	0.000	0.000	-5.64	25610.42
11346	2016.10.07 18:28	buy	5674	0.01	103.343	0.000	0.000
11347	2016.10.07 18:49	close	5674	0.01	103.450	0.000	0.000	0.93	25611.35
11348	2016.10.07 18:49	buy	5675	0.01	103.453	0.000	0.000
11349	2016.10.10 00:50	buy	5676	0.02	103.123	0.000	0.000
11350	2016.10.10 06:29	close	5673	0.01	102.816	0.000	0.000	0.81	25612.16
11351	2016.10.10 06:29	sell	5677	0.01	102.813	0.000	0.000
11352	2016.10.10 13:41	close	5676	0.02	103.325	0.000	0.000	3.71	25615.87
11353	2016.10.10 13:41	close	5675	0.01	103.325	0.000	0.000	-1.31	25614.55
11354	2016.10.10 13:41	buy	5678	0.01	103.328	0.000	0.000
11355	2016.10.10 14:23	close	5678	0.01	103.428	0.000	0.000	0.87	25615.42
11356	2016.10.10 14:23	buy	5679	0.01	103.431	0.000	0.000
11357	2016.10.10 16:24	close	5679	0.01	103.540	0.000	0.000	0.95	25616.37
11358	2016.10.10 16:24	buy	5680	0.01	103.543	0.000	0.000
11359	2016.10.10 18:11	close	5680	0.01	103.649	0.000	0.000	0.92	25617.29
11360	2016.10.10 18:11	buy	5681	0.01	103.652	0.000	0.000
11361	2016.10.10 20:16	close	5681	0.01	103.758	0.000	0.000	0.92	25618.21
11362	2016.10.10 20:16	buy	5682	0.01	103.761	0.000	0.000
11363	2016.10.11 03:09	close	5682	0.01	103.866	0.000	0.000	0.94	25619.15
11364	2016.10.11 03:09	buy	5683	0.01	103.869	0.000	0.000
11365	2016.10.11 05:03	close	5683	0.01	103.970	0.000	0.000	0.87	25620.02
11366	2016.10.11 05:03	buy	5684	0.01	103.973	0.000	0.000
11367	2016.10.11 10:01	buy	5685	0.02	103.763	0.000	0.000
11368	2016.10.11 10:53	close	5685	0.02	103.933	0.000	0.000	3.07	25623.09
11369	2016.10.11 10:53	close	5684	0.01	103.933	0.000	0.000	-0.48	25622.61
11370	2016.10.11 10:53	buy	5686	0.01	103.936	0.000	0.000
11371	2016.10.12 03:09	sell	5687	0.02	103.430	0.000	0.000
11372	2016.10.12 04:24	buy	5688	0.02	103.513	0.000	0.000
11373	2016.10.12 14:49	close	5688	0.02	103.745	0.000	0.000	4.27	25626.88
11374	2016.10.12 14:49	close	5686	0.01	103.745	0.000	0.000	-1.91	25624.96
11375	2016.10.12 14:49	buy	5689	0.01	103.748	0.000	0.000
11376	2016.10.12 15:09	close	5689	0.01	103.852	0.000	0.000	0.90	25625.86
11377	2016.10.12 15:09	buy	5690	0.01	103.855	0.000	0.000
11378	2016.10.12 15:51	close	5690	0.01	103.960	0.000	0.000	0.91	25626.77
11379	2016.10.12 15:51	buy	5691	0.01	103.963	0.000	0.000
11380	2016.10.12 18:03	close	5691	0.01	104.085	0.000	0.000	1.07	25627.84
11381	2016.10.12 18:03	buy	5692	0.01	104.088	0.000	0.000
11382	2016.10.12 18:04	close	5692	0.01	104.195	0.000	0.000	0.93	25628.77
11383	2016.10.12 18:04	buy	5693	0.01	104.198	0.000	0.000
11384	2016.10.12 18:06	close	5693	0.01	104.324	0.000	0.000	1.11	25629.88
11385	2016.10.12 18:06	buy	5694	0.01	104.327	0.000	0.000
11386	2016.10.12 18:14	close	5694	0.01	104.436	0.000	0.000	0.94	25630.82
11387	2016.10.12 18:14	buy	5695	0.01	104.439	0.000	0.000
11388	2016.10.12 18:33	sell	5696	0.03	104.410	0.000	0.000
11389	2016.10.12 21:13	buy	5697	0.02	104.213	0.000	0.000
11390	2016.10.13 03:03	close	5697	0.02	104.379	0.000	0.000	3.14	25633.96
11391	2016.10.13 03:03	close	5695	0.01	104.379	0.000	0.000	-0.59	25633.37
11392	2016.10.13 03:03	buy	5698	0.01	104.382	0.000	0.000
11393	2016.10.13 03:40	close	5698	0.01	104.509	0.000	0.000	1.12	25634.49
11394	2016.10.13 03:40	buy	5699	0.01	104.512	0.000	0.000
11395	2016.10.13 03:50	close	5699	0.01	104.620	0.000	0.000	0.93	25635.42
11396	2016.10.13 03:50	buy	5700	0.01	104.623	0.000	0.000
11397	2016.10.13 05:06	buy	5701	0.02	104.153	0.000	0.000
11398	2016.10.13 05:14	buy	5702	0.03	103.853	0.000	0.000
11399	2016.10.13 05:17	close	5696	0.03	103.703	0.000	0.000	19.23	25654.65
11400	2016.10.13 05:17	close	5687	0.02	103.703	0.000	0.000	-6.08	25648.57
11401	2016.10.13 05:17	close	5677	0.01	103.703	0.000	0.000	-9.19	25639.38
11402	2016.10.13 05:17	sell	5703	0.01	103.700	0.000	0.000
11403	2016.10.13 05:37	buy	5704	0.05	103.633	0.000	0.000
11404	2016.10.13 05:38	close	5703	0.01	103.561	0.000	0.000	1.24	25640.62
11405	2016.10.13 05:38	sell	5705	0.01	103.558	0.000	0.000
11406	2016.10.13 10:36	close	5704	0.05	103.913	0.000	0.000	12.97	25653.59
11407	2016.10.13 10:36	close	5702	0.03	103.913	0.000	0.000	1.43	25655.02
11408	2016.10.13 10:36	close	5701	0.02	103.913	0.000	0.000	-4.82	25650.20
11409	2016.10.13 10:36	close	5700	0.01	103.913	0.000	0.000	-6.93	25643.27
11410	2016.10.13 10:36	buy	5706	0.01	103.916	0.000	0.000
11411	2016.10.13 11:51	close	5706	0.01	104.035	0.000	0.000	1.04	25644.31
11412	2016.10.13 11:51	buy	5707	0.01	104.038	0.000	0.000
11413	2016.10.13 17:52	close	5705	0.01	103.393	0.000	0.000	1.50	25645.81
11414	2016.10.13 17:52	sell	5708	0.01	103.390	0.000	0.000
11415	2016.10.14 04:34	sell	5709	0.02	103.880	0.000	0.000
11416	2016.10.14 07:14	close	5707	0.01	104.140	0.000	0.000	0.91	25646.71
11417	2016.10.14 07:14	buy	5710	0.01	104.143	0.000	0.000
11418	2016.10.14 10:06	close	5710	0.01	104.255	0.000	0.000	0.97	25647.68
11419	2016.10.14 10:06	buy	5711	0.01	104.258	0.000	0.000
11420	2016.10.14 12:45	close	5711	0.01	104.370	0.000	0.000	0.97	25648.65
11421	2016.10.14 12:45	buy	5712	0.01	104.373	0.000	0.000
11422	2016.10.14 15:32	close	5712	0.01	104.475	0.000	0.000	0.88	25649.53
11423	2016.10.14 15:32	buy	5713	0.01	104.478	0.000	0.000
11424	2016.10.14 15:39	buy	5714	0.02	104.193	0.000	0.000
11425	2016.10.14 15:52	close	5714	0.02	104.390	0.000	0.000	3.57	25653.10
11426	2016.10.14 15:52	close	5713	0.01	104.390	0.000	0.000	-0.94	25652.16
11427	2016.10.14 15:52	buy	5715	0.01	104.393	0.000	0.000
11428	2016.10.14 17:04	buy	5716	0.02	104.163	0.000	0.000
11429	2016.10.14 17:24	close	5716	0.02	104.330	0.000	0.000	3.00	25655.16
11430	2016.10.14 17:24	close	5715	0.01	104.330	0.000	0.000	-0.70	25654.46
11431	2016.10.14 17:24	buy	5717	0.01	104.333	0.000	0.000
11432	2016.10.14 20:10	buy	5718	0.02	103.963	0.000	0.000
11433	2016.10.14 21:54	close	5718	0.02	104.180	0.000	0.000	3.97	25658.43
11434	2016.10.14 21:54	close	5717	0.01	104.180	0.000	0.000	-1.57	25656.86
11435	2016.10.14 21:54	buy	5719	0.01	104.183	0.000	0.000
11436	2016.10.17 00:00	close	5719	0.01	104.320	0.000	0.000	1.24	25658.10
11437	2016.10.17 00:00	buy	5720	0.01	104.323	0.000	0.000
11438	2016.10.17 04:27	buy	5721	0.02	104.083	0.000	0.000
11439	2016.10.17 06:00	close	5721	0.02	104.264	0.000	0.000	3.27	25661.37
11440	2016.10.17 06:00	close	5720	0.01	104.264	0.000	0.000	-0.67	25660.70
11441	2016.10.17 06:00	buy	5722	0.01	104.267	0.000	0.000
11442	2016.10.17 06:06	close	5722	0.01	104.368	0.000	0.000	0.87	25661.57
11443	2016.10.17 06:06	buy	5723	0.01	104.371	0.000	0.000
11444	2016.10.17 10:36	buy	5724	0.02	104.083	0.000	0.000
11445	2016.10.17 11:14	close	5724	0.02	104.273	0.000	0.000	3.44	25665.01
11446	2016.10.17 11:14	close	5723	0.01	104.273	0.000	0.000	-1.04	25663.97
11447	2016.10.17 11:14	buy	5725	0.01	104.276	0.000	0.000
11448	2016.10.17 15:31	buy	5726	0.02	104.013	0.000	0.000
11449	2016.10.18 03:07	buy	5727	0.03	103.743	0.000	0.000
11450	2016.10.18 07:48	close	5727	0.03	103.977	0.000	0.000	6.45	25670.42
11451	2016.10.18 07:48	close	5726	0.02	103.977	0.000	0.000	-0.84	25669.58
11452	2016.10.18 07:48	close	5725	0.01	103.977	0.000	0.000	-2.95	25666.63
11453	2016.10.18 07:48	buy	5728	0.01	103.980	0.000	0.000
11454	2016.10.18 10:08	close	5728	0.01	104.082	0.000	0.000	0.88	25667.51
11455	2016.10.18 10:08	buy	5729	0.01	104.085	0.000	0.000
11456	2016.10.18 15:31	buy	5730	0.02	103.883	0.000	0.000
11457	2016.10.18 15:56	close	5730	0.02	104.053	0.000	0.000	3.07	25670.58
11458	2016.10.18 15:56	close	5729	0.01	104.053	0.000	0.000	-0.41	25670.17
11459	2016.10.18 15:56	buy	5731	0.01	104.056	0.000	0.000
11460	2016.10.18 16:03	close	5731	0.01	104.158	0.000	0.000	0.88	25671.05
11461	2016.10.18 16:03	buy	5732	0.01	104.161	0.000	0.000
11462	2016.10.19 09:01	buy	5733	0.02	103.743	0.000	0.000
11463	2016.10.19 09:42	close	5709	0.02	103.610	0.000	0.000	4.40	25675.45
11464	2016.10.19 09:42	close	5708	0.01	103.610	0.000	0.000	-2.63	25672.82
11465	2016.10.19 09:42	sell	5734	0.01	103.607	0.000	0.000
11466	2016.10.19 10:16	close	5734	0.01	103.505	0.000	0.000	0.89	25673.71
11467	2016.10.19 10:16	sell	5735	0.01	103.502	0.000	0.000
11468	2016.10.19 11:15	buy	5736	0.03	103.493	0.000	0.000
11469	2016.10.19 12:50	close	5735	0.01	103.396	0.000	0.000	0.93	25674.64
11470	2016.10.19 12:50	sell	5737	0.01	103.393	0.000	0.000
11471	2016.10.19 12:58	close	5737	0.01	103.257	0.000	0.000	1.22	25675.86
11472	2016.10.19 12:58	sell	5738	0.01	103.254	0.000	0.000
11473	2016.10.20 08:30	close	5736	0.03	103.740	0.000	0.000	7.08	25682.93
11474	2016.10.20 08:30	close	5733	0.02	103.740	0.000	0.000	-0.10	25682.83
11475	2016.10.20 08:30	close	5732	0.01	103.740	0.000	0.000	-4.05	25678.78
11476	2016.10.20 08:30	buy	5739	0.01	103.743	0.000	0.000
11477	2016.10.20 15:57	close	5739	0.01	103.845	0.000	0.000	0.88	25679.66
11478	2016.10.20 15:57	buy	5740	0.01	103.848	0.000	0.000
11479	2016.10.20 17:07	close	5740	0.01	103.957	0.000	0.000	0.95	25680.61
11480	2016.10.20 17:07	buy	5741	0.01	103.960	0.000	0.000
11481	2016.10.20 17:52	close	5741	0.01	104.063	0.000	0.000	0.89	25681.50
11482	2016.10.20 17:52	buy	5742	0.01	104.066	0.000	0.000
11483	2016.10.21 03:56	close	5742	0.01	104.170	0.000	0.000	0.93	25682.43
11484	2016.10.21 03:56	buy	5743	0.01	104.173	0.000	0.000
11485	2016.10.21 08:29	buy	5744	0.02	103.962	0.000	0.000
11486	2016.10.24 16:53	close	5744	0.02	104.130	0.000	0.000	3.08	25685.51
11487	2016.10.24 16:53	close	5743	0.01	104.130	0.000	0.000	-0.48	25685.03
11488	2016.10.24 16:53	buy	5745	0.01	104.133	0.000	0.000
11489	2016.10.24 17:06	close	5745	0.01	104.240	0.000	0.000	0.93	25685.96
11490	2016.10.24 17:06	buy	5746	0.01	104.243	0.000	0.000
11491	2016.10.25 01:41	close	5746	0.01	104.348	0.000	0.000	0.94	25686.89
11492	2016.10.25 01:41	buy	5747	0.01	104.351	0.000	0.000
11493	2016.10.25 03:53	close	5747	0.01	104.455	0.000	0.000	0.90	25687.79
11494	2016.10.25 03:53	buy	5748	0.01	104.458	0.000	0.000
11495	2016.10.25 13:26	close	5748	0.01	104.559	0.000	0.000	0.87	25688.66
11496	2016.10.25 13:26	buy	5749	0.01	104.562	0.000	0.000
11497	2016.10.25 15:52	close	5749	0.01	104.672	0.000	0.000	0.95	25689.61
11498	2016.10.25 15:52	buy	5750	0.01	104.675	0.000	0.000
11499	2016.10.25 15:56	close	5750	0.01	104.780	0.000	0.000	0.90	25690.51
11500	2016.10.25 15:56	buy	5751	0.01	104.783	0.000	0.000
11501	2016.10.25 19:25	buy	5752	0.02	104.153	0.000	0.000
11502	2016.10.26 18:01	sell	5753	0.02	104.410	0.000	0.000
11503	2016.10.26 18:12	close	5752	0.02	104.460	0.000	0.000	5.73	25696.24
11504	2016.10.26 18:12	close	5751	0.01	104.460	0.000	0.000	-3.16	25693.08
11505	2016.10.26 18:12	buy	5754	0.01	104.463	0.000	0.000
11506	2016.10.26 19:33	close	5754	0.01	104.570	0.000	0.000	0.92	25694.00
11507	2016.10.26 19:33	buy	5755	0.01	104.573	0.000	0.000
11508	2016.10.27 03:13	close	5755	0.01	104.679	0.000	0.000	0.99	25694.99
11509	2016.10.27 03:13	buy	5756	0.01	104.682	0.000	0.000
11510	2016.10.27 15:32	sell	5757	0.03	104.750	0.000	0.000
11511	2016.10.27 15:38	close	5756	0.01	104.800	0.000	0.000	1.03	25696.02
11512	2016.10.27 15:38	buy	5758	0.01	104.803	0.000	0.000
11513	2016.10.27 17:00	close	5758	0.01	104.903	0.000	0.000	0.85	25696.87
11514	2016.10.27 17:00	buy	5759	0.01	104.906	0.000	0.000
11515	2016.10.27 17:45	close	5759	0.01	105.010	0.000	0.000	0.89	25697.76
11516	2016.10.27 17:45	buy	5760	0.01	105.013	0.000	0.000
11517	2016.10.27 18:47	close	5760	0.01	105.140	0.000	0.000	1.11	25698.87
11518	2016.10.27 18:47	buy	5761	0.01	105.143	0.000	0.000
11519	2016.10.27 19:21	close	5761	0.01	105.257	0.000	0.000	0.98	25699.85
11520	2016.10.27 19:21	buy	5762	0.01	105.260	0.000	0.000
11521	2016.10.27 23:49	sell	5763	0.05	105.250	0.000	0.000
11522	2016.10.28 08:36	close	5762	0.01	105.360	0.000	0.000	0.88	25700.73
11523	2016.10.28 08:36	buy	5764	0.01	105.363	0.000	0.000
11524	2016.10.28 15:33	close	5764	0.01	105.474	0.000	0.000	0.95	25701.68
11525	2016.10.28 15:33	buy	5765	0.01	105.477	0.000	0.000
11526	2016.10.28 16:15	buy	5766	0.02	105.173	0.000	0.000
11527	2016.10.28 17:57	close	5766	0.02	105.371	0.000	0.000	3.56	25705.24
11528	2016.10.28 17:57	close	5765	0.01	105.371	0.000	0.000	-1.11	25704.13
11529	2016.10.28 17:57	buy	5767	0.01	105.374	0.000	0.000
11530	2016.10.28 18:09	close	5767	0.01	105.476	0.000	0.000	0.87	25705.00
11531	2016.10.28 18:09	buy	5768	0.01	105.479	0.000	0.000
11532	2016.10.28 20:19	buy	5769	0.02	104.983	0.000	0.000
11533	2016.10.28 20:30	close	5763	0.05	104.753	0.000	0.000	22.71	25727.71
11534	2016.10.28 20:30	close	5757	0.03	104.753	0.000	0.000	-0.70	25727.01
11535	2016.10.28 20:30	close	5753	0.02	104.753	0.000	0.000	-7.57	25719.44
11536	2016.10.28 20:30	close	5738	0.01	104.753	0.000	0.000	-15.54	25703.91
11537	2016.10.28 20:30	sell	5770	0.01	104.750	0.000	0.000
11538	2016.10.28 20:34	close	5770	0.01	104.647	0.000	0.000	0.88	25704.79
11539	2016.10.28 20:34	sell	5771	0.01	104.644	0.000	0.000
11540	2016.10.28 20:36	buy	5772	0.03	104.633	0.000	0.000
11541	2016.10.28 20:50	close	5771	0.01	104.523	0.000	0.000	1.06	25705.85
11542	2016.10.28 20:50	sell	5773	0.01	104.520	0.000	0.000
11543	2016.10.31 02:46	close	5772	0.03	104.940	0.000	0.000	8.56	25714.40
11544	2016.10.31 02:46	close	5769	0.02	104.940	0.000	0.000	-0.97	25713.44
11545	2016.10.31 02:46	close	5768	0.01	104.940	0.000	0.000	-5.21	25708.22
11546	2016.10.31 02:46	buy	5774	0.01	104.943	0.000	0.000
11547	2016.10.31 13:36	close	5774	0.01	105.049	0.000	0.000	0.91	25709.13
11548	2016.10.31 13:36	buy	5775	0.01	105.052	0.000	0.000
11549	2016.10.31 17:30	close	5775	0.01	105.160	0.000	0.000	0.93	25710.06
11550	2016.10.31 17:30	buy	5776	0.01	105.163	0.000	0.000
11551	2016.11.01 04:47	buy	5777	0.02	104.783	0.000	0.000
11552	2016.11.01 10:02	close	5777	0.02	105.000	0.000	0.000	3.93	25713.99
11553	2016.11.01 10:02	close	5776	0.01	105.000	0.000	0.000	-1.62	25712.37
11554	2016.11.01 10:02	buy	5778	0.01	105.003	0.000	0.000
11555	2016.11.01 10:31	close	5778	0.01	105.105	0.000	0.000	0.87	25713.24
11556	2016.11.01 10:31	buy	5779	0.01	105.108	0.000	0.000
11557	2016.11.01 16:04	buy	5780	0.02	104.843	0.000	0.000
11558	2016.11.01 18:15	close	5773	0.01	104.405	0.000	0.000	0.80	25714.04
11559	2016.11.01 18:15	sell	5781	0.01	104.402	0.000	0.000
11560	2016.11.01 18:21	close	5781	0.01	104.294	0.000	0.000	0.94	25714.98
11561	2016.11.01 18:21	sell	5782	0.01	104.291	0.000	0.000
11562	2016.11.01 19:43	close	5782	0.01	104.187	0.000	0.000	0.90	25715.88
11563	2016.11.01 19:43	sell	5783	0.01	104.184	0.000	0.000
11564	2016.11.01 20:14	close	5783	0.01	104.063	0.000	0.000	1.06	25716.94
11565	2016.11.01 20:14	sell	5784	0.01	104.060	0.000	0.000
11566	2016.11.01 20:19	close	5784	0.01	103.943	0.000	0.000	1.03	25717.97
11567	2016.11.01 20:19	sell	5785	0.01	103.940	0.000	0.000
11568	2016.11.01 20:20	close	5785	0.01	103.833	0.000	0.000	0.93	25718.90
11569	2016.11.01 20:20	sell	5786	0.01	103.830	0.000	0.000
11570	2016.11.01 20:22	buy	5787	0.03	103.893	0.000	0.000
11571	2016.11.02 04:30	close	5786	0.01	103.713	0.000	0.000	0.93	25719.82
11572	2016.11.02 04:30	sell	5788	0.01	103.710	0.000	0.000
11573	2016.11.02 10:00	close	5788	0.01	103.602	0.000	0.000	0.94	25720.76
11574	2016.11.02 10:00	sell	5789	0.01	103.599	0.000	0.000
11575	2016.11.02 10:13	close	5789	0.01	103.483	0.000	0.000	1.02	25721.78
11576	2016.11.02 10:13	sell	5790	0.01	103.480	0.000	0.000
11577	2016.11.02 10:17	buy	5791	0.05	103.553	0.000	0.000
11578	2016.11.02 12:59	close	5790	0.01	103.353	0.000	0.000	1.13	25722.91
11579	2016.11.02 12:59	sell	5792	0.01	103.350	0.000	0.000
11580	2016.11.02 13:51	close	5792	0.01	103.233	0.000	0.000	1.03	25723.94
11581	2016.11.02 13:51	sell	5793	0.01	103.230	0.000	0.000
11582	2016.11.02 14:29	close	5793	0.01	103.125	0.000	0.000	0.92	25724.86
11583	2016.11.02 14:29	sell	5794	0.01	103.122	0.000	0.000
11584	2016.11.02 14:32	buy	5795	0.08	103.123	0.000	0.000
11585	2016.11.02 20:24	sell	5796	0.02	103.350	0.000	0.000
11586	2016.11.03 02:44	close	5796	0.02	103.173	0.000	0.000	2.62	25727.48
11587	2016.11.03 02:44	close	5794	0.01	103.173	0.000	0.000	-0.90	25726.58
11588	2016.11.03 02:44	sell	5797	0.01	103.170	0.000	0.000
11589	2016.11.03 04:26	close	5797	0.01	103.055	0.000	0.000	1.02	25727.60
11590	2016.11.03 04:26	sell	5798	0.01	103.052	0.000	0.000
11591	2016.11.03 04:44	close	5798	0.01	102.933	0.000	0.000	1.06	25728.66
11592	2016.11.03 04:44	sell	5799	0.01	102.930	0.000	0.000
11593	2016.11.03 05:02	close	5799	0.01	102.828	0.000	0.000	0.89	25729.55
11594	2016.11.03 05:02	sell	5800	0.01	102.825	0.000	0.000
11595	2016.11.03 05:09	close	5800	0.01	102.713	0.000	0.000	0.99	25730.54
11596	2016.11.03 05:09	sell	5801	0.01	102.710	0.000	0.000
11597	2016.11.03 05:31	buy	5802	0.13	102.663	0.000	0.000
11598	2016.11.03 05:32	close	5801	0.01	102.594	0.000	0.000	1.03	25731.57
11599	2016.11.03 05:32	sell	5803	0.01	102.591	0.000	0.000
11600	2016.11.03 13:08	close	5802	0.13	103.256	0.000	0.000	73.36	25804.93
11601	2016.11.03 13:08	close	5795	0.08	103.256	0.000	0.000	10.14	25815.07
11602	2016.11.03 13:08	close	5791	0.05	103.256	0.000	0.000	-14.48	25800.59
11603	2016.11.03 13:08	close	5787	0.03	103.256	0.000	0.000	-18.49	25782.09
11604	2016.11.03 13:08	close	5780	0.02	103.256	0.000	0.000	-30.73	25751.37
11605	2016.11.03 13:08	close	5779	0.01	103.256	0.000	0.000	-17.93	25733.43
11606	2016.11.03 13:08	buy	5804	0.01	103.259	0.000	0.000
11607	2016.11.03 13:45	sell	5805	0.02	103.180	0.000	0.000
11608	2016.11.03 21:33	close	5805	0.02	102.894	0.000	0.000	5.36	25738.79
11609	2016.11.03 21:33	close	5803	0.01	102.894	0.000	0.000	-3.04	25735.75
11610	2016.11.03 21:33	sell	5806	0.01	102.891	0.000	0.000
11611	2016.11.04 10:30	buy	5807	0.02	103.023	0.000	0.000
11612	2016.11.04 14:32	close	5807	0.02	103.198	0.000	0.000	3.19	25738.94
11613	2016.11.04 14:32	close	5804	0.01	103.198	0.000	0.000	-0.66	25738.28
11614	2016.11.04 14:32	buy	5808	0.01	103.201	0.000	0.000
11615	2016.11.04 16:33	sell	5809	0.02	103.100	0.000	0.000
11616	2016.11.04 22:20	buy	5810	0.02	102.989	0.000	0.000
11617	2016.11.07 00:00	close	5810	0.02	103.960	0.000	0.000	18.53	25756.81
11618	2016.11.07 00:00	close	5808	0.01	103.960	0.000	0.000	7.23	25764.04
11619	2016.11.07 00:00	buy	5811	0.01	103.963	0.000	0.000
11620	2016.11.07 01:26	close	5811	0.01	104.073	0.000	0.000	0.96	25765.00
11621	2016.11.07 01:26	buy	5812	0.01	104.076	0.000	0.000
11622	2016.11.07 01:31	close	5812	0.01	104.180	0.000	0.000	0.90	25765.90
11623	2016.11.07 01:31	buy	5813	0.01	104.183	0.000	0.000
11624	2016.11.07 01:43	close	5813	0.01	104.344	0.000	0.000	1.44	25767.34
11625	2016.11.07 01:43	buy	5814	0.01	104.347	0.000	0.000
11626	2016.11.07 01:43	close	5814	0.01	104.480	0.000	0.000	1.17	25768.51
11627	2016.11.07 01:43	buy	5815	0.01	104.483	0.000	0.000
11628	2016.11.07 01:58	buy	5816	0.02	104.203	0.000	0.000
11629	2016.11.07 06:50	close	5816	0.02	104.387	0.000	0.000	3.33	25771.84
11630	2016.11.07 06:50	close	5815	0.01	104.387	0.000	0.000	-1.02	25770.82
11631	2016.11.07 06:50	buy	5817	0.01	104.390	0.000	0.000
11632	2016.11.07 07:14	close	5817	0.01	104.500	0.000	0.000	0.95	25771.77
11633	2016.11.07 07:14	buy	5818	0.01	104.503	0.000	0.000
11634	2016.11.07 11:17	close	5818	0.01	104.604	0.000	0.000	0.87	25772.64
11635	2016.11.07 11:17	buy	5819	0.01	104.607	0.000	0.000
11636	2016.11.08 13:21	close	5819	0.01	104.710	0.000	0.000	0.91	25773.54
11637	2016.11.08 13:21	buy	5820	0.01	104.713	0.000	0.000
11638	2016.11.08 16:41	close	5820	0.01	104.818	0.000	0.000	0.90	25774.44
11639	2016.11.08 16:41	buy	5821	0.01	104.821	0.000	0.000
11640	2016.11.08 18:21	close	5821	0.01	104.930	0.000	0.000	0.94	25775.38
11641	2016.11.08 18:21	buy	5822	0.01	104.933	0.000	0.000
11642	2016.11.08 18:39	close	5822	0.01	105.040	0.000	0.000	0.92	25776.30
11643	2016.11.08 18:39	buy	5823	0.01	105.043	0.000	0.000
11644	2016.11.08 19:21	close	5823	0.01	105.145	0.000	0.000	0.87	25777.17
11645	2016.11.08 19:21	buy	5824	0.01	105.148	0.000	0.000
11646	2016.11.09 02:07	buy	5825	0.02	104.793	0.000	0.000
11647	2016.11.09 02:14	buy	5826	0.03	104.589	0.000	0.000
11648	2016.11.09 02:17	close	5826	0.03	104.815	0.000	0.000	6.17	25783.34
11649	2016.11.09 02:17	close	5825	0.02	104.815	0.000	0.000	0.22	25783.56
11650	2016.11.09 02:17	close	5824	0.01	104.815	0.000	0.000	-3.25	25780.31
11651	2016.11.09 02:17	buy	5827	0.01	104.818	0.000	0.000
11652	2016.11.09 02:26	close	5827	0.01	104.930	0.000	0.000	0.97	25781.28
11653	2016.11.09 02:26	buy	5828	0.01	104.933	0.000	0.000
11654	2016.11.09 02:36	buy	5829	0.02	104.723	0.000	0.000
11655	2016.11.09 02:45	buy	5830	0.03	104.501	0.000	0.000
11656	2016.11.09 02:48	close	5830	0.03	104.746	0.000	0.000	6.72	25788.00
11657	2016.11.09 02:48	close	5829	0.02	104.746	0.000	0.000	0.24	25788.24
11658	2016.11.09 02:48	close	5828	0.01	104.746	0.000	0.000	-1.89	25786.35
11659	2016.11.09 02:48	buy	5831	0.01	104.749	0.000	0.000
11660	2016.11.09 02:48	close	5831	0.01	104.850	0.000	0.000	0.86	25787.21
11661	2016.11.09 02:48	buy	5832	0.01	104.853	0.000	0.000
11662	2016.11.09 02:52	close	5832	0.01	104.953	0.000	0.000	0.85	25788.06
11663	2016.11.09 02:52	buy	5833	0.01	104.956	0.000	0.000
11664	2016.11.09 02:53	close	5833	0.01	105.064	0.000	0.000	0.93	25788.99
11665	2016.11.09 02:53	buy	5834	0.01	105.067	0.000	0.000
11666	2016.11.09 02:55	sell	5835	0.03	105.060	0.000	0.000
11667	2016.11.09 02:55	close	5834	0.01	105.227	0.000	0.000	1.42	25790.41
11668	2016.11.09 02:55	buy	5836	0.01	105.230	0.000	0.000
11669	2016.11.09 02:59	close	5836	0.01	105.355	0.000	0.000	1.09	25791.50
11670	2016.11.09 02:59	buy	5837	0.01	105.358	0.000	0.000
11671	2016.11.09 03:00	close	5837	0.01	105.470	0.000	0.000	0.96	25792.46
11672	2016.11.09 03:00	buy	5838	0.01	105.473	0.000	0.000
11673	2016.11.09 03:03	buy	5839	0.02	105.263	0.000	0.000
11674	2016.11.09 03:08	close	5839	0.02	105.440	0.000	0.000	3.16	25795.62
11675	2016.11.09 03:08	close	5838	0.01	105.440	0.000	0.000	-0.41	25795.21
11676	2016.11.09 03:08	buy	5840	0.01	105.443	0.000	0.000
11677	2016.11.09 03:13	buy	5841	0.02	105.233	0.000	0.000
11678	2016.11.09 03:21	buy	5842	0.03	105.003	0.000	0.000
11679	2016.11.09 03:43	buy	5843	0.05	104.802	0.000	0.000
11680	2016.11.09 04:01	close	5835	0.03	103.863	0.000	0.000	34.27	25829.48
11681	2016.11.09 04:01	close	5809	0.02	103.863	0.000	0.000	-15.50	25813.98
11682	2016.11.09 04:01	close	5806	0.01	103.863	0.000	0.000	-9.87	25804.11
11683	2016.11.09 04:01	sell	5844	0.01	103.860	0.000	0.000
11684	2016.11.09 04:02	buy	5845	0.08	103.923	0.000	0.000
11685	2016.11.09 04:04	close	5844	0.01	103.593	0.000	0.000	2.48	25806.59
11686	2016.11.09 04:04	buy	5846	0.13	103.593	0.000	0.000
11687	2016.11.09 04:04	sell	5847	0.01	103.590	0.000	0.000
11688	2016.11.09 04:05	close	5847	0.01	103.444	0.000	0.000	1.31	25807.90
11689	2016.11.09 04:05	sell	5848	0.01	103.441	0.000	0.000
11690	2016.11.09 04:05	close	5848	0.01	103.273	0.000	0.000	1.53	25809.43
11691	2016.11.09 04:05	buy	5849	0.21	103.273	0.000	0.000
11692	2016.11.09 04:05	sell	5850	0.01	103.270	0.000	0.000
11693	2016.11.09 04:14	close	5850	0.01	103.146	0.000	0.000	1.10	25810.53
11694	2016.11.09 04:14	sell	5851	0.01	103.143	0.000	0.000
11695	2016.11.09 04:14	close	5851	0.01	103.033	0.000	0.000	0.97	25811.50
11696	2016.11.09 04:14	buy	5852	0.34	103.033	0.000	0.000
11697	2016.11.09 04:14	sell	5853	0.01	103.030	0.000	0.000
11698	2016.11.09 04:21	close	5853	0.01	102.917	0.000	0.000	1.00	25812.50
11699	2016.11.09 04:21	sell	5854	0.01	102.914	0.000	0.000
11700	2016.11.09 04:21	close	5854	0.01	102.713	0.000	0.000	1.86	25814.36
11701	2016.11.09 04:21	sell	5855	0.01	102.710	0.000	0.000
11702	2016.11.09 04:22	buy	5856	0.54	102.743	0.000	0.000
11703	2016.11.09 04:22	close	5855	0.01	102.603	0.000	0.000	0.94	25815.30
11704	2016.11.09 04:22	sell	5857	0.01	102.600	0.000	0.000
11705	2016.11.09 04:23	close	5857	0.01	102.424	0.000	0.000	1.62	25816.92
11706	2016.11.09 04:23	sell	5858	0.01	102.421	0.000	0.000
11707	2016.11.09 04:23	close	5858	0.01	102.252	0.000	0.000	1.55	25818.47
11708	2016.11.09 04:23	sell	5859	0.01	102.249	0.000	0.000
11709	2016.11.09 04:23	close	5859	0.01	102.023	0.000	0.000	2.12	25820.59
11710	2016.11.09 04:23	sell	5860	0.01	102.020	0.000	0.000
11711	2016.11.09 04:24	buy	5861	0.86	102.063	0.000	0.000
11712	2016.11.09 04:55	close	5861	0.86	102.779	0.000	0.000	590.51	26411.10
11713	2016.11.09 04:55	close	5856	0.54	102.779	0.000	0.000	13.51	26424.61
11714	2016.11.09 04:55	close	5852	0.34	102.779	0.000	0.000	-87.42	26337.19
11715	2016.11.09 04:55	close	5849	0.21	102.779	0.000	0.000	-103.04	26234.15
11716	2016.11.09 04:55	close	5846	0.13	102.779	0.000	0.000	-104.26	26129.89
11717	2016.11.09 04:55	close	5845	0.08	102.779	0.000	0.000	-89.85	26040.04
11718	2016.11.09 04:55	close	5843	0.05	102.779	0.000	0.000	-98.92	25941.12
11719	2016.11.09 04:55	close	5842	0.03	102.779	0.000	0.000	-65.22	25875.90
11720	2016.11.09 04:55	close	5841	0.02	102.779	0.000	0.000	-47.95	25827.95
11721	2016.11.09 04:55	close	5840	0.01	102.779	0.000	0.000	-26.02	25801.93
11722	2016.11.09 04:55	buy	5862	0.01	102.782	0.000	0.000
11723	2016.11.09 04:55	close	5862	0.01	102.910	0.000	0.000	1.14	25803.07
11724	2016.11.09 04:55	buy	5863	0.01	102.913	0.000	0.000
11725	2016.11.09 04:56	close	5863	0.01	103.120	0.000	0.000	1.91	25804.98
11726	2016.11.09 04:56	buy	5864	0.01	103.123	0.000	0.000
11727	2016.11.09 04:59	buy	5865	0.02	102.813	0.000	0.000
11728	2016.11.09 05:10	buy	5866	0.03	102.183	0.000	0.000
11729	2016.11.09 05:12	close	5860	0.01	101.893	0.000	0.000	1.15	25806.13
11730	2016.11.09 05:12	buy	5867	0.05	101.893	0.000	0.000
11731	2016.11.09 05:12	sell	5868	0.01	101.890	0.000	0.000
11732	2016.11.09 05:13	close	5868	0.01	101.762	0.000	0.000	1.16	25807.29
11733	2016.11.09 05:13	sell	5869	0.01	101.759	0.000	0.000
11734	2016.11.09 05:17	close	5867	0.05	102.290	0.000	0.000	18.91	25826.20
11735	2016.11.09 05:17	close	5866	0.03	102.290	0.000	0.000	2.84	25829.04
11736	2016.11.09 05:17	close	5865	0.02	102.290	0.000	0.000	-10.43	25818.61
11737	2016.11.09 05:17	close	5864	0.01	102.290	0.000	0.000	-8.24	25810.37
11738	2016.11.09 05:17	buy	5870	0.01	102.293	0.000	0.000
11739	2016.11.09 05:19	buy	5871	0.02	102.073	0.000	0.000
11740	2016.11.09 05:23	buy	5872	0.03	101.865	0.000	0.000
11741	2016.11.09 05:25	close	5869	0.01	101.637	0.000	0.000	1.10	25811.47
11742	2016.11.09 05:25	sell	5873	0.01	101.634	0.000	0.000
11743	2016.11.09 05:25	close	5873	0.01	101.503	0.000	0.000	1.19	25812.66
11744	2016.11.09 05:25	sell	5874	0.01	101.500	0.000	0.000
11745	2016.11.09 05:29	buy	5875	0.05	101.523	0.000	0.000
11746	2016.11.09 05:36	close	5875	0.05	102.049	0.000	0.000	25.27	25837.93
11747	2016.11.09 05:36	close	5872	0.03	102.049	0.000	0.000	5.11	25843.04
11748	2016.11.09 05:36	close	5871	0.02	102.049	0.000	0.000	-0.67	25842.37
11749	2016.11.09 05:36	close	5870	0.01	102.049	0.000	0.000	-2.49	25839.88
11750	2016.11.09 05:36	buy	5876	0.01	102.052	0.000	0.000
11751	2016.11.09 05:36	close	5876	0.01	102.265	0.000	0.000	1.98	25841.86
11752	2016.11.09 05:36	buy	5877	0.01	102.268	0.000	0.000
11753	2016.11.09 05:36	close	5877	0.01	102.480	0.000	0.000	1.97	25843.83
11754	2016.11.09 05:36	buy	5878	0.01	102.483	0.000	0.000
11755	2016.11.09 05:38	buy	5879	0.02	101.943	0.000	0.000
11756	2016.11.09 06:00	buy	5880	0.03	101.709	0.000	0.000
11757	2016.11.09 06:01	close	5880	0.03	101.990	0.000	0.000	7.97	25851.80
11758	2016.11.09 06:01	close	5879	0.02	101.990	0.000	0.000	0.72	25852.52
11759	2016.11.09 06:01	close	5878	0.01	101.990	0.000	0.000	-4.93	25847.59
11760	2016.11.09 06:01	buy	5881	0.01	101.993	0.000	0.000
11761	2016.11.09 06:02	close	5881	0.01	102.130	0.000	0.000	1.24	25848.83
11762	2016.11.09 06:02	buy	5882	0.01	102.133	0.000	0.000
11763	2016.11.09 06:04	buy	5883	0.02	101.913	0.000	0.000
11764	2016.11.09 06:10	buy	5884	0.03	101.698	0.000	0.000
11765	2016.11.09 06:16	close	5884	0.03	101.900	0.000	0.000	5.65	25854.48
11766	2016.11.09 06:16	close	5883	0.02	101.900	0.000	0.000	-0.46	25854.02
11767	2016.11.09 06:16	close	5882	0.01	101.900	0.000	0.000	-2.39	25851.63
11768	2016.11.09 06:16	buy	5885	0.01	101.903	0.000	0.000
11769	2016.11.09 06:28	close	5885	0.01	102.009	0.000	0.000	0.94	25852.57
11770	2016.11.09 06:28	buy	5886	0.01	102.012	0.000	0.000
11771	2016.11.09 06:29	close	5886	0.01	102.112	0.000	0.000	0.88	25853.45
11772	2016.11.09 06:29	buy	5887	0.01	102.115	0.000	0.000
11773	2016.11.09 06:31	buy	5888	0.02	101.853	0.000	0.000
11774	2016.11.09 06:34	buy	5889	0.03	101.631	0.000	0.000
11775	2016.11.09 06:50	buy	5890	0.05	101.413	0.000	0.000
11776	2016.11.09 06:52	close	5874	0.01	101.363	0.000	0.000	1.25	25854.70
11777	2016.11.09 06:52	sell	5891	0.01	101.360	0.000	0.000
11778	2016.11.09 06:59	close	5891	0.01	101.221	0.000	0.000	1.27	25855.97
11779	2016.11.09 06:59	sell	5892	0.01	101.218	0.000	0.000
11780	2016.11.09 07:26	close	5890	0.05	101.648	0.000	0.000	11.06	25867.03
11781	2016.11.09 07:26	close	5889	0.03	101.648	0.000	0.000	0.20	25867.23
11782	2016.11.09 07:26	close	5888	0.02	101.648	0.000	0.000	-4.23	25863.00
11783	2016.11.09 07:26	close	5887	0.01	101.648	0.000	0.000	-4.69	25858.31
11784	2016.11.09 07:26	buy	5893	0.01	101.651	0.000	0.000
11785	2016.11.09 07:26	close	5893	0.01	101.850	0.000	0.000	1.85	25860.16
11786	2016.11.09 07:26	buy	5894	0.01	101.853	0.000	0.000
11787	2016.11.09 07:32	buy	5895	0.02	101.613	0.000	0.000
11788	2016.11.09 07:58	close	5895	0.02	101.815	0.000	0.000	3.77	25863.93
11789	2016.11.09 07:58	close	5894	0.01	101.815	0.000	0.000	-0.47	25863.46
11790	2016.11.09 07:58	buy	5896	0.01	101.818	0.000	0.000
11791	2016.11.09 07:59	sell	5897	0.02	101.790	0.000	0.000
11792	2016.11.09 08:06	close	5896	0.01	101.935	0.000	0.000	1.05	25864.51
11793	2016.11.09 08:06	buy	5898	0.01	101.938	0.000	0.000
11794	2016.11.09 08:13	close	5898	0.01	102.115	0.000	0.000	1.63	25866.14
11795	2016.11.09 08:13	buy	5899	0.01	102.118	0.000	0.000
11796	2016.11.09 08:13	close	5899	0.01	102.233	0.000	0.000	1.02	25867.16
11797	2016.11.09 08:13	buy	5900	0.01	102.236	0.000	0.000
11798	2016.11.09 08:13	close	5900	0.01	102.350	0.000	0.000	1.01	25868.17
11799	2016.11.09 08:13	buy	5901	0.01	102.353	0.000	0.000
11800	2016.11.09 08:17	buy	5902	0.02	102.118	0.000	0.000
11801	2016.11.09 08:20	close	5902	0.02	102.290	0.000	0.000	3.16	25871.33
11802	2016.11.09 08:20	close	5901	0.01	102.290	0.000	0.000	-0.72	25870.61
11803	2016.11.09 08:20	buy	5903	0.01	102.293	0.000	0.000
11804	2016.11.09 08:22	close	5903	0.01	102.395	0.000	0.000	0.90	25871.51
11805	2016.11.09 08:22	buy	5904	0.01	102.398	0.000	0.000
11806	2016.11.09 08:23	close	5904	0.01	102.587	0.000	0.000	1.74	25873.25
11807	2016.11.09 08:23	buy	5905	0.01	102.590	0.000	0.000
11808	2016.11.09 08:23	close	5905	0.01	102.694	0.000	0.000	0.91	25874.16
11809	2016.11.09 08:23	buy	5906	0.01	102.697	0.000	0.000
11810	2016.11.09 08:23	close	5906	0.01	102.800	0.000	0.000	0.90	25875.06
11811	2016.11.09 08:23	buy	5907	0.01	102.803	0.000	0.000
11812	2016.11.09 08:25	buy	5908	0.02	102.543	0.000	0.000
11813	2016.11.09 08:30	buy	5909	0.03	102.273	0.000	0.000
11814	2016.11.09 08:37	buy	5910	0.05	102.063	0.000	0.000
11815	2016.11.09 08:42	sell	5911	0.03	102.200	0.000	0.000
11816	2016.11.09 08:45	close	5910	0.05	102.310	0.000	0.000	11.57	25886.63
11817	2016.11.09 08:45	close	5909	0.03	102.310	0.000	0.000	0.78	25887.41
11818	2016.11.09 08:45	close	5908	0.02	102.310	0.000	0.000	-4.75	25882.66
11819	2016.11.09 08:45	close	5907	0.01	102.310	0.000	0.000	-4.92	25877.74
11820	2016.11.09 08:45	buy	5912	0.01	102.313	0.000	0.000
11821	2016.11.09 08:46	sell	5913	0.05	102.410	0.000	0.000
11822	2016.11.09 08:47	close	5912	0.01	102.445	0.000	0.000	1.19	25878.93
11823	2016.11.09 08:47	buy	5914	0.01	102.448	0.000	0.000
11824	2016.11.09 09:04	close	5914	0.01	102.550	0.000	0.000	0.89	25879.82
11825	2016.11.09 09:04	buy	5915	0.01	102.553	0.000	0.000
11826	2016.11.09 09:07	sell	5916	0.08	102.649	0.000	0.000
11827	2016.11.09 09:07	close	5915	0.01	102.690	0.000	0.000	1.23	25881.05
11828	2016.11.09 09:07	buy	5917	0.01	102.693	0.000	0.000
11829	2016.11.09 09:11	buy	5918	0.02	102.492	0.000	0.000
11830	2016.11.09 09:16	close	5916	0.08	102.307	0.000	0.000	25.94	25906.99
11831	2016.11.09 09:16	close	5913	0.05	102.307	0.000	0.000	4.53	25911.52
11832	2016.11.09 09:16	close	5911	0.03	102.307	0.000	0.000	-3.44	25908.08
11833	2016.11.09 09:16	close	5897	0.02	102.307	0.000	0.000	-10.31	25897.77
11834	2016.11.09 09:16	close	5892	0.01	102.307	0.000	0.000	-10.74	25887.03
11835	2016.11.09 09:16	sell	5919	0.01	102.304	0.000	0.000
11836	2016.11.09 09:24	close	5919	0.01	102.202	0.000	0.000	0.90	25887.93
11837	2016.11.09 09:24	sell	5920	0.01	102.199	0.000	0.000
11838	2016.11.09 09:25	buy	5921	0.03	102.283	0.000	0.000
11839	2016.11.09 09:33	close	5921	0.03	102.482	0.000	0.000	5.53	25893.46
11840	2016.11.09 09:33	close	5918	0.02	102.482	0.000	0.000	-0.40	25893.06
11841	2016.11.09 09:33	close	5917	0.01	102.482	0.000	0.000	-2.16	25890.90
11842	2016.11.09 09:33	buy	5922	0.01	102.485	0.000	0.000
11843	2016.11.09 09:37	close	5922	0.01	102.595	0.000	0.000	0.97	25891.87
11844	2016.11.09 09:37	buy	5923	0.01	102.598	0.000	0.000
11845	2016.11.09 09:39	sell	5924	0.02	102.560	0.000	0.000
11846	2016.11.09 09:48	close	5923	0.01	102.715	0.000	0.000	1.04	25892.91
11847	2016.11.09 09:48	buy	5925	0.01	102.718	0.000	0.000
11848	2016.11.09 09:48	close	5925	0.01	102.890	0.000	0.000	1.57	25894.48
11849	2016.11.09 09:48	buy	5926	0.01	102.893	0.000	0.000
11850	2016.11.09 09:49	close	5926	0.01	103.016	0.000	0.000	1.09	25895.57
11851	2016.11.09 09:49	buy	5927	0.01	103.019	0.000	0.000
11852	2016.11.09 09:49	close	5927	0.01	103.180	0.000	0.000	1.46	25897.03
11853	2016.11.09 09:49	buy	5928	0.01	103.183	0.000	0.000
11854	2016.11.09 09:51	buy	5929	0.02	102.823	0.000	0.000
11855	2016.11.09 09:52	close	5929	0.02	103.040	0.000	0.000	4.01	25901.04
11856	2016.11.09 09:52	close	5928	0.01	103.040	0.000	0.000	-1.49	25899.55
11857	2016.11.09 09:52	buy	5930	0.01	103.043	0.000	0.000
11858	2016.11.09 09:55	close	5930	0.01	103.172	0.000	0.000	1.15	25900.70
11859	2016.11.09 09:55	buy	5931	0.01	103.175	0.000	0.000
11860	2016.11.09 09:57	close	5931	0.01	103.301	0.000	0.000	1.12	25901.82
11861	2016.11.09 09:57	buy	5932	0.01	103.304	0.000	0.000
11862	2016.11.09 09:57	close	5932	0.01	103.410	0.000	0.000	0.93	25902.75
11863	2016.11.09 09:57	buy	5933	0.01	103.413	0.000	0.000
11864	2016.11.09 10:01	close	5933	0.01	103.544	0.000	0.000	1.17	25903.92
11865	2016.11.09 10:01	buy	5934	0.01	103.547	0.000	0.000
11866	2016.11.09 10:05	buy	5935	0.02	103.173	0.000	0.000
11867	2016.11.09 10:10	close	5935	0.02	103.416	0.000	0.000	4.50	25908.42
11868	2016.11.09 10:10	close	5934	0.01	103.416	0.000	0.000	-1.37	25907.05
11869	2016.11.09 10:10	buy	5936	0.01	103.419	0.000	0.000
11870	2016.11.09 10:12	close	5936	0.01	103.520	0.000	0.000	0.88	25907.93
11871	2016.11.09 10:12	buy	5937	0.01	103.523	0.000	0.000
11872	2016.11.09 10:14	close	5937	0.01	103.683	0.000	0.000	1.44	25909.37
11873	2016.11.09 10:14	buy	5938	0.01	103.686	0.000	0.000
11874	2016.11.09 10:20	buy	5939	0.02	103.413	0.000	0.000
11875	2016.11.09 10:25	sell	5940	0.03	103.360	0.000	0.000
11876	2016.11.09 10:26	buy	5941	0.03	103.192	0.000	0.000
11877	2016.11.09 10:37	close	5941	0.03	103.400	0.000	0.000	5.73	25915.10
11878	2016.11.09 10:37	close	5939	0.02	103.400	0.000	0.000	-0.45	25914.65
11879	2016.11.09 10:37	close	5938	0.01	103.400	0.000	0.000	-2.87	25911.78
11880	2016.11.09 10:37	buy	5942	0.01	103.403	0.000	0.000
11881	2016.11.09 10:41	close	5942	0.01	103.510	0.000	0.000	0.93	25912.71
11882	2016.11.09 10:41	buy	5943	0.01	103.513	0.000	0.000
11883	2016.11.09 10:52	sell	5944	0.05	103.563	0.000	0.000
11884	2016.11.09 12:24	close	5944	0.05	103.158	0.000	0.000	19.13	25931.84
11885	2016.11.09 12:24	close	5940	0.03	103.158	0.000	0.000	5.57	25937.41
11886	2016.11.09 12:24	close	5924	0.02	103.158	0.000	0.000	-11.79	25925.62
11887	2016.11.09 12:24	close	5920	0.01	103.158	0.000	0.000	-9.40	25916.22
11888	2016.11.09 12:24	sell	5945	0.01	103.155	0.000	0.000
11889	2016.11.09 12:30	close	5945	0.01	103.053	0.000	0.000	0.89	25917.11
11890	2016.11.09 12:30	sell	5946	0.01	103.050	0.000	0.000
11891	2016.11.09 12:35	buy	5947	0.02	103.193	0.000	0.000
11892	2016.11.09 14:20	close	5947	0.02	103.400	0.000	0.000	3.80	25920.91
11893	2016.11.09 14:20	close	5943	0.01	103.400	0.000	0.000	-1.19	25919.72
11894	2016.11.09 14:20	buy	5948	0.01	103.403	0.000	0.000
11895	2016.11.09 14:34	close	5948	0.01	103.510	0.000	0.000	0.93	25920.65
11896	2016.11.09 14:34	buy	5949	0.01	103.513	0.000	0.000
11897	2016.11.09 14:49	close	5949	0.01	103.615	0.000	0.000	0.88	25921.53
11898	2016.11.09 14:49	buy	5950	0.01	103.618	0.000	0.000
11899	2016.11.09 14:52	close	5950	0.01	103.728	0.000	0.000	0.96	25922.49
11900	2016.11.09 14:52	buy	5951	0.01	103.731	0.000	0.000
11901	2016.11.09 15:01	close	5951	0.01	103.836	0.000	0.000	0.91	25923.40
11902	2016.11.09 15:01	buy	5952	0.01	103.839	0.000	0.000
11903	2016.11.09 15:01	close	5952	0.01	103.945	0.000	0.000	0.92	25924.32
11904	2016.11.09 15:01	buy	5953	0.01	103.948	0.000	0.000
11905	2016.11.09 15:03	close	5953	0.01	104.064	0.000	0.000	1.01	25925.33
11906	2016.11.09 15:03	buy	5954	0.01	104.067	0.000	0.000
11907	2016.11.09 15:04	close	5954	0.01	104.174	0.000	0.000	0.93	25926.26
11908	2016.11.09 15:04	buy	5955	0.01	104.177	0.000	0.000
11909	2016.11.09 15:12	buy	5956	0.02	103.963	0.000	0.000
11910	2016.11.09 15:26	buy	5957	0.03	103.753	0.000	0.000
11911	2016.11.09 16:03	close	5957	0.03	103.960	0.000	0.000	5.67	25931.93
11912	2016.11.09 16:03	close	5956	0.02	103.960	0.000	0.000	-0.26	25931.67
11913	2016.11.09 16:03	close	5955	0.01	103.960	0.000	0.000	-2.19	25929.48
11914	2016.11.09 16:03	buy	5958	0.01	103.963	0.000	0.000
11915	2016.11.09 16:27	close	5958	0.01	104.070	0.000	0.000	0.93	25930.41
11916	2016.11.09 16:27	buy	5959	0.01	104.073	0.000	0.000
11917	2016.11.09 16:30	close	5959	0.01	104.178	0.000	0.000	0.91	25931.32
11918	2016.11.09 16:30	buy	5960	0.01	104.181	0.000	0.000
11919	2016.11.09 16:30	close	5960	0.01	104.305	0.000	0.000	1.09	25932.41
11920	2016.11.09 16:30	buy	5961	0.01	104.308	0.000	0.000
11921	2016.11.09 16:33	close	5961	0.01	104.419	0.000	0.000	0.96	25933.37
11922	2016.11.09 16:33	buy	5962	0.01	104.422	0.000	0.000
11923	2016.11.09 16:35	buy	5963	0.02	104.213	0.000	0.000
11924	2016.11.09 16:36	close	5963	0.02	104.390	0.000	0.000	3.19	25936.56
11925	2016.11.09 16:36	close	5962	0.01	104.390	0.000	0.000	-0.41	25936.15
11926	2016.11.09 16:36	buy	5964	0.01	104.393	0.000	0.000
11927	2016.11.09 16:54	close	5964	0.01	104.507	0.000	0.000	0.99	25937.14
11928	2016.11.09 16:54	buy	5965	0.01	104.510	0.000	0.000
11929	2016.11.09 16:55	close	5965	0.01	104.614	0.000	0.000	0.89	25938.03
11930	2016.11.09 16:55	buy	5966	0.01	104.617	0.000	0.000
11931	2016.11.09 16:59	close	5966	0.01	104.719	0.000	0.000	0.87	25938.90
11932	2016.11.09 16:59	buy	5967	0.01	104.722	0.000	0.000
11933	2016.11.09 17:03	buy	5968	0.02	104.513	0.000	0.000
11934	2016.11.09 18:19	close	5968	0.02	104.676	0.000	0.000	2.91	25941.81
11935	2016.11.09 18:19	close	5967	0.01	104.676	0.000	0.000	-0.54	25941.27
11936	2016.11.09 18:19	buy	5969	0.01	104.679	0.000	0.000
11937	2016.11.09 18:21	close	5969	0.01	104.790	0.000	0.000	0.96	25942.23
11938	2016.11.09 18:21	buy	5970	0.01	104.793	0.000	0.000
11939	2016.11.09 18:54	close	5970	0.01	104.911	0.000	0.000	1.02	25943.25
11940	2016.11.09 18:54	buy	5971	0.01	104.914	0.000	0.000
11941	2016.11.09 19:17	close	5971	0.01	105.021	0.000	0.000	0.92	25944.17
11942	2016.11.09 19:17	buy	5972	0.01	105.024	0.000	0.000
11943	2016.11.09 19:21	close	5972	0.01	105.138	0.000	0.000	0.98	25945.15
11944	2016.11.09 19:21	buy	5973	0.01	105.141	0.000	0.000
11945	2016.11.09 19:22	close	5973	0.01	105.250	0.000	0.000	0.94	25946.09
11946	2016.11.09 19:22	buy	5974	0.01	105.253	0.000	0.000
11947	2016.11.09 19:43	close	5974	0.01	105.353	0.000	0.000	0.85	25946.94
11948	2016.11.09 19:43	buy	5975	0.01	105.356	0.000	0.000
11949	2016.11.09 19:49	sell	5976	0.02	105.170	0.000	0.000
11950	2016.11.09 20:02	close	5975	0.01	105.470	0.000	0.000	0.98	25947.92
11951	2016.11.09 20:02	buy	5977	0.01	105.473	0.000	0.000
11952	2016.11.09 20:05	close	5977	0.01	105.590	0.000	0.000	1.01	25948.93
11953	2016.11.09 20:05	buy	5978	0.01	105.593	0.000	0.000
11954	2016.11.09 20:10	close	5978	0.01	105.710	0.000	0.000	1.01	25949.94
11955	2016.11.09 20:10	buy	5979	0.01	105.713	0.000	0.000
11956	2016.11.09 21:57	close	5979	0.01	105.822	0.000	0.000	0.93	25950.87
11957	2016.11.09 21:57	buy	5980	0.01	105.825	0.000	0.000
11958	2016.11.10 02:01	sell	5981	0.03	105.850	0.000	0.000
11959	2016.11.10 02:05	close	5980	0.01	105.934	0.000	0.000	1.01	25951.88
11960	2016.11.10 02:05	buy	5982	0.01	105.937	0.000	0.000
11961	2016.11.10 02:42	buy	5983	0.02	105.733	0.000	0.000
11962	2016.11.10 04:21	close	5981	0.03	105.092	0.000	0.000	21.34	25973.22
11963	2016.11.10 04:21	close	5976	0.02	105.092	0.000	0.000	0.67	25973.88
11964	2016.11.10 04:21	close	5946	0.01	105.092	0.000	0.000	-19.84	25954.05
11965	2016.11.10 04:21	sell	5984	0.01	105.089	0.000	0.000
11966	2016.11.10 04:38	close	5984	0.01	104.953	0.000	0.000	1.20	25955.25
11967	2016.11.10 04:38	sell	5985	0.01	104.950	0.000	0.000
11968	2016.11.10 04:39	buy	5986	0.03	104.973	0.000	0.000
11969	2016.11.10 06:15	close	5986	0.03	105.440	0.000	0.000	12.99	25968.24
11970	2016.11.10 06:15	close	5983	0.02	105.440	0.000	0.000	-5.76	25962.48
11971	2016.11.10 06:15	close	5982	0.01	105.440	0.000	0.000	-4.81	25957.67
11972	2016.11.10 06:15	buy	5987	0.01	105.443	0.000	0.000
11973	2016.11.10 06:46	close	5987	0.01	105.551	0.000	0.000	0.92	25958.59
11974	2016.11.10 06:46	buy	5988	0.01	105.554	0.000	0.000
11975	2016.11.10 07:17	close	5988	0.01	105.660	0.000	0.000	0.90	25959.49
11976	2016.11.10 07:17	buy	5989	0.01	105.663	0.000	0.000
11977	2016.11.10 07:54	buy	5990	0.02	105.363	0.000	0.000
11978	2016.11.10 09:40	close	5990	0.02	105.560	0.000	0.000	3.53	25963.02
11979	2016.11.10 09:40	close	5989	0.01	105.560	0.000	0.000	-1.08	25961.94
11980	2016.11.10 09:40	buy	5991	0.01	105.563	0.000	0.000
11981	2016.11.10 09:56	close	5991	0.01	105.666	0.000	0.000	0.87	25962.81
11982	2016.11.10 09:56	buy	5992	0.01	105.669	0.000	0.000
11983	2016.11.10 10:29	close	5992	0.01	105.771	0.000	0.000	0.86	25963.67
11984	2016.11.10 10:29	buy	5993	0.01	105.774	0.000	0.000
11985	2016.11.10 11:21	close	5993	0.01	105.880	0.000	0.000	0.90	25964.57
11986	2016.11.10 11:21	buy	5994	0.01	105.883	0.000	0.000
11987	2016.11.10 11:35	close	5994	0.01	105.990	0.000	0.000	0.91	25965.48
11988	2016.11.10 11:35	buy	5995	0.01	105.993	0.000	0.000
11989	2016.11.10 11:40	close	5995	0.01	106.106	0.000	0.000	0.96	25966.44
11990	2016.11.10 11:40	buy	5996	0.01	106.109	0.000	0.000
11991	2016.11.10 12:02	close	5996	0.01	106.219	0.000	0.000	0.94	25967.38
11992	2016.11.10 12:02	buy	5997	0.01	106.222	0.000	0.000
11993	2016.11.10 12:13	close	5997	0.01	106.340	0.000	0.000	1.01	25968.39
11994	2016.11.10 12:13	buy	5998	0.01	106.343	0.000	0.000
11995	2016.11.10 12:37	close	5998	0.01	106.458	0.000	0.000	0.98	25969.37
11996	2016.11.10 12:37	buy	5999	0.01	106.461	0.000	0.000
11997	2016.11.10 12:57	close	5999	0.01	106.605	0.000	0.000	1.25	25970.62
11998	2016.11.10 12:57	buy	6000	0.01	106.608	0.000	0.000
11999	2016.11.10 13:13	close	6000	0.01	106.720	0.000	0.000	0.95	25971.57
12000	2016.11.10 13:13	buy	6001	0.01	106.723	0.000	0.000
12001	2016.11.10 13:17	close	6001	0.01	106.835	0.000	0.000	0.95	25972.52
12002	2016.11.10 13:17	buy	6002	0.01	106.838	0.000	0.000
12003	2016.11.10 13:37	buy	6003	0.02	106.533	0.000	0.000
12004	2016.11.10 13:44	close	6003	0.02	106.730	0.000	0.000	3.49	25976.01
12005	2016.11.10 13:44	close	6002	0.01	106.730	0.000	0.000	-1.11	25974.90
12006	2016.11.10 13:44	buy	6004	0.01	106.733	0.000	0.000
12007	2016.11.10 14:05	close	6004	0.01	106.841	0.000	0.000	0.91	25975.81
12008	2016.11.10 14:05	buy	6005	0.01	106.844	0.000	0.000
12009	2016.11.10 14:39	sell	6006	0.02	106.810	0.000	0.000
12010	2016.11.10 15:38	buy	6007	0.02	106.543	0.000	0.000
12011	2016.11.10 15:54	close	6007	0.02	106.750	0.000	0.000	3.68	25979.49
12012	2016.11.10 15:54	close	6005	0.01	106.750	0.000	0.000	-0.98	25978.51
12013	2016.11.10 15:54	buy	6008	0.01	106.753	0.000	0.000
12014	2016.11.10 16:12	close	6008	0.01	106.871	0.000	0.000	1.00	25979.51
12015	2016.11.10 16:12	buy	6009	0.01	106.874	0.000	0.000
12016	2016.11.10 17:14	buy	6010	0.02	106.633	0.000	0.000
12017	2016.11.10 17:37	buy	6011	0.03	106.343	0.000	0.000
12018	2016.11.10 17:47	close	6011	0.03	106.591	0.000	0.000	6.68	25986.19
12019	2016.11.10 17:47	close	6010	0.02	106.591	0.000	0.000	-0.99	25985.20
12020	2016.11.10 17:47	close	6009	0.01	106.591	0.000	0.000	-2.76	25982.44
12021	2016.11.10 17:47	buy	6012	0.01	106.594	0.000	0.000
12022	2016.11.10 18:14	close	6012	0.01	106.720	0.000	0.000	1.08	25983.52
12023	2016.11.10 18:14	buy	6013	0.01	106.723	0.000	0.000
12024	2016.11.10 18:16	close	6013	0.01	106.830	0.000	0.000	0.90	25984.42
12025	2016.11.10 18:16	buy	6014	0.01	106.833	0.000	0.000
12026	2016.11.10 19:12	buy	6015	0.02	106.533	0.000	0.000
12027	2016.11.10 19:53	close	6015	0.02	106.726	0.000	0.000	3.42	25987.84
12028	2016.11.10 19:53	close	6014	0.01	106.726	0.000	0.000	-1.10	25986.74
12029	2016.11.10 19:53	buy	6016	0.01	106.729	0.000	0.000
12030	2016.11.10 21:34	close	6016	0.01	106.829	0.000	0.000	0.84	25987.58
12031	2016.11.10 21:34	buy	6017	0.01	106.832	0.000	0.000
12032	2016.11.10 22:38	close	6017	0.01	106.935	0.000	0.000	0.86	25988.44
12033	2016.11.10 22:38	buy	6018	0.01	106.938	0.000	0.000
12034	2016.11.11 04:36	buy	6019	0.02	106.253	0.000	0.000
12035	2016.11.11 05:29	close	6019	0.02	106.580	0.000	0.000	5.94	25994.38
12036	2016.11.11 05:29	close	6018	0.01	106.580	0.000	0.000	-3.43	25990.94
12037	2016.11.11 05:29	buy	6020	0.01	106.583	0.000	0.000
12038	2016.11.11 09:45	close	6020	0.01	106.703	0.000	0.000	1.02	25991.96
12039	2016.11.11 09:45	buy	6021	0.01	106.706	0.000	0.000
12040	2016.11.11 10:08	close	6021	0.01	106.809	0.000	0.000	0.86	25992.82
12041	2016.11.11 10:08	buy	6022	0.01	106.812	0.000	0.000
12042	2016.11.11 10:40	buy	6023	0.02	106.573	0.000	0.000
12043	2016.11.11 11:39	buy	6024	0.03	106.353	0.000	0.000
12044	2016.11.11 12:38	close	6006	0.02	106.060	0.000	0.000	13.74	26006.56
12045	2016.11.11 12:38	close	5985	0.01	106.060	0.000	0.000	-10.67	25995.89
12046	2016.11.11 12:38	sell	6025	0.01	106.057	0.000	0.000
12047	2016.11.11 15:33	close	6024	0.03	106.574	0.000	0.000	5.92	26001.81
12048	2016.11.11 15:33	close	6023	0.02	106.574	0.000	0.000	-0.18	26001.63
12049	2016.11.11 15:33	close	6022	0.01	106.574	0.000	0.000	-2.33	25999.30
12050	2016.11.11 15:33	buy	6026	0.01	106.577	0.000	0.000
12051	2016.11.11 15:50	buy	6027	0.02	106.353	0.000	0.000
12052	2016.11.11 17:00	close	6027	0.02	106.520	0.000	0.000	2.94	26002.24
12053	2016.11.11 17:00	close	6026	0.01	106.520	0.000	0.000	-0.64	26001.60
12054	2016.11.11 17:00	buy	6028	0.01	106.523	0.000	0.000
12055	2016.11.11 17:05	close	6028	0.01	106.630	0.000	0.000	0.90	26002.50
12056	2016.11.11 17:05	buy	6029	0.01	106.633	0.000	0.000
12057	2016.11.11 17:11	close	6029	0.01	106.740	0.000	0.000	0.90	26003.40
12058	2016.11.11 17:11	buy	6030	0.01	106.743	0.000	0.000
12059	2016.11.14 00:00	close	6030	0.01	106.848	0.000	0.000	0.91	26004.30
12060	2016.11.14 00:00	buy	6031	0.01	106.851	0.000	0.000
12061	2016.11.14 02:32	close	6031	0.01	106.955	0.000	0.000	0.87	26005.17
12062	2016.11.14 02:32	buy	6032	0.01	106.958	0.000	0.000
12063	2016.11.14 02:36	close	6032	0.01	107.082	0.000	0.000	1.06	26006.23
12064	2016.11.14 02:36	buy	6033	0.01	107.085	0.000	0.000
12065	2016.11.14 02:36	close	6033	0.01	107.240	0.000	0.000	1.35	26007.58
12066	2016.11.14 02:36	buy	6034	0.01	107.243	0.000	0.000
12067	2016.11.14 02:40	close	6034	0.01	107.350	0.000	0.000	0.90	26008.48
12068	2016.11.14 02:40	buy	6035	0.01	107.353	0.000	0.000
12069	2016.11.14 03:13	close	6035	0.01	107.463	0.000	0.000	0.92	26009.40
12070	2016.11.14 03:13	buy	6036	0.01	107.466	0.000	0.000
12071	2016.11.14 03:22	close	6036	0.01	107.570	0.000	0.000	0.87	26010.27
12072	2016.11.14 03:22	buy	6037	0.01	107.573	0.000	0.000
12073	2016.11.14 10:06	close	6037	0.01	107.680	0.000	0.000	0.89	26011.16
12074	2016.11.14 10:06	buy	6038	0.01	107.683	0.000	0.000
12075	2016.11.14 10:29	close	6038	0.01	107.790	0.000	0.000	0.89	26012.05
12076	2016.11.14 10:29	buy	6039	0.01	107.793	0.000	0.000
12077	2016.11.14 10:36	close	6039	0.01	107.896	0.000	0.000	0.85	26012.90
12078	2016.11.14 10:36	buy	6040	0.01	107.899	0.000	0.000
12079	2016.11.14 12:57	close	6040	0.01	108.000	0.000	0.000	0.84	26013.74
12080	2016.11.14 12:57	buy	6041	0.01	108.003	0.000	0.000
12081	2016.11.14 13:11	close	6041	0.01	108.120	0.000	0.000	0.98	26014.72
12082	2016.11.14 13:11	buy	6042	0.01	108.123	0.000	0.000
12083	2016.11.14 13:16	sell	6043	0.02	107.920	0.000	0.000
12084	2016.11.14 13:20	buy	6044	0.02	107.913	0.000	0.000
12085	2016.11.14 16:13	close	6044	0.02	108.100	0.000	0.000	3.26	26017.98
12086	2016.11.14 16:13	close	6042	0.01	108.100	0.000	0.000	-0.31	26017.67
12087	2016.11.14 16:13	buy	6045	0.01	108.103	0.000	0.000
12088	2016.11.14 16:42	close	6045	0.01	108.210	0.000	0.000	0.89	26018.56
12089	2016.11.14 16:42	buy	6046	0.01	108.213	0.000	0.000
12090	2016.11.14 16:49	close	6046	0.01	108.320	0.000	0.000	0.89	26019.45
12091	2016.11.14 16:49	buy	6047	0.01	108.323	0.000	0.000
12092	2016.11.14 16:52	close	6047	0.01	108.430	0.000	0.000	0.89	26020.34
12093	2016.11.14 16:52	buy	6048	0.01	108.433	0.000	0.000
12094	2016.11.14 18:02	close	6048	0.01	108.540	0.000	0.000	0.89	26021.23
12095	2016.11.14 18:02	buy	6049	0.01	108.543	0.000	0.000
12096	2016.11.14 19:51	buy	6050	0.02	108.043	0.000	0.000
12097	2016.11.14 20:51	close	6050	0.02	108.314	0.000	0.000	4.80	26026.03
12098	2016.11.14 20:51	close	6049	0.01	108.314	0.000	0.000	-2.21	26023.82
12099	2016.11.14 20:51	buy	6051	0.01	108.317	0.000	0.000
12100	2016.11.14 21:33	close	6051	0.01	108.420	0.000	0.000	0.85	26024.67
12101	2016.11.14 21:33	buy	6052	0.01	108.423	0.000	0.000
12102	2016.11.14 21:48	close	6052	0.01	108.540	0.000	0.000	0.98	26025.65
12103	2016.11.14 21:48	buy	6053	0.01	108.543	0.000	0.000
12104	2016.11.15 02:26	buy	6054	0.02	107.863	0.000	0.000
12105	2016.11.15 04:26	close	6054	0.02	108.200	0.000	0.000	6.03	26031.68
12106	2016.11.15 04:26	close	6053	0.01	108.200	0.000	0.000	-3.24	26028.44
12107	2016.11.15 04:26	buy	6055	0.01	108.203	0.000	0.000
12108	2016.11.15 09:03	close	6055	0.01	108.321	0.000	0.000	0.99	26029.43
12109	2016.11.15 09:03	buy	6056	0.01	108.324	0.000	0.000
12110	2016.11.15 09:20	buy	6057	0.02	107.853	0.000	0.000
12111	2016.11.15 09:50	close	6057	0.02	108.110	0.000	0.000	4.55	26033.98
12112	2016.11.15 09:50	close	6056	0.01	108.110	0.000	0.000	-2.08	26031.90
12113	2016.11.15 09:50	buy	6058	0.01	108.113	0.000	0.000
12114	2016.11.15 10:45	buy	6059	0.02	107.893	0.000	0.000
12115	2016.11.15 11:00	close	6059	0.02	108.071	0.000	0.000	3.09	26034.99
12116	2016.11.15 11:00	close	6058	0.01	108.071	0.000	0.000	-0.49	26034.50
12117	2016.11.15 11:00	buy	6060	0.01	108.074	0.000	0.000
12118	2016.11.15 11:32	close	6060	0.01	108.181	0.000	0.000	0.89	26035.39
12119	2016.11.15 11:32	buy	6061	0.01	108.184	0.000	0.000
12120	2016.11.15 11:40	close	6061	0.01	108.285	0.000	0.000	0.83	26036.22
12121	2016.11.15 11:40	buy	6062	0.01	108.288	0.000	0.000
12122	2016.11.15 14:05	close	6062	0.01	108.390	0.000	0.000	0.84	26037.06
12123	2016.11.15 14:05	buy	6063	0.01	108.393	0.000	0.000
12124	2016.11.15 15:30	close	6063	0.01	108.512	0.000	0.000	1.00	26038.06
12125	2016.11.15 15:30	buy	6064	0.01	108.515	0.000	0.000
12126	2016.11.15 15:40	close	6064	0.01	108.617	0.000	0.000	0.84	26038.90
12127	2016.11.15 15:40	buy	6065	0.01	108.620	0.000	0.000
12128	2016.11.15 15:47	close	6065	0.01	108.720	0.000	0.000	0.82	26039.72
12129	2016.11.15 15:47	buy	6066	0.01	108.723	0.000	0.000
12130	2016.11.15 16:05	close	6066	0.01	108.824	0.000	0.000	0.83	26040.55
12131	2016.11.15 16:05	buy	6067	0.01	108.827	0.000	0.000
12132	2016.11.15 16:33	close	6067	0.01	108.930	0.000	0.000	0.85	26041.40
12133	2016.11.15 16:33	buy	6068	0.01	108.933	0.000	0.000
12134	2016.11.15 16:41	sell	6069	0.03	108.820	0.000	0.000
12135	2016.11.15 18:04	close	6068	0.01	109.041	0.000	0.000	0.89	26042.29
12136	2016.11.15 18:04	buy	6070	0.01	109.044	0.000	0.000
12137	2016.11.15 19:48	buy	6071	0.02	108.823	0.000	0.000
12138	2016.11.15 20:52	close	6071	0.02	109.008	0.000	0.000	3.19	26045.48
12139	2016.11.15 20:52	close	6070	0.01	109.008	0.000	0.000	-0.43	26045.05
12140	2016.11.15 20:52	buy	6072	0.01	109.011	0.000	0.000
12141	2016.11.15 21:09	close	6072	0.01	109.146	0.000	0.000	1.14	26046.19
12142	2016.11.15 21:09	buy	6073	0.01	109.149	0.000	0.000
12143	2016.11.15 21:55	close	6073	0.01	109.270	0.000	0.000	1.01	26047.20
12144	2016.11.15 21:55	buy	6074	0.01	109.273	0.000	0.000
12145	2016.11.16 03:06	buy	6075	0.02	109.023	0.000	0.000
12146	2016.11.16 09:22	close	6075	0.02	109.214	0.000	0.000	3.30	26050.50
12147	2016.11.16 09:22	close	6074	0.01	109.214	0.000	0.000	-0.61	26049.88
12148	2016.11.16 09:22	buy	6076	0.01	109.217	0.000	0.000
12149	2016.11.16 09:24	close	6076	0.01	109.347	0.000	0.000	1.09	26050.97
12150	2016.11.16 09:24	buy	6077	0.01	109.350	0.000	0.000
12151	2016.11.16 09:30	close	6077	0.01	109.460	0.000	0.000	0.90	26051.87
12152	2016.11.16 09:30	buy	6078	0.01	109.463	0.000	0.000
12153	2016.11.16 10:42	close	6078	0.01	109.580	0.000	0.000	0.97	26052.84
12154	2016.11.16 10:42	buy	6079	0.01	109.583	0.000	0.000
12155	2016.11.16 12:46	close	6079	0.01	109.688	0.000	0.000	0.86	26053.70
12156	2016.11.16 12:46	buy	6080	0.01	109.691	0.000	0.000
12157	2016.11.16 14:41	buy	6081	0.02	109.463	0.000	0.000
12158	2016.11.16 17:02	buy	6082	0.03	109.173	0.000	0.000
12159	2016.11.16 17:40	close	6082	0.03	109.415	0.000	0.000	6.34	26060.04
12160	2016.11.16 17:40	close	6081	0.02	109.415	0.000	0.000	-1.08	26058.96
12161	2016.11.16 17:40	close	6080	0.01	109.415	0.000	0.000	-2.62	26056.34
12162	2016.11.16 17:40	buy	6083	0.01	109.418	0.000	0.000
12163	2016.11.16 17:45	close	6083	0.01	109.530	0.000	0.000	0.92	26057.26
12164	2016.11.16 17:45	buy	6084	0.01	109.533	0.000	0.000
12165	2016.11.16 18:08	sell	6085	0.05	109.480	0.000	0.000
12166	2016.11.16 21:33	buy	6086	0.02	109.293	0.000	0.000
12167	2016.11.17 00:32	buy	6087	0.03	108.893	0.000	0.000
12168	2016.11.17 01:19	close	6085	0.05	108.643	0.000	0.000	36.49	26093.75
12169	2016.11.17 01:19	close	6069	0.03	108.643	0.000	0.000	3.36	26097.11
12170	2016.11.17 01:19	close	6043	0.02	108.643	0.000	0.000	-14.53	26082.58
12171	2016.11.17 01:19	close	6025	0.01	108.643	0.000	0.000	-24.51	26058.07
12172	2016.11.17 01:19	sell	6088	0.01	108.640	0.000	0.000
12173	2016.11.17 03:15	sell	6089	0.02	108.910	0.000	0.000
12174	2016.11.17 03:15	close	6087	0.03	109.270	0.000	0.000	10.05	26068.12
12175	2016.11.17 03:15	close	6086	0.02	109.270	0.000	0.000	-0.46	26067.65
12176	2016.11.17 03:15	close	6084	0.01	109.270	0.000	0.000	-2.43	26065.22
12177	2016.11.17 03:15	buy	6090	0.01	109.273	0.000	0.000
12178	2016.11.17 03:20	buy	6091	0.02	108.983	0.000	0.000
12179	2016.11.17 03:26	buy	6092	0.03	108.779	0.000	0.000
12180	2016.11.17 03:27	close	6089	0.02	108.713	0.000	0.000	3.42	26068.64
12181	2016.11.17 03:27	close	6088	0.01	108.713	0.000	0.000	-0.77	26067.87
12182	2016.11.17 03:27	sell	6093	0.01	108.710	0.000	0.000
12183	2016.11.17 03:51	close	6092	0.03	108.990	0.000	0.000	5.51	26073.38
12184	2016.11.17 03:51	close	6091	0.02	108.990	0.000	0.000	-0.07	26073.31
12185	2016.11.17 03:51	close	6090	0.01	108.990	0.000	0.000	-2.70	26070.61
12186	2016.11.17 03:51	buy	6094	0.01	108.993	0.000	0.000
12187	2016.11.17 04:03	close	6094	0.01	109.120	0.000	0.000	1.06	26071.67
12188	2016.11.17 04:03	buy	6095	0.01	109.123	0.000	0.000
12189	2016.11.17 04:04	sell	6096	0.02	109.150	0.000	0.000
12190	2016.11.17 04:35	close	6096	0.02	108.893	0.000	0.000	4.52	26076.19
12191	2016.11.17 04:35	close	6093	0.01	108.893	0.000	0.000	-1.78	26074.41
12192	2016.11.17 04:35	sell	6097	0.01	108.890	0.000	0.000
12193	2016.11.17 04:59	close	6097	0.01	108.789	0.000	0.000	0.83	26075.24
12194	2016.11.17 04:59	sell	6098	0.01	108.786	0.000	0.000
12195	2016.11.17 08:23	close	6095	0.01	109.224	0.000	0.000	0.82	26076.06
12196	2016.11.17 08:23	buy	6099	0.01	109.227	0.000	0.000
12197	2016.11.17 08:29	close	6099	0.01	109.340	0.000	0.000	0.93	26076.99
12198	2016.11.17 08:29	buy	6100	0.01	109.343	0.000	0.000
12199	2016.11.17 08:37	close	6100	0.01	109.460	0.000	0.000	0.97	26077.96
12200	2016.11.17 08:37	buy	6101	0.01	109.463	0.000	0.000
12201	2016.11.17 09:49	buy	6102	0.02	109.233	0.000	0.000
12202	2016.11.17 10:16	buy	6103	0.03	108.903	0.000	0.000
12203	2016.11.17 11:30	close	6103	0.03	109.170	0.000	0.000	7.04	26085.00
12204	2016.11.17 11:30	close	6102	0.02	109.170	0.000	0.000	-1.35	26083.65
12205	2016.11.17 11:30	close	6101	0.01	109.170	0.000	0.000	-2.78	26080.87
12206	2016.11.17 11:30	buy	6104	0.01	109.173	0.000	0.000
12207	2016.11.17 13:23	buy	6105	0.02	108.961	0.000	0.000
12208	2016.11.17 14:12	close	6105	0.02	109.129	0.000	0.000	2.88	26083.75
12209	2016.11.17 14:12	close	6104	0.01	109.129	0.000	0.000	-0.50	26083.25
12210	2016.11.17 14:12	buy	6106	0.01	109.132	0.000	0.000
12211	2016.11.17 14:42	close	6106	0.01	109.240	0.000	0.000	0.89	26084.14
12212	2016.11.17 14:42	buy	6107	0.01	109.243	0.000	0.000
12213	2016.11.17 15:05	close	6107	0.01	109.360	0.000	0.000	0.97	26085.11
12214	2016.11.17 15:05	buy	6108	0.01	109.363	0.000	0.000
12215	2016.11.17 15:32	sell	6109	0.02	109.370	0.000	0.000
12216	2016.11.17 15:32	close	6108	0.01	109.470	0.000	0.000	0.88	26085.99
12217	2016.11.17 15:32	buy	6110	0.01	109.473	0.000	0.000
12218	2016.11.17 15:46	close	6110	0.01	109.576	0.000	0.000	0.84	26086.83
12219	2016.11.17 15:46	buy	6111	0.01	109.579	0.000	0.000
12220	2016.11.17 16:08	buy	6112	0.02	109.368	0.000	0.000
12221	2016.11.17 17:31	close	6112	0.02	109.542	0.000	0.000	2.98	26089.81
12222	2016.11.17 17:31	close	6111	0.01	109.542	0.000	0.000	-0.44	26089.37
12223	2016.11.17 17:31	buy	6113	0.01	109.545	0.000	0.000
12224	2016.11.17 18:43	close	6113	0.01	109.650	0.000	0.000	0.86	26090.23
12225	2016.11.17 18:43	buy	6114	0.01	109.653	0.000	0.000
12226	2016.11.17 19:44	close	6114	0.01	109.754	0.000	0.000	0.82	26091.05
12227	2016.11.17 19:44	buy	6115	0.01	109.757	0.000	0.000
12228	2016.11.17 19:54	close	6115	0.01	109.860	0.000	0.000	0.84	26091.89
12229	2016.11.17 19:54	buy	6116	0.01	109.863	0.000	0.000
12230	2016.11.17 20:56	close	6116	0.01	109.965	0.000	0.000	0.83	26092.72
12231	2016.11.17 20:56	buy	6117	0.01	109.968	0.000	0.000
12232	2016.11.17 23:42	close	6117	0.01	110.115	0.000	0.000	1.23	26093.95
12233	2016.11.17 23:42	buy	6118	0.01	110.118	0.000	0.000
12234	2016.11.18 00:27	close	6118	0.01	110.220	0.000	0.000	0.86	26094.81
12235	2016.11.18 00:27	buy	6119	0.01	110.223	0.000	0.000
12236	2016.11.18 00:33	close	6119	0.01	110.330	0.000	0.000	0.87	26095.68
12237	2016.11.18 00:33	buy	6120	0.01	110.333	0.000	0.000
12238	2016.11.18 03:27	close	6120	0.01	110.437	0.000	0.000	0.84	26096.52
12239	2016.11.18 03:27	buy	6121	0.01	110.440	0.000	0.000
12240	2016.11.18 03:30	close	6121	0.01	110.557	0.000	0.000	0.96	26097.48
12241	2016.11.18 03:30	buy	6122	0.01	110.560	0.000	0.000
12242	2016.11.18 04:24	close	6122	0.01	110.670	0.000	0.000	0.89	26098.37
12243	2016.11.18 04:24	buy	6123	0.01	110.673	0.000	0.000
12244	2016.11.18 04:41	close	6123	0.01	110.780	0.000	0.000	0.87	26099.24
12245	2016.11.18 04:41	buy	6124	0.01	110.783	0.000	0.000
12246	2016.11.18 09:30	close	6124	0.01	110.893	0.000	0.000	0.89	26100.13
12247	2016.11.18 09:30	buy	6125	0.01	110.896	0.000	0.000
12248	2016.11.18 11:38	buy	6126	0.02	110.613	0.000	0.000
12249	2016.11.18 14:05	buy	6127	0.03	110.243	0.000	0.000
12250	2016.11.18 14:50	buy	6128	0.05	109.883	0.000	0.000
12251	2016.11.18 15:49	close	6128	0.05	110.243	0.000	0.000	15.83	26115.96
12252	2016.11.18 15:49	close	6127	0.03	110.243	0.000	0.000	-0.30	26115.66
12253	2016.11.18 15:49	close	6126	0.02	110.243	0.000	0.000	-6.91	26108.75
12254	2016.11.18 15:49	close	6125	0.01	110.243	0.000	0.000	-6.02	26102.73
12255	2016.11.18 15:49	buy	6129	0.01	110.246	0.000	0.000
12256	2016.11.18 16:01	close	6129	0.01	110.360	0.000	0.000	0.93	26103.66
12257	2016.11.18 16:01	buy	6130	0.01	110.363	0.000	0.000
12258	2016.11.18 16:38	buy	6131	0.02	110.162	0.000	0.000
12259	2016.11.18 16:56	close	6131	0.02	110.333	0.000	0.000	2.90	26106.56
12260	2016.11.18 16:56	close	6130	0.01	110.333	0.000	0.000	-0.37	26106.19
12261	2016.11.18 16:56	buy	6132	0.01	110.336	0.000	0.000
12262	2016.11.18 17:04	close	6132	0.01	110.446	0.000	0.000	0.90	26107.09
12263	2016.11.18 17:04	buy	6133	0.01	110.449	0.000	0.000
12264	2016.11.18 17:10	close	6133	0.01	110.550	0.000	0.000	0.81	26107.90
12265	2016.11.18 17:10	buy	6134	0.01	110.553	0.000	0.000
12266	2016.11.18 17:36	close	6134	0.01	110.670	0.000	0.000	0.96	26108.86
12267	2016.11.18 17:36	buy	6135	0.01	110.673	0.000	0.000
12268	2016.11.18 18:15	close	6135	0.01	110.776	0.000	0.000	0.83	26109.69
12269	2016.11.18 18:15	buy	6136	0.01	110.779	0.000	0.000
12270	2016.11.18 19:12	buy	6137	0.02	110.473	0.000	0.000
12271	2016.11.18 19:45	close	6137	0.02	110.676	0.000	0.000	3.47	26113.16
12272	2016.11.18 19:45	close	6136	0.01	110.676	0.000	0.000	-1.03	26112.13
12273	2016.11.18 19:45	buy	6138	0.01	110.679	0.000	0.000
12274	2016.11.18 20:05	close	6138	0.01	110.780	0.000	0.000	0.81	26112.94
12275	2016.11.18 20:05	buy	6139	0.01	110.783	0.000	0.000
12276	2016.11.18 20:12	sell	6140	0.03	110.670	0.000	0.000
12277	2016.11.18 22:41	close	6139	0.01	110.888	0.000	0.000	0.85	26113.79
12278	2016.11.18 22:41	buy	6141	0.01	110.891	0.000	0.000
12279	2016.11.21 00:00	close	6141	0.01	112.000	0.000	0.000	9.83	26123.62
12280	2016.11.21 00:00	buy	6142	0.01	112.003	0.000	0.000
12281	2016.11.21 00:01	buy	6143	0.02	110.963	0.000	0.000
12282	2016.11.21 04:17	sell	6144	0.05	110.880	0.000	0.000
12283	2016.11.21 11:06	buy	6145	0.03	110.573	0.000	0.000
12284	2016.11.21 16:53	close	6145	0.03	111.001	0.000	0.000	11.27	26134.89
12285	2016.11.21 16:53	close	6143	0.02	111.001	0.000	0.000	0.48	26135.37
12286	2016.11.21 16:53	close	6142	0.01	111.001	0.000	0.000	-9.13	26126.24
12287	2016.11.21 16:53	buy	6146	0.01	111.004	0.000	0.000
12288	2016.11.21 18:39	close	6146	0.01	111.116	0.000	0.000	0.91	26127.15
12289	2016.11.21 18:39	buy	6147	0.01	111.119	0.000	0.000
12290	2016.11.21 20:19	close	6147	0.01	111.225	0.000	0.000	0.85	26128.00
12291	2016.11.21 20:19	buy	6148	0.01	111.228	0.000	0.000
12292	2016.11.21 20:30	close	6148	0.01	111.333	0.000	0.000	0.84	26128.84
12293	2016.11.21 20:30	buy	6149	0.01	111.336	0.000	0.000
12294	2016.11.21 22:05	buy	6150	0.02	111.093	0.000	0.000
12295	2016.11.21 23:08	buy	6151	0.03	110.823	0.000	0.000
12296	2016.11.21 23:13	buy	6152	0.05	110.583	0.000	0.000
12297	2016.11.21 23:25	close	6152	0.05	110.840	0.000	0.000	11.09	26139.93
12298	2016.11.21 23:25	close	6151	0.03	110.840	0.000	0.000	0.16	26140.09
12299	2016.11.21 23:25	close	6150	0.02	110.840	0.000	0.000	-4.77	26135.32
12300	2016.11.21 23:25	close	6149	0.01	110.840	0.000	0.000	-4.57	26130.75
12301	2016.11.21 23:25	buy	6153	0.01	110.843	0.000	0.000
12302	2016.11.21 23:42	buy	6154	0.02	110.633	0.000	0.000
12303	2016.11.21 23:42	close	6154	0.02	110.820	0.000	0.000	3.17	26133.92
12304	2016.11.21 23:42	close	6153	0.01	110.820	0.000	0.000	-0.31	26133.61
12305	2016.11.21 23:42	buy	6155	0.01	110.823	0.000	0.000
12306	2016.11.22 00:19	buy	6156	0.02	110.573	0.000	0.000
12307	2016.11.22 00:44	close	6156	0.02	110.754	0.000	0.000	3.07	26136.68
12308	2016.11.22 00:44	close	6155	0.01	110.754	0.000	0.000	-0.69	26135.98
12309	2016.11.22 00:44	buy	6157	0.01	110.757	0.000	0.000
12310	2016.11.22 01:00	close	6157	0.01	110.870	0.000	0.000	0.92	26136.90
12311	2016.11.22 01:00	buy	6158	0.01	110.873	0.000	0.000
12312	2016.11.22 02:03	buy	6159	0.02	110.653	0.000	0.000
12313	2016.11.22 02:26	buy	6160	0.03	110.363	0.000	0.000
12314	2016.11.22 02:26	close	6144	0.05	110.327	0.000	0.000	24.05	26160.95
12315	2016.11.22 02:26	close	6140	0.03	110.327	0.000	0.000	8.42	26169.37
12316	2016.11.22 02:26	close	6109	0.02	110.327	0.000	0.000	-18.16	26151.20
12317	2016.11.22 02:26	close	6098	0.01	110.327	0.000	0.000	-14.38	26136.83
12318	2016.11.22 02:26	sell	6161	0.01	110.324	0.000	0.000
12319	2016.11.22 02:49	close	6160	0.03	110.600	0.000	0.000	6.13	26142.96
12320	2016.11.22 02:49	close	6159	0.02	110.600	0.000	0.000	-1.16	26141.80
12321	2016.11.22 02:49	close	6158	0.01	110.600	0.000	0.000	-2.57	26139.23
12322	2016.11.22 02:49	buy	6162	0.01	110.603	0.000	0.000
12323	2016.11.22 04:03	sell	6163	0.02	110.640	0.000	0.000
12324	2016.11.22 04:05	close	6162	0.01	110.708	0.000	0.000	0.85	26140.08
12325	2016.11.22 04:05	buy	6164	0.01	110.711	0.000	0.000
12326	2016.11.22 04:59	close	6164	0.01	110.814	0.000	0.000	0.83	26140.91
12327	2016.11.22 04:59	buy	6165	0.01	110.817	0.000	0.000
12328	2016.11.22 08:34	close	6165	0.01	110.932	0.000	0.000	0.94	26141.85
12329	2016.11.22 08:34	buy	6166	0.01	110.935	0.000	0.000
12330	2016.11.22 08:43	close	6166	0.01	111.043	0.000	0.000	0.87	26142.72
12331	2016.11.22 08:43	buy	6167	0.01	111.046	0.000	0.000
12332	2016.11.22 09:13	close	6167	0.01	111.150	0.000	0.000	0.84	26143.56
12333	2016.11.22 09:13	buy	6168	0.01	111.153	0.000	0.000
12334	2016.11.22 10:13	buy	6169	0.02	110.853	0.000	0.000
12335	2016.11.22 14:50	close	6169	0.02	111.050	0.000	0.000	3.35	26146.91
12336	2016.11.22 14:50	close	6168	0.01	111.050	0.000	0.000	-1.03	26145.88
12337	2016.11.22 14:50	buy	6170	0.01	111.053	0.000	0.000
12338	2016.11.22 17:17	close	6170	0.01	111.159	0.000	0.000	0.85	26146.73
12339	2016.11.22 17:17	buy	6171	0.01	111.162	0.000	0.000
12340	2016.11.22 17:27	close	6171	0.01	111.271	0.000	0.000	0.88	26147.61
12341	2016.11.22 17:27	buy	6172	0.01	111.274	0.000	0.000
12342	2016.11.23 15:20	close	6172	0.01	111.414	0.000	0.000	1.19	26148.79
12343	2016.11.23 15:20	buy	6173	0.01	111.417	0.000	0.000
12344	2016.11.23 15:23	close	6173	0.01	111.543	0.000	0.000	1.03	26149.82
12345	2016.11.23 15:23	buy	6174	0.01	111.546	0.000	0.000
12346	2016.11.23 15:30	close	6174	0.01	111.698	0.000	0.000	1.26	26151.08
12347	2016.11.23 15:30	buy	6175	0.01	111.701	0.000	0.000
12348	2016.11.23 15:31	close	6175	0.01	111.805	0.000	0.000	0.83	26151.91
12349	2016.11.23 15:31	buy	6176	0.01	111.808	0.000	0.000
12350	2016.11.23 15:36	close	6176	0.01	111.940	0.000	0.000	1.08	26152.99
12351	2016.11.23 15:36	buy	6177	0.01	111.943	0.000	0.000
12352	2016.11.23 15:40	close	6177	0.01	112.045	0.000	0.000	0.81	26153.80
12353	2016.11.23 15:40	buy	6178	0.01	112.048	0.000	0.000
12354	2016.11.23 16:00	close	6178	0.01	112.170	0.000	0.000	0.99	26154.79
12355	2016.11.23 16:00	buy	6179	0.01	112.173	0.000	0.000
12356	2016.11.23 16:08	close	6179	0.01	112.280	0.000	0.000	0.85	26155.64
12357	2016.11.23 16:08	buy	6180	0.01	112.283	0.000	0.000
12358	2016.11.23 16:11	close	6180	0.01	112.390	0.000	0.000	0.85	26156.49
12359	2016.11.23 16:11	buy	6181	0.01	112.393	0.000	0.000
12360	2016.11.23 17:30	close	6181	0.01	112.538	0.000	0.000	1.19	26157.68
12361	2016.11.23 17:30	buy	6182	0.01	112.541	0.000	0.000
12362	2016.11.23 17:31	close	6182	0.01	112.648	0.000	0.000	0.85	26158.53
12363	2016.11.23 17:31	buy	6183	0.01	112.651	0.000	0.000
12364	2016.11.23 17:33	close	6183	0.01	112.780	0.000	0.000	1.04	26159.57
12365	2016.11.23 17:33	buy	6184	0.01	112.783	0.000	0.000
12366	2016.11.23 17:56	close	6184	0.01	112.915	0.000	0.000	1.07	26160.64
12367	2016.11.23 17:56	buy	6185	0.01	112.918	0.000	0.000
12368	2016.11.23 18:05	sell	6186	0.03	112.830	0.000	0.000
12369	2016.11.23 18:32	buy	6187	0.02	112.713	0.000	0.000
12370	2016.11.23 21:07	buy	6188	0.03	112.493	0.000	0.000
12371	2016.11.24 01:32	close	6188	0.03	112.687	0.000	0.000	5.10	26165.74
12372	2016.11.24 01:32	close	6187	0.02	112.687	0.000	0.000	-0.50	26165.24
12373	2016.11.24 01:32	close	6185	0.01	112.687	0.000	0.000	-2.07	26163.17
12374	2016.11.24 01:32	buy	6189	0.01	112.690	0.000	0.000
12375	2016.11.24 02:55	buy	6190	0.02	112.433	0.000	0.000
12376	2016.11.24 03:20	close	6190	0.02	112.620	0.000	0.000	3.12	26166.29
12377	2016.11.24 03:20	close	6189	0.01	112.620	0.000	0.000	-0.72	26165.57
12378	2016.11.24 03:20	buy	6191	0.01	112.623	0.000	0.000
12379	2016.11.24 04:31	close	6191	0.01	112.732	0.000	0.000	0.87	26166.44
12380	2016.11.24 04:31	buy	6192	0.01	112.735	0.000	0.000
12381	2016.11.24 05:00	close	6192	0.01	112.840	0.000	0.000	0.83	26167.27
12382	2016.11.24 05:00	buy	6193	0.01	112.843	0.000	0.000
12383	2016.11.24 09:12	close	6193	0.01	112.950	0.000	0.000	0.85	26168.12
12384	2016.11.24 09:12	buy	6194	0.01	112.953	0.000	0.000
12385	2016.11.24 09:32	close	6194	0.01	113.070	0.000	0.000	0.93	26169.05
12386	2016.11.24 09:32	buy	6195	0.01	113.073	0.000	0.000
12387	2016.11.24 09:35	close	6195	0.01	113.190	0.000	0.000	0.93	26169.98
12388	2016.11.24 09:35	buy	6196	0.01	113.193	0.000	0.000
12389	2016.11.24 09:40	close	6196	0.01	113.300	0.000	0.000	0.84	26170.82
12390	2016.11.24 09:40	buy	6197	0.01	113.303	0.000	0.000
12391	2016.11.24 10:03	close	6197	0.01	113.411	0.000	0.000	0.85	26171.67
12392	2016.11.24 10:03	buy	6198	0.01	113.414	0.000	0.000
12393	2016.11.24 10:11	close	6198	0.01	113.525	0.000	0.000	0.88	26172.55
12394	2016.11.24 10:11	buy	6199	0.01	113.528	0.000	0.000
12395	2016.11.24 10:34	buy	6200	0.02	113.223	0.000	0.000
12396	2016.11.24 11:56	buy	6201	0.03	112.833	0.000	0.000
12397	2016.11.24 13:54	close	6201	0.03	113.132	0.000	0.000	7.63	26180.18
12398	2016.11.24 13:54	close	6200	0.02	113.132	0.000	0.000	-1.81	26178.37
12399	2016.11.24 13:54	close	6199	0.01	113.132	0.000	0.000	-3.60	26174.77
12400	2016.11.24 13:54	buy	6202	0.01	113.135	0.000	0.000
12401	2016.11.24 15:03	close	6202	0.01	113.235	0.000	0.000	0.78	26175.55
12402	2016.11.24 15:03	buy	6203	0.01	113.238	0.000	0.000
12403	2016.11.24 18:58	close	6203	0.01	113.340	0.000	0.000	0.80	26176.35
12404	2016.11.24 18:58	buy	6204	0.01	113.343	0.000	0.000
12405	2016.11.25 02:10	close	6204	0.01	113.491	0.000	0.000	1.23	26177.58
12406	2016.11.25 02:10	buy	6205	0.01	113.494	0.000	0.000
12407	2016.11.25 02:13	close	6205	0.01	113.600	0.000	0.000	0.83	26178.41
12408	2016.11.25 02:13	buy	6206	0.01	113.603	0.000	0.000
12409	2016.11.25 02:24	close	6206	0.01	113.703	0.000	0.000	0.78	26179.19
12410	2016.11.25 02:24	buy	6207	0.01	113.706	0.000	0.000
12411	2016.11.25 03:03	close	6207	0.01	113.821	0.000	0.000	0.91	26180.10
12412	2016.11.25 03:03	buy	6208	0.01	113.824	0.000	0.000
12413	2016.11.25 03:20	sell	6209	0.05	113.770	0.000	0.000
12414	2016.11.25 05:56	buy	6210	0.02	113.543	0.000	0.000
12415	2016.11.25 09:07	buy	6211	0.03	113.173	0.000	0.000
12416	2016.11.25 09:15	buy	6212	0.05	112.970	0.000	0.000
12417	2016.11.25 10:22	buy	6213	0.08	112.763	0.000	0.000
12418	2016.11.25 10:38	close	6209	0.05	112.604	0.000	0.000	51.27	26231.37
12419	2016.11.25 10:38	close	6186	0.03	112.604	0.000	0.000	4.49	26235.86
12420	2016.11.25 10:38	close	6163	0.02	112.604	0.000	0.000	-36.10	26199.76
12421	2016.11.25 10:38	close	6161	0.01	112.604	0.000	0.000	-20.86	26178.90
12422	2016.11.25 10:38	sell	6214	0.01	112.601	0.000	0.000
12423	2016.11.25 11:18	close	6213	0.08	113.045	0.000	0.000	19.16	26198.06
12424	2016.11.25 11:18	close	6212	0.05	113.045	0.000	0.000	2.82	26200.88
12425	2016.11.25 11:18	close	6211	0.03	113.045	0.000	0.000	-3.70	26197.18
12426	2016.11.25 11:18	close	6210	0.02	113.045	0.000	0.000	-9.01	26188.17
12427	2016.11.25 11:18	close	6208	0.01	113.045	0.000	0.000	-6.99	26181.18
12428	2016.11.25 11:18	buy	6215	0.01	113.048	0.000	0.000
12429	2016.11.25 11:21	sell	6216	0.02	113.020	0.000	0.000
12430	2016.11.25 11:26	close	6215	0.01	113.156	0.000	0.000	0.85	26182.03
12431	2016.11.25 11:26	buy	6217	0.01	113.159	0.000	0.000
12432	2016.11.25 12:45	close	6216	0.02	112.753	0.000	0.000	4.54	26186.57
12433	2016.11.25 12:45	close	6214	0.01	112.753	0.000	0.000	-1.45	26185.12
12434	2016.11.25 12:45	sell	6218	0.01	112.750	0.000	0.000
12435	2016.11.25 12:46	close	6218	0.01	112.633	0.000	0.000	0.94	26186.06
12436	2016.11.25 12:46	sell	6219	0.01	112.630	0.000	0.000
12437	2016.11.25 12:48	buy	6220	0.02	112.643	0.000	0.000
12438	2016.11.25 13:34	close	6220	0.02	112.915	0.000	0.000	4.62	26190.68
12439	2016.11.25 13:34	close	6217	0.01	112.915	0.000	0.000	-2.26	26188.42
12440	2016.11.25 13:34	buy	6221	0.01	112.918	0.000	0.000
12441	2016.11.25 13:42	sell	6222	0.02	112.920	0.000	0.000
12442	2016.11.25 13:54	close	6221	0.01	113.040	0.000	0.000	0.98	26189.40
12443	2016.11.25 13:54	buy	6223	0.01	113.043	0.000	0.000
12444	2016.11.25 13:56	close	6223	0.01	113.164	0.000	0.000	0.97	26190.37
12445	2016.11.25 13:56	buy	6224	0.01	113.167	0.000	0.000
12446	2016.11.25 15:35	buy	6225	0.02	112.853	0.000	0.000
12447	2016.11.25 16:10	close	6222	0.02	112.723	0.000	0.000	3.30	26193.67
12448	2016.11.25 16:10	close	6219	0.01	112.723	0.000	0.000	-0.93	26192.74
12449	2016.11.25 16:10	sell	6226	0.01	112.720	0.000	0.000
12450	2016.11.25 16:53	sell	6227	0.02	112.923	0.000	0.000
12451	2016.11.25 17:22	close	6225	0.02	113.071	0.000	0.000	3.66	26196.40
12452	2016.11.25 17:22	close	6224	0.01	113.071	0.000	0.000	-0.95	26195.45
12453	2016.11.25 17:22	buy	6228	0.01	113.074	0.000	0.000
12454	2016.11.25 19:00	close	6228	0.01	113.199	0.000	0.000	1.00	26196.45
12455	2016.11.25 19:00	buy	6229	0.01	113.202	0.000	0.000
12456	2016.11.25 22:45	buy	6230	0.02	112.993	0.000	0.000
12457	2016.11.25 23:15	close	6230	0.02	113.186	0.000	0.000	3.21	26199.66
12458	2016.11.25 23:15	close	6229	0.01	113.186	0.000	0.000	-0.24	26199.42
12459	2016.11.25 23:15	buy	6231	0.01	113.189	0.000	0.000
12460	2016.11.25 23:52	buy	6232	0.02	112.980	0.000	0.000
12461	2016.11.25 23:58	close	6232	0.02	113.180	0.000	0.000	3.33	26202.75
12462	2016.11.25 23:58	close	6231	0.01	113.180	0.000	0.000	-0.18	26202.57
12463	2016.11.25 23:58	buy	6233	0.01	113.183	0.000	0.000
12464	2016.11.25 23:59	sell	6234	0.03	113.161	0.000	0.000
12465	2016.11.28 00:00	close	6234	0.03	112.803	0.000	0.000	8.91	26211.48
12466	2016.11.28 00:00	close	6227	0.02	112.803	0.000	0.000	1.73	26213.20
12467	2016.11.28 00:00	close	6226	0.01	112.803	0.000	0.000	-0.94	26212.26
12468	2016.11.28 00:00	sell	6235	0.01	112.800	0.000	0.000
12469	2016.11.28 01:33	buy	6236	0.02	112.863	0.000	0.000
12470	2016.11.28 01:48	close	6235	0.01	112.698	0.000	0.000	0.81	26213.07
12471	2016.11.28 01:48	sell	6237	0.01	112.695	0.000	0.000
12472	2016.11.28 01:59	close	6237	0.01	112.589	0.000	0.000	0.84	26213.91
12473	2016.11.28 01:59	sell	6238	0.01	112.586	0.000	0.000
12474	2016.11.28 02:25	close	6238	0.01	112.483	0.000	0.000	0.82	26214.73
12475	2016.11.28 02:25	sell	6239	0.01	112.480	0.000	0.000
12476	2016.11.28 02:29	buy	6240	0.03	112.543	0.000	0.000
12477	2016.11.28 02:45	close	6239	0.01	112.365	0.000	0.000	0.92	26215.65
12478	2016.11.28 02:45	sell	6241	0.01	112.362	0.000	0.000
12479	2016.11.28 02:51	close	6241	0.01	112.243	0.000	0.000	0.96	26216.61
12480	2016.11.28 02:51	sell	6242	0.01	112.240	0.000	0.000
12481	2016.11.28 03:15	close	6242	0.01	112.093	0.000	0.000	1.21	26217.82
12482	2016.11.28 03:15	sell	6243	0.01	112.090	0.000	0.000
12483	2016.11.28 03:16	buy	6244	0.05	112.113	0.000	0.000
12484	2016.11.28 03:27	close	6243	0.01	111.973	0.000	0.000	0.94	26218.76
12485	2016.11.28 03:27	sell	6245	0.01	111.970	0.000	0.000
12486	2016.11.28 03:49	buy	6246	0.08	111.912	0.000	0.000
12487	2016.11.28 03:49	close	6245	0.01	111.823	0.000	0.000	1.21	26219.97
12488	2016.11.28 03:49	sell	6247	0.01	111.820	0.000	0.000
12489	2016.11.28 04:00	close	6247	0.01	111.700	0.000	0.000	0.97	26220.94
12490	2016.11.28 04:00	sell	6248	0.01	111.697	0.000	0.000
12491	2016.11.28 04:00	close	6248	0.01	111.573	0.000	0.000	1.01	26221.95
12492	2016.11.28 04:00	sell	6249	0.01	111.570	0.000	0.000
12493	2016.11.28 04:01	buy	6250	0.13	111.643	0.000	0.000
12494	2016.11.28 04:32	close	6249	0.01	111.453	0.000	0.000	0.95	26222.90
12495	2016.11.28 04:32	sell	6251	0.01	111.450	0.000	0.000
12496	2016.11.28 05:05	sell	6252	0.02	111.800	0.000	0.000
12497	2016.11.28 05:59	close	6250	0.13	112.004	0.000	0.000	40.60	26263.50
12498	2016.11.28 05:59	close	6246	0.08	112.004	0.000	0.000	5.77	26269.27
12499	2016.11.28 05:59	close	6244	0.05	112.004	0.000	0.000	-5.37	26263.90
12500	2016.11.28 05:59	close	6240	0.03	112.004	0.000	0.000	-14.74	26249.16
12501	2016.11.28 05:59	close	6236	0.02	112.004	0.000	0.000	-15.54	26233.62
12502	2016.11.28 05:59	close	6233	0.01	112.004	0.000	0.000	-10.60	26223.02
12503	2016.11.28 05:59	buy	6253	0.01	112.007	0.000	0.000
12504	2016.11.28 07:57	close	6253	0.01	112.112	0.000	0.000	0.84	26223.86
12505	2016.11.28 07:57	buy	6254	0.01	112.115	0.000	0.000
12506	2016.11.28 09:49	buy	6255	0.02	111.813	0.000	0.000
12507	2016.11.28 10:00	close	6255	0.02	112.013	0.000	0.000	3.37	26227.23
12508	2016.11.28 10:00	close	6254	0.01	112.013	0.000	0.000	-1.01	26226.22
12509	2016.11.28 10:00	buy	6256	0.01	112.016	0.000	0.000
12510	2016.11.28 11:14	close	6256	0.01	112.130	0.000	0.000	0.92	26227.14
12511	2016.11.28 11:14	buy	6257	0.01	112.133	0.000	0.000
12512	2016.11.28 11:36	close	6257	0.01	112.250	0.000	0.000	0.94	26228.08
12513	2016.11.28 11:36	buy	6258	0.01	112.253	0.000	0.000
12514	2016.11.28 12:02	close	6258	0.01	112.354	0.000	0.000	0.80	26228.88
12515	2016.11.28 12:02	buy	6259	0.01	112.357	0.000	0.000
12516	2016.11.28 14:21	close	6259	0.01	112.470	0.000	0.000	0.90	26229.78
12517	2016.11.28 14:21	buy	6260	0.01	112.473	0.000	0.000
12518	2016.11.28 14:34	close	6260	0.01	112.586	0.000	0.000	0.90	26230.68
12519	2016.11.28 14:34	buy	6261	0.01	112.589	0.000	0.000
12520	2016.11.28 14:48	close	6261	0.01	112.690	0.000	0.000	0.80	26231.48
12521	2016.11.28 14:48	buy	6262	0.01	112.693	0.000	0.000
12522	2016.11.28 17:25	buy	6263	0.02	112.303	0.000	0.000
12523	2016.11.28 18:25	buy	6264	0.03	112.095	0.000	0.000
12524	2016.11.28 18:57	close	6264	0.03	112.324	0.000	0.000	5.82	26237.30
12525	2016.11.28 18:57	close	6263	0.02	112.324	0.000	0.000	0.17	26237.47
12526	2016.11.28 18:57	close	6262	0.01	112.324	0.000	0.000	-3.39	26234.08
12527	2016.11.28 18:57	buy	6265	0.01	112.327	0.000	0.000
12528	2016.11.28 19:02	close	6265	0.01	112.430	0.000	0.000	0.82	26234.90
12529	2016.11.28 19:02	buy	6266	0.01	112.433	0.000	0.000
12530	2016.11.28 23:43	buy	6267	0.02	111.993	0.000	0.000
12531	2016.11.29 01:54	buy	6268	0.03	111.663	0.000	0.000
12532	2016.11.29 02:13	close	6268	0.03	111.958	0.000	0.000	7.60	26242.50
12533	2016.11.29 02:13	close	6267	0.02	111.958	0.000	0.000	-0.78	26241.72
12534	2016.11.29 02:13	close	6266	0.01	111.958	0.000	0.000	-4.31	26237.41
12535	2016.11.29 02:13	buy	6269	0.01	111.961	0.000	0.000
12536	2016.11.29 03:02	close	6269	0.01	112.090	0.000	0.000	1.05	26238.46
12537	2016.11.29 03:02	buy	6270	0.01	112.093	0.000	0.000
12538	2016.11.29 03:08	close	6270	0.01	112.195	0.000	0.000	0.81	26239.27
12539	2016.11.29 03:08	buy	6271	0.01	112.198	0.000	0.000
12540	2016.11.29 03:55	buy	6272	0.02	111.983	0.000	0.000
12541	2016.11.29 05:08	close	6272	0.02	112.156	0.000	0.000	2.88	26242.15
12542	2016.11.29 05:08	close	6271	0.01	112.156	0.000	0.000	-0.47	26241.68
12543	2016.11.29 05:08	buy	6273	0.01	112.159	0.000	0.000
12544	2016.11.29 09:20	close	6273	0.01	112.261	0.000	0.000	0.81	26242.49
12545	2016.11.29 09:20	buy	6274	0.01	112.264	0.000	0.000
12546	2016.11.29 09:29	close	6274	0.01	112.366	0.000	0.000	0.81	26243.30
12547	2016.11.29 09:29	buy	6275	0.01	112.369	0.000	0.000
12548	2016.11.29 10:47	close	6275	0.01	112.470	0.000	0.000	0.80	26244.10
12549	2016.11.29 10:47	buy	6276	0.01	112.473	0.000	0.000
12550	2016.11.29 10:57	close	6276	0.01	112.580	0.000	0.000	0.85	26244.95
12551	2016.11.29 10:57	buy	6277	0.01	112.583	0.000	0.000
12552	2016.11.29 11:12	close	6277	0.01	112.683	0.000	0.000	0.79	26245.74
12553	2016.11.29 11:12	buy	6278	0.01	112.686	0.000	0.000
12554	2016.11.29 14:16	close	6278	0.01	112.808	0.000	0.000	0.98	26246.72
12555	2016.11.29 14:16	buy	6279	0.01	112.811	0.000	0.000
12556	2016.11.29 14:24	close	6279	0.01	112.921	0.000	0.000	0.87	26247.59
12557	2016.11.29 14:24	buy	6280	0.01	112.924	0.000	0.000
12558	2016.11.29 14:45	close	6280	0.01	113.040	0.000	0.000	0.93	26248.52
12559	2016.11.29 14:45	buy	6281	0.01	113.043	0.000	0.000
12560	2016.11.29 15:30	close	6281	0.01	113.155	0.000	0.000	0.89	26249.41
12561	2016.11.29 15:30	buy	6282	0.01	113.158	0.000	0.000
12562	2016.11.29 15:30	close	6282	0.01	113.270	0.000	0.000	0.89	26250.30
12563	2016.11.29 15:30	buy	6283	0.01	113.273	0.000	0.000
12564	2016.11.29 16:12	buy	6284	0.02	113.043	0.000	0.000
12565	2016.11.29 17:13	buy	6285	0.03	112.663	0.000	0.000
12566	2016.11.29 17:59	sell	6286	0.03	112.890	0.000	0.000
12567	2016.11.29 18:04	close	6285	0.03	112.949	0.000	0.000	7.30	26257.60
12568	2016.11.29 18:04	close	6284	0.02	112.949	0.000	0.000	-1.86	26255.74
12569	2016.11.29 18:04	close	6283	0.01	112.949	0.000	0.000	-2.97	26252.77
12570	2016.11.29 18:04	buy	6287	0.01	112.952	0.000	0.000
12571	2016.11.29 18:34	close	6287	0.01	113.060	0.000	0.000	0.86	26253.63
12572	2016.11.29 18:34	buy	6288	0.01	113.063	0.000	0.000
12573	2016.11.29 19:26	buy	6289	0.02	112.563	0.000	0.000
12574	2016.11.29 23:40	buy	6290	0.03	112.323	0.000	0.000
12575	2016.11.30 02:08	close	6286	0.03	112.213	0.000	0.000	17.49	26271.12
12576	2016.11.30 02:08	close	6252	0.02	112.213	0.000	0.000	-7.97	26263.15
12577	2016.11.30 02:08	close	6251	0.01	112.213	0.000	0.000	-7.10	26256.05
12578	2016.11.30 02:08	sell	6291	0.01	112.210	0.000	0.000
12579	2016.11.30 02:14	close	6291	0.01	112.103	0.000	0.000	0.85	26256.90
12580	2016.11.30 02:14	sell	6292	0.01	112.100	0.000	0.000
12581	2016.11.30 05:18	close	6290	0.03	112.576	0.000	0.000	6.52	26263.42
12582	2016.11.30 05:18	close	6289	0.02	112.576	0.000	0.000	0.08	26263.50
12583	2016.11.30 05:18	close	6288	0.01	112.576	0.000	0.000	-4.40	26259.10
12584	2016.11.30 05:18	buy	6293	0.01	112.579	0.000	0.000
12585	2016.11.30 05:19	close	6293	0.01	112.696	0.000	0.000	0.94	26260.04
12586	2016.11.30 05:19	buy	6294	0.01	112.699	0.000	0.000
12587	2016.11.30 05:19	close	6294	0.01	112.800	0.000	0.000	0.80	26260.84
12588	2016.11.30 05:19	buy	6295	0.01	112.803	0.000	0.000
12589	2016.11.30 06:19	sell	6296	0.02	112.750	0.000	0.000
12590	2016.11.30 06:21	close	6295	0.01	112.907	0.000	0.000	0.82	26261.66
12591	2016.11.30 06:21	buy	6297	0.01	112.910	0.000	0.000
12592	2016.11.30 09:13	buy	6298	0.02	112.653	0.000	0.000
12593	2016.11.30 10:05	close	6298	0.02	112.860	0.000	0.000	3.47	26265.13
12594	2016.11.30 10:05	close	6297	0.01	112.860	0.000	0.000	-0.54	26264.59
12595	2016.11.30 10:05	buy	6299	0.01	112.863	0.000	0.000
12596	2016.11.30 11:13	close	6299	0.01	112.967	0.000	0.000	0.82	26265.41
12597	2016.11.30 11:13	buy	6300	0.01	112.970	0.000	0.000
12598	2016.11.30 11:19	close	6300	0.01	113.080	0.000	0.000	0.87	26266.28
12599	2016.11.30 11:19	buy	6301	0.01	113.083	0.000	0.000
12600	2016.11.30 13:44	close	6301	0.01	113.192	0.000	0.000	0.86	26267.14
12601	2016.11.30 13:44	buy	6302	0.01	113.195	0.000	0.000
12602	2016.11.30 13:49	close	6302	0.01	113.296	0.000	0.000	0.79	26267.93
12603	2016.11.30 13:49	buy	6303	0.01	113.299	0.000	0.000
12604	2016.11.30 14:14	close	6303	0.01	113.410	0.000	0.000	0.88	26268.81
12605	2016.11.30 14:14	buy	6304	0.01	113.413	0.000	0.000
12606	2016.11.30 14:46	buy	6305	0.02	113.203	0.000	0.000
12607	2016.11.30 15:15	close	6305	0.02	113.422	0.000	0.000	3.66	26272.47
12608	2016.11.30 15:15	close	6304	0.01	113.422	0.000	0.000	-0.02	26272.45
12609	2016.11.30 15:15	buy	6306	0.01	113.425	0.000	0.000
12610	2016.11.30 15:38	buy	6307	0.02	113.193	0.000	0.000
12611	2016.11.30 15:59	close	6307	0.02	113.375	0.000	0.000	3.01	26275.46
12612	2016.11.30 15:59	close	6306	0.01	113.375	0.000	0.000	-0.54	26274.92
12613	2016.11.30 15:59	buy	6308	0.01	113.378	0.000	0.000
12614	2016.11.30 16:05	close	6308	0.01	113.490	0.000	0.000	0.89	26275.81
12615	2016.11.30 16:05	buy	6309	0.01	113.493	0.000	0.000
12616	2016.11.30 16:06	close	6309	0.01	113.620	0.000	0.000	1.02	26276.83
12617	2016.11.30 16:06	buy	6310	0.01	113.623	0.000	0.000
12618	2016.11.30 16:21	close	6310	0.01	113.730	0.000	0.000	0.84	26277.67
12619	2016.11.30 16:21	buy	6311	0.01	113.733	0.000	0.000
12620	2016.11.30 16:30	buy	6312	0.02	113.393	0.000	0.000
12621	2016.11.30 16:42	close	6312	0.02	113.630	0.000	0.000	3.97	26281.64
12622	2016.11.30 16:42	close	6311	0.01	113.630	0.000	0.000	-1.01	26280.63
12623	2016.11.30 16:42	buy	6313	0.01	113.633	0.000	0.000
12624	2016.11.30 17:02	sell	6314	0.03	113.620	0.000	0.000
12625	2016.11.30 17:09	close	6313	0.01	113.740	0.000	0.000	0.84	26281.47
12626	2016.11.30 17:09	buy	6315	0.01	113.743	0.000	0.000
12627	2016.11.30 17:24	buy	6316	0.02	113.523	0.000	0.000
12628	2016.11.30 17:54	close	6316	0.02	113.696	0.000	0.000	2.84	26284.31
12629	2016.11.30 17:54	close	6315	0.01	113.696	0.000	0.000	-0.51	26283.80
12630	2016.11.30 17:54	buy	6317	0.01	113.699	0.000	0.000
12631	2016.11.30 17:57	close	6317	0.01	113.820	0.000	0.000	0.96	26284.76
12632	2016.11.30 17:57	buy	6318	0.01	113.823	0.000	0.000
12633	2016.11.30 17:58	close	6318	0.01	113.930	0.000	0.000	0.84	26285.60
12634	2016.11.30 17:58	buy	6319	0.01	113.933	0.000	0.000
12635	2016.11.30 18:03	close	6319	0.01	114.060	0.000	0.000	1.01	26286.61
12636	2016.11.30 18:03	buy	6320	0.01	114.063	0.000	0.000
12637	2016.11.30 18:04	close	6320	0.01	114.210	0.000	0.000	1.19	26287.80
12638	2016.11.30 18:04	buy	6321	0.01	114.213	0.000	0.000
12639	2016.11.30 18:15	close	6321	0.01	114.320	0.000	0.000	0.84	26288.64
12640	2016.11.30 18:15	buy	6322	0.01	114.323	0.000	0.000
12641	2016.11.30 18:17	close	6322	0.01	114.440	0.000	0.000	0.92	26289.56
12642	2016.11.30 18:17	buy	6323	0.01	114.443	0.000	0.000
12643	2016.11.30 18:24	buy	6324	0.02	114.193	0.000	0.000
12644	2016.11.30 18:31	close	6324	0.02	114.380	0.000	0.000	3.07	26292.63
12645	2016.11.30 18:31	close	6323	0.01	114.380	0.000	0.000	-0.65	26291.98
12646	2016.11.30 18:31	buy	6325	0.01	114.383	0.000	0.000
12647	2016.11.30 18:36	close	6325	0.01	114.525	0.000	0.000	1.14	26293.12
12648	2016.11.30 18:36	buy	6326	0.01	114.528	0.000	0.000
12649	2016.11.30 18:41	sell	6327	0.05	114.360	0.000	0.000
12650	2016.11.30 19:40	buy	6328	0.02	114.223	0.000	0.000
12651	2016.11.30 22:59	close	6328	0.02	114.443	0.000	0.000	3.64	26296.76
12652	2016.11.30 22:59	close	6326	0.01	114.443	0.000	0.000	-0.84	26295.92
12653	2016.11.30 22:59	buy	6329	0.01	114.446	0.000	0.000
12654	2016.12.01 01:40	close	6329	0.01	114.594	0.000	0.000	1.27	26297.18
12655	2016.12.01 01:40	buy	6330	0.01	114.597	0.000	0.000
12656	2016.12.01 01:41	close	6330	0.01	114.700	0.000	0.000	0.80	26297.98
12657	2016.12.01 01:41	buy	6331	0.01	114.703	0.000	0.000
12658	2016.12.01 01:51	close	6331	0.01	114.806	0.000	0.000	0.80	26298.78
12659	2016.12.01 01:51	buy	6332	0.01	114.809	0.000	0.000
12660	2016.12.01 03:02	buy	6333	0.02	114.363	0.000	0.000
12661	2016.12.01 07:04	buy	6334	0.03	114.033	0.000	0.000
12662	2016.12.01 10:55	close	6334	0.03	114.330	0.000	0.000	7.49	26306.27
12663	2016.12.01 10:55	close	6333	0.02	114.330	0.000	0.000	-0.78	26305.49
12664	2016.12.01 10:55	close	6332	0.01	114.330	0.000	0.000	-4.29	26301.20
12665	2016.12.01 10:55	buy	6335	0.01	114.333	0.000	0.000
12666	2016.12.01 14:37	close	6335	0.01	114.435	0.000	0.000	0.79	26301.99
12667	2016.12.01 14:37	buy	6336	0.01	114.438	0.000	0.000
12668	2016.12.01 16:26	close	6336	0.01	114.539	0.000	0.000	0.78	26302.77
12669	2016.12.01 16:26	buy	6337	0.01	114.542	0.000	0.000
12670	2016.12.01 16:48	close	6337	0.01	114.650	0.000	0.000	0.84	26303.61
12671	2016.12.01 16:48	buy	6338	0.01	114.653	0.000	0.000
12672	2016.12.01 17:56	buy	6339	0.02	114.413	0.000	0.000
12673	2016.12.01 19:29	close	6339	0.02	114.595	0.000	0.000	2.98	26306.59
12674	2016.12.01 19:29	close	6338	0.01	114.595	0.000	0.000	-0.61	26305.98
12675	2016.12.01 19:29	buy	6340	0.01	114.598	0.000	0.000
12676	2016.12.01 21:00	buy	6341	0.02	114.153	0.000	0.000
12677	2016.12.02 01:54	buy	6342	0.03	113.883	0.000	0.000
12678	2016.12.02 03:11	close	6327	0.05	113.628	0.000	0.000	29.66	26335.65
12679	2016.12.02 03:11	close	6314	0.03	113.628	0.000	0.000	-1.74	26333.91
12680	2016.12.02 03:11	close	6296	0.02	113.628	0.000	0.000	-16.47	26317.44
12681	2016.12.02 03:11	close	6292	0.01	113.628	0.000	0.000	-13.96	26303.48
12682	2016.12.02 03:11	sell	6343	0.01	113.625	0.000	0.000
12683	2016.12.02 11:42	buy	6344	0.05	113.673	0.000	0.000
12684	2016.12.02 13:28	close	6344	0.05	113.930	0.000	0.000	10.78	26314.26
12685	2016.12.02 13:28	close	6342	0.03	113.930	0.000	0.000	0.94	26315.20
12686	2016.12.02 13:28	close	6341	0.02	113.930	0.000	0.000	-4.06	26311.15
12687	2016.12.02 13:28	close	6340	0.01	113.930	0.000	0.000	-5.93	26305.21
12688	2016.12.02 13:28	buy	6345	0.01	113.933	0.000	0.000
12689	2016.12.02 14:57	close	6345	0.01	114.040	0.000	0.000	0.84	26306.05
12690	2016.12.02 14:57	buy	6346	0.01	114.043	0.000	0.000
12691	2016.12.02 15:31	buy	6347	0.02	113.783	0.000	0.000
12692	2016.12.02 15:31	close	6343	0.01	113.503	0.000	0.000	0.97	26307.02
12693	2016.12.02 15:31	sell	6348	0.01	113.500	0.000	0.000
12694	2016.12.02 15:32	buy	6349	0.03	113.523	0.000	0.000
12695	2016.12.02 15:32	close	6349	0.03	113.760	0.000	0.000	5.95	26312.97
12696	2016.12.02 15:32	close	6347	0.02	113.760	0.000	0.000	-0.60	26312.37
12697	2016.12.02 15:32	close	6346	0.01	113.760	0.000	0.000	-2.59	26309.78
12698	2016.12.02 15:32	buy	6350	0.01	113.763	0.000	0.000
12699	2016.12.02 15:37	close	6350	0.01	113.875	0.000	0.000	0.88	26310.66
12700	2016.12.02 15:37	buy	6351	0.01	113.878	0.000	0.000
12701	2016.12.02 15:40	close	6351	0.01	113.990	0.000	0.000	0.88	26311.54
12702	2016.12.02 15:40	buy	6352	0.01	113.993	0.000	0.000
12703	2016.12.02 15:47	sell	6353	0.02	114.010	0.000	0.000
12704	2016.12.02 15:48	close	6352	0.01	114.110	0.000	0.000	0.93	26312.47
12705	2016.12.02 15:48	buy	6354	0.01	114.113	0.000	0.000
12706	2016.12.02 16:02	buy	6355	0.02	113.843	0.000	0.000
12707	2016.12.02 16:15	close	6353	0.02	113.737	0.000	0.000	4.60	26317.07
12708	2016.12.02 16:15	close	6348	0.01	113.737	0.000	0.000	-2.18	26314.89
12709	2016.12.02 16:15	sell	6356	0.01	113.734	0.000	0.000
12710	2016.12.02 16:28	close	6356	0.01	113.603	0.000	0.000	1.05	26315.94
12711	2016.12.02 16:28	sell	6357	0.01	113.600	0.000	0.000
12712	2016.12.02 16:30	buy	6358	0.03	113.613	0.000	0.000
12713	2016.12.02 16:42	close	6358	0.03	113.830	0.000	0.000	5.42	26321.36
12714	2016.12.02 16:42	close	6355	0.02	113.830	0.000	0.000	-0.43	26320.93
12715	2016.12.02 16:42	close	6354	0.01	113.830	0.000	0.000	-2.59	26318.34
12716	2016.12.02 16:42	buy	6359	0.01	113.833	0.000	0.000
12717	2016.12.02 17:05	close	6357	0.01	113.499	0.000	0.000	0.79	26319.13
12718	2016.12.02 17:05	sell	6360	0.01	113.496	0.000	0.000
12719	2016.12.02 17:10	close	6360	0.01	113.373	0.000	0.000	0.98	26320.11
12720	2016.12.02 17:10	sell	6361	0.01	113.370	0.000	0.000
12721	2016.12.02 17:11	buy	6362	0.02	113.413	0.000	0.000
12722	2016.12.02 17:44	close	6362	0.02	113.661	0.000	0.000	4.16	26324.27
12723	2016.12.02 17:44	close	6359	0.01	113.661	0.000	0.000	-1.61	26322.66
12724	2016.12.02 17:44	buy	6363	0.01	113.664	0.000	0.000
12725	2016.12.02 17:57	sell	6364	0.02	113.740	0.000	0.000
12726	2016.12.02 17:57	close	6363	0.01	113.765	0.000	0.000	0.79	26323.45
12727	2016.12.02 17:57	buy	6365	0.01	113.768	0.000	0.000
12728	2016.12.02 18:21	close	6365	0.01	113.876	0.000	0.000	0.85	26324.30
12729	2016.12.02 18:21	buy	6366	0.01	113.879	0.000	0.000
12730	2016.12.02 20:16	buy	6367	0.02	113.553	0.000	0.000
12731	2016.12.02 21:05	close	6367	0.02	113.770	0.000	0.000	3.61	26327.91
12732	2016.12.02 21:05	close	6366	0.01	113.770	0.000	0.000	-1.06	26326.85
12733	2016.12.02 21:05	buy	6368	0.01	113.773	0.000	0.000
12734	2016.12.02 23:28	close	6364	0.02	113.513	0.000	0.000	3.80	26330.65
12735	2016.12.02 23:28	close	6361	0.01	113.513	0.000	0.000	-1.36	26329.29
12736	2016.12.02 23:28	sell	6369	0.01	113.510	0.000	0.000
12737	2016.12.05 00:00	close	6369	0.01	113.203	0.000	0.000	2.51	26331.80
12738	2016.12.05 00:00	sell	6370	0.01	113.200	0.000	0.000
12739	2016.12.05 00:03	close	6370	0.01	113.063	0.000	0.000	1.11	26332.91
12740	2016.12.05 00:03	sell	6371	0.01	113.060	0.000	0.000
12741	2016.12.05 00:05	close	6371	0.01	112.925	0.000	0.000	1.10	26334.01
12742	2016.12.05 00:05	sell	6372	0.01	112.922	0.000	0.000
12743	2016.12.05 00:07	buy	6373	0.02	112.943	0.000	0.000
12744	2016.12.05 00:20	close	6373	0.02	113.320	0.000	0.000	6.45	26340.46
12745	2016.12.05 00:20	close	6368	0.01	113.320	0.000	0.000	-4.07	26336.39
12746	2016.12.05 00:20	buy	6374	0.01	113.323	0.000	0.000
12747	2016.12.05 00:36	close	6374	0.01	113.473	0.000	0.000	1.22	26337.61
12748	2016.12.05 00:36	buy	6375	0.01	113.476	0.000	0.000
12749	2016.12.05 00:38	sell	6376	0.02	113.420	0.000	0.000
12750	2016.12.05 00:47	buy	6377	0.02	113.203	0.000	0.000
12751	2016.12.05 00:48	close	6376	0.02	113.142	0.000	0.000	4.71	26342.32
12752	2016.12.05 00:48	close	6372	0.01	113.142	0.000	0.000	-2.04	26340.28
12753	2016.12.05 00:48	sell	6378	0.01	113.139	0.000	0.000
12754	2016.12.05 00:49	close	6378	0.01	113.033	0.000	0.000	0.84	26341.12
12755	2016.12.05 00:49	sell	6379	0.01	113.030	0.000	0.000
12756	2016.12.05 00:52	buy	6380	0.03	112.982	0.000	0.000
12757	2016.12.05 00:54	close	6379	0.01	112.913	0.000	0.000	0.94	26342.06
12758	2016.12.05 00:54	sell	6381	0.01	112.910	0.000	0.000
12759	2016.12.05 01:00	close	6380	0.03	113.234	0.000	0.000	6.38	26348.44
12760	2016.12.05 01:00	close	6377	0.02	113.234	0.000	0.000	0.35	26348.79
12761	2016.12.05 01:00	close	6375	0.01	113.234	0.000	0.000	-2.24	26346.55
12762	2016.12.05 01:00	buy	6382	0.01	113.237	0.000	0.000
12763	2016.12.05 01:23	buy	6383	0.02	112.983	0.000	0.000
12764	2016.12.05 01:25	close	6383	0.02	113.180	0.000	0.000	3.28	26349.83
12765	2016.12.05 01:25	close	6382	0.01	113.180	0.000	0.000	-0.60	26349.23
12766	2016.12.05 01:25	buy	6384	0.01	113.183	0.000	0.000
12767	2016.12.05 01:41	close	6384	0.01	113.320	0.000	0.000	1.11	26350.34
12768	2016.12.05 01:41	buy	6385	0.01	113.323	0.000	0.000
12769	2016.12.05 01:44	close	6385	0.01	113.430	0.000	0.000	0.84	26351.18
12770	2016.12.05 01:44	buy	6386	0.01	113.433	0.000	0.000
12771	2016.12.05 01:47	sell	6387	0.02	113.500	0.000	0.000
12772	2016.12.05 01:50	close	6386	0.01	113.538	0.000	0.000	0.82	26352.00
12773	2016.12.05 01:50	buy	6388	0.01	113.541	0.000	0.000
12774	2016.12.05 02:05	close	6388	0.01	113.650	0.000	0.000	0.86	26352.86
12775	2016.12.05 02:05	buy	6389	0.01	113.653	0.000	0.000
12776	2016.12.05 02:07	close	6389	0.01	113.770	0.000	0.000	0.93	26353.79
12777	2016.12.05 02:07	buy	6390	0.01	113.773	0.000	0.000
12778	2016.12.05 02:42	sell	6391	0.03	113.720	0.000	0.000
12779	2016.12.05 05:37	close	6391	0.03	113.443	0.000	0.000	7.03	26360.82
12780	2016.12.05 05:37	close	6387	0.02	113.443	0.000	0.000	0.80	26361.62
12781	2016.12.05 05:37	close	6381	0.01	113.443	0.000	0.000	-4.80	26356.82
12782	2016.12.05 05:37	sell	6392	0.01	113.440	0.000	0.000
12783	2016.12.05 05:42	close	6392	0.01	113.333	0.000	0.000	0.84	26357.66
12784	2016.12.05 05:42	sell	6393	0.01	113.330	0.000	0.000
12785	2016.12.05 05:50	buy	6394	0.02	113.373	0.000	0.000
12786	2016.12.05 09:06	close	6394	0.02	113.609	0.000	0.000	3.95	26361.61
12787	2016.12.05 09:06	close	6390	0.01	113.609	0.000	0.000	-1.54	26360.07
12788	2016.12.05 09:06	buy	6395	0.01	113.612	0.000	0.000
12789	2016.12.05 09:13	close	6395	0.01	113.718	0.000	0.000	0.83	26360.90
12790	2016.12.05 09:13	buy	6396	0.01	113.721	0.000	0.000
12791	2016.12.05 09:28	close	6396	0.01	113.830	0.000	0.000	0.86	26361.76
12792	2016.12.05 09:28	buy	6397	0.01	113.833	0.000	0.000
12793	2016.12.05 09:50	close	6397	0.01	113.935	0.000	0.000	0.80	26362.56
12794	2016.12.05 09:50	buy	6398	0.01	113.938	0.000	0.000
12795	2016.12.05 10:12	close	6398	0.01	114.040	0.000	0.000	0.79	26363.35
12796	2016.12.05 10:12	buy	6399	0.01	114.043	0.000	0.000
12797	2016.12.05 10:59	close	6399	0.01	114.148	0.000	0.000	0.82	26364.17
12798	2016.12.05 10:59	buy	6400	0.01	114.151	0.000	0.000
12799	2016.12.05 12:02	close	6400	0.01	114.263	0.000	0.000	0.88	26365.05
12800	2016.12.05 12:02	buy	6401	0.01	114.266	0.000	0.000
12801	2016.12.05 12:09	close	6401	0.01	114.381	0.000	0.000	0.91	26365.96
12802	2016.12.05 12:09	buy	6402	0.01	114.384	0.000	0.000
12803	2016.12.05 12:28	sell	6403	0.02	114.330	0.000	0.000
12804	2016.12.05 16:36	buy	6404	0.02	114.133	0.000	0.000
12805	2016.12.05 16:46	close	6404	0.02	114.323	0.000	0.000	3.12	26369.08
12806	2016.12.05 16:46	close	6402	0.01	114.323	0.000	0.000	-0.63	26368.45
12807	2016.12.05 16:46	buy	6405	0.01	114.326	0.000	0.000
12808	2016.12.05 16:56	close	6405	0.01	114.430	0.000	0.000	0.81	26369.26
12809	2016.12.05 16:56	buy	6406	0.01	114.433	0.000	0.000
12810	2016.12.05 17:01	close	6406	0.01	114.546	0.000	0.000	0.89	26370.15
12811	2016.12.05 17:01	buy	6407	0.01	114.549	0.000	0.000
12812	2016.12.05 17:07	close	6407	0.01	114.651	0.000	0.000	0.79	26370.94
12813	2016.12.05 17:07	buy	6408	0.01	114.654	0.000	0.000
12814	2016.12.05 17:16	close	6408	0.01	114.760	0.000	0.000	0.82	26371.76
12815	2016.12.05 17:16	buy	6409	0.01	114.763	0.000	0.000
12816	2016.12.05 17:48	buy	6410	0.02	114.473	0.000	0.000
12817	2016.12.05 18:38	buy	6411	0.03	114.173	0.000	0.000
12818	2016.12.05 19:35	close	6403	0.02	113.893	0.000	0.000	7.47	26379.23
12819	2016.12.05 19:35	close	6393	0.01	113.893	0.000	0.000	-5.04	26374.19
12820	2016.12.05 19:35	sell	6412	0.01	113.890	0.000	0.000
12821	2016.12.05 19:39	close	6412	0.01	113.780	0.000	0.000	0.87	26375.06
12822	2016.12.05 19:39	sell	6413	0.01	113.777	0.000	0.000
12823	2016.12.05 19:49	close	6413	0.01	113.633	0.000	0.000	1.17	26376.23
12824	2016.12.05 19:49	sell	6414	0.01	113.630	0.000	0.000
12825	2016.12.05 19:50	buy	6415	0.05	113.653	0.000	0.000
12826	2016.12.05 19:52	close	6414	0.01	113.509	0.000	0.000	0.97	26377.20
12827	2016.12.05 19:52	sell	6416	0.01	113.506	0.000	0.000
12828	2016.12.05 19:58	buy	6417	0.08	113.448	0.000	0.000
12829	2016.12.05 19:59	close	6416	0.01	113.373	0.000	0.000	1.07	26378.27
12830	2016.12.05 19:59	sell	6418	0.01	113.370	0.000	0.000
12831	2016.12.05 20:06	close	6418	0.01	113.249	0.000	0.000	0.97	26379.24
12832	2016.12.05 20:06	sell	6419	0.01	113.246	0.000	0.000
12833	2016.12.05 23:38	close	6417	0.08	113.812	0.000	0.000	24.79	26404.03
12834	2016.12.05 23:38	close	6415	0.05	113.812	0.000	0.000	6.49	26410.52
12835	2016.12.05 23:38	close	6411	0.03	113.812	0.000	0.000	-9.82	26400.70
12836	2016.12.05 23:38	close	6410	0.02	113.812	0.000	0.000	-11.82	26388.88
12837	2016.12.05 23:38	close	6409	0.01	113.812	0.000	0.000	-8.46	26380.42
12838	2016.12.05 23:38	buy	6420	0.01	113.815	0.000	0.000
12839	2016.12.06 01:41	close	6420	0.01	113.930	0.000	0.000	0.94	26381.35
12840	2016.12.06 01:41	buy	6421	0.01	113.933	0.000	0.000
12841	2016.12.06 08:20	close	6421	0.01	114.048	0.000	0.000	0.91	26382.26
12842	2016.12.06 08:20	buy	6422	0.01	114.051	0.000	0.000
12843	2016.12.06 09:32	buy	6423	0.02	113.838	0.000	0.000
12844	2016.12.06 11:05	sell	6424	0.02	113.900	0.000	0.000
12845	2016.12.06 11:34	close	6423	0.02	114.015	0.000	0.000	2.90	26385.16
12846	2016.12.06 11:34	close	6422	0.01	114.015	0.000	0.000	-0.42	26384.74
12847	2016.12.06 11:34	buy	6425	0.01	114.018	0.000	0.000
12848	2016.12.06 11:59	close	6425	0.01	114.130	0.000	0.000	0.88	26385.62
12849	2016.12.06 11:59	buy	6426	0.01	114.133	0.000	0.000
12850	2016.12.06 13:47	buy	6427	0.02	113.909	0.000	0.000
12851	2016.12.06 17:04	close	6427	0.02	114.090	0.000	0.000	2.97	26388.59
12852	2016.12.06 17:04	close	6426	0.01	114.090	0.000	0.000	-0.48	26388.11
12853	2016.12.06 17:04	buy	6428	0.01	114.093	0.000	0.000
12854	2016.12.06 17:30	buy	6429	0.02	113.733	0.000	0.000
12855	2016.12.06 17:53	close	6429	0.02	113.960	0.000	0.000	3.78	26391.89
12856	2016.12.06 17:53	close	6428	0.01	113.960	0.000	0.000	-1.27	26390.62
12857	2016.12.06 17:53	buy	6430	0.01	113.963	0.000	0.000
12858	2016.12.06 19:16	close	6430	0.01	114.070	0.000	0.000	0.84	26391.46
12859	2016.12.06 19:16	buy	6431	0.01	114.073	0.000	0.000
12860	2016.12.07 02:06	close	6431	0.01	114.178	0.000	0.000	0.85	26392.31
12861	2016.12.07 02:06	buy	6432	0.01	114.181	0.000	0.000
12862	2016.12.07 03:02	close	6432	0.01	114.290	0.000	0.000	0.85	26393.16
12863	2016.12.07 03:02	buy	6433	0.01	114.293	0.000	0.000
12864	2016.12.07 05:31	buy	6434	0.02	114.043	0.000	0.000
12865	2016.12.07 07:11	close	6434	0.02	114.230	0.000	0.000	3.07	26396.23
12866	2016.12.07 07:11	close	6433	0.01	114.230	0.000	0.000	-0.65	26395.58
12867	2016.12.07 07:11	buy	6435	0.01	114.233	0.000	0.000
12868	2016.12.07 08:41	close	6435	0.01	114.341	0.000	0.000	0.84	26396.42
12869	2016.12.07 08:41	buy	6436	0.01	114.344	0.000	0.000
12870	2016.12.07 15:01	buy	6437	0.02	114.023	0.000	0.000
12871	2016.12.07 17:06	buy	6438	0.03	113.783	0.000	0.000
12872	2016.12.07 17:47	close	6424	0.02	113.573	0.000	0.000	5.36	26401.78
12873	2016.12.07 17:47	close	6419	0.01	113.573	0.000	0.000	-3.18	26398.59
12874	2016.12.07 17:47	sell	6439	0.01	113.570	0.000	0.000
12875	2016.12.07 18:01	buy	6440	0.05	113.553	0.000	0.000
12876	2016.12.07 18:51	close	6439	0.01	113.463	0.000	0.000	0.84	26399.43
12877	2016.12.07 18:51	sell	6441	0.01	113.460	0.000	0.000
12878	2016.12.07 20:24	close	6440	0.05	113.813	0.000	0.000	10.92	26410.35
12879	2016.12.07 20:24	close	6438	0.03	113.813	0.000	0.000	0.49	26410.84
12880	2016.12.07 20:24	close	6437	0.02	113.813	0.000	0.000	-3.89	26406.95
12881	2016.12.07 20:24	close	6436	0.01	113.813	0.000	0.000	-4.77	26402.18
12882	2016.12.07 20:24	buy	6442	0.01	113.816	0.000	0.000
12883	2016.12.07 21:08	close	6442	0.01	113.926	0.000	0.000	0.87	26403.05
12884	2016.12.07 21:08	buy	6443	0.01	113.929	0.000	0.000
12885	2016.12.08 04:58	buy	6444	0.02	113.503	0.000	0.000
12886	2016.12.08 05:05	close	6441	0.01	113.353	0.000	0.000	0.53	26403.58
12887	2016.12.08 05:05	sell	6445	0.01	113.350	0.000	0.000
12888	2016.12.08 05:35	close	6445	0.01	113.203	0.000	0.000	1.20	26404.78
12889	2016.12.08 05:35	sell	6446	0.01	113.200	0.000	0.000
12890	2016.12.08 05:36	buy	6447	0.03	113.183	0.000	0.000
12891	2016.12.08 07:28	close	6447	0.03	113.478	0.000	0.000	7.50	26412.28
12892	2016.12.08 07:28	close	6444	0.02	113.478	0.000	0.000	-0.64	26411.64
12893	2016.12.08 07:28	close	6443	0.01	113.478	0.000	0.000	-3.99	26407.65
12894	2016.12.08 07:28	buy	6448	0.01	113.481	0.000	0.000
12895	2016.12.08 07:37	close	6448	0.01	113.605	0.000	0.000	0.99	26408.64
12896	2016.12.08 07:37	buy	6449	0.01	113.608	0.000	0.000
12897	2016.12.08 08:15	sell	6450	0.02	113.530	0.000	0.000
12898	2016.12.08 10:42	close	6450	0.02	113.317	0.000	0.000	3.56	26412.20
12899	2016.12.08 10:42	close	6446	0.01	113.317	0.000	0.000	-1.13	26411.07
12900	2016.12.08 10:42	sell	6451	0.01	113.314	0.000	0.000
12901	2016.12.08 10:43	buy	6452	0.02	113.353	0.000	0.000
12902	2016.12.08 11:18	close	6452	0.02	113.540	0.000	0.000	3.09	26414.16
12903	2016.12.08 11:18	close	6449	0.01	113.540	0.000	0.000	-0.70	26413.46
12904	2016.12.08 11:18	buy	6453	0.01	113.543	0.000	0.000
12905	2016.12.08 14:46	close	6453	0.01	113.690	0.000	0.000	1.19	26414.65
12906	2016.12.08 14:46	buy	6454	0.01	113.693	0.000	0.000
12907	2016.12.08 14:48	close	6454	0.01	113.815	0.000	0.000	0.97	26415.62
12908	2016.12.08 14:48	buy	6455	0.01	113.818	0.000	0.000
12909	2016.12.08 14:48	close	6455	0.01	113.930	0.000	0.000	0.88	26416.50
12910	2016.12.08 14:48	buy	6456	0.01	113.933	0.000	0.000
12911	2016.12.08 14:59	close	6456	0.01	114.050	0.000	0.000	0.93	26417.43
12912	2016.12.08 14:59	buy	6457	0.01	114.053	0.000	0.000
12913	2016.12.08 15:43	close	6457	0.01	114.162	0.000	0.000	0.85	26418.28
12914	2016.12.08 15:43	buy	6458	0.01	114.165	0.000	0.000
12915	2016.12.08 15:44	close	6458	0.01	114.290	0.000	0.000	0.99	26419.27
12916	2016.12.08 15:44	buy	6459	0.01	114.293	0.000	0.000
12917	2016.12.08 16:10	buy	6460	0.02	113.853	0.000	0.000
12918	2016.12.08 16:15	close	6460	0.02	114.110	0.000	0.000	4.30	26423.57
12919	2016.12.08 16:15	close	6459	0.01	114.110	0.000	0.000	-1.70	26421.87
12920	2016.12.08 16:15	buy	6461	0.01	114.113	0.000	0.000
12921	2016.12.08 16:36	buy	6462	0.02	113.833	0.000	0.000
12922	2016.12.08 16:42	close	6462	0.02	114.037	0.000	0.000	3.38	26425.25
12923	2016.12.08 16:42	close	6461	0.01	114.037	0.000	0.000	-0.77	26424.48
12924	2016.12.08 16:42	buy	6463	0.01	114.040	0.000	0.000
12925	2016.12.08 16:48	close	6463	0.01	114.143	0.000	0.000	0.80	26425.28
12926	2016.12.08 16:48	buy	6464	0.01	114.146	0.000	0.000
12927	2016.12.08 17:26	sell	6465	0.02	114.180	0.000	0.000
12928	2016.12.08 17:36	close	6464	0.01	114.270	0.000	0.000	0.99	26426.27
12929	2016.12.08 17:36	buy	6466	0.01	114.273	0.000	0.000
12930	2016.12.08 22:04	buy	6467	0.02	114.033	0.000	0.000
12931	2016.12.09 02:22	close	6467	0.02	114.230	0.000	0.000	3.30	26429.58
12932	2016.12.09 02:22	close	6466	0.01	114.230	0.000	0.000	-0.45	26429.12
12933	2016.12.09 02:22	buy	6468	0.01	114.233	0.000	0.000
12934	2016.12.09 02:58	close	6468	0.01	114.340	0.000	0.000	0.84	26429.96
12935	2016.12.09 02:58	buy	6469	0.01	114.343	0.000	0.000
12936	2016.12.09 03:38	close	6469	0.01	114.460	0.000	0.000	0.92	26430.88
12937	2016.12.09 03:38	buy	6470	0.01	114.463	0.000	0.000
12938	2016.12.09 10:02	sell	6471	0.03	114.480	0.000	0.000
12939	2016.12.09 12:52	close	6470	0.01	114.570	0.000	0.000	0.83	26431.71
12940	2016.12.09 12:52	buy	6472	0.01	114.573	0.000	0.000
12941	2016.12.09 13:09	close	6472	0.01	114.679	0.000	0.000	0.82	26432.53
12942	2016.12.09 13:09	buy	6473	0.01	114.682	0.000	0.000
12943	2016.12.09 13:49	close	6473	0.01	114.790	0.000	0.000	0.84	26433.37
12944	2016.12.09 13:49	buy	6474	0.01	114.793	0.000	0.000
12945	2016.12.09 13:58	close	6474	0.01	114.898	0.000	0.000	0.81	26434.18
12946	2016.12.09 13:58	buy	6475	0.01	114.901	0.000	0.000
12947	2016.12.09 14:10	close	6475	0.01	115.023	0.000	0.000	0.96	26435.14
12948	2016.12.09 14:10	buy	6476	0.01	115.026	0.000	0.000
12949	2016.12.09 14:11	close	6476	0.01	115.140	0.000	0.000	0.89	26436.03
12950	2016.12.09 14:11	buy	6477	0.01	115.143	0.000	0.000
12951	2016.12.09 14:45	sell	6478	0.05	115.080	0.000	0.000
12952	2016.12.09 14:57	close	6477	0.01	115.257	0.000	0.000	0.89	26436.92
12953	2016.12.09 14:57	buy	6479	0.01	115.260	0.000	0.000
12954	2016.12.09 15:22	buy	6480	0.02	114.943	0.000	0.000
12955	2016.12.09 15:29	buy	6481	0.03	114.707	0.000	0.000
12956	2016.12.09 15:49	close	6481	0.03	114.935	0.000	0.000	5.65	26442.57
12957	2016.12.09 15:49	close	6480	0.02	114.935	0.000	0.000	-0.34	26442.23
12958	2016.12.09 15:49	close	6479	0.01	114.935	0.000	0.000	-2.93	26439.30
12959	2016.12.09 15:49	buy	6482	0.01	114.938	0.000	0.000
12960	2016.12.09 16:15	close	6482	0.01	115.060	0.000	0.000	0.96	26440.26
12961	2016.12.09 16:15	buy	6483	0.01	115.063	0.000	0.000
12962	2016.12.09 17:25	close	6483	0.01	115.170	0.000	0.000	0.83	26441.09
12963	2016.12.09 17:25	buy	6484	0.01	115.173	0.000	0.000
12964	2016.12.09 19:09	close	6484	0.01	115.276	0.000	0.000	0.79	26441.88
12965	2016.12.09 19:09	buy	6485	0.01	115.279	0.000	0.000
12966	2016.12.12 00:02	close	6485	0.01	115.380	0.000	0.000	0.81	26442.69
12967	2016.12.12 00:02	buy	6486	0.01	115.383	0.000	0.000
12968	2016.12.12 01:05	close	6486	0.01	115.483	0.000	0.000	0.77	26443.46
12969	2016.12.12 01:05	buy	6487	0.01	115.486	0.000	0.000
12970	2016.12.12 02:29	close	6487	0.01	115.586	0.000	0.000	0.77	26444.23
12971	2016.12.12 02:29	buy	6488	0.01	115.589	0.000	0.000
12972	2016.12.12 05:54	buy	6489	0.02	115.233	0.000	0.000
12973	2016.12.12 06:26	close	6489	0.02	115.467	0.000	0.000	3.85	26448.08
12974	2016.12.12 06:26	close	6488	0.01	115.467	0.000	0.000	-1.16	26446.92
12975	2016.12.12 06:26	buy	6490	0.01	115.470	0.000	0.000
12976	2016.12.12 07:58	close	6490	0.01	115.570	0.000	0.000	0.77	26447.69
12977	2016.12.12 07:58	buy	6491	0.01	115.573	0.000	0.000
12978	2016.12.12 08:16	close	6491	0.01	115.678	0.000	0.000	0.81	26448.50
12979	2016.12.12 08:16	buy	6492	0.01	115.681	0.000	0.000
12980	2016.12.12 09:32	sell	6493	0.08	115.700	0.000	0.000
12981	2016.12.12 09:53	close	6492	0.01	115.789	0.000	0.000	0.83	26449.33
12982	2016.12.12 09:53	buy	6494	0.01	115.792	0.000	0.000
12983	2016.12.12 10:07	close	6494	0.01	115.908	0.000	0.000	0.90	26450.23
12984	2016.12.12 10:07	buy	6495	0.01	115.911	0.000	0.000
12985	2016.12.12 10:21	close	6495	0.01	116.044	0.000	0.000	1.05	26451.28
12986	2016.12.12 10:21	buy	6496	0.01	116.047	0.000	0.000
12987	2016.12.12 15:30	buy	6497	0.02	115.453	0.000	0.000
12988	2016.12.12 19:23	buy	6498	0.03	115.113	0.000	0.000
12989	2016.12.12 19:50	close	6493	0.08	115.008	0.000	0.000	47.34	26498.62
12990	2016.12.12 19:50	close	6478	0.05	115.008	0.000	0.000	2.12	26500.74
12991	2016.12.12 19:50	close	6471	0.03	115.008	0.000	0.000	-14.38	26486.36
12992	2016.12.12 19:50	close	6465	0.02	115.008	0.000	0.000	-15.01	26471.35
12993	2016.12.12 19:50	close	6451	0.01	115.008	0.000	0.000	-15.03	26456.32
12994	2016.12.12 19:50	sell	6499	0.01	115.005	0.000	0.000
12995	2016.12.12 19:54	close	6499	0.01	114.897	0.000	0.000	0.84	26457.16
12996	2016.12.12 19:54	sell	6500	0.01	114.894	0.000	0.000
12997	2016.12.12 20:23	buy	6501	0.05	114.893	0.000	0.000
12998	2016.12.13 00:44	close	6500	0.01	114.773	0.000	0.000	0.85	26458.01
12999	2016.12.13 00:44	sell	6502	0.01	114.770	0.000	0.000
13000	2016.12.13 03:35	close	6501	0.05	115.205	0.000	0.000	13.17	26471.18
13001	2016.12.13 03:35	close	6498	0.03	115.205	0.000	0.000	2.18	26473.36
13002	2016.12.13 03:35	close	6497	0.02	115.205	0.000	0.000	-4.46	26468.90
13003	2016.12.13 03:35	close	6496	0.01	115.205	0.000	0.000	-7.38	26461.52
13004	2016.12.13 03:35	buy	6503	0.01	115.208	0.000	0.000
13005	2016.12.13 07:48	close	6503	0.01	115.311	0.000	0.000	0.79	26462.31
13006	2016.12.13 07:48	buy	6504	0.01	115.314	0.000	0.000
13007	2016.12.13 10:40	close	6504	0.01	115.420	0.000	0.000	0.82	26463.13
13008	2016.12.13 10:40	buy	6505	0.01	115.423	0.000	0.000
13009	2016.12.13 15:32	buy	6506	0.02	115.013	0.000	0.000
13010	2016.12.13 17:01	close	6506	0.02	115.250	0.000	0.000	3.91	26467.04
13011	2016.12.13 17:01	close	6505	0.01	115.250	0.000	0.000	-1.60	26465.44
13012	2016.12.13 17:01	buy	6507	0.01	115.253	0.000	0.000
13013	2016.12.13 19:31	sell	6508	0.02	115.280	0.000	0.000
13014	2016.12.14 02:29	close	6508	0.02	115.008	0.000	0.000	4.33	26469.76
13015	2016.12.14 02:29	close	6502	0.01	115.008	0.000	0.000	-2.27	26467.49
13016	2016.12.14 02:29	sell	6509	0.01	115.005	0.000	0.000
13017	2016.12.14 09:22	buy	6510	0.02	114.983	0.000	0.000
13018	2016.12.14 09:38	close	6509	0.01	114.903	0.000	0.000	0.79	26468.28
13019	2016.12.14 09:38	sell	6511	0.01	114.900	0.000	0.000
13020	2016.12.14 11:57	close	6510	0.02	115.178	0.000	0.000	3.19	26471.47
13021	2016.12.14 11:57	close	6507	0.01	115.178	0.000	0.000	-0.72	26470.75
13022	2016.12.14 11:57	buy	6512	0.01	115.181	0.000	0.000
13023	2016.12.14 15:36	buy	6513	0.02	114.873	0.000	0.000
13024	2016.12.14 15:45	close	6511	0.01	114.798	0.000	0.000	0.79	26471.54
13025	2016.12.14 15:45	sell	6514	0.01	114.795	0.000	0.000
13026	2016.12.14 17:59	close	6513	0.02	115.078	0.000	0.000	3.36	26474.90
13027	2016.12.14 17:59	close	6512	0.01	115.078	0.000	0.000	-1.00	26473.90
13028	2016.12.14 17:59	buy	6515	0.01	115.081	0.000	0.000
13029	2016.12.14 20:00	close	6515	0.01	115.190	0.000	0.000	0.85	26474.75
13030	2016.12.14 20:00	buy	6516	0.01	115.193	0.000	0.000
13031	2016.12.14 20:06	close	6516	0.01	115.300	0.000	0.000	0.83	26475.58
13032	2016.12.14 20:06	buy	6517	0.01	115.303	0.000	0.000
13033	2016.12.14 21:00	close	6517	0.01	115.579	0.000	0.000	2.29	26477.87
13034	2016.12.14 21:00	buy	6518	0.01	115.582	0.000	0.000
13035	2016.12.14 21:00	close	6518	0.01	115.765	0.000	0.000	1.48	26479.35
13036	2016.12.14 21:00	buy	6519	0.01	115.768	0.000	0.000
13037	2016.12.14 21:00	close	6519	0.01	115.950	0.000	0.000	1.47	26480.82
13038	2016.12.14 21:00	buy	6520	0.01	115.953	0.000	0.000
13039	2016.12.14 21:10	close	6520	0.01	116.060	0.000	0.000	0.82	26481.64
13040	2016.12.14 21:10	buy	6521	0.01	116.063	0.000	0.000
13041	2016.12.14 21:11	close	6521	0.01	116.170	0.000	0.000	0.82	26482.46
13042	2016.12.14 21:11	buy	6522	0.01	116.173	0.000	0.000
13043	2016.12.14 21:12	close	6522	0.01	116.319	0.000	0.000	1.16	26483.62
13044	2016.12.14 21:12	buy	6523	0.01	116.322	0.000	0.000
13045	2016.12.14 21:12	close	6523	0.01	116.450	0.000	0.000	1.00	26484.62
13046	2016.12.14 21:12	buy	6524	0.01	116.453	0.000	0.000
13047	2016.12.14 21:14	buy	6525	0.02	116.243	0.000	0.000
13048	2016.12.14 21:16	close	6525	0.02	116.420	0.000	0.000	2.84	26487.46
13049	2016.12.14 21:16	close	6524	0.01	116.420	0.000	0.000	-0.38	26487.08
13050	2016.12.14 21:16	buy	6526	0.01	116.423	0.000	0.000
13051	2016.12.14 21:18	buy	6527	0.02	116.213	0.000	0.000
13052	2016.12.14 21:35	sell	6528	0.02	116.160	0.000	0.000
13053	2016.12.14 21:43	buy	6529	0.03	115.973	0.000	0.000
13054	2016.12.14 21:49	close	6529	0.03	116.180	0.000	0.000	5.05	26492.13
13055	2016.12.14 21:49	close	6527	0.02	116.180	0.000	0.000	-0.77	26491.36
13056	2016.12.14 21:49	close	6526	0.01	116.180	0.000	0.000	-2.19	26489.17
13057	2016.12.14 21:49	buy	6530	0.01	116.183	0.000	0.000
13058	2016.12.14 21:50	close	6530	0.01	116.300	0.000	0.000	0.91	26490.08
13059	2016.12.14 21:50	buy	6531	0.01	116.303	0.000	0.000
13060	2016.12.14 21:56	close	6531	0.01	116.420	0.000	0.000	0.90	26490.98
13061	2016.12.14 21:56	buy	6532	0.01	116.423	0.000	0.000
13062	2016.12.14 21:59	sell	6533	0.03	116.383	0.000	0.000
13063	2016.12.14 22:06	close	6532	0.01	116.570	0.000	0.000	1.16	26492.14
13064	2016.12.14 22:06	buy	6534	0.01	116.573	0.000	0.000
13065	2016.12.14 22:08	close	6534	0.01	116.675	0.000	0.000	0.77	26492.91
13066	2016.12.14 22:08	buy	6535	0.01	116.678	0.000	0.000
13067	2016.12.14 22:13	buy	6536	0.02	116.473	0.000	0.000
13068	2016.12.14 22:24	close	6536	0.02	116.648	0.000	0.000	2.80	26495.71
13069	2016.12.14 22:24	close	6535	0.01	116.648	0.000	0.000	-0.36	26495.35
13070	2016.12.14 22:24	buy	6537	0.01	116.651	0.000	0.000
13071	2016.12.14 22:25	close	6537	0.01	116.758	0.000	0.000	0.82	26496.17
13072	2016.12.14 22:25	buy	6538	0.01	116.761	0.000	0.000
13073	2016.12.14 22:33	close	6538	0.01	116.871	0.000	0.000	0.84	26497.01
13074	2016.12.14 22:33	buy	6539	0.01	116.874	0.000	0.000
13075	2016.12.14 22:34	close	6539	0.01	116.990	0.000	0.000	0.89	26497.90
13076	2016.12.14 22:34	buy	6540	0.01	116.993	0.000	0.000
13077	2016.12.14 22:35	close	6540	0.01	117.096	0.000	0.000	0.78	26498.68
13078	2016.12.14 22:35	buy	6541	0.01	117.099	0.000	0.000
13079	2016.12.14 22:37	close	6541	0.01	117.220	0.000	0.000	0.93	26499.61
13080	2016.12.14 22:37	buy	6542	0.01	117.223	0.000	0.000
13081	2016.12.14 22:49	close	6542	0.01	117.330	0.000	0.000	0.81	26500.42
13082	2016.12.14 22:49	buy	6543	0.01	117.333	0.000	0.000
13083	2016.12.14 22:58	buy	6544	0.02	117.126	0.000	0.000
13084	2016.12.14 23:02	sell	6545	0.05	117.210	0.000	0.000
13085	2016.12.15 02:05	close	6544	0.02	117.300	0.000	0.000	2.93	26503.34
13086	2016.12.15 02:05	close	6543	0.01	117.300	0.000	0.000	-0.30	26503.04
13087	2016.12.15 02:05	buy	6546	0.01	117.303	0.000	0.000
13088	2016.12.15 02:07	close	6546	0.01	117.410	0.000	0.000	0.81	26503.85
13089	2016.12.15 02:07	buy	6547	0.01	117.413	0.000	0.000
13090	2016.12.15 02:08	close	6547	0.01	117.520	0.000	0.000	0.81	26504.66
13091	2016.12.15 02:08	buy	6548	0.01	117.523	0.000	0.000
13092	2016.12.15 02:16	close	6548	0.01	117.630	0.000	0.000	0.81	26505.47
13093	2016.12.15 02:16	buy	6549	0.01	117.633	0.000	0.000
13094	2016.12.15 02:19	close	6549	0.01	117.760	0.000	0.000	0.98	26506.45
13095	2016.12.15 02:19	buy	6550	0.01	117.763	0.000	0.000
13096	2016.12.15 04:09	buy	6551	0.02	117.433	0.000	0.000
13097	2016.12.15 08:48	close	6551	0.02	117.660	0.000	0.000	3.66	26510.11
13098	2016.12.15 08:48	close	6550	0.01	117.660	0.000	0.000	-0.98	26509.13
13099	2016.12.15 08:48	buy	6552	0.01	117.663	0.000	0.000
13100	2016.12.15 10:08	sell	6553	0.08	117.740	0.000	0.000
13101	2016.12.15 10:08	close	6552	0.01	117.763	0.000	0.000	0.75	26509.88
13102	2016.12.15 10:08	buy	6554	0.01	117.766	0.000	0.000
13103	2016.12.15 10:25	close	6554	0.01	117.870	0.000	0.000	0.78	26510.66
13104	2016.12.15 10:25	buy	6555	0.01	117.873	0.000	0.000
13105	2016.12.15 12:08	close	6555	0.01	117.991	0.000	0.000	0.90	26511.56
13106	2016.12.15 12:08	buy	6556	0.01	117.994	0.000	0.000
13107	2016.12.15 12:13	close	6556	0.01	118.099	0.000	0.000	0.79	26512.35
13108	2016.12.15 12:13	buy	6557	0.01	118.102	0.000	0.000
13109	2016.12.15 12:22	close	6557	0.01	118.208	0.000	0.000	0.80	26513.15
13110	2016.12.15 12:22	buy	6558	0.01	118.211	0.000	0.000
13111	2016.12.15 12:40	close	6558	0.01	118.319	0.000	0.000	0.81	26513.96
13112	2016.12.15 12:40	buy	6559	0.01	118.322	0.000	0.000
13113	2016.12.15 12:45	close	6559	0.01	118.430	0.000	0.000	0.81	26514.77
13114	2016.12.15 12:45	buy	6560	0.01	118.433	0.000	0.000
13115	2016.12.15 13:08	sell	6561	0.13	118.360	0.000	0.000
13116	2016.12.15 13:36	close	6560	0.01	118.571	0.000	0.000	1.06	26515.83
13117	2016.12.15 13:36	buy	6562	0.01	118.574	0.000	0.000
13118	2016.12.15 14:02	buy	6563	0.02	118.143	0.000	0.000
13119	2016.12.15 15:22	buy	6564	0.03	117.903	0.000	0.000
13120	2016.12.15 15:44	buy	6565	0.05	117.683	0.000	0.000
13121	2016.12.15 16:16	close	6565	0.05	117.941	0.000	0.000	10.44	26526.27
13122	2016.12.15 16:16	close	6564	0.03	117.941	0.000	0.000	0.67	26526.94
13123	2016.12.15 16:16	close	6563	0.02	117.941	0.000	0.000	-3.63	26523.31
13124	2016.12.15 16:16	close	6562	0.01	117.941	0.000	0.000	-5.47	26517.84
13125	2016.12.15 16:16	buy	6566	0.01	117.944	0.000	0.000
13126	2016.12.15 16:25	close	6566	0.01	118.055	0.000	0.000	0.84	26518.68
13127	2016.12.15 16:25	buy	6567	0.01	118.058	0.000	0.000
13128	2016.12.15 16:39	close	6567	0.01	118.183	0.000	0.000	0.96	26519.64
13129	2016.12.15 16:39	buy	6568	0.01	118.186	0.000	0.000
13130	2016.12.15 17:00	close	6568	0.01	118.300	0.000	0.000	0.86	26520.50
13131	2016.12.15 17:00	buy	6569	0.01	118.303	0.000	0.000
13132	2016.12.15 17:01	close	6569	0.01	118.410	0.000	0.000	0.80	26521.30
13133	2016.12.15 17:01	buy	6570	0.01	118.413	0.000	0.000
13134	2016.12.15 17:17	close	6570	0.01	118.520	0.000	0.000	0.80	26522.10
13135	2016.12.15 17:17	buy	6571	0.01	118.523	0.000	0.000
13136	2016.12.15 18:04	close	6571	0.01	118.627	0.000	0.000	0.78	26522.88
13137	2016.12.15 18:04	buy	6572	0.01	118.630	0.000	0.000
13138	2016.12.15 19:09	buy	6573	0.02	118.103	0.000	0.000
13139	2016.12.16 02:10	close	6573	0.02	118.390	0.000	0.000	4.70	26527.59
13140	2016.12.16 02:10	close	6572	0.01	118.390	0.000	0.000	-2.10	26525.48
13141	2016.12.16 02:10	buy	6574	0.01	118.393	0.000	0.000
13142	2016.12.16 11:52	buy	6575	0.02	118.053	0.000	0.000
13143	2016.12.16 15:24	close	6575	0.02	118.274	0.000	0.000	3.54	26529.02
13144	2016.12.16 15:24	close	6574	0.01	118.274	0.000	0.000	-1.11	26527.91
13145	2016.12.16 15:24	buy	6576	0.01	118.277	0.000	0.000
13146	2016.12.16 17:57	close	6576	0.01	118.380	0.000	0.000	0.77	26528.68
13147	2016.12.16 17:57	buy	6577	0.01	118.383	0.000	0.000
13148	2016.12.16 18:18	buy	6578	0.02	117.893	0.000	0.000
13149	2016.12.16 18:22	buy	6579	0.03	117.673	0.000	0.000
13150	2016.12.16 18:27	close	6561	0.13	117.553	0.000	0.000	86.61	26615.29
13151	2016.12.16 18:27	close	6553	0.08	117.553	0.000	0.000	11.11	26626.41
13152	2016.12.16 18:27	close	6545	0.05	117.553	0.000	0.000	-17.14	26609.27
13153	2016.12.16 18:27	close	6533	0.03	117.553	0.000	0.000	-31.39	26577.88
13154	2016.12.16 18:27	close	6528	0.02	117.553	0.000	0.000	-24.72	26553.16
13155	2016.12.16 18:27	close	6514	0.01	117.553	0.000	0.000	-23.97	26529.19
13156	2016.12.16 18:27	sell	6580	0.01	117.550	0.000	0.000
13157	2016.12.16 20:51	close	6579	0.03	117.920	0.000	0.000	5.98	26535.17
13158	2016.12.16 20:51	close	6578	0.02	117.920	0.000	0.000	0.26	26535.43
13159	2016.12.16 20:51	close	6577	0.01	117.920	0.000	0.000	-4.03	26531.40
13160	2016.12.16 20:51	buy	6581	0.01	117.923	0.000	0.000
13161	2016.12.16 21:57	close	6581	0.01	118.030	0.000	0.000	0.81	26532.21
13162	2016.12.16 21:57	buy	6582	0.01	118.033	0.000	0.000
13163	2016.12.19 02:09	buy	6583	0.02	117.713	0.000	0.000
13164	2016.12.19 03:18	buy	6584	0.03	117.483	0.000	0.000
13165	2016.12.19 03:18	close	6580	0.01	117.433	0.000	0.000	0.80	26533.01
13166	2016.12.19 03:18	sell	6585	0.01	117.430	0.000	0.000
13167	2016.12.19 06:12	close	6585	0.01	117.313	0.000	0.000	0.90	26533.91
13168	2016.12.19 06:12	sell	6586	0.01	117.310	0.000	0.000
13169	2016.12.19 06:17	buy	6587	0.05	117.273	0.000	0.000
13170	2016.12.19 07:02	close	6586	0.01	117.207	0.000	0.000	0.78	26534.69
13171	2016.12.19 07:02	sell	6588	0.01	117.204	0.000	0.000
13172	2016.12.19 08:53	close	6588	0.01	117.103	0.000	0.000	0.76	26535.45
13173	2016.12.19 08:53	sell	6589	0.01	117.100	0.000	0.000
13174	2016.12.19 09:13	close	6589	0.01	116.988	0.000	0.000	0.86	26536.31
13175	2016.12.19 09:13	sell	6590	0.01	116.985	0.000	0.000
13176	2016.12.19 11:05	close	6587	0.05	117.514	0.000	0.000	9.75	26546.06
13177	2016.12.19 11:05	close	6584	0.03	117.514	0.000	0.000	0.49	26546.55
13178	2016.12.19 11:05	close	6583	0.02	117.514	0.000	0.000	-3.59	26542.96
13179	2016.12.19 11:05	close	6582	0.01	117.514	0.000	0.000	-4.49	26538.47
13180	2016.12.19 11:05	buy	6591	0.01	117.517	0.000	0.000
13181	2016.12.19 13:26	buy	6592	0.02	117.213	0.000	0.000
13182	2016.12.19 17:06	close	6590	0.01	116.833	0.000	0.000	1.20	26539.67
13183	2016.12.19 17:06	sell	6593	0.01	116.830	0.000	0.000
13184	2016.12.19 17:08	buy	6594	0.03	116.873	0.000	0.000
13185	2016.12.19 18:17	close	6593	0.01	116.683	0.000	0.000	1.16	26540.83
13186	2016.12.19 18:17	sell	6595	0.01	116.680	0.000	0.000
13187	2016.12.19 18:18	buy	6596	0.05	116.653	0.000	0.000
13188	2016.12.19 18:28	close	6595	0.01	116.573	0.000	0.000	0.82	26541.65
13189	2016.12.19 18:28	sell	6597	0.01	116.570	0.000	0.000
13190	2016.12.19 20:31	close	6596	0.05	116.939	0.000	0.000	11.73	26553.38
13191	2016.12.19 20:31	close	6594	0.03	116.939	0.000	0.000	1.39	26554.77
13192	2016.12.19 20:31	close	6592	0.02	116.939	0.000	0.000	-4.89	26549.88
13193	2016.12.19 20:31	close	6591	0.01	116.939	0.000	0.000	-5.04	26544.84
13194	2016.12.19 20:31	buy	6598	0.01	116.942	0.000	0.000
13195	2016.12.19 20:33	close	6598	0.01	117.050	0.000	0.000	0.82	26545.66
13196	2016.12.19 20:33	buy	6599	0.01	117.053	0.000	0.000
13197	2016.12.19 20:35	close	6599	0.01	117.190	0.000	0.000	1.07	26546.73
13198	2016.12.19 20:35	buy	6600	0.01	117.193	0.000	0.000
13199	2016.12.19 20:40	close	6600	0.01	117.310	0.000	0.000	0.90	26547.63
13200	2016.12.19 20:40	buy	6601	0.01	117.313	0.000	0.000
13201	2016.12.19 21:16	sell	6602	0.02	117.230	0.000	0.000
13202	2016.12.20 05:01	close	6601	0.01	117.425	0.000	0.000	0.88	26548.50
13203	2016.12.20 05:01	buy	6603	0.01	117.428	0.000	0.000
13204	2016.12.20 05:04	close	6603	0.01	117.575	0.000	0.000	1.15	26549.65
13205	2016.12.20 05:04	buy	6604	0.01	117.578	0.000	0.000
13206	2016.12.20 07:09	close	6604	0.01	117.680	0.000	0.000	0.77	26550.42
13207	2016.12.20 07:09	buy	6605	0.01	117.683	0.000	0.000
13208	2016.12.20 08:02	close	6605	0.01	117.787	0.000	0.000	0.78	26551.20
13209	2016.12.20 08:02	buy	6606	0.01	117.790	0.000	0.000
13210	2016.12.20 08:46	close	6606	0.01	117.900	0.000	0.000	0.83	26552.03
13211	2016.12.20 08:46	buy	6607	0.01	117.903	0.000	0.000
13212	2016.12.20 10:02	close	6607	0.01	118.028	0.000	0.000	0.96	26552.99
13213	2016.12.20 10:02	buy	6608	0.01	118.031	0.000	0.000
13214	2016.12.20 10:11	close	6608	0.01	118.150	0.000	0.000	0.91	26553.90
13215	2016.12.20 10:11	buy	6609	0.01	118.153	0.000	0.000
13216	2016.12.20 19:28	buy	6610	0.02	117.823	0.000	0.000
13217	2016.12.21 03:05	close	6610	0.02	118.038	0.000	0.000	3.49	26557.40
13218	2016.12.21 03:05	close	6609	0.01	118.038	0.000	0.000	-1.04	26556.35
13219	2016.12.21 03:05	buy	6611	0.01	118.041	0.000	0.000
13220	2016.12.21 09:01	buy	6612	0.02	117.483	0.000	0.000
13221	2016.12.21 18:01	close	6612	0.02	117.780	0.000	0.000	4.84	26561.19
13222	2016.12.21 18:01	close	6611	0.01	117.780	0.000	0.000	-2.32	26558.87
13223	2016.12.21 18:01	buy	6613	0.01	117.783	0.000	0.000
13224	2016.12.22 02:58	sell	6614	0.03	117.620	0.000	0.000
13225	2016.12.22 17:01	buy	6615	0.02	117.563	0.000	0.000
13226	2016.12.22 17:04	buy	6616	0.03	117.333	0.000	0.000
13227	2016.12.22 17:07	close	6614	0.03	117.263	0.000	0.000	8.83	26567.70
13228	2016.12.22 17:07	close	6602	0.02	117.263	0.000	0.000	-1.78	26565.92
13229	2016.12.22 17:07	close	6597	0.01	117.263	0.000	0.000	-6.52	26559.40
13230	2016.12.22 17:07	sell	6617	0.01	117.260	0.000	0.000
13231	2016.12.22 17:53	close	6616	0.03	117.540	0.000	0.000	4.98	26564.38
13232	2016.12.22 17:53	close	6615	0.02	117.540	0.000	0.000	-0.59	26563.79
13233	2016.12.22 17:53	close	6613	0.01	117.540	0.000	0.000	-2.09	26561.70
13234	2016.12.22 17:53	buy	6618	0.01	117.543	0.000	0.000
13235	2016.12.22 19:19	close	6618	0.01	117.650	0.000	0.000	0.81	26562.51
13236	2016.12.22 19:19	buy	6619	0.01	117.653	0.000	0.000
13237	2016.12.23 08:06	buy	6620	0.02	117.343	0.000	0.000
13238	2016.12.26 06:00	close	6617	0.01	117.033	0.000	0.000	1.64	26564.14
13239	2016.12.26 06:00	sell	6621	0.01	117.030	0.000	0.000
13240	2016.12.26 06:04	buy	6622	0.03	117.093	0.000	0.000
13241	2016.12.26 11:22	close	6621	0.01	116.903	0.000	0.000	0.99	26565.13
13242	2016.12.26 11:22	sell	6623	0.01	116.900	0.000	0.000
13243	2016.12.26 18:07	buy	6624	0.05	116.883	0.000	0.000
13244	2016.12.26 20:11	close	6624	0.05	117.130	0.000	0.000	10.04	26575.17
13245	2016.12.26 20:11	close	6622	0.03	117.130	0.000	0.000	0.65	26575.82
13246	2016.12.26 20:11	close	6620	0.02	117.130	0.000	0.000	-3.79	26572.04
13247	2016.12.26 20:11	close	6619	0.01	117.130	0.000	0.000	-4.52	26567.52
13248	2016.12.26 20:11	buy	6625	0.01	117.133	0.000	0.000
13249	2016.12.26 20:25	sell	6626	0.02	117.110	0.000	0.000
13250	2016.12.27 02:06	close	6625	0.01	117.236	0.000	0.000	0.81	26568.33
13251	2016.12.27 02:06	buy	6627	0.01	117.239	0.000	0.000
13252	2016.12.27 02:54	close	6627	0.01	117.349	0.000	0.000	0.84	26569.17
13253	2016.12.27 02:54	buy	6628	0.01	117.352	0.000	0.000
13254	2016.12.27 16:06	close	6628	0.01	117.464	0.000	0.000	0.85	26570.02
13255	2016.12.27 16:06	buy	6629	0.01	117.467	0.000	0.000
13256	2016.12.27 17:37	close	6629	0.01	117.570	0.000	0.000	0.78	26570.80
13257	2016.12.27 17:37	buy	6630	0.01	117.573	0.000	0.000
13258	2016.12.28 04:01	close	6630	0.01	117.680	0.000	0.000	0.84	26571.63
13259	2016.12.28 04:01	buy	6631	0.01	117.683	0.000	0.000
13260	2016.12.28 14:11	close	6631	0.01	117.784	0.000	0.000	0.76	26572.39
13261	2016.12.28 14:11	buy	6632	0.01	117.787	0.000	0.000
13262	2016.12.28 20:05	buy	6633	0.02	117.513	0.000	0.000
13263	2016.12.28 21:00	buy	6634	0.03	117.213	0.000	0.000
13264	2016.12.29 00:23	close	6626	0.02	116.908	0.000	0.000	2.24	26574.63
13265	2016.12.29 00:23	close	6623	0.01	116.908	0.000	0.000	-0.68	26573.95
13266	2016.12.29 00:23	sell	6635	0.01	116.905	0.000	0.000
13267	2016.12.29 00:24	buy	6636	0.05	116.863	0.000	0.000
13268	2016.12.29 03:13	close	6635	0.01	116.786	0.000	0.000	0.92	26574.87
13269	2016.12.29 03:13	sell	6637	0.01	116.783	0.000	0.000
13270	2016.12.29 04:01	close	6637	0.01	116.683	0.000	0.000	0.76	26575.63
13271	2016.12.29 04:01	sell	6638	0.01	116.680	0.000	0.000
13272	2016.12.29 06:11	close	6638	0.01	116.567	0.000	0.000	0.87	26576.50
13273	2016.12.29 06:11	sell	6639	0.01	116.564	0.000	0.000
13274	2016.12.29 08:43	close	6639	0.01	116.403	0.000	0.000	1.28	26577.78
13275	2016.12.29 08:43	sell	6640	0.01	116.400	0.000	0.000
13276	2016.12.29 08:44	buy	6641	0.08	116.443	0.000	0.000
13277	2016.12.29 09:22	close	6640	0.01	116.293	0.000	0.000	0.82	26578.60
13278	2016.12.29 09:22	sell	6642	0.01	116.290	0.000	0.000
13279	2016.12.30 01:45	close	6642	0.01	116.190	0.000	0.000	0.66	26579.26
13280	2016.12.30 01:45	buy	6643	0.13	116.190	0.000	0.000
13281	2016.12.30 01:45	sell	6644	0.01	116.187	0.000	0.000
13282	2016.12.30 01:50	close	6644	0.01	116.053	0.000	0.000	1.05	26580.31
13283	2016.12.30 01:50	sell	6645	0.01	116.050	0.000	0.000
13284	2016.12.30 05:13	close	6643	0.13	116.610	0.000	0.000	45.52	26625.83
13285	2016.12.30 05:13	close	6641	0.08	116.610	0.000	0.000	10.87	26636.70
13286	2016.12.30 05:13	close	6636	0.05	116.610	0.000	0.000	-11.22	26625.48
13287	2016.12.30 05:13	close	6634	0.03	116.610	0.000	0.000	-15.49	26609.99
13288	2016.12.30 05:13	close	6633	0.02	116.610	0.000	0.000	-15.48	26594.51
13289	2016.12.30 05:13	close	6632	0.01	116.610	0.000	0.000	-10.08	26584.43
13290	2016.12.30 05:13	buy	6646	0.01	116.613	0.000	0.000
13291	2016.12.30 05:18	close	6646	0.01	116.750	0.000	0.000	1.07	26585.50
13292	2016.12.30 05:18	buy	6647	0.01	116.753	0.000	0.000
13293	2016.12.30 06:09	close	6647	0.01	116.861	0.000	0.000	0.82	26586.32
13294	2016.12.30 06:09	buy	6648	0.01	116.864	0.000	0.000
13295	2016.12.30 07:55	buy	6649	0.02	116.663	0.000	0.000
13296	2016.12.30 08:47	close	6649	0.02	116.830	0.000	0.000	2.66	26588.98
13297	2016.12.30 08:47	close	6648	0.01	116.830	0.000	0.000	-0.39	26588.59
13298	2016.12.30 08:47	buy	6650	0.01	116.833	0.000	0.000
13299	2016.12.30 09:47	close	6650	0.01	116.960	0.000	0.000	0.99	26589.58
13300	2016.12.30 09:47	buy	6651	0.01	116.963	0.000	0.000
13301	2016.12.30 09:50	close	6651	0.01	117.090	0.000	0.000	0.98	26590.56
13302	2016.12.30 09:50	buy	6652	0.01	117.093	0.000	0.000
13303	2016.12.30 16:36	buy	6653	0.02	116.878	0.000	0.000
13304	2017.01.02 09:41	close	6653	0.02	117.067	0.000	0.000	3.08	26593.64
13305	2017.01.02 09:41	close	6652	0.01	117.067	0.000	0.000	-0.29	26593.35
13306	2017.01.02 09:41	buy	6654	0.01	117.070	0.000	0.000
13307	2017.01.02 10:03	close	6654	0.01	117.170	0.000	0.000	0.75	26594.10
13308	2017.01.02 10:03	buy	6655	0.01	117.173	0.000	0.000
13309	2017.01.02 10:09	close	6655	0.01	117.280	0.000	0.000	0.81	26594.91
13310	2017.01.02 10:09	buy	6656	0.01	117.283	0.000	0.000
13311	2017.01.02 10:11	close	6656	0.01	117.401	0.000	0.000	0.91	26595.82
13312	2017.01.02 10:11	buy	6657	0.01	117.404	0.000	0.000
13313	2017.01.02 11:14	sell	6658	0.02	117.370	0.000	0.000
13314	2017.01.02 21:46	close	6657	0.01	117.514	0.000	0.000	0.84	26596.66
13315	2017.01.02 21:46	buy	6659	0.01	117.517	0.000	0.000
13316	2017.01.02 21:50	close	6659	0.01	117.620	0.000	0.000	0.78	26597.44
13317	2017.01.02 21:50	buy	6660	0.01	117.623	0.000	0.000
13318	2017.01.02 23:15	sell	6661	0.03	117.590	0.000	0.000
13319	2017.01.03 00:30	buy	6662	0.02	117.333	0.000	0.000
13320	2017.01.03 01:58	close	6662	0.02	117.530	0.000	0.000	3.15	26600.59
13321	2017.01.03 01:58	close	6660	0.01	117.530	0.000	0.000	-0.86	26599.72
13322	2017.01.03 01:58	buy	6663	0.01	117.533	0.000	0.000
13323	2017.01.03 09:10	close	6663	0.01	117.633	0.000	0.000	0.75	26600.47
13324	2017.01.03 09:10	buy	6664	0.01	117.636	0.000	0.000
13325	2017.01.03 09:18	close	6664	0.01	117.750	0.000	0.000	0.87	26601.34
13326	2017.01.03 09:18	buy	6665	0.01	117.753	0.000	0.000
13327	2017.01.03 09:41	close	6665	0.01	117.853	0.000	0.000	0.75	26602.09
13328	2017.01.03 09:41	buy	6666	0.01	117.856	0.000	0.000
13329	2017.01.03 09:46	close	6666	0.01	117.960	0.000	0.000	0.78	26602.87
13330	2017.01.03 09:46	buy	6667	0.01	117.963	0.000	0.000
13331	2017.01.03 10:59	close	6667	0.01	118.070	0.000	0.000	0.81	26603.68
13332	2017.01.03 10:59	buy	6668	0.01	118.073	0.000	0.000
13333	2017.01.03 11:33	close	6668	0.01	118.174	0.000	0.000	0.75	26604.43
13334	2017.01.03 11:33	buy	6669	0.01	118.177	0.000	0.000
13335	2017.01.03 12:57	close	6669	0.01	118.290	0.000	0.000	0.86	26605.29
13336	2017.01.03 12:57	buy	6670	0.01	118.293	0.000	0.000
13337	2017.01.03 17:00	close	6670	0.01	118.440	0.000	0.000	1.14	26606.43
13338	2017.01.03 17:00	buy	6671	0.01	118.443	0.000	0.000
13339	2017.01.03 17:04	close	6671	0.01	118.543	0.000	0.000	0.74	26607.17
13340	2017.01.03 17:04	buy	6672	0.01	118.546	0.000	0.000
13341	2017.01.03 17:51	buy	6673	0.02	118.123	0.000	0.000
13342	2017.01.03 18:11	buy	6674	0.03	117.913	0.000	0.000
13343	2017.01.03 18:41	buy	6675	0.05	117.483	0.000	0.000
13344	2017.01.03 20:02	buy	6676	0.08	117.263	0.000	0.000
13345	2017.01.03 20:59	close	6676	0.08	117.600	0.000	0.000	22.13	26629.30
13346	2017.01.03 20:59	close	6675	0.05	117.600	0.000	0.000	4.47	26633.77
13347	2017.01.03 20:59	close	6674	0.03	117.600	0.000	0.000	-8.28	26625.49
13348	2017.01.03 20:59	close	6673	0.02	117.600	0.000	0.000	-9.09	26616.40
13349	2017.01.03 20:59	close	6672	0.01	117.600	0.000	0.000	-8.14	26608.26
13350	2017.01.03 20:59	buy	6677	0.01	117.603	0.000	0.000
13351	2017.01.03 22:03	close	6677	0.01	117.708	0.000	0.000	0.79	26609.05
13352	2017.01.03 22:03	buy	6678	0.01	117.711	0.000	0.000
13353	2017.01.04 02:19	close	6678	0.01	117.820	0.000	0.000	0.86	26609.91
13354	2017.01.04 02:19	buy	6679	0.01	117.823	0.000	0.000
13355	2017.01.04 02:53	close	6679	0.01	117.935	0.000	0.000	0.85	26610.76
13356	2017.01.04 02:53	buy	6680	0.01	117.938	0.000	0.000
13357	2017.01.04 03:02	close	6680	0.01	118.040	0.000	0.000	0.76	26611.52
13358	2017.01.04 03:02	buy	6681	0.01	118.043	0.000	0.000
13359	2017.01.04 03:52	close	6681	0.01	118.161	0.000	0.000	0.90	26612.42
13360	2017.01.04 03:52	buy	6682	0.01	118.164	0.000	0.000
13361	2017.01.04 04:56	buy	6683	0.02	117.963	0.000	0.000
13362	2017.01.04 07:32	close	6683	0.02	118.132	0.000	0.000	2.66	26615.08
13363	2017.01.04 07:32	close	6682	0.01	118.132	0.000	0.000	-0.37	26614.71
13364	2017.01.04 07:32	buy	6684	0.01	118.135	0.000	0.000
13365	2017.01.04 11:14	buy	6685	0.02	117.683	0.000	0.000
13366	2017.01.04 16:19	buy	6686	0.03	117.373	0.000	0.000
13367	2017.01.04 16:56	close	6661	0.03	117.187	0.000	0.000	9.41	26624.12
13368	2017.01.04 16:56	close	6658	0.02	117.187	0.000	0.000	2.51	26626.63
13369	2017.01.04 16:56	close	6645	0.01	117.187	0.000	0.000	-10.11	26616.52
13370	2017.01.04 16:56	sell	6687	0.01	117.184	0.000	0.000
13371	2017.01.04 16:57	buy	6688	0.05	117.103	0.000	0.000
13372	2017.01.04 17:34	close	6687	0.01	117.082	0.000	0.000	0.77	26617.29
13373	2017.01.04 17:34	sell	6689	0.01	117.079	0.000	0.000
13374	2017.01.04 18:45	close	6688	0.05	117.412	0.000	0.000	12.66	26629.95
13375	2017.01.04 18:45	close	6686	0.03	117.412	0.000	0.000	0.70	26630.65
13376	2017.01.04 18:45	close	6685	0.02	117.412	0.000	0.000	-4.82	26625.83
13377	2017.01.04 18:45	close	6684	0.01	117.412	0.000	0.000	-6.26	26619.57
13378	2017.01.04 18:45	buy	6690	0.01	117.415	0.000	0.000
13379	2017.01.04 21:01	buy	6691	0.02	117.214	0.000	0.000
13380	2017.01.04 21:04	close	6691	0.02	117.385	0.000	0.000	2.71	26622.28
13381	2017.01.04 21:04	close	6690	0.01	117.385	0.000	0.000	-0.36	26621.92
13382	2017.01.04 21:04	buy	6692	0.01	117.388	0.000	0.000
13383	2017.01.04 21:20	close	6692	0.01	117.514	0.000	0.000	0.97	26622.89
13384	2017.01.04 21:20	buy	6693	0.01	117.517	0.000	0.000
13385	2017.01.04 21:27	sell	6694	0.02	117.470	0.000	0.000
13386	2017.01.04 21:30	close	6693	0.01	117.620	0.000	0.000	0.78	26623.67
13387	2017.01.04 21:30	buy	6695	0.01	117.623	0.000	0.000
13388	2017.01.04 21:36	close	6695	0.01	117.725	0.000	0.000	0.77	26624.44
13389	2017.01.04 21:36	buy	6696	0.01	117.728	0.000	0.000
13390	2017.01.04 23:43	close	6694	0.02	117.239	0.000	0.000	3.74	26628.18
13391	2017.01.04 23:43	close	6689	0.01	117.239	0.000	0.000	-1.46	26626.72
13392	2017.01.04 23:43	sell	6697	0.01	117.236	0.000	0.000
13393	2017.01.05 00:05	close	6697	0.01	117.123	0.000	0.000	0.55	26627.27
13394	2017.01.05 00:05	sell	6698	0.01	117.120	0.000	0.000
13395	2017.01.05 01:58	buy	6699	0.02	117.123	0.000	0.000
13396	2017.01.05 02:00	close	6698	0.01	116.993	0.000	0.000	0.99	26628.26
13397	2017.01.05 02:00	sell	6700	0.01	116.990	0.000	0.000
13398	2017.01.05 02:03	close	6700	0.01	116.850	0.000	0.000	1.10	26629.36
13399	2017.01.05 02:03	buy	6701	0.03	116.850	0.000	0.000
13400	2017.01.05 02:03	sell	6702	0.01	116.847	0.000	0.000
13401	2017.01.05 02:03	close	6702	0.01	116.723	0.000	0.000	0.96	26630.32
13402	2017.01.05 02:03	sell	6703	0.01	116.720	0.000	0.000
13403	2017.01.05 02:05	close	6703	0.01	116.593	0.000	0.000	0.99	26631.31
13404	2017.01.05 02:05	sell	6704	0.01	116.590	0.000	0.000
13405	2017.01.05 02:09	buy	6705	0.05	116.640	0.000	0.000
13406	2017.01.05 02:44	close	6704	0.01	116.483	0.000	0.000	0.82	26632.13
13407	2017.01.05 02:44	sell	6706	0.01	116.480	0.000	0.000
13408	2017.01.05 02:56	close	6706	0.01	116.303	0.000	0.000	1.42	26633.55
13409	2017.01.05 02:56	sell	6707	0.01	116.300	0.000	0.000
13410	2017.01.05 02:57	buy	6708	0.08	116.323	0.000	0.000
13411	2017.01.05 03:26	close	6708	0.08	116.680	0.000	0.000	23.68	26657.23
13412	2017.01.05 03:26	close	6705	0.05	116.680	0.000	0.000	1.21	26658.44
13413	2017.01.05 03:26	close	6701	0.03	116.680	0.000	0.000	-4.67	26653.77
13414	2017.01.05 03:26	close	6699	0.02	116.680	0.000	0.000	-7.79	26645.98
13415	2017.01.05 03:26	close	6696	0.01	116.680	0.000	0.000	-9.00	26636.98
13416	2017.01.05 03:26	buy	6709	0.01	116.683	0.000	0.000
13417	2017.01.05 04:17	buy	6710	0.02	116.473	0.000	0.000
13418	2017.01.05 04:35	close	6710	0.02	116.650	0.000	0.000	2.83	26639.81
13419	2017.01.05 04:35	close	6709	0.01	116.650	0.000	0.000	-0.38	26639.43
13420	2017.01.05 04:35	buy	6711	0.01	116.653	0.000	0.000
13421	2017.01.05 07:18	close	6707	0.01	116.193	0.000	0.000	0.82	26640.25
13422	2017.01.05 07:18	sell	6712	0.01	116.190	0.000	0.000
13423	2017.01.05 07:24	buy	6713	0.02	116.223	0.000	0.000
13424	2017.01.05 07:31	close	6712	0.01	116.073	0.000	0.000	0.91	26641.16
13425	2017.01.05 07:31	sell	6714	0.01	116.070	0.000	0.000
13426	2017.01.05 07:57	close	6713	0.02	116.467	0.000	0.000	3.99	26645.15
13427	2017.01.05 07:57	close	6711	0.01	116.467	0.000	0.000	-1.70	26643.45
13428	2017.01.05 07:57	buy	6715	0.01	116.470	0.000	0.000
13429	2017.01.05 08:18	buy	6716	0.02	116.262	0.000	0.000
13430	2017.01.05 08:37	buy	6717	0.03	116.053	0.000	0.000
13431	2017.01.05 08:37	close	6714	0.01	115.963	0.000	0.000	0.82	26644.27
13432	2017.01.05 08:37	sell	6718	0.01	115.960	0.000	0.000
13433	2017.01.05 08:37	close	6718	0.01	115.843	0.000	0.000	0.91	26645.18
13434	2017.01.05 08:37	sell	6719	0.01	115.840	0.000	0.000
13435	2017.01.05 08:38	buy	6720	0.05	115.813	0.000	0.000
13436	2017.01.05 08:39	close	6719	0.01	115.709	0.000	0.000	1.03	26646.21
13437	2017.01.05 08:39	sell	6721	0.01	115.706	0.000	0.000
13438	2017.01.05 08:59	close	6721	0.01	115.588	0.000	0.000	0.92	26647.13
13439	2017.01.05 08:59	sell	6722	0.01	115.585	0.000	0.000
13440	2017.01.05 09:17	close	6720	0.05	116.055	0.000	0.000	9.93	26657.06
13441	2017.01.05 09:17	close	6717	0.03	116.055	0.000	0.000	-0.25	26656.81
13442	2017.01.05 09:17	close	6716	0.02	116.055	0.000	0.000	-3.77	26653.04
13443	2017.01.05 09:17	close	6715	0.01	116.055	0.000	0.000	-3.68	26649.36
13444	2017.01.05 09:17	buy	6723	0.01	116.058	0.000	0.000
13445	2017.01.05 10:01	buy	6724	0.02	115.823	0.000	0.000
13446	2017.01.05 10:21	close	6724	0.02	116.039	0.000	0.000	3.52	26652.88
13447	2017.01.05 10:21	close	6723	0.01	116.039	0.000	0.000	-0.26	26652.62
13448	2017.01.05 10:21	buy	6725	0.01	116.042	0.000	0.000
13449	2017.01.05 10:21	close	6725	0.01	116.170	0.000	0.000	1.00	26653.62
13450	2017.01.05 10:21	buy	6726	0.01	116.173	0.000	0.000
13451	2017.01.05 10:31	close	6726	0.01	116.280	0.000	0.000	0.82	26654.44
13452	2017.01.05 10:31	buy	6727	0.01	116.283	0.000	0.000
13453	2017.01.05 10:39	close	6727	0.01	116.390	0.000	0.000	0.82	26655.26
13454	2017.01.05 10:39	buy	6728	0.01	116.393	0.000	0.000
13455	2017.01.05 11:21	close	6728	0.01	116.510	0.000	0.000	0.90	26656.16
13456	2017.01.05 11:21	buy	6729	0.01	116.513	0.000	0.000
13457	2017.01.05 11:27	close	6729	0.01	116.628	0.000	0.000	0.89	26657.05
13458	2017.01.05 11:27	buy	6730	0.01	116.631	0.000	0.000
13459	2017.01.05 12:51	close	6730	0.01	116.740	0.000	0.000	0.83	26657.88
13460	2017.01.05 12:51	buy	6731	0.01	116.743	0.000	0.000
13461	2017.01.05 14:52	buy	6732	0.02	116.539	0.000	0.000
13462	2017.01.05 15:15	buy	6733	0.03	116.323	0.000	0.000
13463	2017.01.05 15:18	close	6733	0.03	116.520	0.000	0.000	4.77	26662.65
13464	2017.01.05 15:18	close	6732	0.02	116.520	0.000	0.000	-0.53	26662.12
13465	2017.01.05 15:18	close	6731	0.01	116.520	0.000	0.000	-2.01	26660.11
13466	2017.01.05 15:18	buy	6734	0.01	116.523	0.000	0.000
13467	2017.01.05 15:25	buy	6735	0.02	116.283	0.000	0.000
13468	2017.01.05 15:46	buy	6736	0.03	116.043	0.000	0.000
13469	2017.01.05 17:28	close	6722	0.01	115.463	0.000	0.000	0.96	26661.07
13470	2017.01.05 17:28	sell	6737	0.01	115.460	0.000	0.000
13471	2017.01.05 17:29	buy	6738	0.05	115.503	0.000	0.000
13472	2017.01.05 17:29	close	6737	0.01	115.353	0.000	0.000	0.83	26661.90
13473	2017.01.05 17:29	sell	6739	0.01	115.350	0.000	0.000
13474	2017.01.05 18:08	buy	6740	0.08	115.263	0.000	0.000
13475	2017.01.05 18:09	close	6739	0.01	115.243	0.000	0.000	0.83	26662.73
13476	2017.01.05 18:09	sell	6741	0.01	115.240	0.000	0.000
13477	2017.01.05 20:36	close	6740	0.08	115.640	0.000	0.000	25.28	26688.01
13478	2017.01.05 20:36	close	6738	0.05	115.640	0.000	0.000	5.42	26693.43
13479	2017.01.05 20:36	close	6736	0.03	115.640	0.000	0.000	-10.75	26682.68
13480	2017.01.05 20:36	close	6735	0.02	115.640	0.000	0.000	-11.32	26671.36
13481	2017.01.05 20:36	close	6734	0.01	115.640	0.000	0.000	-7.74	26663.62
13482	2017.01.05 20:36	buy	6742	0.01	115.643	0.000	0.000
13483	2017.01.06 01:44	close	6741	0.01	115.131	0.000	0.000	0.75	26664.37
13484	2017.01.06 01:44	sell	6743	0.01	115.128	0.000	0.000
13485	2017.01.06 01:45	buy	6744	0.02	115.113	0.000	0.000
13486	2017.01.06 02:02	close	6744	0.02	115.400	0.000	0.000	4.77	26669.14
13487	2017.01.06 02:02	close	6742	0.01	115.400	0.000	0.000	-2.18	26666.96
13488	2017.01.06 02:02	buy	6745	0.01	115.403	0.000	0.000
13489	2017.01.06 02:05	close	6745	0.01	115.514	0.000	0.000	0.86	26667.82
13490	2017.01.06 02:05	buy	6746	0.01	115.517	0.000	0.000
13491	2017.01.06 02:06	sell	6747	0.02	115.460	0.000	0.000
13492	2017.01.06 02:18	close	6746	0.01	115.630	0.000	0.000	0.88	26668.70
13493	2017.01.06 02:18	buy	6748	0.01	115.633	0.000	0.000
13494	2017.01.06 02:52	close	6748	0.01	115.740	0.000	0.000	0.82	26669.52
13495	2017.01.06 02:52	buy	6749	0.01	115.743	0.000	0.000
13496	2017.01.06 03:16	close	6749	0.01	115.850	0.000	0.000	0.82	26670.34
13497	2017.01.06 03:16	buy	6750	0.01	115.853	0.000	0.000
13498	2017.01.06 03:20	close	6750	0.01	115.966	0.000	0.000	0.87	26671.21
13499	2017.01.06 03:20	buy	6751	0.01	115.969	0.000	0.000
13500	2017.01.06 03:43	close	6751	0.01	116.080	0.000	0.000	0.86	26672.07
13501	2017.01.06 03:43	buy	6752	0.01	116.083	0.000	0.000
13502	2017.01.06 08:45	close	6752	0.01	116.210	0.000	0.000	0.99	26673.06
13503	2017.01.06 08:45	buy	6753	0.01	116.213	0.000	0.000
13504	2017.01.06 09:53	close	6753	0.01	116.335	0.000	0.000	0.95	26674.01
13505	2017.01.06 09:53	buy	6754	0.01	116.338	0.000	0.000
13506	2017.01.06 12:13	buy	6755	0.02	115.903	0.000	0.000
13507	2017.01.06 14:26	close	6755	0.02	116.150	0.000	0.000	4.05	26678.06
13508	2017.01.06 14:26	close	6754	0.01	116.150	0.000	0.000	-1.72	26676.34
13509	2017.01.06 14:26	buy	6756	0.01	116.153	0.000	0.000
13510	2017.01.06 15:30	close	6756	0.01	116.390	0.000	0.000	1.94	26678.28
13511	2017.01.06 15:30	buy	6757	0.01	116.393	0.000	0.000
13512	2017.01.06 15:36	buy	6758	0.02	116.083	0.000	0.000
13513	2017.01.06 15:40	close	6758	0.02	116.290	0.000	0.000	3.36	26681.64
13514	2017.01.06 15:40	close	6757	0.01	116.290	0.000	0.000	-0.99	26680.65
13515	2017.01.06 15:40	buy	6759	0.01	116.293	0.000	0.000
13516	2017.01.06 15:45	close	6759	0.01	116.427	0.000	0.000	1.05	26681.70
13517	2017.01.06 15:45	buy	6760	0.01	116.430	0.000	0.000
13518	2017.01.06 15:52	close	6760	0.01	116.536	0.000	0.000	0.81	26682.51
13519	2017.01.06 15:52	buy	6761	0.01	116.539	0.000	0.000
13520	2017.01.06 15:54	close	6761	0.01	116.645	0.000	0.000	0.81	26683.32
13521	2017.01.06 15:54	buy	6762	0.01	116.648	0.000	0.000
13522	2017.01.06 16:22	sell	6763	0.03	116.660	0.000	0.000
13523	2017.01.06 16:29	close	6762	0.01	116.750	0.000	0.000	0.77	26684.09
13524	2017.01.06 16:29	buy	6764	0.01	116.753	0.000	0.000
13525	2017.01.06 18:42	close	6764	0.01	116.860	0.000	0.000	0.82	26684.91
13526	2017.01.06 18:42	buy	6765	0.01	116.863	0.000	0.000
13527	2017.01.06 19:19	close	6765	0.01	116.970	0.000	0.000	0.81	26685.72
13528	2017.01.06 19:19	buy	6766	0.01	116.973	0.000	0.000
13529	2017.01.06 20:54	close	6766	0.01	117.080	0.000	0.000	0.81	26686.53
13530	2017.01.06 20:54	buy	6767	0.01	117.083	0.000	0.000
13531	2017.01.09 01:24	close	6767	0.01	117.193	0.000	0.000	0.87	26687.39
13532	2017.01.09 01:24	buy	6768	0.01	117.196	0.000	0.000
13533	2017.01.09 02:24	close	6768	0.01	117.320	0.000	0.000	0.96	26688.35
13534	2017.01.09 02:24	buy	6769	0.01	117.323	0.000	0.000
13535	2017.01.09 05:38	close	6769	0.01	117.430	0.000	0.000	0.81	26689.16
13536	2017.01.09 05:38	buy	6770	0.01	117.433	0.000	0.000
13537	2017.01.09 11:09	buy	6771	0.02	117.113	0.000	0.000
13538	2017.01.09 11:38	buy	6772	0.03	116.896	0.000	0.000
13539	2017.01.09 12:01	close	6772	0.03	117.110	0.000	0.000	5.18	26694.34
13540	2017.01.09 12:01	close	6771	0.02	117.110	0.000	0.000	-0.25	26694.09
13541	2017.01.09 12:01	close	6770	0.01	117.110	0.000	0.000	-2.86	26691.23
13542	2017.01.09 12:01	buy	6773	0.01	117.113	0.000	0.000
13543	2017.01.09 13:32	buy	6774	0.02	116.853	0.000	0.000
13544	2017.01.09 14:04	buy	6775	0.03	116.650	0.000	0.000
13545	2017.01.09 16:34	buy	6776	0.05	116.233	0.000	0.000
13546	2017.01.09 18:48	buy	6777	0.08	116.018	0.000	0.000
13547	2017.01.09 18:55	close	6763	0.03	115.953	0.000	0.000	17.68	26708.92
13548	2017.01.09 18:55	close	6747	0.02	115.953	0.000	0.000	-8.90	26700.01
13549	2017.01.09 18:55	close	6743	0.01	115.953	0.000	0.000	-7.31	26692.70
13550	2017.01.09 18:55	sell	6778	0.01	115.950	0.000	0.000
13551	2017.01.10 00:01	close	6778	0.01	115.844	0.000	0.000	0.72	26693.42
13552	2017.01.10 00:01	sell	6779	0.01	115.841	0.000	0.000
13553	2017.01.10 00:01	close	6779	0.01	115.653	0.000	0.000	1.53	26694.95
13554	2017.01.10 00:01	sell	6780	0.01	115.650	0.000	0.000
13555	2017.01.10 00:04	buy	6781	0.13	115.763	0.000	0.000
13556	2017.01.10 03:56	close	6781	0.13	116.111	0.000	0.000	37.66	26732.61
13557	2017.01.10 03:56	close	6777	0.08	116.111	0.000	0.000	5.82	26738.43
13558	2017.01.10 03:56	close	6776	0.05	116.111	0.000	0.000	-5.62	26732.81
13559	2017.01.10 03:56	close	6775	0.03	116.111	0.000	0.000	-14.15	26718.66
13560	2017.01.10 03:56	close	6774	0.02	116.111	0.000	0.000	-12.93	26705.73
13561	2017.01.10 03:56	close	6773	0.01	116.111	0.000	0.000	-8.70	26697.03
13562	2017.01.10 03:56	buy	6782	0.01	116.114	0.000	0.000
13563	2017.01.10 04:31	buy	6783	0.02	115.803	0.000	0.000
13564	2017.01.10 04:45	close	6780	0.01	115.543	0.000	0.000	0.83	26697.86
13565	2017.01.10 04:45	sell	6784	0.01	115.540	0.000	0.000
13566	2017.01.10 04:46	buy	6785	0.03	115.563	0.000	0.000
13567	2017.01.10 05:31	close	6784	0.01	115.393	0.000	0.000	1.17	26699.03
13568	2017.01.10 05:31	sell	6786	0.01	115.390	0.000	0.000
13569	2017.01.10 05:44	close	6786	0.01	115.263	0.000	0.000	1.00	26700.03
13570	2017.01.10 05:44	sell	6787	0.01	115.260	0.000	0.000
13571	2017.01.10 05:47	buy	6788	0.05	115.223	0.000	0.000
13572	2017.01.10 07:04	close	6788	0.05	115.532	0.000	0.000	12.87	26712.90
13573	2017.01.10 07:04	close	6785	0.03	115.532	0.000	0.000	-1.10	26711.80
13574	2017.01.10 07:04	close	6783	0.02	115.532	0.000	0.000	-4.89	26706.91
13575	2017.01.10 07:04	close	6782	0.01	115.532	0.000	0.000	-5.14	26701.77
13576	2017.01.10 07:04	buy	6789	0.01	115.535	0.000	0.000
13577	2017.01.10 07:39	close	6789	0.01	115.640	0.000	0.000	0.81	26702.58
13578	2017.01.10 07:39	buy	6790	0.01	115.643	0.000	0.000
13579	2017.01.10 08:17	buy	6791	0.02	115.413	0.000	0.000
13580	2017.01.10 08:36	close	6791	0.02	115.590	0.000	0.000	2.86	26705.44
13581	2017.01.10 08:36	close	6790	0.01	115.590	0.000	0.000	-0.56	26704.88
13582	2017.01.10 08:36	buy	6792	0.01	115.593	0.000	0.000
13583	2017.01.10 08:50	close	6792	0.01	115.704	0.000	0.000	0.86	26705.74
13584	2017.01.10 08:50	buy	6793	0.01	115.707	0.000	0.000
13585	2017.01.10 09:20	close	6793	0.01	115.810	0.000	0.000	0.79	26706.53
13586	2017.01.10 09:20	buy	6794	0.01	115.813	0.000	0.000
13587	2017.01.10 10:02	close	6794	0.01	115.932	0.000	0.000	0.93	26707.46
13588	2017.01.10 10:02	buy	6795	0.01	115.935	0.000	0.000
13589	2017.01.10 11:18	close	6795	0.01	116.040	0.000	0.000	0.80	26708.26
13590	2017.01.10 11:18	buy	6796	0.01	116.043	0.000	0.000
13591	2017.01.10 13:51	sell	6797	0.02	115.950	0.000	0.000
13592	2017.01.10 14:43	close	6796	0.01	116.151	0.000	0.000	0.83	26709.09
13593	2017.01.10 14:43	buy	6798	0.01	116.154	0.000	0.000
13594	2017.01.10 14:54	close	6798	0.01	116.255	0.000	0.000	0.77	26709.86
13595	2017.01.10 14:54	buy	6799	0.01	116.258	0.000	0.000
13596	2017.01.10 15:22	sell	6800	0.03	116.200	0.000	0.000
13597	2017.01.10 16:23	close	6800	0.03	115.903	0.000	0.000	7.39	26717.25
13598	2017.01.10 16:23	close	6797	0.02	115.903	0.000	0.000	0.61	26717.86
13599	2017.01.10 16:23	close	6787	0.01	115.903	0.000	0.000	-5.65	26712.21
13600	2017.01.10 16:23	sell	6801	0.01	115.900	0.000	0.000
13601	2017.01.10 16:34	close	6801	0.01	115.796	0.000	0.000	0.80	26713.01
13602	2017.01.10 16:34	sell	6802	0.01	115.793	0.000	0.000
13603	2017.01.10 16:39	close	6802	0.01	115.674	0.000	0.000	0.93	26713.94
13604	2017.01.10 16:39	sell	6803	0.01	115.671	0.000	0.000
13605	2017.01.10 16:44	close	6803	0.01	115.563	0.000	0.000	0.83	26714.77
13606	2017.01.10 16:44	sell	6804	0.01	115.560	0.000	0.000
13607	2017.01.10 16:45	buy	6805	0.02	115.583	0.000	0.000
13608	2017.01.10 16:52	close	6804	0.01	115.443	0.000	0.000	0.91	26715.68
13609	2017.01.10 16:52	sell	6806	0.01	115.440	0.000	0.000
13610	2017.01.10 18:07	buy	6807	0.03	115.363	0.000	0.000
13611	2017.01.10 18:07	close	6806	0.01	115.323	0.000	0.000	0.91	26716.59
13612	2017.01.10 18:07	sell	6808	0.01	115.320	0.000	0.000
13613	2017.01.10 18:51	close	6807	0.03	115.650	0.000	0.000	7.14	26723.73
13614	2017.01.10 18:51	close	6805	0.02	115.650	0.000	0.000	0.96	26724.69
13615	2017.01.10 18:51	close	6799	0.01	115.650	0.000	0.000	-5.36	26719.33
13616	2017.01.10 18:51	buy	6809	0.01	115.653	0.000	0.000
13617	2017.01.10 18:59	close	6809	0.01	115.754	0.000	0.000	0.77	26720.10
13618	2017.01.10 18:59	buy	6810	0.01	115.757	0.000	0.000
13619	2017.01.10 19:11	close	6810	0.01	115.860	0.000	0.000	0.79	26720.89
13620	2017.01.10 19:11	buy	6811	0.01	115.863	0.000	0.000
13621	2017.01.10 19:18	close	6811	0.01	115.970	0.000	0.000	0.82	26721.71
13622	2017.01.10 19:18	buy	6812	0.01	115.973	0.000	0.000
13623	2017.01.10 21:01	buy	6813	0.02	115.733	0.000	0.000
13624	2017.01.11 02:53	close	6813	0.02	115.919	0.000	0.000	3.06	26724.77
13625	2017.01.11 02:53	close	6812	0.01	115.919	0.000	0.000	-0.54	26724.23
13626	2017.01.11 02:53	buy	6814	0.01	115.922	0.000	0.000
13627	2017.01.11 03:01	close	6814	0.01	116.030	0.000	0.000	0.83	26725.06
13628	2017.01.11 03:01	buy	6815	0.01	116.033	0.000	0.000
13629	2017.01.11 04:11	close	6815	0.01	116.137	0.000	0.000	0.80	26725.86
13630	2017.01.11 04:11	buy	6816	0.01	116.140	0.000	0.000
13631	2017.01.11 04:38	close	6816	0.01	116.240	0.000	0.000	0.76	26726.62
13632	2017.01.11 04:38	buy	6817	0.01	116.243	0.000	0.000
13633	2017.01.11 05:58	buy	6818	0.02	115.993	0.000	0.000
13634	2017.01.11 10:05	sell	6819	0.02	116.030	0.000	0.000
13635	2017.01.11 11:42	close	6818	0.02	116.190	0.000	0.000	3.19	26729.81
13636	2017.01.11 11:42	close	6817	0.01	116.190	0.000	0.000	-0.56	26729.25
13637	2017.01.11 11:42	buy	6820	0.01	116.193	0.000	0.000
13638	2017.01.11 12:28	close	6820	0.01	116.310	0.000	0.000	0.91	26730.16
13639	2017.01.11 12:28	buy	6821	0.01	116.313	0.000	0.000
13640	2017.01.11 12:41	close	6821	0.01	116.420	0.000	0.000	0.82	26730.98
13641	2017.01.11 12:41	buy	6822	0.01	116.423	0.000	0.000
13642	2017.01.11 14:06	sell	6823	0.03	116.340	0.000	0.000
13643	2017.01.11 16:56	close	6822	0.01	116.526	0.000	0.000	0.78	26731.76
13644	2017.01.11 16:56	buy	6824	0.01	116.529	0.000	0.000
13645	2017.01.11 17:00	close	6824	0.01	116.640	0.000	0.000	0.85	26732.61
13646	2017.01.11 17:00	buy	6825	0.01	116.643	0.000	0.000
13647	2017.01.11 17:10	close	6825	0.01	116.754	0.000	0.000	0.85	26733.46
13648	2017.01.11 17:10	buy	6826	0.01	116.757	0.000	0.000
13649	2017.01.11 18:03	sell	6827	0.05	116.740	0.000	0.000
13650	2017.01.11 18:22	close	6826	0.01	116.870	0.000	0.000	0.87	26734.33
13651	2017.01.11 18:22	buy	6828	0.01	116.873	0.000	0.000
13652	2017.01.11 18:25	buy	6829	0.02	116.443	0.000	0.000
13653	2017.01.11 18:26	close	6827	0.05	116.289	0.000	0.000	18.89	26753.22
13654	2017.01.11 18:26	close	6823	0.03	116.289	0.000	0.000	1.02	26754.24
13655	2017.01.11 18:26	close	6819	0.02	116.289	0.000	0.000	-4.65	26749.59
13656	2017.01.11 18:26	close	6808	0.01	116.289	0.000	0.000	-8.53	26741.06
13657	2017.01.11 18:26	sell	6830	0.01	116.286	0.000	0.000
13658	2017.01.11 18:28	close	6830	0.01	116.183	0.000	0.000	0.79	26741.85
13659	2017.01.11 18:28	sell	6831	0.01	116.180	0.000	0.000
13660	2017.01.11 18:30	close	6831	0.01	116.065	0.000	0.000	0.89	26742.74
13661	2017.01.11 18:30	sell	6832	0.01	116.062	0.000	0.000
13662	2017.01.11 18:30	close	6832	0.01	115.893	0.000	0.000	1.36	26744.10
13663	2017.01.11 18:30	sell	6833	0.01	115.890	0.000	0.000
13664	2017.01.11 18:34	buy	6834	0.03	115.943	0.000	0.000
13665	2017.01.11 18:38	close	6833	0.01	115.790	0.000	0.000	0.76	26744.86
13666	2017.01.11 18:38	sell	6835	0.01	115.787	0.000	0.000
13667	2017.01.11 18:50	buy	6836	0.05	115.713	0.000	0.000
13668	2017.01.11 18:54	close	6836	0.05	116.111	0.000	0.000	16.64	26761.50
13669	2017.01.11 18:54	close	6834	0.03	116.111	0.000	0.000	4.04	26765.54
13670	2017.01.11 18:54	close	6829	0.02	116.111	0.000	0.000	-5.92	26759.62
13671	2017.01.11 18:54	close	6828	0.01	116.111	0.000	0.000	-6.66	26752.96
13672	2017.01.11 18:54	buy	6837	0.01	116.114	0.000	0.000
13673	2017.01.11 18:55	close	6837	0.01	116.223	0.000	0.000	0.84	26753.80
13674	2017.01.11 18:55	buy	6838	0.01	116.226	0.000	0.000
13675	2017.01.11 19:00	close	6838	0.01	116.358	0.000	0.000	1.03	26754.83
13676	2017.01.11 19:00	buy	6839	0.01	116.361	0.000	0.000
13677	2017.01.11 19:00	close	6839	0.01	116.560	0.000	0.000	1.61	26756.44
13678	2017.01.11 19:00	buy	6840	0.01	116.563	0.000	0.000
13679	2017.01.11 19:10	buy	6841	0.02	116.263	0.000	0.000
13680	2017.01.11 19:17	buy	6842	0.03	115.923	0.000	0.000
13681	2017.01.11 19:17	close	6835	0.01	115.663	0.000	0.000	0.97	26757.41
13682	2017.01.11 19:17	sell	6843	0.01	115.660	0.000	0.000
13683	2017.01.11 19:20	buy	6844	0.05	115.673	0.000	0.000
13684	2017.01.11 19:27	close	6844	0.05	115.980	0.000	0.000	12.74	26770.15
13685	2017.01.11 19:27	close	6842	0.03	115.980	0.000	0.000	1.17	26771.32
13686	2017.01.11 19:27	close	6841	0.02	115.980	0.000	0.000	-5.08	26766.24
13687	2017.01.11 19:27	close	6840	0.01	115.980	0.000	0.000	-5.13	26761.11
13688	2017.01.11 19:27	buy	6845	0.01	115.983	0.000	0.000
13689	2017.01.11 19:40	close	6843	0.01	115.543	0.000	0.000	0.91	26762.02
13690	2017.01.11 19:40	sell	6846	0.01	115.540	0.000	0.000
13691	2017.01.11 19:41	buy	6847	0.02	115.573	0.000	0.000
13692	2017.01.11 19:47	close	6846	0.01	115.432	0.000	0.000	0.84	26762.86
13693	2017.01.11 19:47	sell	6848	0.01	115.429	0.000	0.000
13694	2017.01.11 19:53	buy	6849	0.03	115.353	0.000	0.000
13695	2017.01.11 19:53	close	6848	0.01	115.306	0.000	0.000	0.97	26763.83
13696	2017.01.11 19:53	sell	6850	0.01	115.303	0.000	0.000
13697	2017.01.11 20:02	close	6850	0.01	115.201	0.000	0.000	0.79	26764.62
13698	2017.01.11 20:02	sell	6851	0.01	115.198	0.000	0.000
13699	2017.01.11 20:03	buy	6852	0.05	115.103	0.000	0.000
13700	2017.01.11 20:04	close	6851	0.01	115.087	0.000	0.000	0.86	26765.48
13701	2017.01.11 20:04	sell	6853	0.01	115.084	0.000	0.000
13702	2017.01.11 20:04	close	6853	0.01	114.953	0.000	0.000	1.04	26766.52
13703	2017.01.11 20:04	sell	6854	0.01	114.950	0.000	0.000
13704	2017.01.11 20:06	close	6854	0.01	114.823	0.000	0.000	1.01	26767.53
13705	2017.01.11 20:06	sell	6855	0.01	114.820	0.000	0.000
13706	2017.01.11 20:08	buy	6856	0.08	114.898	0.000	0.000
13707	2017.01.11 20:08	close	6855	0.01	114.603	0.000	0.000	1.79	26769.32
13708	2017.01.11 20:08	sell	6857	0.01	114.600	0.000	0.000
13709	2017.01.11 20:09	buy	6858	0.13	114.613	0.000	0.000
13710	2017.01.11 20:09	close	6857	0.01	114.427	0.000	0.000	1.41	26770.73
13711	2017.01.11 20:09	sell	6859	0.01	114.424	0.000	0.000
13712	2017.01.11 20:09	close	6859	0.01	114.303	0.000	0.000	0.96	26771.69
13713	2017.01.11 20:09	sell	6860	0.01	114.300	0.000	0.000
13714	2017.01.11 20:10	buy	6861	0.21	114.353	0.000	0.000
13715	2017.01.11 20:23	close	6861	0.21	114.768	0.000	0.000	73.84	26845.53
13716	2017.01.11 20:23	close	6858	0.13	114.768	0.000	0.000	16.26	26861.79
13717	2017.01.11 20:23	close	6856	0.08	114.768	0.000	0.000	-9.86	26851.93
13718	2017.01.11 20:23	close	6852	0.05	114.768	0.000	0.000	-15.09	26836.84
13719	2017.01.11 20:23	close	6849	0.03	114.768	0.000	0.000	-15.59	26821.25
13720	2017.01.11 20:23	close	6847	0.02	114.768	0.000	0.000	-14.23	26807.02
13721	2017.01.11 20:23	close	6845	0.01	114.768	0.000	0.000	-10.69	26796.33
13722	2017.01.11 20:23	buy	6862	0.01	114.771	0.000	0.000
13723	2017.01.11 20:28	buy	6863	0.02	114.533	0.000	0.000
13724	2017.01.11 20:36	close	6863	0.02	114.720	0.000	0.000	3.06	26799.39
13725	2017.01.11 20:36	close	6862	0.01	114.720	0.000	0.000	-0.54	26798.85
13726	2017.01.11 20:36	buy	6864	0.01	114.723	0.000	0.000
13727	2017.01.11 20:40	close	6864	0.01	114.840	0.000	0.000	0.92	26799.77
13728	2017.01.11 20:40	buy	6865	0.01	114.843	0.000	0.000
13729	2017.01.11 20:42	close	6865	0.01	114.945	0.000	0.000	0.79	26800.56
13730	2017.01.11 20:42	buy	6866	0.01	114.948	0.000	0.000
13731	2017.01.11 20:46	close	6866	0.01	115.060	0.000	0.000	0.87	26801.43
13732	2017.01.11 20:46	buy	6867	0.01	115.063	0.000	0.000
13733	2017.01.11 20:49	buy	6868	0.02	114.843	0.000	0.000
13734	2017.01.11 20:50	close	6868	0.02	115.020	0.000	0.000	2.88	26804.31
13735	2017.01.11 20:50	close	6867	0.01	115.020	0.000	0.000	-0.47	26803.84
13736	2017.01.11 20:50	buy	6869	0.01	115.023	0.000	0.000
13737	2017.01.11 20:54	close	6869	0.01	115.160	0.000	0.000	1.09	26804.93
13738	2017.01.11 20:54	buy	6870	0.01	115.163	0.000	0.000
13739	2017.01.11 21:01	buy	6871	0.02	114.913	0.000	0.000
13740	2017.01.11 21:13	close	6871	0.02	115.100	0.000	0.000	3.05	26807.98
13741	2017.01.11 21:13	close	6870	0.01	115.100	0.000	0.000	-0.65	26807.33
13742	2017.01.11 21:13	buy	6872	0.01	115.103	0.000	0.000
13743	2017.01.11 21:15	sell	6873	0.02	115.090	0.000	0.000
13744	2017.01.11 21:18	close	6872	0.01	115.220	0.000	0.000	0.92	26808.25
13745	2017.01.11 21:18	buy	6874	0.01	115.223	0.000	0.000
13746	2017.01.11 21:21	close	6874	0.01	115.350	0.000	0.000	1.00	26809.25
13747	2017.01.11 21:21	buy	6875	0.01	115.353	0.000	0.000
13748	2017.01.11 21:44	close	6875	0.01	115.454	0.000	0.000	0.77	26810.02
13749	2017.01.11 21:44	buy	6876	0.01	115.457	0.000	0.000
13750	2017.01.11 22:15	close	6876	0.01	115.570	0.000	0.000	0.88	26810.90
13751	2017.01.11 22:15	buy	6877	0.01	115.573	0.000	0.000
13752	2017.01.12 00:04	buy	6878	0.02	115.363	0.000	0.000
13753	2017.01.12 01:41	buy	6879	0.03	115.155	0.000	0.000
13754	2017.01.12 02:10	buy	6880	0.05	114.943	0.000	0.000
13755	2017.01.12 02:47	close	6880	0.05	115.164	0.000	0.000	9.10	26820.00
13756	2017.01.12 02:47	close	6879	0.03	115.164	0.000	0.000	-0.07	26819.93
13757	2017.01.12 02:47	close	6878	0.02	115.164	0.000	0.000	-3.66	26816.27
13758	2017.01.12 02:47	close	6877	0.01	115.164	0.000	0.000	-3.57	26812.70
13759	2017.01.12 02:47	buy	6881	0.01	115.167	0.000	0.000
13760	2017.01.12 04:34	close	6873	0.02	114.703	0.000	0.000	5.94	26818.63
13761	2017.01.12 04:34	close	6860	0.01	114.703	0.000	0.000	-3.92	26814.72
13762	2017.01.12 04:34	sell	6882	0.01	114.700	0.000	0.000
13763	2017.01.12 04:35	buy	6883	0.02	114.703	0.000	0.000
13764	2017.01.12 05:37	close	6882	0.01	114.588	0.000	0.000	0.88	26815.60
13765	2017.01.12 05:37	sell	6884	0.01	114.585	0.000	0.000
13766	2017.01.12 05:49	close	6884	0.01	114.479	0.000	0.000	0.83	26816.43
13767	2017.01.12 05:49	sell	6885	0.01	114.476	0.000	0.000
13768	2017.01.12 05:50	buy	6886	0.03	114.443	0.000	0.000
13769	2017.01.12 06:35	close	6886	0.03	114.720	0.000	0.000	6.94	26823.37
13770	2017.01.12 06:35	close	6883	0.02	114.720	0.000	0.000	0.10	26823.47
13771	2017.01.12 06:35	close	6881	0.01	114.720	0.000	0.000	-4.00	26819.47
13772	2017.01.12 06:35	buy	6887	0.01	114.723	0.000	0.000
13773	2017.01.12 08:00	close	6885	0.01	114.376	0.000	0.000	0.77	26820.24
13774	2017.01.12 08:00	sell	6888	0.01	114.373	0.000	0.000
13775	2017.01.12 08:05	buy	6889	0.02	114.493	0.000	0.000
13776	2017.01.12 08:46	close	6888	0.01	114.263	0.000	0.000	0.86	26821.10
13777	2017.01.12 08:46	sell	6890	0.01	114.260	0.000	0.000
13778	2017.01.12 08:47	buy	6891	0.03	114.273	0.000	0.000
13779	2017.01.12 09:14	close	6891	0.03	114.481	0.000	0.000	5.15	26826.25
13780	2017.01.12 09:14	close	6889	0.02	114.481	0.000	0.000	-0.41	26825.84
13781	2017.01.12 09:14	close	6887	0.01	114.481	0.000	0.000	-2.21	26823.63
13782	2017.01.12 09:14	buy	6892	0.01	114.484	0.000	0.000
13783	2017.01.12 10:10	close	6890	0.01	114.143	0.000	0.000	0.93	26824.56
13784	2017.01.12 10:10	sell	6893	0.01	114.140	0.000	0.000
13785	2017.01.12 10:16	buy	6894	0.02	114.093	0.000	0.000
13786	2017.01.12 10:32	close	6893	0.01	113.982	0.000	0.000	1.29	26825.85
13787	2017.01.12 10:32	sell	6895	0.01	113.979	0.000	0.000
13788	2017.01.12 10:42	close	6895	0.01	113.873	0.000	0.000	0.83	26826.68
13789	2017.01.12 10:42	sell	6896	0.01	113.870	0.000	0.000
13790	2017.01.12 10:46	buy	6897	0.03	113.833	0.000	0.000
13791	2017.01.12 10:47	close	6896	0.01	113.759	0.000	0.000	0.88	26827.56
13792	2017.01.12 10:47	sell	6898	0.01	113.756	0.000	0.000
13793	2017.01.12 11:03	close	6897	0.03	114.090	0.000	0.000	6.46	26834.02
13794	2017.01.12 11:03	close	6894	0.02	114.090	0.000	0.000	-0.25	26833.77
13795	2017.01.12 11:03	close	6892	0.01	114.090	0.000	0.000	-3.55	26830.22
13796	2017.01.12 11:03	buy	6899	0.01	114.093	0.000	0.000
13797	2017.01.12 12:05	close	6899	0.01	114.200	0.000	0.000	0.84	26831.06
13798	2017.01.12 12:05	buy	6900	0.01	114.203	0.000	0.000
13799	2017.01.12 12:07	close	6900	0.01	114.307	0.000	0.000	0.81	26831.87
13800	2017.01.12 12:07	buy	6901	0.01	114.310	0.000	0.000
13801	2017.01.12 14:21	buy	6902	0.02	114.103	0.000	0.000
13802	2017.01.12 15:31	close	6902	0.02	114.315	0.000	0.000	3.51	26835.38
13803	2017.01.12 15:31	close	6901	0.01	114.315	0.000	0.000	-0.06	26835.32
13804	2017.01.12 15:31	buy	6903	0.01	114.318	0.000	0.000
13805	2017.01.12 15:43	close	6903	0.01	114.440	0.000	0.000	0.97	26836.29
13806	2017.01.12 15:43	buy	6904	0.01	114.443	0.000	0.000
13807	2017.01.12 17:10	buy	6905	0.02	113.973	0.000	0.000
13808	2017.01.12 17:44	close	6905	0.02	114.230	0.000	0.000	4.30	26840.59
13809	2017.01.12 17:44	close	6904	0.01	114.230	0.000	0.000	-1.96	26838.63
13810	2017.01.12 17:44	buy	6906	0.01	114.233	0.000	0.000
13811	2017.01.12 17:57	buy	6907	0.02	114.026	0.000	0.000
13812	2017.01.12 18:22	buy	6908	0.03	113.823	0.000	0.000
13813	2017.01.12 18:27	close	6908	0.03	114.014	0.000	0.000	4.73	26843.36
13814	2017.01.12 18:27	close	6907	0.02	114.014	0.000	0.000	-0.41	26842.95
13815	2017.01.12 18:27	close	6906	0.01	114.014	0.000	0.000	-2.02	26840.93
13816	2017.01.12 18:27	buy	6909	0.01	114.017	0.000	0.000
13817	2017.01.12 20:02	close	6909	0.01	114.124	0.000	0.000	0.84	26841.77
13818	2017.01.12 20:02	buy	6910	0.01	114.127	0.000	0.000
13819	2017.01.12 20:08	close	6910	0.01	114.230	0.000	0.000	0.80	26842.57
13820	2017.01.12 20:08	buy	6911	0.01	114.233	0.000	0.000
13821	2017.01.12 20:21	close	6911	0.01	114.335	0.000	0.000	0.79	26843.36
13822	2017.01.12 20:21	buy	6912	0.01	114.338	0.000	0.000
13823	2017.01.12 21:35	close	6912	0.01	114.438	0.000	0.000	0.77	26844.13
13824	2017.01.12 21:35	buy	6913	0.01	114.441	0.000	0.000
13825	2017.01.12 21:50	close	6913	0.01	114.548	0.000	0.000	0.83	26844.96
13826	2017.01.12 21:50	buy	6914	0.01	114.551	0.000	0.000
13827	2017.01.12 21:56	close	6914	0.01	114.654	0.000	0.000	0.80	26845.76
13828	2017.01.12 21:56	buy	6915	0.01	114.657	0.000	0.000
13829	2017.01.12 22:08	close	6915	0.01	114.770	0.000	0.000	0.88	26846.64
13830	2017.01.12 22:08	buy	6916	0.01	114.773	0.000	0.000
13831	2017.01.12 22:23	sell	6917	0.02	114.630	0.000	0.000
13832	2017.01.13 02:12	close	6916	0.01	114.881	0.000	0.000	0.87	26847.50
13833	2017.01.13 02:12	buy	6918	0.01	114.884	0.000	0.000
13834	2017.01.13 02:52	close	6918	0.01	114.990	0.000	0.000	0.82	26848.32
13835	2017.01.13 02:52	buy	6919	0.01	114.993	0.000	0.000
13836	2017.01.13 03:01	close	6919	0.01	115.107	0.000	0.000	0.89	26849.21
13837	2017.01.13 03:01	buy	6920	0.01	115.110	0.000	0.000
13838	2017.01.13 10:10	buy	6921	0.02	114.603	0.000	0.000
13839	2017.01.13 15:30	close	6917	0.02	114.200	0.000	0.000	7.13	26856.34
13840	2017.01.13 15:30	close	6898	0.01	114.200	0.000	0.000	-4.09	26852.24
13841	2017.01.13 15:30	sell	6922	0.01	114.197	0.000	0.000
13842	2017.01.13 15:31	sell	6923	0.02	114.670	0.000	0.000
13843	2017.01.13 15:34	close	6921	0.02	114.899	0.000	0.000	4.95	26857.19
13844	2017.01.13 15:34	close	6920	0.01	114.899	0.000	0.000	-1.94	26855.25
13845	2017.01.13 15:34	buy	6924	0.01	114.902	0.000	0.000
13846	2017.01.13 15:40	buy	6925	0.02	114.699	0.000	0.000
13847	2017.01.13 16:07	close	6925	0.02	114.870	0.000	0.000	2.78	26858.03
13848	2017.01.13 16:07	close	6924	0.01	114.870	0.000	0.000	-0.38	26857.65
13849	2017.01.13 16:07	buy	6926	0.01	114.873	0.000	0.000
13850	2017.01.13 16:08	sell	6927	0.03	114.930	0.000	0.000
13851	2017.01.13 16:09	close	6926	0.01	114.975	0.000	0.000	0.79	26858.44
13852	2017.01.13 16:09	buy	6928	0.01	114.978	0.000	0.000
13853	2017.01.13 16:10	close	6928	0.01	115.078	0.000	0.000	0.77	26859.21
13854	2017.01.13 16:10	buy	6929	0.01	115.081	0.000	0.000
13855	2017.01.13 16:40	close	6929	0.01	115.195	0.000	0.000	0.89	26860.10
13856	2017.01.13 16:40	buy	6930	0.01	115.198	0.000	0.000
13857	2017.01.13 16:44	sell	6931	0.05	115.160	0.000	0.000
13858	2017.01.13 16:50	close	6930	0.01	115.303	0.000	0.000	0.81	26860.91
13859	2017.01.13 16:50	buy	6932	0.01	115.306	0.000	0.000
13860	2017.01.13 17:00	close	6932	0.01	115.440	0.000	0.000	1.06	26861.97
13861	2017.01.13 17:00	buy	6933	0.01	115.443	0.000	0.000
13862	2017.01.13 17:21	buy	6934	0.02	115.203	0.000	0.000
13863	2017.01.13 17:39	buy	6935	0.03	114.977	0.000	0.000
13864	2017.01.13 18:27	close	6935	0.03	115.190	0.000	0.000	5.25	26867.22
13865	2017.01.13 18:27	close	6934	0.02	115.190	0.000	0.000	-0.43	26866.79
13866	2017.01.13 18:27	close	6933	0.01	115.190	0.000	0.000	-2.30	26864.49
13867	2017.01.13 18:27	buy	6936	0.01	115.193	0.000	0.000
13868	2017.01.13 19:14	close	6931	0.05	114.863	0.000	0.000	12.43	26876.92
13869	2017.01.13 19:14	close	6927	0.03	114.863	0.000	0.000	1.45	26878.37
13870	2017.01.13 19:14	close	6923	0.02	114.863	0.000	0.000	-3.56	26874.81
13871	2017.01.13 19:14	close	6922	0.01	114.863	0.000	0.000	-5.90	26868.91
13872	2017.01.13 19:14	sell	6937	0.01	114.860	0.000	0.000
13873	2017.01.13 19:18	close	6937	0.01	114.751	0.000	0.000	0.85	26869.76
13874	2017.01.13 19:18	sell	6938	0.01	114.748	0.000	0.000
13875	2017.01.13 19:33	close	6938	0.01	114.646	0.000	0.000	0.79	26870.55
13876	2017.01.13 19:33	sell	6939	0.01	114.643	0.000	0.000
13877	2017.01.13 20:53	close	6939	0.01	114.543	0.000	0.000	0.77	26871.32
13878	2017.01.13 20:53	sell	6940	0.01	114.540	0.000	0.000
13879	2017.01.13 21:00	buy	6941	0.02	114.633	0.000	0.000
13880	2017.01.13 21:17	close	6940	0.01	114.437	0.000	0.000	0.80	26872.12
13881	2017.01.13 21:17	sell	6942	0.01	114.434	0.000	0.000
13882	2017.01.13 21:40	close	6942	0.01	114.333	0.000	0.000	0.78	26872.90
13883	2017.01.13 21:40	sell	6943	0.01	114.330	0.000	0.000
13884	2017.01.16 00:01	close	6943	0.01	114.223	0.000	0.000	0.74	26873.64
13885	2017.01.16 00:01	buy	6944	0.03	114.223	0.000	0.000
13886	2017.01.16 00:01	sell	6945	0.01	114.220	0.000	0.000
13887	2017.01.16 01:29	close	6945	0.01	114.093	0.000	0.000	1.01	26874.65
13888	2017.01.16 01:29	sell	6946	0.01	114.090	0.000	0.000
13889	2017.01.16 04:33	close	6946	0.01	113.979	0.000	0.000	0.87	26875.52
13890	2017.01.16 04:33	sell	6947	0.01	113.976	0.000	0.000
13891	2017.01.16 04:34	buy	6948	0.05	114.018	0.000	0.000
13892	2017.01.16 08:25	close	6947	0.01	113.868	0.000	0.000	0.85	26876.37
13893	2017.01.16 08:25	sell	6949	0.01	113.865	0.000	0.000
13894	2017.01.16 08:39	close	6949	0.01	113.757	0.000	0.000	0.85	26877.22
13895	2017.01.16 08:39	sell	6950	0.01	113.754	0.000	0.000
13896	2017.01.16 08:39	close	6950	0.01	113.623	0.000	0.000	1.05	26878.27
13897	2017.01.16 08:39	sell	6951	0.01	113.620	0.000	0.000
13898	2017.01.16 08:43	buy	6952	0.08	113.753	0.000	0.000
13899	2017.01.16 09:26	sell	6953	0.02	113.940	0.000	0.000
13900	2017.01.16 09:58	close	6952	0.08	114.090	0.000	0.000	22.83	26901.10
13901	2017.01.16 09:58	close	6948	0.05	114.090	0.000	0.000	2.66	26903.76
13902	2017.01.16 09:58	close	6944	0.03	114.090	0.000	0.000	-3.80	26899.96
13903	2017.01.16 09:58	close	6941	0.02	114.090	0.000	0.000	-9.67	26890.30
13904	2017.01.16 09:58	close	6936	0.01	114.090	0.000	0.000	-9.74	26880.55
13905	2017.01.16 09:58	buy	6954	0.01	114.093	0.000	0.000
13906	2017.01.16 10:58	close	6954	0.01	114.197	0.000	0.000	0.81	26881.36
13907	2017.01.16 10:58	buy	6955	0.01	114.200	0.000	0.000
13908	2017.01.16 11:03	close	6955	0.01	114.310	0.000	0.000	0.86	26882.22
13909	2017.01.16 11:03	buy	6956	0.01	114.313	0.000	0.000
13910	2017.01.16 11:36	sell	6957	0.03	114.300	0.000	0.000
13911	2017.01.16 16:31	close	6957	0.03	114.012	0.000	0.000	7.28	26889.50
13912	2017.01.16 16:31	close	6953	0.02	114.012	0.000	0.000	-1.46	26888.04
13913	2017.01.16 16:31	close	6951	0.01	114.012	0.000	0.000	-3.54	26884.50
13914	2017.01.16 16:31	sell	6958	0.01	114.009	0.000	0.000
13915	2017.01.16 21:48	buy	6959	0.02	114.073	0.000	0.000
13916	2017.01.17 02:14	close	6958	0.01	113.903	0.000	0.000	0.73	26885.23
13917	2017.01.17 02:14	sell	6960	0.01	113.900	0.000	0.000
13918	2017.01.17 03:23	sell	6961	0.02	114.110	0.000	0.000
13919	2017.01.17 03:27	close	6959	0.02	114.260	0.000	0.000	3.12	26888.35
13920	2017.01.17 03:27	close	6956	0.01	114.260	0.000	0.000	-0.53	26887.82
13921	2017.01.17 03:27	buy	6962	0.01	114.263	0.000	0.000
13922	2017.01.17 05:34	close	6961	0.02	113.933	0.000	0.000	2.91	26890.73
13923	2017.01.17 05:34	close	6960	0.01	113.933	0.000	0.000	-0.39	26890.34
13924	2017.01.17 05:34	sell	6963	0.01	113.930	0.000	0.000
13925	2017.01.17 06:39	close	6963	0.01	113.813	0.000	0.000	0.93	26891.27
13926	2017.01.17 06:39	sell	6964	0.01	113.810	0.000	0.000
13927	2017.01.17 07:13	close	6964	0.01	113.703	0.000	0.000	0.84	26892.11
13928	2017.01.17 07:13	sell	6965	0.01	113.700	0.000	0.000
13929	2017.01.17 07:21	close	6965	0.01	113.593	0.000	0.000	0.84	26892.95
13930	2017.01.17 07:21	sell	6966	0.01	113.590	0.000	0.000
13931	2017.01.17 07:57	close	6966	0.01	113.463	0.000	0.000	1.02	26893.97
13932	2017.01.17 07:57	sell	6967	0.01	113.460	0.000	0.000
13933	2017.01.17 08:11	close	6967	0.01	113.353	0.000	0.000	0.84	26894.81
13934	2017.01.17 08:11	sell	6968	0.01	113.350	0.000	0.000
13935	2017.01.17 10:00	close	6968	0.01	113.223	0.000	0.000	1.02	26895.83
13936	2017.01.17 10:00	sell	6969	0.01	113.220	0.000	0.000
13937	2017.01.17 10:13	buy	6970	0.02	113.223	0.000	0.000
13938	2017.01.17 10:15	close	6969	0.01	113.103	0.000	0.000	0.93	26896.76
13939	2017.01.17 10:15	sell	6971	0.01	113.100	0.000	0.000
13940	2017.01.17 13:11	close	6971	0.01	112.984	0.000	0.000	0.93	26897.69
13941	2017.01.17 13:11	sell	6972	0.01	112.981	0.000	0.000
13942	2017.01.17 13:17	close	6972	0.01	112.868	0.000	0.000	0.90	26898.59
13943	2017.01.17 13:17	sell	6973	0.01	112.865	0.000	0.000
13944	2017.01.17 13:30	close	6973	0.01	112.753	0.000	0.000	0.89	26899.48
13945	2017.01.17 13:30	sell	6974	0.01	112.750	0.000	0.000
13946	2017.01.17 13:31	buy	6975	0.03	112.763	0.000	0.000
13947	2017.01.17 13:53	close	6975	0.03	113.240	0.000	0.000	12.34	26911.82
13948	2017.01.17 13:53	close	6970	0.02	113.240	0.000	0.000	0.10	26911.92
13949	2017.01.17 13:53	close	6962	0.01	113.240	0.000	0.000	-9.13	26902.79
13950	2017.01.17 13:53	buy	6976	0.01	113.243	0.000	0.000
13951	2017.01.17 13:57	buy	6977	0.02	112.933	0.000	0.000
13952	2017.01.17 14:03	close	6977	0.02	113.150	0.000	0.000	3.64	26906.43
13953	2017.01.17 14:03	close	6976	0.01	113.150	0.000	0.000	-0.92	26905.51
13954	2017.01.17 14:03	buy	6978	0.01	113.153	0.000	0.000
13955	2017.01.17 14:09	sell	6979	0.02	113.050	0.000	0.000
13956	2017.01.17 14:18	close	6978	0.01	113.256	0.000	0.000	0.81	26906.32
13957	2017.01.17 14:18	buy	6980	0.01	113.259	0.000	0.000
13958	2017.01.17 14:21	close	6980	0.01	113.360	0.000	0.000	0.79	26907.11
13959	2017.01.17 14:21	buy	6981	0.01	113.363	0.000	0.000
13960	2017.01.17 14:42	sell	6982	0.03	113.260	0.000	0.000
13961	2017.01.17 14:50	close	6981	0.01	113.490	0.000	0.000	1.02	26908.13
13962	2017.01.17 14:50	buy	6983	0.01	113.493	0.000	0.000
13963	2017.01.17 15:48	buy	6984	0.02	113.284	0.000	0.000
13964	2017.01.17 16:00	close	6982	0.03	113.013	0.000	0.000	6.26	26914.39
13965	2017.01.17 16:00	close	6979	0.02	113.013	0.000	0.000	0.45	26914.84
13966	2017.01.17 16:00	close	6974	0.01	113.013	0.000	0.000	-2.43	26912.41
13967	2017.01.17 16:00	sell	6985	0.01	113.010	0.000	0.000
13968	2017.01.17 16:05	buy	6986	0.03	113.013	0.000	0.000
13969	2017.01.17 16:42	close	6986	0.03	113.240	0.000	0.000	5.71	26918.12
13970	2017.01.17 16:42	close	6984	0.02	113.240	0.000	0.000	-0.98	26917.14
13971	2017.01.17 16:42	close	6983	0.01	113.240	0.000	0.000	-2.33	26914.81
13972	2017.01.17 16:42	buy	6987	0.01	113.243	0.000	0.000
13973	2017.01.17 16:48	buy	6988	0.02	113.033	0.000	0.000
13974	2017.01.17 17:02	close	6985	0.01	112.895	0.000	0.000	0.92	26915.73
13975	2017.01.17 17:02	sell	6989	0.01	112.892	0.000	0.000
13976	2017.01.17 18:21	close	6989	0.01	112.791	0.000	0.000	0.80	26916.53
13977	2017.01.17 18:21	sell	6990	0.01	112.788	0.000	0.000
13978	2017.01.17 18:34	close	6990	0.01	112.683	0.000	0.000	0.83	26917.36
13979	2017.01.17 18:34	sell	6991	0.01	112.680	0.000	0.000
13980	2017.01.17 21:33	buy	6992	0.03	112.713	0.000	0.000
13981	2017.01.18 00:00	close	6991	0.01	112.573	0.000	0.000	0.75	26918.11
13982	2017.01.18 00:00	sell	6993	0.01	112.570	0.000	0.000
13983	2017.01.18 02:06	close	6992	0.03	112.970	0.000	0.000	6.60	26924.71
13984	2017.01.18 02:06	close	6988	0.02	112.970	0.000	0.000	-1.27	26923.44
13985	2017.01.18 02:06	close	6987	0.01	112.970	0.000	0.000	-2.49	26920.95
13986	2017.01.18 02:06	buy	6994	0.01	112.973	0.000	0.000
13987	2017.01.18 02:13	sell	6995	0.02	112.880	0.000	0.000
13988	2017.01.18 02:59	close	6995	0.02	112.658	0.000	0.000	3.74	26924.69
13989	2017.01.18 02:59	close	6993	0.01	112.658	0.000	0.000	-0.88	26923.81
13990	2017.01.18 02:59	sell	6996	0.01	112.655	0.000	0.000
13991	2017.01.18 03:37	close	6994	0.01	113.080	0.000	0.000	0.85	26924.66
13992	2017.01.18 03:37	buy	6997	0.01	113.083	0.000	0.000
13993	2017.01.18 03:48	sell	6998	0.02	112.970	0.000	0.000
13994	2017.01.18 07:15	close	6997	0.01	113.187	0.000	0.000	0.82	26925.48
13995	2017.01.18 07:15	buy	6999	0.01	113.190	0.000	0.000
13996	2017.01.18 07:26	close	6999	0.01	113.290	0.000	0.000	0.78	26926.26
13997	2017.01.18 07:26	buy	7000	0.01	113.293	0.000	0.000
13998	2017.01.18 09:22	close	7000	0.01	113.403	0.000	0.000	0.87	26927.13
13999	2017.01.18 09:22	buy	7001	0.01	113.406	0.000	0.000
14000	2017.01.18 15:00	close	7001	0.01	113.512	0.000	0.000	0.83	26927.96
14001	2017.01.18 15:00	buy	7002	0.01	113.515	0.000	0.000
14002	2017.01.18 15:30	close	7002	0.01	113.640	0.000	0.000	1.00	26928.96
14003	2017.01.18 15:30	buy	7003	0.01	113.643	0.000	0.000
14004	2017.01.18 15:33	sell	7004	0.03	113.530	0.000	0.000
14005	2017.01.18 16:53	buy	7005	0.02	113.353	0.000	0.000
14006	2017.01.18 20:09	close	7005	0.02	113.550	0.000	0.000	3.27	26932.23
14007	2017.01.18 20:09	close	7003	0.01	113.550	0.000	0.000	-0.92	26931.31
14008	2017.01.18 20:09	buy	7006	0.01	113.553	0.000	0.000
14009	2017.01.18 20:41	close	7006	0.01	113.661	0.000	0.000	0.85	26932.16
14010	2017.01.18 20:41	buy	7007	0.01	113.664	0.000	0.000
14011	2017.01.18 22:00	close	7007	0.01	113.830	0.000	0.000	1.36	26933.52
14012	2017.01.18 22:00	buy	7008	0.01	113.833	0.000	0.000
14013	2017.01.18 22:07	close	7008	0.01	113.965	0.000	0.000	1.06	26934.58
14014	2017.01.18 22:07	buy	7009	0.01	113.968	0.000	0.000
14015	2017.01.18 22:08	close	7009	0.01	114.090	0.000	0.000	0.97	26935.55
14016	2017.01.18 22:08	buy	7010	0.01	114.093	0.000	0.000
14017	2017.01.18 22:25	close	7010	0.01	114.202	0.000	0.000	0.85	26936.40
14018	2017.01.18 22:25	buy	7011	0.01	114.205	0.000	0.000
14019	2017.01.18 22:28	close	7011	0.01	114.331	0.000	0.000	1.00	26937.40
14020	2017.01.18 22:28	buy	7012	0.01	114.334	0.000	0.000
14021	2017.01.18 23:02	close	7012	0.01	114.436	0.000	0.000	0.79	26938.19
14022	2017.01.18 23:02	buy	7013	0.01	114.439	0.000	0.000
14023	2017.01.18 23:08	close	7013	0.01	114.557	0.000	0.000	0.93	26939.12
14024	2017.01.18 23:08	buy	7014	0.01	114.560	0.000	0.000
14025	2017.01.18 23:39	close	7014	0.01	114.668	0.000	0.000	0.84	26939.96
14026	2017.01.18 23:39	buy	7015	0.01	114.671	0.000	0.000
14027	2017.01.19 01:49	close	7015	0.01	114.785	0.000	0.000	0.97	26940.92
14028	2017.01.19 01:49	buy	7016	0.01	114.788	0.000	0.000
14029	2017.01.19 02:54	close	7016	0.01	114.890	0.000	0.000	0.79	26941.71
14030	2017.01.19 02:54	buy	7017	0.01	114.893	0.000	0.000
14031	2017.01.19 05:45	buy	7018	0.02	114.523	0.000	0.000
14032	2017.01.19 09:16	close	7018	0.02	114.749	0.000	0.000	3.74	26945.45
14033	2017.01.19 09:16	close	7017	0.01	114.749	0.000	0.000	-1.35	26944.10
14034	2017.01.19 09:16	buy	7019	0.01	114.752	0.000	0.000
14035	2017.01.19 09:33	close	7019	0.01	114.860	0.000	0.000	0.84	26944.94
14036	2017.01.19 09:33	buy	7020	0.01	114.863	0.000	0.000
14037	2017.01.19 10:04	close	7020	0.01	114.965	0.000	0.000	0.79	26945.73
14038	2017.01.19 10:04	buy	7021	0.01	114.968	0.000	0.000
14039	2017.01.19 11:54	buy	7022	0.02	114.503	0.000	0.000
14040	2017.01.19 12:25	sell	7023	0.05	114.630	0.000	0.000
14041	2017.01.19 13:14	close	7022	0.02	114.760	0.000	0.000	4.28	26950.01
14042	2017.01.19 13:14	close	7021	0.01	114.760	0.000	0.000	-1.91	26948.10
14043	2017.01.19 13:14	buy	7024	0.01	114.763	0.000	0.000
14044	2017.01.19 15:32	close	7024	0.01	114.878	0.000	0.000	0.90	26949.00
14045	2017.01.19 15:32	buy	7025	0.01	114.881	0.000	0.000
14046	2017.01.19 15:33	close	7025	0.01	114.997	0.000	0.000	0.91	26949.91
14047	2017.01.19 15:33	buy	7026	0.01	115.000	0.000	0.000
14048	2017.01.19 16:09	sell	7027	0.08	115.000	0.000	0.000
14049	2017.01.19 16:12	close	7026	0.01	115.105	0.000	0.000	0.81	26950.72
14050	2017.01.19 16:12	buy	7028	0.01	115.108	0.000	0.000
14051	2017.01.19 16:14	close	7028	0.01	115.214	0.000	0.000	0.82	26951.54
14052	2017.01.19 16:14	buy	7029	0.01	115.217	0.000	0.000
14053	2017.01.19 16:42	sell	7030	0.13	115.210	0.000	0.000
14054	2017.01.19 16:52	close	7029	0.01	115.340	0.000	0.000	0.97	26952.51
14055	2017.01.19 16:52	buy	7031	0.01	115.343	0.000	0.000
14056	2017.01.19 16:57	close	7031	0.01	115.443	0.000	0.000	0.77	26953.28
14057	2017.01.19 16:57	buy	7032	0.01	115.446	0.000	0.000
14058	2017.01.19 17:56	sell	7033	0.21	115.450	0.000	0.000
14059	2017.01.19 18:01	buy	7034	0.02	115.244	0.000	0.000
14060	2017.01.19 19:06	close	7034	0.02	115.417	0.000	0.000	2.80	26956.08
14061	2017.01.19 19:06	close	7032	0.01	115.417	0.000	0.000	-0.35	26955.73
14062	2017.01.19 19:06	buy	7035	0.01	115.420	0.000	0.000
14063	2017.01.19 19:33	close	7035	0.01	115.538	0.000	0.000	0.92	26956.65
14064	2017.01.19 19:33	buy	7036	0.01	115.541	0.000	0.000
14065	2017.01.19 21:20	close	7033	0.21	114.973	0.000	0.000	85.02	27041.67
14066	2017.01.19 21:20	close	7030	0.13	114.973	0.000	0.000	25.50	27067.17
14067	2017.01.19 21:20	close	7027	0.08	114.973	0.000	0.000	1.08	27068.25
14068	2017.01.19 21:20	close	7023	0.05	114.973	0.000	0.000	-15.42	27052.83
14069	2017.01.19 21:20	close	7004	0.03	114.973	0.000	0.000	-38.87	27013.96
14070	2017.01.19 21:20	close	6998	0.02	114.973	0.000	0.000	-35.65	26978.31
14071	2017.01.19 21:20	close	6996	0.01	114.973	0.000	0.000	-20.57	26957.74
14072	2017.01.19 21:20	sell	7037	0.01	114.970	0.000	0.000
14073	2017.01.19 21:40	close	7037	0.01	114.853	0.000	0.000	0.92	26958.66
14074	2017.01.19 21:40	sell	7038	0.01	114.850	0.000	0.000
14075	2017.01.19 22:03	close	7038	0.01	114.723	0.000	0.000	1.01	26959.67
14076	2017.01.19 22:03	sell	7039	0.01	114.720	0.000	0.000
14077	2017.01.19 22:09	buy	7040	0.02	114.733	0.000	0.000
14078	2017.01.20 02:54	close	7040	0.02	115.114	0.000	0.000	6.47	26966.15
14079	2017.01.20 02:54	close	7036	0.01	115.114	0.000	0.000	-3.78	26962.36
14080	2017.01.20 02:54	buy	7041	0.01	115.117	0.000	0.000
14081	2017.01.20 03:01	buy	7042	0.02	114.903	0.000	0.000
14082	2017.01.20 03:50	close	7039	0.01	114.615	0.000	0.000	0.72	26963.08
14083	2017.01.20 03:50	sell	7043	0.01	114.612	0.000	0.000
14084	2017.01.20 10:16	buy	7044	0.03	114.693	0.000	0.000
14085	2017.01.20 10:50	close	7044	0.03	114.887	0.000	0.000	4.77	26967.85
14086	2017.01.20 10:50	close	7042	0.02	114.887	0.000	0.000	-0.48	26967.37
14087	2017.01.20 10:50	close	7041	0.01	114.887	0.000	0.000	-2.10	26965.27
14088	2017.01.20 10:50	buy	7045	0.01	114.890	0.000	0.000
14089	2017.01.20 10:59	close	7045	0.01	115.000	0.000	0.000	0.86	26966.13
14090	2017.01.20 10:59	buy	7046	0.01	115.003	0.000	0.000
14091	2017.01.20 11:54	close	7046	0.01	115.110	0.000	0.000	0.83	26966.96
14092	2017.01.20 11:54	buy	7047	0.01	115.113	0.000	0.000
14093	2017.01.20 12:18	close	7047	0.01	115.220	0.000	0.000	0.83	26967.79
14094	2017.01.20 12:18	buy	7048	0.01	115.223	0.000	0.000
14095	2017.01.20 13:22	close	7048	0.01	115.324	0.000	0.000	0.78	26968.57
14096	2017.01.20 13:22	buy	7049	0.01	115.327	0.000	0.000
14097	2017.01.20 15:23	buy	7050	0.02	115.113	0.000	0.000
14098	2017.01.20 17:27	buy	7051	0.03	114.903	0.000	0.000
14099	2017.01.20 18:07	close	7051	0.03	115.099	0.000	0.000	4.81	26973.38
14100	2017.01.20 18:07	close	7050	0.02	115.099	0.000	0.000	-0.44	26972.94
14101	2017.01.20 18:07	close	7049	0.01	115.099	0.000	0.000	-2.08	26970.86
14102	2017.01.20 18:07	buy	7052	0.01	115.102	0.000	0.000
14103	2017.01.20 18:16	close	7052	0.01	115.221	0.000	0.000	0.93	26971.79
14104	2017.01.20 18:16	buy	7053	0.01	115.224	0.000	0.000
14105	2017.01.20 18:30	buy	7054	0.02	114.983	0.000	0.000
14106	2017.01.20 19:02	close	7054	0.02	115.171	0.000	0.000	3.06	26974.85
14107	2017.01.20 19:02	close	7053	0.01	115.171	0.000	0.000	-0.56	26974.29
14108	2017.01.20 19:02	buy	7055	0.01	115.174	0.000	0.000
14109	2017.01.20 19:05	buy	7056	0.02	114.843	0.000	0.000
14110	2017.01.20 19:16	buy	7057	0.03	114.640	0.000	0.000
14111	2017.01.20 19:18	close	7057	0.03	114.937	0.000	0.000	7.45	26981.74
14112	2017.01.20 19:18	close	7056	0.02	114.937	0.000	0.000	1.44	26983.18
14113	2017.01.20 19:18	close	7055	0.01	114.937	0.000	0.000	-2.16	26981.02
14114	2017.01.20 19:18	buy	7058	0.01	114.940	0.000	0.000
14115	2017.01.20 19:19	close	7058	0.01	115.075	0.000	0.000	1.07	26982.09
14116	2017.01.20 19:19	buy	7059	0.01	115.078	0.000	0.000
14117	2017.01.20 19:28	buy	7060	0.02	114.855	0.000	0.000
14118	2017.01.20 19:31	buy	7061	0.03	114.623	0.000	0.000
14119	2017.01.20 19:34	close	7061	0.03	114.851	0.000	0.000	5.66	26987.75
14120	2017.01.20 19:34	close	7060	0.02	114.851	0.000	0.000	-0.27	26987.48
14121	2017.01.20 19:34	close	7059	0.01	114.851	0.000	0.000	-2.08	26985.40
14122	2017.01.20 19:34	buy	7062	0.01	114.854	0.000	0.000
14123	2017.01.20 19:45	close	7062	0.01	114.960	0.000	0.000	0.82	26986.22
14124	2017.01.20 19:45	buy	7063	0.01	114.963	0.000	0.000
14125	2017.01.20 19:56	buy	7064	0.02	114.743	0.000	0.000
14126	2017.01.20 19:59	close	7064	0.02	114.920	0.000	0.000	2.88	26989.10
14127	2017.01.20 19:59	close	7063	0.01	114.920	0.000	0.000	-0.47	26988.63
14128	2017.01.20 19:59	buy	7065	0.01	114.923	0.000	0.000
14129	2017.01.20 21:16	close	7043	0.01	114.509	0.000	0.000	0.80	26989.43
14130	2017.01.20 21:16	sell	7066	0.01	114.506	0.000	0.000
14131	2017.01.20 21:20	close	7066	0.01	114.405	0.000	0.000	0.78	26990.21
14132	2017.01.20 21:20	sell	7067	0.01	114.402	0.000	0.000
14133	2017.01.20 21:21	buy	7068	0.02	114.363	0.000	0.000
14134	2017.01.20 21:21	close	7067	0.01	114.293	0.000	0.000	0.85	26991.06
14135	2017.01.20 21:21	sell	7069	0.01	114.290	0.000	0.000
14136	2017.01.23 01:11	close	7069	0.01	114.188	0.000	0.000	0.69	26991.75
14137	2017.01.23 01:11	sell	7070	0.01	114.185	0.000	0.000
14138	2017.01.23 01:23	close	7070	0.01	114.078	0.000	0.000	0.84	26992.59
14139	2017.01.23 01:23	sell	7071	0.01	114.075	0.000	0.000
14140	2017.01.23 01:23	close	7071	0.01	113.931	0.000	0.000	1.16	26993.75
14141	2017.01.23 01:23	sell	7072	0.01	113.928	0.000	0.000
14142	2017.01.23 01:25	buy	7073	0.03	113.973	0.000	0.000
14143	2017.01.23 01:46	close	7072	0.01	113.824	0.000	0.000	0.81	26994.56
14144	2017.01.23 01:46	sell	7074	0.01	113.821	0.000	0.000
14145	2017.01.23 02:11	buy	7075	0.05	113.752	0.000	0.000
14146	2017.01.23 03:38	close	7074	0.01	113.706	0.000	0.000	0.91	26995.47
14147	2017.01.23 03:38	sell	7076	0.01	113.703	0.000	0.000
14148	2017.01.23 04:02	close	7076	0.01	113.592	0.000	0.000	0.88	26996.35
14149	2017.01.23 04:02	sell	7077	0.01	113.589	0.000	0.000
14150	2017.01.23 04:16	close	7077	0.01	113.479	0.000	0.000	0.87	26997.22
14151	2017.01.23 04:16	sell	7078	0.01	113.476	0.000	0.000
14152	2017.01.23 07:55	close	7078	0.01	113.353	0.000	0.000	0.99	26998.21
14153	2017.01.23 07:55	sell	7079	0.01	113.350	0.000	0.000
14154	2017.01.23 07:57	buy	7080	0.08	113.413	0.000	0.000
14155	2017.01.23 08:40	close	7079	0.01	113.241	0.000	0.000	0.86	26999.07
14156	2017.01.23 08:40	sell	7081	0.01	113.238	0.000	0.000
14157	2017.01.23 13:45	sell	7082	0.02	113.720	0.000	0.000
14158	2017.01.23 14:38	close	7082	0.02	113.445	0.000	0.000	4.65	27003.72
14159	2017.01.23 14:38	close	7081	0.01	113.445	0.000	0.000	-1.92	27001.80
14160	2017.01.23 14:38	sell	7083	0.01	113.442	0.000	0.000
14161	2017.01.23 15:09	sell	7084	0.02	113.650	0.000	0.000
14162	2017.01.23 15:22	close	7084	0.02	113.463	0.000	0.000	3.10	27004.90
14163	2017.01.23 15:22	close	7083	0.01	113.463	0.000	0.000	-0.29	27004.61
14164	2017.01.23 15:22	sell	7085	0.01	113.460	0.000	0.000
14165	2017.01.23 15:26	close	7085	0.01	113.353	0.000	0.000	0.84	27005.45
14166	2017.01.23 15:26	sell	7086	0.01	113.350	0.000	0.000
14167	2017.01.23 16:16	sell	7087	0.02	113.620	0.000	0.000
14168	2017.01.23 16:17	close	7080	0.08	113.803	0.000	0.000	26.62	27032.07
14169	2017.01.23 16:17	close	7075	0.05	113.803	0.000	0.000	1.74	27033.81
14170	2017.01.23 16:17	close	7073	0.03	113.803	0.000	0.000	-4.78	27029.03
14171	2017.01.23 16:17	close	7068	0.02	113.803	0.000	0.000	-9.99	27019.04
14172	2017.01.23 16:17	close	7065	0.01	113.803	0.000	0.000	-9.91	27009.13
14173	2017.01.23 16:17	buy	7088	0.01	113.806	0.000	0.000
14174	2017.01.23 16:32	buy	7089	0.02	113.593	0.000	0.000
14175	2017.01.23 16:35	close	7089	0.02	113.765	0.000	0.000	2.82	27011.95
14176	2017.01.23 16:35	close	7088	0.01	113.765	0.000	0.000	-0.46	27011.49
14177	2017.01.23 16:35	buy	7090	0.01	113.768	0.000	0.000
14178	2017.01.23 16:36	close	7090	0.01	113.890	0.000	0.000	0.97	27012.46
14179	2017.01.23 16:36	buy	7091	0.01	113.893	0.000	0.000
14180	2017.01.23 16:39	close	7091	0.01	113.994	0.000	0.000	0.79	27013.25
14181	2017.01.23 16:39	buy	7092	0.01	113.997	0.000	0.000
14182	2017.01.23 17:07	buy	7093	0.02	113.563	0.000	0.000
14183	2017.01.23 17:17	close	7087	0.02	113.393	0.000	0.000	3.80	27017.05
14184	2017.01.23 17:17	close	7086	0.01	113.393	0.000	0.000	-0.48	27016.57
14185	2017.01.23 17:17	sell	7094	0.01	113.390	0.000	0.000
14186	2017.01.23 17:23	buy	7095	0.03	113.346	0.000	0.000
14187	2017.01.23 17:23	close	7094	0.01	113.263	0.000	0.000	1.02	27017.59
14188	2017.01.23 17:23	sell	7096	0.01	113.260	0.000	0.000
14189	2017.01.23 17:34	close	7096	0.01	113.132	0.000	0.000	1.03	27018.62
14190	2017.01.23 17:34	sell	7097	0.01	113.129	0.000	0.000
14191	2017.01.23 17:36	buy	7098	0.05	113.123	0.000	0.000
14192	2017.01.23 17:38	close	7097	0.01	113.023	0.000	0.000	0.84	27019.46
14193	2017.01.23 17:38	sell	7099	0.01	113.020	0.000	0.000
14194	2017.01.23 18:40	close	7099	0.01	112.914	0.000	0.000	0.84	27020.30
14195	2017.01.23 18:40	buy	7100	0.08	112.914	0.000	0.000
14196	2017.01.23 18:40	sell	7101	0.01	112.911	0.000	0.000
14197	2017.01.23 18:47	close	7101	0.01	112.803	0.000	0.000	0.86	27021.16
14198	2017.01.23 18:47	sell	7102	0.01	112.800	0.000	0.000
14199	2017.01.23 20:34	close	7100	0.08	113.190	0.000	0.000	18.71	27039.87
14200	2017.01.23 20:34	close	7098	0.05	113.190	0.000	0.000	2.46	27042.33
14201	2017.01.23 20:34	close	7095	0.03	113.190	0.000	0.000	-4.43	27037.90
14202	2017.01.23 20:34	close	7093	0.02	113.190	0.000	0.000	-6.79	27031.11
14203	2017.01.23 20:34	close	7092	0.01	113.190	0.000	0.000	-7.23	27023.88
14204	2017.01.23 20:34	buy	7103	0.01	113.193	0.000	0.000
14205	2017.01.23 23:33	buy	7104	0.02	112.893	0.000	0.000
14206	2017.01.23 23:59	close	7102	0.01	112.694	0.000	0.000	0.84	27024.72
14207	2017.01.23 23:59	sell	7105	0.01	112.691	0.000	0.000
14208	2017.01.24 00:07	close	7105	0.01	112.578	0.000	0.000	0.80	27025.52
14209	2017.01.24 00:07	sell	7106	0.01	112.575	0.000	0.000
14210	2017.01.24 00:26	buy	7107	0.03	112.673	0.000	0.000
14211	2017.01.24 02:02	close	7107	0.03	112.890	0.000	0.000	5.47	27030.99
14212	2017.01.24 02:02	close	7104	0.02	112.890	0.000	0.000	-0.20	27030.79
14213	2017.01.24 02:02	close	7103	0.01	112.890	0.000	0.000	-2.75	27028.03
14214	2017.01.24 02:02	buy	7108	0.01	112.893	0.000	0.000
14215	2017.01.24 03:04	close	7108	0.01	113.010	0.000	0.000	0.94	27028.97
14216	2017.01.24 03:04	buy	7109	0.01	113.013	0.000	0.000
14217	2017.01.24 03:29	close	7109	0.01	113.114	0.000	0.000	0.79	27029.76
14218	2017.01.24 03:29	buy	7110	0.01	113.117	0.000	0.000
14219	2017.01.24 07:03	sell	7111	0.02	112.950	0.000	0.000
14220	2017.01.24 08:54	close	7110	0.01	113.220	0.000	0.000	0.81	27030.57
14221	2017.01.24 08:54	buy	7112	0.01	113.223	0.000	0.000
14222	2017.01.24 09:56	close	7112	0.01	113.340	0.000	0.000	0.93	27031.50
14223	2017.01.24 09:56	buy	7113	0.01	113.343	0.000	0.000
14224	2017.01.24 11:40	sell	7114	0.03	113.340	0.000	0.000
14225	2017.01.24 12:51	close	7113	0.01	113.460	0.000	0.000	0.93	27032.43
14226	2017.01.24 12:51	buy	7115	0.01	113.463	0.000	0.000
14227	2017.01.24 17:00	close	7114	0.03	113.013	0.000	0.000	8.38	27040.81
14228	2017.01.24 17:00	close	7111	0.02	113.013	0.000	0.000	-1.31	27039.50
14229	2017.01.24 17:00	close	7106	0.01	113.013	0.000	0.000	-3.98	27035.52
14230	2017.01.24 17:00	sell	7116	0.01	113.010	0.000	0.000
14231	2017.01.24 17:05	close	7116	0.01	112.903	0.000	0.000	0.85	27036.37
14232	2017.01.24 17:05	sell	7117	0.01	112.900	0.000	0.000
14233	2017.01.24 18:07	sell	7118	0.02	113.270	0.000	0.000
14234	2017.01.24 18:50	close	7115	0.01	113.570	0.000	0.000	0.84	27037.21
14235	2017.01.24 18:50	buy	7119	0.01	113.573	0.000	0.000
14236	2017.01.24 20:09	close	7119	0.01	113.697	0.000	0.000	0.99	27038.20
14237	2017.01.24 20:09	buy	7120	0.01	113.700	0.000	0.000
14238	2017.01.24 20:55	close	7120	0.01	113.800	0.000	0.000	0.78	27038.98
14239	2017.01.24 20:55	buy	7121	0.01	113.803	0.000	0.000
14240	2017.01.25 01:16	close	7121	0.01	113.913	0.000	0.000	0.90	27039.88
14241	2017.01.25 01:16	buy	7122	0.01	113.916	0.000	0.000
14242	2017.01.25 04:21	buy	7123	0.02	113.423	0.000	0.000
14243	2017.01.25 08:01	sell	7124	0.03	113.620	0.000	0.000
14244	2017.01.25 08:07	close	7123	0.02	113.689	0.000	0.000	4.48	27044.36
14245	2017.01.25 08:07	close	7122	0.01	113.689	0.000	0.000	-2.10	27042.26
14246	2017.01.25 08:07	buy	7125	0.01	113.692	0.000	0.000
14247	2017.01.25 14:17	close	7124	0.03	113.294	0.000	0.000	8.33	27050.59
14248	2017.01.25 14:17	close	7118	0.02	113.294	0.000	0.000	-0.82	27049.77
14249	2017.01.25 14:17	close	7117	0.01	113.294	0.000	0.000	-3.68	27046.08
14250	2017.01.25 14:17	sell	7126	0.01	113.291	0.000	0.000
14251	2017.01.25 14:18	buy	7127	0.02	113.263	0.000	0.000
14252	2017.01.25 14:22	close	7126	0.01	113.172	0.000	0.000	0.95	27047.03
14253	2017.01.25 14:22	sell	7128	0.01	113.169	0.000	0.000
14254	2017.01.25 14:26	close	7128	0.01	113.066	0.000	0.000	0.81	27047.84
14255	2017.01.25 14:26	sell	7129	0.01	113.063	0.000	0.000
14256	2017.01.25 15:34	close	7127	0.02	113.525	0.000	0.000	4.42	27052.26
14257	2017.01.25 15:34	close	7125	0.01	113.525	0.000	0.000	-1.57	27050.69
14258	2017.01.25 15:34	buy	7130	0.01	113.528	0.000	0.000
14259	2017.01.25 15:41	close	7130	0.01	113.640	0.000	0.000	0.89	27051.58
14260	2017.01.25 15:41	buy	7131	0.01	113.643	0.000	0.000
14261	2017.01.25 16:02	sell	7132	0.02	113.590	0.000	0.000
14262	2017.01.25 16:14	close	7131	0.01	113.750	0.000	0.000	0.84	27052.42
14263	2017.01.25 16:14	buy	7133	0.01	113.753	0.000	0.000
14264	2017.01.25 16:32	close	7133	0.01	113.867	0.000	0.000	0.90	27053.32
14265	2017.01.25 16:32	buy	7134	0.01	113.870	0.000	0.000
14266	2017.01.25 17:29	buy	7135	0.02	113.593	0.000	0.000
14267	2017.01.25 18:06	close	7135	0.02	113.790	0.000	0.000	3.26	27056.58
14268	2017.01.25 18:06	close	7134	0.01	113.790	0.000	0.000	-0.80	27055.78
14269	2017.01.25 18:06	buy	7136	0.01	113.793	0.000	0.000
14270	2017.01.25 22:19	close	7132	0.02	113.307	0.000	0.000	4.80	27060.58
14271	2017.01.25 22:19	close	7129	0.01	113.307	0.000	0.000	-2.25	27058.33
14272	2017.01.25 22:19	sell	7137	0.01	113.304	0.000	0.000
14273	2017.01.25 22:32	buy	7138	0.02	113.343	0.000	0.000
14274	2017.01.25 22:58	close	7137	0.01	113.203	0.000	0.000	0.79	27059.12
14275	2017.01.25 22:58	sell	7139	0.01	113.200	0.000	0.000
14276	2017.01.26 02:20	close	7139	0.01	113.100	0.000	0.000	0.47	27059.60
14277	2017.01.26 02:20	sell	7140	0.01	113.097	0.000	0.000
14278	2017.01.26 08:20	close	7138	0.02	113.598	0.000	0.000	4.45	27064.05
14279	2017.01.26 08:20	close	7136	0.01	113.598	0.000	0.000	-1.74	27062.31
14280	2017.01.26 08:20	buy	7141	0.01	113.601	0.000	0.000
14281	2017.01.26 09:41	close	7141	0.01	113.703	0.000	0.000	0.80	27063.11
14282	2017.01.26 09:41	buy	7142	0.01	113.706	0.000	0.000
14283	2017.01.26 11:37	close	7142	0.01	113.816	0.000	0.000	0.87	27063.98
14284	2017.01.26 11:37	buy	7143	0.01	113.819	0.000	0.000
14285	2017.01.26 11:43	close	7143	0.01	113.930	0.000	0.000	0.87	27064.85
14286	2017.01.26 11:43	buy	7144	0.01	113.933	0.000	0.000
14287	2017.01.26 11:51	close	7144	0.01	114.081	0.000	0.000	1.20	27066.05
14288	2017.01.26 11:51	buy	7145	0.01	114.084	0.000	0.000
14289	2017.01.26 11:53	close	7145	0.01	114.185	0.000	0.000	0.78	27066.83
14290	2017.01.26 11:53	buy	7146	0.01	114.188	0.000	0.000
14291	2017.01.26 12:21	close	7146	0.01	114.290	0.000	0.000	0.79	27067.62
14292	2017.01.26 12:21	buy	7147	0.01	114.293	0.000	0.000
14293	2017.01.26 14:59	close	7147	0.01	114.396	0.000	0.000	0.80	27068.42
14294	2017.01.26 14:59	buy	7148	0.01	114.399	0.000	0.000
14295	2017.01.26 15:33	buy	7149	0.02	114.198	0.000	0.000
14296	2017.01.26 17:03	close	7149	0.02	114.365	0.000	0.000	2.72	27071.14
14297	2017.01.26 17:03	close	7148	0.01	114.365	0.000	0.000	-0.40	27070.74
14298	2017.01.26 17:03	buy	7150	0.01	114.368	0.000	0.000
14299	2017.01.26 17:30	close	7150	0.01	114.470	0.000	0.000	0.79	27071.53
14300	2017.01.26 17:30	buy	7151	0.01	114.473	0.000	0.000
14301	2017.01.26 17:31	close	7151	0.01	114.574	0.000	0.000	0.78	27072.31
14302	2017.01.26 17:31	buy	7152	0.01	114.577	0.000	0.000
14303	2017.01.26 17:34	close	7152	0.01	114.690	0.000	0.000	0.89	27073.20
14304	2017.01.26 17:34	buy	7153	0.01	114.693	0.000	0.000
14305	2017.01.26 18:04	close	7153	0.01	114.800	0.000	0.000	0.83	27074.03
14306	2017.01.26 18:04	buy	7154	0.01	114.803	0.000	0.000
14307	2017.01.26 20:03	buy	7155	0.02	114.503	0.000	0.000
14308	2017.01.26 23:21	close	7155	0.02	114.706	0.000	0.000	3.34	27077.37
14309	2017.01.26 23:21	close	7154	0.01	114.706	0.000	0.000	-0.95	27076.42
14310	2017.01.26 23:21	buy	7156	0.01	114.709	0.000	0.000
14311	2017.01.26 23:40	sell	7157	0.02	114.630	0.000	0.000
14312	2017.01.27 03:12	close	7156	0.01	114.820	0.000	0.000	0.90	27077.31
14313	2017.01.27 03:12	buy	7158	0.01	114.823	0.000	0.000
14314	2017.01.27 03:15	close	7158	0.01	114.923	0.000	0.000	0.77	27078.08
14315	2017.01.27 03:15	buy	7159	0.01	114.926	0.000	0.000
14316	2017.01.27 03:25	close	7159	0.01	115.030	0.000	0.000	0.80	27078.88
14317	2017.01.27 03:25	buy	7160	0.01	115.033	0.000	0.000
14318	2017.01.27 07:50	sell	7161	0.03	115.040	0.000	0.000
14319	2017.01.27 08:02	close	7160	0.01	115.147	0.000	0.000	0.89	27079.77
14320	2017.01.27 08:02	buy	7162	0.01	115.150	0.000	0.000
14321	2017.01.27 09:40	close	7162	0.01	115.252	0.000	0.000	0.79	27080.56
14322	2017.01.27 09:40	buy	7163	0.01	115.255	0.000	0.000
14323	2017.01.27 15:31	buy	7164	0.02	114.813	0.000	0.000
14324	2017.01.27 15:37	close	7164	0.02	115.075	0.000	0.000	4.35	27084.91
14325	2017.01.27 15:37	close	7163	0.01	115.075	0.000	0.000	-1.66	27083.25
14326	2017.01.27 15:37	buy	7165	0.01	115.078	0.000	0.000
14327	2017.01.27 15:40	close	7165	0.01	115.180	0.000	0.000	0.79	27084.04
14328	2017.01.27 15:40	buy	7166	0.01	115.183	0.000	0.000
14329	2017.01.27 15:46	sell	7167	0.05	115.250	0.000	0.000
14330	2017.01.27 15:46	close	7166	0.01	115.303	0.000	0.000	0.94	27084.98
14331	2017.01.27 15:46	buy	7168	0.01	115.306	0.000	0.000
14332	2017.01.27 16:01	buy	7169	0.02	115.063	0.000	0.000
14333	2017.01.27 19:12	close	7169	0.02	115.248	0.000	0.000	3.01	27087.99
14334	2017.01.27 19:12	close	7168	0.01	115.248	0.000	0.000	-0.60	27087.39
14335	2017.01.27 19:12	buy	7170	0.01	115.251	0.000	0.000
14336	2017.01.30 00:02	close	7167	0.05	114.763	0.000	0.000	20.21	27107.60
14337	2017.01.30 00:02	close	7161	0.03	114.763	0.000	0.000	6.63	27114.23
14338	2017.01.30 00:02	close	7157	0.02	114.763	0.000	0.000	-2.93	27111.30
14339	2017.01.30 00:02	close	7140	0.01	114.763	0.000	0.000	-14.82	27096.48
14340	2017.01.30 00:02	sell	7171	0.01	114.760	0.000	0.000
14341	2017.01.30 01:02	buy	7172	0.02	114.853	0.000	0.000
14342	2017.01.30 01:40	close	7171	0.01	114.656	0.000	0.000	0.81	27097.29
14343	2017.01.30 01:40	sell	7173	0.01	114.653	0.000	0.000
14344	2017.01.30 03:01	close	7173	0.01	114.543	0.000	0.000	0.86	27098.15
14345	2017.01.30 03:01	sell	7174	0.01	114.540	0.000	0.000
14346	2017.01.30 03:32	close	7174	0.01	114.431	0.000	0.000	0.85	27099.00
14347	2017.01.30 03:32	sell	7175	0.01	114.428	0.000	0.000
14348	2017.01.30 03:45	buy	7176	0.03	114.383	0.000	0.000
14349	2017.01.30 05:00	close	7175	0.01	114.323	0.000	0.000	0.82	27099.82
14350	2017.01.30 05:00	sell	7177	0.01	114.320	0.000	0.000
14351	2017.01.30 09:36	close	7176	0.03	114.740	0.000	0.000	9.03	27108.85
14352	2017.01.30 09:36	close	7172	0.02	114.740	0.000	0.000	-2.17	27106.68
14353	2017.01.30 09:36	close	7170	0.01	114.740	0.000	0.000	-4.52	27102.16
14354	2017.01.30 09:36	buy	7178	0.01	114.743	0.000	0.000
14355	2017.01.30 09:52	sell	7179	0.02	114.700	0.000	0.000
14356	2017.01.30 10:01	close	7178	0.01	114.850	0.000	0.000	0.83	27102.99
14357	2017.01.30 10:01	buy	7180	0.01	114.853	0.000	0.000
14358	2017.01.30 15:18	close	7179	0.02	114.463	0.000	0.000	3.94	27106.93
14359	2017.01.30 15:18	close	7177	0.01	114.463	0.000	0.000	-1.35	27105.58
14360	2017.01.30 15:18	sell	7181	0.01	114.460	0.000	0.000
14361	2017.01.30 15:36	close	7181	0.01	114.357	0.000	0.000	0.80	27106.38
14362	2017.01.30 15:36	sell	7182	0.01	114.354	0.000	0.000
14363	2017.01.30 16:44	close	7182	0.01	114.243	0.000	0.000	0.87	27107.25
14364	2017.01.30 16:44	sell	7183	0.01	114.240	0.000	0.000
14365	2017.01.30 17:13	close	7183	0.01	114.123	0.000	0.000	0.93	27108.18
14366	2017.01.30 17:13	sell	7184	0.01	114.120	0.000	0.000
14367	2017.01.30 17:17	buy	7185	0.02	114.123	0.000	0.000
14368	2017.01.30 17:19	close	7184	0.01	114.013	0.000	0.000	0.84	27109.02
14369	2017.01.30 17:19	sell	7186	0.01	114.010	0.000	0.000
14370	2017.01.30 17:38	close	7186	0.01	113.908	0.000	0.000	0.80	27109.82
14371	2017.01.30 17:38	sell	7187	0.01	113.905	0.000	0.000
14372	2017.01.30 17:45	close	7187	0.01	113.803	0.000	0.000	0.80	27110.62
14373	2017.01.30 17:45	sell	7188	0.01	113.800	0.000	0.000
14374	2017.01.30 18:28	close	7188	0.01	113.673	0.000	0.000	1.02	27111.64
14375	2017.01.30 18:28	sell	7189	0.01	113.670	0.000	0.000
14376	2017.01.30 18:31	buy	7190	0.03	113.713	0.000	0.000
14377	2017.01.30 19:39	close	7189	0.01	113.563	0.000	0.000	0.84	27112.48
14378	2017.01.30 19:39	sell	7191	0.01	113.560	0.000	0.000
14379	2017.01.30 19:46	close	7191	0.01	113.443	0.000	0.000	0.93	27113.41
14380	2017.01.30 19:46	sell	7192	0.01	113.440	0.000	0.000
14381	2017.01.31 04:59	buy	7193	0.05	113.503	0.000	0.000
14382	2017.01.31 05:02	close	7192	0.01	113.303	0.000	0.000	1.01	27114.41
14383	2017.01.31 05:02	sell	7194	0.01	113.300	0.000	0.000
14384	2017.01.31 05:07	buy	7195	0.08	113.290	0.000	0.000
14385	2017.01.31 05:29	close	7195	0.08	113.622	0.000	0.000	22.58	27136.99
14386	2017.01.31 05:29	close	7193	0.05	113.622	0.000	0.000	4.74	27141.73
14387	2017.01.31 05:29	close	7190	0.03	113.622	0.000	0.000	-2.62	27139.11
14388	2017.01.31 05:29	close	7185	0.02	113.622	0.000	0.000	-8.97	27130.15
14389	2017.01.31 05:29	close	7180	0.01	113.622	0.000	0.000	-10.90	27119.24
14390	2017.01.31 05:29	buy	7196	0.01	113.625	0.000	0.000
14391	2017.01.31 05:31	sell	7197	0.02	113.610	0.000	0.000
14392	2017.01.31 06:15	close	7197	0.02	113.393	0.000	0.000	3.63	27122.87
14393	2017.01.31 06:15	close	7194	0.01	113.393	0.000	0.000	-0.92	27121.95
14394	2017.01.31 06:15	sell	7198	0.01	113.390	0.000	0.000
14395	2017.01.31 09:23	close	7196	0.01	113.736	0.000	0.000	0.88	27122.83
14396	2017.01.31 09:23	buy	7199	0.01	113.739	0.000	0.000
14397	2017.01.31 10:02	buy	7200	0.02	113.533	0.000	0.000
14398	2017.01.31 10:05	close	7200	0.02	113.720	0.000	0.000	3.09	27125.92
14399	2017.01.31 10:05	close	7199	0.01	113.720	0.000	0.000	-0.27	27125.65
14400	2017.01.31 10:05	buy	7201	0.01	113.723	0.000	0.000
14401	2017.01.31 10:06	sell	7202	0.02	113.690	0.000	0.000
14402	2017.01.31 10:39	close	7201	0.01	113.837	0.000	0.000	0.90	27126.55
14403	2017.01.31 10:39	buy	7203	0.01	113.840	0.000	0.000
14404	2017.01.31 10:59	close	7203	0.01	113.946	0.000	0.000	0.83	27127.38
14405	2017.01.31 10:59	buy	7204	0.01	113.949	0.000	0.000
14406	2017.01.31 14:01	close	7202	0.02	113.483	0.000	0.000	3.45	27130.83
14407	2017.01.31 14:01	close	7198	0.01	113.483	0.000	0.000	-0.92	27129.91
14408	2017.01.31 14:01	sell	7205	0.01	113.480	0.000	0.000
14409	2017.01.31 14:03	buy	7206	0.02	113.463	0.000	0.000
14410	2017.01.31 14:08	close	7205	0.01	113.373	0.000	0.000	0.84	27130.75
14411	2017.01.31 14:08	sell	7207	0.01	113.370	0.000	0.000
14412	2017.01.31 14:29	close	7207	0.01	113.263	0.000	0.000	0.84	27131.59
14413	2017.01.31 14:29	sell	7208	0.01	113.260	0.000	0.000
14414	2017.01.31 14:53	buy	7209	0.03	113.213	0.000	0.000
14415	2017.01.31 15:25	close	7209	0.03	113.476	0.000	0.000	6.65	27138.24
14416	2017.01.31 15:25	close	7206	0.02	113.476	0.000	0.000	0.03	27138.27
14417	2017.01.31 15:25	close	7204	0.01	113.476	0.000	0.000	-4.27	27134.00
14418	2017.01.31 15:25	buy	7210	0.01	113.479	0.000	0.000
14419	2017.01.31 16:27	close	7208	0.01	113.135	0.000	0.000	1.00	27135.00
14420	2017.01.31 16:27	sell	7211	0.01	113.132	0.000	0.000
14421	2017.01.31 16:27	close	7211	0.01	112.963	0.000	0.000	1.40	27136.40
14422	2017.01.31 16:27	sell	7212	0.01	112.960	0.000	0.000
14423	2017.01.31 16:28	buy	7213	0.02	112.963	0.000	0.000
14424	2017.01.31 16:28	close	7212	0.01	112.823	0.000	0.000	1.11	27137.51
14425	2017.01.31 16:28	sell	7214	0.01	112.820	0.000	0.000
14426	2017.01.31 16:34	close	7214	0.01	112.693	0.000	0.000	1.03	27138.54
14427	2017.01.31 16:34	sell	7215	0.01	112.690	0.000	0.000
14428	2017.01.31 16:37	buy	7216	0.03	112.693	0.000	0.000
14429	2017.01.31 16:44	close	7215	0.01	112.583	0.000	0.000	0.85	27139.39
14430	2017.01.31 16:44	sell	7217	0.01	112.580	0.000	0.000
14431	2017.01.31 16:54	close	7217	0.01	112.413	0.000	0.000	1.39	27140.78
14432	2017.01.31 16:54	buy	7218	0.05	112.413	0.000	0.000
14433	2017.01.31 16:54	sell	7219	0.01	112.410	0.000	0.000
14434	2017.01.31 16:55	close	7219	0.01	112.303	0.000	0.000	0.85	27141.63
14435	2017.01.31 16:55	sell	7220	0.01	112.300	0.000	0.000
14436	2017.01.31 17:02	close	7220	0.01	112.199	0.000	0.000	0.80	27142.43
14437	2017.01.31 17:02	sell	7221	0.01	112.196	0.000	0.000
14438	2017.01.31 17:04	close	7221	0.01	112.083	0.000	0.000	0.91	27143.34
14439	2017.01.31 17:04	sell	7222	0.01	112.080	0.000	0.000
14440	2017.01.31 17:27	buy	7223	0.08	112.183	0.000	0.000
14441	2017.01.31 17:57	close	7223	0.08	112.494	0.000	0.000	21.32	27164.66
14442	2017.01.31 17:57	close	7218	0.05	112.494	0.000	0.000	3.10	27167.76
14443	2017.01.31 17:57	close	7216	0.03	112.494	0.000	0.000	-5.61	27162.15
14444	2017.01.31 17:57	close	7213	0.02	112.494	0.000	0.000	-8.54	27153.61
14445	2017.01.31 17:57	close	7210	0.01	112.494	0.000	0.000	-8.86	27144.75
14446	2017.01.31 17:57	buy	7224	0.01	112.497	0.000	0.000
14447	2017.01.31 17:57	close	7224	0.01	112.690	0.000	0.000	1.61	27146.36
14448	2017.01.31 17:57	buy	7225	0.01	112.693	0.000	0.000
14449	2017.01.31 17:58	sell	7226	0.02	112.680	0.000	0.000
14450	2017.01.31 18:02	buy	7227	0.02	112.453	0.000	0.000
14451	2017.01.31 18:12	close	7227	0.02	112.636	0.000	0.000	3.05	27149.41
14452	2017.01.31 18:12	close	7225	0.01	112.636	0.000	0.000	-0.61	27148.80
14453	2017.01.31 18:12	buy	7228	0.01	112.639	0.000	0.000
14454	2017.01.31 18:12	close	7228	0.01	112.740	0.000	0.000	0.80	27149.60
14455	2017.01.31 18:12	buy	7229	0.01	112.743	0.000	0.000
14456	2017.01.31 18:23	close	7229	0.01	112.872	0.000	0.000	1.04	27150.64
14457	2017.01.31 18:23	buy	7230	0.01	112.875	0.000	0.000
14458	2017.01.31 18:40	buy	7231	0.02	112.653	0.000	0.000
14459	2017.01.31 19:13	close	7231	0.02	112.830	0.000	0.000	2.94	27153.58
14460	2017.01.31 19:13	close	7230	0.01	112.830	0.000	0.000	-0.50	27153.08
14461	2017.01.31 19:13	buy	7232	0.01	112.833	0.000	0.000
14462	2017.01.31 19:18	close	7232	0.01	113.033	0.000	0.000	1.67	27154.75
14463	2017.01.31 19:18	buy	7233	0.01	113.036	0.000	0.000
14464	2017.01.31 19:18	close	7233	0.01	113.180	0.000	0.000	1.17	27155.92
14465	2017.01.31 19:18	buy	7234	0.01	113.183	0.000	0.000
14466	2017.01.31 19:22	close	7234	0.01	113.300	0.000	0.000	0.93	27156.85
14467	2017.01.31 19:22	buy	7235	0.01	113.303	0.000	0.000
14468	2017.01.31 19:55	buy	7236	0.02	112.993	0.000	0.000
14469	2017.01.31 21:34	buy	7237	0.03	112.503	0.000	0.000
14470	2017.01.31 22:07	close	7237	0.03	112.866	0.000	0.000	9.35	27166.20
14471	2017.01.31 22:07	close	7236	0.02	112.866	0.000	0.000	-2.45	27163.75
14472	2017.01.31 22:07	close	7235	0.01	112.866	0.000	0.000	-3.97	27159.78
14473	2017.01.31 22:07	buy	7238	0.01	112.869	0.000	0.000
14474	2017.02.01 02:24	close	7238	0.01	112.980	0.000	0.000	0.91	27160.69
14475	2017.02.01 02:24	buy	7239	0.01	112.983	0.000	0.000
14476	2017.02.01 03:08	close	7239	0.01	113.097	0.000	0.000	0.91	27161.60
14477	2017.02.01 03:08	buy	7240	0.01	113.100	0.000	0.000
14478	2017.02.01 03:12	sell	7241	0.03	113.070	0.000	0.000
14479	2017.02.01 05:50	close	7240	0.01	113.200	0.000	0.000	0.78	27162.38
14480	2017.02.01 05:50	buy	7242	0.01	113.203	0.000	0.000
14481	2017.02.01 08:15	close	7242	0.01	113.310	0.000	0.000	0.84	27163.22
14482	2017.02.01 08:15	buy	7243	0.01	113.313	0.000	0.000
14483	2017.02.01 09:38	close	7243	0.01	113.452	0.000	0.000	1.13	27164.35
14484	2017.02.01 09:38	buy	7244	0.01	113.455	0.000	0.000
14485	2017.02.01 09:54	close	7244	0.01	113.571	0.000	0.000	0.92	27165.27
14486	2017.02.01 09:54	buy	7245	0.01	113.574	0.000	0.000
14487	2017.02.01 11:22	buy	7246	0.02	113.373	0.000	0.000
14488	2017.02.01 15:15	close	7246	0.02	113.590	0.000	0.000	3.62	27168.89
14489	2017.02.01 15:15	close	7245	0.01	113.590	0.000	0.000	0.04	27168.93
14490	2017.02.01 15:15	buy	7247	0.01	113.593	0.000	0.000
14491	2017.02.01 15:20	close	7247	0.01	113.710	0.000	0.000	0.93	27169.86
14492	2017.02.01 15:20	buy	7248	0.01	113.713	0.000	0.000
14493	2017.02.01 15:40	buy	7249	0.02	113.487	0.000	0.000
14494	2017.02.01 16:13	close	7249	0.02	113.669	0.000	0.000	3.00	27172.86
14495	2017.02.01 16:13	close	7248	0.01	113.669	0.000	0.000	-0.49	27172.37
14496	2017.02.01 16:13	buy	7250	0.01	113.672	0.000	0.000
14497	2017.02.01 17:00	close	7250	0.01	113.837	0.000	0.000	1.35	27173.72
14498	2017.02.01 17:00	buy	7251	0.01	113.840	0.000	0.000
14499	2017.02.01 17:03	close	7251	0.01	113.940	0.000	0.000	0.78	27174.50
14500	2017.02.01 17:03	buy	7252	0.01	113.943	0.000	0.000
14501	2017.02.01 17:35	buy	7253	0.02	113.693	0.000	0.000
14502	2017.02.01 21:01	buy	7254	0.03	113.273	0.000	0.000
14503	2017.02.01 21:38	buy	7255	0.05	113.063	0.000	0.000
14504	2017.02.02 01:05	close	7255	0.05	113.350	0.000	0.000	12.56	27187.06
14505	2017.02.02 01:05	close	7254	0.03	113.350	0.000	0.000	1.98	27189.04
14506	2017.02.02 01:05	close	7253	0.02	113.350	0.000	0.000	-6.09	27182.94
14507	2017.02.02 01:05	close	7252	0.01	113.350	0.000	0.000	-5.25	27177.69
14508	2017.02.02 01:05	buy	7256	0.01	113.353	0.000	0.000
14509	2017.02.02 02:57	buy	7257	0.02	113.063	0.000	0.000
14510	2017.02.02 05:43	close	7241	0.03	112.722	0.000	0.000	8.04	27185.73
14511	2017.02.02 05:43	close	7226	0.02	112.722	0.000	0.000	-1.77	27183.96
14512	2017.02.02 05:43	close	7222	0.01	112.722	0.000	0.000	-6.21	27177.76
14513	2017.02.02 05:43	sell	7258	0.01	112.719	0.000	0.000
14514	2017.02.02 05:53	buy	7259	0.03	112.663	0.000	0.000
14515	2017.02.02 07:34	close	7258	0.01	112.613	0.000	0.000	0.84	27178.60
14516	2017.02.02 07:34	sell	7260	0.01	112.610	0.000	0.000
14517	2017.02.02 07:47	close	7260	0.01	112.505	0.000	0.000	0.83	27179.43
14518	2017.02.02 07:47	sell	7261	0.01	112.502	0.000	0.000
14519	2017.02.02 12:02	close	7261	0.01	112.388	0.000	0.000	0.91	27180.34
14520	2017.02.02 12:02	sell	7262	0.01	112.385	0.000	0.000
14521	2017.02.02 12:21	close	7262	0.01	112.263	0.000	0.000	0.99	27181.33
14522	2017.02.02 12:21	sell	7263	0.01	112.260	0.000	0.000
14523	2017.02.02 15:43	buy	7264	0.05	112.223	0.000	0.000
14524	2017.02.02 15:44	close	7263	0.01	112.153	0.000	0.000	0.85	27182.18
14525	2017.02.02 15:44	sell	7265	0.01	112.150	0.000	0.000
14526	2017.02.02 16:08	sell	7266	0.02	112.400	0.000	0.000
14527	2017.02.02 16:43	close	7266	0.02	112.213	0.000	0.000	3.13	27185.31
14528	2017.02.02 16:43	close	7265	0.01	112.213	0.000	0.000	-0.66	27184.65
14529	2017.02.02 16:43	sell	7267	0.01	112.210	0.000	0.000
14530	2017.02.02 18:13	close	7264	0.05	112.640	0.000	0.000	18.01	27202.66
14531	2017.02.02 18:13	close	7259	0.03	112.640	0.000	0.000	-0.91	27201.75
14532	2017.02.02 18:13	close	7257	0.02	112.640	0.000	0.000	-7.71	27194.04
14533	2017.02.02 18:13	close	7256	0.01	112.640	0.000	0.000	-6.43	27187.61
14534	2017.02.02 18:13	buy	7268	0.01	112.643	0.000	0.000
14535	2017.02.02 19:38	close	7268	0.01	112.749	0.000	0.000	0.84	27188.45
14536	2017.02.02 19:38	buy	7269	0.01	112.752	0.000	0.000
14537	2017.02.03 00:23	close	7269	0.01	112.859	0.000	0.000	0.88	27189.32
14538	2017.02.03 00:23	buy	7270	0.01	112.862	0.000	0.000
14539	2017.02.03 02:54	close	7270	0.01	112.970	0.000	0.000	0.86	27190.18
14540	2017.02.03 02:54	buy	7271	0.01	112.973	0.000	0.000
14541	2017.02.03 03:10	close	7271	0.01	113.130	0.000	0.000	1.29	27191.47
14542	2017.02.03 03:10	buy	7272	0.01	113.133	0.000	0.000
14543	2017.02.03 03:12	buy	7273	0.02	112.833	0.000	0.000
14544	2017.02.03 03:21	buy	7274	0.03	112.603	0.000	0.000
14545	2017.02.03 05:30	close	7274	0.03	112.834	0.000	0.000	5.84	27197.31
14546	2017.02.03 05:30	close	7273	0.02	112.834	0.000	0.000	-0.18	27197.13
14547	2017.02.03 05:30	close	7272	0.01	112.834	0.000	0.000	-2.75	27194.38
14548	2017.02.03 05:30	buy	7275	0.01	112.837	0.000	0.000
14549	2017.02.03 05:30	close	7275	0.01	112.962	0.000	0.000	1.01	27195.39
14550	2017.02.03 05:30	buy	7276	0.01	112.965	0.000	0.000
14551	2017.02.03 05:30	close	7276	0.01	113.090	0.000	0.000	1.01	27196.40
14552	2017.02.03 05:30	buy	7277	0.01	113.093	0.000	0.000
14553	2017.02.03 05:37	close	7277	0.01	113.195	0.000	0.000	0.80	27197.20
14554	2017.02.03 05:37	buy	7278	0.01	113.198	0.000	0.000
14555	2017.02.03 15:30	close	7278	0.01	113.389	0.000	0.000	1.58	27198.78
14556	2017.02.03 15:30	buy	7279	0.01	113.392	0.000	0.000
14557	2017.02.03 15:31	buy	7280	0.02	112.643	0.000	0.000
14558	2017.02.03 15:39	close	7280	0.02	113.000	0.000	0.000	6.12	27204.90
14559	2017.02.03 15:39	close	7279	0.01	113.000	0.000	0.000	-3.57	27201.33
14560	2017.02.03 15:39	buy	7281	0.01	113.003	0.000	0.000
14561	2017.02.03 15:45	buy	7282	0.02	112.753	0.000	0.000
14562	2017.02.03 15:54	close	7282	0.02	112.940	0.000	0.000	3.11	27204.44
14563	2017.02.03 15:54	close	7281	0.01	112.940	0.000	0.000	-0.66	27203.78
14564	2017.02.03 15:54	buy	7283	0.01	112.943	0.000	0.000
14565	2017.02.03 16:08	buy	7284	0.02	112.623	0.000	0.000
14566	2017.02.03 16:29	close	7284	0.02	112.833	0.000	0.000	3.52	27207.30
14567	2017.02.03 16:29	close	7283	0.01	112.833	0.000	0.000	-1.07	27206.23
14568	2017.02.03 16:29	buy	7285	0.01	112.836	0.000	0.000
14569	2017.02.03 16:42	buy	7286	0.02	112.623	0.000	0.000
14570	2017.02.03 17:24	buy	7287	0.03	112.383	0.000	0.000
14571	2017.02.03 20:16	close	7287	0.03	112.592	0.000	0.000	5.27	27211.50
14572	2017.02.03 20:16	close	7286	0.02	112.592	0.000	0.000	-0.75	27210.75
14573	2017.02.03 20:16	close	7285	0.01	112.592	0.000	0.000	-2.27	27208.48
14574	2017.02.03 20:16	buy	7288	0.01	112.595	0.000	0.000
14575	2017.02.03 20:22	close	7288	0.01	112.697	0.000	0.000	0.81	27209.29
14576	2017.02.03 20:22	buy	7289	0.01	112.700	0.000	0.000
14577	2017.02.03 20:36	close	7289	0.01	112.840	0.000	0.000	1.14	27210.43
14578	2017.02.03 20:36	buy	7290	0.01	112.843	0.000	0.000
14579	2017.02.03 20:41	close	7290	0.01	112.960	0.000	0.000	0.94	27211.37
14580	2017.02.03 20:41	buy	7291	0.01	112.963	0.000	0.000
14581	2017.02.03 21:41	close	7291	0.01	113.070	0.000	0.000	0.85	27212.22
14582	2017.02.03 21:41	buy	7292	0.01	113.073	0.000	0.000
14583	2017.02.06 00:08	buy	7293	0.02	112.513	0.000	0.000
14584	2017.02.06 02:59	buy	7294	0.03	112.293	0.000	0.000
14585	2017.02.06 06:48	close	7294	0.03	112.557	0.000	0.000	6.74	27218.96
14586	2017.02.06 06:48	close	7293	0.02	112.557	0.000	0.000	0.58	27219.54
14587	2017.02.06 06:48	close	7292	0.01	112.557	0.000	0.000	-4.65	27214.89
14588	2017.02.06 06:48	buy	7295	0.01	112.560	0.000	0.000
14589	2017.02.06 07:13	sell	7296	0.02	112.560	0.000	0.000
14590	2017.02.06 08:49	close	7295	0.01	112.670	0.000	0.000	0.88	27215.77
14591	2017.02.06 08:49	buy	7297	0.01	112.673	0.000	0.000
14592	2017.02.06 14:42	close	7296	0.02	112.342	0.000	0.000	3.68	27219.45
14593	2017.02.06 14:42	close	7267	0.01	112.342	0.000	0.000	-1.47	27217.97
14594	2017.02.06 14:42	sell	7298	0.01	112.339	0.000	0.000
14595	2017.02.06 14:58	close	7298	0.01	112.233	0.000	0.000	0.84	27218.81
14596	2017.02.06 14:58	sell	7299	0.01	112.230	0.000	0.000
14597	2017.02.06 15:20	close	7299	0.01	112.125	0.000	0.000	0.84	27219.65
14598	2017.02.06 15:20	sell	7300	0.01	112.122	0.000	0.000
14599	2017.02.06 15:33	close	7300	0.01	112.003	0.000	0.000	0.96	27220.61
14600	2017.02.06 15:33	sell	7301	0.01	112.000	0.000	0.000
14601	2017.02.06 20:38	close	7301	0.01	111.839	0.000	0.000	1.34	27221.95
14602	2017.02.06 20:38	sell	7302	0.01	111.836	0.000	0.000
14603	2017.02.06 20:38	close	7302	0.01	111.723	0.000	0.000	0.91	27222.86
14604	2017.02.06 20:38	sell	7303	0.01	111.720	0.000	0.000
14605	2017.02.06 20:39	buy	7304	0.02	111.763	0.000	0.000
14606	2017.02.07 02:41	close	7303	0.01	111.593	0.000	0.000	0.94	27223.80
14607	2017.02.07 02:41	sell	7305	0.01	111.590	0.000	0.000
14608	2017.02.07 10:03	close	7304	0.02	112.180	0.000	0.000	7.28	27231.08
14609	2017.02.07 10:03	close	7297	0.01	112.180	0.000	0.000	-4.46	27226.62
14610	2017.02.07 10:03	buy	7306	0.01	112.183	0.000	0.000
14611	2017.02.07 11:30	close	7306	0.01	112.305	0.000	0.000	0.99	27227.61
14612	2017.02.07 11:30	buy	7307	0.01	112.308	0.000	0.000
14613	2017.02.07 11:52	close	7307	0.01	112.410	0.000	0.000	0.81	27228.42
14614	2017.02.07 11:52	buy	7308	0.01	112.413	0.000	0.000
14615	2017.02.07 17:04	close	7308	0.01	112.540	0.000	0.000	1.03	27229.45
14616	2017.02.07 17:04	buy	7309	0.01	112.543	0.000	0.000
14617	2017.02.07 17:46	buy	7310	0.02	112.332	0.000	0.000
14618	2017.02.08 03:10	close	7310	0.02	112.514	0.000	0.000	3.09	27232.54
14619	2017.02.08 03:10	close	7309	0.01	112.514	0.000	0.000	-0.33	27232.21
14620	2017.02.08 03:10	buy	7311	0.01	112.517	0.000	0.000
14621	2017.02.08 06:03	buy	7312	0.02	112.093	0.000	0.000
14622	2017.02.08 07:19	close	7312	0.02	112.335	0.000	0.000	4.11	27236.32
14623	2017.02.08 07:19	close	7311	0.01	112.335	0.000	0.000	-1.72	27234.60
14624	2017.02.08 07:19	buy	7313	0.01	112.338	0.000	0.000
14625	2017.02.08 08:59	close	7313	0.01	112.447	0.000	0.000	0.87	27235.47
14626	2017.02.08 08:59	buy	7314	0.01	112.450	0.000	0.000
14627	2017.02.08 10:50	buy	7315	0.02	112.133	0.000	0.000
14628	2017.02.08 11:59	close	7315	0.02	112.348	0.000	0.000	3.63	27239.10
14629	2017.02.08 11:59	close	7314	0.01	112.348	0.000	0.000	-1.01	27238.09
14630	2017.02.08 11:59	buy	7316	0.01	112.351	0.000	0.000
14631	2017.02.08 16:14	buy	7317	0.02	111.943	0.000	0.000
14632	2017.02.08 16:47	buy	7318	0.03	111.731	0.000	0.000
14633	2017.02.08 17:14	sell	7319	0.02	111.920	0.000	0.000
14634	2017.02.08 17:33	close	7318	0.03	111.964	0.000	0.000	5.94	27244.03
14635	2017.02.08 17:33	close	7317	0.02	111.964	0.000	0.000	0.18	27244.21
14636	2017.02.08 17:33	close	7316	0.01	111.964	0.000	0.000	-3.56	27240.65
14637	2017.02.08 17:33	buy	7320	0.01	111.967	0.000	0.000
14638	2017.02.08 19:35	close	7319	0.02	111.701	0.000	0.000	3.72	27244.37
14639	2017.02.08 19:35	close	7305	0.01	111.701	0.000	0.000	-1.19	27243.18
14640	2017.02.08 19:35	sell	7321	0.01	111.698	0.000	0.000
14641	2017.02.08 20:18	close	7320	0.01	112.070	0.000	0.000	0.82	27244.00
14642	2017.02.08 20:18	buy	7322	0.01	112.073	0.000	0.000
14643	2017.02.08 20:31	close	7322	0.01	112.190	0.000	0.000	0.94	27244.94
14644	2017.02.08 20:31	buy	7323	0.01	112.193	0.000	0.000
14645	2017.02.09 00:39	buy	7324	0.02	111.873	0.000	0.000
14646	2017.02.09 02:53	close	7324	0.02	112.081	0.000	0.000	3.51	27248.45
14647	2017.02.09 02:53	close	7323	0.01	112.081	0.000	0.000	-1.02	27247.43
14648	2017.02.09 02:53	buy	7325	0.01	112.084	0.000	0.000
14649	2017.02.09 03:17	sell	7326	0.02	112.100	0.000	0.000
14650	2017.02.09 03:41	close	7325	0.01	112.190	0.000	0.000	0.84	27248.27
14651	2017.02.09 03:41	buy	7327	0.01	112.193	0.000	0.000
14652	2017.02.09 04:02	close	7327	0.01	112.297	0.000	0.000	0.83	27249.10
14653	2017.02.09 04:02	buy	7328	0.01	112.300	0.000	0.000
14654	2017.02.09 05:54	buy	7329	0.02	112.073	0.000	0.000
14655	2017.02.09 07:30	close	7329	0.02	112.254	0.000	0.000	3.02	27252.12
14656	2017.02.09 07:30	close	7328	0.01	112.254	0.000	0.000	-0.51	27251.61
14657	2017.02.09 07:30	buy	7330	0.01	112.257	0.000	0.000
14658	2017.02.09 09:42	close	7330	0.01	112.362	0.000	0.000	0.83	27252.44
14659	2017.02.09 09:42	buy	7331	0.01	112.365	0.000	0.000
14660	2017.02.09 14:24	close	7331	0.01	112.465	0.000	0.000	0.79	27253.23
14661	2017.02.09 14:24	buy	7332	0.01	112.468	0.000	0.000
14662	2017.02.09 16:56	close	7332	0.01	112.622	0.000	0.000	1.27	27254.50
14663	2017.02.09 16:56	buy	7333	0.01	112.625	0.000	0.000
14664	2017.02.09 16:56	close	7333	0.01	112.780	0.000	0.000	1.27	27255.77
14665	2017.02.09 16:56	buy	7334	0.01	112.783	0.000	0.000
14666	2017.02.09 17:00	close	7334	0.01	112.920	0.000	0.000	1.11	27256.88
14667	2017.02.09 17:00	buy	7335	0.01	112.923	0.000	0.000
14668	2017.02.09 17:23	close	7335	0.01	113.035	0.000	0.000	0.89	27257.77
14669	2017.02.09 17:23	buy	7336	0.01	113.038	0.000	0.000
14670	2017.02.09 17:26	close	7336	0.01	113.140	0.000	0.000	0.80	27258.57
14671	2017.02.09 17:26	buy	7337	0.01	113.143	0.000	0.000
14672	2017.02.09 17:55	sell	7338	0.03	112.990	0.000	0.000
14673	2017.02.09 17:59	buy	7339	0.02	112.923	0.000	0.000
14674	2017.02.09 18:24	close	7339	0.02	113.104	0.000	0.000	3.00	27261.57
14675	2017.02.09 18:24	close	7337	0.01	113.104	0.000	0.000	-0.44	27261.13
14676	2017.02.09 18:24	buy	7340	0.01	113.107	0.000	0.000
14677	2017.02.09 18:43	close	7340	0.01	113.208	0.000	0.000	0.79	27261.92
14678	2017.02.09 18:43	buy	7341	0.01	113.211	0.000	0.000
14679	2017.02.09 21:55	close	7341	0.01	113.312	0.000	0.000	0.79	27262.71
14680	2017.02.09 21:55	buy	7342	0.01	113.315	0.000	0.000
14681	2017.02.10 01:38	close	7342	0.01	113.417	0.000	0.000	0.83	27263.53
14682	2017.02.10 01:38	buy	7343	0.01	113.420	0.000	0.000
14683	2017.02.10 02:16	close	7343	0.01	113.530	0.000	0.000	0.87	27264.40
14684	2017.02.10 02:16	buy	7344	0.01	113.533	0.000	0.000
14685	2017.02.10 02:25	close	7344	0.01	113.640	0.000	0.000	0.84	27265.24
14686	2017.02.10 02:25	buy	7345	0.01	113.643	0.000	0.000
14687	2017.02.10 03:09	close	7345	0.01	113.743	0.000	0.000	0.78	27266.02
14688	2017.02.10 03:09	buy	7346	0.01	113.746	0.000	0.000
14689	2017.02.10 09:59	close	7346	0.01	113.848	0.000	0.000	0.80	27266.82
14690	2017.02.10 09:59	buy	7347	0.01	113.851	0.000	0.000
14691	2017.02.10 10:05	sell	7348	0.05	113.770	0.000	0.000
14692	2017.02.10 12:53	buy	7349	0.02	113.553	0.000	0.000
14693	2017.02.10 18:30	buy	7350	0.03	113.203	0.000	0.000
14694	2017.02.10 20:09	close	7350	0.03	113.495	0.000	0.000	7.42	27274.24
14695	2017.02.10 20:09	close	7349	0.02	113.495	0.000	0.000	-1.22	27273.02
14696	2017.02.10 20:09	close	7347	0.01	113.495	0.000	0.000	-3.24	27269.78
14697	2017.02.10 20:09	buy	7351	0.01	113.498	0.000	0.000
14698	2017.02.10 20:09	close	7351	0.01	113.610	0.000	0.000	0.89	27270.67
14699	2017.02.10 20:09	buy	7352	0.01	113.613	0.000	0.000
14700	2017.02.10 20:19	buy	7353	0.02	113.273	0.000	0.000
14701	2017.02.10 20:35	close	7348	0.05	112.988	0.000	0.000	34.11	27304.78
14702	2017.02.10 20:35	close	7338	0.03	112.988	0.000	0.000	-0.56	27304.23
14703	2017.02.10 20:35	close	7326	0.02	112.988	0.000	0.000	-16.12	27288.10
14704	2017.02.10 20:35	close	7321	0.01	112.988	0.000	0.000	-11.93	27276.17
14705	2017.02.10 20:35	sell	7354	0.01	112.985	0.000	0.000
14706	2017.02.10 20:35	close	7354	0.01	112.853	0.000	0.000	1.07	27277.24
14707	2017.02.10 20:35	sell	7355	0.01	112.850	0.000	0.000
14708	2017.02.10 20:36	buy	7356	0.03	112.993	0.000	0.000
14709	2017.02.10 20:40	close	7356	0.03	113.250	0.000	0.000	6.51	27283.75
14710	2017.02.10 20:40	close	7353	0.02	113.250	0.000	0.000	-0.61	27283.14
14711	2017.02.10 20:40	close	7352	0.01	113.250	0.000	0.000	-3.31	27279.83
14712	2017.02.10 20:40	buy	7357	0.01	113.253	0.000	0.000
14713	2017.02.10 20:47	close	7357	0.01	113.364	0.000	0.000	0.88	27280.71
14714	2017.02.10 20:47	buy	7358	0.01	113.367	0.000	0.000
14715	2017.02.10 20:55	close	7358	0.01	113.470	0.000	0.000	0.81	27281.52
14716	2017.02.10 20:55	buy	7359	0.01	113.473	0.000	0.000
14717	2017.02.10 21:00	sell	7360	0.02	113.420	0.000	0.000
14718	2017.02.10 23:59	close	7360	0.02	113.117	0.000	0.000	5.16	27286.68
14719	2017.02.10 23:59	close	7355	0.01	113.117	0.000	0.000	-2.46	27284.22
14720	2017.02.10 23:59	sell	7361	0.01	113.114	0.000	0.000
14721	2017.02.13 00:12	close	7359	0.01	113.580	0.000	0.000	0.87	27285.09
14722	2017.02.13 00:12	buy	7362	0.01	113.583	0.000	0.000
14723	2017.02.13 01:00	close	7362	0.01	113.694	0.000	0.000	0.88	27285.97
14724	2017.02.13 01:00	buy	7363	0.01	113.697	0.000	0.000
14725	2017.02.13 01:19	close	7363	0.01	113.802	0.000	0.000	0.82	27286.79
14726	2017.02.13 01:19	buy	7364	0.01	113.805	0.000	0.000
14727	2017.02.13 01:31	close	7364	0.01	113.910	0.000	0.000	0.82	27287.61
14728	2017.02.13 01:31	buy	7365	0.01	113.913	0.000	0.000
14729	2017.02.13 02:07	close	7365	0.01	114.024	0.000	0.000	0.87	27288.48
14730	2017.02.13 02:07	buy	7366	0.01	114.027	0.000	0.000
14731	2017.02.13 02:11	close	7366	0.01	114.146	0.000	0.000	0.94	27289.42
14732	2017.02.13 02:11	buy	7367	0.01	114.149	0.000	0.000
14733	2017.02.13 04:04	buy	7368	0.02	113.893	0.000	0.000
14734	2017.02.13 08:01	buy	7369	0.03	113.682	0.000	0.000
14735	2017.02.13 15:41	close	7369	0.03	113.886	0.000	0.000	5.07	27294.49
14736	2017.02.13 15:41	close	7368	0.02	113.886	0.000	0.000	-0.32	27294.17
14737	2017.02.13 15:41	close	7367	0.01	113.886	0.000	0.000	-2.41	27291.76
14738	2017.02.13 15:41	buy	7370	0.01	113.889	0.000	0.000
14739	2017.02.13 17:10	close	7370	0.01	113.993	0.000	0.000	0.81	27292.57
14740	2017.02.13 17:10	buy	7371	0.01	113.996	0.000	0.000
14741	2017.02.13 17:32	sell	7372	0.02	113.980	0.000	0.000
14742	2017.02.13 21:35	close	7372	0.02	113.577	0.000	0.000	6.90	27299.47
14743	2017.02.13 21:35	close	7361	0.01	113.577	0.000	0.000	-4.28	27295.19
14744	2017.02.13 21:35	sell	7373	0.01	113.574	0.000	0.000
14745	2017.02.14 06:06	close	7373	0.01	113.473	0.000	0.000	0.69	27295.88
14746	2017.02.14 06:06	sell	7374	0.01	113.470	0.000	0.000
14747	2017.02.14 06:24	buy	7375	0.02	113.413	0.000	0.000
14748	2017.02.14 07:40	close	7374	0.01	113.362	0.000	0.000	0.85	27296.73
14749	2017.02.14 07:40	sell	7376	0.01	113.359	0.000	0.000
14750	2017.02.14 12:32	close	7376	0.01	113.258	0.000	0.000	0.79	27297.52
14751	2017.02.14 12:32	sell	7377	0.01	113.255	0.000	0.000
14752	2017.02.14 17:00	close	7375	0.02	113.803	0.000	0.000	6.65	27304.17
14753	2017.02.14 17:00	close	7371	0.01	113.803	0.000	0.000	-1.77	27302.39
14754	2017.02.14 17:00	buy	7378	0.01	113.806	0.000	0.000
14755	2017.02.14 17:00	close	7378	0.01	113.906	0.000	0.000	0.78	27303.17
14756	2017.02.14 17:00	buy	7379	0.01	113.909	0.000	0.000
14757	2017.02.14 17:00	close	7379	0.01	114.010	0.000	0.000	0.79	27303.96
14758	2017.02.14 17:00	buy	7380	0.01	114.013	0.000	0.000
14759	2017.02.14 17:05	close	7380	0.01	114.141	0.000	0.000	1.02	27304.98
14760	2017.02.14 17:05	buy	7381	0.01	114.144	0.000	0.000
14761	2017.02.14 17:14	buy	7382	0.02	113.903	0.000	0.000
14762	2017.02.14 17:19	close	7382	0.02	114.090	0.000	0.000	3.08	27308.06
14763	2017.02.14 17:19	close	7381	0.01	114.090	0.000	0.000	-0.57	27307.49
14764	2017.02.14 17:19	buy	7383	0.01	114.093	0.000	0.000
14765	2017.02.14 17:31	close	7383	0.01	114.198	0.000	0.000	0.82	27308.31
14766	2017.02.14 17:31	buy	7384	0.01	114.201	0.000	0.000
14767	2017.02.14 17:32	sell	7385	0.02	114.210	0.000	0.000
14768	2017.02.14 17:34	close	7384	0.01	114.325	0.000	0.000	0.98	27309.29
14769	2017.02.14 17:34	buy	7386	0.01	114.328	0.000	0.000
14770	2017.02.14 17:53	close	7386	0.01	114.430	0.000	0.000	0.79	27310.08
14771	2017.02.14 17:53	buy	7387	0.01	114.433	0.000	0.000
14772	2017.02.15 09:16	close	7387	0.01	114.537	0.000	0.000	0.84	27310.92
14773	2017.02.15 09:16	buy	7388	0.01	114.540	0.000	0.000
14774	2017.02.15 15:30	close	7388	0.01	114.722	0.000	0.000	1.49	27312.41
14775	2017.02.15 15:30	buy	7389	0.01	114.725	0.000	0.000
14776	2017.02.15 15:31	close	7389	0.01	114.835	0.000	0.000	0.86	27313.27
14777	2017.02.15 15:31	buy	7390	0.01	114.838	0.000	0.000
14778	2017.02.15 15:41	close	7390	0.01	114.940	0.000	0.000	0.79	27314.06
14779	2017.02.15 15:41	buy	7391	0.01	114.943	0.000	0.000
14780	2017.02.15 17:04	buy	7392	0.02	114.553	0.000	0.000
14781	2017.02.15 17:21	buy	7393	0.03	114.348	0.000	0.000
14782	2017.02.15 17:40	close	7393	0.03	114.574	0.000	0.000	5.62	27319.68
14783	2017.02.15 17:40	close	7392	0.02	114.574	0.000	0.000	0.17	27319.85
14784	2017.02.15 17:40	close	7391	0.01	114.574	0.000	0.000	-3.32	27316.53
14785	2017.02.15 17:40	buy	7394	0.01	114.577	0.000	0.000
14786	2017.02.15 17:46	close	7394	0.01	114.680	0.000	0.000	0.80	27317.33
14787	2017.02.15 17:46	buy	7395	0.01	114.683	0.000	0.000
14788	2017.02.15 18:41	buy	7396	0.02	114.143	0.000	0.000
14789	2017.02.16 03:59	close	7385	0.02	113.763	0.000	0.000	6.84	27324.17
14790	2017.02.16 03:59	close	7377	0.01	113.763	0.000	0.000	-4.98	27319.19
14791	2017.02.16 03:59	sell	7397	0.01	113.760	0.000	0.000
14792	2017.02.16 10:16	buy	7398	0.03	113.693	0.000	0.000
14793	2017.02.16 10:46	close	7397	0.01	113.651	0.000	0.000	0.86	27320.05
14794	2017.02.16 10:46	sell	7399	0.01	113.648	0.000	0.000
14795	2017.02.16 13:51	close	7399	0.01	113.546	0.000	0.000	0.80	27320.85
14796	2017.02.16 13:51	sell	7400	0.01	113.543	0.000	0.000
14797	2017.02.16 17:13	close	7400	0.01	113.423	0.000	0.000	0.96	27321.81
14798	2017.02.16 17:13	sell	7401	0.01	113.420	0.000	0.000
14799	2017.02.16 17:52	close	7401	0.01	113.308	0.000	0.000	0.89	27322.70
14800	2017.02.16 17:52	sell	7402	0.01	113.305	0.000	0.000
14801	2017.02.16 17:55	close	7402	0.01	113.203	0.000	0.000	0.80	27323.50
14802	2017.02.16 17:55	sell	7403	0.01	113.200	0.000	0.000
14803	2017.02.16 21:44	close	7403	0.01	113.083	0.000	0.000	0.93	27324.43
14804	2017.02.16 21:44	sell	7404	0.01	113.080	0.000	0.000
14805	2017.02.17 11:07	buy	7405	0.05	113.033	0.000	0.000
14806	2017.02.17 11:09	close	7404	0.01	112.976	0.000	0.000	0.72	27325.15
14807	2017.02.17 11:09	sell	7406	0.01	112.973	0.000	0.000
14808	2017.02.17 11:30	close	7406	0.01	112.873	0.000	0.000	0.79	27325.94
14809	2017.02.17 11:30	sell	7407	0.01	112.870	0.000	0.000
14810	2017.02.17 12:09	close	7407	0.01	112.743	0.000	0.000	1.03	27326.97
14811	2017.02.17 12:09	sell	7408	0.01	112.740	0.000	0.000
14812	2017.02.17 15:40	close	7408	0.01	112.638	0.000	0.000	0.81	27327.78
14813	2017.02.17 15:40	sell	7409	0.01	112.635	0.000	0.000
14814	2017.02.17 23:59	buy	7410	0.08	112.813	0.000	0.000
14815	2017.02.21 01:47	close	7410	0.08	113.270	0.000	0.000	31.90	27359.68
14816	2017.02.21 01:47	close	7405	0.05	113.270	0.000	0.000	10.22	27369.91
14817	2017.02.21 01:47	close	7398	0.03	113.270	0.000	0.000	-11.26	27358.64
14818	2017.02.21 01:47	close	7396	0.02	113.270	0.000	0.000	-15.29	27343.35
14819	2017.02.21 01:47	close	7395	0.01	113.270	0.000	0.000	-12.41	27330.94
14820	2017.02.21 01:47	buy	7411	0.01	113.273	0.000	0.000
14821	2017.02.21 02:14	close	7411	0.01	113.373	0.000	0.000	0.78	27331.72
14822	2017.02.21 02:14	buy	7412	0.01	113.376	0.000	0.000
14823	2017.02.21 03:15	close	7412	0.01	113.490	0.000	0.000	0.90	27332.62
14824	2017.02.21 03:15	buy	7413	0.01	113.493	0.000	0.000
14825	2017.02.21 05:03	close	7413	0.01	113.603	0.000	0.000	0.87	27333.49
14826	2017.02.21 05:03	buy	7414	0.01	113.606	0.000	0.000
14827	2017.02.21 11:57	close	7414	0.01	113.714	0.000	0.000	0.85	27334.34
14828	2017.02.21 11:57	buy	7415	0.01	113.717	0.000	0.000
14829	2017.02.22 10:10	buy	7416	0.02	113.293	0.000	0.000
14830	2017.02.22 15:54	buy	7417	0.03	112.943	0.000	0.000
14831	2017.02.22 17:38	close	7417	0.03	113.247	0.000	0.000	7.75	27342.09
14832	2017.02.22 17:38	close	7416	0.02	113.247	0.000	0.000	-1.01	27341.08
14833	2017.02.22 17:38	close	7415	0.01	113.247	0.000	0.000	-4.22	27336.86
14834	2017.02.22 17:38	buy	7418	0.01	113.250	0.000	0.000
14835	2017.02.22 17:39	close	7418	0.01	113.419	0.000	0.000	1.39	27338.25
14836	2017.02.22 17:39	buy	7419	0.01	113.422	0.000	0.000
14837	2017.02.22 20:02	close	7419	0.01	113.522	0.000	0.000	0.78	27339.03
14838	2017.02.22 20:02	buy	7420	0.01	113.525	0.000	0.000
14839	2017.02.22 21:00	close	7420	0.01	113.634	0.000	0.000	0.86	27339.89
14840	2017.02.22 21:00	buy	7421	0.01	113.637	0.000	0.000
14841	2017.02.22 21:02	buy	7422	0.02	113.423	0.000	0.000
14842	2017.02.22 21:06	buy	7423	0.03	113.203	0.000	0.000
14843	2017.02.23 01:51	close	7423	0.03	113.410	0.000	0.000	5.42	27345.31
14844	2017.02.23 01:51	close	7422	0.02	113.410	0.000	0.000	-0.27	27345.04
14845	2017.02.23 01:51	close	7421	0.01	113.410	0.000	0.000	-2.02	27343.01
14846	2017.02.23 01:51	buy	7424	0.01	113.413	0.000	0.000
14847	2017.02.23 14:06	sell	7425	0.02	113.210	0.000	0.000
14848	2017.02.23 14:20	buy	7426	0.02	113.093	0.000	0.000
14849	2017.02.23 14:25	close	7425	0.02	112.887	0.000	0.000	5.52	27348.53
14850	2017.02.23 14:25	close	7409	0.01	112.887	0.000	0.000	-2.94	27345.59
14851	2017.02.23 14:25	buy	7427	0.03	112.887	0.000	0.000
14852	2017.02.23 14:25	sell	7428	0.01	112.884	0.000	0.000
14853	2017.02.23 14:55	close	7428	0.01	112.763	0.000	0.000	0.97	27346.56
14854	2017.02.23 14:55	sell	7429	0.01	112.760	0.000	0.000
14855	2017.02.23 15:57	close	7429	0.01	112.646	0.000	0.000	0.91	27347.47
14856	2017.02.23 15:57	sell	7430	0.01	112.643	0.000	0.000
14857	2017.02.24 11:15	close	7430	0.01	112.541	0.000	0.000	0.71	27348.18
14858	2017.02.24 11:15	sell	7431	0.01	112.538	0.000	0.000
14859	2017.02.24 11:31	close	7431	0.01	112.433	0.000	0.000	0.83	27349.01
14860	2017.02.24 11:31	sell	7432	0.01	112.430	0.000	0.000
14861	2017.02.24 12:38	close	7432	0.01	112.323	0.000	0.000	0.85	27349.86
14862	2017.02.24 12:38	sell	7433	0.01	112.320	0.000	0.000
14863	2017.02.24 14:33	close	7433	0.01	112.218	0.000	0.000	0.81	27350.67
14864	2017.02.24 14:33	sell	7434	0.01	112.215	0.000	0.000
14865	2017.02.24 15:20	close	7434	0.01	112.113	0.000	0.000	0.81	27351.48
14866	2017.02.24 15:20	sell	7435	0.01	112.110	0.000	0.000
14867	2017.02.24 19:27	buy	7436	0.05	112.123	0.000	0.000
14868	2017.02.24 21:58	close	7435	0.01	112.005	0.000	0.000	0.84	27352.32
14869	2017.02.24 21:58	sell	7437	0.01	112.002	0.000	0.000
14870	2017.02.27 17:05	sell	7438	0.02	112.310	0.000	0.000
14871	2017.02.27 17:19	close	7438	0.02	112.033	0.000	0.000	4.74	27357.06
14872	2017.02.27 17:19	close	7437	0.01	112.033	0.000	0.000	-0.48	27356.58
14873	2017.02.27 17:19	sell	7439	0.01	112.030	0.000	0.000
14874	2017.02.27 20:28	close	7436	0.05	112.700	0.000	0.000	25.23	27381.81
14875	2017.02.27 20:28	close	7427	0.03	112.700	0.000	0.000	-5.12	27376.69
14876	2017.02.27 20:28	close	7426	0.02	112.700	0.000	0.000	-7.06	27369.62
14877	2017.02.27 20:28	close	7424	0.01	112.700	0.000	0.000	-6.38	27363.25
14878	2017.02.27 20:28	buy	7440	0.01	112.703	0.000	0.000
14879	2017.02.27 21:25	close	7440	0.01	112.810	0.000	0.000	0.85	27364.10
14880	2017.02.27 21:25	buy	7441	0.01	112.813	0.000	0.000
14881	2017.02.28 02:55	buy	7442	0.02	112.443	0.000	0.000
14882	2017.02.28 05:06	close	7442	0.02	112.688	0.000	0.000	4.15	27368.25
14883	2017.02.28 05:06	close	7441	0.01	112.688	0.000	0.000	-1.18	27367.06
14884	2017.02.28 05:06	buy	7443	0.01	112.691	0.000	0.000
14885	2017.02.28 15:31	buy	7444	0.02	112.033	0.000	0.000
14886	2017.02.28 17:16	close	7439	0.01	111.912	0.000	0.000	0.85	27367.91
14887	2017.02.28 17:16	sell	7445	0.01	111.909	0.000	0.000
14888	2017.02.28 17:22	buy	7446	0.03	111.831	0.000	0.000
14889	2017.02.28 17:30	close	7445	0.01	111.808	0.000	0.000	0.80	27368.71
14890	2017.02.28 17:30	sell	7447	0.01	111.805	0.000	0.000
14891	2017.02.28 17:48	close	7446	0.03	112.140	0.000	0.000	7.97	27376.68
14892	2017.02.28 17:48	close	7444	0.02	112.140	0.000	0.000	1.71	27378.39
14893	2017.02.28 17:48	close	7443	0.01	112.140	0.000	0.000	-5.01	27373.38
14894	2017.02.28 17:48	buy	7448	0.01	112.143	0.000	0.000
14895	2017.02.28 17:58	buy	7449	0.02	111.883	0.000	0.000
14896	2017.02.28 19:03	close	7449	0.02	112.070	0.000	0.000	3.14	27376.52
14897	2017.02.28 19:03	close	7448	0.01	112.070	0.000	0.000	-0.75	27375.77
14898	2017.02.28 19:03	buy	7450	0.01	112.073	0.000	0.000
14899	2017.02.28 19:23	buy	7451	0.02	111.783	0.000	0.000
14900	2017.02.28 19:24	close	7447	0.01	111.703	0.000	0.000	0.81	27376.58
14901	2017.02.28 19:24	sell	7452	0.01	111.700	0.000	0.000
14902	2017.02.28 20:08	close	7451	0.02	111.980	0.000	0.000	3.32	27379.90
14903	2017.02.28 20:08	close	7450	0.01	111.980	0.000	0.000	-0.93	27378.97
14904	2017.02.28 20:08	buy	7453	0.01	111.983	0.000	0.000
14905	2017.02.28 20:38	close	7453	0.01	112.084	0.000	0.000	0.80	27379.77
14906	2017.02.28 20:38	buy	7454	0.01	112.087	0.000	0.000
14907	2017.02.28 21:47	close	7454	0.01	112.190	0.000	0.000	0.82	27380.59
14908	2017.02.28 21:47	buy	7455	0.01	112.193	0.000	0.000
14909	2017.02.28 22:25	sell	7456	0.02	112.240	0.000	0.000
14910	2017.02.28 22:25	close	7455	0.01	112.304	0.000	0.000	0.89	27381.48
14911	2017.02.28 22:25	buy	7457	0.01	112.307	0.000	0.000
14912	2017.02.28 22:26	close	7457	0.01	112.410	0.000	0.000	0.82	27382.30
14913	2017.02.28 22:26	buy	7458	0.01	112.413	0.000	0.000
14914	2017.02.28 23:04	close	7458	0.01	112.515	0.000	0.000	0.81	27383.11
14915	2017.02.28 23:04	buy	7459	0.01	112.518	0.000	0.000
14916	2017.02.28 23:07	close	7459	0.01	112.631	0.000	0.000	0.90	27384.01
14917	2017.02.28 23:07	buy	7460	0.01	112.634	0.000	0.000
14918	2017.02.28 23:20	close	7460	0.01	112.746	0.000	0.000	0.89	27384.90
14919	2017.02.28 23:20	buy	7461	0.01	112.749	0.000	0.000
14920	2017.02.28 23:24	close	7461	0.01	112.860	0.000	0.000	0.88	27385.78
14921	2017.02.28 23:24	buy	7462	0.01	112.863	0.000	0.000
14922	2017.03.01 01:32	close	7462	0.01	112.968	0.000	0.000	0.86	27386.64
14923	2017.03.01 01:32	buy	7463	0.01	112.971	0.000	0.000
14924	2017.03.01 01:52	close	7463	0.01	113.083	0.000	0.000	0.89	27387.53
14925	2017.03.01 01:52	buy	7464	0.01	113.086	0.000	0.000
14926	2017.03.01 02:14	close	7464	0.01	113.190	0.000	0.000	0.82	27388.35
14927	2017.03.01 02:14	buy	7465	0.01	113.193	0.000	0.000
14928	2017.03.01 03:18	close	7465	0.01	113.294	0.000	0.000	0.79	27389.14
14929	2017.03.01 03:18	buy	7466	0.01	113.297	0.000	0.000
14930	2017.03.01 04:26	buy	7467	0.02	112.813	0.000	0.000
14931	2017.03.01 04:35	close	7467	0.02	113.080	0.000	0.000	4.52	27393.66
14932	2017.03.01 04:35	close	7466	0.01	113.080	0.000	0.000	-2.02	27391.64
14933	2017.03.01 04:35	buy	7468	0.01	113.083	0.000	0.000
14934	2017.03.01 05:08	close	7468	0.01	113.190	0.000	0.000	0.85	27392.49
14935	2017.03.01 05:08	buy	7469	0.01	113.193	0.000	0.000
14936	2017.03.01 05:11	sell	7470	0.03	113.160	0.000	0.000
14937	2017.03.01 05:37	close	7469	0.01	113.301	0.000	0.000	0.85	27393.34
14938	2017.03.01 05:37	buy	7471	0.01	113.304	0.000	0.000
14939	2017.03.01 05:40	close	7471	0.01	113.406	0.000	0.000	0.80	27394.14
14940	2017.03.01 05:40	buy	7472	0.01	113.409	0.000	0.000
14941	2017.03.01 06:43	close	7472	0.01	113.512	0.000	0.000	0.81	27394.95
14942	2017.03.01 06:43	buy	7473	0.01	113.515	0.000	0.000
14943	2017.03.01 06:55	close	7473	0.01	113.620	0.000	0.000	0.82	27395.77
14944	2017.03.01 06:55	buy	7474	0.01	113.623	0.000	0.000
14945	2017.03.01 13:10	close	7474	0.01	113.726	0.000	0.000	0.81	27396.58
14946	2017.03.01 13:10	buy	7475	0.01	113.729	0.000	0.000
14947	2017.03.01 13:11	close	7475	0.01	113.830	0.000	0.000	0.79	27397.37
14948	2017.03.01 13:11	buy	7476	0.01	113.833	0.000	0.000
14949	2017.03.01 15:36	close	7476	0.01	113.940	0.000	0.000	0.84	27398.21
14950	2017.03.01 15:36	buy	7477	0.01	113.943	0.000	0.000
14951	2017.03.01 19:07	buy	7478	0.02	113.673	0.000	0.000
14952	2017.03.02 01:00	close	7478	0.02	113.888	0.000	0.000	3.74	27401.95
14953	2017.03.02 01:00	close	7477	0.01	113.888	0.000	0.000	-0.50	27401.45
14954	2017.03.02 01:00	buy	7479	0.01	113.891	0.000	0.000
14955	2017.03.02 01:10	close	7479	0.01	114.001	0.000	0.000	0.86	27402.31
14956	2017.03.02 01:10	buy	7480	0.01	114.004	0.000	0.000
14957	2017.03.02 01:39	close	7480	0.01	114.107	0.000	0.000	0.80	27403.11
14958	2017.03.02 01:39	buy	7481	0.01	114.110	0.000	0.000
14959	2017.03.02 09:06	close	7481	0.01	114.210	0.000	0.000	0.78	27403.89
14960	2017.03.02 09:06	buy	7482	0.01	114.213	0.000	0.000
14961	2017.03.02 11:35	close	7482	0.01	114.325	0.000	0.000	0.88	27404.77
14962	2017.03.02 11:35	buy	7483	0.01	114.328	0.000	0.000
14963	2017.03.02 15:30	close	7483	0.01	114.440	0.000	0.000	0.88	27405.65
14964	2017.03.02 15:30	buy	7484	0.01	114.443	0.000	0.000
14965	2017.03.02 20:06	close	7484	0.01	114.549	0.000	0.000	0.83	27406.48
14966	2017.03.02 20:06	buy	7485	0.01	114.552	0.000	0.000
14967	2017.03.03 16:37	sell	7486	0.05	114.430	0.000	0.000
14968	2017.03.03 18:24	close	7485	0.01	114.660	0.000	0.000	0.87	27407.34
14969	2017.03.03 18:24	buy	7487	0.01	114.663	0.000	0.000
14970	2017.03.03 20:03	buy	7488	0.02	114.452	0.000	0.000
14971	2017.03.03 20:13	buy	7489	0.03	114.223	0.000	0.000
14972	2017.03.03 20:15	close	7489	0.03	114.430	0.000	0.000	5.13	27412.47
14973	2017.03.03 20:15	close	7488	0.02	114.430	0.000	0.000	-0.58	27411.89
14974	2017.03.03 20:15	close	7487	0.01	114.430	0.000	0.000	-2.14	27409.75
14975	2017.03.03 20:15	buy	7490	0.01	114.433	0.000	0.000
14976	2017.03.03 20:23	close	7490	0.01	114.555	0.000	0.000	0.96	27410.71
14977	2017.03.03 20:23	buy	7491	0.01	114.558	0.000	0.000
14978	2017.03.03 21:32	buy	7492	0.02	114.063	0.000	0.000
14979	2017.03.06 17:24	buy	7493	0.03	113.856	0.000	0.000
14980	2017.03.06 20:26	close	7493	0.03	114.098	0.000	0.000	6.06	27416.77
14981	2017.03.06 20:26	close	7492	0.02	114.098	0.000	0.000	0.46	27417.23
14982	2017.03.06 20:26	close	7491	0.01	114.098	0.000	0.000	-4.10	27413.13
14983	2017.03.06 20:26	buy	7494	0.01	114.101	0.000	0.000
14984	2017.03.08 14:50	close	7494	0.01	114.214	0.000	0.000	0.94	27414.07
14985	2017.03.08 14:50	buy	7495	0.01	114.217	0.000	0.000
14986	2017.03.08 15:09	close	7495	0.01	114.335	0.000	0.000	0.93	27415.00
14987	2017.03.08 15:09	buy	7496	0.01	114.338	0.000	0.000
14988	2017.03.08 15:15	close	7496	0.01	114.445	0.000	0.000	0.83	27415.83
14989	2017.03.08 15:15	buy	7497	0.01	114.448	0.000	0.000
14990	2017.03.08 15:15	close	7497	0.01	114.560	0.000	0.000	0.88	27416.71
14991	2017.03.08 15:15	buy	7498	0.01	114.563	0.000	0.000
14992	2017.03.08 16:04	close	7498	0.01	114.666	0.000	0.000	0.80	27417.51
14993	2017.03.08 16:04	buy	7499	0.01	114.669	0.000	0.000
14994	2017.03.08 20:26	buy	7500	0.02	114.423	0.000	0.000
14995	2017.03.09 10:26	close	7500	0.02	114.610	0.000	0.000	3.22	27420.73
14996	2017.03.09 10:26	close	7499	0.01	114.610	0.000	0.000	-0.53	27420.20
14997	2017.03.09 10:26	buy	7501	0.01	114.613	0.000	0.000
14998	2017.03.09 10:45	close	7501	0.01	114.720	0.000	0.000	0.83	27421.03
14999	2017.03.09 10:45	buy	7502	0.01	114.723	0.000	0.000
15000	2017.03.09 10:46	close	7502	0.01	114.826	0.000	0.000	0.80	27421.83
15001	2017.03.09 10:46	buy	7503	0.01	114.829	0.000	0.000
15002	2017.03.09 11:01	close	7503	0.01	114.930	0.000	0.000	0.78	27422.61
15003	2017.03.09 11:01	buy	7504	0.01	114.933	0.000	0.000
15004	2017.03.10 00:39	close	7504	0.01	115.040	0.000	0.000	0.86	27423.47
15005	2017.03.10 00:39	buy	7505	0.01	115.043	0.000	0.000
15006	2017.03.10 01:00	close	7505	0.01	115.150	0.000	0.000	0.83	27424.30
15007	2017.03.10 01:00	buy	7506	0.01	115.153	0.000	0.000
15008	2017.03.10 01:51	sell	7507	0.08	115.170	0.000	0.000
15009	2017.03.10 06:38	close	7506	0.01	115.255	0.000	0.000	0.78	27425.08
15010	2017.03.10 06:38	buy	7508	0.01	115.258	0.000	0.000
15011	2017.03.10 07:01	close	7508	0.01	115.358	0.000	0.000	0.77	27425.85
15012	2017.03.10 07:01	buy	7509	0.01	115.361	0.000	0.000
15013	2017.03.10 10:11	close	7509	0.01	115.468	0.000	0.000	0.83	27426.68
15014	2017.03.10 10:11	buy	7510	0.01	115.471	0.000	0.000
15015	2017.03.10 15:30	buy	7511	0.02	115.203	0.000	0.000
15016	2017.03.10 15:30	close	7511	0.02	115.410	0.000	0.000	3.39	27430.07
15017	2017.03.10 15:30	close	7510	0.01	115.410	0.000	0.000	-0.63	27429.44
15018	2017.03.10 15:30	buy	7512	0.01	115.413	0.000	0.000
15019	2017.03.10 15:33	buy	7513	0.02	115.211	0.000	0.000
15020	2017.03.10 15:36	close	7513	0.02	115.400	0.000	0.000	3.08	27432.52
15021	2017.03.10 15:36	close	7512	0.01	115.400	0.000	0.000	-0.21	27432.31
15022	2017.03.10 15:36	buy	7514	0.01	115.403	0.000	0.000
15023	2017.03.10 16:06	buy	7515	0.02	115.153	0.000	0.000
15024	2017.03.10 16:36	close	7515	0.02	115.350	0.000	0.000	3.22	27435.53
15025	2017.03.10 16:36	close	7514	0.01	115.350	0.000	0.000	-0.56	27434.97
15026	2017.03.10 16:36	buy	7516	0.01	115.353	0.000	0.000
15027	2017.03.10 16:58	buy	7517	0.02	115.093	0.000	0.000
15028	2017.03.10 16:59	buy	7518	0.03	114.873	0.000	0.000
15029	2017.03.10 17:01	close	7518	0.03	115.079	0.000	0.000	5.07	27440.04
15030	2017.03.10 17:01	close	7517	0.02	115.079	0.000	0.000	-0.44	27439.60
15031	2017.03.10 17:01	close	7516	0.01	115.079	0.000	0.000	-2.48	27437.12
15032	2017.03.10 17:01	buy	7519	0.01	115.082	0.000	0.000
15033	2017.03.14 10:02	close	7519	0.01	115.188	0.000	0.000	0.87	27437.99
15034	2017.03.14 10:02	buy	7520	0.01	115.191	0.000	0.000
15035	2017.03.15 20:00	close	7507	0.08	114.026	0.000	0.000	77.00	27515.00
15036	2017.03.15 20:00	close	7486	0.05	114.026	0.000	0.000	12.11	27527.10
15037	2017.03.15 20:00	close	7470	0.03	114.026	0.000	0.000	-27.38	27499.73
15038	2017.03.15 20:00	close	7456	0.02	114.026	0.000	0.000	-34.60	27465.13
15039	2017.03.15 20:00	close	7452	0.01	114.026	0.000	0.000	-22.03	27443.09
15040	2017.03.15 20:00	sell	7521	0.01	114.023	0.000	0.000
15041	2017.03.15 20:00	close	7521	0.01	113.713	0.000	0.000	2.63	27445.72
15042	2017.03.15 20:00	sell	7522	0.01	113.710	0.000	0.000
15043	2017.03.15 20:01	buy	7523	0.02	113.733	0.000	0.000
15044	2017.03.15 20:45	close	7522	0.01	113.609	0.000	0.000	0.79	27446.51
15045	2017.03.15 20:45	sell	7524	0.01	113.606	0.000	0.000
15046	2017.03.15 20:46	close	7524	0.01	113.485	0.000	0.000	0.97	27447.48
15047	2017.03.15 20:46	sell	7525	0.01	113.482	0.000	0.000
15048	2017.03.15 20:47	close	7525	0.01	113.333	0.000	0.000	1.21	27448.69
15049	2017.03.15 20:47	sell	7526	0.01	113.330	0.000	0.000
15050	2017.03.15 20:49	buy	7527	0.03	113.433	0.000	0.000
15051	2017.03.15 21:57	close	7526	0.01	113.223	0.000	0.000	0.85	27449.54
15052	2017.03.15 21:57	sell	7528	0.01	113.220	0.000	0.000
15053	2017.03.16 09:27	close	7528	0.01	113.091	0.000	0.000	0.73	27450.27
15054	2017.03.16 09:27	sell	7529	0.01	113.088	0.000	0.000
15055	2017.03.16 09:29	buy	7530	0.05	113.053	0.000	0.000
15056	2017.03.16 09:40	close	7529	0.01	112.973	0.000	0.000	0.92	27451.19
15057	2017.03.16 09:40	sell	7531	0.01	112.970	0.000	0.000
15058	2017.03.16 10:15	sell	7532	0.02	113.320	0.000	0.000
15059	2017.03.16 12:52	close	7530	0.05	113.510	0.000	0.000	19.63	27470.82
15060	2017.03.16 12:52	close	7527	0.03	113.510	0.000	0.000	1.98	27472.80
15061	2017.03.16 12:52	close	7523	0.02	113.510	0.000	0.000	-3.97	27468.83
15062	2017.03.16 12:52	close	7520	0.01	113.510	0.000	0.000	-14.80	27454.03
15063	2017.03.16 12:52	buy	7533	0.01	113.513	0.000	0.000
15064	2017.03.16 16:50	buy	7534	0.02	113.273	0.000	0.000
15065	2017.03.16 17:16	close	7532	0.02	113.102	0.000	0.000	3.65	27457.68
15066	2017.03.16 17:16	close	7531	0.01	113.102	0.000	0.000	-1.27	27456.41
15067	2017.03.16 17:16	sell	7535	0.01	113.099	0.000	0.000
15068	2017.03.16 17:59	close	7535	0.01	112.993	0.000	0.000	0.84	27457.25
15069	2017.03.16 17:59	sell	7536	0.01	112.990	0.000	0.000
15070	2017.03.16 21:14	sell	7537	0.02	113.400	0.000	0.000
15071	2017.03.17 03:01	close	7534	0.02	113.460	0.000	0.000	3.15	27460.40
15072	2017.03.17 03:01	close	7533	0.01	113.460	0.000	0.000	-0.54	27459.86
15073	2017.03.17 03:01	buy	7538	0.01	113.463	0.000	0.000
15074	2017.03.17 13:21	close	7537	0.02	113.163	0.000	0.000	3.79	27463.64
15075	2017.03.17 13:21	close	7536	0.01	113.163	0.000	0.000	-1.73	27461.91
15076	2017.03.17 13:21	sell	7539	0.01	113.160	0.000	0.000
15077	2017.03.17 13:54	close	7539	0.01	113.056	0.000	0.000	0.82	27462.73
15078	2017.03.17 13:54	sell	7540	0.01	113.053	0.000	0.000
15079	2017.03.17 16:00	close	7540	0.01	112.923	0.000	0.000	1.05	27463.78
15080	2017.03.17 16:00	sell	7541	0.01	112.920	0.000	0.000
15081	2017.03.17 16:14	close	7541	0.01	112.814	0.000	0.000	0.84	27464.62
15082	2017.03.17 16:14	sell	7542	0.01	112.811	0.000	0.000
15083	2017.03.17 17:09	close	7542	0.01	112.708	0.000	0.000	0.81	27465.43
15084	2017.03.17 17:09	sell	7543	0.01	112.705	0.000	0.000
15085	2017.03.17 17:31	close	7543	0.01	112.587	0.000	0.000	0.95	27466.38
15086	2017.03.17 17:31	sell	7544	0.01	112.584	0.000	0.000
15087	2017.03.20 03:56	close	7544	0.01	112.483	0.000	0.000	0.70	27467.08
15088	2017.03.20 03:56	sell	7545	0.01	112.480	0.000	0.000
15089	2017.03.21 02:20	close	7545	0.01	112.373	0.000	0.000	0.75	27467.83
15090	2017.03.21 02:20	sell	7546	0.01	112.370	0.000	0.000
15091	2017.03.21 02:23	close	7546	0.01	112.263	0.000	0.000	0.85	27468.68
15092	2017.03.21 02:23	sell	7547	0.01	112.260	0.000	0.000
15093	2017.03.21 02:27	buy	7548	0.02	112.343	0.000	0.000
15094	2017.03.21 07:32	close	7548	0.02	112.830	0.000	0.000	8.43	27477.11
15095	2017.03.21 07:32	close	7538	0.01	112.830	0.000	0.000	-5.66	27471.45
15096	2017.03.21 07:32	buy	7549	0.01	112.833	0.000	0.000
15097	2017.03.21 16:22	buy	7550	0.02	112.233	0.000	0.000
15098	2017.03.21 16:27	close	7547	0.01	112.143	0.000	0.000	0.94	27472.39
15099	2017.03.21 16:27	sell	7551	0.01	112.140	0.000	0.000
15100	2017.03.21 17:02	close	7551	0.01	112.023	0.000	0.000	0.94	27473.33
15101	2017.03.21 17:02	sell	7552	0.01	112.020	0.000	0.000
15102	2017.03.21 17:18	close	7552	0.01	111.903	0.000	0.000	0.95	27474.28
15103	2017.03.21 17:18	sell	7553	0.01	111.900	0.000	0.000
15104	2017.03.21 17:25	buy	7554	0.03	111.993	0.000	0.000
15105	2017.03.21 19:15	close	7553	0.01	111.799	0.000	0.000	0.80	27475.08
15106	2017.03.21 19:15	sell	7555	0.01	111.796	0.000	0.000
15107	2017.03.21 19:54	close	7555	0.01	111.693	0.000	0.000	0.82	27475.90
15108	2017.03.21 19:54	sell	7556	0.01	111.690	0.000	0.000
15109	2017.03.21 20:01	buy	7557	0.05	111.773	0.000	0.000
15110	2017.03.21 21:53	close	7556	0.01	111.553	0.000	0.000	1.13	27477.03
15111	2017.03.21 21:53	sell	7558	0.01	111.550	0.000	0.000
15112	2017.03.22 00:44	close	7558	0.01	111.433	0.000	0.000	0.85	27477.88
15113	2017.03.22 00:44	sell	7559	0.01	111.430	0.000	0.000
15114	2017.03.22 00:47	buy	7560	0.08	111.503	0.000	0.000
15115	2017.03.22 08:40	close	7559	0.01	111.329	0.000	0.000	0.81	27478.69
15116	2017.03.22 08:40	sell	7561	0.01	111.326	0.000	0.000
15117	2017.03.22 09:29	sell	7562	0.02	111.570	0.000	0.000
15118	2017.03.22 10:04	close	7562	0.02	111.383	0.000	0.000	3.16	27481.85
15119	2017.03.22 10:04	close	7561	0.01	111.383	0.000	0.000	-0.61	27481.24
15120	2017.03.22 10:04	sell	7563	0.01	111.380	0.000	0.000
15121	2017.03.22 10:09	close	7563	0.01	111.263	0.000	0.000	0.95	27482.19
15122	2017.03.22 10:09	sell	7564	0.01	111.260	0.000	0.000
15123	2017.03.22 11:04	close	7564	0.01	111.153	0.000	0.000	0.86	27483.05
15124	2017.03.22 11:04	sell	7565	0.01	111.150	0.000	0.000
15125	2017.03.22 15:24	close	7565	0.01	111.043	0.000	0.000	0.86	27483.91
15126	2017.03.22 15:24	sell	7566	0.01	111.040	0.000	0.000
15127	2017.03.22 15:58	buy	7567	0.13	111.013	0.000	0.000
15128	2017.03.22 16:00	close	7566	0.01	110.923	0.000	0.000	0.95	27484.86
15129	2017.03.22 16:00	sell	7568	0.01	110.920	0.000	0.000
15130	2017.03.22 16:18	close	7568	0.01	110.803	0.000	0.000	0.96	27485.82
15131	2017.03.22 16:18	sell	7569	0.01	110.800	0.000	0.000
15132	2017.03.23 02:55	close	7567	0.13	111.490	0.000	0.000	55.35	27541.17
15133	2017.03.23 02:55	close	7560	0.08	111.490	0.000	0.000	-1.09	27540.07
15134	2017.03.23 02:55	close	7557	0.05	111.490	0.000	0.000	-12.66	27527.41
15135	2017.03.23 02:55	close	7554	0.03	111.490	0.000	0.000	-13.51	27513.90
15136	2017.03.23 02:55	close	7550	0.02	111.490	0.000	0.000	-13.32	27500.58
15137	2017.03.23 02:55	close	7549	0.01	111.490	0.000	0.000	-12.04	27488.54
15138	2017.03.23 02:55	buy	7570	0.01	111.493	0.000	0.000
15139	2017.03.23 14:46	buy	7571	0.02	110.793	0.000	0.000
15140	2017.03.23 15:03	close	7569	0.01	110.693	0.000	0.000	0.56	27489.10
15141	2017.03.23 15:03	sell	7572	0.01	110.690	0.000	0.000
15142	2017.03.23 15:37	sell	7573	0.02	110.900	0.000	0.000
15143	2017.03.23 16:42	close	7571	0.02	111.130	0.000	0.000	5.86	27494.96
15144	2017.03.23 16:42	close	7570	0.01	111.130	0.000	0.000	-3.37	27491.59
15145	2017.03.23 16:42	buy	7574	0.01	111.133	0.000	0.000
15146	2017.03.23 17:26	close	7574	0.01	111.240	0.000	0.000	0.86	27492.45
15147	2017.03.23 17:26	buy	7575	0.01	111.243	0.000	0.000
15148	2017.03.23 19:08	buy	7576	0.02	111.023	0.000	0.000
15149	2017.03.23 21:32	buy	7577	0.03	110.783	0.000	0.000
15150	2017.03.23 22:23	close	7577	0.03	110.999	0.000	0.000	5.54	27497.99
15151	2017.03.23 22:23	close	7576	0.02	110.999	0.000	0.000	-0.63	27497.36
15152	2017.03.23 22:23	close	7575	0.01	110.999	0.000	0.000	-2.30	27495.06
15153	2017.03.23 22:23	buy	7578	0.01	111.002	0.000	0.000
15154	2017.03.24 02:11	close	7578	0.01	111.110	0.000	0.000	0.90	27495.96
15155	2017.03.24 02:11	buy	7579	0.01	111.113	0.000	0.000
15156	2017.03.24 02:32	close	7579	0.01	111.220	0.000	0.000	0.86	27496.82
15157	2017.03.24 02:32	buy	7580	0.01	111.223	0.000	0.000
15158	2017.03.24 02:54	close	7580	0.01	111.333	0.000	0.000	0.89	27497.71
15159	2017.03.24 02:54	buy	7581	0.01	111.336	0.000	0.000
15160	2017.03.24 03:28	close	7581	0.01	111.440	0.000	0.000	0.83	27498.54
15161	2017.03.24 03:28	buy	7582	0.01	111.443	0.000	0.000
15162	2017.03.24 04:57	sell	7583	0.03	111.360	0.000	0.000
15163	2017.03.24 12:02	buy	7584	0.02	111.073	0.000	0.000
15164	2017.03.24 12:07	close	7583	0.03	111.033	0.000	0.000	8.54	27507.08
15165	2017.03.24 12:07	close	7573	0.02	111.033	0.000	0.000	-2.80	27504.27
15166	2017.03.24 12:07	close	7572	0.01	111.033	0.000	0.000	-3.29	27500.98
15167	2017.03.24 12:07	sell	7585	0.01	111.030	0.000	0.000
15168	2017.03.24 18:11	close	7585	0.01	110.927	0.000	0.000	0.83	27501.81
15169	2017.03.24 18:11	sell	7586	0.01	110.924	0.000	0.000
15170	2017.03.24 18:11	close	7586	0.01	110.793	0.000	0.000	1.08	27502.89
15171	2017.03.24 18:11	sell	7587	0.01	110.790	0.000	0.000
15172	2017.03.24 18:12	buy	7588	0.03	110.843	0.000	0.000
15173	2017.03.24 18:28	close	7588	0.03	111.100	0.000	0.000	6.64	27509.53
15174	2017.03.24 18:28	close	7584	0.02	111.100	0.000	0.000	0.29	27509.82
15175	2017.03.24 18:28	close	7582	0.01	111.100	0.000	0.000	-3.19	27506.63
15176	2017.03.24 18:28	buy	7589	0.01	111.103	0.000	0.000
15177	2017.03.24 18:32	sell	7590	0.02	111.060	0.000	0.000
15178	2017.03.24 18:52	close	7590	0.02	110.853	0.000	0.000	3.53	27510.16
15179	2017.03.24 18:52	close	7587	0.01	110.853	0.000	0.000	-0.67	27509.49
15180	2017.03.24 18:52	sell	7591	0.01	110.850	0.000	0.000
15181	2017.03.24 21:13	close	7591	0.01	110.746	0.000	0.000	0.84	27510.33
15182	2017.03.24 21:13	sell	7592	0.01	110.743	0.000	0.000
15183	2017.03.24 21:20	close	7592	0.01	110.628	0.000	0.000	0.94	27511.27
15184	2017.03.24 21:20	sell	7593	0.01	110.625	0.000	0.000
15185	2017.03.24 21:26	buy	7594	0.02	110.663	0.000	0.000
15186	2017.03.24 21:39	close	7594	0.02	110.915	0.000	0.000	4.34	27515.61
15187	2017.03.24 21:39	close	7589	0.01	110.915	0.000	0.000	-1.79	27513.82
15188	2017.03.24 21:39	buy	7595	0.01	110.918	0.000	0.000
15189	2017.03.24 21:40	close	7595	0.01	111.022	0.000	0.000	0.84	27514.66
15190	2017.03.24 21:40	buy	7596	0.01	111.025	0.000	0.000
15191	2017.03.24 21:51	close	7596	0.01	111.131	0.000	0.000	0.85	27515.51
15192	2017.03.24 21:51	buy	7597	0.01	111.134	0.000	0.000
15193	2017.03.24 21:51	close	7597	0.01	111.240	0.000	0.000	0.85	27516.36
15194	2017.03.24 21:51	buy	7598	0.01	111.243	0.000	0.000
15195	2017.03.27 00:01	buy	7599	0.02	110.923	0.000	0.000
15196	2017.03.27 01:58	close	7593	0.01	110.523	0.000	0.000	0.72	27517.08
15197	2017.03.27 01:58	sell	7600	0.01	110.520	0.000	0.000
15198	2017.03.27 02:02	buy	7601	0.03	110.653	0.000	0.000
15199	2017.03.27 02:48	close	7600	0.01	110.413	0.000	0.000	0.87	27517.95
15200	2017.03.27 02:48	sell	7602	0.01	110.410	0.000	0.000
15201	2017.03.27 04:01	close	7602	0.01	110.303	0.000	0.000	0.87	27518.82
15202	2017.03.27 04:01	sell	7603	0.01	110.300	0.000	0.000
15203	2017.03.27 05:06	buy	7604	0.05	110.343	0.000	0.000
15204	2017.03.27 09:17	close	7603	0.01	110.183	0.000	0.000	0.96	27519.78
15205	2017.03.27 09:17	sell	7605	0.01	110.180	0.000	0.000
15206	2017.03.27 20:02	close	7604	0.05	110.650	0.000	0.000	13.37	27533.15
15207	2017.03.27 20:02	close	7601	0.03	110.650	0.000	0.000	-0.38	27532.77
15208	2017.03.27 20:02	close	7599	0.02	110.650	0.000	0.000	-5.13	27527.64
15209	2017.03.27 20:02	close	7598	0.01	110.650	0.000	0.000	-5.43	27522.21
15210	2017.03.27 20:02	buy	7606	0.01	110.653	0.000	0.000
15211	2017.03.28 02:31	close	7606	0.01	110.762	0.000	0.000	0.91	27523.11
15212	2017.03.28 02:31	buy	7607	0.01	110.765	0.000	0.000
15213	2017.03.28 19:59	sell	7608	0.02	110.650	0.000	0.000
15214	2017.03.28 20:49	close	7607	0.01	110.880	0.000	0.000	0.94	27524.05
15215	2017.03.28 20:49	buy	7609	0.01	110.883	0.000	0.000
15216	2017.03.28 21:00	close	7609	0.01	111.003	0.000	0.000	0.98	27525.03
15217	2017.03.28 21:00	buy	7610	0.01	111.006	0.000	0.000
15218	2017.03.28 21:10	close	7610	0.01	111.106	0.000	0.000	0.80	27525.83
15219	2017.03.28 21:10	buy	7611	0.01	111.109	0.000	0.000
15220	2017.03.29 02:10	close	7611	0.01	111.212	0.000	0.000	0.86	27526.69
15221	2017.03.29 02:10	buy	7612	0.01	111.215	0.000	0.000
15222	2017.03.29 14:54	buy	7613	0.02	110.723	0.000	0.000
15223	2017.03.29 16:16	close	7613	0.02	110.989	0.000	0.000	4.59	27531.28
15224	2017.03.29 16:16	close	7612	0.01	110.989	0.000	0.000	-2.14	27529.14
15225	2017.03.29 16:16	buy	7614	0.01	110.992	0.000	0.000
15226	2017.03.29 18:37	sell	7615	0.03	111.050	0.000	0.000
15227	2017.03.29 18:37	close	7614	0.01	111.100	0.000	0.000	0.87	27530.01
15228	2017.03.29 18:37	buy	7616	0.01	111.103	0.000	0.000
15229	2017.03.30 03:09	close	7616	0.01	111.205	0.000	0.000	0.90	27530.91
15230	2017.03.30 03:09	buy	7617	0.01	111.208	0.000	0.000
15231	2017.03.30 03:54	close	7617	0.01	111.325	0.000	0.000	0.95	27531.86
15232	2017.03.30 03:54	buy	7618	0.01	111.328	0.000	0.000
15233	2017.03.30 10:23	buy	7619	0.02	110.993	0.000	0.000
15234	2017.03.30 12:34	close	7619	0.02	111.227	0.000	0.000	4.01	27535.87
15235	2017.03.30 12:34	close	7618	0.01	111.227	0.000	0.000	-1.01	27534.86
15236	2017.03.30 12:34	buy	7620	0.01	111.230	0.000	0.000
15237	2017.03.30 12:35	close	7620	0.01	111.331	0.000	0.000	0.81	27535.67
15238	2017.03.30 12:35	buy	7621	0.01	111.334	0.000	0.000
15239	2017.03.30 16:15	close	7621	0.01	111.459	0.000	0.000	1.02	27536.69
15240	2017.03.30 16:15	buy	7622	0.01	111.462	0.000	0.000
15241	2017.03.30 16:29	buy	7623	0.02	111.213	0.000	0.000
15242	2017.03.30 16:36	buy	7624	0.03	110.993	0.000	0.000
15243	2017.03.30 16:42	close	7624	0.03	111.200	0.000	0.000	5.28	27541.97
15244	2017.03.30 16:42	close	7623	0.02	111.200	0.000	0.000	-0.43	27541.54
15245	2017.03.30 16:42	close	7622	0.01	111.200	0.000	0.000	-2.46	27539.08
15246	2017.03.30 16:42	buy	7625	0.01	111.203	0.000	0.000
15247	2017.03.30 17:17	close	7625	0.01	111.307	0.000	0.000	0.83	27539.91
15248	2017.03.30 17:17	buy	7626	0.01	111.310	0.000	0.000
15249	2017.03.30 19:09	close	7626	0.01	111.410	0.000	0.000	0.80	27540.71
15250	2017.03.30 19:09	buy	7627	0.01	111.413	0.000	0.000
15251	2017.03.30 20:49	close	7627	0.01	111.516	0.000	0.000	0.82	27541.53
15252	2017.03.30 20:49	buy	7628	0.01	111.519	0.000	0.000
15253	2017.03.30 21:23	close	7628	0.01	111.650	0.000	0.000	1.07	27542.60
15254	2017.03.30 21:23	buy	7629	0.01	111.653	0.000	0.000
15255	2017.03.30 22:37	close	7629	0.01	111.764	0.000	0.000	0.89	27543.49
15256	2017.03.30 22:37	buy	7630	0.01	111.767	0.000	0.000
15257	2017.03.30 23:31	close	7630	0.01	111.871	0.000	0.000	0.83	27544.32
15258	2017.03.30 23:31	buy	7631	0.01	111.874	0.000	0.000
15259	2017.03.31 03:50	close	7631	0.01	111.980	0.000	0.000	0.88	27545.20
15260	2017.03.31 03:50	buy	7632	0.01	111.983	0.000	0.000
15261	2017.03.31 03:54	close	7632	0.01	112.112	0.000	0.000	1.05	27546.25
15262	2017.03.31 03:54	buy	7633	0.01	112.115	0.000	0.000
15263	2017.03.31 16:07	buy	7634	0.02	111.803	0.000	0.000
15264	2017.03.31 18:00	buy	7635	0.03	111.433	0.000	0.000
15265	2017.04.04 00:44	buy	7636	0.05	110.883	0.000	0.000
15266	2017.04.04 02:28	close	7615	0.03	110.703	0.000	0.000	7.26	27553.50
15267	2017.04.04 02:28	close	7608	0.02	110.703	0.000	0.000	-2.59	27550.91
15268	2017.04.04 02:28	close	7605	0.01	110.703	0.000	0.000	-5.64	27545.27
15269	2017.04.04 02:28	sell	7637	0.01	110.700	0.000	0.000
15270	2017.04.04 03:01	close	7637	0.01	110.573	0.000	0.000	1.05	27546.32
15271	2017.04.04 03:01	sell	7638	0.01	110.570	0.000	0.000
15272	2017.04.04 03:55	buy	7639	0.08	110.613	0.000	0.000
15273	2017.04.04 06:57	close	7638	0.01	110.468	0.000	0.000	0.82	27547.14
15274	2017.04.04 06:57	sell	7640	0.01	110.465	0.000	0.000
15275	2017.04.04 09:46	close	7640	0.01	110.362	0.000	0.000	0.83	27547.97
15276	2017.04.04 09:46	sell	7641	0.01	110.359	0.000	0.000
15277	2017.04.04 09:52	buy	7642	0.13	110.409	0.000	0.000
15278	2017.04.04 18:47	close	7642	0.13	110.790	0.000	0.000	43.41	27591.38
15279	2017.04.04 18:47	close	7639	0.08	110.790	0.000	0.000	11.98	27603.36
15280	2017.04.04 18:47	close	7636	0.05	110.790	0.000	0.000	-4.70	27598.66
15281	2017.04.04 18:47	close	7635	0.03	110.790	0.000	0.000	-17.55	27581.11
15282	2017.04.04 18:47	close	7634	0.02	110.790	0.000	0.000	-18.38	27562.73
15283	2017.04.04 18:47	close	7633	0.01	110.790	0.000	0.000	-12.01	27550.72
15284	2017.04.04 18:47	buy	7643	0.01	110.793	0.000	0.000
15285	2017.04.05 02:44	close	7643	0.01	110.900	0.000	0.000	0.89	27551.61
15286	2017.04.05 02:44	buy	7644	0.01	110.903	0.000	0.000
15287	2017.04.05 15:15	close	7644	0.01	111.043	0.000	0.000	1.16	27552.77
15288	2017.04.05 15:15	buy	7645	0.01	111.046	0.000	0.000
15289	2017.04.05 15:15	close	7645	0.01	111.190	0.000	0.000	1.20	27553.97
15290	2017.04.05 15:15	buy	7646	0.01	111.193	0.000	0.000
15291	2017.04.05 16:23	close	7646	0.01	111.304	0.000	0.000	0.90	27554.87
15292	2017.04.05 16:23	buy	7647	0.01	111.307	0.000	0.000
15293	2017.04.05 16:48	close	7647	0.01	111.420	0.000	0.000	0.91	27555.78
15294	2017.04.05 16:48	buy	7648	0.01	111.423	0.000	0.000
15295	2017.04.05 21:02	buy	7649	0.02	111.153	0.000	0.000
15296	2017.04.05 21:04	close	7649	0.02	111.345	0.000	0.000	3.25	27559.03
15297	2017.04.05 21:04	close	7648	0.01	111.345	0.000	0.000	-0.80	27558.23
15298	2017.04.05 21:04	buy	7650	0.01	111.348	0.000	0.000
15299	2017.04.05 21:09	close	7650	0.01	111.450	0.000	0.000	0.82	27559.05
15300	2017.04.05 21:09	buy	7651	0.01	111.453	0.000	0.000
15301	2017.04.06 01:09	buy	7652	0.02	110.523	0.000	0.000
15302	2017.04.06 13:58	close	7652	0.02	110.940	0.000	0.000	7.32	27566.37
15303	2017.04.06 13:58	close	7651	0.01	110.940	0.000	0.000	-4.64	27561.73
15304	2017.04.06 13:58	buy	7653	0.01	110.943	0.000	0.000
15305	2017.04.06 18:36	close	7653	0.01	111.058	0.000	0.000	0.94	27562.67
15306	2017.04.06 18:36	buy	7654	0.01	111.061	0.000	0.000
15307	2017.04.07 04:15	buy	7655	0.02	110.433	0.000	0.000
15308	2017.04.07 04:26	close	7641	0.01	110.243	0.000	0.000	0.44	27563.11
15309	2017.04.07 04:26	sell	7656	0.01	110.240	0.000	0.000
15310	2017.04.07 05:04	buy	7657	0.03	110.198	0.000	0.000
15311	2017.04.07 05:11	close	7656	0.01	110.133	0.000	0.000	0.87	27563.98
15312	2017.04.07 05:11	sell	7658	0.01	110.130	0.000	0.000
15313	2017.04.07 06:48	close	7657	0.03	110.480	0.000	0.000	7.36	27571.34
15314	2017.04.07 06:48	close	7655	0.02	110.480	0.000	0.000	0.65	27571.99
15315	2017.04.07 06:48	close	7654	0.01	110.480	0.000	0.000	-5.33	27566.65
15316	2017.04.07 06:48	buy	7659	0.01	110.483	0.000	0.000
15317	2017.04.07 07:04	close	7659	0.01	110.590	0.000	0.000	0.87	27567.52
15318	2017.04.07 07:04	buy	7660	0.01	110.593	0.000	0.000
15319	2017.04.07 12:03	close	7660	0.01	110.696	0.000	0.000	0.83	27568.35
15320	2017.04.07 12:03	buy	7661	0.01	110.699	0.000	0.000
15321	2017.04.07 15:31	buy	7662	0.02	110.283	0.000	0.000
15322	2017.04.07 15:48	close	7662	0.02	110.530	0.000	0.000	4.27	27572.62
15323	2017.04.07 15:48	close	7661	0.01	110.530	0.000	0.000	-1.63	27570.99
15324	2017.04.07 15:48	buy	7663	0.01	110.533	0.000	0.000
15325	2017.04.07 15:52	close	7663	0.01	110.651	0.000	0.000	0.97	27571.96
15326	2017.04.07 15:52	buy	7664	0.01	110.654	0.000	0.000
15327	2017.04.07 15:54	close	7664	0.01	110.762	0.000	0.000	0.88	27572.84
15328	2017.04.07 15:54	buy	7665	0.01	110.765	0.000	0.000
15329	2017.04.07 15:55	sell	7666	0.02	110.710	0.000	0.000
15330	2017.04.07 16:10	close	7665	0.01	110.870	0.000	0.000	0.85	27573.69
15331	2017.04.07 16:10	buy	7667	0.01	110.873	0.000	0.000
15332	2017.04.07 19:53	close	7667	0.01	110.990	0.000	0.000	0.95	27574.64
15333	2017.04.07 19:53	buy	7668	0.01	110.993	0.000	0.000
15334	2017.04.07 19:59	close	7668	0.01	111.099	0.000	0.000	0.85	27575.49
15335	2017.04.07 19:59	buy	7669	0.01	111.102	0.000	0.000
15336	2017.04.07 20:01	close	7669	0.01	111.220	0.000	0.000	0.96	27576.45
15337	2017.04.07 20:01	buy	7670	0.01	111.223	0.000	0.000
15338	2017.04.07 20:55	close	7670	0.01	111.330	0.000	0.000	0.86	27577.31
15339	2017.04.07 20:55	buy	7671	0.01	111.333	0.000	0.000
15340	2017.04.10 03:33	close	7671	0.01	111.434	0.000	0.000	0.84	27578.15
15341	2017.04.10 03:33	buy	7672	0.01	111.437	0.000	0.000
15342	2017.04.10 04:02	close	7672	0.01	111.544	0.000	0.000	0.86	27579.01
15343	2017.04.10 04:02	buy	7673	0.01	111.547	0.000	0.000
15344	2017.04.10 23:27	sell	7674	0.03	111.020	0.000	0.000
15345	2017.04.11 00:08	buy	7675	0.02	110.873	0.000	0.000
15346	2017.04.11 01:38	close	7674	0.03	110.713	0.000	0.000	7.71	27586.72
15347	2017.04.11 01:38	close	7666	0.02	110.713	0.000	0.000	-0.66	27586.06
15348	2017.04.11 01:38	close	7658	0.01	110.713	0.000	0.000	-5.57	27580.49
15349	2017.04.11 01:38	sell	7676	0.01	110.710	0.000	0.000
15350	2017.04.11 06:04	close	7676	0.01	110.604	0.000	0.000	0.86	27581.35
15351	2017.04.11 06:04	sell	7677	0.01	110.601	0.000	0.000
15352	2017.04.11 10:01	close	7677	0.01	110.491	0.000	0.000	0.90	27582.25
15353	2017.04.11 10:01	sell	7678	0.01	110.488	0.000	0.000
15354	2017.04.11 16:04	close	7678	0.01	110.384	0.000	0.000	0.84	27583.09
15355	2017.04.11 16:04	sell	7679	0.01	110.381	0.000	0.000
15356	2017.04.11 16:25	close	7679	0.01	110.273	0.000	0.000	0.88	27583.97
15357	2017.04.11 16:25	sell	7680	0.01	110.270	0.000	0.000
15358	2017.04.11 16:41	buy	7681	0.03	110.253	0.000	0.000
15359	2017.04.11 17:22	close	7680	0.01	110.163	0.000	0.000	0.87	27584.84
15360	2017.04.11 17:22	sell	7682	0.01	110.160	0.000	0.000
15361	2017.04.11 17:51	close	7682	0.01	110.016	0.000	0.000	1.21	27586.05
15362	2017.04.11 17:51	sell	7683	0.01	110.013	0.000	0.000
15363	2017.04.11 17:51	close	7683	0.01	109.863	0.000	0.000	1.27	27587.32
15364	2017.04.11 17:51	sell	7684	0.01	109.860	0.000	0.000
15365	2017.04.11 17:52	buy	7685	0.05	109.903	0.000	0.000
15366	2017.04.11 17:57	close	7684	0.01	109.752	0.000	0.000	0.88	27588.20
15367	2017.04.11 17:57	sell	7686	0.01	109.749	0.000	0.000
15368	2017.04.11 17:58	close	7686	0.01	109.641	0.000	0.000	0.89	27589.09
15369	2017.04.11 17:58	sell	7687	0.01	109.638	0.000	0.000
15370	2017.04.11 18:00	buy	7688	0.08	109.688	0.000	0.000
15371	2017.04.12 00:33	close	7687	0.01	109.533	0.000	0.000	0.76	27589.85
15372	2017.04.12 00:33	sell	7689	0.01	109.530	0.000	0.000
15373	2017.04.12 03:57	close	7689	0.01	109.393	0.000	0.000	1.15	27591.00
15374	2017.04.12 03:57	sell	7690	0.01	109.390	0.000	0.000
15375	2017.04.12 03:59	buy	7691	0.13	109.433	0.000	0.000
15376	2017.04.12 20:39	close	7691	0.13	109.814	0.000	0.000	43.80	27634.80
15377	2017.04.12 20:39	close	7688	0.08	109.814	0.000	0.000	8.59	27643.39
15378	2017.04.12 20:39	close	7685	0.05	109.814	0.000	0.000	-4.42	27638.97
15379	2017.04.12 20:39	close	7681	0.03	109.814	0.000	0.000	-12.21	27626.76
15380	2017.04.12 20:39	close	7675	0.02	109.814	0.000	0.000	-19.44	27607.32
15381	2017.04.12 20:39	close	7673	0.01	109.814	0.000	0.000	-15.83	27591.50
15382	2017.04.12 20:39	buy	7692	0.01	109.817	0.000	0.000
15383	2017.04.12 22:12	buy	7693	0.02	109.573	0.000	0.000
15384	2017.04.12 22:18	close	7690	0.01	109.285	0.000	0.000	0.86	27592.36
15385	2017.04.12 22:18	sell	7694	0.01	109.282	0.000	0.000
15386	2017.04.12 22:19	close	7694	0.01	109.177	0.000	0.000	0.86	27593.22
15387	2017.04.12 22:19	sell	7695	0.01	109.174	0.000	0.000
15388	2017.04.12 22:21	buy	7696	0.03	109.223	0.000	0.000
15389	2017.04.12 23:37	close	7695	0.01	109.072	0.000	0.000	0.84	27594.06
15390	2017.04.12 23:37	sell	7697	0.01	109.069	0.000	0.000
15391	2017.04.12 23:55	close	7697	0.01	108.963	0.000	0.000	0.87	27594.93
15392	2017.04.12 23:55	sell	7698	0.01	108.960	0.000	0.000
15393	2017.04.13 02:45	close	7698	0.01	108.853	0.000	0.000	0.57	27595.50
15394	2017.04.13 02:45	sell	7699	0.01	108.850	0.000	0.000
15395	2017.04.13 04:16	close	7699	0.01	108.743	0.000	0.000	0.88	27596.38
15396	2017.04.13 04:16	sell	7700	0.01	108.740	0.000	0.000
15397	2017.04.14 08:52	buy	7701	0.05	108.933	0.000	0.000
15398	2017.04.14 15:55	close	7700	0.01	108.640	0.000	0.000	0.72	27597.10
15399	2017.04.14 15:55	sell	7702	0.01	108.637	0.000	0.000
15400	2017.04.17 02:03	close	7702	0.01	108.533	0.000	0.000	0.76	27597.85
15401	2017.04.17 02:03	sell	7703	0.01	108.530	0.000	0.000
15402	2017.04.17 02:10	buy	7704	0.08	108.573	0.000	0.000
15403	2017.04.17 02:30	close	7703	0.01	108.412	0.000	0.000	0.99	27598.84
15404	2017.04.17 02:30	sell	7705	0.01	108.409	0.000	0.000
15405	2017.04.17 02:46	close	7705	0.01	108.303	0.000	0.000	0.88	27599.72
15406	2017.04.17 02:46	sell	7706	0.01	108.300	0.000	0.000
15407	2017.04.17 03:58	buy	7707	0.13	108.313	0.000	0.000
15408	2017.04.17 04:37	close	7706	0.01	108.198	0.000	0.000	0.84	27600.56
15409	2017.04.17 04:37	sell	7708	0.01	108.195	0.000	0.000
15410	2017.04.17 21:37	close	7707	0.13	108.704	0.000	0.000	45.46	27646.02
15411	2017.04.17 21:37	close	7704	0.08	108.704	0.000	0.000	8.84	27654.86
15412	2017.04.17 21:37	close	7701	0.05	108.704	0.000	0.000	-10.90	27643.97
15413	2017.04.17 21:37	close	7696	0.03	108.704	0.000	0.000	-14.22	27629.74
15414	2017.04.17 21:37	close	7693	0.02	108.704	0.000	0.000	-15.93	27613.82
15415	2017.04.17 21:37	close	7692	0.01	108.704	0.000	0.000	-10.21	27603.61
15416	2017.04.17 21:37	buy	7709	0.01	108.707	0.000	0.000
15417	2017.04.17 22:01	close	7709	0.01	108.810	0.000	0.000	0.85	27604.46
15418	2017.04.17 22:01	buy	7710	0.01	108.813	0.000	0.000
15419	2017.04.17 22:14	close	7710	0.01	108.920	0.000	0.000	0.88	27605.34
15420	2017.04.17 22:14	buy	7711	0.01	108.923	0.000	0.000
15421	2017.04.17 22:18	close	7711	0.01	109.030	0.000	0.000	0.88	27606.22
15422	2017.04.17 22:18	buy	7712	0.01	109.033	0.000	0.000
15423	2017.04.18 02:33	close	7712	0.01	109.143	0.000	0.000	0.94	27607.16
15424	2017.04.18 02:33	buy	7713	0.01	109.146	0.000	0.000
15425	2017.04.18 17:10	buy	7714	0.02	108.753	0.000	0.000
15426	2017.04.19 00:41	buy	7715	0.03	108.413	0.000	0.000
15427	2017.04.19 08:44	close	7715	0.03	108.700	0.000	0.000	7.62	27614.78
15428	2017.04.19 08:44	close	7714	0.02	108.700	0.000	0.000	-1.13	27613.65
15429	2017.04.19 08:44	close	7713	0.01	108.700	0.000	0.000	-4.17	27609.48
15430	2017.04.19 08:44	buy	7716	0.01	108.703	0.000	0.000
15431	2017.04.19 10:05	close	7716	0.01	108.816	0.000	0.000	0.94	27610.42
15432	2017.04.19 10:05	buy	7717	0.01	108.819	0.000	0.000
15433	2017.04.19 11:24	close	7717	0.01	108.920	0.000	0.000	0.83	27611.25
15434	2017.04.19 11:24	buy	7718	0.01	108.923	0.000	0.000
15435	2017.04.19 14:51	close	7718	0.01	109.035	0.000	0.000	0.93	27612.18
15436	2017.04.19 14:51	buy	7719	0.01	109.038	0.000	0.000
15437	2017.04.19 16:55	close	7719	0.01	109.140	0.000	0.000	0.83	27613.01
15438	2017.04.19 16:55	buy	7720	0.01	109.143	0.000	0.000
15439	2017.04.19 19:43	buy	7721	0.02	108.823	0.000	0.000
15440	2017.04.20 04:49	close	7721	0.02	109.031	0.000	0.000	3.78	27616.79
15441	2017.04.20 04:49	close	7720	0.01	109.031	0.000	0.000	-1.05	27615.73
15442	2017.04.20 04:49	buy	7722	0.01	109.034	0.000	0.000
15443	2017.04.20 16:02	close	7722	0.01	109.140	0.000	0.000	0.87	27616.60
15444	2017.04.20 16:02	buy	7723	0.01	109.143	0.000	0.000
15445	2017.04.20 16:03	close	7723	0.01	109.260	0.000	0.000	0.97	27617.57
15446	2017.04.20 16:03	buy	7724	0.01	109.263	0.000	0.000
15447	2017.04.20 16:06	close	7724	0.01	109.370	0.000	0.000	0.88	27618.45
15448	2017.04.20 16:06	buy	7725	0.01	109.373	0.000	0.000
15449	2017.04.20 17:14	sell	7726	0.02	109.360	0.000	0.000
15450	2017.04.20 20:50	close	7725	0.01	109.480	0.000	0.000	0.88	27619.33
15451	2017.04.20 20:50	buy	7727	0.01	109.483	0.000	0.000
15452	2017.04.21 16:52	buy	7728	0.02	109.093	0.000	0.000
15453	2017.04.21 20:56	close	7728	0.02	109.330	0.000	0.000	4.14	27623.47
15454	2017.04.21 20:56	close	7727	0.01	109.330	0.000	0.000	-1.47	27622.00
15455	2017.04.21 20:56	buy	7729	0.01	109.333	0.000	0.000
15456	2017.04.24 00:02	close	7729	0.01	110.490	0.000	0.000	10.40	27632.40
15457	2017.04.24 00:02	buy	7730	0.01	110.493	0.000	0.000
15458	2017.04.24 00:08	buy	7731	0.02	110.288	0.000	0.000
15459	2017.04.24 00:50	sell	7732	0.03	110.410	0.000	0.000
15460	2017.04.24 00:52	close	7731	0.02	110.460	0.000	0.000	2.91	27635.31
15461	2017.04.24 00:52	close	7730	0.01	110.460	0.000	0.000	-0.40	27634.91
15462	2017.04.24 00:52	buy	7733	0.01	110.463	0.000	0.000
15463	2017.04.24 01:16	buy	7734	0.02	110.213	0.000	0.000
15464	2017.04.24 02:03	buy	7735	0.03	109.998	0.000	0.000
15465	2017.04.24 08:43	close	7735	0.03	110.208	0.000	0.000	5.42	27640.33
15466	2017.04.24 08:43	close	7734	0.02	110.208	0.000	0.000	-0.29	27640.04
15467	2017.04.24 08:43	close	7733	0.01	110.208	0.000	0.000	-2.41	27637.63
15468	2017.04.24 08:43	buy	7736	0.01	110.211	0.000	0.000
15469	2017.04.24 15:15	close	7736	0.01	110.318	0.000	0.000	0.87	27638.50
15470	2017.04.24 15:15	buy	7737	0.01	110.321	0.000	0.000
15471	2017.04.24 18:27	buy	7738	0.02	109.773	0.000	0.000
15472	2017.04.25 02:48	close	7732	0.03	109.626	0.000	0.000	20.84	27659.34
15473	2017.04.25 02:48	close	7726	0.02	109.626	0.000	0.000	-5.66	27653.68
15474	2017.04.25 02:48	close	7708	0.01	109.626	0.000	0.000	-13.97	27639.71
15475	2017.04.25 02:48	sell	7739	0.01	109.623	0.000	0.000
15476	2017.04.25 05:15	close	7738	0.02	110.070	0.000	0.000	5.25	27644.96
15477	2017.04.25 05:15	close	7737	0.01	110.070	0.000	0.000	-2.35	27642.61
15478	2017.04.25 05:15	buy	7740	0.01	110.073	0.000	0.000
15479	2017.04.25 08:57	close	7740	0.01	110.180	0.000	0.000	0.87	27643.48
15480	2017.04.25 08:57	buy	7741	0.01	110.183	0.000	0.000
15481	2017.04.25 10:14	close	7741	0.01	110.290	0.000	0.000	0.87	27644.35
15482	2017.04.25 10:14	buy	7742	0.01	110.293	0.000	0.000
15483	2017.04.25 11:09	close	7742	0.01	110.404	0.000	0.000	0.91	27645.26
15484	2017.04.25 11:09	buy	7743	0.01	110.407	0.000	0.000
15485	2017.04.25 12:29	close	7743	0.01	110.508	0.000	0.000	0.81	27646.07
15486	2017.04.25 12:29	buy	7744	0.01	110.511	0.000	0.000
15487	2017.04.25 15:28	close	7744	0.01	110.614	0.000	0.000	0.83	27646.90
15488	2017.04.25 15:28	buy	7745	0.01	110.617	0.000	0.000
15489	2017.04.25 16:18	close	7745	0.01	110.724	0.000	0.000	0.87	27647.77
15490	2017.04.25 16:18	buy	7746	0.01	110.727	0.000	0.000
15491	2017.04.25 17:07	close	7746	0.01	110.827	0.000	0.000	0.80	27648.57
15492	2017.04.25 17:07	buy	7747	0.01	110.830	0.000	0.000
15493	2017.04.25 18:17	close	7747	0.01	110.950	0.000	0.000	0.98	27649.55
15494	2017.04.25 18:17	buy	7748	0.01	110.953	0.000	0.000
15495	2017.04.25 19:18	close	7748	0.01	111.066	0.000	0.000	0.92	27650.47
15496	2017.04.25 19:18	buy	7749	0.01	111.069	0.000	0.000
15497	2017.04.25 21:18	close	7749	0.01	111.170	0.000	0.000	0.81	27651.28
15498	2017.04.25 21:18	buy	7750	0.01	111.173	0.000	0.000
15499	2017.04.26 03:29	close	7750	0.01	111.284	0.000	0.000	0.93	27652.20
15500	2017.04.26 03:29	buy	7751	0.01	111.287	0.000	0.000
15501	2017.04.26 03:39	close	7751	0.01	111.390	0.000	0.000	0.82	27653.02
15502	2017.04.26 03:39	buy	7752	0.01	111.393	0.000	0.000
15503	2017.04.26 09:37	close	7752	0.01	111.496	0.000	0.000	0.82	27653.84
15504	2017.04.26 09:37	buy	7753	0.01	111.499	0.000	0.000
15505	2017.04.26 15:33	close	7753	0.01	111.620	0.000	0.000	0.98	27654.82
15506	2017.04.26 15:33	buy	7754	0.01	111.623	0.000	0.000
15507	2017.04.26 15:39	close	7754	0.01	111.726	0.000	0.000	0.82	27655.64
15508	2017.04.26 15:39	buy	7755	0.01	111.729	0.000	0.000
15509	2017.04.26 16:02	buy	7756	0.02	111.253	0.000	0.000
15510	2017.04.26 16:28	close	7756	0.02	111.530	0.000	0.000	4.77	27660.41
15511	2017.04.26 16:28	close	7755	0.01	111.530	0.000	0.000	-1.88	27658.53
15512	2017.04.26 16:28	buy	7757	0.01	111.533	0.000	0.000
15513	2017.04.26 18:23	close	7757	0.01	111.659	0.000	0.000	1.03	27659.56
15514	2017.04.26 18:23	buy	7758	0.01	111.662	0.000	0.000
15515	2017.04.26 18:50	buy	7759	0.02	111.413	0.000	0.000
15516	2017.04.26 19:02	close	7759	0.02	111.606	0.000	0.000	3.26	27662.82
15517	2017.04.26 19:02	close	7758	0.01	111.606	0.000	0.000	-0.60	27662.22
15518	2017.04.26 19:02	buy	7760	0.01	111.609	0.000	0.000
15519	2017.04.26 19:50	close	7760	0.01	111.720	0.000	0.000	0.89	27663.11
15520	2017.04.26 19:50	buy	7761	0.01	111.723	0.000	0.000
15521	2017.04.26 20:43	sell	7762	0.02	111.720	0.000	0.000
15522	2017.04.26 20:48	buy	7763	0.02	111.513	0.000	0.000
15523	2017.04.26 21:00	buy	7764	0.03	111.293	0.000	0.000
15524	2017.04.26 23:46	close	7762	0.02	110.918	0.000	0.000	14.26	27677.37
15525	2017.04.26 23:46	close	7739	0.01	110.918	0.000	0.000	-11.88	27665.49
15526	2017.04.26 23:46	sell	7765	0.01	110.915	0.000	0.000
15527	2017.04.27 15:03	close	7764	0.03	111.490	0.000	0.000	5.24	27670.73
15528	2017.04.27 15:03	close	7763	0.02	111.490	0.000	0.000	-0.45	27670.28
15529	2017.04.27 15:03	close	7761	0.01	111.490	0.000	0.000	-2.11	27668.17
15530	2017.04.27 15:03	buy	7766	0.01	111.493	0.000	0.000
15531	2017.04.27 15:44	sell	7767	0.02	111.460	0.000	0.000
15532	2017.04.27 17:01	close	7766	0.01	111.595	0.000	0.000	0.81	27668.98
15533	2017.04.27 17:01	buy	7768	0.01	111.598	0.000	0.000
15534	2017.04.27 17:50	close	7767	0.02	111.168	0.000	0.000	5.05	27674.03
15535	2017.04.27 17:50	close	7765	0.01	111.168	0.000	0.000	-2.69	27671.34
15536	2017.04.27 17:50	sell	7769	0.01	111.165	0.000	0.000
15537	2017.04.27 17:56	close	7769	0.01	111.063	0.000	0.000	0.82	27672.16
15538	2017.04.27 17:56	sell	7770	0.01	111.060	0.000	0.000
15539	2017.04.28 12:10	buy	7771	0.02	111.383	0.000	0.000
15540	2017.04.28 15:30	close	7771	0.02	111.585	0.000	0.000	3.42	27675.58
15541	2017.04.28 15:30	close	7768	0.01	111.585	0.000	0.000	-0.19	27675.39
15542	2017.04.28 15:30	buy	7772	0.01	111.588	0.000	0.000
15543	2017.04.28 15:33	sell	7773	0.02	111.460	0.000	0.000
15544	2017.04.28 15:36	close	7772	0.01	111.710	0.000	0.000	0.99	27676.38
15545	2017.04.28 15:36	buy	7774	0.01	111.713	0.000	0.000
15546	2017.04.28 23:13	buy	7775	0.02	111.403	0.000	0.000
15547	2017.05.01 02:31	close	7773	0.02	111.223	0.000	0.000	3.86	27680.23
15548	2017.05.01 02:31	close	7770	0.01	111.223	0.000	0.000	-1.77	27678.46
15549	2017.05.01 02:31	sell	7776	0.01	111.220	0.000	0.000
15550	2017.05.01 04:42	close	7775	0.02	111.628	0.000	0.000	3.88	27682.34
15551	2017.05.01 04:42	close	7774	0.01	111.628	0.000	0.000	-0.83	27681.51
15552	2017.05.01 04:42	buy	7777	0.01	111.631	0.000	0.000
15553	2017.05.01 04:48	close	7777	0.01	111.740	0.000	0.000	0.88	27682.39
15554	2017.05.01 04:48	buy	7778	0.01	111.743	0.000	0.000
15555	2017.05.01 09:26	close	7778	0.01	111.890	0.000	0.000	1.21	27683.60
15556	2017.05.01 09:26	buy	7779	0.01	111.893	0.000	0.000
15557	2017.05.01 19:52	buy	7780	0.02	111.683	0.000	0.000
15558	2017.05.01 20:25	close	7780	0.02	111.856	0.000	0.000	2.89	27686.49
15559	2017.05.01 20:25	close	7779	0.01	111.856	0.000	0.000	-0.43	27686.06
15560	2017.05.01 20:25	buy	7781	0.01	111.859	0.000	0.000
15561	2017.05.02 03:44	close	7781	0.01	111.960	0.000	0.000	0.83	27686.88
15562	2017.05.02 03:44	buy	7782	0.01	111.963	0.000	0.000
15563	2017.05.02 09:00	close	7782	0.01	112.080	0.000	0.000	0.94	27687.82
15564	2017.05.02 09:00	buy	7783	0.01	112.083	0.000	0.000
15565	2017.05.02 10:58	close	7783	0.01	112.190	0.000	0.000	0.85	27688.67
15566	2017.05.02 10:58	buy	7784	0.01	112.193	0.000	0.000
15567	2017.05.02 13:16	close	7784	0.01	112.295	0.000	0.000	0.81	27689.48
15568	2017.05.02 13:16	buy	7785	0.01	112.298	0.000	0.000
15569	2017.05.03 15:32	sell	7786	0.02	112.210	0.000	0.000
15570	2017.05.03 16:59	close	7785	0.01	112.399	0.000	0.000	0.83	27690.31
15571	2017.05.03 16:59	buy	7787	0.01	112.402	0.000	0.000
15572	2017.05.03 21:05	close	7787	0.01	112.518	0.000	0.000	0.93	27691.24
15573	2017.05.03 21:05	buy	7788	0.01	112.521	0.000	0.000
15574	2017.05.03 21:13	close	7788	0.01	112.640	0.000	0.000	0.96	27692.20
15575	2017.05.03 21:13	buy	7789	0.01	112.643	0.000	0.000
15576	2017.05.03 23:44	close	7789	0.01	112.749	0.000	0.000	0.84	27693.04
15577	2017.05.03 23:44	buy	7790	0.01	112.752	0.000	0.000
15578	2017.05.04 03:21	close	7790	0.01	112.855	0.000	0.000	0.89	27693.93
15579	2017.05.04 03:21	buy	7791	0.01	112.858	0.000	0.000
15580	2017.05.04 13:02	close	7791	0.01	112.960	0.000	0.000	0.80	27694.73
15581	2017.05.04 13:02	buy	7792	0.01	112.963	0.000	0.000
15582	2017.05.04 15:52	sell	7793	0.03	112.900	0.000	0.000
15583	2017.05.04 17:02	buy	7794	0.02	112.703	0.000	0.000
15584	2017.05.04 19:24	buy	7795	0.03	112.493	0.000	0.000
15585	2017.05.04 20:40	close	7793	0.03	112.336	0.000	0.000	14.76	27709.49
15586	2017.05.04 20:40	close	7786	0.02	112.336	0.000	0.000	-3.05	27706.44
15587	2017.05.04 20:40	close	7776	0.01	112.336	0.000	0.000	-10.54	27695.90
15588	2017.05.04 20:40	sell	7796	0.01	112.333	0.000	0.000
15589	2017.05.05 06:44	buy	7797	0.05	112.285	0.000	0.000
15590	2017.05.05 06:51	close	7796	0.01	112.228	0.000	0.000	0.74	27696.63
15591	2017.05.05 06:51	sell	7798	0.01	112.225	0.000	0.000
15592	2017.05.05 09:10	close	7798	0.01	112.122	0.000	0.000	0.82	27697.45
15593	2017.05.05 09:10	sell	7799	0.01	112.119	0.000	0.000
15594	2017.05.05 15:22	close	7797	0.05	112.510	0.000	0.000	9.50	27706.95
15595	2017.05.05 15:22	close	7795	0.03	112.510	0.000	0.000	0.23	27707.18
15596	2017.05.05 15:22	close	7794	0.02	112.510	0.000	0.000	-3.58	27703.61
15597	2017.05.05 15:22	close	7792	0.01	112.510	0.000	0.000	-4.10	27699.50
15598	2017.05.05 15:22	buy	7800	0.01	112.513	0.000	0.000
15599	2017.05.05 15:30	close	7800	0.01	112.654	0.000	0.000	1.15	27700.65
15600	2017.05.05 15:30	buy	7801	0.01	112.657	0.000	0.000
15601	2017.05.05 15:33	buy	7802	0.02	112.443	0.000	0.000
15602	2017.05.05 15:36	sell	7803	0.02	112.480	0.000	0.000
15603	2017.05.05 16:04	close	7802	0.02	112.618	0.000	0.000	2.91	27703.56
15604	2017.05.05 16:04	close	7801	0.01	112.618	0.000	0.000	-0.45	27703.11
15605	2017.05.05 16:04	buy	7804	0.01	112.621	0.000	0.000
15606	2017.05.05 18:18	close	7804	0.01	112.740	0.000	0.000	0.96	27704.07
15607	2017.05.05 18:18	buy	7805	0.01	112.743	0.000	0.000
15608	2017.05.05 18:25	sell	7806	0.03	112.690	0.000	0.000
15609	2017.05.05 22:52	close	7806	0.03	112.461	0.000	0.000	5.81	27709.88
15610	2017.05.05 22:52	close	7803	0.02	112.461	0.000	0.000	0.14	27710.02
15611	2017.05.05 22:52	close	7799	0.01	112.461	0.000	0.000	-3.14	27706.88
15612	2017.05.05 22:52	sell	7807	0.01	112.458	0.000	0.000
15613	2017.05.08 00:01	close	7805	0.01	112.940	0.000	0.000	1.67	27708.55
15614	2017.05.08 00:01	buy	7808	0.01	112.943	0.000	0.000
15615	2017.05.08 00:37	sell	7809	0.02	112.910	0.000	0.000
15616	2017.05.08 02:50	close	7809	0.02	112.653	0.000	0.000	4.36	27712.91
15617	2017.05.08 02:50	close	7807	0.01	112.653	0.000	0.000	-1.93	27710.98
15618	2017.05.08 02:50	sell	7810	0.01	112.650	0.000	0.000
15619	2017.05.08 10:44	close	7810	0.01	112.546	0.000	0.000	0.82	27711.80
15620	2017.05.08 10:44	sell	7811	0.01	112.543	0.000	0.000
15621	2017.05.08 13:10	close	7811	0.01	112.443	0.000	0.000	0.79	27712.59
15622	2017.05.08 13:10	sell	7812	0.01	112.440	0.000	0.000
15623	2017.05.08 20:10	close	7808	0.01	113.050	0.000	0.000	0.85	27713.44
15624	2017.05.08 20:10	buy	7813	0.01	113.053	0.000	0.000
15625	2017.05.08 22:57	close	7813	0.01	113.181	0.000	0.000	1.03	27714.47
15626	2017.05.08 22:57	buy	7814	0.01	113.184	0.000	0.000
15627	2017.05.08 23:42	close	7814	0.01	113.285	0.000	0.000	0.79	27715.26
15628	2017.05.08 23:42	buy	7815	0.01	113.288	0.000	0.000
15629	2017.05.09 09:03	close	7815	0.01	113.397	0.000	0.000	0.89	27716.14
15630	2017.05.09 09:03	buy	7816	0.01	113.400	0.000	0.000
15631	2017.05.09 09:35	close	7816	0.01	113.500	0.000	0.000	0.78	27716.92
15632	2017.05.09 09:35	buy	7817	0.01	113.503	0.000	0.000
15633	2017.05.09 10:05	close	7817	0.01	113.610	0.000	0.000	0.84	27717.76
15634	2017.05.09 10:05	buy	7818	0.01	113.613	0.000	0.000
15635	2017.05.09 12:08	close	7818	0.01	113.715	0.000	0.000	0.80	27718.56
15636	2017.05.09 12:08	buy	7819	0.01	113.718	0.000	0.000
15637	2017.05.09 12:35	close	7819	0.01	113.819	0.000	0.000	0.79	27719.35
15638	2017.05.09 12:35	buy	7820	0.01	113.822	0.000	0.000
15639	2017.05.09 15:01	close	7820	0.01	113.922	0.000	0.000	0.78	27720.13
15640	2017.05.09 15:01	buy	7821	0.01	113.925	0.000	0.000
15641	2017.05.09 15:42	close	7821	0.01	114.029	0.000	0.000	0.81	27720.94
15642	2017.05.09 15:42	buy	7822	0.01	114.032	0.000	0.000
15643	2017.05.09 17:20	close	7822	0.01	114.143	0.000	0.000	0.87	27721.81
15644	2017.05.09 17:20	buy	7823	0.01	114.146	0.000	0.000
15645	2017.05.09 20:06	close	7823	0.01	114.250	0.000	0.000	0.81	27722.62
15646	2017.05.09 20:06	buy	7824	0.01	114.253	0.000	0.000
15647	2017.05.09 22:45	buy	7825	0.02	113.843	0.000	0.000
15648	2017.05.10 10:03	close	7825	0.02	114.087	0.000	0.000	4.13	27726.76
15649	2017.05.10 10:03	close	7824	0.01	114.087	0.000	0.000	-1.53	27725.22
15650	2017.05.10 10:03	buy	7826	0.01	114.090	0.000	0.000
15651	2017.05.10 11:03	buy	7827	0.02	113.873	0.000	0.000
15652	2017.05.10 17:58	close	7827	0.02	114.050	0.000	0.000	2.90	27728.12
15653	2017.05.10 17:58	close	7826	0.01	114.050	0.000	0.000	-0.45	27727.67
15654	2017.05.10 17:58	buy	7828	0.01	114.053	0.000	0.000
15655	2017.05.10 18:30	close	7828	0.01	114.160	0.000	0.000	0.84	27728.51
15656	2017.05.10 18:30	buy	7829	0.01	114.163	0.000	0.000
15657	2017.05.10 20:32	close	7829	0.01	114.272	0.000	0.000	0.85	27729.36
15658	2017.05.10 20:32	buy	7830	0.01	114.275	0.000	0.000
15659	2017.05.11 17:03	buy	7831	0.02	113.553	0.000	0.000
15660	2017.05.11 19:16	close	7831	0.02	113.908	0.000	0.000	6.03	27735.39
15661	2017.05.11 19:16	close	7830	0.01	113.908	0.000	0.000	-3.24	27732.15
15662	2017.05.11 19:16	buy	7832	0.01	113.911	0.000	0.000
15663	2017.05.11 21:22	close	7832	0.01	114.016	0.000	0.000	0.82	27732.97
15664	2017.05.11 21:22	buy	7833	0.01	114.019	0.000	0.000
15665	2017.05.12 15:31	buy	7834	0.02	113.643	0.000	0.000
15666	2017.05.12 17:23	buy	7835	0.03	113.423	0.000	0.000
15667	2017.05.15 10:28	close	7835	0.03	113.656	0.000	0.000	5.93	27738.90
15668	2017.05.15 10:28	close	7834	0.02	113.656	0.000	0.000	0.08	27738.98
15669	2017.05.15 10:28	close	7833	0.01	113.656	0.000	0.000	-3.24	27735.75
15670	2017.05.15 10:28	buy	7836	0.01	113.659	0.000	0.000
15671	2017.05.15 15:35	buy	7837	0.02	113.333	0.000	0.000
15672	2017.05.15 16:34	close	7837	0.02	113.548	0.000	0.000	3.59	27739.34
15673	2017.05.15 16:34	close	7836	0.01	113.548	0.000	0.000	-1.08	27738.26
15674	2017.05.15 16:34	buy	7838	0.01	113.551	0.000	0.000
15675	2017.05.15 16:46	close	7838	0.01	113.656	0.000	0.000	0.82	27739.08
15676	2017.05.15 16:46	buy	7839	0.01	113.659	0.000	0.000
15677	2017.05.15 20:30	close	7839	0.01	113.770	0.000	0.000	0.88	27739.96
15678	2017.05.15 20:30	buy	7840	0.01	113.773	0.000	0.000
15679	2017.05.16 00:22	buy	7841	0.02	113.563	0.000	0.000
15680	2017.05.16 03:23	close	7841	0.02	113.740	0.000	0.000	2.91	27742.87
15681	2017.05.16 03:23	close	7840	0.01	113.740	0.000	0.000	-0.36	27742.50
15682	2017.05.16 03:23	buy	7842	0.01	113.743	0.000	0.000
15683	2017.05.16 17:44	buy	7843	0.02	113.023	0.000	0.000
15684	2017.05.17 03:53	buy	7844	0.03	112.623	0.000	0.000
15685	2017.05.17 06:28	buy	7845	0.05	112.420	0.000	0.000
15686	2017.05.17 09:15	close	7812	0.01	112.336	0.000	0.000	-0.09	27742.41
15687	2017.05.17 09:15	sell	7846	0.01	112.333	0.000	0.000
15688	2017.05.17 15:16	close	7846	0.01	112.213	0.000	0.000	0.97	27743.38
15689	2017.05.17 15:16	sell	7847	0.01	112.210	0.000	0.000
15690	2017.05.17 15:49	close	7847	0.01	112.095	0.000	0.000	0.93	27744.31
15691	2017.05.17 15:49	sell	7848	0.01	112.092	0.000	0.000
15692	2017.05.17 15:57	close	7848	0.01	111.973	0.000	0.000	0.96	27745.27
15693	2017.05.17 15:57	sell	7849	0.01	111.970	0.000	0.000
15694	2017.05.17 16:01	close	7849	0.01	111.843	0.000	0.000	1.04	27746.31
15695	2017.05.17 16:01	sell	7850	0.01	111.840	0.000	0.000
15696	2017.05.17 16:14	buy	7851	0.08	111.753	0.000	0.000
15697	2017.05.17 16:14	close	7850	0.01	111.728	0.000	0.000	0.90	27747.21
15698	2017.05.17 16:14	sell	7852	0.01	111.725	0.000	0.000
15699	2017.05.17 16:24	close	7852	0.01	111.613	0.000	0.000	0.90	27748.11
15700	2017.05.17 16:24	sell	7853	0.01	111.610	0.000	0.000
15701	2017.05.17 16:57	buy	7854	0.13	111.533	0.000	0.000
15702	2017.05.17 16:57	close	7853	0.01	111.508	0.000	0.000	0.81	27748.92
15703	2017.05.17 16:57	sell	7855	0.01	111.505	0.000	0.000
15704	2017.05.17 17:00	close	7855	0.01	111.403	0.000	0.000	0.82	27749.74
15705	2017.05.17 17:00	sell	7856	0.01	111.400	0.000	0.000
15706	2017.05.17 17:57	close	7856	0.01	111.283	0.000	0.000	0.95	27750.69
15707	2017.05.17 17:57	sell	7857	0.01	111.280	0.000	0.000
15708	2017.05.17 20:13	close	7857	0.01	111.173	0.000	0.000	0.86	27751.55
15709	2017.05.17 20:13	sell	7858	0.01	111.170	0.000	0.000
15710	2017.05.17 20:31	close	7858	0.01	111.053	0.000	0.000	0.95	27752.50
15711	2017.05.17 20:31	sell	7859	0.01	111.050	0.000	0.000
15712	2017.05.17 21:16	close	7859	0.01	110.923	0.000	0.000	1.04	27753.54
15713	2017.05.17 21:16	sell	7860	0.01	110.920	0.000	0.000
15714	2017.05.17 23:56	close	7860	0.01	110.793	0.000	0.000	1.05	27754.59
15715	2017.05.17 23:56	sell	7861	0.01	110.790	0.000	0.000
15716	2017.05.18 00:06	close	7861	0.01	110.686	0.000	0.000	0.53	27755.13
15717	2017.05.18 00:06	sell	7862	0.01	110.683	0.000	0.000
15718	2017.05.18 00:43	close	7862	0.01	110.567	0.000	0.000	0.95	27756.08
15719	2017.05.18 00:43	sell	7863	0.01	110.564	0.000	0.000
15720	2017.05.18 00:46	buy	7864	0.21	110.593	0.000	0.000
15721	2017.05.18 12:26	close	7863	0.01	110.433	0.000	0.000	1.09	27757.17
15722	2017.05.18 12:26	sell	7865	0.01	110.430	0.000	0.000
15723	2017.05.18 12:31	close	7865	0.01	110.323	0.000	0.000	0.87	27758.04
15724	2017.05.18 12:31	sell	7866	0.01	110.320	0.000	0.000
15725	2017.05.18 13:29	buy	7867	0.34	110.373	0.000	0.000
15726	2017.05.18 15:57	sell	7868	0.02	110.810	0.000	0.000
15727	2017.05.18 16:34	close	7867	0.34	111.035	0.000	0.000	199.31	27957.35
15728	2017.05.18 16:34	close	7864	0.21	111.035	0.000	0.000	81.50	28038.85
15729	2017.05.18 16:34	close	7854	0.13	111.035	0.000	0.000	-58.58	27980.27
15730	2017.05.18 16:34	close	7851	0.08	111.035	0.000	0.000	-51.89	27928.37
15731	2017.05.18 16:34	close	7845	0.05	111.035	0.000	0.000	-62.47	27865.90
15732	2017.05.18 16:34	close	7844	0.03	111.035	0.000	0.000	-42.97	27822.93
15733	2017.05.18 16:34	close	7843	0.02	111.035	0.000	0.000	-35.80	27787.13
15734	2017.05.18 16:34	close	7842	0.01	111.035	0.000	0.000	-24.38	27762.75
15735	2017.05.18 16:34	buy	7869	0.01	111.038	0.000	0.000
15736	2017.05.18 16:36	close	7869	0.01	111.160	0.000	0.000	1.00	27763.75
15737	2017.05.18 16:36	buy	7870	0.01	111.163	0.000	0.000
15738	2017.05.18 16:58	sell	7871	0.03	111.020	0.000	0.000
15739	2017.05.18 17:26	close	7870	0.01	111.270	0.000	0.000	0.86	27764.61
15740	2017.05.18 17:26	buy	7872	0.01	111.273	0.000	0.000
15741	2017.05.18 19:01	close	7871	0.03	110.763	0.000	0.000	6.66	27771.27
15742	2017.05.18 19:01	close	7868	0.02	110.763	0.000	0.000	0.65	27771.92
15743	2017.05.18 19:01	close	7866	0.01	110.763	0.000	0.000	-4.10	27767.82
15744	2017.05.18 19:01	sell	7873	0.01	110.760	0.000	0.000
15745	2017.05.18 19:27	buy	7874	0.02	110.883	0.000	0.000
15746	2017.05.18 20:34	close	7874	0.02	111.154	0.000	0.000	4.68	27772.50
15747	2017.05.18 20:34	close	7872	0.01	111.154	0.000	0.000	-1.17	27771.33
15748	2017.05.18 20:34	buy	7875	0.01	111.157	0.000	0.000
15749	2017.05.18 20:39	close	7875	0.01	111.260	0.000	0.000	0.83	27772.16
15750	2017.05.18 20:39	buy	7876	0.01	111.263	0.000	0.000
15751	2017.05.18 20:54	close	7876	0.01	111.384	0.000	0.000	0.99	27773.15
15752	2017.05.18 20:54	buy	7877	0.01	111.387	0.000	0.000
15753	2017.05.18 20:55	close	7877	0.01	111.571	0.000	0.000	1.55	27774.70
15754	2017.05.18 20:55	buy	7878	0.01	111.574	0.000	0.000
15755	2017.05.18 20:55	close	7878	0.01	111.740	0.000	0.000	1.39	27776.09
15756	2017.05.18 20:55	buy	7879	0.01	111.743	0.000	0.000
15757	2017.05.18 20:59	buy	7880	0.02	111.503	0.000	0.000
15758	2017.05.18 21:31	sell	7881	0.02	111.580	0.000	0.000
15759	2017.05.19 04:01	close	7881	0.02	111.195	0.000	0.000	6.52	27782.60
15760	2017.05.19 04:01	close	7873	0.01	111.195	0.000	0.000	-4.11	27778.49
15761	2017.05.19 04:01	sell	7882	0.01	111.192	0.000	0.000
15762	2017.05.19 11:46	close	7880	0.02	111.684	0.000	0.000	3.09	27781.58
15763	2017.05.19 11:46	close	7879	0.01	111.684	0.000	0.000	-0.60	27780.98
15764	2017.05.19 11:46	buy	7883	0.01	111.687	0.000	0.000
15765	2017.05.19 16:10	close	7882	0.01	111.083	0.000	0.000	0.88	27781.86
15766	2017.05.19 16:10	sell	7884	0.01	111.080	0.000	0.000
15767	2017.05.19 16:12	buy	7885	0.02	111.123	0.000	0.000
15768	2017.05.19 16:43	sell	7886	0.02	111.350	0.000	0.000
15769	2017.05.19 16:45	close	7885	0.02	111.416	0.000	0.000	5.06	27786.92
15770	2017.05.19 16:45	close	7883	0.01	111.416	0.000	0.000	-2.53	27784.39
15771	2017.05.19 16:45	buy	7887	0.01	111.419	0.000	0.000
15772	2017.05.19 16:52	close	7887	0.01	111.521	0.000	0.000	0.81	27785.20
15773	2017.05.19 16:52	buy	7888	0.01	111.524	0.000	0.000
15774	2017.05.19 17:10	close	7888	0.01	111.630	0.000	0.000	0.85	27786.05
15775	2017.05.19 17:10	buy	7889	0.01	111.633	0.000	0.000
15776	2017.05.19 20:38	buy	7890	0.02	111.273	0.000	0.000
15777	2017.05.19 22:11	close	7886	0.02	111.153	0.000	0.000	3.34	27789.39
15778	2017.05.19 22:11	close	7884	0.01	111.153	0.000	0.000	-0.76	27788.63
15779	2017.05.19 22:11	sell	7891	0.01	111.150	0.000	0.000
15780	2017.05.22 00:02	close	7891	0.01	111.033	0.000	0.000	0.85	27789.48
15781	2017.05.22 00:02	sell	7892	0.01	111.030	0.000	0.000
15782	2017.05.22 00:41	close	7892	0.01	110.903	0.000	0.000	1.05	27790.53
15783	2017.05.22 00:41	sell	7893	0.01	110.900	0.000	0.000
15784	2017.05.22 03:54	sell	7894	0.02	111.460	0.000	0.000
15785	2017.05.22 03:54	close	7890	0.02	111.501	0.000	0.000	3.94	27794.47
15786	2017.05.22 03:54	close	7889	0.01	111.501	0.000	0.000	-1.25	27793.22
15787	2017.05.22 03:54	buy	7895	0.01	111.504	0.000	0.000
15788	2017.05.22 10:37	close	7894	0.02	111.173	0.000	0.000	4.96	27798.18
15789	2017.05.22 10:37	close	7893	0.01	111.173	0.000	0.000	-2.56	27795.62
15790	2017.05.22 10:37	sell	7896	0.01	111.170	0.000	0.000
15791	2017.05.22 17:15	close	7896	0.01	111.068	0.000	0.000	0.82	27796.44
15792	2017.05.22 17:15	sell	7897	0.01	111.065	0.000	0.000
15793	2017.05.22 18:00	close	7897	0.01	110.933	0.000	0.000	1.09	27797.53
15794	2017.05.22 18:00	sell	7898	0.01	110.930	0.000	0.000
15795	2017.05.22 18:03	buy	7899	0.02	111.033	0.000	0.000
15796	2017.05.22 23:37	close	7899	0.02	111.290	0.000	0.000	4.42	27801.95
15797	2017.05.22 23:37	close	7895	0.01	111.290	0.000	0.000	-2.02	27799.93
15798	2017.05.22 23:37	buy	7900	0.01	111.293	0.000	0.000
15799	2017.05.23 01:53	buy	7901	0.02	111.083	0.000	0.000
15800	2017.05.23 10:31	close	7901	0.02	111.255	0.000	0.000	2.89	27802.82
15801	2017.05.23 10:31	close	7900	0.01	111.255	0.000	0.000	-0.41	27802.40
15802	2017.05.23 10:31	buy	7902	0.01	111.258	0.000	0.000
15803	2017.05.23 16:32	buy	7903	0.02	111.053	0.000	0.000
15804	2017.05.23 17:17	close	7903	0.02	111.227	0.000	0.000	2.93	27805.33
15805	2017.05.23 17:17	close	7902	0.01	111.227	0.000	0.000	-0.38	27804.95
15806	2017.05.23 17:17	buy	7904	0.01	111.230	0.000	0.000
15807	2017.05.23 18:36	close	7904	0.01	111.352	0.000	0.000	1.00	27805.95
15808	2017.05.23 18:36	buy	7905	0.01	111.355	0.000	0.000
15809	2017.05.23 18:40	close	7905	0.01	111.465	0.000	0.000	0.89	27806.84
15810	2017.05.23 18:40	buy	7906	0.01	111.468	0.000	0.000
15811	2017.05.23 18:44	close	7906	0.01	111.576	0.000	0.000	0.87	27807.71
15812	2017.05.23 18:44	buy	7907	0.01	111.579	0.000	0.000
15813	2017.05.23 18:56	close	7907	0.01	111.690	0.000	0.000	0.89	27808.60
15814	2017.05.23 18:56	buy	7908	0.01	111.693	0.000	0.000
15815	2017.05.23 22:02	close	7908	0.01	111.798	0.000	0.000	0.84	27809.44
15816	2017.05.23 22:02	buy	7909	0.01	111.801	0.000	0.000
15817	2017.05.24 02:44	close	7909	0.01	111.908	0.000	0.000	0.89	27810.33
15818	2017.05.24 02:44	buy	7910	0.01	111.911	0.000	0.000
15819	2017.05.24 08:56	close	7910	0.01	112.025	0.000	0.000	0.92	27811.25
15820	2017.05.24 08:56	buy	7911	0.01	112.028	0.000	0.000
15821	2017.05.24 18:42	close	7911	0.01	112.130	0.000	0.000	0.81	27812.06
15822	2017.05.24 18:42	buy	7912	0.01	112.133	0.000	0.000
15823	2017.05.24 21:03	buy	7913	0.02	111.843	0.000	0.000
15824	2017.05.25 15:37	sell	7914	0.02	111.830	0.000	0.000
15825	2017.05.26 08:02	close	7914	0.02	111.424	0.000	0.000	6.89	27818.95
15826	2017.05.26 08:02	close	7898	0.01	111.424	0.000	0.000	-5.14	27813.80
15827	2017.05.26 08:02	sell	7915	0.01	111.421	0.000	0.000
15828	2017.05.26 09:51	close	7915	0.01	111.311	0.000	0.000	0.89	27814.69
15829	2017.05.26 09:51	sell	7916	0.01	111.308	0.000	0.000
15830	2017.05.26 10:52	close	7916	0.01	111.208	0.000	0.000	0.80	27815.49
15831	2017.05.26 10:52	sell	7917	0.01	111.205	0.000	0.000
15832	2017.05.26 11:23	close	7917	0.01	111.103	0.000	0.000	0.82	27816.31
15833	2017.05.26 11:23	sell	7918	0.01	111.100	0.000	0.000
15834	2017.05.26 11:50	close	7918	0.01	110.996	0.000	0.000	0.84	27817.15
15835	2017.05.26 11:50	sell	7919	0.01	110.993	0.000	0.000
15836	2017.05.26 12:53	close	7919	0.01	110.893	0.000	0.000	0.80	27817.95
15837	2017.05.26 12:53	sell	7920	0.01	110.890	0.000	0.000
15838	2017.05.29 00:03	buy	7921	0.03	111.213	0.000	0.000
15839	2017.05.29 04:21	sell	7922	0.02	111.390	0.000	0.000
15840	2017.05.30 03:36	close	7922	0.02	111.113	0.000	0.000	4.59	27822.54
15841	2017.05.30 03:36	close	7920	0.01	111.113	0.000	0.000	-2.31	27820.22
15842	2017.05.30 03:36	sell	7923	0.01	111.110	0.000	0.000
15843	2017.05.30 03:56	close	7923	0.01	111.003	0.000	0.000	0.86	27821.08
15844	2017.05.30 03:56	sell	7924	0.01	111.000	0.000	0.000
15845	2017.05.30 04:10	close	7924	0.01	110.888	0.000	0.000	0.91	27821.99
15846	2017.05.30 04:10	sell	7925	0.01	110.885	0.000	0.000
15847	2017.05.30 04:32	close	7925	0.01	110.773	0.000	0.000	0.91	27822.90
15848	2017.05.30 04:32	sell	7926	0.01	110.770	0.000	0.000
15849	2017.05.30 04:34	buy	7927	0.05	110.813	0.000	0.000
15850	2017.05.30 18:55	close	7926	0.01	110.663	0.000	0.000	0.87	27823.77
15851	2017.05.30 18:55	sell	7928	0.01	110.660	0.000	0.000
15852	2017.05.31 04:21	sell	7929	0.02	110.950	0.000	0.000
15853	2017.05.31 06:03	sell	7930	0.03	111.160	0.000	0.000
15854	2017.05.31 08:10	close	7930	0.03	110.954	0.000	0.000	5.27	27829.04
15855	2017.05.31 08:10	close	7929	0.02	110.954	0.000	0.000	-0.27	27828.77
15856	2017.05.31 08:10	close	7928	0.01	110.954	0.000	0.000	-2.85	27825.92
15857	2017.05.31 08:10	sell	7931	0.01	110.951	0.000	0.000
15858	2017.05.31 10:24	close	7931	0.01	110.850	0.000	0.000	0.81	27826.73
15859	2017.05.31 10:24	sell	7932	0.01	110.847	0.000	0.000
15860	2017.05.31 13:04	close	7932	0.01	110.736	0.000	0.000	0.90	27827.63
15861	2017.05.31 13:04	sell	7933	0.01	110.733	0.000	0.000
15862	2017.05.31 16:54	close	7933	0.01	110.623	0.000	0.000	0.89	27828.52
15863	2017.05.31 16:54	sell	7934	0.01	110.620	0.000	0.000
15864	2017.05.31 18:00	buy	7935	0.08	110.533	0.000	0.000
15865	2017.05.31 18:11	close	7934	0.01	110.513	0.000	0.000	0.87	27829.39
15866	2017.05.31 18:11	sell	7936	0.01	110.510	0.000	0.000
15867	2017.06.01 03:28	close	7935	0.08	110.957	0.000	0.000	30.41	27859.80
15868	2017.06.01 03:28	close	7927	0.05	110.957	0.000	0.000	6.52	27866.31
15869	2017.06.01 03:28	close	7921	0.03	110.957	0.000	0.000	-6.82	27859.49
15870	2017.06.01 03:28	close	7913	0.02	110.957	0.000	0.000	-15.64	27843.85
15871	2017.06.01 03:28	close	7912	0.01	110.957	0.000	0.000	-10.44	27833.42
15872	2017.06.01 03:28	buy	7937	0.01	110.960	0.000	0.000
15873	2017.06.01 04:31	close	7937	0.01	111.062	0.000	0.000	0.82	27834.24
15874	2017.06.01 04:31	buy	7938	0.01	111.065	0.000	0.000
15875	2017.06.01 14:07	close	7938	0.01	111.170	0.000	0.000	0.84	27835.08
15876	2017.06.01 14:07	buy	7939	0.01	111.173	0.000	0.000
15877	2017.06.01 15:15	close	7939	0.01	111.344	0.000	0.000	1.44	27836.52
15878	2017.06.01 15:15	buy	7940	0.01	111.347	0.000	0.000
15879	2017.06.01 15:15	close	7940	0.01	111.450	0.000	0.000	0.82	27837.34
15880	2017.06.01 15:15	buy	7941	0.01	111.453	0.000	0.000
15881	2017.06.01 16:12	sell	7942	0.02	111.430	0.000	0.000
15882	2017.06.02 03:10	close	7941	0.01	111.559	0.000	0.000	0.88	27838.21
15883	2017.06.02 03:10	buy	7943	0.01	111.562	0.000	0.000
15884	2017.06.02 03:16	close	7943	0.01	111.670	0.000	0.000	0.87	27839.08
15885	2017.06.02 03:16	buy	7944	0.01	111.673	0.000	0.000
15886	2017.06.02 15:30	close	7942	0.02	111.023	0.000	0.000	6.93	27846.01
15887	2017.06.02 15:30	close	7936	0.01	111.023	0.000	0.000	-5.13	27840.88
15888	2017.06.02 15:30	sell	7945	0.01	111.020	0.000	0.000
15889	2017.06.02 15:31	buy	7946	0.02	111.113	0.000	0.000
15890	2017.06.02 15:34	close	7945	0.01	110.903	0.000	0.000	0.95	27841.83
15891	2017.06.02 15:34	sell	7947	0.01	110.900	0.000	0.000
15892	2017.06.02 15:40	close	7947	0.01	110.791	0.000	0.000	0.88	27842.71
15893	2017.06.02 15:40	sell	7948	0.01	110.788	0.000	0.000
15894	2017.06.02 15:42	buy	7949	0.03	110.853	0.000	0.000
15895	2017.06.02 15:45	close	7948	0.01	110.663	0.000	0.000	1.03	27843.74
15896	2017.06.02 15:45	sell	7950	0.01	110.660	0.000	0.000
15897	2017.06.02 16:28	buy	7951	0.05	110.603	0.000	0.000
15898	2017.06.02 16:28	close	7950	0.01	110.543	0.000	0.000	0.96	27844.70
15899	2017.06.02 16:28	sell	7952	0.01	110.540	0.000	0.000
15900	2017.06.02 16:40	close	7952	0.01	110.413	0.000	0.000	1.05	27845.75
15901	2017.06.02 16:40	sell	7953	0.01	110.410	0.000	0.000
15902	2017.06.05 00:03	close	7953	0.01	110.233	0.000	0.000	1.41	27847.16
15903	2017.06.05 00:03	sell	7954	0.01	110.230	0.000	0.000
15904	2017.06.05 01:04	sell	7955	0.02	110.460	0.000	0.000
15905	2017.06.06 03:45	close	7955	0.02	110.283	0.000	0.000	2.81	27849.96
15906	2017.06.06 03:45	close	7954	0.01	110.283	0.000	0.000	-0.68	27849.28
15907	2017.06.06 03:45	sell	7956	0.01	110.280	0.000	0.000
15908	2017.06.06 03:54	close	7956	0.01	110.173	0.000	0.000	0.87	27850.15
15909	2017.06.06 03:54	sell	7957	0.01	110.170	0.000	0.000
15910	2017.06.06 04:09	close	7957	0.01	110.047	0.000	0.000	1.02	27851.17
15911	2017.06.06 04:09	sell	7958	0.01	110.044	0.000	0.000
15912	2017.06.06 04:44	close	7958	0.01	109.913	0.000	0.000	1.09	27852.26
15913	2017.06.06 04:44	sell	7959	0.01	109.910	0.000	0.000
15914	2017.06.06 04:51	buy	7960	0.08	109.943	0.000	0.000
15915	2017.06.06 05:27	close	7959	0.01	109.810	0.000	0.000	0.81	27853.07
15916	2017.06.06 05:27	sell	7961	0.01	109.807	0.000	0.000
15917	2017.06.06 08:37	close	7961	0.01	109.698	0.000	0.000	0.89	27853.96
15918	2017.06.06 08:37	sell	7962	0.01	109.695	0.000	0.000
15919	2017.06.06 09:04	buy	7963	0.13	109.683	0.000	0.000
15920	2017.06.06 09:50	close	7962	0.01	109.593	0.000	0.000	0.83	27854.79
15921	2017.06.06 09:50	sell	7964	0.01	109.590	0.000	0.000
15922	2017.06.06 13:35	close	7964	0.01	109.475	0.000	0.000	0.95	27855.74
15923	2017.06.06 13:35	sell	7965	0.01	109.472	0.000	0.000
15924	2017.06.06 14:27	close	7965	0.01	109.366	0.000	0.000	0.87	27856.61
15925	2017.06.06 14:27	sell	7966	0.01	109.363	0.000	0.000
15926	2017.06.06 18:21	close	7966	0.01	109.263	0.000	0.000	0.82	27857.43
15927	2017.06.06 18:21	sell	7967	0.01	109.260	0.000	0.000
15928	2017.06.06 20:14	buy	7968	0.21	109.323	0.000	0.000
15929	2017.06.07 11:52	close	7967	0.01	109.148	0.000	0.000	0.83	27858.26
15930	2017.06.07 11:52	sell	7969	0.01	109.145	0.000	0.000
15931	2017.06.07 21:10	close	7968	0.21	109.835	0.000	0.000	96.35	27954.60
15932	2017.06.07 21:10	close	7963	0.13	109.835	0.000	0.000	17.03	27971.64
15933	2017.06.07 21:10	close	7960	0.08	109.835	0.000	0.000	-8.46	27963.18
15934	2017.06.07 21:10	close	7951	0.05	109.835	0.000	0.000	-35.06	27928.12
15935	2017.06.07 21:10	close	7949	0.03	109.835	0.000	0.000	-27.87	27900.25
15936	2017.06.07 21:10	close	7946	0.02	109.835	0.000	0.000	-23.31	27876.93
15937	2017.06.07 21:10	close	7944	0.01	109.835	0.000	0.000	-16.75	27860.18
15938	2017.06.07 21:10	buy	7970	0.01	109.838	0.000	0.000
15939	2017.06.08 03:00	close	7970	0.01	109.940	0.000	0.000	0.91	27861.09
15940	2017.06.08 03:00	buy	7971	0.01	109.943	0.000	0.000
15941	2017.06.08 12:10	close	7971	0.01	110.059	0.000	0.000	0.95	27862.04
15942	2017.06.08 12:10	buy	7972	0.01	110.062	0.000	0.000
15943	2017.06.08 13:04	sell	7973	0.02	110.100	0.000	0.000
15944	2017.06.08 14:43	close	7972	0.01	110.170	0.000	0.000	0.88	27862.92
15945	2017.06.08 14:43	buy	7974	0.01	110.173	0.000	0.000
15946	2017.06.08 16:17	buy	7975	0.02	109.953	0.000	0.000
15947	2017.06.08 16:41	close	7975	0.02	110.136	0.000	0.000	3.12	27866.04
15948	2017.06.08 16:41	close	7974	0.01	110.136	0.000	0.000	-0.44	27865.60
15949	2017.06.08 16:41	buy	7976	0.01	110.139	0.000	0.000
15950	2017.06.08 16:45	close	7976	0.01	110.247	0.000	0.000	0.88	27866.48
15951	2017.06.08 16:45	buy	7977	0.01	110.250	0.000	0.000
15952	2017.06.08 17:00	close	7977	0.01	110.360	0.000	0.000	0.90	27867.38
15953	2017.06.08 17:00	buy	7978	0.01	110.363	0.000	0.000
15954	2017.06.09 00:09	buy	7979	0.02	109.813	0.000	0.000
15955	2017.06.09 01:22	close	7979	0.02	110.100	0.000	0.000	5.01	27872.39
15956	2017.06.09 01:22	close	7978	0.01	110.100	0.000	0.000	-2.46	27869.93
15957	2017.06.09 01:22	buy	7980	0.01	110.103	0.000	0.000
15958	2017.06.09 04:47	close	7980	0.01	110.207	0.000	0.000	0.84	27870.77
15959	2017.06.09 04:47	buy	7981	0.01	110.210	0.000	0.000
15960	2017.06.09 05:25	close	7981	0.01	110.310	0.000	0.000	0.81	27871.58
15961	2017.06.09 05:25	buy	7982	0.01	110.313	0.000	0.000
15962	2017.06.09 09:51	close	7982	0.01	110.416	0.000	0.000	0.83	27872.41
15963	2017.06.09 09:51	buy	7983	0.01	110.419	0.000	0.000
15964	2017.06.09 15:48	close	7983	0.01	110.540	0.000	0.000	0.99	27873.40
15965	2017.06.09 15:48	buy	7984	0.01	110.543	0.000	0.000
15966	2017.06.09 16:02	close	7984	0.01	110.654	0.000	0.000	0.90	27874.30
15967	2017.06.09 16:02	buy	7985	0.01	110.657	0.000	0.000
15968	2017.06.09 16:19	close	7985	0.01	110.758	0.000	0.000	0.81	27875.11
15969	2017.06.09 16:19	buy	7986	0.01	110.761	0.000	0.000
15970	2017.06.09 21:50	buy	7987	0.02	110.173	0.000	0.000
15971	2017.06.12 00:13	sell	7988	0.03	110.310	0.000	0.000
15972	2017.06.12 11:32	close	7988	0.03	109.993	0.000	0.000	8.35	27883.46
15973	2017.06.12 11:32	close	7973	0.02	109.993	0.000	0.000	1.34	27884.80
15974	2017.06.12 11:32	close	7969	0.01	109.993	0.000	0.000	-8.32	27876.48
15975	2017.06.12 11:32	sell	7989	0.01	109.990	0.000	0.000
15976	2017.06.12 12:55	close	7989	0.01	109.886	0.000	0.000	0.85	27877.33
15977	2017.06.12 12:55	sell	7990	0.01	109.883	0.000	0.000
15978	2017.06.12 16:59	close	7990	0.01	109.773	0.000	0.000	0.90	27878.23
15979	2017.06.12 16:59	sell	7991	0.01	109.770	0.000	0.000
15980	2017.06.12 18:49	close	7991	0.01	109.663	0.000	0.000	0.88	27879.11
15981	2017.06.12 18:49	sell	7992	0.01	109.660	0.000	0.000
15982	2017.06.14 15:31	buy	7993	0.03	109.883	0.000	0.000
15983	2017.06.14 15:36	buy	7994	0.05	109.673	0.000	0.000
15984	2017.06.14 15:43	close	7992	0.01	109.553	0.000	0.000	0.68	27879.78
15985	2017.06.14 15:43	sell	7995	0.01	109.550	0.000	0.000
15986	2017.06.14 15:50	close	7995	0.01	109.435	0.000	0.000	0.95	27880.73
15987	2017.06.14 15:50	sell	7996	0.01	109.432	0.000	0.000
15988	2017.06.14 16:00	close	7996	0.01	109.313	0.000	0.000	0.99	27881.72
15989	2017.06.14 16:00	sell	7997	0.01	109.310	0.000	0.000
15990	2017.06.14 16:43	close	7997	0.01	109.193	0.000	0.000	0.97	27882.69
15991	2017.06.14 16:43	sell	7998	0.01	109.190	0.000	0.000
15992	2017.06.14 17:10	close	7998	0.01	109.053	0.000	0.000	1.16	27883.85
15993	2017.06.14 17:10	sell	7999	0.01	109.050	0.000	0.000
15994	2017.06.14 17:11	buy	8000	0.08	109.093	0.000	0.000
15995	2017.06.14 17:57	close	7999	0.01	108.943	0.000	0.000	0.88	27884.73
15996	2017.06.14 17:57	sell	8001	0.01	108.940	0.000	0.000
15997	2017.06.14 21:00	close	8001	0.01	108.813	0.000	0.000	1.07	27885.80
15998	2017.06.14 21:00	sell	8002	0.01	108.810	0.000	0.000
15999	2017.06.14 21:34	close	8000	0.08	109.630	0.000	0.000	38.39	27924.19
16000	2017.06.14 21:34	close	7994	0.05	109.630	0.000	0.000	-2.46	27921.73
16001	2017.06.14 21:34	close	7993	0.03	109.630	0.000	0.000	-7.22	27914.51
16002	2017.06.14 21:34	close	7987	0.02	109.630	0.000	0.000	-9.95	27904.56
16003	2017.06.14 21:34	close	7986	0.01	109.630	0.000	0.000	-10.34	27894.22
16004	2017.06.14 21:34	buy	8003	0.01	109.633	0.000	0.000
16005	2017.06.14 21:59	sell	8004	0.02	109.550	0.000	0.000
16006	2017.06.14 22:07	close	8003	0.01	109.740	0.000	0.000	0.88	27895.10
16007	2017.06.14 22:07	buy	8005	0.01	109.743	0.000	0.000
16008	2017.06.14 22:26	close	8005	0.01	109.855	0.000	0.000	0.92	27896.02
16009	2017.06.14 22:26	buy	8006	0.01	109.858	0.000	0.000
16010	2017.06.15 14:17	close	8006	0.01	109.971	0.000	0.000	1.01	27897.03
16011	2017.06.15 14:17	buy	8007	0.01	109.974	0.000	0.000
16012	2017.06.15 14:22	close	8007	0.01	110.093	0.000	0.000	0.98	27898.01
16013	2017.06.15 14:22	buy	8008	0.01	110.096	0.000	0.000
16014	2017.06.15 15:05	close	8008	0.01	110.202	0.000	0.000	0.86	27898.87
16015	2017.06.15 15:05	buy	8009	0.01	110.205	0.000	0.000
16016	2017.06.15 15:12	sell	8010	0.03	110.120	0.000	0.000
16017	2017.06.15 15:30	close	8009	0.01	110.331	0.000	0.000	1.04	27899.91
16018	2017.06.15 15:30	buy	8011	0.01	110.334	0.000	0.000
16019	2017.06.15 16:31	close	8011	0.01	110.450	0.000	0.000	0.95	27900.86
16020	2017.06.15 16:31	buy	8012	0.01	110.453	0.000	0.000
16021	2017.06.15 17:02	close	8012	0.01	110.590	0.000	0.000	1.14	27902.00
16022	2017.06.15 17:02	buy	8013	0.01	110.593	0.000	0.000
16023	2017.06.15 17:39	close	8013	0.01	110.700	0.000	0.000	0.87	27902.87
16024	2017.06.15 17:39	buy	8014	0.01	110.703	0.000	0.000
16025	2017.06.15 17:47	sell	8015	0.05	110.660	0.000	0.000
16026	2017.06.15 19:43	close	8014	0.01	110.825	0.000	0.000	1.00	27903.87
16027	2017.06.15 19:43	buy	8016	0.01	110.828	0.000	0.000
16028	2017.06.15 19:51	close	8016	0.01	110.941	0.000	0.000	0.92	27904.79
16029	2017.06.15 19:51	buy	8017	0.01	110.944	0.000	0.000
16030	2017.06.16 03:00	close	8017	0.01	111.060	0.000	0.000	0.97	27905.76
16031	2017.06.16 03:00	buy	8018	0.01	111.063	0.000	0.000
16032	2017.06.16 05:10	close	8018	0.01	111.163	0.000	0.000	0.80	27906.56
16033	2017.06.16 05:10	buy	8019	0.01	111.166	0.000	0.000
16034	2017.06.16 05:54	close	8019	0.01	111.270	0.000	0.000	0.83	27907.39
16035	2017.06.16 05:54	buy	8020	0.01	111.273	0.000	0.000
16036	2017.06.16 05:56	buy	8021	0.02	111.069	0.000	0.000
16037	2017.06.16 06:21	close	8021	0.02	111.250	0.000	0.000	3.05	27910.44
16038	2017.06.16 06:21	close	8020	0.01	111.250	0.000	0.000	-0.31	27910.13
16039	2017.06.16 06:21	buy	8022	0.01	111.253	0.000	0.000
16040	2017.06.16 09:42	close	8022	0.01	111.380	0.000	0.000	1.04	27911.17
16041	2017.06.16 09:42	buy	8023	0.01	111.383	0.000	0.000
16042	2017.06.16 16:32	buy	8024	0.02	110.963	0.000	0.000
16043	2017.06.16 17:43	buy	8025	0.03	110.733	0.000	0.000
16044	2017.06.19 02:59	close	8025	0.03	110.972	0.000	0.000	6.24	27917.41
16045	2017.06.19 02:59	close	8024	0.02	110.972	0.000	0.000	0.01	27917.42
16046	2017.06.19 02:59	close	8023	0.01	110.972	0.000	0.000	-3.77	27913.65
16047	2017.06.19 02:59	buy	8026	0.01	110.975	0.000	0.000
16048	2017.06.19 03:25	close	8026	0.01	111.080	0.000	0.000	0.85	27914.50
16049	2017.06.19 03:25	buy	8027	0.01	111.083	0.000	0.000
16050	2017.06.19 10:11	close	8027	0.01	111.189	0.000	0.000	0.85	27915.35
16051	2017.06.19 10:11	buy	8028	0.01	111.192	0.000	0.000
16052	2017.06.19 15:07	buy	8029	0.02	110.963	0.000	0.000
16053	2017.06.19 15:24	close	8029	0.02	111.150	0.000	0.000	3.16	27918.51
16054	2017.06.19 15:24	close	8028	0.01	111.150	0.000	0.000	-0.48	27918.03
16055	2017.06.19 15:24	buy	8030	0.01	111.153	0.000	0.000
16056	2017.06.19 15:28	close	8030	0.01	111.261	0.000	0.000	0.87	27918.90
16057	2017.06.19 15:28	buy	8031	0.01	111.264	0.000	0.000
16058	2017.06.19 17:00	close	8031	0.01	111.370	0.000	0.000	0.85	27919.75
16059	2017.06.19 17:00	buy	8032	0.01	111.373	0.000	0.000
16060	2017.06.19 20:16	close	8032	0.01	111.474	0.000	0.000	0.81	27920.56
16061	2017.06.19 20:16	buy	8033	0.01	111.477	0.000	0.000
16062	2017.06.19 22:13	close	8033	0.01	111.579	0.000	0.000	0.81	27921.37
16063	2017.06.19 22:13	buy	8034	0.01	111.582	0.000	0.000
16064	2017.06.20 01:52	close	8034	0.01	111.682	0.000	0.000	0.83	27922.19
16065	2017.06.20 01:52	buy	8035	0.01	111.685	0.000	0.000
16066	2017.06.22 03:03	buy	8036	0.02	111.293	0.000	0.000
16067	2017.06.22 17:10	sell	8037	0.08	111.210	0.000	0.000
16068	2017.06.26 11:01	close	8036	0.02	111.525	0.000	0.000	4.07	27926.26
16069	2017.06.26 11:01	close	8035	0.01	111.525	0.000	0.000	-1.37	27924.89
16070	2017.06.26 11:01	buy	8038	0.01	111.528	0.000	0.000
16071	2017.06.26 11:20	close	8038	0.01	111.630	0.000	0.000	0.81	27925.70
16072	2017.06.26 11:20	buy	8039	0.01	111.633	0.000	0.000
16073	2017.06.26 21:26	close	8039	0.01	111.791	0.000	0.000	1.31	27927.01
16074	2017.06.26 21:26	buy	8040	0.01	111.794	0.000	0.000
16075	2017.06.26 21:26	close	8040	0.01	111.900	0.000	0.000	0.85	27927.86
16076	2017.06.26 21:26	buy	8041	0.01	111.903	0.000	0.000
16077	2017.06.27 04:36	close	8041	0.01	112.017	0.000	0.000	0.95	27928.80
16078	2017.06.27 04:36	buy	8042	0.01	112.020	0.000	0.000
16079	2017.06.27 17:21	close	8042	0.01	112.131	0.000	0.000	0.89	27929.69
16080	2017.06.27 17:21	buy	8043	0.01	112.134	0.000	0.000
16081	2017.06.27 17:57	close	8043	0.01	112.240	0.000	0.000	0.84	27930.53
16082	2017.06.27 17:57	buy	8044	0.01	112.243	0.000	0.000
16083	2017.06.27 18:33	close	8044	0.01	112.345	0.000	0.000	0.81	27931.34
16084	2017.06.27 18:33	buy	8045	0.01	112.348	0.000	0.000
16085	2017.06.27 18:57	close	8045	0.01	112.450	0.000	0.000	0.81	27932.15
16086	2017.06.27 18:57	buy	8046	0.01	112.453	0.000	0.000
16087	2017.06.28 00:45	buy	8047	0.02	112.243	0.000	0.000
16088	2017.06.28 11:12	buy	8048	0.03	112.013	0.000	0.000
16089	2017.06.28 13:12	close	8048	0.03	112.220	0.000	0.000	5.23	27937.38
16090	2017.06.28 13:12	close	8047	0.02	112.220	0.000	0.000	-0.61	27936.77
16091	2017.06.28 13:12	close	8046	0.01	112.220	0.000	0.000	-2.15	27934.62
16092	2017.06.28 13:12	buy	8049	0.01	112.223	0.000	0.000
16093	2017.06.28 21:08	close	8049	0.01	112.330	0.000	0.000	0.85	27935.47
16094	2017.06.28 21:08	buy	8050	0.01	112.333	0.000	0.000
16095	2017.06.29 01:31	close	8050	0.01	112.450	0.000	0.000	1.02	27936.49
16096	2017.06.29 01:31	buy	8051	0.01	112.453	0.000	0.000
16097	2017.06.29 04:03	buy	8052	0.02	112.250	0.000	0.000
16098	2017.06.29 10:46	close	8052	0.02	112.423	0.000	0.000	2.88	27939.37
16099	2017.06.29 10:46	close	8051	0.01	112.423	0.000	0.000	-0.37	27939.00
16100	2017.06.29 10:46	buy	8053	0.01	112.426	0.000	0.000
16101	2017.06.29 11:00	close	8053	0.01	112.532	0.000	0.000	0.84	27939.84
16102	2017.06.29 11:00	buy	8054	0.01	112.535	0.000	0.000
16103	2017.06.29 14:13	close	8054	0.01	112.639	0.000	0.000	0.82	27940.66
16104	2017.06.29 14:13	buy	8055	0.01	112.642	0.000	0.000
16105	2017.06.29 15:40	close	8055	0.01	112.763	0.000	0.000	0.97	27941.63
16106	2017.06.29 15:40	buy	8056	0.01	112.766	0.000	0.000
16107	2017.06.29 15:59	close	8056	0.01	112.870	0.000	0.000	0.82	27942.45
16108	2017.06.29 15:59	buy	8057	0.01	112.873	0.000	0.000
16109	2017.06.29 17:05	buy	8058	0.02	112.513	0.000	0.000
16110	2017.06.29 19:33	buy	8059	0.03	112.203	0.000	0.000
16111	2017.06.29 20:14	buy	8060	0.05	111.933	0.000	0.000
16112	2017.06.30 07:31	sell	8061	0.13	111.870	0.000	0.000
16113	2017.06.30 15:42	close	8060	0.05	112.240	0.000	0.000	13.31	27955.76
16114	2017.06.30 15:42	close	8059	0.03	112.240	0.000	0.000	0.77	27956.53
16115	2017.06.30 15:42	close	8058	0.02	112.240	0.000	0.000	-5.01	27951.53
16116	2017.06.30 15:42	close	8057	0.01	112.240	0.000	0.000	-5.71	27945.81
16117	2017.06.30 15:42	buy	8062	0.01	112.243	0.000	0.000
16118	2017.06.30 17:57	close	8062	0.01	112.350	0.000	0.000	0.85	27946.66
16119	2017.06.30 17:57	buy	8063	0.01	112.353	0.000	0.000
16120	2017.06.30 20:21	close	8063	0.01	112.455	0.000	0.000	0.81	27947.47
16121	2017.06.30 20:21	buy	8064	0.01	112.458	0.000	0.000
16122	2017.06.30 21:55	close	8064	0.01	112.558	0.000	0.000	0.79	27948.26
16123	2017.06.30 21:55	buy	8065	0.01	112.561	0.000	0.000
16124	2017.07.03 10:19	close	8065	0.01	112.670	0.000	0.000	0.90	27949.16
16125	2017.07.03 10:19	buy	8066	0.01	112.673	0.000	0.000
16126	2017.07.03 10:35	close	8066	0.01	112.774	0.000	0.000	0.80	27949.96
16127	2017.07.03 10:35	buy	8067	0.01	112.777	0.000	0.000
16128	2017.07.03 11:13	close	8067	0.01	112.886	0.000	0.000	0.87	27950.83
16129	2017.07.03 11:13	buy	8068	0.01	112.889	0.000	0.000
16130	2017.07.03 13:17	close	8068	0.01	112.990	0.000	0.000	0.79	27951.62
16131	2017.07.03 13:17	buy	8069	0.01	112.993	0.000	0.000
16132	2017.07.03 13:50	sell	8070	0.21	112.980	0.000	0.000
16133	2017.07.03 17:00	close	8069	0.01	113.122	0.000	0.000	1.04	27952.66
16134	2017.07.03 17:00	buy	8071	0.01	113.125	0.000	0.000
16135	2017.07.03 17:01	close	8071	0.01	113.231	0.000	0.000	0.84	27953.50
16136	2017.07.03 17:01	buy	8072	0.01	113.234	0.000	0.000
16137	2017.07.03 18:02	close	8072	0.01	113.340	0.000	0.000	0.84	27954.34
16138	2017.07.03 18:02	buy	8073	0.01	113.343	0.000	0.000
16139	2017.07.03 18:23	close	8073	0.01	113.445	0.000	0.000	0.80	27955.14
16140	2017.07.03 18:23	buy	8074	0.01	113.448	0.000	0.000
16141	2017.07.04 03:57	buy	8075	0.02	113.233	0.000	0.000
16142	2017.07.04 09:31	buy	8076	0.03	112.763	0.000	0.000
16143	2017.07.04 10:36	close	8076	0.03	113.098	0.000	0.000	8.59	27963.73
16144	2017.07.04 10:36	close	8075	0.02	113.098	0.000	0.000	-2.59	27961.14
16145	2017.07.04 10:36	close	8074	0.01	113.098	0.000	0.000	-3.16	27957.97
16146	2017.07.04 10:36	buy	8077	0.01	113.101	0.000	0.000
16147	2017.07.04 11:03	close	8077	0.01	113.210	0.000	0.000	0.86	27958.83
16148	2017.07.04 11:03	buy	8078	0.01	113.213	0.000	0.000
16149	2017.07.05 00:55	close	8078	0.01	113.315	0.000	0.000	0.83	27959.66
16150	2017.07.05 00:55	buy	8079	0.01	113.318	0.000	0.000
16151	2017.07.05 05:22	buy	8080	0.02	112.873	0.000	0.000
16152	2017.07.05 07:29	close	8080	0.02	113.125	0.000	0.000	4.26	27963.92
16153	2017.07.05 07:29	close	8079	0.01	113.125	0.000	0.000	-1.81	27962.11
16154	2017.07.05 07:29	buy	8081	0.01	113.128	0.000	0.000
16155	2017.07.05 08:42	close	8081	0.01	113.232	0.000	0.000	0.82	27962.93
16156	2017.07.05 08:42	buy	8082	0.01	113.235	0.000	0.000
16157	2017.07.05 10:28	close	8082	0.01	113.340	0.000	0.000	0.83	27963.76
16158	2017.07.05 10:28	buy	8083	0.01	113.343	0.000	0.000
16159	2017.07.05 10:35	close	8083	0.01	113.445	0.000	0.000	0.80	27964.56
16160	2017.07.05 10:35	buy	8084	0.01	113.448	0.000	0.000
16161	2017.07.05 10:44	close	8084	0.01	113.550	0.000	0.000	0.80	27965.36
16162	2017.07.05 10:44	buy	8085	0.01	113.553	0.000	0.000
16163	2017.07.05 13:07	close	8085	0.01	113.654	0.000	0.000	0.79	27966.15
16164	2017.07.05 13:07	buy	8086	0.01	113.657	0.000	0.000
16165	2017.07.05 17:15	buy	8087	0.02	113.193	0.000	0.000
16166	2017.07.05 21:06	close	8087	0.02	113.460	0.000	0.000	4.51	27970.66
16167	2017.07.05 21:06	close	8086	0.01	113.460	0.000	0.000	-1.84	27968.82
16168	2017.07.05 21:06	buy	8088	0.01	113.463	0.000	0.000
16169	2017.07.05 21:47	sell	8089	0.34	113.400	0.000	0.000
16170	2017.07.06 04:06	buy	8090	0.02	113.053	0.000	0.000
16171	2017.07.06 10:10	close	8090	0.02	113.300	0.000	0.000	4.16	27972.98
16172	2017.07.06 10:10	close	8088	0.01	113.300	0.000	0.000	-1.46	27971.52
16173	2017.07.06 10:10	buy	8091	0.01	113.303	0.000	0.000
16174	2017.07.06 12:19	close	8091	0.01	113.410	0.000	0.000	0.84	27972.36
16175	2017.07.06 12:19	buy	8092	0.01	113.413	0.000	0.000
16176	2017.07.06 15:21	buy	8093	0.02	113.193	0.000	0.000
16177	2017.07.06 18:42	close	8093	0.02	113.370	0.000	0.000	2.92	27975.28
16178	2017.07.06 18:42	close	8092	0.01	113.370	0.000	0.000	-0.48	27974.80
16179	2017.07.06 18:42	buy	8094	0.01	113.373	0.000	0.000
16180	2017.07.07 04:14	close	8094	0.01	113.500	0.000	0.000	1.05	27975.85
16181	2017.07.07 04:14	buy	8095	0.01	113.503	0.000	0.000
16182	2017.07.07 04:46	close	8095	0.01	113.620	0.000	0.000	0.93	27976.78
16183	2017.07.07 04:46	buy	8096	0.01	113.623	0.000	0.000
16184	2017.07.07 04:55	close	8096	0.01	113.726	0.000	0.000	0.81	27977.59
16185	2017.07.07 04:55	buy	8097	0.01	113.729	0.000	0.000
16186	2017.07.07 05:17	close	8097	0.01	113.830	0.000	0.000	0.79	27978.38
16187	2017.07.07 05:17	buy	8098	0.01	113.833	0.000	0.000
16188	2017.07.07 15:36	buy	8099	0.02	113.573	0.000	0.000
16189	2017.07.07 15:39	close	8099	0.02	113.790	0.000	0.000	3.61	27981.99
16190	2017.07.07 15:39	close	8098	0.01	113.790	0.000	0.000	-0.48	27981.51
16191	2017.07.07 15:39	buy	8100	0.01	113.793	0.000	0.000
16192	2017.07.07 15:43	sell	8101	0.54	113.760	0.000	0.000
16193	2017.07.07 15:56	close	8100	0.01	113.900	0.000	0.000	0.84	27982.35
16194	2017.07.07 15:56	buy	8102	0.01	113.903	0.000	0.000
16195	2017.07.07 18:00	close	8102	0.01	114.010	0.000	0.000	0.84	27983.19
16196	2017.07.07 18:00	buy	8103	0.01	114.013	0.000	0.000
16197	2017.07.07 18:29	close	8103	0.01	114.114	0.000	0.000	0.79	27983.98
16198	2017.07.07 18:29	buy	8104	0.01	114.117	0.000	0.000
16199	2017.07.10 09:05	close	8104	0.01	114.220	0.000	0.000	0.83	27984.80
16200	2017.07.10 09:05	buy	8105	0.01	114.223	0.000	0.000
16201	2017.07.11 07:52	close	8105	0.01	114.325	0.000	0.000	0.82	27985.62
16202	2017.07.11 07:52	buy	8106	0.01	114.328	0.000	0.000
16203	2017.07.11 08:15	close	8106	0.01	114.428	0.000	0.000	0.77	27986.39
16204	2017.07.11 08:15	buy	8107	0.01	114.431	0.000	0.000
16205	2017.07.11 20:37	buy	8108	0.02	113.763	0.000	0.000
16206	2017.07.12 06:43	buy	8109	0.03	113.413	0.000	0.000
16207	2017.07.12 15:57	close	8101	0.54	112.933	0.000	0.000	373.47	28359.86
16208	2017.07.12 15:57	close	8089	0.34	112.933	0.000	0.000	112.85	28472.71
16209	2017.07.12 15:57	close	8070	0.21	112.933	0.000	0.000	-12.69	28460.02
16210	2017.07.12 15:57	close	8061	0.13	112.933	0.000	0.000	-136.96	28323.06
16211	2017.07.12 15:57	close	8037	0.08	112.933	0.000	0.000	-137.58	28185.48
16212	2017.07.12 15:57	close	8015	0.05	112.933	0.000	0.000	-113.92	28071.56
16213	2017.07.12 15:57	close	8010	0.03	112.933	0.000	0.000	-82.70	27988.86
16214	2017.07.12 15:57	close	8004	0.02	112.933	0.000	0.000	-65.84	27923.02
16215	2017.07.12 15:57	close	8002	0.01	112.933	0.000	0.000	-39.47	27883.54
16216	2017.07.12 15:57	sell	8110	0.01	112.930	0.000	0.000
16217	2017.07.12 15:59	buy	8111	0.05	112.963	0.000	0.000
16218	2017.07.13 03:04	close	8111	0.05	113.411	0.000	0.000	19.65	27903.19
16219	2017.07.13 03:04	close	8109	0.03	113.411	0.000	0.000	-0.11	27903.08
16220	2017.07.13 03:04	close	8108	0.02	113.411	0.000	0.000	-6.20	27896.88
16221	2017.07.13 03:04	close	8107	0.01	113.411	0.000	0.000	-8.98	27887.90
16222	2017.07.13 03:04	buy	8112	0.01	113.414	0.000	0.000
16223	2017.07.13 03:04	close	8112	0.01	113.520	0.000	0.000	0.83	27888.73
16224	2017.07.13 03:04	buy	8113	0.01	113.523	0.000	0.000
16225	2017.07.13 17:19	sell	8114	0.02	113.420	0.000	0.000
16226	2017.07.14 10:03	close	8114	0.02	113.153	0.000	0.000	4.32	27893.04
16227	2017.07.14 10:03	close	8110	0.01	113.153	0.000	0.000	-2.48	27890.56
16228	2017.07.14 10:03	sell	8115	0.01	113.150	0.000	0.000
16229	2017.07.14 15:04	close	8115	0.01	113.043	0.000	0.000	0.85	27891.41
16230	2017.07.14 15:04	sell	8116	0.01	113.040	0.000	0.000
16231	2017.07.14 15:30	close	8116	0.01	112.843	0.000	0.000	1.65	27893.06
16232	2017.07.14 15:30	sell	8117	0.01	112.840	0.000	0.000
16233	2017.07.14 15:30	close	8117	0.01	112.693	0.000	0.000	1.20	27894.26
16234	2017.07.14 15:30	sell	8118	0.01	112.690	0.000	0.000
16235	2017.07.14 15:30	close	8118	0.01	112.493	0.000	0.000	1.65	27895.91
16236	2017.07.14 15:30	sell	8119	0.01	112.490	0.000	0.000
16237	2017.07.14 15:31	buy	8120	0.02	112.523	0.000	0.000
16238	2017.07.14 15:45	close	8119	0.01	112.384	0.000	0.000	0.84	27896.75
16239	2017.07.14 15:45	sell	8121	0.01	112.381	0.000	0.000
16240	2017.07.14 15:55	close	8121	0.01	112.278	0.000	0.000	0.82	27897.57
16241	2017.07.14 15:55	sell	8122	0.01	112.275	0.000	0.000
16242	2017.07.18 04:37	close	8122	0.01	112.174	0.000	0.000	0.60	27898.17
16243	2017.07.18 04:37	sell	8123	0.01	112.171	0.000	0.000
16244	2017.07.18 05:03	buy	8124	0.03	112.263	0.000	0.000
16245	2017.07.18 06:27	close	8123	0.01	112.065	0.000	0.000	0.85	27899.02
16246	2017.07.18 06:27	sell	8125	0.01	112.062	0.000	0.000
16247	2017.07.18 15:38	close	8125	0.01	111.933	0.000	0.000	1.05	27900.07
16248	2017.07.18 15:38	sell	8126	0.01	111.930	0.000	0.000
16249	2017.07.18 15:45	close	8126	0.01	111.818	0.000	0.000	0.90	27900.97
16250	2017.07.18 15:45	sell	8127	0.01	111.815	0.000	0.000
16251	2017.07.18 17:39	close	8127	0.01	111.713	0.000	0.000	0.81	27901.78
16252	2017.07.18 17:39	sell	8128	0.01	111.710	0.000	0.000
16253	2017.07.18 17:40	buy	8129	0.05	111.763	0.000	0.000
16254	2017.07.19 08:44	close	8129	0.05	112.230	0.000	0.000	20.44	27922.22
16255	2017.07.19 08:44	close	8124	0.03	112.230	0.000	0.000	-1.10	27921.12
16256	2017.07.19 08:44	close	8120	0.02	112.230	0.000	0.000	-5.26	27915.86
16257	2017.07.19 08:44	close	8113	0.01	112.230	0.000	0.000	-11.51	27904.35
16258	2017.07.19 08:44	buy	8130	0.01	112.233	0.000	0.000
16259	2017.07.19 09:22	buy	8131	0.02	112.013	0.000	0.000
16260	2017.07.19 10:56	close	8131	0.02	112.190	0.000	0.000	2.96	27907.31
16261	2017.07.19 10:56	close	8130	0.01	112.190	0.000	0.000	-0.48	27906.83
16262	2017.07.19 10:56	buy	8132	0.01	112.193	0.000	0.000
16263	2017.07.19 15:55	buy	8133	0.02	111.733	0.000	0.000
16264	2017.07.19 15:59	close	8128	0.01	111.609	0.000	0.000	0.70	27907.52
16265	2017.07.19 15:59	sell	8134	0.01	111.606	0.000	0.000
16266	2017.07.20 05:27	close	8133	0.02	112.000	0.000	0.000	4.73	27912.25
16267	2017.07.20 05:27	close	8132	0.01	112.000	0.000	0.000	-1.74	27910.51
16268	2017.07.20 05:27	buy	8135	0.01	112.003	0.000	0.000
16269	2017.07.20 06:12	close	8135	0.01	112.120	0.000	0.000	0.94	27911.45
16270	2017.07.20 06:12	buy	8136	0.01	112.123	0.000	0.000
16271	2017.07.20 06:15	sell	8137	0.02	112.030	0.000	0.000
16272	2017.07.20 10:36	close	8136	0.01	112.249	0.000	0.000	1.02	27912.47
16273	2017.07.20 10:36	buy	8138	0.01	112.252	0.000	0.000
16274	2017.07.20 11:15	close	8138	0.01	112.363	0.000	0.000	0.89	27913.36
16275	2017.07.20 11:15	buy	8139	0.01	112.366	0.000	0.000
16276	2017.07.20 16:19	buy	8140	0.02	112.163	0.000	0.000
16277	2017.07.20 17:32	buy	8141	0.03	111.923	0.000	0.000
16278	2017.07.20 17:40	close	8137	0.02	111.766	0.000	0.000	4.52	27917.88
16279	2017.07.20 17:40	close	8134	0.01	111.766	0.000	0.000	-1.84	27916.05
16280	2017.07.20 17:40	sell	8142	0.01	111.763	0.000	0.000
16281	2017.07.20 17:45	close	8142	0.01	111.663	0.000	0.000	0.80	27916.85
16282	2017.07.20 17:45	sell	8143	0.01	111.660	0.000	0.000
16283	2017.07.20 17:52	buy	8144	0.05	111.718	0.000	0.000
16284	2017.07.20 18:24	close	8143	0.01	111.553	0.000	0.000	0.86	27917.71
16285	2017.07.20 18:24	sell	8145	0.01	111.550	0.000	0.000
16286	2017.07.20 18:37	buy	8146	0.08	111.496	0.000	0.000
16287	2017.07.20 20:02	close	8146	0.08	111.776	0.000	0.000	19.24	27936.95
16288	2017.07.20 20:02	close	8144	0.05	111.776	0.000	0.000	2.09	27939.04
16289	2017.07.20 20:02	close	8141	0.03	111.776	0.000	0.000	-4.25	27934.79
16290	2017.07.20 20:02	close	8140	0.02	111.776	0.000	0.000	-7.12	27927.67
16291	2017.07.20 20:02	close	8139	0.01	111.776	0.000	0.000	-5.38	27922.29
16292	2017.07.20 20:02	buy	8147	0.01	111.779	0.000	0.000
16293	2017.07.20 20:49	close	8147	0.01	111.880	0.000	0.000	0.80	27923.09
16294	2017.07.20 20:49	buy	8148	0.01	111.883	0.000	0.000
16295	2017.07.20 21:40	close	8148	0.01	111.990	0.000	0.000	0.86	27923.95
16296	2017.07.20 21:40	buy	8149	0.01	111.993	0.000	0.000
16297	2017.07.21 09:51	buy	8150	0.02	111.773	0.000	0.000
16298	2017.07.21 13:27	close	8145	0.01	111.448	0.000	0.000	0.72	27924.66
16299	2017.07.21 13:27	sell	8151	0.01	111.445	0.000	0.000
16300	2017.07.21 15:50	close	8151	0.01	111.342	0.000	0.000	0.83	27925.49
16301	2017.07.21 15:50	sell	8152	0.01	111.339	0.000	0.000
16302	2017.07.21 16:59	close	8152	0.01	111.238	0.000	0.000	0.81	27926.30
16303	2017.07.21 16:59	sell	8153	0.01	111.235	0.000	0.000
16304	2017.07.21 17:03	buy	8154	0.03	111.263	0.000	0.000
16305	2017.07.21 17:50	close	8153	0.01	111.134	0.000	0.000	0.81	27927.11
16306	2017.07.21 17:50	sell	8155	0.01	111.131	0.000	0.000
16307	2017.07.21 21:46	close	8155	0.01	111.026	0.000	0.000	0.85	27927.96
16308	2017.07.21 21:46	sell	8156	0.01	111.023	0.000	0.000
16309	2017.07.24 02:41	close	8156	0.01	110.923	0.000	0.000	0.70	27928.66
16310	2017.07.24 02:41	sell	8157	0.01	110.920	0.000	0.000
16311	2017.07.24 03:15	close	8157	0.01	110.820	0.000	0.000	0.80	27929.46
16312	2017.07.24 03:15	sell	8158	0.01	110.817	0.000	0.000
16313	2017.07.24 03:19	buy	8159	0.05	110.793	0.000	0.000
16314	2017.07.24 11:59	close	8158	0.01	110.703	0.000	0.000	0.93	27930.39
16315	2017.07.24 11:59	sell	8160	0.01	110.700	0.000	0.000
16316	2017.07.24 19:00	close	8159	0.05	111.260	0.000	0.000	20.49	27950.88
16317	2017.07.24 19:00	close	8154	0.03	111.260	0.000	0.000	-0.30	27950.58
16318	2017.07.24 19:00	close	8150	0.02	111.260	0.000	0.000	-9.37	27941.21
16319	2017.07.24 19:00	close	8149	0.01	111.260	0.000	0.000	-6.64	27934.58
16320	2017.07.24 19:00	buy	8161	0.01	111.263	0.000	0.000
16321	2017.07.25 12:10	close	8161	0.01	111.370	0.000	0.000	0.89	27935.46
16322	2017.07.25 12:10	buy	8162	0.01	111.373	0.000	0.000
16323	2017.07.25 14:50	close	8162	0.01	111.474	0.000	0.000	0.81	27936.27
16324	2017.07.25 14:50	buy	8163	0.01	111.477	0.000	0.000
16325	2017.07.25 16:01	sell	8164	0.02	111.520	0.000	0.000
16326	2017.07.25 17:05	close	8163	0.01	111.580	0.000	0.000	0.82	27937.09
16327	2017.07.25 17:05	buy	8165	0.01	111.583	0.000	0.000
16328	2017.07.25 18:17	close	8165	0.01	111.690	0.000	0.000	0.86	27937.95
16329	2017.07.25 18:17	buy	8166	0.01	111.693	0.000	0.000
16330	2017.07.25 21:20	close	8166	0.01	111.810	0.000	0.000	0.95	27938.90
16331	2017.07.25 21:20	buy	8167	0.01	111.813	0.000	0.000
16332	2017.07.25 22:00	close	8167	0.01	111.920	0.000	0.000	0.86	27939.76
16333	2017.07.25 22:00	buy	8168	0.01	111.923	0.000	0.000
16334	2017.07.26 02:59	close	8168	0.01	112.027	0.000	0.000	0.86	27940.62
16335	2017.07.26 02:59	buy	8169	0.01	112.030	0.000	0.000
16336	2017.07.26 10:48	buy	8170	0.02	111.823	0.000	0.000
16337	2017.07.26 17:59	close	8170	0.02	112.000	0.000	0.000	2.96	27943.58
16338	2017.07.26 17:59	close	8169	0.01	112.000	0.000	0.000	-0.37	27943.21
16339	2017.07.26 17:59	buy	8171	0.01	112.003	0.000	0.000
16340	2017.07.26 18:41	close	8171	0.01	112.127	0.000	0.000	1.01	27944.22
16341	2017.07.26 18:41	buy	8172	0.01	112.130	0.000	0.000
16342	2017.07.26 21:02	buy	8173	0.02	111.843	0.000	0.000
16343	2017.07.26 21:11	buy	8174	0.03	111.583	0.000	0.000
16344	2017.07.26 22:05	close	8164	0.02	111.113	0.000	0.000	6.93	27951.14
16345	2017.07.26 22:05	close	8160	0.01	111.113	0.000	0.000	-4.02	27947.12
16346	2017.07.26 22:05	sell	8175	0.01	111.110	0.000	0.000
16347	2017.07.27 03:18	close	8175	0.01	111.004	0.000	0.000	0.54	27947.66
16348	2017.07.27 03:18	sell	8176	0.01	111.001	0.000	0.000
16349	2017.07.27 04:57	close	8176	0.01	110.894	0.000	0.000	0.86	27948.52
16350	2017.07.27 04:57	sell	8177	0.01	110.891	0.000	0.000
16351	2017.07.27 06:39	close	8177	0.01	110.790	0.000	0.000	0.81	27949.33
16352	2017.07.27 06:39	sell	8178	0.01	110.787	0.000	0.000
16353	2017.07.27 11:39	sell	8179	0.02	111.270	0.000	0.000
16354	2017.07.27 20:37	close	8179	0.02	111.008	0.000	0.000	4.52	27953.85
16355	2017.07.27 20:37	close	8178	0.01	111.008	0.000	0.000	-2.09	27951.76
16356	2017.07.27 20:37	sell	8180	0.01	111.005	0.000	0.000
16357	2017.07.27 21:26	buy	8181	0.05	111.083	0.000	0.000
16358	2017.07.28 09:10	close	8180	0.01	110.902	0.000	0.000	0.73	27952.49
16359	2017.07.28 09:10	sell	8182	0.01	110.899	0.000	0.000
16360	2017.07.28 15:31	buy	8183	0.08	110.853	0.000	0.000
16361	2017.07.28 18:07	close	8182	0.01	110.733	0.000	0.000	1.40	27953.89
16362	2017.07.28 18:07	sell	8184	0.01	110.730	0.000	0.000
16363	2017.07.28 21:54	close	8184	0.01	110.626	0.000	0.000	0.84	27954.73
16364	2017.07.28 21:54	sell	8185	0.01	110.623	0.000	0.000
16365	2017.07.31 01:10	close	8185	0.01	110.503	0.000	0.000	0.89	27955.62
16366	2017.07.31 01:10	sell	8186	0.01	110.500	0.000	0.000
16367	2017.07.31 03:54	close	8186	0.01	110.361	0.000	0.000	1.16	27956.78
16368	2017.07.31 03:54	sell	8187	0.01	110.358	0.000	0.000
16369	2017.07.31 03:55	buy	8188	0.13	110.313	0.000	0.000
16370	2017.07.31 21:52	close	8187	0.01	110.255	0.000	0.000	0.83	27957.61
16371	2017.07.31 21:52	sell	8189	0.01	110.252	0.000	0.000
16372	2017.08.01 05:18	close	8189	0.01	110.111	0.000	0.000	1.08	27958.69
16373	2017.08.01 05:18	sell	8190	0.01	110.108	0.000	0.000
16374	2017.08.01 05:19	buy	8191	0.21	110.053	0.000	0.000
16375	2017.08.01 05:23	close	8190	0.01	110.003	0.000	0.000	0.85	27959.54
16376	2017.08.01 05:23	sell	8192	0.01	110.000	0.000	0.000
16377	2017.08.01 15:15	close	8191	0.21	110.546	0.000	0.000	91.55	28051.09
16378	2017.08.01 15:15	close	8188	0.13	110.546	0.000	0.000	26.44	28077.53
16379	2017.08.01 15:15	close	8183	0.08	110.546	0.000	0.000	-22.60	28054.93
16380	2017.08.01 15:15	close	8181	0.05	110.546	0.000	0.000	-24.39	28030.54
16381	2017.08.01 15:15	close	8174	0.03	110.546	0.000	0.000	-27.96	28002.58
16382	2017.08.01 15:15	close	8173	0.02	110.546	0.000	0.000	-23.35	27979.23
16383	2017.08.01 15:15	close	8172	0.01	110.546	0.000	0.000	-14.27	27964.95
16384	2017.08.01 15:15	buy	8193	0.01	110.549	0.000	0.000
16385	2017.08.02 00:16	buy	8194	0.02	110.313	0.000	0.000
16386	2017.08.02 04:28	close	8194	0.02	110.495	0.000	0.000	3.09	27968.04
16387	2017.08.02 04:28	close	8193	0.01	110.495	0.000	0.000	-0.56	27967.48
16388	2017.08.02 04:28	buy	8195	0.01	110.498	0.000	0.000
16389	2017.08.02 04:48	close	8195	0.01	110.600	0.000	0.000	0.82	27968.30
16390	2017.08.02 04:48	buy	8196	0.01	110.603	0.000	0.000
16391	2017.08.02 07:00	close	8196	0.01	110.729	0.000	0.000	1.04	27969.34
16392	2017.08.02 07:00	buy	8197	0.01	110.732	0.000	0.000
16393	2017.08.02 07:07	close	8197	0.01	110.840	0.000	0.000	0.87	27970.21
16394	2017.08.02 07:07	buy	8198	0.01	110.843	0.000	0.000
16395	2017.08.02 15:37	sell	8199	0.02	110.780	0.000	0.000
16396	2017.08.02 15:42	close	8198	0.01	110.950	0.000	0.000	0.86	27971.07
16397	2017.08.02 15:42	buy	8200	0.01	110.953	0.000	0.000
16398	2017.08.02 17:57	close	8199	0.02	110.413	0.000	0.000	6.45	27977.52
16399	2017.08.02 17:57	close	8192	0.01	110.413	0.000	0.000	-3.94	27973.58
16400	2017.08.02 17:57	sell	8201	0.01	110.410	0.000	0.000
16401	2017.08.02 18:11	close	8201	0.01	110.283	0.000	0.000	1.05	27974.63
16402	2017.08.02 18:11	sell	8202	0.01	110.280	0.000	0.000
16403	2017.08.02 18:13	buy	8203	0.02	110.343	0.000	0.000
16404	2017.08.02 22:46	close	8203	0.02	110.650	0.000	0.000	5.35	27979.98
16405	2017.08.02 22:46	close	8200	0.01	110.650	0.000	0.000	-2.84	27977.14
16406	2017.08.02 22:46	buy	8204	0.01	110.653	0.000	0.000
16407	2017.08.02 23:44	close	8204	0.01	110.755	0.000	0.000	0.82	27977.96
16408	2017.08.02 23:44	buy	8205	0.01	110.758	0.000	0.000
16409	2017.08.03 14:42	buy	8206	0.02	110.383	0.000	0.000
16410	2017.08.03 17:00	close	8202	0.01	110.161	0.000	0.000	0.67	27978.63
16411	2017.08.03 17:00	sell	8207	0.01	110.158	0.000	0.000
16412	2017.08.03 17:17	close	8207	0.01	110.053	0.000	0.000	0.85	27979.48
16413	2017.08.03 17:17	sell	8208	0.01	110.050	0.000	0.000
16414	2017.08.03 22:31	buy	8209	0.03	110.023	0.000	0.000
16415	2017.08.03 22:37	close	8208	0.01	109.943	0.000	0.000	0.87	27980.35
16416	2017.08.03 22:37	sell	8210	0.01	109.940	0.000	0.000
16417	2017.08.04 15:30	close	8209	0.03	110.318	0.000	0.000	7.80	27988.15
16418	2017.08.04 15:30	close	8206	0.02	110.318	0.000	0.000	-1.33	27986.82
16419	2017.08.04 15:30	close	8205	0.01	110.318	0.000	0.000	-3.98	27982.84
16420	2017.08.04 15:30	buy	8211	0.01	110.321	0.000	0.000
16421	2017.08.04 15:30	close	8211	0.01	110.479	0.000	0.000	1.33	27984.17
16422	2017.08.04 15:30	buy	8212	0.01	110.482	0.000	0.000
16423	2017.08.04 15:30	close	8212	0.01	110.640	0.000	0.000	1.33	27985.50
16424	2017.08.04 15:30	buy	8213	0.01	110.643	0.000	0.000
16425	2017.08.04 15:57	close	8213	0.01	110.760	0.000	0.000	0.96	27986.46
16426	2017.08.04 15:57	buy	8214	0.01	110.763	0.000	0.000
16427	2017.08.04 16:49	close	8214	0.01	110.880	0.000	0.000	0.96	27987.42
16428	2017.08.04 16:49	buy	8215	0.01	110.883	0.000	0.000
16429	2017.08.04 17:06	close	8215	0.01	110.990	0.000	0.000	0.86	27988.28
16430	2017.08.04 17:06	buy	8216	0.01	110.993	0.000	0.000
16431	2017.08.04 17:31	sell	8217	0.02	110.990	0.000	0.000
16432	2017.08.08 10:21	close	8217	0.02	110.533	0.000	0.000	7.66	27995.94
16433	2017.08.08 10:21	close	8210	0.01	110.533	0.000	0.000	-5.77	27990.17
16434	2017.08.08 10:21	sell	8218	0.01	110.530	0.000	0.000
16435	2017.08.08 10:22	buy	8219	0.02	110.533	0.000	0.000
16436	2017.08.08 13:48	close	8218	0.01	110.416	0.000	0.000	0.93	27991.10
16437	2017.08.08 13:48	sell	8220	0.01	110.413	0.000	0.000
16438	2017.08.08 14:11	close	8220	0.01	110.313	0.000	0.000	0.81	27991.91
16439	2017.08.08 14:11	sell	8221	0.01	110.310	0.000	0.000
16440	2017.08.08 17:45	close	8219	0.02	110.796	0.000	0.000	4.55	27996.46
16441	2017.08.08 17:45	close	8216	0.01	110.796	0.000	0.000	-1.83	27994.64
16442	2017.08.08 17:45	buy	8222	0.01	110.799	0.000	0.000
16443	2017.08.08 19:21	buy	8223	0.02	110.503	0.000	0.000
16444	2017.08.09 01:06	close	8221	0.01	110.198	0.000	0.000	0.82	27995.45
16445	2017.08.09 01:06	sell	8224	0.01	110.195	0.000	0.000
16446	2017.08.09 01:36	close	8224	0.01	110.095	0.000	0.000	0.81	27996.26
16447	2017.08.09 01:36	sell	8225	0.01	110.092	0.000	0.000
16448	2017.08.09 03:45	close	8225	0.01	109.985	0.000	0.000	0.87	27997.13
16449	2017.08.09 03:45	sell	8226	0.01	109.982	0.000	0.000
16450	2017.08.09 03:51	close	8226	0.01	109.878	0.000	0.000	0.85	27997.98
16451	2017.08.09 03:51	sell	8227	0.01	109.875	0.000	0.000
16452	2017.08.09 05:00	close	8227	0.01	109.753	0.000	0.000	1.01	27998.99
16453	2017.08.09 05:00	sell	8228	0.01	109.750	0.000	0.000
16454	2017.08.09 15:20	close	8228	0.01	109.642	0.000	0.000	0.89	27999.88
16455	2017.08.09 15:20	sell	8229	0.01	109.639	0.000	0.000
16456	2017.08.09 15:33	buy	8230	0.03	109.673	0.000	0.000
16457	2017.08.09 17:41	sell	8231	0.02	110.070	0.000	0.000
16458	2017.08.09 21:34	close	8231	0.02	109.824	0.000	0.000	4.28	28004.16
16459	2017.08.09 21:34	close	8229	0.01	109.824	0.000	0.000	-1.78	28002.38
16460	2017.08.09 21:34	sell	8232	0.01	109.821	0.000	0.000
16461	2017.08.10 15:30	close	8232	0.01	109.691	0.000	0.000	0.78	28003.17
16462	2017.08.10 15:30	sell	8233	0.01	109.688	0.000	0.000
16463	2017.08.10 16:03	close	8233	0.01	109.578	0.000	0.000	0.90	28004.07
16464	2017.08.10 16:03	sell	8234	0.01	109.575	0.000	0.000
16465	2017.08.10 17:04	close	8234	0.01	109.473	0.000	0.000	0.83	28004.90
16466	2017.08.10 17:04	sell	8235	0.01	109.470	0.000	0.000
16467	2017.08.10 17:09	buy	8236	0.05	109.461	0.000	0.000
16468	2017.08.10 17:17	close	8235	0.01	109.365	0.000	0.000	0.86	28005.76
16469	2017.08.10 17:17	sell	8237	0.01	109.362	0.000	0.000
16470	2017.08.10 18:25	close	8237	0.01	109.253	0.000	0.000	0.90	28006.66
16471	2017.08.10 18:25	sell	8238	0.01	109.250	0.000	0.000
16472	2017.08.11 00:26	close	8238	0.01	109.150	0.000	0.000	0.72	28007.38
16473	2017.08.11 00:26	sell	8239	0.01	109.147	0.000	0.000
16474	2017.08.11 03:11	close	8239	0.01	109.044	0.000	0.000	0.84	28008.22
16475	2017.08.11 03:11	sell	8240	0.01	109.041	0.000	0.000
16476	2017.08.11 04:46	buy	8241	0.08	109.073	0.000	0.000
16477	2017.08.11 06:11	close	8240	0.01	108.940	0.000	0.000	0.83	28009.05
16478	2017.08.11 06:11	sell	8242	0.01	108.937	0.000	0.000
16479	2017.08.11 15:30	close	8242	0.01	108.723	0.000	0.000	1.87	28010.92
16480	2017.08.11 15:30	sell	8243	0.01	108.720	0.000	0.000
16481	2017.08.11 15:31	buy	8244	0.13	108.853	0.000	0.000
16482	2017.08.11 16:03	close	8244	0.13	109.294	0.000	0.000	51.15	28062.07
16483	2017.08.11 16:03	close	8241	0.08	109.294	0.000	0.000	15.38	28077.45
16484	2017.08.11 16:03	close	8236	0.05	109.294	0.000	0.000	-8.01	28069.44
16485	2017.08.11 16:03	close	8230	0.03	109.294	0.000	0.000	-10.38	28059.06
16486	2017.08.11 16:03	close	8223	0.02	109.294	0.000	0.000	-22.06	28037.00
16487	2017.08.11 16:03	close	8222	0.01	109.294	0.000	0.000	-13.74	28023.26
16488	2017.08.11 16:03	buy	8245	0.01	109.297	0.000	0.000
16489	2017.08.11 16:06	close	8245	0.01	109.400	0.000	0.000	0.84	28024.10
16490	2017.08.11 16:06	buy	8246	0.01	109.403	0.000	0.000
16491	2017.08.11 17:59	buy	8247	0.02	109.123	0.000	0.000
16492	2017.08.14 03:21	close	8247	0.02	109.320	0.000	0.000	3.45	28027.56
16493	2017.08.14 03:21	close	8246	0.01	109.320	0.000	0.000	-0.83	28026.72
16494	2017.08.14 03:21	buy	8248	0.01	109.323	0.000	0.000
16495	2017.08.14 04:01	close	8248	0.01	109.438	0.000	0.000	0.95	28027.67
16496	2017.08.14 04:01	buy	8249	0.01	109.441	0.000	0.000
16497	2017.08.14 07:06	close	8249	0.01	109.553	0.000	0.000	0.92	28028.59
16498	2017.08.14 07:06	buy	8250	0.01	109.556	0.000	0.000
16499	2017.08.14 10:43	close	8250	0.01	109.660	0.000	0.000	0.85	28029.44
16500	2017.08.14 10:43	buy	8251	0.01	109.663	0.000	0.000
16501	2017.08.14 10:57	close	8251	0.01	109.765	0.000	0.000	0.83	28030.27
16502	2017.08.14 10:57	buy	8252	0.01	109.768	0.000	0.000
16503	2017.08.15 02:30	close	8252	0.01	109.870	0.000	0.000	0.86	28031.13
16504	2017.08.15 02:30	buy	8253	0.01	109.873	0.000	0.000
16505	2017.08.15 03:02	close	8253	0.01	109.980	0.000	0.000	0.87	28032.00
16506	2017.08.15 03:02	buy	8254	0.01	109.983	0.000	0.000
16507	2017.08.15 03:26	close	8254	0.01	110.083	0.000	0.000	0.81	28032.81
16508	2017.08.15 03:26	buy	8255	0.01	110.086	0.000	0.000
16509	2017.08.15 03:56	close	8255	0.01	110.188	0.000	0.000	0.83	28033.64
16510	2017.08.15 03:56	buy	8256	0.01	110.191	0.000	0.000
16511	2017.08.15 08:30	close	8256	0.01	110.320	0.000	0.000	1.07	28034.71
16512	2017.08.15 08:30	buy	8257	0.01	110.323	0.000	0.000
16513	2017.08.15 08:40	close	8257	0.01	110.424	0.000	0.000	0.81	28035.52
16514	2017.08.15 08:40	buy	8258	0.01	110.427	0.000	0.000
16515	2017.08.15 15:30	close	8258	0.01	110.546	0.000	0.000	0.98	28036.50
16516	2017.08.15 15:30	buy	8259	0.01	110.549	0.000	0.000
16517	2017.08.15 15:30	close	8259	0.01	110.710	0.000	0.000	1.35	28037.85
16518	2017.08.15 15:30	buy	8260	0.01	110.713	0.000	0.000
16519	2017.08.15 15:56	close	8260	0.01	110.817	0.000	0.000	0.84	28038.69
16520	2017.08.15 15:56	buy	8261	0.01	110.820	0.000	0.000
16521	2017.08.16 10:30	close	8261	0.01	110.930	0.000	0.000	0.92	28039.60
16522	2017.08.16 10:30	buy	8262	0.01	110.933	0.000	0.000
16523	2017.08.16 18:46	sell	8263	0.02	110.820	0.000	0.000
16524	2017.08.16 21:01	buy	8264	0.02	110.313	0.000	0.000
16525	2017.08.16 21:37	buy	8265	0.03	110.103	0.000	0.000
16526	2017.08.17 02:55	close	8263	0.02	110.016	0.000	0.000	13.81	28053.41
16527	2017.08.17 02:55	close	8243	0.01	110.016	0.000	0.000	-12.49	28040.92
16528	2017.08.17 02:55	sell	8266	0.01	110.013	0.000	0.000
16529	2017.08.17 03:14	close	8266	0.01	109.908	0.000	0.000	0.86	28041.78
16530	2017.08.17 03:14	sell	8267	0.01	109.905	0.000	0.000
16531	2017.08.17 04:03	buy	8268	0.05	109.863	0.000	0.000
16532	2017.08.17 04:18	close	8267	0.01	109.803	0.000	0.000	0.83	28042.61
16533	2017.08.17 04:18	sell	8269	0.01	109.800	0.000	0.000
16534	2017.08.17 04:55	close	8269	0.01	109.694	0.000	0.000	0.87	28043.48
16535	2017.08.17 04:55	sell	8270	0.01	109.691	0.000	0.000
16536	2017.08.17 12:28	sell	8271	0.02	110.040	0.000	0.000
16537	2017.08.17 13:21	close	8268	0.05	110.146	0.000	0.000	12.35	28055.83
16538	2017.08.17 13:21	close	8265	0.03	110.146	0.000	0.000	1.11	28056.94
16539	2017.08.17 13:21	close	8264	0.02	110.146	0.000	0.000	-3.07	28053.86
16540	2017.08.17 13:21	close	8262	0.01	110.146	0.000	0.000	-7.17	28046.69
16541	2017.08.17 13:21	buy	8272	0.01	110.149	0.000	0.000
16542	2017.08.17 14:31	close	8272	0.01	110.272	0.000	0.000	1.02	28047.71
16543	2017.08.17 14:31	buy	8273	0.01	110.275	0.000	0.000
16544	2017.08.17 17:01	close	8271	0.02	109.783	0.000	0.000	4.48	28052.19
16545	2017.08.17 17:01	close	8270	0.01	109.783	0.000	0.000	-0.94	28051.25
16546	2017.08.17 17:01	sell	8274	0.01	109.780	0.000	0.000
16547	2017.08.17 17:04	buy	8275	0.02	109.793	0.000	0.000
16548	2017.08.17 17:15	close	8274	0.01	109.663	0.000	0.000	0.97	28052.22
16549	2017.08.17 17:15	sell	8276	0.01	109.660	0.000	0.000
16550	2017.08.17 22:16	close	8276	0.01	109.560	0.000	0.000	0.81	28053.03
16551	2017.08.17 22:16	sell	8277	0.01	109.557	0.000	0.000
16552	2017.08.17 22:48	close	8277	0.01	109.456	0.000	0.000	0.82	28053.85
16553	2017.08.17 22:48	sell	8278	0.01	109.453	0.000	0.000
16554	2017.08.18 02:45	buy	8279	0.03	109.383	0.000	0.000
16555	2017.08.18 02:49	close	8278	0.01	109.353	0.000	0.000	0.71	28054.56
16556	2017.08.18 02:49	sell	8280	0.01	109.350	0.000	0.000
16557	2017.08.18 09:41	close	8280	0.01	109.242	0.000	0.000	0.89	28055.45
16558	2017.08.18 09:41	sell	8281	0.01	109.239	0.000	0.000
16559	2017.08.18 10:00	close	8281	0.01	109.118	0.000	0.000	1.01	28056.46
16560	2017.08.18 10:00	sell	8282	0.01	109.115	0.000	0.000
16561	2017.08.18 10:12	close	8282	0.01	109.003	0.000	0.000	0.93	28057.39
16562	2017.08.18 10:12	sell	8283	0.01	109.000	0.000	0.000
16563	2017.08.18 15:56	close	8283	0.01	108.898	0.000	0.000	0.84	28058.23
16564	2017.08.18 15:56	sell	8284	0.01	108.895	0.000	0.000
16565	2017.08.18 16:13	close	8284	0.01	108.786	0.000	0.000	0.90	28059.13
16566	2017.08.18 16:13	sell	8285	0.01	108.783	0.000	0.000
16567	2017.08.18 16:32	close	8285	0.01	108.653	0.000	0.000	1.10	28060.23
16568	2017.08.18 16:32	sell	8286	0.01	108.650	0.000	0.000
16569	2017.08.18 16:37	buy	8287	0.05	108.713	0.000	0.000
16570	2017.08.18 18:46	close	8287	0.05	109.262	0.000	0.000	24.62	28084.85
16571	2017.08.18 18:46	close	8279	0.03	109.262	0.000	0.000	-3.62	28081.23
16572	2017.08.18 18:46	close	8275	0.02	109.262	0.000	0.000	-9.87	28071.36
16573	2017.08.18 18:46	close	8273	0.01	109.262	0.000	0.000	-9.34	28062.02
16574	2017.08.18 18:46	buy	8288	0.01	109.265	0.000	0.000
16575	2017.08.18 18:51	close	8288	0.01	109.370	0.000	0.000	0.86	28062.88
16576	2017.08.18 18:51	buy	8289	0.01	109.373	0.000	0.000
16577	2017.08.18 19:40	close	8289	0.01	109.480	0.000	0.000	0.88	28063.76
16578	2017.08.18 19:40	buy	8290	0.01	109.483	0.000	0.000
16579	2017.08.18 19:43	close	8290	0.01	109.590	0.000	0.000	0.88	28064.64
16580	2017.08.18 19:43	buy	8291	0.01	109.593	0.000	0.000
16581	2017.08.21 00:11	buy	8292	0.02	109.273	0.000	0.000
16582	2017.08.21 17:56	buy	8293	0.03	108.773	0.000	0.000
16583	2017.08.22 03:04	close	8293	0.03	109.150	0.000	0.000	10.14	28074.78
16584	2017.08.22 03:04	close	8292	0.02	109.150	0.000	0.000	-2.40	28072.38
16585	2017.08.22 03:04	close	8291	0.01	109.150	0.000	0.000	-4.11	28068.28
16586	2017.08.22 03:04	buy	8294	0.01	109.153	0.000	0.000
16587	2017.08.22 04:32	close	8294	0.01	109.256	0.000	0.000	0.84	28069.12
16588	2017.08.22 04:32	buy	8295	0.01	109.259	0.000	0.000
16589	2017.08.22 09:55	close	8295	0.01	109.364	0.000	0.000	0.86	28069.98
16590	2017.08.22 09:55	buy	8296	0.01	109.367	0.000	0.000
16591	2017.08.22 14:13	close	8296	0.01	109.470	0.000	0.000	0.84	28070.82
16592	2017.08.22 14:13	buy	8297	0.01	109.473	0.000	0.000
16593	2017.08.22 17:05	sell	8298	0.02	109.390	0.000	0.000
16594	2017.08.22 22:47	close	8297	0.01	109.601	0.000	0.000	1.07	28071.89
16595	2017.08.22 22:47	buy	8299	0.01	109.604	0.000	0.000
16596	2017.08.23 01:06	close	8299	0.01	109.730	0.000	0.000	1.08	28072.96
16597	2017.08.23 01:06	buy	8300	0.01	109.733	0.000	0.000
16598	2017.08.23 05:59	buy	8301	0.02	109.504	0.000	0.000
16599	2017.08.23 15:23	close	8298	0.02	109.043	0.000	0.000	5.96	28078.92
16600	2017.08.23 15:23	close	8286	0.01	109.043	0.000	0.000	-4.01	28074.91
16601	2017.08.23 15:23	sell	8302	0.01	109.040	0.000	0.000
16602	2017.08.23 17:31	buy	8303	0.03	109.083	0.000	0.000
16603	2017.08.23 23:02	close	8302	0.01	108.936	0.000	0.000	0.85	28075.76
16604	2017.08.23 23:02	sell	8304	0.01	108.933	0.000	0.000
16605	2017.08.24 11:21	close	8303	0.03	109.390	0.000	0.000	8.36	28084.12
16606	2017.08.24 11:21	close	8301	0.02	109.390	0.000	0.000	-2.12	28082.00
16607	2017.08.24 11:21	close	8300	0.01	109.390	0.000	0.000	-3.16	28078.84
16608	2017.08.24 11:21	buy	8305	0.01	109.393	0.000	0.000
16609	2017.08.24 21:59	close	8305	0.01	109.508	0.000	0.000	0.95	28079.79
16610	2017.08.24 21:59	buy	8306	0.01	109.511	0.000	0.000
16611	2017.08.25 03:52	close	8306	0.01	109.623	0.000	0.000	0.95	28080.73
16612	2017.08.25 03:52	buy	8307	0.01	109.626	0.000	0.000
16613	2017.08.25 03:54	close	8307	0.01	109.732	0.000	0.000	0.87	28081.60
16614	2017.08.25 03:54	buy	8308	0.01	109.735	0.000	0.000
16615	2017.08.25 16:55	close	8308	0.01	109.840	0.000	0.000	0.86	28082.46
16616	2017.08.25 16:55	buy	8309	0.01	109.843	0.000	0.000
16617	2017.08.25 17:01	buy	8310	0.02	109.513	0.000	0.000
16618	2017.08.25 17:02	buy	8311	0.03	109.283	0.000	0.000
16619	2017.08.25 17:02	close	8311	0.03	109.520	0.000	0.000	6.19	28088.65
16620	2017.08.25 17:02	close	8310	0.02	109.520	0.000	0.000	-0.07	28088.58
16621	2017.08.25 17:02	close	8309	0.01	109.520	0.000	0.000	-3.05	28085.53
16622	2017.08.25 17:02	buy	8312	0.01	109.523	0.000	0.000
16623	2017.08.25 17:32	buy	8313	0.02	109.311	0.000	0.000
16624	2017.08.29 00:16	buy	8314	0.03	109.033	0.000	0.000
16625	2017.08.29 00:51	close	8304	0.01	108.821	0.000	0.000	0.32	28085.85
16626	2017.08.29 00:51	sell	8315	0.01	108.818	0.000	0.000
16627	2017.08.29 01:01	close	8315	0.01	108.715	0.000	0.000	0.85	28086.70
16628	2017.08.29 01:01	sell	8316	0.01	108.712	0.000	0.000
16629	2017.08.29 01:11	close	8316	0.01	108.586	0.000	0.000	1.06	28087.76
16630	2017.08.29 01:11	sell	8317	0.01	108.583	0.000	0.000
16631	2017.08.29 01:15	buy	8318	0.05	108.543	0.000	0.000
16632	2017.08.29 01:16	close	8317	0.01	108.482	0.000	0.000	0.83	28088.59
16633	2017.08.29 01:16	sell	8319	0.01	108.479	0.000	0.000
16634	2017.08.29 01:20	close	8319	0.01	108.353	0.000	0.000	1.06	28089.65
16635	2017.08.29 01:20	sell	8320	0.01	108.350	0.000	0.000
16636	2017.08.29 02:32	close	8318	0.05	108.940	0.000	0.000	17.72	28107.37
16637	2017.08.29 02:32	close	8314	0.03	108.940	0.000	0.000	-2.86	28104.51
16638	2017.08.29 02:32	close	8313	0.02	108.940	0.000	0.000	-6.90	28097.61
16639	2017.08.29 02:32	close	8312	0.01	108.940	0.000	0.000	-5.40	28092.21
16640	2017.08.29 02:32	buy	8321	0.01	108.943	0.000	0.000
16641	2017.08.29 03:03	buy	8322	0.02	108.683	0.000	0.000
16642	2017.08.29 03:55	close	8322	0.02	108.885	0.000	0.000	3.51	28095.72
16643	2017.08.29 03:55	close	8321	0.01	108.885	0.000	0.000	-0.63	28095.09
16644	2017.08.29 03:55	buy	8323	0.01	108.888	0.000	0.000
16645	2017.08.29 10:32	buy	8324	0.02	108.573	0.000	0.000
16646	2017.08.29 16:34	sell	8325	0.02	108.558	0.000	0.000
16647	2017.08.29 17:04	close	8324	0.02	108.800	0.000	0.000	3.97	28099.06
16648	2017.08.29 17:04	close	8323	0.01	108.800	0.000	0.000	-0.91	28098.15
16649	2017.08.29 17:04	buy	8326	0.01	108.803	0.000	0.000
16650	2017.08.29 17:48	sell	8327	0.03	108.780	0.000	0.000
16651	2017.08.29 18:39	close	8326	0.01	108.906	0.000	0.000	0.85	28099.00
16652	2017.08.29 18:39	buy	8328	0.01	108.909	0.000	0.000
16653	2017.08.29 18:48	close	8328	0.01	109.010	0.000	0.000	0.83	28099.83
16654	2017.08.29 18:48	buy	8329	0.01	109.013	0.000	0.000
16655	2017.08.29 19:22	close	8329	0.01	109.135	0.000	0.000	1.02	28100.85
16656	2017.08.29 19:22	buy	8330	0.01	109.138	0.000	0.000
16657	2017.08.29 20:28	close	8330	0.01	109.240	0.000	0.000	0.83	28101.68
16658	2017.08.29 20:28	buy	8331	0.01	109.243	0.000	0.000
16659	2017.08.29 21:03	close	8331	0.01	109.350	0.000	0.000	0.88	28102.56
16660	2017.08.29 21:03	buy	8332	0.01	109.353	0.000	0.000
16661	2017.08.29 21:10	close	8332	0.01	109.457	0.000	0.000	0.85	28103.41
16662	2017.08.29 21:10	buy	8333	0.01	109.460	0.000	0.000
16663	2017.08.29 21:44	close	8333	0.01	109.569	0.000	0.000	0.89	28104.30
16664	2017.08.29 21:44	buy	8334	0.01	109.572	0.000	0.000
16665	2017.08.29 21:45	close	8334	0.01	109.680	0.000	0.000	0.88	28105.18
16666	2017.08.29 21:45	buy	8335	0.01	109.683	0.000	0.000
16667	2017.08.29 22:19	close	8335	0.01	109.790	0.000	0.000	0.87	28106.05
16668	2017.08.29 22:19	buy	8336	0.01	109.793	0.000	0.000
16669	2017.08.29 22:20	close	8336	0.01	109.900	0.000	0.000	0.87	28106.92
16670	2017.08.29 22:20	buy	8337	0.01	109.903	0.000	0.000
16671	2017.08.29 22:27	sell	8338	0.05	109.770	0.000	0.000
16672	2017.08.30 00:52	buy	8339	0.02	109.613	0.000	0.000
16673	2017.08.30 02:48	close	8339	0.02	109.810	0.000	0.000	3.39	28110.31
16674	2017.08.30 02:48	close	8337	0.01	109.810	0.000	0.000	-0.92	28109.39
16675	2017.08.30 02:48	buy	8340	0.01	109.813	0.000	0.000
16676	2017.08.30 09:14	close	8340	0.01	109.916	0.000	0.000	0.84	28110.23
16677	2017.08.30 09:14	buy	8341	0.01	109.919	0.000	0.000
16678	2017.08.30 09:16	close	8341	0.01	110.030	0.000	0.000	0.91	28111.14
16679	2017.08.30 09:16	buy	8342	0.01	110.033	0.000	0.000
16680	2017.08.30 09:40	close	8342	0.01	110.140	0.000	0.000	0.87	28112.01
16681	2017.08.30 09:40	buy	8343	0.01	110.143	0.000	0.000
16682	2017.08.30 15:30	close	8343	0.01	110.297	0.000	0.000	1.30	28113.31
16683	2017.08.30 15:30	buy	8344	0.01	110.300	0.000	0.000
16684	2017.08.30 15:31	close	8344	0.01	110.410	0.000	0.000	0.90	28114.21
16685	2017.08.30 15:31	buy	8345	0.01	110.413	0.000	0.000
16686	2017.08.30 16:36	buy	8346	0.02	110.113	0.000	0.000
16687	2017.08.30 17:34	close	8346	0.02	110.320	0.000	0.000	3.55	28117.76
16688	2017.08.30 17:34	close	8345	0.01	110.320	0.000	0.000	-0.94	28116.82
16689	2017.08.30 17:34	buy	8347	0.01	110.323	0.000	0.000
16690	2017.08.30 21:17	close	8347	0.01	110.430	0.000	0.000	0.87	28117.69
16691	2017.08.30 21:17	buy	8348	0.01	110.433	0.000	0.000
16692	2017.08.31 03:04	close	8348	0.01	110.540	0.000	0.000	0.95	28118.64
16693	2017.08.31 03:04	buy	8349	0.01	110.543	0.000	0.000
16694	2017.08.31 12:56	close	8349	0.01	110.644	0.000	0.000	0.81	28119.45
16695	2017.08.31 12:56	buy	8350	0.01	110.647	0.000	0.000
16696	2017.08.31 17:41	buy	8351	0.02	110.203	0.000	0.000
16697	2017.08.31 18:46	buy	8352	0.03	109.983	0.000	0.000
16698	2017.09.01 10:07	close	8352	0.03	110.220	0.000	0.000	6.23	28125.67
16699	2017.09.01 10:07	close	8351	0.02	110.220	0.000	0.000	0.16	28125.84
16700	2017.09.01 10:07	close	8350	0.01	110.220	0.000	0.000	-3.94	28121.89
16701	2017.09.01 10:07	buy	8353	0.01	110.223	0.000	0.000
16702	2017.09.01 15:31	buy	8354	0.02	109.683	0.000	0.000
16703	2017.09.01 15:48	close	8354	0.02	110.000	0.000	0.000	5.56	28127.45
16704	2017.09.01 15:48	close	8353	0.01	110.000	0.000	0.000	-2.13	28125.32
16705	2017.09.01 15:48	buy	8355	0.01	110.003	0.000	0.000
16706	2017.09.01 15:57	sell	8356	0.08	110.030	0.000	0.000
16707	2017.09.01 16:46	close	8355	0.01	110.105	0.000	0.000	0.83	28126.15
16708	2017.09.01 16:46	buy	8357	0.01	110.108	0.000	0.000
16709	2017.09.01 16:50	close	8357	0.01	110.230	0.000	0.000	1.01	28127.16
16710	2017.09.01 16:50	buy	8358	0.01	110.233	0.000	0.000
16711	2017.09.01 17:00	close	8358	0.01	110.385	0.000	0.000	1.28	28128.44
16712	2017.09.01 17:00	buy	8359	0.01	110.388	0.000	0.000
16713	2017.09.04 09:02	buy	8360	0.02	109.653	0.000	0.000
16714	2017.09.04 09:02	close	8356	0.08	109.493	0.000	0.000	37.62	28166.07
16715	2017.09.04 09:02	close	8338	0.05	109.493	0.000	0.000	9.08	28175.15
16716	2017.09.04 09:02	close	8327	0.03	109.493	0.000	0.000	-21.68	28153.47
16717	2017.09.04 09:02	close	8325	0.02	109.493	0.000	0.000	-18.51	28134.96
16718	2017.09.04 09:02	close	8320	0.01	109.493	0.000	0.000	-11.15	28123.80
16719	2017.09.04 09:02	sell	8361	0.01	109.490	0.000	0.000
16720	2017.09.04 09:22	close	8361	0.01	109.383	0.000	0.000	0.88	28124.68
16721	2017.09.04 09:22	sell	8362	0.01	109.380	0.000	0.000
16722	2017.09.05 05:18	close	8362	0.01	109.243	0.000	0.000	1.05	28125.73
16723	2017.09.05 05:18	sell	8363	0.01	109.240	0.000	0.000
16724	2017.09.05 05:21	buy	8364	0.03	109.303	0.000	0.000
16725	2017.09.05 15:37	close	8363	0.01	109.137	0.000	0.000	0.84	28126.57
16726	2017.09.05 15:37	sell	8365	0.01	109.134	0.000	0.000
16727	2017.09.05 17:30	close	8365	0.01	109.022	0.000	0.000	0.93	28127.50
16728	2017.09.05 17:30	sell	8366	0.01	109.019	0.000	0.000
16729	2017.09.05 17:42	close	8366	0.01	108.913	0.000	0.000	0.87	28128.37
16730	2017.09.05 17:42	sell	8367	0.01	108.910	0.000	0.000
16731	2017.09.05 19:04	close	8367	0.01	108.806	0.000	0.000	0.86	28129.23
16732	2017.09.05 19:04	sell	8368	0.01	108.803	0.000	0.000
16733	2017.09.05 19:30	close	8368	0.01	108.703	0.000	0.000	0.82	28130.05
16734	2017.09.05 19:30	sell	8369	0.01	108.700	0.000	0.000
16735	2017.09.06 00:23	buy	8370	0.05	108.743	0.000	0.000
16736	2017.09.06 01:33	close	8369	0.01	108.600	0.000	0.000	0.72	28130.77
16737	2017.09.06 01:33	sell	8371	0.01	108.597	0.000	0.000
16738	2017.09.06 12:42	close	8371	0.01	108.458	0.000	0.000	1.18	28131.95
16739	2017.09.06 12:42	sell	8372	0.01	108.455	0.000	0.000
16740	2017.09.06 20:03	close	8370	0.05	109.247	0.000	0.000	22.57	28154.52
16741	2017.09.06 20:03	close	8364	0.03	109.247	0.000	0.000	-1.76	28152.76
16742	2017.09.06 20:03	close	8360	0.02	109.247	0.000	0.000	-7.52	28145.24
16743	2017.09.06 20:03	close	8359	0.01	109.247	0.000	0.000	-10.46	28134.77
16744	2017.09.06 20:03	buy	8373	0.01	109.250	0.000	0.000
16745	2017.09.06 20:12	close	8373	0.01	109.357	0.000	0.000	0.88	28135.65
16746	2017.09.06 20:12	buy	8374	0.01	109.360	0.000	0.000
16747	2017.09.06 21:25	sell	8375	0.02	109.370	0.000	0.000
16748	2017.09.07 03:26	buy	8376	0.02	109.023	0.000	0.000
16749	2017.09.07 03:26	close	8375	0.02	108.898	0.000	0.000	7.86	28143.51
16750	2017.09.07 03:26	close	8372	0.01	108.898	0.000	0.000	-4.48	28139.03
16751	2017.09.07 03:26	sell	8377	0.01	108.895	0.000	0.000
16752	2017.09.07 04:06	sell	8378	0.02	109.170	0.000	0.000
16753	2017.09.07 10:10	close	8378	0.02	108.971	0.000	0.000	3.45	28142.48
16754	2017.09.07 10:10	close	8377	0.01	108.971	0.000	0.000	-0.80	28141.68
16755	2017.09.07 10:10	sell	8379	0.01	108.968	0.000	0.000
16756	2017.09.07 12:32	close	8379	0.01	108.863	0.000	0.000	0.86	28142.54
16757	2017.09.07 12:32	sell	8380	0.01	108.860	0.000	0.000
16758	2017.09.07 15:40	buy	8381	0.03	108.815	0.000	0.000
16759	2017.09.07 15:54	close	8380	0.01	108.756	0.000	0.000	0.86	28143.40
16760	2017.09.07 15:54	sell	8382	0.01	108.753	0.000	0.000
16761	2017.09.07 16:00	close	8382	0.01	108.643	0.000	0.000	0.91	28144.31
16762	2017.09.07 16:00	sell	8383	0.01	108.640	0.000	0.000
16763	2017.09.07 17:25	close	8383	0.01	108.533	0.000	0.000	0.89	28145.20
16764	2017.09.07 17:25	sell	8384	0.01	108.530	0.000	0.000
16765	2017.09.07 17:59	close	8384	0.01	108.428	0.000	0.000	0.84	28146.04
16766	2017.09.07 17:59	sell	8385	0.01	108.425	0.000	0.000
16767	2017.09.07 18:00	buy	8386	0.05	108.413	0.000	0.000
16768	2017.09.07 18:12	close	8385	0.01	108.318	0.000	0.000	0.89	28146.93
16769	2017.09.07 18:12	sell	8387	0.01	108.315	0.000	0.000
16770	2017.09.07 18:18	close	8387	0.01	108.203	0.000	0.000	0.94	28147.87
16771	2017.09.07 18:18	sell	8388	0.01	108.200	0.000	0.000
16772	2017.09.07 18:20	close	8388	0.01	108.052	0.000	0.000	1.27	28149.14
16773	2017.09.07 18:20	sell	8389	0.01	108.049	0.000	0.000
16774	2017.09.07 18:23	buy	8390	0.08	108.183	0.000	0.000
16775	2017.09.07 19:58	close	8390	0.08	108.521	0.000	0.000	24.12	28173.26
16776	2017.09.07 19:58	close	8386	0.05	108.521	0.000	0.000	4.48	28177.74
16777	2017.09.07 19:58	close	8381	0.03	108.521	0.000	0.000	-8.43	28169.31
16778	2017.09.07 19:58	close	8376	0.02	108.521	0.000	0.000	-9.45	28159.86
16779	2017.09.07 19:58	close	8374	0.01	108.521	0.000	0.000	-7.75	28152.11
16780	2017.09.07 19:58	buy	8391	0.01	108.524	0.000	0.000
16781	2017.09.07 20:40	close	8391	0.01	108.625	0.000	0.000	0.83	28152.94
16782	2017.09.07 20:40	buy	8392	0.01	108.628	0.000	0.000
16783	2017.09.08 00:18	buy	8393	0.02	108.403	0.000	0.000
16784	2017.09.08 05:48	buy	8394	0.03	108.193	0.000	0.000
16785	2017.09.08 08:00	close	8389	0.01	107.901	0.000	0.000	1.17	28154.11
16786	2017.09.08 08:00	sell	8395	0.01	107.898	0.000	0.000
16787	2017.09.08 08:01	buy	8396	0.05	107.943	0.000	0.000
16788	2017.09.08 08:12	close	8395	0.01	107.786	0.000	0.000	0.94	28155.05
16789	2017.09.08 08:12	sell	8397	0.01	107.783	0.000	0.000
16790	2017.09.08 08:16	close	8397	0.01	107.673	0.000	0.000	0.92	28155.97
16791	2017.09.08 08:16	sell	8398	0.01	107.670	0.000	0.000
16792	2017.09.08 08:30	buy	8399	0.08	107.703	0.000	0.000
16793	2017.09.08 11:47	close	8398	0.01	107.568	0.000	0.000	0.85	28156.82
16794	2017.09.08 11:47	sell	8400	0.01	107.565	0.000	0.000
16795	2017.09.08 13:27	buy	8401	0.13	107.483	0.000	0.000
16796	2017.09.08 13:27	close	8400	0.01	107.453	0.000	0.000	0.94	28157.76
16797	2017.09.08 13:27	sell	8402	0.01	107.450	0.000	0.000
16798	2017.09.08 15:08	close	8402	0.01	107.338	0.000	0.000	0.94	28158.70
16799	2017.09.08 15:08	sell	8403	0.01	107.335	0.000	0.000
16800	2017.09.08 16:04	close	8401	0.13	107.797	0.000	0.000	36.57	28195.27
16801	2017.09.08 16:04	close	8399	0.08	107.797	0.000	0.000	6.18	28201.45
16802	2017.09.08 16:04	close	8396	0.05	107.797	0.000	0.000	-7.27	28194.18
16803	2017.09.08 16:04	close	8394	0.03	107.797	0.000	0.000	-11.32	28182.86
16804	2017.09.08 16:04	close	8393	0.02	107.797	0.000	0.000	-11.44	28171.42
16805	2017.09.08 16:04	close	8392	0.01	107.797	0.000	0.000	-7.78	28163.64
16806	2017.09.08 16:04	buy	8404	0.01	107.800	0.000	0.000
16807	2017.09.08 16:48	close	8404	0.01	107.914	0.000	0.000	0.96	28164.60
16808	2017.09.08 16:48	buy	8405	0.01	107.917	0.000	0.000
16809	2017.09.08 17:01	close	8405	0.01	108.018	0.000	0.000	0.84	28165.44
16810	2017.09.08 17:01	buy	8406	0.01	108.021	0.000	0.000
16811	2017.09.08 17:29	sell	8407	0.02	108.030	0.000	0.000
16812	2017.09.08 18:58	close	8407	0.02	107.693	0.000	0.000	6.06	28171.50
16813	2017.09.08 18:58	close	8403	0.01	107.693	0.000	0.000	-3.42	28168.08
16814	2017.09.08 18:58	sell	8408	0.01	107.690	0.000	0.000
16815	2017.09.08 19:03	buy	8409	0.02	107.733	0.000	0.000
16816	2017.09.11 00:03	close	8409	0.02	108.140	0.000	0.000	7.38	28175.46
16817	2017.09.11 00:03	close	8406	0.01	108.140	0.000	0.000	1.03	28176.49
16818	2017.09.11 00:03	buy	8410	0.01	108.143	0.000	0.000
16819	2017.09.11 00:57	close	8410	0.01	108.249	0.000	0.000	0.88	28177.37
16820	2017.09.11 00:57	buy	8411	0.01	108.252	0.000	0.000
16821	2017.09.11 01:08	close	8411	0.01	108.370	0.000	0.000	0.99	28178.36
16822	2017.09.11 01:08	buy	8412	0.01	108.373	0.000	0.000
16823	2017.09.11 01:18	close	8412	0.01	108.479	0.000	0.000	0.88	28179.24
16824	2017.09.11 01:18	buy	8413	0.01	108.482	0.000	0.000
16825	2017.09.11 09:37	close	8413	0.01	108.590	0.000	0.000	0.89	28180.13
16826	2017.09.11 09:37	buy	8414	0.01	108.593	0.000	0.000
16827	2017.09.11 15:16	close	8414	0.01	108.703	0.000	0.000	0.91	28181.04
16828	2017.09.11 15:16	buy	8415	0.01	108.706	0.000	0.000
16829	2017.09.11 15:47	close	8415	0.01	108.807	0.000	0.000	0.83	28181.87
16830	2017.09.11 15:47	buy	8416	0.01	108.810	0.000	0.000
16831	2017.09.11 17:45	close	8416	0.01	108.916	0.000	0.000	0.87	28182.74
16832	2017.09.11 17:45	buy	8417	0.01	108.919	0.000	0.000
16833	2017.09.11 18:48	close	8417	0.01	109.032	0.000	0.000	0.94	28183.68
16834	2017.09.11 18:48	buy	8418	0.01	109.035	0.000	0.000
16835	2017.09.11 19:08	close	8418	0.01	109.140	0.000	0.000	0.86	28184.54
16836	2017.09.11 19:08	buy	8419	0.01	109.143	0.000	0.000
16837	2017.09.11 20:40	close	8419	0.01	109.249	0.000	0.000	0.87	28185.41
16838	2017.09.11 20:40	buy	8420	0.01	109.252	0.000	0.000
16839	2017.09.11 20:50	close	8420	0.01	109.360	0.000	0.000	0.89	28186.30
16840	2017.09.11 20:50	buy	8421	0.01	109.363	0.000	0.000
16841	2017.09.11 22:09	close	8421	0.01	109.470	0.000	0.000	0.88	28187.18
16842	2017.09.11 22:09	buy	8422	0.01	109.473	0.000	0.000
16843	2017.09.12 03:58	close	8422	0.01	109.576	0.000	0.000	0.87	28188.04
16844	2017.09.12 03:58	buy	8423	0.01	109.579	0.000	0.000
16845	2017.09.12 11:17	close	8423	0.01	109.689	0.000	0.000	0.90	28188.94
16846	2017.09.12 11:17	buy	8424	0.01	109.692	0.000	0.000
16847	2017.09.12 13:45	close	8424	0.01	109.806	0.000	0.000	0.94	28189.88
16848	2017.09.12 13:45	buy	8425	0.01	109.809	0.000	0.000
16849	2017.09.12 15:38	close	8425	0.01	109.930	0.000	0.000	1.00	28190.88
16850	2017.09.12 15:38	buy	8426	0.01	109.933	0.000	0.000
16851	2017.09.12 15:41	sell	8427	0.02	109.880	0.000	0.000
16852	2017.09.12 16:39	close	8426	0.01	110.041	0.000	0.000	0.88	28191.76
16853	2017.09.12 16:39	buy	8428	0.01	110.044	0.000	0.000
16854	2017.09.12 19:25	close	8428	0.01	110.163	0.000	0.000	0.98	28192.74
16855	2017.09.12 19:25	buy	8429	0.01	110.166	0.000	0.000
16856	2017.09.13 02:24	close	8429	0.01	110.270	0.000	0.000	0.87	28193.61
16857	2017.09.13 02:24	buy	8430	0.01	110.273	0.000	0.000
16858	2017.09.13 15:31	buy	8431	0.02	109.973	0.000	0.000
16859	2017.09.13 16:35	close	8431	0.02	110.174	0.000	0.000	3.45	28197.06
16860	2017.09.13 16:35	close	8430	0.01	110.174	0.000	0.000	-1.00	28196.06
16861	2017.09.13 16:35	buy	8432	0.01	110.177	0.000	0.000
16862	2017.09.13 16:37	close	8432	0.01	110.300	0.000	0.000	1.02	28197.08
16863	2017.09.13 16:37	buy	8433	0.01	110.303	0.000	0.000
16864	2017.09.13 17:10	close	8433	0.01	110.410	0.000	0.000	0.87	28197.95
16865	2017.09.13 17:10	buy	8434	0.01	110.413	0.000	0.000
16866	2017.09.13 17:31	close	8434	0.01	110.519	0.000	0.000	0.86	28198.81
16867	2017.09.13 17:31	buy	8435	0.01	110.522	0.000	0.000
16868	2017.09.13 18:10	close	8435	0.01	110.628	0.000	0.000	0.86	28199.67
16869	2017.09.13 18:10	buy	8436	0.01	110.631	0.000	0.000
16870	2017.09.13 20:03	buy	8437	0.02	110.409	0.000	0.000
16871	2017.09.13 20:03	close	8437	0.02	110.591	0.000	0.000	3.09	28202.76
16872	2017.09.13 20:03	close	8436	0.01	110.591	0.000	0.000	-0.46	28202.30
16873	2017.09.13 20:03	buy	8438	0.01	110.594	0.000	0.000
16874	2017.09.14 04:38	close	8438	0.01	110.697	0.000	0.000	0.91	28203.21
16875	2017.09.14 04:38	buy	8439	0.01	110.700	0.000	0.000
16876	2017.09.14 15:24	buy	8440	0.02	110.413	0.000	0.000
16877	2017.09.14 15:30	close	8440	0.02	110.697	0.000	0.000	4.93	28208.14
16878	2017.09.14 15:30	close	8439	0.01	110.697	0.000	0.000	-0.13	28208.01
16879	2017.09.14 15:30	buy	8441	0.01	110.700	0.000	0.000
16880	2017.09.14 15:30	close	8441	0.01	110.834	0.000	0.000	1.11	28209.12
16881	2017.09.14 15:30	buy	8442	0.01	110.837	0.000	0.000
16882	2017.09.14 15:30	close	8442	0.01	110.970	0.000	0.000	1.10	28210.22
16883	2017.09.14 15:30	buy	8443	0.01	110.973	0.000	0.000
16884	2017.09.14 15:42	buy	8444	0.02	110.623	0.000	0.000
16885	2017.09.14 15:55	buy	8445	0.03	110.323	0.000	0.000
16886	2017.09.14 16:07	close	8445	0.03	110.598	0.000	0.000	7.16	28217.38
16887	2017.09.14 16:07	close	8444	0.02	110.598	0.000	0.000	-0.65	28216.73
16888	2017.09.14 16:07	close	8443	0.01	110.598	0.000	0.000	-3.49	28213.24
16889	2017.09.14 16:07	buy	8446	0.01	110.601	0.000	0.000
16890	2017.09.14 16:09	close	8446	0.01	110.710	0.000	0.000	0.88	28214.12
16891	2017.09.14 16:09	buy	8447	0.01	110.713	0.000	0.000
16892	2017.09.14 23:41	buy	8448	0.02	110.263	0.000	0.000
16893	2017.09.15 01:02	buy	8449	0.03	109.683	0.000	0.000
16894	2017.09.15 01:09	close	8449	0.03	110.121	0.000	0.000	11.63	28225.75
16895	2017.09.15 01:09	close	8448	0.02	110.121	0.000	0.000	-2.73	28223.02
16896	2017.09.15 01:09	close	8447	0.01	110.121	0.000	0.000	-5.45	28217.57
16897	2017.09.15 01:09	buy	8450	0.01	110.124	0.000	0.000
16898	2017.09.15 01:18	buy	8451	0.02	109.883	0.000	0.000
16899	2017.09.15 01:28	close	8451	0.02	110.071	0.000	0.000	3.22	28220.79
16900	2017.09.15 01:28	close	8450	0.01	110.071	0.000	0.000	-0.58	28220.21
16901	2017.09.15 01:28	buy	8452	0.01	110.074	0.000	0.000
16902	2017.09.15 03:42	close	8452	0.01	110.180	0.000	0.000	0.86	28221.07
16903	2017.09.15 03:42	buy	8453	0.01	110.183	0.000	0.000
16904	2017.09.15 06:48	close	8453	0.01	110.291	0.000	0.000	0.88	28221.95
16905	2017.09.15 06:48	buy	8454	0.01	110.294	0.000	0.000
16906	2017.09.15 06:51	close	8454	0.01	110.411	0.000	0.000	0.96	28222.91
16907	2017.09.15 06:51	buy	8455	0.01	110.414	0.000	0.000
16908	2017.09.15 09:06	close	8455	0.01	110.517	0.000	0.000	0.83	28223.74
16909	2017.09.15 09:06	buy	8456	0.01	110.520	0.000	0.000
16910	2017.09.15 09:14	close	8456	0.01	110.630	0.000	0.000	0.89	28224.63
16911	2017.09.15 09:14	buy	8457	0.01	110.633	0.000	0.000
16912	2017.09.15 10:07	close	8457	0.01	110.736	0.000	0.000	0.83	28225.46
16913	2017.09.15 10:07	buy	8458	0.01	110.739	0.000	0.000
16914	2017.09.15 10:12	sell	8459	0.03	110.710	0.000	0.000
16915	2017.09.15 11:51	close	8458	0.01	110.850	0.000	0.000	0.90	28226.36
16916	2017.09.15 11:51	buy	8460	0.01	110.853	0.000	0.000
16917	2017.09.15 12:20	close	8460	0.01	110.957	0.000	0.000	0.84	28227.20
16918	2017.09.15 12:20	buy	8461	0.01	110.960	0.000	0.000
16919	2017.09.15 12:28	close	8461	0.01	111.108	0.000	0.000	1.23	28228.43
16920	2017.09.15 12:28	buy	8462	0.01	111.111	0.000	0.000
16921	2017.09.15 12:40	close	8462	0.01	111.245	0.000	0.000	1.10	28229.53
16922	2017.09.15 12:40	buy	8463	0.01	111.248	0.000	0.000
16923	2017.09.15 13:13	sell	8464	0.05	111.270	0.000	0.000
16924	2017.09.15 15:31	buy	8465	0.02	111.013	0.000	0.000
16925	2017.09.15 16:18	buy	8466	0.03	110.663	0.000	0.000
16926	2017.09.15 16:40	close	8466	0.03	110.930	0.000	0.000	6.92	28236.45
16927	2017.09.15 16:40	close	8465	0.02	110.930	0.000	0.000	-1.70	28234.75
16928	2017.09.15 16:40	close	8463	0.01	110.930	0.000	0.000	-2.97	28231.78
16929	2017.09.15 16:40	buy	8467	0.01	110.933	0.000	0.000
16930	2017.09.15 17:53	close	8467	0.01	111.043	0.000	0.000	0.89	28232.67
16931	2017.09.15 17:53	buy	8468	0.01	111.046	0.000	0.000
16932	2017.09.18 00:45	close	8468	0.01	111.150	0.000	0.000	0.87	28233.54
16933	2017.09.18 00:45	buy	8469	0.01	111.153	0.000	0.000
16934	2017.09.18 03:48	close	8469	0.01	111.258	0.000	0.000	0.84	28234.38
16935	2017.09.18 03:48	buy	8470	0.01	111.261	0.000	0.000
16936	2017.09.18 09:43	close	8470	0.01	111.365	0.000	0.000	0.83	28235.21
16937	2017.09.18 09:43	buy	8471	0.01	111.368	0.000	0.000
16938	2017.09.18 16:03	close	8471	0.01	111.470	0.000	0.000	0.82	28236.03
16939	2017.09.18 16:03	buy	8472	0.01	111.473	0.000	0.000
16940	2017.09.18 18:00	close	8472	0.01	111.577	0.000	0.000	0.83	28236.86
16941	2017.09.18 18:00	buy	8473	0.01	111.580	0.000	0.000
16942	2017.09.19 07:47	close	8473	0.01	111.680	0.000	0.000	0.83	28237.68
16943	2017.09.19 07:47	buy	8474	0.01	111.683	0.000	0.000
16944	2017.09.19 08:20	close	8474	0.01	111.793	0.000	0.000	0.88	28238.56
16945	2017.09.19 08:20	buy	8475	0.01	111.796	0.000	0.000
16946	2017.09.19 15:46	buy	8476	0.02	111.463	0.000	0.000
16947	2017.09.19 19:31	close	8476	0.02	111.696	0.000	0.000	3.97	28242.53
16948	2017.09.19 19:31	close	8475	0.01	111.696	0.000	0.000	-1.00	28241.53
16949	2017.09.19 19:31	buy	8477	0.01	111.699	0.000	0.000
16950	2017.09.19 19:34	close	8477	0.01	111.807	0.000	0.000	0.87	28242.40
16951	2017.09.19 19:34	buy	8478	0.01	111.810	0.000	0.000
16952	2017.09.20 21:04	close	8478	0.01	111.940	0.000	0.000	1.09	28243.49
16953	2017.09.20 21:04	buy	8479	0.01	111.943	0.000	0.000
16954	2017.09.20 21:09	close	8479	0.01	112.055	0.000	0.000	0.90	28244.39
16955	2017.09.20 21:09	buy	8480	0.01	112.058	0.000	0.000
16956	2017.09.20 21:20	close	8480	0.01	112.160	0.000	0.000	0.81	28245.20
16957	2017.09.20 21:20	buy	8481	0.01	112.163	0.000	0.000
16958	2017.09.20 21:34	close	8481	0.01	112.270	0.000	0.000	0.85	28246.05
16959	2017.09.20 21:34	buy	8482	0.01	112.273	0.000	0.000
16960	2017.09.20 21:35	close	8482	0.01	112.400	0.000	0.000	1.03	28247.08
16961	2017.09.20 21:35	buy	8483	0.01	112.403	0.000	0.000
16962	2017.09.20 22:03	close	8483	0.01	112.520	0.000	0.000	0.94	28248.02
16963	2017.09.20 22:03	buy	8484	0.01	112.523	0.000	0.000
16964	2017.09.21 03:13	close	8484	0.01	112.630	0.000	0.000	0.93	28248.95
16965	2017.09.21 03:13	buy	8485	0.01	112.633	0.000	0.000
16966	2017.09.21 06:16	buy	8486	0.02	112.363	0.000	0.000
16967	2017.09.21 09:36	close	8486	0.02	112.558	0.000	0.000	3.26	28252.21
16968	2017.09.21 09:36	close	8485	0.01	112.558	0.000	0.000	-0.77	28251.44
16969	2017.09.21 09:36	buy	8487	0.01	112.561	0.000	0.000
16970	2017.09.21 09:38	close	8487	0.01	112.680	0.000	0.000	0.96	28252.40
16971	2017.09.21 09:38	buy	8488	0.01	112.683	0.000	0.000
16972	2017.09.21 16:48	buy	8489	0.02	112.163	0.000	0.000
16973	2017.09.21 17:59	close	8489	0.02	112.439	0.000	0.000	4.71	28257.11
16974	2017.09.21 17:59	close	8488	0.01	112.439	0.000	0.000	-2.27	28254.84
16975	2017.09.21 17:59	buy	8490	0.01	112.442	0.000	0.000
16976	2017.09.21 21:03	close	8490	0.01	112.543	0.000	0.000	0.80	28255.64
16977	2017.09.21 21:03	buy	8491	0.01	112.546	0.000	0.000
16978	2017.09.22 04:15	buy	8492	0.02	112.233	0.000	0.000
16979	2017.09.22 07:52	buy	8493	0.03	111.753	0.000	0.000
16980	2017.09.22 15:30	close	8493	0.03	112.100	0.000	0.000	8.99	28264.63
16981	2017.09.22 15:30	close	8492	0.02	112.100	0.000	0.000	-2.57	28262.06
16982	2017.09.22 15:30	close	8491	0.01	112.100	0.000	0.000	-4.05	28258.00
16983	2017.09.22 15:30	buy	8494	0.01	112.103	0.000	0.000
16984	2017.09.25 00:03	close	8494	0.01	112.220	0.000	0.000	0.97	28258.97
16985	2017.09.25 00:03	buy	8495	0.01	112.223	0.000	0.000
16986	2017.09.25 01:31	close	8495	0.01	112.329	0.000	0.000	0.84	28259.81
16987	2017.09.25 01:31	buy	8496	0.01	112.332	0.000	0.000
16988	2017.09.25 02:51	close	8496	0.01	112.432	0.000	0.000	0.79	28260.60
16989	2017.09.25 02:51	buy	8497	0.01	112.435	0.000	0.000
16990	2017.09.25 11:19	buy	8498	0.02	112.213	0.000	0.000
16991	2017.09.25 17:51	buy	8499	0.03	111.984	0.000	0.000
16992	2017.09.25 17:58	buy	8500	0.05	111.773	0.000	0.000
16993	2017.09.26 15:36	close	8500	0.05	112.010	0.000	0.000	10.21	28270.81
16994	2017.09.26 15:36	close	8499	0.03	112.010	0.000	0.000	0.48	28271.29
16995	2017.09.26 15:36	close	8498	0.02	112.010	0.000	0.000	-3.77	28267.53
16996	2017.09.26 15:36	close	8497	0.01	112.010	0.000	0.000	-3.86	28263.66
16997	2017.09.26 15:36	buy	8501	0.01	112.013	0.000	0.000
16998	2017.09.26 15:52	close	8501	0.01	112.120	0.000	0.000	0.85	28264.51
16999	2017.09.26 15:52	buy	8502	0.01	112.123	0.000	0.000
17000	2017.09.26 16:36	close	8502	0.01	112.230	0.000	0.000	0.85	28265.36
17001	2017.09.26 16:36	buy	8503	0.01	112.233	0.000	0.000
17002	2017.09.26 19:34	buy	8504	0.02	112.013	0.000	0.000
17003	2017.09.26 19:35	close	8504	0.02	112.210	0.000	0.000	3.31	28268.67
17004	2017.09.26 19:35	close	8503	0.01	112.210	0.000	0.000	-0.30	28268.37
17005	2017.09.26 19:35	buy	8505	0.01	112.213	0.000	0.000
17006	2017.09.26 19:36	sell	8506	0.08	112.200	0.000	0.000
17007	2017.09.26 19:37	close	8505	0.01	112.317	0.000	0.000	0.83	28269.20
17008	2017.09.26 19:37	buy	8507	0.01	112.320	0.000	0.000
17009	2017.09.26 19:41	close	8507	0.01	112.431	0.000	0.000	0.89	28270.09
17010	2017.09.26 19:41	buy	8508	0.01	112.434	0.000	0.000
17011	2017.09.27 03:43	close	8508	0.01	112.535	0.000	0.000	0.83	28270.92
17012	2017.09.27 03:43	buy	8509	0.01	112.538	0.000	0.000
17013	2017.09.27 09:44	close	8509	0.01	112.640	0.000	0.000	0.81	28271.73
17014	2017.09.27 09:44	buy	8510	0.01	112.643	0.000	0.000
17015	2017.09.27 10:11	close	8510	0.01	112.750	0.000	0.000	0.85	28272.58
17016	2017.09.27 10:11	buy	8511	0.01	112.753	0.000	0.000
17017	2017.09.27 11:32	close	8511	0.01	112.860	0.000	0.000	0.85	28273.43
17018	2017.09.27 11:32	buy	8512	0.01	112.863	0.000	0.000
17019	2017.09.27 14:09	close	8512	0.01	112.969	0.000	0.000	0.84	28274.27
17020	2017.09.27 14:09	buy	8513	0.01	112.972	0.000	0.000
17021	2017.09.27 15:32	close	8513	0.01	113.074	0.000	0.000	0.80	28275.07
17022	2017.09.27 15:32	buy	8514	0.01	113.077	0.000	0.000
17023	2017.09.27 15:48	close	8514	0.01	113.190	0.000	0.000	0.90	28275.97
17024	2017.09.27 15:48	buy	8515	0.01	113.193	0.000	0.000
17025	2017.09.27 17:59	buy	8516	0.02	112.623	0.000	0.000
17026	2017.09.27 19:23	buy	8517	0.03	112.402	0.000	0.000
17027	2017.09.27 19:49	close	8517	0.03	112.663	0.000	0.000	6.65	28282.62
17028	2017.09.27 19:49	close	8516	0.02	112.663	0.000	0.000	0.51	28283.13
17029	2017.09.27 19:49	close	8515	0.01	112.663	0.000	0.000	-4.80	28278.33
17030	2017.09.27 19:49	buy	8518	0.01	112.666	0.000	0.000
17031	2017.09.27 20:57	close	8518	0.01	112.767	0.000	0.000	0.80	28279.13
17032	2017.09.27 20:57	buy	8519	0.01	112.770	0.000	0.000
17033	2017.09.27 21:14	close	8519	0.01	112.870	0.000	0.000	0.79	28279.92
17034	2017.09.27 21:14	buy	8520	0.01	112.873	0.000	0.000
17035	2017.09.28 06:45	close	8520	0.01	112.974	0.000	0.000	0.87	28280.79
17036	2017.09.28 06:45	buy	8521	0.01	112.977	0.000	0.000
17037	2017.09.28 06:48	close	8521	0.01	113.100	0.000	0.000	0.99	28281.78
17038	2017.09.28 06:48	buy	8522	0.01	113.103	0.000	0.000
17039	2017.09.28 09:04	close	8522	0.01	113.207	0.000	0.000	0.82	28282.60
17040	2017.09.28 09:04	buy	8523	0.01	113.210	0.000	0.000
17041	2017.09.28 10:31	buy	8524	0.02	112.873	0.000	0.000
17042	2017.09.29 00:04	buy	8525	0.03	112.313	0.000	0.000
17043	2017.09.29 03:59	sell	8526	0.13	112.590	0.000	0.000
17044	2017.09.29 09:05	close	8525	0.03	112.710	0.000	0.000	10.27	28292.87
17045	2017.09.29 09:05	close	8524	0.02	112.710	0.000	0.000	-3.04	28289.83
17046	2017.09.29 09:05	close	8523	0.01	112.710	0.000	0.000	-4.51	28285.32
17047	2017.09.29 09:05	buy	8527	0.01	112.713	0.000	0.000
17048	2017.09.29 13:31	buy	8528	0.02	112.463	0.000	0.000
17049	2017.09.29 16:50	close	8528	0.02	112.688	0.000	0.000	3.79	28289.11
17050	2017.09.29 16:50	close	8527	0.01	112.688	0.000	0.000	-0.32	28288.79
17051	2017.09.29 16:50	buy	8529	0.01	112.691	0.000	0.000
17052	2017.09.29 17:37	buy	8530	0.02	112.433	0.000	0.000
17053	2017.09.29 18:14	close	8530	0.02	112.619	0.000	0.000	3.10	28291.89
17054	2017.09.29 18:14	close	8529	0.01	112.619	0.000	0.000	-0.74	28291.15
17055	2017.09.29 18:14	buy	8531	0.01	112.622	0.000	0.000
17056	2017.10.02 03:33	close	8531	0.01	112.728	0.000	0.000	0.87	28292.01
17057	2017.10.02 03:33	buy	8532	0.01	112.731	0.000	0.000
17058	2017.10.02 03:59	close	8532	0.01	112.840	0.000	0.000	0.87	28292.88
17059	2017.10.02 03:59	buy	8533	0.01	112.843	0.000	0.000
17060	2017.10.02 10:15	close	8533	0.01	112.945	0.000	0.000	0.80	28293.68
17061	2017.10.02 10:15	buy	8534	0.01	112.948	0.000	0.000
17062	2017.10.02 10:42	close	8534	0.01	113.052	0.000	0.000	0.82	28294.50
17063	2017.10.02 10:42	buy	8535	0.01	113.055	0.000	0.000
17064	2017.10.02 15:18	buy	8536	0.02	112.803	0.000	0.000
17065	2017.10.02 22:16	buy	8537	0.03	112.580	0.000	0.000
17066	2017.10.03 02:47	close	8537	0.03	112.790	0.000	0.000	5.37	28299.87
17067	2017.10.03 02:47	close	8536	0.02	112.790	0.000	0.000	-0.38	28299.50
17068	2017.10.03 02:47	close	8535	0.01	112.790	0.000	0.000	-2.42	28297.07
17069	2017.10.03 02:47	buy	8538	0.01	112.793	0.000	0.000
17070	2017.10.03 03:54	close	8538	0.01	112.895	0.000	0.000	0.80	28297.87
17071	2017.10.03 03:54	buy	8539	0.01	112.898	0.000	0.000
17072	2017.10.03 04:01	close	8539	0.01	113.007	0.000	0.000	0.86	28298.73
17073	2017.10.03 04:01	buy	8540	0.01	113.010	0.000	0.000
17074	2017.10.03 04:21	sell	8541	0.21	112.960	0.000	0.000
17075	2017.10.03 04:56	close	8540	0.01	113.114	0.000	0.000	0.82	28299.55
17076	2017.10.03 04:56	buy	8542	0.01	113.117	0.000	0.000
17077	2017.10.04 03:24	buy	8543	0.02	112.613	0.000	0.000
17078	2017.10.04 17:06	close	8543	0.02	112.890	0.000	0.000	4.71	28304.26
17079	2017.10.04 17:06	close	8542	0.01	112.890	0.000	0.000	-2.08	28302.18
17080	2017.10.04 17:06	buy	8544	0.01	112.893	0.000	0.000
17081	2017.10.05 17:18	buy	8545	0.02	112.593	0.000	0.000
17082	2017.10.05 19:03	close	8545	0.02	112.799	0.000	0.000	3.45	28305.63
17083	2017.10.05 19:03	close	8544	0.01	112.799	0.000	0.000	-0.85	28304.78
17084	2017.10.05 19:03	buy	8546	0.01	112.802	0.000	0.000
17085	2017.10.06 07:05	close	8546	0.01	112.927	0.000	0.000	1.04	28305.81
17086	2017.10.06 07:05	buy	8547	0.01	112.930	0.000	0.000
17087	2017.10.06 09:33	close	8547	0.01	113.033	0.000	0.000	0.81	28306.62
17088	2017.10.06 09:33	buy	8548	0.01	113.036	0.000	0.000
17089	2017.10.06 15:30	close	8548	0.01	113.144	0.000	0.000	0.85	28307.47
17090	2017.10.06 15:30	buy	8549	0.01	113.147	0.000	0.000
17091	2017.10.06 15:32	close	8549	0.01	113.270	0.000	0.000	0.99	28308.46
17092	2017.10.06 15:32	buy	8550	0.01	113.273	0.000	0.000
17093	2017.10.06 15:45	close	8550	0.01	113.375	0.000	0.000	0.80	28309.26
17094	2017.10.06 15:45	buy	8551	0.01	113.378	0.000	0.000
17095	2017.10.09 01:01	buy	8552	0.02	112.613	0.000	0.000
17096	2017.10.09 01:18	buy	8553	0.03	112.403	0.000	0.000
17097	2017.10.09 10:29	close	8553	0.03	112.690	0.000	0.000	7.34	28316.60
17098	2017.10.09 10:29	close	8552	0.02	112.690	0.000	0.000	1.17	28317.77
17099	2017.10.09 10:29	close	8551	0.01	112.690	0.000	0.000	-6.18	28311.59
17100	2017.10.09 10:29	buy	8554	0.01	112.693	0.000	0.000
17101	2017.10.10 03:36	close	8554	0.01	112.808	0.000	0.000	0.95	28312.54
17102	2017.10.10 03:36	buy	8555	0.01	112.811	0.000	0.000
17103	2017.10.10 16:49	close	8541	0.21	112.243	0.000	0.000	117.01	28429.55
17104	2017.10.10 16:49	close	8526	0.13	112.243	0.000	0.000	26.92	28456.47
17105	2017.10.10 16:49	close	8506	0.08	112.243	0.000	0.000	-15.32	28441.15
17106	2017.10.10 16:49	close	8464	0.05	112.243	0.000	0.000	-55.60	28385.55
17107	2017.10.10 16:49	close	8459	0.03	112.243	0.000	0.000	-48.33	28337.22
17108	2017.10.10 16:49	close	8427	0.02	112.243	0.000	0.000	-48.04	28289.18
17109	2017.10.10 16:49	close	8408	0.01	112.243	0.000	0.000	-43.73	28245.45
17110	2017.10.10 16:49	sell	8556	0.01	112.240	0.000	0.000
17111	2017.10.10 16:52	buy	8557	0.02	112.223	0.000	0.000
17112	2017.10.10 17:07	close	8556	0.01	112.135	0.000	0.000	0.84	28246.29
17113	2017.10.10 17:07	sell	8558	0.01	112.132	0.000	0.000
17114	2017.10.10 17:40	close	8558	0.01	112.026	0.000	0.000	0.85	28247.14
17115	2017.10.10 17:40	sell	8559	0.01	112.023	0.000	0.000
17116	2017.10.11 05:03	close	8557	0.02	112.530	0.000	0.000	5.31	28252.46
17117	2017.10.11 05:03	close	8555	0.01	112.530	0.000	0.000	-2.57	28249.88
17118	2017.10.11 05:03	buy	8560	0.01	112.533	0.000	0.000
17119	2017.10.13 09:39	close	8559	0.01	111.911	0.000	0.000	0.39	28250.27
17120	2017.10.13 09:39	sell	8561	0.01	111.908	0.000	0.000
17121	2017.10.13 15:31	buy	8562	0.02	111.953	0.000	0.000
17122	2017.10.13 15:32	close	8561	0.01	111.800	0.000	0.000	0.87	28251.14
17123	2017.10.13 15:32	sell	8563	0.01	111.797	0.000	0.000
17124	2017.10.13 15:35	buy	8564	0.03	111.743	0.000	0.000
17125	2017.10.13 15:45	close	8563	0.01	111.693	0.000	0.000	0.83	28251.97
17126	2017.10.13 15:45	sell	8565	0.01	111.690	0.000	0.000
17127	2017.10.16 03:53	close	8564	0.03	112.011	0.000	0.000	6.96	28258.93
17128	2017.10.16 03:53	close	8562	0.02	112.011	0.000	0.000	0.89	28259.82
17129	2017.10.16 03:53	close	8560	0.01	112.011	0.000	0.000	-4.63	28255.20
17130	2017.10.16 03:53	buy	8566	0.01	112.014	0.000	0.000
17131	2017.10.16 21:14	close	8566	0.01	112.124	0.000	0.000	0.88	28256.08
17132	2017.10.16 21:14	buy	8567	0.01	112.127	0.000	0.000
17133	2017.10.16 22:00	close	8567	0.01	112.236	0.000	0.000	0.87	28256.95
17134	2017.10.16 22:00	buy	8568	0.01	112.239	0.000	0.000
17135	2017.10.17 15:31	close	8568	0.01	112.340	0.000	0.000	0.83	28257.77
17136	2017.10.17 15:31	buy	8569	0.01	112.343	0.000	0.000
17137	2017.10.17 15:50	close	8569	0.01	112.446	0.000	0.000	0.82	28258.59
17138	2017.10.17 15:50	buy	8570	0.01	112.449	0.000	0.000
17139	2017.10.17 17:08	sell	8571	0.02	112.430	0.000	0.000
17140	2017.10.18 11:34	close	8570	0.01	112.552	0.000	0.000	0.85	28259.44
17141	2017.10.18 11:34	buy	8572	0.01	112.555	0.000	0.000
17142	2017.10.18 11:53	close	8572	0.01	112.660	0.000	0.000	0.83	28260.27
17143	2017.10.18 11:53	buy	8573	0.01	112.663	0.000	0.000
17144	2017.10.18 12:48	close	8573	0.01	112.768	0.000	0.000	0.83	28261.10
17145	2017.10.18 12:48	buy	8574	0.01	112.771	0.000	0.000
17146	2017.10.18 15:14	close	8574	0.01	112.875	0.000	0.000	0.82	28261.92
17147	2017.10.18 15:14	buy	8575	0.01	112.878	0.000	0.000
17148	2017.10.18 17:00	close	8575	0.01	112.980	0.000	0.000	0.80	28262.72
17149	2017.10.18 17:00	buy	8576	0.01	112.983	0.000	0.000
17150	2017.10.19 01:59	close	8576	0.01	113.090	0.000	0.000	0.93	28263.65
17151	2017.10.19 01:59	buy	8577	0.01	113.093	0.000	0.000
17152	2017.10.19 10:38	buy	8578	0.02	112.873	0.000	0.000
17153	2017.10.19 11:19	buy	8579	0.03	112.553	0.000	0.000
17154	2017.10.20 04:33	close	8579	0.03	112.805	0.000	0.000	6.48	28270.13
17155	2017.10.20 04:33	close	8578	0.02	112.805	0.000	0.000	-1.36	28268.77
17156	2017.10.20 04:33	close	8577	0.01	112.805	0.000	0.000	-2.62	28266.15
17157	2017.10.20 04:33	buy	8580	0.01	112.808	0.000	0.000
17158	2017.10.20 04:34	close	8580	0.01	112.910	0.000	0.000	0.80	28266.95
17159	2017.10.20 04:34	buy	8581	0.01	112.913	0.000	0.000
17160	2017.10.20 04:40	close	8581	0.01	113.023	0.000	0.000	0.87	28267.82
17161	2017.10.20 04:40	buy	8582	0.01	113.026	0.000	0.000
17162	2017.10.20 04:53	close	8582	0.01	113.130	0.000	0.000	0.82	28268.64
17163	2017.10.20 04:53	buy	8583	0.01	113.133	0.000	0.000
17164	2017.10.20 05:05	close	8583	0.01	113.245	0.000	0.000	0.89	28269.53
17165	2017.10.20 05:05	buy	8584	0.01	113.248	0.000	0.000
17166	2017.10.20 10:53	close	8584	0.01	113.350	0.000	0.000	0.80	28270.33
17167	2017.10.20 10:53	buy	8585	0.01	113.353	0.000	0.000
17168	2017.10.20 11:10	close	8585	0.01	113.455	0.000	0.000	0.80	28271.13
17169	2017.10.20 11:10	buy	8586	0.01	113.458	0.000	0.000
17170	2017.10.20 13:06	sell	8587	0.03	113.390	0.000	0.000
17171	2017.10.20 18:35	close	8586	0.01	113.560	0.000	0.000	0.80	28271.93
17172	2017.10.20 18:35	buy	8588	0.01	113.563	0.000	0.000
17173	2017.10.23 00:01	close	8588	0.01	113.870	0.000	0.000	2.63	28274.55
17174	2017.10.23 00:01	buy	8589	0.01	113.873	0.000	0.000
17175	2017.10.23 02:38	close	8589	0.01	113.979	0.000	0.000	0.83	28275.38
17176	2017.10.23 02:38	buy	8590	0.01	113.982	0.000	0.000
17177	2017.10.23 02:54	close	8590	0.01	114.084	0.000	0.000	0.79	28276.17
17178	2017.10.23 02:54	buy	8591	0.01	114.087	0.000	0.000
17179	2017.10.23 16:35	buy	8592	0.02	113.813	0.000	0.000
17180	2017.10.23 22:59	buy	8593	0.03	113.283	0.000	0.000
17181	2017.10.24 10:05	close	8593	0.03	113.650	0.000	0.000	9.47	28285.64
17182	2017.10.24 10:05	close	8592	0.02	113.650	0.000	0.000	-3.02	28282.63
17183	2017.10.24 10:05	close	8591	0.01	113.650	0.000	0.000	-3.92	28278.70
17184	2017.10.24 10:05	buy	8594	0.01	113.653	0.000	0.000
17185	2017.10.24 13:35	close	8594	0.01	113.754	0.000	0.000	0.79	28279.49
17186	2017.10.24 13:35	buy	8595	0.01	113.757	0.000	0.000
17187	2017.10.24 14:50	close	8595	0.01	113.864	0.000	0.000	0.84	28280.33
17188	2017.10.24 14:50	buy	8596	0.01	113.867	0.000	0.000
17189	2017.10.24 15:04	close	8596	0.01	113.970	0.000	0.000	0.80	28281.13
17190	2017.10.24 15:04	buy	8597	0.01	113.973	0.000	0.000
17191	2017.10.24 22:07	buy	8598	0.02	113.713	0.000	0.000
17192	2017.10.24 23:12	close	8598	0.02	113.909	0.000	0.000	3.24	28284.37
17193	2017.10.24 23:12	close	8597	0.01	113.909	0.000	0.000	-0.66	28283.71
17194	2017.10.24 23:12	buy	8599	0.01	113.912	0.000	0.000
17195	2017.10.25 11:53	close	8599	0.01	114.035	0.000	0.000	1.01	28284.72
17196	2017.10.25 11:53	buy	8600	0.01	114.038	0.000	0.000
17197	2017.10.25 11:58	close	8600	0.01	114.150	0.000	0.000	0.88	28285.60
17198	2017.10.25 11:58	buy	8601	0.01	114.153	0.000	0.000
17199	2017.10.27 04:04	close	8601	0.01	114.260	0.000	0.000	0.95	28286.55
17200	2017.10.27 04:04	buy	8602	0.01	114.263	0.000	0.000
17201	2017.10.27 15:30	close	8602	0.01	114.374	0.000	0.000	0.87	28287.42
17202	2017.10.27 15:30	buy	8603	0.01	114.377	0.000	0.000
17203	2017.10.27 16:29	buy	8604	0.02	114.073	0.000	0.000
17204	2017.10.27 17:02	buy	8605	0.03	113.803	0.000	0.000
17205	2017.11.01 14:44	close	8605	0.03	114.048	0.000	0.000	6.38	28293.79
17206	2017.11.01 14:44	close	8604	0.02	114.048	0.000	0.000	-0.48	28293.31
17207	2017.11.01 14:44	close	8603	0.01	114.048	0.000	0.000	-2.90	28290.41
17208	2017.11.01 14:44	buy	8606	0.01	114.051	0.000	0.000
17209	2017.11.01 15:15	close	8606	0.01	114.170	0.000	0.000	0.94	28291.35
17210	2017.11.01 15:15	buy	8607	0.01	114.173	0.000	0.000
17211	2017.11.01 16:36	close	8607	0.01	114.280	0.000	0.000	0.84	28292.19
17212	2017.11.01 16:36	buy	8608	0.01	114.283	0.000	0.000
17213	2017.11.01 17:19	buy	8609	0.02	113.993	0.000	0.000
17214	2017.11.01 21:53	close	8609	0.02	114.200	0.000	0.000	3.43	28295.62
17215	2017.11.01 21:53	close	8608	0.01	114.200	0.000	0.000	-0.83	28294.79
17216	2017.11.01 21:53	buy	8610	0.01	114.203	0.000	0.000
17217	2017.11.02 04:51	buy	8611	0.02	113.813	0.000	0.000
17218	2017.11.02 10:36	close	8611	0.02	114.050	0.000	0.000	3.96	28298.75
17219	2017.11.02 10:36	close	8610	0.01	114.050	0.000	0.000	-1.36	28297.39
17220	2017.11.02 10:36	buy	8612	0.01	114.053	0.000	0.000
17221	2017.11.02 11:50	close	8612	0.01	114.167	0.000	0.000	0.90	28298.29
17222	2017.11.02 11:50	buy	8613	0.01	114.170	0.000	0.000
17223	2017.11.02 15:07	sell	8614	0.05	114.140	0.000	0.000
17224	2017.11.03 14:31	buy	8615	0.02	113.703	0.000	0.000
17225	2017.11.03 14:46	close	8615	0.02	113.970	0.000	0.000	4.49	28302.78
17226	2017.11.03 14:46	close	8613	0.01	113.970	0.000	0.000	-1.82	28300.96
17227	2017.11.03 14:46	buy	8616	0.01	113.973	0.000	0.000
17228	2017.11.03 15:05	close	8616	0.01	114.080	0.000	0.000	0.84	28301.80
17229	2017.11.03 15:05	buy	8617	0.01	114.083	0.000	0.000
17230	2017.11.03 16:48	close	8617	0.01	114.188	0.000	0.000	0.82	28302.62
17231	2017.11.03 16:48	buy	8618	0.01	114.191	0.000	0.000
17232	2017.11.03 17:00	close	8618	0.01	114.305	0.000	0.000	0.90	28303.52
17233	2017.11.03 17:00	buy	8619	0.01	114.308	0.000	0.000
17234	2017.11.03 17:09	close	8619	0.01	114.425	0.000	0.000	0.92	28304.44
17235	2017.11.03 17:09	buy	8620	0.01	114.428	0.000	0.000
17236	2017.11.06 03:02	close	8620	0.01	114.545	0.000	0.000	0.95	28305.38
17237	2017.11.06 03:02	buy	8621	0.01	114.548	0.000	0.000
17238	2017.11.06 03:03	close	8621	0.01	114.662	0.000	0.000	0.89	28306.27
17239	2017.11.06 03:03	buy	8622	0.01	114.665	0.000	0.000
17240	2017.11.06 10:55	buy	8623	0.02	114.153	0.000	0.000
17241	2017.11.08 16:56	buy	8624	0.03	113.533	0.000	0.000
17242	2017.11.09 02:21	close	8624	0.03	113.987	0.000	0.000	11.89	28318.16
17243	2017.11.09 02:21	close	8623	0.02	113.987	0.000	0.000	-2.85	28315.32
17244	2017.11.09 02:21	close	8622	0.01	113.987	0.000	0.000	-5.92	28309.40
17245	2017.11.09 02:21	buy	8625	0.01	113.990	0.000	0.000
17246	2017.11.09 07:34	buy	8626	0.02	113.493	0.000	0.000
17247	2017.11.09 13:30	close	8614	0.05	113.339	0.000	0.000	31.26	28340.66
17248	2017.11.09 13:30	close	8587	0.03	113.339	0.000	0.000	-5.09	28335.57
17249	2017.11.09 13:30	close	8571	0.02	113.339	0.000	0.000	-21.35	28314.22
17250	2017.11.09 13:30	close	8565	0.01	113.339	0.000	0.000	-17.41	28296.80
17251	2017.11.09 13:30	sell	8627	0.01	113.336	0.000	0.000
17252	2017.11.09 19:29	close	8627	0.01	113.233	0.000	0.000	0.81	28297.61
17253	2017.11.09 19:29	sell	8628	0.01	113.230	0.000	0.000
17254	2017.11.09 19:47	close	8628	0.01	113.128	0.000	0.000	0.80	28298.41
17255	2017.11.09 19:47	sell	8629	0.01	113.125	0.000	0.000
17256	2017.11.14 10:02	close	8626	0.02	113.762	0.000	0.000	4.69	28303.10
17257	2017.11.14 10:02	close	8625	0.01	113.762	0.000	0.000	-2.02	28301.08
17258	2017.11.14 10:02	buy	8630	0.01	113.765	0.000	0.000
17259	2017.11.14 10:11	close	8630	0.01	113.870	0.000	0.000	0.82	28301.90
17260	2017.11.14 10:11	buy	8631	0.01	113.873	0.000	0.000
17261	2017.11.14 18:14	sell	8632	0.02	113.460	0.000	0.000
17262	2017.11.15 03:24	close	8632	0.02	113.248	0.000	0.000	3.34	28305.24
17263	2017.11.15 03:24	close	8629	0.01	113.248	0.000	0.000	-1.60	28303.64
17264	2017.11.15 03:24	sell	8633	0.01	113.245	0.000	0.000
17265	2017.11.15 04:05	close	8633	0.01	113.137	0.000	0.000	0.85	28304.49
17266	2017.11.15 04:05	sell	8634	0.01	113.134	0.000	0.000
17267	2017.11.15 04:10	close	8634	0.01	113.033	0.000	0.000	0.79	28305.28
17268	2017.11.15 04:10	sell	8635	0.01	113.030	0.000	0.000
17269	2017.11.15 09:18	buy	8636	0.02	113.033	0.000	0.000
17270	2017.11.15 09:24	close	8635	0.01	112.913	0.000	0.000	0.94	28306.22
17271	2017.11.15 09:24	sell	8637	0.01	112.910	0.000	0.000
17272	2017.11.15 11:00	close	8637	0.01	112.803	0.000	0.000	0.85	28307.07
17273	2017.11.15 11:00	sell	8638	0.01	112.800	0.000	0.000
17274	2017.11.15 11:37	close	8638	0.01	112.693	0.000	0.000	0.85	28307.92
17275	2017.11.15 11:37	sell	8639	0.01	112.690	0.000	0.000
17276	2017.11.15 15:33	close	8639	0.01	112.583	0.000	0.000	0.85	28308.77
17277	2017.11.15 15:33	sell	8640	0.01	112.580	0.000	0.000
17278	2017.11.15 15:34	buy	8641	0.03	112.613	0.000	0.000
17279	2017.11.15 17:03	sell	8642	0.02	112.790	0.000	0.000
17280	2017.11.15 17:35	close	8641	0.03	113.021	0.000	0.000	10.53	28319.30
17281	2017.11.15 17:35	close	8636	0.02	113.021	0.000	0.000	-0.41	28318.89
17282	2017.11.15 17:35	close	8631	0.01	113.021	0.000	0.000	-7.61	28311.28
17283	2017.11.15 17:35	buy	8643	0.01	113.024	0.000	0.000
17284	2017.11.15 18:01	sell	8644	0.03	113.060	0.000	0.000
17285	2017.11.15 18:09	close	8643	0.01	113.130	0.000	0.000	0.84	28312.12
17286	2017.11.15 18:09	buy	8645	0.01	113.133	0.000	0.000
17287	2017.11.15 22:22	close	8644	0.03	112.833	0.000	0.000	5.74	28317.86
17288	2017.11.15 22:22	close	8642	0.02	112.833	0.000	0.000	-0.96	28316.90
17289	2017.11.15 22:22	close	8640	0.01	112.833	0.000	0.000	-2.34	28314.56
17290	2017.11.15 22:22	sell	8646	0.01	112.830	0.000	0.000
17291	2017.11.15 22:42	close	8646	0.01	112.723	0.000	0.000	0.85	28315.41
17292	2017.11.15 22:42	sell	8647	0.01	112.720	0.000	0.000
17293	2017.11.16 00:05	buy	8648	0.02	112.823	0.000	0.000
17294	2017.11.16 02:54	close	8648	0.02	113.030	0.000	0.000	3.46	28318.87
17295	2017.11.16 02:54	close	8645	0.01	113.030	0.000	0.000	-0.93	28317.93
17296	2017.11.16 02:54	buy	8649	0.01	113.033	0.000	0.000
17297	2017.11.16 09:06	close	8649	0.01	113.140	0.000	0.000	0.85	28318.78
17298	2017.11.16 09:06	buy	8650	0.01	113.143	0.000	0.000
17299	2017.11.16 09:20	close	8650	0.01	113.247	0.000	0.000	0.82	28319.60
17300	2017.11.16 09:20	buy	8651	0.01	113.250	0.000	0.000
17301	2017.11.16 17:07	buy	8652	0.02	112.833	0.000	0.000
17302	2017.11.16 22:32	close	8652	0.02	113.080	0.000	0.000	4.17	28323.77
17303	2017.11.16 22:32	close	8651	0.01	113.080	0.000	0.000	-1.60	28322.17
17304	2017.11.16 22:32	buy	8653	0.01	113.083	0.000	0.000
17305	2017.11.17 03:39	close	8647	0.01	112.608	0.000	0.000	0.48	28322.66
17306	2017.11.17 03:39	sell	8654	0.01	112.605	0.000	0.000
17307	2017.11.17 04:05	close	8654	0.01	112.503	0.000	0.000	0.81	28323.47
17308	2017.11.17 04:05	sell	8655	0.01	112.500	0.000	0.000
17309	2017.11.17 04:32	close	8655	0.01	112.393	0.000	0.000	0.85	28324.32
17310	2017.11.17 04:32	sell	8656	0.01	112.390	0.000	0.000
17311	2017.11.17 16:29	buy	8657	0.02	112.383	0.000	0.000
17312	2017.11.17 17:57	close	8656	0.01	112.278	0.000	0.000	0.90	28325.22
17313	2017.11.17 17:57	sell	8658	0.01	112.275	0.000	0.000
17314	2017.11.17 18:03	close	8658	0.01	112.173	0.000	0.000	0.81	28326.03
17315	2017.11.17 18:03	sell	8659	0.01	112.170	0.000	0.000
17316	2017.11.17 18:19	close	8659	0.01	112.065	0.000	0.000	0.84	28326.87
17317	2017.11.17 18:19	sell	8660	0.01	112.062	0.000	0.000
17318	2017.11.17 20:21	close	8660	0.01	111.960	0.000	0.000	0.81	28327.68
17319	2017.11.17 20:21	sell	8661	0.01	111.957	0.000	0.000
17320	2017.11.20 02:08	buy	8662	0.03	112.063	0.000	0.000
17321	2017.11.20 17:22	close	8662	0.03	112.397	0.000	0.000	8.61	28336.29
17322	2017.11.20 17:22	close	8657	0.02	112.397	0.000	0.000	0.10	28336.39
17323	2017.11.20 17:22	close	8653	0.01	112.397	0.000	0.000	-6.15	28330.24
17324	2017.11.20 17:22	buy	8663	0.01	112.400	0.000	0.000
17325	2017.11.20 18:37	close	8663	0.01	112.510	0.000	0.000	0.88	28331.12
17326	2017.11.20 18:37	buy	8664	0.01	112.513	0.000	0.000
17327	2017.11.20 20:59	close	8664	0.01	112.614	0.000	0.000	0.80	28331.92
17328	2017.11.20 20:59	buy	8665	0.01	112.617	0.000	0.000
17329	2017.11.20 21:49	close	8665	0.01	112.719	0.000	0.000	0.80	28332.72
17330	2017.11.20 21:49	buy	8666	0.01	112.722	0.000	0.000
17331	2017.11.21 16:16	buy	8667	0.02	112.333	0.000	0.000
17332	2017.11.22 16:06	close	8661	0.01	111.855	0.000	0.000	0.50	28333.22
17333	2017.11.22 16:06	sell	8668	0.01	111.852	0.000	0.000
17334	2017.11.22 17:15	close	8668	0.01	111.742	0.000	0.000	0.88	28334.10
17335	2017.11.22 17:15	sell	8669	0.01	111.739	0.000	0.000
17336	2017.11.22 17:25	close	8669	0.01	111.633	0.000	0.000	0.85	28334.95
17337	2017.11.22 17:25	sell	8670	0.01	111.630	0.000	0.000
17338	2017.11.22 17:41	buy	8671	0.03	111.643	0.000	0.000
17339	2017.11.22 18:20	close	8670	0.01	111.523	0.000	0.000	0.86	28335.81
17340	2017.11.22 18:20	sell	8672	0.01	111.520	0.000	0.000
17341	2017.11.22 21:01	close	8672	0.01	111.403	0.000	0.000	0.95	28336.76
17342	2017.11.22 21:01	sell	8673	0.01	111.400	0.000	0.000
17343	2017.11.22 21:09	buy	8674	0.05	111.353	0.000	0.000
17344	2017.11.22 21:22	close	8673	0.01	111.296	0.000	0.000	0.83	28337.59
17345	2017.11.22 21:22	sell	8675	0.01	111.293	0.000	0.000
17346	2017.11.22 21:30	close	8675	0.01	111.191	0.000	0.000	0.82	28338.41
17347	2017.11.22 21:30	sell	8676	0.01	111.188	0.000	0.000
17348	2017.11.23 02:48	close	8676	0.01	111.083	0.000	0.000	0.54	28338.96
17349	2017.11.23 02:48	sell	8677	0.01	111.080	0.000	0.000
17350	2017.11.27 15:48	close	8677	0.01	110.978	0.000	0.000	0.62	28339.57
17351	2017.11.27 15:48	sell	8678	0.01	110.975	0.000	0.000
17352	2017.11.27 18:15	buy	8679	0.08	110.953	0.000	0.000
17353	2017.11.27 18:37	close	8678	0.01	110.853	0.000	0.000	1.00	28340.57
17354	2017.11.27 18:37	sell	8680	0.01	110.850	0.000	0.000
17355	2017.11.28 17:00	close	8679	0.08	111.440	0.000	0.000	34.37	28374.95
17356	2017.11.28 17:00	close	8674	0.05	111.440	0.000	0.000	4.19	28379.14
17357	2017.11.28 17:00	close	8671	0.03	111.440	0.000	0.000	-5.28	28373.86
17358	2017.11.28 17:00	close	8667	0.02	111.440	0.000	0.000	-15.86	28358.00
17359	2017.11.28 17:00	close	8666	0.01	111.440	0.000	0.000	-11.39	28346.61
17360	2017.11.28 17:00	buy	8681	0.01	111.443	0.000	0.000
17361	2017.11.28 20:23	buy	8682	0.02	111.063	0.000	0.000
17362	2017.11.28 20:32	close	8682	0.02	111.290	0.000	0.000	3.88	28350.49
17363	2017.11.28 20:32	close	8681	0.01	111.290	0.000	0.000	-1.47	28349.02
17364	2017.11.28 20:32	buy	8683	0.01	111.293	0.000	0.000
17365	2017.11.28 21:42	close	8683	0.01	111.396	0.000	0.000	0.82	28349.84
17366	2017.11.28 21:42	buy	8684	0.01	111.399	0.000	0.000
17367	2017.11.28 21:46	close	8684	0.01	111.500	0.000	0.000	0.81	28350.65
17368	2017.11.28 21:46	buy	8685	0.01	111.503	0.000	0.000
17369	2017.11.28 21:52	close	8685	0.01	111.609	0.000	0.000	0.85	28351.50
17370	2017.11.28 21:52	buy	8686	0.01	111.612	0.000	0.000
17371	2017.11.29 00:04	buy	8687	0.02	111.403	0.000	0.000
17372	2017.11.29 01:26	close	8687	0.02	111.579	0.000	0.000	2.95	28354.45
17373	2017.11.29 01:26	close	8686	0.01	111.579	0.000	0.000	-0.37	28354.07
17374	2017.11.29 01:26	buy	8688	0.01	111.582	0.000	0.000
17375	2017.11.29 14:49	sell	8689	0.02	111.650	0.000	0.000
17376	2017.11.29 15:00	close	8688	0.01	111.715	0.000	0.000	1.09	28355.16
17377	2017.11.29 15:00	buy	8690	0.01	111.718	0.000	0.000
17378	2017.11.29 15:05	close	8690	0.01	111.830	0.000	0.000	0.90	28356.06
17379	2017.11.29 15:05	buy	8691	0.01	111.833	0.000	0.000
17380	2017.11.29 15:23	close	8691	0.01	111.939	0.000	0.000	0.85	28356.91
17381	2017.11.29 15:23	buy	8692	0.01	111.942	0.000	0.000
17382	2017.11.29 15:35	close	8692	0.01	112.070	0.000	0.000	1.04	28357.95
17383	2017.11.29 15:35	buy	8693	0.01	112.073	0.000	0.000
17384	2017.11.29 17:07	sell	8694	0.03	112.070	0.000	0.000
17385	2017.11.30 08:09	close	8693	0.01	112.180	0.000	0.000	0.93	28358.88
17386	2017.11.30 08:09	buy	8695	0.01	112.183	0.000	0.000
17387	2017.11.30 09:33	close	8695	0.01	112.288	0.000	0.000	0.84	28359.72
17388	2017.11.30 09:33	buy	8696	0.01	112.291	0.000	0.000
17389	2017.11.30 10:49	close	8696	0.01	112.395	0.000	0.000	0.83	28360.55
17390	2017.11.30 10:49	buy	8697	0.01	112.398	0.000	0.000
17391	2017.11.30 19:48	close	8697	0.01	112.500	0.000	0.000	0.81	28361.36
17392	2017.11.30 19:48	buy	8698	0.01	112.503	0.000	0.000
17393	2017.11.30 20:07	close	8698	0.01	112.608	0.000	0.000	0.83	28362.19
17394	2017.11.30 20:07	buy	8699	0.01	112.611	0.000	0.000
17395	2017.11.30 20:27	sell	8700	0.05	112.580	0.000	0.000
17396	2017.12.01 15:55	close	8699	0.01	112.712	0.000	0.000	0.83	28363.02
17397	2017.12.01 15:55	buy	8701	0.01	112.715	0.000	0.000
17398	2017.12.01 17:20	close	8701	0.01	112.820	0.000	0.000	0.83	28363.85
17399	2017.12.01 17:20	buy	8702	0.01	112.823	0.000	0.000
17400	2017.12.01 18:09	buy	8703	0.02	112.313	0.000	0.000
17401	2017.12.01 18:11	close	8700	0.05	112.079	0.000	0.000	21.34	28385.19
17402	2017.12.01 18:11	close	8694	0.03	112.079	0.000	0.000	-1.77	28383.42
17403	2017.12.01 18:11	close	8689	0.02	112.079	0.000	0.000	-8.68	28374.74
17404	2017.12.01 18:11	close	8680	0.01	112.079	0.000	0.000	-11.68	28363.06
17405	2017.12.01 18:11	sell	8704	0.01	112.076	0.000	0.000
17406	2017.12.01 18:12	close	8704	0.01	111.951	0.000	0.000	1.02	28364.08
17407	2017.12.01 18:12	sell	8705	0.01	111.948	0.000	0.000
17408	2017.12.01 18:12	close	8705	0.01	111.773	0.000	0.000	1.47	28365.55
17409	2017.12.01 18:12	sell	8706	0.01	111.770	0.000	0.000
17410	2017.12.01 18:14	buy	8707	0.03	111.853	0.000	0.000
17411	2017.12.01 18:25	close	8706	0.01	111.643	0.000	0.000	1.04	28366.59
17412	2017.12.01 18:25	buy	8708	0.05	111.643	0.000	0.000
17413	2017.12.01 18:25	sell	8709	0.01	111.640	0.000	0.000
17414	2017.12.01 18:27	close	8709	0.01	111.443	0.000	0.000	1.67	28368.26
17415	2017.12.01 18:27	sell	8710	0.01	111.440	0.000	0.000
17416	2017.12.01 19:03	close	8708	0.05	111.980	0.000	0.000	14.55	28382.81
17417	2017.12.01 19:03	close	8707	0.03	111.980	0.000	0.000	3.10	28385.91
17418	2017.12.01 19:03	close	8703	0.02	111.980	0.000	0.000	-6.15	28379.76
17419	2017.12.01 19:03	close	8702	0.01	111.980	0.000	0.000	-7.63	28372.13
17420	2017.12.01 19:03	buy	8711	0.01	111.983	0.000	0.000
17421	2017.12.01 19:05	close	8711	0.01	112.085	0.000	0.000	0.81	28372.94
17422	2017.12.01 19:05	buy	8712	0.01	112.088	0.000	0.000
17423	2017.12.01 19:19	buy	8713	0.02	111.883	0.000	0.000
17424	2017.12.01 20:01	close	8713	0.02	112.060	0.000	0.000	2.96	28375.90
17425	2017.12.01 20:01	close	8712	0.01	112.060	0.000	0.000	-0.35	28375.55
17426	2017.12.01 20:01	buy	8714	0.01	112.063	0.000	0.000
17427	2017.12.01 20:32	close	8714	0.01	112.187	0.000	0.000	1.01	28376.56
17428	2017.12.01 20:32	buy	8715	0.01	112.190	0.000	0.000
17429	2017.12.01 20:35	close	8715	0.01	112.300	0.000	0.000	0.88	28377.44
17430	2017.12.01 20:35	buy	8716	0.01	112.303	0.000	0.000
17431	2017.12.01 22:07	buy	8717	0.02	112.053	0.000	0.000
17432	2017.12.01 23:59	close	8717	0.02	112.280	0.000	0.000	3.84	28381.28
17433	2017.12.01 23:59	close	8716	0.01	112.280	0.000	0.000	-0.30	28380.98
17434	2017.12.01 23:59	buy	8718	0.01	112.283	0.000	0.000
17435	2017.12.04 00:00	close	8718	0.01	112.740	0.000	0.000	3.98	28384.96
17436	2017.12.04 00:00	buy	8719	0.01	112.743	0.000	0.000
17437	2017.12.04 01:10	close	8719	0.01	112.846	0.000	0.000	0.81	28385.77
17438	2017.12.04 01:10	buy	8720	0.01	112.849	0.000	0.000
17439	2017.12.04 09:08	close	8720	0.01	112.950	0.000	0.000	0.79	28386.56
17440	2017.12.04 09:08	buy	8721	0.01	112.953	0.000	0.000
17441	2017.12.04 09:30	close	8721	0.01	113.060	0.000	0.000	0.85	28387.41
17442	2017.12.04 09:30	buy	8722	0.01	113.063	0.000	0.000
17443	2017.12.05 16:33	buy	8723	0.02	112.733	0.000	0.000
17444	2017.12.05 20:18	sell	8724	0.02	112.740	0.000	0.000
17445	2017.12.06 04:43	buy	8725	0.03	112.283	0.000	0.000
17446	2017.12.06 04:45	close	8724	0.02	112.193	0.000	0.000	9.35	28396.75
17447	2017.12.06 04:45	close	8710	0.01	112.193	0.000	0.000	-7.12	28389.63
17448	2017.12.06 04:45	sell	8726	0.01	112.190	0.000	0.000
17449	2017.12.06 07:54	close	8726	0.01	112.083	0.000	0.000	0.85	28390.48
17450	2017.12.06 07:54	sell	8727	0.01	112.080	0.000	0.000
17451	2017.12.06 09:26	buy	8728	0.05	112.073	0.000	0.000
17452	2017.12.06 18:46	close	8728	0.05	112.375	0.000	0.000	12.94	28403.42
17453	2017.12.06 18:46	close	8725	0.03	112.375	0.000	0.000	2.16	28405.58
17454	2017.12.06 18:46	close	8723	0.02	112.375	0.000	0.000	-6.52	28399.07
17455	2017.12.06 18:46	close	8722	0.01	112.375	0.000	0.000	-6.17	28392.90
17456	2017.12.06 18:46	buy	8729	0.01	112.378	0.000	0.000
17457	2017.12.07 02:54	close	8729	0.01	112.478	0.000	0.000	0.87	28393.77
17458	2017.12.07 02:54	buy	8730	0.01	112.481	0.000	0.000
17459	2017.12.07 08:37	close	8730	0.01	112.582	0.000	0.000	0.80	28394.57
17460	2017.12.07 08:37	buy	8731	0.01	112.585	0.000	0.000
17461	2017.12.07 11:03	close	8731	0.01	112.689	0.000	0.000	0.82	28395.39
17462	2017.12.07 11:03	buy	8732	0.01	112.692	0.000	0.000
17463	2017.12.07 14:37	close	8732	0.01	112.795	0.000	0.000	0.81	28396.20
17464	2017.12.07 14:37	buy	8733	0.01	112.798	0.000	0.000
17465	2017.12.07 16:33	buy	8734	0.02	112.593	0.000	0.000
17466	2017.12.07 19:57	close	8734	0.02	112.770	0.000	0.000	2.94	28399.14
17467	2017.12.07 19:57	close	8733	0.01	112.770	0.000	0.000	-0.35	28398.79
17468	2017.12.07 19:57	buy	8735	0.01	112.773	0.000	0.000
17469	2017.12.07 20:28	close	8735	0.01	112.878	0.000	0.000	0.83	28399.62
17470	2017.12.07 20:28	buy	8736	0.01	112.881	0.000	0.000
17471	2017.12.07 21:11	close	8736	0.01	112.990	0.000	0.000	0.86	28400.48
17472	2017.12.07 21:11	buy	8737	0.01	112.993	0.000	0.000
17473	2017.12.07 21:59	close	8737	0.01	113.113	0.000	0.000	0.96	28401.44
17474	2017.12.07 21:59	buy	8738	0.01	113.116	0.000	0.000
17475	2017.12.08 02:30	close	8738	0.01	113.220	0.000	0.000	0.85	28402.29
17476	2017.12.08 02:30	buy	8739	0.01	113.223	0.000	0.000
17477	2017.12.08 03:50	close	8739	0.01	113.334	0.000	0.000	0.88	28403.17
17478	2017.12.08 03:50	buy	8740	0.01	113.337	0.000	0.000
17479	2017.12.08 08:16	close	8740	0.01	113.437	0.000	0.000	0.78	28403.95
17480	2017.12.08 08:16	buy	8741	0.01	113.440	0.000	0.000
17481	2017.12.08 10:15	close	8741	0.01	113.540	0.000	0.000	0.78	28404.73
17482	2017.12.08 10:15	buy	8742	0.01	113.543	0.000	0.000
17483	2017.12.08 15:31	buy	8743	0.02	113.313	0.000	0.000
17484	2017.12.08 15:34	close	8743	0.02	113.496	0.000	0.000	3.02	28407.75
17485	2017.12.08 15:34	close	8742	0.01	113.496	0.000	0.000	-0.51	28407.24
17486	2017.12.08 15:34	buy	8744	0.01	113.499	0.000	0.000
17487	2017.12.08 15:38	sell	8745	0.02	113.520	0.000	0.000
17488	2017.12.11 01:00	close	8744	0.01	113.600	0.000	0.000	0.82	28408.05
17489	2017.12.11 01:00	buy	8746	0.01	113.603	0.000	0.000
17490	2017.12.12 17:34	close	8746	0.01	113.708	0.000	0.000	0.85	28408.90
17491	2017.12.12 17:34	buy	8747	0.01	113.711	0.000	0.000
17492	2017.12.12 19:31	buy	8748	0.02	113.473	0.000	0.000
17493	2017.12.13 05:31	buy	8749	0.03	113.263	0.000	0.000
17494	2017.12.13 15:36	buy	8750	0.05	113.003	0.000	0.000
17495	2017.12.13 18:49	close	8750	0.05	113.280	0.000	0.000	11.73	28420.63
17496	2017.12.13 18:49	close	8749	0.03	113.280	0.000	0.000	0.15	28420.78
17497	2017.12.13 18:49	close	8748	0.02	113.280	0.000	0.000	-3.56	28417.22
17498	2017.12.13 18:49	close	8747	0.01	113.280	0.000	0.000	-3.87	28413.35
17499	2017.12.13 18:49	buy	8751	0.01	113.283	0.000	0.000
17500	2017.12.13 20:55	close	8745	0.02	112.933	0.000	0.000	9.59	28422.94
17501	2017.12.13 20:55	close	8727	0.01	112.933	0.000	0.000	-8.37	28414.57
17502	2017.12.13 20:55	sell	8752	0.01	112.930	0.000	0.000
17503	2017.12.13 21:00	close	8752	0.01	112.806	0.000	0.000	1.00	28415.57
17504	2017.12.13 21:00	sell	8753	0.01	112.803	0.000	0.000
17505	2017.12.13 21:00	close	8753	0.01	112.653	0.000	0.000	1.23	28416.80
17506	2017.12.13 21:00	sell	8754	0.01	112.650	0.000	0.000
17507	2017.12.13 21:02	buy	8755	0.02	112.853	0.000	0.000
17508	2017.12.13 21:03	close	8755	0.02	113.112	0.000	0.000	4.38	28421.18
17509	2017.12.13 21:03	close	8751	0.01	113.112	0.000	0.000	-1.61	28419.57
17510	2017.12.13 21:03	buy	8756	0.01	113.115	0.000	0.000
17511	2017.12.13 21:08	buy	8757	0.02	112.833	0.000	0.000
17512	2017.12.13 21:57	close	8754	0.01	112.543	0.000	0.000	0.85	28420.42
17513	2017.12.13 21:57	sell	8758	0.01	112.540	0.000	0.000
17514	2017.12.14 02:21	sell	8759	0.02	112.780	0.000	0.000
17515	2017.12.14 03:53	close	8759	0.02	112.600	0.000	0.000	3.00	28423.42
17516	2017.12.14 03:53	close	8758	0.01	112.600	0.000	0.000	-0.94	28422.48
17517	2017.12.14 03:53	sell	8760	0.01	112.597	0.000	0.000
17518	2017.12.14 18:31	close	8760	0.01	112.493	0.000	0.000	0.82	28423.30
17519	2017.12.14 18:31	sell	8761	0.01	112.490	0.000	0.000
17520	2017.12.14 19:57	close	8761	0.01	112.381	0.000	0.000	0.87	28424.17
17521	2017.12.14 19:57	sell	8762	0.01	112.378	0.000	0.000
17522	2017.12.14 20:08	close	8762	0.01	112.273	0.000	0.000	0.84	28425.01
17523	2017.12.14 20:08	sell	8763	0.01	112.270	0.000	0.000
17524	2017.12.14 20:13	close	8763	0.01	112.153	0.000	0.000	0.94	28425.95
17525	2017.12.14 20:13	sell	8764	0.01	112.150	0.000	0.000
17526	2017.12.15 04:50	buy	8765	0.03	112.233	0.000	0.000
17527	2017.12.15 10:19	close	8764	0.01	112.043	0.000	0.000	0.75	28426.70
17528	2017.12.15 10:19	sell	8766	0.01	112.040	0.000	0.000
17529	2017.12.15 17:18	close	8765	0.03	112.640	0.000	0.000	10.54	28437.24
17530	2017.12.15 17:18	close	8757	0.02	112.640	0.000	0.000	-3.42	28433.82
17531	2017.12.15 17:18	close	8756	0.01	112.640	0.000	0.000	-4.21	28429.61
17532	2017.12.15 17:18	buy	8767	0.01	112.643	0.000	0.000
17533	2017.12.18 02:00	close	8767	0.01	112.749	0.000	0.000	0.87	28430.47
17534	2017.12.18 02:00	buy	8768	0.01	112.752	0.000	0.000
17535	2017.12.18 17:48	buy	8769	0.02	112.373	0.000	0.000
17536	2017.12.18 22:14	close	8769	0.02	112.600	0.000	0.000	3.83	28434.30
17537	2017.12.18 22:14	close	8768	0.01	112.600	0.000	0.000	-1.45	28432.85
17538	2017.12.18 22:14	buy	8770	0.01	112.603	0.000	0.000
17539	2017.12.19 15:18	close	8770	0.01	112.709	0.000	0.000	0.87	28433.72
17540	2017.12.19 15:18	buy	8771	0.01	112.712	0.000	0.000
17541	2017.12.19 16:24	close	8771	0.01	112.815	0.000	0.000	0.81	28434.53
17542	2017.12.19 16:24	buy	8772	0.01	112.818	0.000	0.000
17543	2017.12.19 17:21	close	8772	0.01	112.920	0.000	0.000	0.80	28435.33
17544	2017.12.19 17:21	buy	8773	0.01	112.923	0.000	0.000
17545	2017.12.19 18:34	close	8773	0.01	113.030	0.000	0.000	0.85	28436.18
17546	2017.12.19 18:34	buy	8774	0.01	113.033	0.000	0.000
17547	2017.12.20 09:55	close	8774	0.01	113.135	0.000	0.000	0.83	28437.01
17548	2017.12.20 09:55	buy	8775	0.01	113.138	0.000	0.000
17549	2017.12.20 15:09	close	8775	0.01	113.240	0.000	0.000	0.80	28437.81
17550	2017.12.20 15:09	buy	8776	0.01	113.243	0.000	0.000
17551	2017.12.20 18:00	close	8776	0.01	113.350	0.000	0.000	0.84	28438.65
17552	2017.12.20 18:00	buy	8777	0.01	113.353	0.000	0.000
17553	2017.12.20 22:15	close	8777	0.01	113.459	0.000	0.000	0.83	28439.48
17554	2017.12.20 22:15	buy	8778	0.01	113.462	0.000	0.000
17555	2017.12.21 09:35	close	8778	0.01	113.562	0.000	0.000	0.86	28440.34
17556	2017.12.21 09:35	buy	8779	0.01	113.565	0.000	0.000
17557	2017.12.22 02:57	sell	8780	0.02	113.360	0.000	0.000
17558	2017.12.28 00:01	buy	8781	0.02	113.173	0.000	0.000
17559	2017.12.28 07:57	close	8780	0.02	112.818	0.000	0.000	8.18	28448.52
17560	2017.12.28 07:57	close	8766	0.01	112.818	0.000	0.000	-8.33	28440.19
17561	2017.12.28 07:57	sell	8782	0.01	112.815	0.000	0.000
17562	2017.12.28 09:07	close	8782	0.01	112.715	0.000	0.000	0.79	28440.98
17563	2017.12.28 09:07	sell	8783	0.01	112.712	0.000	0.000
17564	2017.12.29 00:36	buy	8784	0.03	112.873	0.000	0.000
17565	2017.12.29 10:26	close	8783	0.01	112.603	0.000	0.000	0.77	28441.75
17566	2017.12.29 10:26	sell	8785	0.01	112.600	0.000	0.000
17567	2017.12.29 14:09	close	8785	0.01	112.494	0.000	0.000	0.84	28442.59
17568	2017.12.29 14:09	sell	8786	0.01	112.491	0.000	0.000
17569	2018.01.02 10:43	close	8786	0.01	112.385	0.000	0.000	0.64	28443.22
17570	2018.01.02 10:43	sell	8787	0.01	112.382	0.000	0.000
17571	2018.01.02 11:47	close	8787	0.01	112.273	0.000	0.000	0.87	28444.09
17572	2018.01.02 11:47	sell	8788	0.01	112.270	0.000	0.000
17573	2018.01.02 12:34	close	8788	0.01	112.165	0.000	0.000	0.84	28444.93
17574	2018.01.02 12:34	sell	8789	0.01	112.162	0.000	0.000
17575	2018.01.05 09:54	close	8784	0.03	113.145	0.000	0.000	7.47	28452.40
17576	2018.01.05 09:54	close	8781	0.02	113.145	0.000	0.000	-0.27	28452.13
17577	2018.01.05 09:54	close	8779	0.01	113.145	0.000	0.000	-3.41	28448.72
17578	2018.01.05 09:54	buy	8790	0.01	113.148	0.000	0.000
17579	2018.01.05 13:01	close	8790	0.01	113.249	0.000	0.000	0.79	28449.51
17580	2018.01.05 13:01	buy	8791	0.01	113.252	0.000	0.000
17581	2018.01.08 00:10	buy	8792	0.02	113.050	0.000	0.000
17582	2018.01.08 07:05	close	8792	0.02	113.218	0.000	0.000	2.77	28452.28
17583	2018.01.08 07:05	close	8791	0.01	113.218	0.000	0.000	-0.37	28451.91
17584	2018.01.08 07:05	buy	8793	0.01	113.221	0.000	0.000
17585	2018.01.08 09:49	close	8793	0.01	113.329	0.000	0.000	0.85	28452.76
17586	2018.01.08 09:49	buy	8794	0.01	113.332	0.000	0.000
17587	2018.01.09 03:41	buy	8795	0.02	112.823	0.000	0.000
17588	2018.01.10 02:53	buy	8796	0.03	112.553	0.000	0.000
17589	2018.01.10 03:04	buy	8797	0.05	112.283	0.000	0.000
17590	2018.01.10 09:03	close	8789	0.01	112.037	0.000	0.000	0.20	28452.96
17591	2018.01.10 09:03	sell	8798	0.01	112.034	0.000	0.000
17592	2018.01.10 09:04	buy	8799	0.08	112.013	0.000	0.000
17593	2018.01.10 09:11	close	8798	0.01	111.903	0.000	0.000	1.07	28454.03
17594	2018.01.10 09:11	sell	8800	0.01	111.900	0.000	0.000
17595	2018.01.10 09:31	close	8800	0.01	111.763	0.000	0.000	1.13	28455.16
17596	2018.01.10 09:31	sell	8801	0.01	111.760	0.000	0.000
17597	2018.01.10 12:34	buy	8802	0.13	111.743	0.000	0.000
17598	2018.01.10 12:34	close	8801	0.01	111.654	0.000	0.000	0.85	28456.01
17599	2018.01.10 12:34	sell	8803	0.01	111.651	0.000	0.000
17600	2018.01.10 12:37	close	8803	0.01	111.543	0.000	0.000	0.87	28456.88
17601	2018.01.10 12:37	sell	8804	0.01	111.540	0.000	0.000
17602	2018.01.10 12:40	buy	8805	0.21	111.539	0.000	0.000
17603	2018.01.10 12:43	close	8804	0.01	111.438	0.000	0.000	0.82	28457.70
17604	2018.01.10 12:43	sell	8806	0.01	111.435	0.000	0.000
17605	2018.01.10 12:46	close	8806	0.01	111.333	0.000	0.000	0.82	28458.52
17606	2018.01.10 12:46	buy	8807	0.34	111.333	0.000	0.000
17607	2018.01.10 12:46	sell	8808	0.01	111.330	0.000	0.000
17608	2018.01.11 03:06	sell	8809	0.02	111.540	0.000	0.000
17609	2018.01.11 05:29	close	8807	0.34	111.670	0.000	0.000	101.91	28560.43
17610	2018.01.11 05:29	close	8805	0.21	111.670	0.000	0.000	24.21	28584.64
17611	2018.01.11 05:29	close	8802	0.13	111.670	0.000	0.000	-8.77	28575.87
17612	2018.01.11 05:29	close	8799	0.08	111.670	0.000	0.000	-24.73	28551.13
17613	2018.01.11 05:29	close	8797	0.05	111.670	0.000	0.000	-27.55	28523.58
17614	2018.01.11 05:29	close	8796	0.03	111.670	0.000	0.000	-23.78	28499.80
17615	2018.01.11 05:29	close	8795	0.02	111.670	0.000	0.000	-20.64	28479.16
17616	2018.01.11 05:29	close	8794	0.01	111.670	0.000	0.000	-14.85	28464.31
17617	2018.01.11 05:29	buy	8810	0.01	111.673	0.000	0.000
17618	2018.01.11 06:19	close	8810	0.01	111.776	0.000	0.000	0.82	28465.13
17619	2018.01.11 06:19	buy	8811	0.01	111.779	0.000	0.000
17620	2018.01.11 15:31	buy	8812	0.02	111.543	0.000	0.000
17621	2018.01.11 17:08	close	8809	0.02	111.363	0.000	0.000	2.98	28468.11
17622	2018.01.11 17:08	close	8808	0.01	111.363	0.000	0.000	-0.71	28467.41
17623	2018.01.11 17:08	sell	8813	0.01	111.360	0.000	0.000
17624	2018.01.11 20:01	close	8813	0.01	111.223	0.000	0.000	1.13	28468.54
17625	2018.01.11 20:01	sell	8814	0.01	111.220	0.000	0.000
17626	2018.01.11 20:04	buy	8815	0.03	111.323	0.000	0.000
17627	2018.01.11 20:35	close	8814	0.01	111.105	0.000	0.000	0.94	28469.48
17628	2018.01.11 20:35	sell	8816	0.01	111.102	0.000	0.000
17629	2018.01.12 13:25	close	8816	0.01	110.991	0.000	0.000	0.80	28470.27
17630	2018.01.12 13:25	sell	8817	0.01	110.988	0.000	0.000
17631	2018.01.12 15:42	close	8815	0.03	111.534	0.000	0.000	5.46	28475.73
17632	2018.01.12 15:42	close	8812	0.02	111.534	0.000	0.000	-0.31	28475.43
17633	2018.01.12 15:42	close	8811	0.01	111.534	0.000	0.000	-2.27	28473.15
17634	2018.01.12 15:42	buy	8818	0.01	111.537	0.000	0.000
17635	2018.01.12 15:55	close	8818	0.01	111.650	0.000	0.000	0.91	28474.06
17636	2018.01.12 15:55	buy	8819	0.01	111.653	0.000	0.000
17637	2018.01.15 02:05	buy	8820	0.02	111.053	0.000	0.000
17638	2018.01.15 02:19	close	8817	0.01	110.873	0.000	0.000	0.84	28474.90
17639	2018.01.15 02:19	sell	8821	0.01	110.870	0.000	0.000
17640	2018.01.15 03:05	close	8821	0.01	110.743	0.000	0.000	1.05	28475.95
17641	2018.01.15 03:05	sell	8822	0.01	110.740	0.000	0.000
17642	2018.01.15 03:12	buy	8823	0.03	110.673	0.000	0.000
17643	2018.01.15 04:10	close	8822	0.01	110.633	0.000	0.000	0.87	28476.82
17644	2018.01.15 04:10	sell	8824	0.01	110.630	0.000	0.000
17645	2018.01.15 11:53	close	8824	0.01	110.526	0.000	0.000	0.84	28477.66
17646	2018.01.15 11:53	sell	8825	0.01	110.523	0.000	0.000
17647	2018.01.15 19:51	close	8825	0.01	110.407	0.000	0.000	0.95	28478.61
17648	2018.01.15 19:51	sell	8826	0.01	110.404	0.000	0.000
17649	2018.01.16 21:40	close	8826	0.01	110.303	0.000	0.000	0.72	28479.33
17650	2018.01.16 21:40	sell	8827	0.01	110.300	0.000	0.000
17651	2018.01.17 02:45	buy	8828	0.05	110.243	0.000	0.000
17652	2018.01.17 02:48	close	8827	0.01	110.193	0.000	0.000	0.77	28480.10
17653	2018.01.17 02:48	sell	8829	0.01	110.190	0.000	0.000
17654	2018.01.17 04:51	close	8828	0.05	110.672	0.000	0.000	18.88	28498.98
17655	2018.01.17 04:51	close	8823	0.03	110.672	0.000	0.000	-0.17	28498.80
17656	2018.01.17 04:51	close	8820	0.02	110.672	0.000	0.000	-6.98	28491.82
17657	2018.01.17 04:51	close	8819	0.01	110.672	0.000	0.000	-8.88	28482.94
17658	2018.01.17 04:51	buy	8830	0.01	110.675	0.000	0.000
17659	2018.01.17 06:38	close	8830	0.01	110.810	0.000	0.000	1.12	28484.06
17660	2018.01.17 06:38	buy	8831	0.01	110.813	0.000	0.000
17661	2018.01.17 07:53	close	8831	0.01	110.919	0.000	0.000	0.86	28484.92
17662	2018.01.17 07:53	buy	8832	0.01	110.922	0.000	0.000
17663	2018.01.17 21:55	close	8832	0.01	111.030	0.000	0.000	0.87	28485.79
17664	2018.01.17 21:55	buy	8833	0.01	111.033	0.000	0.000
17665	2018.01.17 22:00	close	8833	0.01	111.140	0.000	0.000	0.86	28486.65
17666	2018.01.17 22:00	buy	8834	0.01	111.143	0.000	0.000
17667	2018.01.17 22:20	close	8834	0.01	111.248	0.000	0.000	0.84	28487.49
17668	2018.01.17 22:20	buy	8835	0.01	111.251	0.000	0.000
17669	2018.01.17 23:02	sell	8836	0.02	111.180	0.000	0.000
17670	2018.01.18 00:51	close	8835	0.01	111.352	0.000	0.000	0.89	28488.38
17671	2018.01.18 00:51	buy	8837	0.01	111.355	0.000	0.000
17672	2018.01.18 05:49	close	8837	0.01	111.466	0.000	0.000	0.90	28489.28
17673	2018.01.18 05:49	buy	8838	0.01	111.469	0.000	0.000
17674	2018.01.18 07:28	buy	8839	0.02	111.243	0.000	0.000
17675	2018.01.18 18:23	close	8836	0.02	110.703	0.000	0.000	7.81	28497.09
17676	2018.01.18 18:23	close	8829	0.01	110.703	0.000	0.000	-5.04	28492.05
17677	2018.01.18 18:23	sell	8840	0.01	110.700	0.000	0.000
17678	2018.01.18 18:26	buy	8841	0.03	110.793	0.000	0.000
17679	2018.01.18 20:30	close	8841	0.03	111.110	0.000	0.000	8.26	28500.31
17680	2018.01.18 20:30	close	8839	0.02	111.110	0.000	0.000	-2.59	28497.72
17681	2018.01.18 20:30	close	8838	0.01	111.110	0.000	0.000	-3.33	28494.39
17682	2018.01.18 20:30	buy	8842	0.01	111.113	0.000	0.000
17683	2018.01.19 02:49	sell	8843	0.02	111.010	0.000	0.000
17684	2018.01.19 05:42	buy	8844	0.02	110.883	0.000	0.000
17685	2018.01.19 05:57	close	8843	0.02	110.783	0.000	0.000	3.90	28498.29
17686	2018.01.19 05:57	close	8840	0.01	110.783	0.000	0.000	-0.95	28497.34
17687	2018.01.19 05:57	sell	8845	0.01	110.780	0.000	0.000
17688	2018.01.19 09:57	close	8845	0.01	110.678	0.000	0.000	0.82	28498.16
17689	2018.01.19 09:57	sell	8846	0.01	110.675	0.000	0.000
17690	2018.01.19 10:32	buy	8847	0.03	110.623	0.000	0.000
17691	2018.01.19 10:44	close	8846	0.01	110.563	0.000	0.000	0.91	28499.07
17692	2018.01.19 10:44	sell	8848	0.01	110.560	0.000	0.000
17693	2018.01.22 04:02	close	8847	0.03	110.849	0.000	0.000	5.90	28504.97
17694	2018.01.22 04:02	close	8844	0.02	110.849	0.000	0.000	-0.76	28504.21
17695	2018.01.22 04:02	close	8842	0.01	110.849	0.000	0.000	-2.43	28501.78
17696	2018.01.22 04:02	buy	8849	0.01	110.852	0.000	0.000
17697	2018.01.22 18:43	close	8849	0.01	110.960	0.000	0.000	0.87	28502.65
17698	2018.01.22 18:43	buy	8850	0.01	110.963	0.000	0.000
17699	2018.01.22 18:52	close	8850	0.01	111.066	0.000	0.000	0.83	28503.48
17700	2018.01.22 18:52	buy	8851	0.01	111.069	0.000	0.000
17701	2018.01.22 18:59	close	8851	0.01	111.170	0.000	0.000	0.81	28504.29
17702	2018.01.22 18:59	buy	8852	0.01	111.173	0.000	0.000
17703	2018.01.23 05:15	buy	8853	0.02	110.803	0.000	0.000
17704	2018.01.23 08:38	close	8853	0.02	111.050	0.000	0.000	4.25	28508.54
17705	2018.01.23 08:38	close	8852	0.01	111.050	0.000	0.000	-1.18	28507.36
17706	2018.01.23 08:38	buy	8854	0.01	111.053	0.000	0.000
17707	2018.01.23 08:45	close	8854	0.01	111.160	0.000	0.000	0.86	28508.22
17708	2018.01.23 08:45	buy	8855	0.01	111.163	0.000	0.000
17709	2018.01.23 10:37	buy	8856	0.02	110.723	0.000	0.000
17710	2018.01.23 13:12	close	8848	0.01	110.433	0.000	0.000	0.85	28509.06
17711	2018.01.23 13:12	sell	8857	0.01	110.430	0.000	0.000
17712	2018.01.23 17:01	close	8857	0.01	110.323	0.000	0.000	0.87	28509.93
17713	2018.01.23 17:01	sell	8858	0.01	110.320	0.000	0.000
17714	2018.01.24 01:36	close	8858	0.01	110.213	0.000	0.000	0.77	28510.70
17715	2018.01.24 01:36	sell	8859	0.01	110.210	0.000	0.000
17716	2018.01.24 01:53	close	8859	0.01	110.103	0.000	0.000	0.87	28511.57
17717	2018.01.24 01:53	sell	8860	0.01	110.100	0.000	0.000
17718	2018.01.24 04:00	buy	8861	0.03	110.073	0.000	0.000
17719	2018.01.24 04:21	close	8860	0.01	109.981	0.000	0.000	0.98	28512.55
17720	2018.01.24 04:21	sell	8862	0.01	109.978	0.000	0.000
17721	2018.01.24 06:07	close	8862	0.01	109.873	0.000	0.000	0.86	28513.41
17722	2018.01.24 06:07	sell	8863	0.01	109.870	0.000	0.000
17723	2018.01.24 10:48	close	8863	0.01	109.752	0.000	0.000	0.98	28514.39
17724	2018.01.24 10:48	sell	8864	0.01	109.749	0.000	0.000
17725	2018.01.24 10:52	close	8864	0.01	109.643	0.000	0.000	0.87	28515.26
17726	2018.01.24 10:52	sell	8865	0.01	109.640	0.000	0.000
17727	2018.01.24 11:08	buy	8866	0.05	109.703	0.000	0.000
17728	2018.01.24 12:30	close	8865	0.01	109.533	0.000	0.000	0.88	28516.14
17729	2018.01.24 12:30	sell	8867	0.01	109.530	0.000	0.000
17730	2018.01.24 13:18	close	8867	0.01	109.429	0.000	0.000	0.82	28516.96
17731	2018.01.24 13:18	sell	8868	0.01	109.426	0.000	0.000
17732	2018.01.24 15:42	buy	8869	0.08	109.473	0.000	0.000
17733	2018.01.24 16:47	close	8868	0.01	109.323	0.000	0.000	0.84	28517.80
17734	2018.01.24 16:47	sell	8870	0.01	109.320	0.000	0.000
17735	2018.01.24 16:56	close	8870	0.01	109.213	0.000	0.000	0.88	28518.68
17736	2018.01.24 16:56	sell	8871	0.01	109.210	0.000	0.000
17737	2018.01.24 17:46	buy	8872	0.13	109.261	0.000	0.000
17738	2018.01.24 18:16	close	8871	0.01	109.086	0.000	0.000	1.04	28519.72
17739	2018.01.24 18:16	sell	8873	0.01	109.083	0.000	0.000
17740	2018.01.24 20:16	close	8873	0.01	108.983	0.000	0.000	0.82	28520.54
17741	2018.01.24 20:16	sell	8874	0.01	108.980	0.000	0.000
17742	2018.01.25 05:01	buy	8875	0.21	109.055	0.000	0.000
17743	2018.01.25 08:03	close	8874	0.01	108.873	0.000	0.000	0.57	28521.11
17744	2018.01.25 08:03	sell	8876	0.01	108.870	0.000	0.000
17745	2018.01.25 08:28	close	8876	0.01	108.755	0.000	0.000	0.96	28522.07
17746	2018.01.25 08:28	sell	8877	0.01	108.752	0.000	0.000
17747	2018.01.25 08:58	sell	8878	0.02	109.010	0.000	0.000
17748	2018.01.25 09:52	buy	8879	0.34	108.853	0.000	0.000
17749	2018.01.25 10:34	close	8879	0.34	109.186	0.000	0.000	100.29	28622.36
17750	2018.01.25 10:34	close	8875	0.21	109.186	0.000	0.000	23.10	28645.46
17751	2018.01.25 10:34	close	8872	0.13	109.186	0.000	0.000	-9.20	28636.27
17752	2018.01.25 10:34	close	8869	0.08	109.186	0.000	0.000	-21.19	28615.07
17753	2018.01.25 10:34	close	8866	0.05	109.186	0.000	0.000	-23.78	28591.29
17754	2018.01.25 10:34	close	8861	0.03	109.186	0.000	0.000	-24.43	28566.86
17755	2018.01.25 10:34	close	8856	0.02	109.186	0.000	0.000	-28.14	28538.72
17756	2018.01.25 10:34	close	8855	0.01	109.186	0.000	0.000	-18.10	28520.62
17757	2018.01.25 10:34	buy	8880	0.01	109.189	0.000	0.000
17758	2018.01.25 15:29	close	8878	0.02	108.823	0.000	0.000	3.24	28523.86
17759	2018.01.25 15:29	close	8877	0.01	108.823	0.000	0.000	-0.75	28523.11
17760	2018.01.25 15:29	sell	8881	0.01	108.820	0.000	0.000
17761	2018.01.25 15:34	buy	8882	0.02	108.913	0.000	0.000
17762	2018.01.25 16:02	close	8881	0.01	108.703	0.000	0.000	0.98	28524.09
17763	2018.01.25 16:02	sell	8883	0.01	108.700	0.000	0.000
17764	2018.01.25 16:24	close	8882	0.02	109.110	0.000	0.000	3.41	28527.50
17765	2018.01.25 16:24	close	8880	0.01	109.110	0.000	0.000	-0.82	28526.68
17766	2018.01.25 16:24	buy	8884	0.01	109.113	0.000	0.000
17767	2018.01.25 16:43	sell	8885	0.02	109.020	0.000	0.000
17768	2018.01.25 17:00	buy	8886	0.02	108.853	0.000	0.000
17769	2018.01.25 17:07	close	8885	0.02	108.796	0.000	0.000	3.92	28530.60
17770	2018.01.25 17:07	close	8883	0.01	108.796	0.000	0.000	-0.98	28529.62
17771	2018.01.25 17:07	sell	8887	0.01	108.793	0.000	0.000
17772	2018.01.25 17:17	close	8887	0.01	108.693	0.000	0.000	0.82	28530.44
17773	2018.01.25 17:17	sell	8888	0.01	108.690	0.000	0.000
17774	2018.01.25 17:33	buy	8889	0.03	108.647	0.000	0.000
17775	2018.01.25 20:06	close	8888	0.01	108.583	0.000	0.000	0.89	28531.33
17776	2018.01.25 20:06	sell	8890	0.01	108.580	0.000	0.000
17777	2018.01.25 21:03	close	8889	0.03	108.900	0.000	0.000	6.67	28538.00
17778	2018.01.25 21:03	close	8886	0.02	108.900	0.000	0.000	0.66	28538.66
17779	2018.01.25 21:03	close	8884	0.01	108.900	0.000	0.000	-2.06	28536.60
17780	2018.01.25 21:03	buy	8891	0.01	108.903	0.000	0.000
17781	2018.01.25 21:04	close	8891	0.01	109.030	0.000	0.000	1.06	28537.66
17782	2018.01.25 21:04	buy	8892	0.01	109.033	0.000	0.000
17783	2018.01.25 21:06	close	8892	0.01	109.140	0.000	0.000	0.88	28538.54
17784	2018.01.25 21:06	buy	8893	0.01	109.143	0.000	0.000
17785	2018.01.25 21:09	close	8893	0.01	109.250	0.000	0.000	0.88	28539.42
17786	2018.01.25 21:09	buy	8894	0.01	109.253	0.000	0.000
17787	2018.01.25 21:13	buy	8895	0.02	109.013	0.000	0.000
17788	2018.01.25 21:18	close	8895	0.02	109.195	0.000	0.000	3.13	28542.55
17789	2018.01.25 21:18	close	8894	0.01	109.195	0.000	0.000	-0.63	28541.92
17790	2018.01.25 21:18	buy	8896	0.01	109.198	0.000	0.000
17791	2018.01.25 21:23	close	8896	0.01	109.330	0.000	0.000	1.11	28543.03
17792	2018.01.25 21:23	buy	8897	0.01	109.333	0.000	0.000
17793	2018.01.25 21:26	close	8897	0.01	109.440	0.000	0.000	0.88	28543.91
17794	2018.01.25 21:26	buy	8898	0.01	109.443	0.000	0.000
17795	2018.01.25 21:37	close	8898	0.01	109.550	0.000	0.000	0.88	28544.79
17796	2018.01.25 21:37	buy	8899	0.01	109.553	0.000	0.000
17797	2018.01.25 21:44	close	8899	0.01	109.670	0.000	0.000	0.97	28545.76
17798	2018.01.25 21:44	buy	8900	0.01	109.673	0.000	0.000
17799	2018.01.25 21:57	buy	8901	0.02	109.449	0.000	0.000
17800	2018.01.26 00:53	close	8901	0.02	109.630	0.000	0.000	3.15	28548.91
17801	2018.01.26 00:53	close	8900	0.01	109.630	0.000	0.000	-0.46	28548.45
17802	2018.01.26 00:53	buy	8902	0.01	109.633	0.000	0.000
17803	2018.01.26 01:11	sell	8903	0.02	109.590	0.000	0.000
17804	2018.01.26 02:05	close	8902	0.01	109.736	0.000	0.000	0.84	28549.29
17805	2018.01.26 02:05	buy	8904	0.01	109.739	0.000	0.000
17806	2018.01.26 04:01	buy	8905	0.02	109.443	0.000	0.000
17807	2018.01.26 09:01	close	8903	0.02	109.143	0.000	0.000	7.99	28557.28
17808	2018.01.26 09:01	close	8890	0.01	109.143	0.000	0.000	-5.36	28551.91
17809	2018.01.26 09:01	sell	8906	0.01	109.140	0.000	0.000
17810	2018.01.26 09:14	close	8906	0.01	109.033	0.000	0.000	0.88	28552.79
17811	2018.01.26 09:14	sell	8907	0.01	109.030	0.000	0.000
17812	2018.01.26 09:44	close	8907	0.01	108.927	0.000	0.000	0.85	28553.64
17813	2018.01.26 09:44	sell	8908	0.01	108.924	0.000	0.000
17814	2018.01.26 15:31	buy	8909	0.03	109.193	0.000	0.000
17815	2018.01.26 15:48	close	8909	0.03	109.430	0.000	0.000	6.20	28559.84
17816	2018.01.26 15:48	close	8905	0.02	109.430	0.000	0.000	-0.44	28559.40
17817	2018.01.26 15:48	close	8904	0.01	109.430	0.000	0.000	-2.92	28556.48
17818	2018.01.26 15:48	buy	8910	0.01	109.433	0.000	0.000
17819	2018.01.26 16:06	close	8910	0.01	109.540	0.000	0.000	0.88	28557.36
17820	2018.01.26 16:06	buy	8911	0.01	109.543	0.000	0.000
17821	2018.01.26 16:18	buy	8912	0.02	109.340	0.000	0.000
17822	2018.01.26 16:23	buy	8913	0.03	109.133	0.000	0.000
17823	2018.01.26 16:47	close	8908	0.01	108.803	0.000	0.000	1.01	28558.37
17824	2018.01.26 16:47	sell	8914	0.01	108.800	0.000	0.000
17825	2018.01.26 16:59	close	8914	0.01	108.698	0.000	0.000	0.84	28559.21
17826	2018.01.26 16:59	sell	8915	0.01	108.695	0.000	0.000
17827	2018.01.26 17:45	buy	8916	0.05	108.663	0.000	0.000
17828	2018.01.26 17:50	close	8915	0.01	108.593	0.000	0.000	0.84	28560.05
17829	2018.01.26 17:50	sell	8917	0.01	108.590	0.000	0.000
17830	2018.01.26 18:25	close	8917	0.01	108.483	0.000	0.000	0.89	28560.94
17831	2018.01.26 18:25	sell	8918	0.01	108.480	0.000	0.000
17832	2018.01.26 18:27	close	8918	0.01	108.373	0.000	0.000	0.89	28561.83
17833	2018.01.26 18:27	sell	8919	0.01	108.370	0.000	0.000
17834	2018.01.26 19:06	buy	8920	0.08	108.383	0.000	0.000
17835	2018.01.26 21:22	close	8920	0.08	108.790	0.000	0.000	29.13	28590.96
17836	2018.01.26 21:22	close	8916	0.05	108.790	0.000	0.000	5.34	28596.30
17837	2018.01.26 21:22	close	8913	0.03	108.790	0.000	0.000	-9.76	28586.54
17838	2018.01.26 21:22	close	8912	0.02	108.790	0.000	0.000	-10.31	28576.23
17839	2018.01.26 21:22	close	8911	0.01	108.790	0.000	0.000	-7.02	28569.21
17840	2018.01.26 21:22	buy	8921	0.01	108.793	0.000	0.000
17841	2018.01.26 21:23	close	8921	0.01	108.908	0.000	0.000	0.96	28570.17
17842	2018.01.26 21:23	buy	8922	0.01	108.911	0.000	0.000
17843	2018.01.26 21:24	close	8922	0.01	109.050	0.000	0.000	1.17	28571.34
17844	2018.01.26 21:24	buy	8923	0.01	109.053	0.000	0.000
17845	2018.01.26 21:29	buy	8924	0.02	108.763	0.000	0.000
17846	2018.01.29 04:12	close	8924	0.02	108.964	0.000	0.000	3.54	28574.89
17847	2018.01.29 04:12	close	8923	0.01	108.964	0.000	0.000	-0.89	28573.99
17848	2018.01.29 04:12	buy	8925	0.01	108.967	0.000	0.000
17849	2018.01.29 08:48	sell	8926	0.02	108.840	0.000	0.000
17850	2018.01.29 17:57	close	8925	0.01	109.075	0.000	0.000	0.89	28574.88
17851	2018.01.29 17:57	buy	8927	0.01	109.078	0.000	0.000
17852	2018.01.29 18:15	close	8927	0.01	109.180	0.000	0.000	0.83	28575.71
17853	2018.01.29 18:15	buy	8928	0.01	109.183	0.000	0.000
17854	2018.01.30 12:35	close	8926	0.02	108.573	0.000	0.000	4.52	28580.23
17855	2018.01.30 12:35	close	8919	0.01	108.573	0.000	0.000	-2.17	28578.05
17856	2018.01.30 12:35	sell	8929	0.01	108.570	0.000	0.000
17857	2018.01.30 16:09	close	8929	0.01	108.468	0.000	0.000	0.84	28578.89
17858	2018.01.30 16:09	sell	8930	0.01	108.465	0.000	0.000
17859	2018.01.31 00:04	buy	8931	0.02	108.713	0.000	0.000
17860	2018.01.31 03:10	close	8931	0.02	109.009	0.000	0.000	5.23	28584.12
17861	2018.01.31 03:10	close	8928	0.01	109.009	0.000	0.000	-1.65	28582.48
17862	2018.01.31 03:10	buy	8932	0.01	109.012	0.000	0.000
17863	2018.01.31 15:35	buy	8933	0.02	108.793	0.000	0.000
17864	2018.01.31 16:09	close	8933	0.02	108.970	0.000	0.000	3.05	28585.53
17865	2018.01.31 16:09	close	8932	0.01	108.970	0.000	0.000	-0.49	28585.04
17866	2018.01.31 16:09	buy	8934	0.01	108.973	0.000	0.000
17867	2018.01.31 17:48	close	8934	0.01	109.076	0.000	0.000	0.84	28585.88
17868	2018.01.31 17:48	buy	8935	0.01	109.079	0.000	0.000
17869	2018.01.31 17:59	close	8935	0.01	109.180	0.000	0.000	0.83	28586.71
17870	2018.01.31 17:59	buy	8936	0.01	109.183	0.000	0.000
17871	2018.01.31 18:41	close	8936	0.01	109.285	0.000	0.000	0.83	28587.54
17872	2018.01.31 18:41	buy	8937	0.01	109.288	0.000	0.000
17873	2018.01.31 18:49	close	8937	0.01	109.392	0.000	0.000	0.85	28588.39
17874	2018.01.31 18:49	buy	8938	0.01	109.395	0.000	0.000
17875	2018.01.31 21:01	buy	8939	0.02	109.083	0.000	0.000
17876	2018.01.31 21:03	close	8939	0.02	109.302	0.000	0.000	3.81	28592.20
17877	2018.01.31 21:03	close	8938	0.01	109.302	0.000	0.000	-0.95	28591.25
17878	2018.01.31 21:03	buy	8940	0.01	109.305	0.000	0.000
17879	2018.01.31 21:13	close	8940	0.01	109.410	0.000	0.000	0.86	28592.11
17880	2018.01.31 21:13	buy	8941	0.01	109.413	0.000	0.000
17881	2018.01.31 21:15	sell	8942	0.02	109.380	0.000	0.000
17882	2018.02.01 08:37	close	8941	0.01	109.519	0.000	0.000	0.95	28593.06
17883	2018.02.01 08:37	buy	8943	0.01	109.522	0.000	0.000
17884	2018.02.01 09:46	close	8943	0.01	109.627	0.000	0.000	0.86	28593.92
17885	2018.02.01 09:46	buy	8944	0.01	109.630	0.000	0.000
17886	2018.02.01 13:19	close	8944	0.01	109.730	0.000	0.000	0.81	28594.73
17887	2018.02.01 13:19	buy	8945	0.01	109.733	0.000	0.000
17888	2018.02.01 17:49	buy	8946	0.02	109.363	0.000	0.000
17889	2018.02.01 20:01	close	8946	0.02	109.587	0.000	0.000	3.89	28598.62
17890	2018.02.01 20:01	close	8945	0.01	109.587	0.000	0.000	-1.43	28597.19
17891	2018.02.01 20:01	buy	8947	0.01	109.590	0.000	0.000
17892	2018.02.02 03:36	buy	8948	0.02	109.343	0.000	0.000
17893	2018.02.02 04:48	close	8948	0.02	109.555	0.000	0.000	3.67	28600.86
17894	2018.02.02 04:48	close	8947	0.01	109.555	0.000	0.000	-0.39	28600.46
17895	2018.02.02 04:48	buy	8949	0.01	109.558	0.000	0.000
17896	2018.02.02 04:49	close	8949	0.01	109.660	0.000	0.000	0.83	28601.29
17897	2018.02.02 04:49	buy	8950	0.01	109.663	0.000	0.000
17898	2018.02.02 06:45	sell	8951	0.03	109.660	0.000	0.000
17899	2018.02.02 08:30	close	8950	0.01	109.774	0.000	0.000	0.91	28602.20
17900	2018.02.02 08:30	buy	8952	0.01	109.777	0.000	0.000
17901	2018.02.02 11:32	close	8952	0.01	109.890	0.000	0.000	0.93	28603.13
17902	2018.02.02 11:32	buy	8953	0.01	109.893	0.000	0.000
17903	2018.02.02 15:30	close	8953	0.01	110.010	0.000	0.000	0.96	28604.09
17904	2018.02.02 15:30	buy	8954	0.01	110.013	0.000	0.000
17905	2018.02.02 15:30	close	8954	0.01	110.190	0.000	0.000	1.51	28605.60
17906	2018.02.02 15:30	buy	8955	0.01	110.193	0.000	0.000
17907	2018.02.02 15:32	close	8955	0.01	110.295	0.000	0.000	0.82	28606.42
17908	2018.02.02 15:32	buy	8956	0.01	110.298	0.000	0.000
17909	2018.02.02 16:08	close	8956	0.01	110.400	0.000	0.000	0.82	28607.24
17910	2018.02.02 16:08	buy	8957	0.01	110.403	0.000	0.000
17911	2018.02.05 02:16	buy	8958	0.02	109.943	0.000	0.000
17912	2018.02.05 04:17	sell	8959	0.05	109.970	0.000	0.000
17913	2018.02.05 17:00	close	8958	0.02	110.230	0.000	0.000	5.01	28612.25
17914	2018.02.05 17:00	close	8957	0.01	110.230	0.000	0.000	-1.64	28610.61
17915	2018.02.05 17:00	buy	8960	0.01	110.233	0.000	0.000
17916	2018.02.05 22:04	close	8959	0.05	109.603	0.000	0.000	16.24	28626.85
17917	2018.02.05 22:04	close	8951	0.03	109.603	0.000	0.000	0.95	28627.80
17918	2018.02.05 22:04	close	8942	0.02	109.603	0.000	0.000	-5.29	28622.51
17919	2018.02.05 22:04	close	8930	0.01	109.603	0.000	0.000	-11.09	28611.42
17920	2018.02.05 22:04	sell	8961	0.01	109.600	0.000	0.000
17921	2018.02.05 22:05	close	8961	0.01	109.463	0.000	0.000	1.15	28612.57
17922	2018.02.05 22:05	sell	8962	0.01	109.460	0.000	0.000
17923	2018.02.05 22:07	close	8962	0.01	109.353	0.000	0.000	0.88	28613.45
17924	2018.02.05 22:07	sell	8963	0.01	109.350	0.000	0.000
17925	2018.02.05 22:09	buy	8964	0.02	109.393	0.000	0.000
17926	2018.02.05 22:10	close	8963	0.01	109.231	0.000	0.000	0.99	28614.44
17927	2018.02.05 22:10	sell	8965	0.01	109.228	0.000	0.000
17928	2018.02.05 22:10	close	8965	0.01	109.123	0.000	0.000	0.86	28615.30
17929	2018.02.05 22:10	sell	8966	0.01	109.120	0.000	0.000
17930	2018.02.05 23:06	buy	8967	0.03	109.163	0.000	0.000
17931	2018.02.05 23:12	close	8966	0.01	108.993	0.000	0.000	1.07	28616.37
17932	2018.02.05 23:12	sell	8968	0.01	108.990	0.000	0.000
17933	2018.02.06 01:02	sell	8969	0.02	109.199	0.000	0.000
17934	2018.02.06 01:55	close	8969	0.02	109.028	0.000	0.000	2.94	28619.31
17935	2018.02.06 01:55	close	8968	0.01	109.028	0.000	0.000	-0.55	28618.75
17936	2018.02.06 01:55	sell	8970	0.01	109.025	0.000	0.000
17937	2018.02.06 03:34	close	8970	0.01	108.913	0.000	0.000	0.93	28619.68
17938	2018.02.06 03:34	sell	8971	0.01	108.910	0.000	0.000
17939	2018.02.06 03:36	buy	8972	0.05	108.933	0.000	0.000
17940	2018.02.06 03:48	close	8971	0.01	108.805	0.000	0.000	0.87	28620.55
17941	2018.02.06 03:48	sell	8973	0.01	108.802	0.000	0.000
17942	2018.02.06 03:53	close	8973	0.01	108.701	0.000	0.000	0.83	28621.38
17943	2018.02.06 03:53	sell	8974	0.01	108.698	0.000	0.000
17944	2018.02.06 03:56	close	8974	0.01	108.598	0.000	0.000	0.82	28622.20
17945	2018.02.06 03:56	sell	8975	0.01	108.595	0.000	0.000
17946	2018.02.06 04:03	buy	8976	0.08	108.693	0.000	0.000
17947	2018.02.06 06:48	close	8975	0.01	108.485	0.000	0.000	0.91	28623.11
17948	2018.02.06 06:48	sell	8977	0.01	108.482	0.000	0.000
17949	2018.02.06 07:56	sell	8978	0.02	108.820	0.000	0.000
17950	2018.02.06 09:06	close	8976	0.08	109.009	0.000	0.000	22.39	28645.50
17951	2018.02.06 09:06	close	8972	0.05	109.009	0.000	0.000	2.99	28648.49
17952	2018.02.06 09:06	close	8967	0.03	109.009	0.000	0.000	-4.46	28644.03
17953	2018.02.06 09:06	close	8964	0.02	109.009	0.000	0.000	-7.20	28636.84
17954	2018.02.06 09:06	close	8960	0.01	109.009	0.000	0.000	-11.30	28625.53
17955	2018.02.06 09:06	buy	8979	0.01	109.012	0.000	0.000
17956	2018.02.06 09:32	close	8979	0.01	109.130	0.000	0.000	0.98	28626.51
17957	2018.02.06 09:32	buy	8980	0.01	109.133	0.000	0.000
17958	2018.02.06 10:22	close	8980	0.01	109.250	0.000	0.000	0.97	28627.48
17959	2018.02.06 10:22	buy	8981	0.01	109.253	0.000	0.000
17960	2018.02.06 15:02	close	8981	0.01	109.389	0.000	0.000	1.14	28628.62
17961	2018.02.06 15:02	buy	8982	0.01	109.392	0.000	0.000
17962	2018.02.06 15:13	close	8982	0.01	109.494	0.000	0.000	0.83	28629.45
17963	2018.02.06 15:13	buy	8983	0.01	109.497	0.000	0.000
17964	2018.02.06 15:47	sell	8984	0.03	109.470	0.000	0.000
17965	2018.02.06 16:36	close	8983	0.01	109.606	0.000	0.000	0.89	28630.34
17966	2018.02.06 16:36	buy	8985	0.01	109.609	0.000	0.000
17967	2018.02.06 18:12	buy	8986	0.02	109.253	0.000	0.000
17968	2018.02.06 22:21	close	8986	0.02	109.476	0.000	0.000	3.87	28634.21
17969	2018.02.06 22:21	close	8985	0.01	109.476	0.000	0.000	-1.31	28632.90
17970	2018.02.06 22:21	buy	8987	0.01	109.479	0.000	0.000
17971	2018.02.06 22:35	close	8987	0.01	109.580	0.000	0.000	0.82	28633.72
17972	2018.02.06 22:35	buy	8988	0.01	109.583	0.000	0.000
17973	2018.02.07 00:58	close	8988	0.01	109.690	0.000	0.000	0.91	28634.63
17974	2018.02.07 00:58	buy	8989	0.01	109.693	0.000	0.000
17975	2018.02.07 05:02	buy	8990	0.02	109.303	0.000	0.000
17976	2018.02.07 09:35	close	8984	0.03	109.033	0.000	0.000	11.41	28646.04
17977	2018.02.07 09:35	close	8978	0.02	109.033	0.000	0.000	-4.31	28641.73
17978	2018.02.07 09:35	close	8977	0.01	109.033	0.000	0.000	-5.25	28636.47
17979	2018.02.07 09:35	sell	8991	0.01	109.030	0.000	0.000
17980	2018.02.07 10:23	close	8991	0.01	108.923	0.000	0.000	0.88	28637.35
17981	2018.02.07 10:23	sell	8992	0.01	108.920	0.000	0.000
17982	2018.02.07 19:00	close	8990	0.02	109.538	0.000	0.000	4.09	28641.44
17983	2018.02.07 19:00	close	8989	0.01	109.538	0.000	0.000	-1.52	28639.92
17984	2018.02.07 19:00	buy	8993	0.01	109.541	0.000	0.000
17985	2018.02.07 19:50	close	8993	0.01	109.654	0.000	0.000	0.93	28640.85
17986	2018.02.07 19:50	buy	8994	0.01	109.657	0.000	0.000
17987	2018.02.07 21:38	sell	8995	0.02	109.450	0.000	0.000
17988	2018.02.08 00:12	buy	8996	0.02	109.353	0.000	0.000
17989	2018.02.08 01:59	close	8995	0.02	109.165	0.000	0.000	4.41	28645.26
17990	2018.02.08 01:59	close	8992	0.01	109.165	0.000	0.000	-2.65	28642.61
17991	2018.02.08 01:59	sell	8997	0.01	109.162	0.000	0.000
17992	2018.02.08 06:28	close	8996	0.02	109.560	0.000	0.000	3.58	28646.19
17993	2018.02.08 06:28	close	8994	0.01	109.560	0.000	0.000	-0.91	28645.28
17994	2018.02.08 06:28	buy	8998	0.01	109.563	0.000	0.000
17995	2018.02.08 07:12	close	8998	0.01	109.665	0.000	0.000	0.83	28646.11
17996	2018.02.08 07:12	buy	8999	0.01	109.668	0.000	0.000
17997	2018.02.08 08:44	close	8999	0.01	109.770	0.000	0.000	0.83	28646.94
17998	2018.02.08 08:44	buy	9000	0.01	109.773	0.000	0.000
17999	2018.02.08 16:52	buy	9001	0.02	109.413	0.000	0.000
18000	2018.02.08 18:16	close	8997	0.01	109.043	0.000	0.000	0.99	28647.93
18001	2018.02.08 18:16	sell	9002	0.01	109.040	0.000	0.000
18002	2018.02.08 18:26	close	9002	0.01	108.933	0.000	0.000	0.88	28648.81
18003	2018.02.08 18:26	sell	9003	0.01	108.930	0.000	0.000
18004	2018.02.08 19:14	buy	9004	0.03	108.843	0.000	0.000
18005	2018.02.08 19:20	close	9003	0.01	108.822	0.000	0.000	0.89	28649.70
18006	2018.02.08 19:20	sell	9005	0.01	108.819	0.000	0.000
18007	2018.02.08 19:26	close	9005	0.01	108.714	0.000	0.000	0.87	28650.57
18008	2018.02.08 19:26	sell	9006	0.01	108.711	0.000	0.000
18009	2018.02.08 19:55	buy	9007	0.05	108.632	0.000	0.000
18010	2018.02.08 19:55	close	9006	0.01	108.603	0.000	0.000	0.89	28651.46
18011	2018.02.08 19:55	sell	9008	0.01	108.600	0.000	0.000
18012	2018.02.08 20:40	close	9007	0.05	108.964	0.000	0.000	14.73	28666.19
18013	2018.02.08 20:40	close	9004	0.03	108.964	0.000	0.000	3.03	28669.22
18014	2018.02.08 20:40	close	9001	0.02	108.964	0.000	0.000	-8.44	28660.78
18015	2018.02.08 20:40	close	9000	0.01	108.964	0.000	0.000	-7.52	28653.26
18016	2018.02.08 20:40	buy	9009	0.01	108.967	0.000	0.000
18017	2018.02.09 05:33	close	9009	0.01	109.068	0.000	0.000	0.86	28654.12
18018	2018.02.09 05:33	buy	9010	0.01	109.071	0.000	0.000
18019	2018.02.09 09:24	close	9010	0.01	109.180	0.000	0.000	0.90	28655.02
18020	2018.02.09 09:24	buy	9011	0.01	109.183	0.000	0.000
18021	2018.02.09 10:24	close	9011	0.01	109.283	0.000	0.000	0.82	28655.84
18022	2018.02.09 10:24	buy	9012	0.01	109.286	0.000	0.000
18023	2018.02.09 15:42	buy	9013	0.02	108.903	0.000	0.000
18024	2018.02.09 15:45	close	9013	0.02	109.144	0.000	0.000	4.22	28660.06
18025	2018.02.09 15:45	close	9012	0.01	109.144	0.000	0.000	-1.40	28658.66
18026	2018.02.09 15:45	buy	9014	0.01	109.147	0.000	0.000
18027	2018.02.09 15:45	close	9014	0.01	109.250	0.000	0.000	0.84	28659.50
18028	2018.02.09 15:45	buy	9015	0.01	109.253	0.000	0.000
18029	2018.02.09 15:48	buy	9016	0.02	108.963	0.000	0.000
18030	2018.02.09 18:55	close	9008	0.01	108.498	0.000	0.000	0.74	28660.24
18031	2018.02.09 18:55	sell	9017	0.01	108.495	0.000	0.000
18032	2018.02.09 19:02	close	9017	0.01	108.393	0.000	0.000	0.84	28661.08
18033	2018.02.09 19:02	sell	9018	0.01	108.390	0.000	0.000
18034	2018.02.09 19:35	buy	9019	0.03	108.433	0.000	0.000
18035	2018.02.09 19:43	close	9018	0.01	108.274	0.000	0.000	0.97	28662.05
18036	2018.02.09 19:43	sell	9020	0.01	108.271	0.000	0.000
18037	2018.02.09 19:43	close	9020	0.01	108.153	0.000	0.000	0.99	28663.04
18038	2018.02.09 19:43	sell	9021	0.01	108.150	0.000	0.000
18039	2018.02.09 19:48	buy	9022	0.05	108.228	0.000	0.000
18040	2018.02.09 20:40	close	9021	0.01	108.048	0.000	0.000	0.84	28663.88
18041	2018.02.09 20:40	sell	9023	0.01	108.045	0.000	0.000
18042	2018.02.09 21:04	close	9022	0.05	108.550	0.000	0.000	14.33	28678.21
18043	2018.02.09 21:04	close	9019	0.03	108.550	0.000	0.000	2.93	28681.14
18044	2018.02.09 21:04	close	9016	0.02	108.550	0.000	0.000	-7.81	28673.33
18045	2018.02.09 21:04	close	9015	0.01	108.550	0.000	0.000	-6.58	28666.75
18046	2018.02.09 21:04	buy	9024	0.01	108.553	0.000	0.000
18047	2018.02.09 21:11	close	9024	0.01	108.702	0.000	0.000	1.27	28668.02
18048	2018.02.09 21:11	buy	9025	0.01	108.705	0.000	0.000
18049	2018.02.09 22:48	close	9025	0.01	108.830	0.000	0.000	1.05	28669.07
18050	2018.02.09 22:48	buy	9026	0.01	108.833	0.000	0.000
18051	2018.02.12 22:50	buy	9027	0.02	108.593	0.000	0.000
18052	2018.02.13 01:27	close	9027	0.02	108.780	0.000	0.000	3.29	28672.36
18053	2018.02.13 01:27	close	9026	0.01	108.780	0.000	0.000	-0.54	28671.82
18054	2018.02.13 01:27	buy	9028	0.01	108.783	0.000	0.000
18055	2018.02.13 09:03	buy	9029	0.02	108.103	0.000	0.000
18056	2018.02.13 09:30	close	9023	0.01	107.943	0.000	0.000	0.64	28672.46
18057	2018.02.13 09:30	sell	9030	0.01	107.940	0.000	0.000
18058	2018.02.13 09:32	close	9030	0.01	107.830	0.000	0.000	0.92	28673.38
18059	2018.02.13 09:32	sell	9031	0.01	107.827	0.000	0.000
18060	2018.02.13 09:34	buy	9032	0.03	107.823	0.000	0.000
18061	2018.02.13 09:43	close	9031	0.01	107.723	0.000	0.000	0.87	28674.25
18062	2018.02.13 09:43	sell	9033	0.01	107.720	0.000	0.000
18063	2018.02.13 10:28	close	9033	0.01	107.603	0.000	0.000	0.99	28675.24
18064	2018.02.13 10:28	sell	9034	0.01	107.600	0.000	0.000
18065	2018.02.13 12:37	close	9034	0.01	107.497	0.000	0.000	0.86	28676.10
18066	2018.02.13 12:37	sell	9035	0.01	107.494	0.000	0.000
18067	2018.02.13 20:34	sell	9036	0.02	107.700	0.000	0.000
18068	2018.02.14 04:18	close	9036	0.02	107.531	0.000	0.000	2.74	28678.83
18069	2018.02.14 04:18	close	9035	0.01	107.531	0.000	0.000	-0.54	28678.29
18070	2018.02.14 04:18	sell	9037	0.01	107.528	0.000	0.000
18071	2018.02.14 04:52	close	9037	0.01	107.410	0.000	0.000	1.00	28679.29
18072	2018.02.14 04:52	sell	9038	0.01	107.407	0.000	0.000
18073	2018.02.14 04:53	buy	9039	0.05	107.363	0.000	0.000
18074	2018.02.14 04:54	close	9038	0.01	107.273	0.000	0.000	1.15	28680.44
18075	2018.02.14 04:54	sell	9040	0.01	107.270	0.000	0.000
18076	2018.02.14 05:00	close	9040	0.01	107.168	0.000	0.000	0.85	28681.29
18077	2018.02.14 05:00	sell	9041	0.01	107.165	0.000	0.000
18078	2018.02.14 05:00	buy	9042	0.08	107.143	0.000	0.000
18079	2018.02.14 05:02	close	9041	0.01	107.049	0.000	0.000	0.98	28682.27
18080	2018.02.14 05:02	sell	9043	0.01	107.046	0.000	0.000
18081	2018.02.14 05:56	close	9043	0.01	106.936	0.000	0.000	0.93	28683.20
18082	2018.02.14 05:56	sell	9044	0.01	106.933	0.000	0.000
18083	2018.02.14 05:58	buy	9045	0.13	106.893	0.000	0.000
18084	2018.02.14 07:31	close	9045	0.13	107.268	0.000	0.000	44.15	28727.35
18085	2018.02.14 07:31	close	9042	0.08	107.268	0.000	0.000	8.52	28735.87
18086	2018.02.14 07:31	close	9039	0.05	107.268	0.000	0.000	-4.93	28730.94
18087	2018.02.14 07:31	close	9032	0.03	107.268	0.000	0.000	-15.74	28715.20
18088	2018.02.14 07:31	close	9029	0.02	107.268	0.000	0.000	-15.72	28699.48
18089	2018.02.14 07:31	close	9028	0.01	107.268	0.000	0.000	-14.19	28685.29
18090	2018.02.14 07:31	buy	9046	0.01	107.271	0.000	0.000
18091	2018.02.14 09:33	close	9046	0.01	107.386	0.000	0.000	0.97	28686.26
18092	2018.02.14 09:33	buy	9047	0.01	107.389	0.000	0.000
18093	2018.02.14 09:41	close	9047	0.01	107.500	0.000	0.000	0.93	28687.19
18094	2018.02.14 09:41	buy	9048	0.01	107.503	0.000	0.000
18095	2018.02.14 15:10	buy	9049	0.02	107.233	0.000	0.000
18096	2018.02.14 15:30	close	9049	0.02	107.434	0.000	0.000	3.54	28690.73
18097	2018.02.14 15:30	close	9048	0.01	107.434	0.000	0.000	-0.74	28689.99
18098	2018.02.14 15:30	buy	9050	0.01	107.437	0.000	0.000
18099	2018.02.14 15:30	close	9050	0.01	107.540	0.000	0.000	0.86	28690.85
18100	2018.02.14 15:30	buy	9051	0.01	107.543	0.000	0.000
18101	2018.02.14 15:36	sell	9052	0.02	107.390	0.000	0.000
18102	2018.02.14 15:41	buy	9053	0.02	107.293	0.000	0.000
18103	2018.02.14 15:43	close	9052	0.02	107.123	0.000	0.000	4.78	28695.63
18104	2018.02.14 15:43	close	9044	0.01	107.123	0.000	0.000	-1.87	28693.76
18105	2018.02.14 15:43	sell	9054	0.01	107.120	0.000	0.000
18106	2018.02.14 16:06	close	9054	0.01	107.003	0.000	0.000	0.99	28694.75
18107	2018.02.14 16:06	sell	9055	0.01	107.000	0.000	0.000
18108	2018.02.14 17:33	close	9055	0.01	106.883	0.000	0.000	0.99	28695.74
18109	2018.02.14 17:33	sell	9056	0.01	106.880	0.000	0.000
18110	2018.02.14 17:34	buy	9057	0.03	106.923	0.000	0.000
18111	2018.02.14 17:44	close	9056	0.01	106.773	0.000	0.000	0.90	28696.64
18112	2018.02.14 17:44	sell	9058	0.01	106.770	0.000	0.000
18113	2018.02.15 01:41	close	9058	0.01	106.653	0.000	0.000	0.69	28697.33
18114	2018.02.15 01:41	sell	9059	0.01	106.650	0.000	0.000
18115	2018.02.15 01:44	buy	9060	0.05	106.613	0.000	0.000
18116	2018.02.15 01:47	close	9059	0.01	106.537	0.000	0.000	0.96	28698.29
18117	2018.02.15 01:47	sell	9061	0.01	106.534	0.000	0.000
18118	2018.02.15 01:53	close	9061	0.01	106.423	0.000	0.000	0.94	28699.23
18119	2018.02.15 01:53	sell	9062	0.01	106.420	0.000	0.000
18120	2018.02.15 04:35	close	9062	0.01	106.303	0.000	0.000	1.00	28700.23
18121	2018.02.15 04:35	sell	9063	0.01	106.300	0.000	0.000
18122	2018.02.15 04:37	buy	9064	0.08	106.411	0.000	0.000
18123	2018.02.15 09:35	close	9063	0.01	106.198	0.000	0.000	0.86	28701.09
18124	2018.02.15 09:35	sell	9065	0.01	106.195	0.000	0.000
18125	2018.02.15 09:38	buy	9066	0.13	106.203	0.000	0.000
18126	2018.02.15 12:49	close	9066	0.13	106.525	0.000	0.000	38.00	28739.09
18127	2018.02.15 12:49	close	9064	0.08	106.525	0.000	0.000	7.76	28746.85
18128	2018.02.15 12:49	close	9060	0.05	106.525	0.000	0.000	-4.63	28742.22
18129	2018.02.15 12:49	close	9057	0.03	106.525	0.000	0.000	-11.27	28730.95
18130	2018.02.15 12:49	close	9053	0.02	106.525	0.000	0.000	-14.46	28716.49
18131	2018.02.15 12:49	close	9051	0.01	106.525	0.000	0.000	-9.58	28706.91
18132	2018.02.15 12:49	buy	9067	0.01	106.528	0.000	0.000
18133	2018.02.15 13:18	close	9067	0.01	106.644	0.000	0.000	0.99	28707.90
18134	2018.02.15 13:18	buy	9068	0.01	106.647	0.000	0.000
18135	2018.02.15 14:01	close	9068	0.01	106.760	0.000	0.000	0.96	28708.86
18136	2018.02.15 14:01	buy	9069	0.01	106.763	0.000	0.000
18137	2018.02.15 18:12	sell	9070	0.02	106.400	0.000	0.000
18138	2018.02.15 18:33	close	9070	0.02	106.223	0.000	0.000	3.13	28711.99
18139	2018.02.15 18:33	close	9065	0.01	106.223	0.000	0.000	-0.36	28711.63
18140	2018.02.15 18:33	sell	9071	0.01	106.220	0.000	0.000
18141	2018.02.15 19:16	buy	9072	0.02	106.473	0.000	0.000
18142	2018.02.15 19:22	close	9072	0.02	106.690	0.000	0.000	3.87	28715.50
18143	2018.02.15 19:22	close	9069	0.01	106.690	0.000	0.000	-0.78	28714.72
18144	2018.02.15 19:22	buy	9073	0.01	106.693	0.000	0.000
18145	2018.02.15 19:28	close	9073	0.01	106.795	0.000	0.000	0.86	28715.58
18146	2018.02.15 19:28	buy	9074	0.01	106.798	0.000	0.000
18147	2018.02.15 22:09	close	9071	0.01	106.093	0.000	0.000	1.10	28716.68
18148	2018.02.15 22:09	sell	9075	0.01	106.090	0.000	0.000
18149	2018.02.16 06:05	close	9075	0.01	105.948	0.000	0.000	1.14	28717.82
18150	2018.02.16 06:05	sell	9076	0.01	105.945	0.000	0.000
18151	2018.02.16 06:05	close	9076	0.01	105.833	0.000	0.000	0.96	28718.78
18152	2018.02.16 06:05	sell	9077	0.01	105.830	0.000	0.000
18153	2018.02.16 06:07	buy	9078	0.02	105.893	0.000	0.000
18154	2018.02.16 06:11	close	9077	0.01	105.700	0.000	0.000	1.13	28719.91
18155	2018.02.16 06:11	sell	9079	0.01	105.697	0.000	0.000
18156	2018.02.16 06:11	buy	9080	0.03	105.653	0.000	0.000
18157	2018.02.16 06:19	close	9079	0.01	105.588	0.000	0.000	0.93	28720.84
18158	2018.02.16 06:19	sell	9081	0.01	105.585	0.000	0.000
18159	2018.02.16 09:55	close	9080	0.03	105.997	0.000	0.000	9.44	28730.28
18160	2018.02.16 09:55	close	9078	0.02	105.997	0.000	0.000	1.76	28732.04
18161	2018.02.16 09:55	close	9074	0.01	105.997	0.000	0.000	-7.63	28724.40
18162	2018.02.16 09:55	buy	9082	0.01	106.000	0.000	0.000
18163	2018.02.16 12:29	close	9082	0.01	106.100	0.000	0.000	0.84	28725.24
18164	2018.02.16 12:29	buy	9083	0.01	106.103	0.000	0.000
18165	2018.02.16 14:02	close	9083	0.01	106.213	0.000	0.000	0.94	28726.18
18166	2018.02.16 14:02	buy	9084	0.01	106.216	0.000	0.000
18167	2018.02.16 14:25	close	9084	0.01	106.324	0.000	0.000	0.92	28727.10
18168	2018.02.16 14:25	buy	9085	0.01	106.327	0.000	0.000
18169	2018.02.19 06:40	close	9085	0.01	106.450	0.000	0.000	1.09	28728.19
18170	2018.02.19 06:40	buy	9086	0.01	106.453	0.000	0.000
18171	2018.02.19 08:21	close	9086	0.01	106.556	0.000	0.000	0.87	28729.06
18172	2018.02.19 08:21	buy	9087	0.01	106.559	0.000	0.000
18173	2018.02.19 15:53	close	9087	0.01	106.668	0.000	0.000	0.92	28729.98
18174	2018.02.19 15:53	buy	9088	0.01	106.671	0.000	0.000
18175	2018.02.20 02:30	close	9088	0.01	106.779	0.000	0.000	0.94	28730.92
18176	2018.02.20 02:30	buy	9089	0.01	106.782	0.000	0.000
18177	2018.02.20 08:03	close	9089	0.01	106.887	0.000	0.000	0.88	28731.80
18178	2018.02.20 08:03	buy	9090	0.01	106.890	0.000	0.000
18179	2018.02.20 09:36	close	9090	0.01	106.990	0.000	0.000	0.83	28732.63
18180	2018.02.20 09:36	buy	9091	0.01	106.993	0.000	0.000
18181	2018.02.20 10:07	close	9091	0.01	107.100	0.000	0.000	0.90	28733.53
18182	2018.02.20 10:07	buy	9092	0.01	107.103	0.000	0.000
18183	2018.02.20 15:53	close	9092	0.01	107.223	0.000	0.000	1.02	28734.55
18184	2018.02.20 15:53	buy	9093	0.01	107.226	0.000	0.000
18185	2018.02.20 15:57	close	9093	0.01	107.329	0.000	0.000	0.86	28735.41
18186	2018.02.20 15:57	buy	9094	0.01	107.332	0.000	0.000
18187	2018.02.21 02:33	close	9094	0.01	107.439	0.000	0.000	0.93	28736.33
18188	2018.02.21 02:33	buy	9095	0.01	107.442	0.000	0.000
18189	2018.02.21 02:57	close	9095	0.01	107.554	0.000	0.000	0.94	28737.27
18190	2018.02.21 02:57	buy	9096	0.01	107.557	0.000	0.000
18191	2018.02.21 03:48	close	9096	0.01	107.660	0.000	0.000	0.86	28738.13
18192	2018.02.21 03:48	buy	9097	0.01	107.663	0.000	0.000
18193	2018.02.21 04:38	close	9097	0.01	107.780	0.000	0.000	0.99	28739.12
18194	2018.02.21 04:38	buy	9098	0.01	107.783	0.000	0.000
18195	2018.02.21 05:25	close	9098	0.01	107.885	0.000	0.000	0.85	28739.97
18196	2018.02.21 05:25	buy	9099	0.01	107.888	0.000	0.000
18197	2018.02.21 06:22	buy	9100	0.02	107.683	0.000	0.000
18198	2018.02.21 09:39	close	9100	0.02	107.858	0.000	0.000	3.05	28743.02
18199	2018.02.21 09:39	close	9099	0.01	107.858	0.000	0.000	-0.38	28742.64
18200	2018.02.21 09:39	buy	9101	0.01	107.861	0.000	0.000
18201	2018.02.21 21:07	buy	9102	0.02	107.383	0.000	0.000
18202	2018.02.21 21:30	close	9102	0.02	107.661	0.000	0.000	4.96	28747.60
18203	2018.02.21 21:30	close	9101	0.01	107.661	0.000	0.000	-1.96	28745.64
18204	2018.02.21 21:30	buy	9103	0.01	107.664	0.000	0.000
18205	2018.02.21 21:42	sell	9104	0.02	107.650	0.000	0.000
18206	2018.02.21 21:56	close	9103	0.01	107.770	0.000	0.000	0.88	28746.52
18207	2018.02.21 21:56	buy	9105	0.01	107.773	0.000	0.000
18208	2018.02.21 22:07	close	9105	0.01	107.877	0.000	0.000	0.86	28747.38
18209	2018.02.21 22:07	buy	9106	0.01	107.880	0.000	0.000
18210	2018.02.22 03:35	buy	9107	0.02	107.173	0.000	0.000
18211	2018.02.22 08:52	close	9107	0.02	107.516	0.000	0.000	6.18	28753.56
18212	2018.02.22 08:52	close	9106	0.01	107.516	0.000	0.000	-3.41	28750.15
18213	2018.02.22 08:52	buy	9108	0.01	107.519	0.000	0.000
18214	2018.02.22 11:33	buy	9109	0.02	107.253	0.000	0.000
18215	2018.02.22 16:07	close	9104	0.02	106.846	0.000	0.000	14.24	28764.39
18216	2018.02.22 16:07	close	9081	0.01	106.846	0.000	0.000	-12.51	28751.88
18217	2018.02.22 16:07	sell	9110	0.01	106.843	0.000	0.000
18218	2018.02.22 17:04	close	9110	0.01	106.743	0.000	0.000	0.84	28752.72
18219	2018.02.22 17:04	sell	9111	0.01	106.740	0.000	0.000
18220	2018.02.22 17:29	buy	9112	0.03	106.703	0.000	0.000
18221	2018.02.22 21:57	close	9111	0.01	106.625	0.000	0.000	0.98	28753.70
18222	2018.02.22 21:57	sell	9113	0.01	106.622	0.000	0.000
18223	2018.02.23 03:00	sell	9114	0.02	106.890	0.000	0.000
18224	2018.02.23 08:39	close	9112	0.03	107.086	0.000	0.000	10.51	28764.21
18225	2018.02.23 08:39	close	9109	0.02	107.086	0.000	0.000	-3.27	28760.94
18226	2018.02.23 08:39	close	9108	0.01	107.086	0.000	0.000	-4.11	28756.82
18227	2018.02.23 08:39	buy	9115	0.01	107.089	0.000	0.000
18228	2018.02.23 14:32	close	9114	0.02	106.700	0.000	0.000	3.36	28760.18
18229	2018.02.23 14:32	close	9113	0.01	106.700	0.000	0.000	-0.93	28759.25
18230	2018.02.23 14:32	sell	9116	0.01	106.697	0.000	0.000
18231	2018.02.23 17:47	close	9116	0.01	106.583	0.000	0.000	0.97	28760.22
18232	2018.02.23 17:47	sell	9117	0.01	106.580	0.000	0.000
18233	2018.02.23 23:03	buy	9118	0.02	106.883	0.000	0.000
18234	2018.02.26 00:00	close	9118	0.02	107.090	0.000	0.000	3.72	28763.95
18235	2018.02.26 00:00	close	9115	0.01	107.090	0.000	0.000	-0.06	28763.88
18236	2018.02.26 00:00	buy	9119	0.01	107.093	0.000	0.000
18237	2018.02.26 03:43	buy	9120	0.02	106.663	0.000	0.000
18238	2018.02.26 04:32	close	9117	0.01	106.473	0.000	0.000	0.80	28764.68
18239	2018.02.26 04:32	sell	9121	0.01	106.470	0.000	0.000
18240	2018.02.26 16:05	close	9120	0.02	106.910	0.000	0.000	4.42	28769.10
18241	2018.02.26 16:05	close	9119	0.01	106.910	0.000	0.000	-1.81	28767.29
18242	2018.02.26 16:05	buy	9122	0.01	106.913	0.000	0.000
18243	2018.02.26 16:39	close	9122	0.01	107.020	0.000	0.000	0.90	28768.19
18244	2018.02.26 16:39	buy	9123	0.01	107.023	0.000	0.000
18245	2018.02.27 03:05	buy	9124	0.02	106.813	0.000	0.000
18246	2018.02.27 03:45	close	9124	0.02	106.990	0.000	0.000	3.11	28771.30
18247	2018.02.27 03:45	close	9123	0.01	106.990	0.000	0.000	-0.38	28770.92
18248	2018.02.27 03:45	buy	9125	0.01	106.993	0.000	0.000
18249	2018.02.27 10:02	close	9125	0.01	107.110	0.000	0.000	0.99	28771.91
18250	2018.02.27 10:02	buy	9126	0.01	107.113	0.000	0.000
18251	2018.02.27 15:32	close	9126	0.01	107.230	0.000	0.000	0.99	28772.90
18252	2018.02.27 15:32	buy	9127	0.01	107.233	0.000	0.000
18253	2018.02.27 15:38	buy	9128	0.02	107.018	0.000	0.000
18254	2018.02.27 16:56	close	9128	0.02	107.190	0.000	0.000	3.01	28775.91
18255	2018.02.27 16:56	close	9127	0.01	107.190	0.000	0.000	-0.50	28775.41
18256	2018.02.27 16:56	buy	9129	0.01	107.193	0.000	0.000
18257	2018.02.27 17:30	close	9129	0.01	107.300	0.000	0.000	0.90	28776.31
18258	2018.02.27 17:30	buy	9130	0.01	107.303	0.000	0.000
18259	2018.02.27 17:42	close	9130	0.01	107.413	0.000	0.000	0.92	28777.23
18260	2018.02.27 17:42	buy	9131	0.01	107.416	0.000	0.000
18261	2018.02.27 17:45	close	9131	0.01	107.535	0.000	0.000	1.01	28778.24
18262	2018.02.27 17:45	buy	9132	0.01	107.538	0.000	0.000
18263	2018.02.27 17:54	close	9132	0.01	107.651	0.000	0.000	0.95	28779.19
18264	2018.02.27 17:54	buy	9133	0.01	107.654	0.000	0.000
18265	2018.02.28 03:11	buy	9134	0.02	107.213	0.000	0.000
18266	2018.02.28 17:42	buy	9135	0.03	106.843	0.000	0.000
18267	2018.03.01 10:02	sell	9136	0.02	106.840	0.000	0.000
18268	2018.03.01 17:20	close	9135	0.03	107.160	0.000	0.000	8.81	28787.99
18269	2018.03.01 17:20	close	9134	0.02	107.160	0.000	0.000	-1.03	28786.96
18270	2018.03.01 17:20	close	9133	0.01	107.160	0.000	0.000	-4.60	28782.36
18271	2018.03.01 17:20	buy	9137	0.01	107.163	0.000	0.000
18272	2018.03.01 20:46	close	9136	0.02	106.603	0.000	0.000	4.25	28786.61
18273	2018.03.01 20:46	close	9121	0.01	106.603	0.000	0.000	-1.86	28784.75
18274	2018.03.01 20:46	sell	9138	0.01	106.600	0.000	0.000
18275	2018.03.01 20:58	close	9138	0.01	106.493	0.000	0.000	0.90	28785.65
18276	2018.03.01 20:58	sell	9139	0.01	106.490	0.000	0.000
18277	2018.03.01 21:03	close	9139	0.01	106.388	0.000	0.000	0.86	28786.51
18278	2018.03.01 21:03	sell	9140	0.01	106.385	0.000	0.000
18279	2018.03.01 21:49	close	9140	0.01	106.276	0.000	0.000	0.93	28787.44
18280	2018.03.01 21:49	sell	9141	0.01	106.273	0.000	0.000
18281	2018.03.01 21:50	buy	9142	0.02	106.243	0.000	0.000
18282	2018.03.01 22:03	close	9141	0.01	106.173	0.000	0.000	0.84	28788.28
18283	2018.03.01 22:03	sell	9143	0.01	106.170	0.000	0.000
18284	2018.03.02 03:42	close	9143	0.01	106.063	0.000	0.000	0.81	28789.09
18285	2018.03.02 03:42	sell	9144	0.01	106.060	0.000	0.000
18286	2018.03.02 04:33	close	9144	0.01	105.957	0.000	0.000	0.87	28789.96
18287	2018.03.02 04:33	sell	9145	0.01	105.954	0.000	0.000
18288	2018.03.02 07:54	close	9145	0.01	105.833	0.000	0.000	1.04	28791.00
18289	2018.03.02 07:54	sell	9146	0.01	105.830	0.000	0.000
18290	2018.03.02 08:06	buy	9147	0.03	105.783	0.000	0.000
18291	2018.03.02 08:33	close	9146	0.01	105.713	0.000	0.000	1.01	28792.01
18292	2018.03.02 08:33	sell	9148	0.01	105.710	0.000	0.000
18293	2018.03.02 09:05	sell	9149	0.02	105.940	0.000	0.000
18294	2018.03.02 09:57	close	9149	0.02	105.753	0.000	0.000	3.34	28795.35
18295	2018.03.02 09:57	close	9148	0.01	105.753	0.000	0.000	-0.51	28794.84
18296	2018.03.02 09:57	sell	9150	0.01	105.750	0.000	0.000
18297	2018.03.02 10:55	close	9150	0.01	105.648	0.000	0.000	0.87	28795.71
18298	2018.03.02 10:55	sell	9151	0.01	105.645	0.000	0.000
18299	2018.03.02 12:59	close	9151	0.01	105.533	0.000	0.000	0.96	28796.67
18300	2018.03.02 12:59	sell	9152	0.01	105.530	0.000	0.000
18301	2018.03.02 13:06	close	9152	0.01	105.423	0.000	0.000	0.91	28797.58
18302	2018.03.02 13:06	sell	9153	0.01	105.420	0.000	0.000
18303	2018.03.02 13:13	close	9153	0.01	105.315	0.000	0.000	0.90	28798.48
18304	2018.03.02 13:13	sell	9154	0.01	105.312	0.000	0.000
18305	2018.03.02 18:29	sell	9155	0.02	105.550	0.000	0.000
18306	2018.03.05 09:26	close	9155	0.02	105.363	0.000	0.000	3.15	28801.62
18307	2018.03.05 09:26	close	9154	0.01	105.363	0.000	0.000	-0.68	28800.94
18308	2018.03.05 09:26	sell	9156	0.01	105.360	0.000	0.000
18309	2018.03.05 20:08	close	9147	0.03	106.222	0.000	0.000	12.18	28813.12
18310	2018.03.05 20:08	close	9142	0.02	106.222	0.000	0.000	-0.49	28812.62
18311	2018.03.05 20:08	close	9137	0.01	106.222	0.000	0.000	-8.91	28803.72
18312	2018.03.05 20:08	buy	9157	0.01	106.225	0.000	0.000
18313	2018.03.06 02:11	close	9157	0.01	106.325	0.000	0.000	0.87	28804.58
18314	2018.03.06 02:11	buy	9158	0.01	106.328	0.000	0.000
18315	2018.03.06 04:11	close	9158	0.01	106.433	0.000	0.000	0.89	28805.47
18316	2018.03.06 04:11	buy	9159	0.01	106.436	0.000	0.000
18317	2018.03.06 17:50	buy	9160	0.02	106.053	0.000	0.000
18318	2018.03.07 00:37	buy	9161	0.03	105.743	0.000	0.000
18319	2018.03.07 01:01	buy	9162	0.05	105.533	0.000	0.000
18320	2018.03.07 02:01	sell	9163	0.02	105.650	0.000	0.000
18321	2018.03.07 03:26	close	9162	0.05	105.800	0.000	0.000	12.12	28817.59
18322	2018.03.07 03:26	close	9161	0.03	105.800	0.000	0.000	1.32	28818.91
18323	2018.03.07 03:26	close	9160	0.02	105.800	0.000	0.000	-4.93	28813.99
18324	2018.03.07 03:26	close	9159	0.01	105.800	0.000	0.000	-6.08	28807.90
18325	2018.03.07 03:26	buy	9164	0.01	105.803	0.000	0.000
18326	2018.03.07 15:21	close	9164	0.01	105.916	0.000	0.000	0.97	28808.87
18327	2018.03.07 15:21	buy	9165	0.01	105.919	0.000	0.000
18328	2018.03.07 17:45	close	9165	0.01	106.038	0.000	0.000	1.02	28809.89
18329	2018.03.07 17:45	buy	9166	0.01	106.041	0.000	0.000
18330	2018.03.07 18:25	close	9166	0.01	106.154	0.000	0.000	0.96	28810.85
18331	2018.03.07 18:25	buy	9167	0.01	106.157	0.000	0.000
18332	2018.03.08 16:35	close	9167	0.01	106.260	0.000	0.000	0.95	28811.80
18333	2018.03.08 16:35	buy	9168	0.01	106.263	0.000	0.000
18334	2018.03.08 22:57	sell	9169	0.03	106.250	0.000	0.000
18335	2018.03.09 01:19	close	9168	0.01	106.369	0.000	0.000	0.93	28812.73
18336	2018.03.09 01:19	buy	9170	0.01	106.372	0.000	0.000
18337	2018.03.09 02:36	close	9170	0.01	106.474	0.000	0.000	0.86	28813.59
18338	2018.03.09 02:36	buy	9171	0.01	106.477	0.000	0.000
18339	2018.03.09 02:47	close	9171	0.01	106.590	0.000	0.000	0.96	28814.55
18340	2018.03.09 02:47	buy	9172	0.01	106.593	0.000	0.000
18341	2018.03.09 02:54	close	9172	0.01	106.699	0.000	0.000	0.89	28815.44
18342	2018.03.09 02:54	buy	9173	0.01	106.702	0.000	0.000
18343	2018.03.09 03:05	close	9173	0.01	106.808	0.000	0.000	0.89	28816.33
18344	2018.03.09 03:05	buy	9174	0.01	106.811	0.000	0.000
18345	2018.03.09 03:16	close	9174	0.01	106.934	0.000	0.000	1.05	28817.38
18346	2018.03.09 03:16	buy	9175	0.01	106.937	0.000	0.000
18347	2018.03.09 15:31	close	9175	0.01	107.050	0.000	0.000	0.96	28818.34
18348	2018.03.09 15:31	buy	9176	0.01	107.053	0.000	0.000
18349	2018.03.09 15:35	sell	9177	0.05	106.840	0.000	0.000
18350	2018.03.09 21:28	buy	9178	0.02	106.793	0.000	0.000
18351	2018.03.13 01:46	close	9177	0.05	106.291	0.000	0.000	24.31	28842.65
18352	2018.03.13 01:46	close	9169	0.03	106.291	0.000	0.000	-2.38	28840.26
18353	2018.03.13 01:46	close	9163	0.02	106.291	0.000	0.000	-13.49	28826.78
18354	2018.03.13 01:46	close	9156	0.01	106.291	0.000	0.000	-9.68	28817.10
18355	2018.03.13 01:46	sell	9179	0.01	106.288	0.000	0.000
18356	2018.03.13 09:39	close	9178	0.02	106.990	0.000	0.000	3.59	28820.68
18357	2018.03.13 09:39	close	9176	0.01	106.990	0.000	0.000	-0.64	28820.05
18358	2018.03.13 09:39	buy	9180	0.01	106.993	0.000	0.000
18359	2018.03.13 11:18	close	9180	0.01	107.113	0.000	0.000	1.02	28821.07
18360	2018.03.13 11:18	buy	9181	0.01	107.116	0.000	0.000
18361	2018.03.13 11:26	close	9181	0.01	107.220	0.000	0.000	0.87	28821.94
18362	2018.03.13 11:26	buy	9182	0.01	107.223	0.000	0.000
18363	2018.03.13 14:42	buy	9183	0.02	106.943	0.000	0.000
18364	2018.03.13 14:45	buy	9184	0.03	106.723	0.000	0.000
18365	2018.03.13 14:58	close	9184	0.03	106.940	0.000	0.000	5.79	28827.73
18366	2018.03.13 14:58	close	9183	0.02	106.940	0.000	0.000	-0.26	28827.47
18367	2018.03.13 14:58	close	9182	0.01	106.940	0.000	0.000	-2.75	28824.72
18368	2018.03.13 14:58	buy	9185	0.01	106.943	0.000	0.000
18369	2018.03.13 16:18	close	9185	0.01	107.047	0.000	0.000	0.87	28825.59
18370	2018.03.13 16:18	buy	9186	0.01	107.050	0.000	0.000
18371	2018.03.13 18:13	buy	9187	0.02	106.543	0.000	0.000
18372	2018.03.14 14:32	buy	9188	0.03	106.323	0.000	0.000
18373	2018.03.14 14:58	close	9188	0.03	106.572	0.000	0.000	6.71	28832.30
18374	2018.03.14 14:58	close	9187	0.02	106.572	0.000	0.000	0.39	28832.69
18375	2018.03.14 14:58	close	9186	0.01	106.572	0.000	0.000	-4.56	28828.13
18376	2018.03.14 14:58	buy	9189	0.01	106.575	0.000	0.000
18377	2018.03.14 17:35	close	9179	0.01	106.175	0.000	0.000	0.86	28828.98
18378	2018.03.14 17:35	sell	9190	0.01	106.172	0.000	0.000
18379	2018.03.14 17:40	close	9190	0.01	106.063	0.000	0.000	0.93	28829.91
18380	2018.03.14 17:40	sell	9191	0.01	106.060	0.000	0.000
18381	2018.03.15 02:41	buy	9192	0.02	106.043	0.000	0.000
18382	2018.03.15 02:42	close	9191	0.01	105.953	0.000	0.000	0.60	28830.52
18383	2018.03.15 02:42	sell	9193	0.01	105.950	0.000	0.000
18384	2018.03.15 03:00	close	9193	0.01	105.848	0.000	0.000	0.86	28831.38
18385	2018.03.15 03:00	sell	9194	0.01	105.845	0.000	0.000
18386	2018.03.15 22:14	close	9192	0.02	106.324	0.000	0.000	5.09	28836.47
18387	2018.03.15 22:14	close	9189	0.01	106.324	0.000	0.000	-2.38	28834.09
18388	2018.03.15 22:14	buy	9195	0.01	106.327	0.000	0.000
18389	2018.03.16 09:35	close	9194	0.01	105.723	0.000	0.000	0.95	28835.03
18390	2018.03.16 09:35	sell	9196	0.01	105.720	0.000	0.000
18391	2018.03.16 09:41	buy	9197	0.02	105.773	0.000	0.000
18392	2018.03.16 13:07	close	9196	0.01	105.613	0.000	0.000	0.91	28835.94
18393	2018.03.16 13:07	sell	9198	0.01	105.610	0.000	0.000
18394	2018.03.16 15:44	close	9197	0.02	106.066	0.000	0.000	5.32	28841.26
18395	2018.03.16 15:44	close	9195	0.01	106.066	0.000	0.000	-2.53	28838.73
18396	2018.03.16 15:44	buy	9199	0.01	106.069	0.000	0.000
18397	2018.03.16 17:03	close	9199	0.01	106.170	0.000	0.000	0.85	28839.58
18398	2018.03.16 17:03	buy	9200	0.01	106.173	0.000	0.000
18399	2018.03.19 03:21	buy	9201	0.02	105.803	0.000	0.000
18400	2018.03.19 12:00	close	9201	0.02	106.030	0.000	0.000	4.08	28843.66
18401	2018.03.19 12:00	close	9200	0.01	106.030	0.000	0.000	-1.42	28842.24
18402	2018.03.19 12:00	buy	9202	0.01	106.033	0.000	0.000
18403	2018.03.19 12:50	close	9202	0.01	106.137	0.000	0.000	0.88	28843.12
18404	2018.03.19 12:50	buy	9203	0.01	106.140	0.000	0.000
18405	2018.03.19 14:05	close	9203	0.01	106.246	0.000	0.000	0.90	28844.02
18406	2018.03.19 14:05	buy	9204	0.01	106.249	0.000	0.000
18407	2018.03.20 06:40	close	9204	0.01	106.350	0.000	0.000	0.88	28844.89
18408	2018.03.20 06:40	buy	9205	0.01	106.353	0.000	0.000
18409	2018.03.20 09:19	close	9205	0.01	106.460	0.000	0.000	0.91	28845.80
18410	2018.03.20 09:19	buy	9206	0.01	106.463	0.000	0.000
18411	2018.03.20 09:33	close	9206	0.01	106.580	0.000	0.000	1.00	28846.80
18412	2018.03.20 09:33	buy	9207	0.01	106.583	0.000	0.000
18413	2018.03.20 11:10	buy	9208	0.02	106.143	0.000	0.000
18414	2018.03.20 12:15	close	9208	0.02	106.390	0.000	0.000	4.44	28851.24
18415	2018.03.20 12:15	close	9207	0.01	106.390	0.000	0.000	-1.91	28849.33
18416	2018.03.20 12:15	buy	9209	0.01	106.393	0.000	0.000
18417	2018.03.20 13:31	close	9209	0.01	106.500	0.000	0.000	0.90	28850.23
18418	2018.03.20 13:31	buy	9210	0.01	106.503	0.000	0.000
18419	2018.03.20 17:08	sell	9211	0.02	106.460	0.000	0.000
18420	2018.03.21 13:44	buy	9212	0.02	106.163	0.000	0.000
18421	2018.03.21 18:09	close	9212	0.02	106.393	0.000	0.000	4.12	28854.35
18422	2018.03.21 18:09	close	9210	0.01	106.393	0.000	0.000	-1.10	28853.25
18423	2018.03.21 18:09	buy	9213	0.01	106.396	0.000	0.000
18424	2018.03.21 20:00	close	9211	0.02	106.023	0.000	0.000	7.84	28861.09
18425	2018.03.21 20:00	close	9198	0.01	106.023	0.000	0.000	-4.31	28856.78
18426	2018.03.21 20:00	sell	9214	0.01	106.020	0.000	0.000
18427	2018.03.21 20:02	close	9213	0.01	106.520	0.000	0.000	1.06	28857.84
18428	2018.03.21 20:02	buy	9215	0.01	106.523	0.000	0.000
18429	2018.03.21 20:05	sell	9216	0.02	106.320	0.000	0.000
18430	2018.03.21 20:35	close	9215	0.01	106.640	0.000	0.000	1.00	28858.84
18431	2018.03.21 20:35	buy	9217	0.01	106.643	0.000	0.000
18432	2018.03.21 20:58	buy	9218	0.02	106.133	0.000	0.000
18433	2018.03.21 20:58	close	9216	0.02	106.115	0.000	0.000	3.66	28862.50
18434	2018.03.21 20:58	close	9214	0.01	106.115	0.000	0.000	-1.00	28861.50
18435	2018.03.21 20:58	sell	9219	0.01	106.112	0.000	0.000
18436	2018.03.21 21:06	close	9219	0.01	106.004	0.000	0.000	0.92	28862.42
18437	2018.03.21 21:06	sell	9220	0.01	106.001	0.000	0.000
18438	2018.03.21 21:53	close	9220	0.01	105.887	0.000	0.000	0.98	28863.40
18439	2018.03.21 21:53	sell	9221	0.01	105.884	0.000	0.000
18440	2018.03.22 02:24	close	9221	0.01	105.753	0.000	0.000	0.83	28864.23
18441	2018.03.22 02:24	sell	9222	0.01	105.750	0.000	0.000
18442	2018.03.22 02:25	buy	9223	0.03	105.773	0.000	0.000
18443	2018.03.22 02:51	close	9222	0.01	105.643	0.000	0.000	0.91	28865.14
18444	2018.03.22 02:51	sell	9224	0.01	105.640	0.000	0.000
18445	2018.03.22 11:31	close	9224	0.01	105.536	0.000	0.000	0.89	28866.03
18446	2018.03.22 11:31	sell	9225	0.01	105.533	0.000	0.000
18447	2018.03.22 14:30	close	9225	0.01	105.433	0.000	0.000	0.85	28866.88
18448	2018.03.22 14:30	sell	9226	0.01	105.430	0.000	0.000
18449	2018.03.22 14:40	close	9226	0.01	105.328	0.000	0.000	0.87	28867.75
18450	2018.03.22 14:40	sell	9227	0.01	105.325	0.000	0.000
18451	2018.03.23 00:12	close	9227	0.01	105.190	0.000	0.000	1.08	28868.83
18452	2018.03.23 00:12	sell	9228	0.01	105.187	0.000	0.000
18453	2018.03.23 00:20	close	9228	0.01	105.083	0.000	0.000	0.89	28869.72
18454	2018.03.23 00:20	sell	9229	0.01	105.080	0.000	0.000
18455	2018.03.23 00:29	buy	9230	0.05	105.063	0.000	0.000
18456	2018.03.23 00:37	close	9229	0.01	104.965	0.000	0.000	1.00	28870.72
18457	2018.03.23 00:37	sell	9231	0.01	104.962	0.000	0.000
18458	2018.03.23 00:40	close	9231	0.01	104.847	0.000	0.000	1.00	28871.72
18459	2018.03.23 00:40	sell	9232	0.01	104.844	0.000	0.000
18460	2018.03.23 00:44	buy	9233	0.08	104.753	0.000	0.000
18461	2018.03.23 00:44	close	9232	0.01	104.743	0.000	0.000	0.86	28872.58
18462	2018.03.23 00:44	sell	9234	0.01	104.740	0.000	0.000
18463	2018.03.23 15:33	close	9233	0.08	105.266	0.000	0.000	38.19	28910.77
18464	2018.03.23 15:33	close	9230	0.05	105.266	0.000	0.000	9.14	28919.91
18465	2018.03.23 15:33	close	9223	0.03	105.266	0.000	0.000	-14.67	28905.24
18466	2018.03.23 15:33	close	9218	0.02	105.266	0.000	0.000	-16.46	28888.78
18467	2018.03.23 15:33	close	9217	0.01	105.266	0.000	0.000	-13.07	28875.71
18468	2018.03.23 15:33	buy	9235	0.01	105.269	0.000	0.000
18469	2018.03.26 00:59	close	9234	0.01	104.633	0.000	0.000	0.82	28876.53
18470	2018.03.26 00:59	sell	9236	0.01	104.630	0.000	0.000
18471	2018.03.26 04:23	sell	9237	0.02	105.000	0.000	0.000
18472	2018.03.26 22:12	close	9235	0.01	105.381	0.000	0.000	0.99	28877.51
18473	2018.03.26 22:12	buy	9238	0.01	105.384	0.000	0.000
18474	2018.03.27 01:03	close	9238	0.01	105.485	0.000	0.000	0.89	28878.40
18475	2018.03.27 01:03	buy	9239	0.01	105.488	0.000	0.000
18476	2018.03.27 03:46	close	9239	0.01	105.592	0.000	0.000	0.88	28879.28
18477	2018.03.27 03:46	buy	9240	0.01	105.595	0.000	0.000
18478	2018.03.27 04:40	close	9240	0.01	105.700	0.000	0.000	0.89	28880.17
18479	2018.03.27 04:40	buy	9241	0.01	105.703	0.000	0.000
18480	2018.03.27 15:05	close	9241	0.01	105.810	0.000	0.000	0.91	28881.08
18481	2018.03.27 15:05	buy	9242	0.01	105.813	0.000	0.000
18482	2018.03.28 03:57	buy	9243	0.02	105.493	0.000	0.000
18483	2018.03.28 09:16	close	9243	0.02	105.700	0.000	0.000	3.72	28884.80
18484	2018.03.28 09:16	close	9242	0.01	105.700	0.000	0.000	-1.14	28883.65
18485	2018.03.28 09:16	buy	9244	0.01	105.703	0.000	0.000
18486	2018.03.28 13:16	close	9244	0.01	105.806	0.000	0.000	0.87	28884.52
18487	2018.03.28 13:16	buy	9245	0.01	105.809	0.000	0.000
18488	2018.03.28 13:55	close	9245	0.01	105.924	0.000	0.000	0.99	28885.51
18489	2018.03.28 13:55	buy	9246	0.01	105.927	0.000	0.000
18490	2018.03.28 14:38	close	9246	0.01	106.035	0.000	0.000	0.92	28886.43
18491	2018.03.28 14:38	buy	9247	0.01	106.038	0.000	0.000
18492	2018.03.28 15:06	close	9247	0.01	106.140	0.000	0.000	0.86	28887.29
18493	2018.03.28 15:06	buy	9248	0.01	106.143	0.000	0.000
18494	2018.03.28 15:21	close	9248	0.01	106.243	0.000	0.000	0.84	28888.13
18495	2018.03.28 15:21	buy	9249	0.01	106.246	0.000	0.000
18496	2018.03.28 19:06	close	9249	0.01	106.357	0.000	0.000	0.94	28889.07
18497	2018.03.28 19:06	buy	9250	0.01	106.360	0.000	0.000
18498	2018.03.28 19:43	close	9250	0.01	106.464	0.000	0.000	0.88	28889.95
18499	2018.03.28 19:43	buy	9251	0.01	106.467	0.000	0.000
18500	2018.03.28 20:20	close	9251	0.01	106.574	0.000	0.000	0.90	28890.85
18501	2018.03.28 20:20	buy	9252	0.01	106.577	0.000	0.000
18502	2018.03.28 20:24	close	9252	0.01	106.700	0.000	0.000	1.05	28891.90
18503	2018.03.28 20:24	buy	9253	0.01	106.703	0.000	0.000
18504	2018.03.28 20:46	close	9253	0.01	106.812	0.000	0.000	0.92	28892.82
18505	2018.03.28 20:46	buy	9254	0.01	106.815	0.000	0.000
18506	2018.03.28 21:21	close	9254	0.01	106.919	0.000	0.000	0.87	28893.69
18507	2018.03.28 21:21	buy	9255	0.01	106.922	0.000	0.000
18508	2018.03.29 05:04	buy	9256	0.02	106.663	0.000	0.000
18509	2018.03.30 03:56	buy	9257	0.03	106.273	0.000	0.000
18510	2018.04.03 09:55	buy	9258	0.05	105.783	0.000	0.000
18511	2018.04.03 12:51	close	9258	0.05	106.210	0.000	0.000	19.60	28913.29
18512	2018.04.03 12:51	close	9257	0.03	106.210	0.000	0.000	-1.92	28911.37
18513	2018.04.03 12:51	close	9256	0.02	106.210	0.000	0.000	-8.57	28902.80
18514	2018.04.03 12:51	close	9255	0.01	106.210	0.000	0.000	-6.64	28896.16
18515	2018.04.03 12:51	buy	9259	0.01	106.213	0.000	0.000
18516	2018.04.03 16:09	close	9259	0.01	106.315	0.000	0.000	0.86	28897.02
18517	2018.04.03 16:09	buy	9260	0.01	106.318	0.000	0.000
18518	2018.04.03 16:19	close	9260	0.01	106.420	0.000	0.000	0.86	28897.88
18519	2018.04.03 16:19	buy	9261	0.01	106.423	0.000	0.000
18520	2018.04.03 16:29	close	9261	0.01	106.526	0.000	0.000	0.87	28898.75
18521	2018.04.03 16:29	buy	9262	0.01	106.529	0.000	0.000
18522	2018.04.03 22:03	close	9262	0.01	106.630	0.000	0.000	0.85	28899.60
18523	2018.04.03 22:03	buy	9263	0.01	106.633	0.000	0.000
18524	2018.04.04 10:44	buy	9264	0.02	106.353	0.000	0.000
18525	2018.04.04 11:12	buy	9265	0.03	106.013	0.000	0.000
18526	2018.04.04 15:54	sell	9266	0.03	106.260	0.000	0.000
18527	2018.04.04 16:32	close	9265	0.03	106.286	0.000	0.000	7.41	28907.01
18528	2018.04.04 16:32	close	9264	0.02	106.286	0.000	0.000	-1.46	28905.55
18529	2018.04.04 16:32	close	9263	0.01	106.286	0.000	0.000	-3.33	28902.22
18530	2018.04.04 16:32	buy	9267	0.01	106.289	0.000	0.000
18531	2018.04.04 17:46	close	9267	0.01	106.400	0.000	0.000	0.94	28903.16
18532	2018.04.04 17:46	buy	9268	0.01	106.403	0.000	0.000
18533	2018.04.04 17:55	close	9268	0.01	106.508	0.000	0.000	0.89	28904.05
18534	2018.04.04 17:55	buy	9269	0.01	106.511	0.000	0.000
18535	2018.04.04 18:32	close	9269	0.01	106.628	0.000	0.000	1.00	28905.05
18536	2018.04.04 18:32	buy	9270	0.01	106.631	0.000	0.000
18537	2018.04.04 21:24	close	9270	0.01	106.734	0.000	0.000	0.87	28905.92
18538	2018.04.04 21:24	buy	9271	0.01	106.737	0.000	0.000
18539	2018.04.04 23:12	close	9271	0.01	106.840	0.000	0.000	0.86	28906.78
18540	2018.04.04 23:12	buy	9272	0.01	106.843	0.000	0.000
18541	2018.04.05 04:03	sell	9273	0.05	106.840	0.000	0.000
18542	2018.04.05 04:50	close	9272	0.01	106.950	0.000	0.000	0.98	28907.76
18543	2018.04.05 04:50	buy	9274	0.01	106.953	0.000	0.000
18544	2018.04.05 09:37	close	9274	0.01	107.057	0.000	0.000	0.87	28908.63
18545	2018.04.05 09:37	buy	9275	0.01	107.060	0.000	0.000
18546	2018.04.05 17:05	close	9275	0.01	107.162	0.000	0.000	0.85	28909.48
18547	2018.04.05 17:05	buy	9276	0.01	107.165	0.000	0.000
18548	2018.04.05 17:28	close	9276	0.01	107.268	0.000	0.000	0.86	28910.34
18549	2018.04.05 17:28	buy	9277	0.01	107.271	0.000	0.000
18550	2018.04.05 17:44	close	9277	0.01	107.378	0.000	0.000	0.90	28911.24
18551	2018.04.05 17:44	buy	9278	0.01	107.381	0.000	0.000
18552	2018.04.05 17:56	close	9278	0.01	107.482	0.000	0.000	0.84	28912.08
18553	2018.04.05 17:56	buy	9279	0.01	107.485	0.000	0.000
18554	2018.04.06 01:56	buy	9280	0.02	107.183	0.000	0.000
18555	2018.04.06 07:31	close	9280	0.02	107.390	0.000	0.000	3.66	28915.74
18556	2018.04.06 07:31	close	9279	0.01	107.390	0.000	0.000	-0.95	28914.78
18557	2018.04.06 07:31	buy	9281	0.01	107.393	0.000	0.000
18558	2018.04.06 15:31	buy	9282	0.02	107.183	0.000	0.000
18559	2018.04.06 15:32	close	9282	0.02	107.359	0.000	0.000	3.08	28917.86
18560	2018.04.06 15:32	close	9281	0.01	107.359	0.000	0.000	-0.42	28917.44
18561	2018.04.06 15:32	buy	9283	0.01	107.362	0.000	0.000
18562	2018.04.09 03:58	buy	9284	0.02	106.893	0.000	0.000
18563	2018.04.09 10:35	close	9284	0.02	107.150	0.000	0.000	4.60	28922.04
18564	2018.04.09 10:35	close	9283	0.01	107.150	0.000	0.000	-2.05	28919.99
18565	2018.04.09 10:35	buy	9285	0.01	107.153	0.000	0.000
18566	2018.04.10 10:59	buy	9286	0.02	106.853	0.000	0.000
18567	2018.04.10 11:27	close	9286	0.02	107.055	0.000	0.000	3.57	28923.56
18568	2018.04.10 11:27	close	9285	0.01	107.055	0.000	0.000	-0.99	28922.57
18569	2018.04.10 11:27	buy	9287	0.01	107.058	0.000	0.000
18570	2018.04.10 17:54	close	9287	0.01	107.160	0.000	0.000	0.85	28923.42
18571	2018.04.10 17:54	buy	9288	0.01	107.163	0.000	0.000
18572	2018.04.10 18:22	close	9288	0.01	107.287	0.000	0.000	1.06	28924.48
18573	2018.04.10 18:22	buy	9289	0.01	107.290	0.000	0.000
18574	2018.04.10 18:42	close	9289	0.01	107.395	0.000	0.000	0.88	28925.36
18575	2018.04.10 18:42	buy	9290	0.01	107.398	0.000	0.000
18576	2018.04.11 10:18	buy	9291	0.02	107.033	0.000	0.000
18577	2018.04.12 16:08	close	9291	0.02	107.260	0.000	0.000	4.19	28929.55
18578	2018.04.12 16:08	close	9290	0.01	107.260	0.000	0.000	-1.28	28928.26
18579	2018.04.12 16:08	buy	9292	0.01	107.263	0.000	0.000
18580	2018.04.12 16:25	close	9292	0.01	107.365	0.000	0.000	0.85	28929.11
18581	2018.04.12 16:25	buy	9293	0.01	107.368	0.000	0.000
18582	2018.04.13 04:24	close	9293	0.01	107.469	0.000	0.000	0.87	28929.98
18583	2018.04.13 04:24	buy	9294	0.01	107.472	0.000	0.000
18584	2018.04.13 09:02	close	9294	0.01	107.580	0.000	0.000	0.90	28930.88
18585	2018.04.13 09:02	buy	9295	0.01	107.583	0.000	0.000
18586	2018.04.13 14:01	close	9295	0.01	107.689	0.000	0.000	0.88	28931.76
18587	2018.04.13 14:01	buy	9296	0.01	107.692	0.000	0.000
18588	2018.04.19 22:59	buy	9297	0.02	107.333	0.000	0.000
18589	2018.04.20 03:53	close	9297	0.02	107.557	0.000	0.000	4.02	28935.78
18590	2018.04.20 03:53	close	9296	0.01	107.557	0.000	0.000	-1.17	28934.61
18591	2018.04.20 03:53	buy	9298	0.01	107.560	0.000	0.000
18592	2018.04.20 04:28	close	9298	0.01	107.660	0.000	0.000	0.83	28935.44
18593	2018.04.20 04:28	buy	9299	0.01	107.663	0.000	0.000
18594	2018.04.20 16:44	close	9299	0.01	107.768	0.000	0.000	0.87	28936.31
18595	2018.04.20 16:44	buy	9300	0.01	107.771	0.000	0.000
18596	2018.04.23 02:50	close	9300	0.01	107.879	0.000	0.000	0.93	28937.23
18597	2018.04.23 02:50	buy	9301	0.01	107.882	0.000	0.000
18598	2018.04.23 11:58	close	9301	0.01	107.985	0.000	0.000	0.85	28938.08
18599	2018.04.23 11:58	buy	9302	0.01	107.988	0.000	0.000
18600	2018.04.23 12:24	close	9302	0.01	108.090	0.000	0.000	0.84	28938.92
18601	2018.04.23 12:24	buy	9303	0.01	108.093	0.000	0.000
18602	2018.04.23 12:44	close	9303	0.01	108.195	0.000	0.000	0.84	28939.76
18603	2018.04.23 12:44	buy	9304	0.01	108.198	0.000	0.000
18604	2018.04.23 16:47	close	9304	0.01	108.306	0.000	0.000	0.90	28940.66
18605	2018.04.23 16:47	buy	9305	0.01	108.309	0.000	0.000
18606	2018.04.23 17:03	close	9305	0.01	108.412	0.000	0.000	0.85	28941.51
18607	2018.04.23 17:03	buy	9306	0.01	108.415	0.000	0.000
18608	2018.04.23 18:20	close	9306	0.01	108.531	0.000	0.000	0.97	28942.48
18609	2018.04.23 18:20	buy	9307	0.01	108.534	0.000	0.000
18610	2018.04.23 19:22	close	9307	0.01	108.639	0.000	0.000	0.87	28943.35
18611	2018.04.23 19:22	buy	9308	0.01	108.642	0.000	0.000
18612	2018.04.23 22:23	close	9308	0.01	108.745	0.000	0.000	0.85	28944.20
18613	2018.04.23 22:23	buy	9309	0.01	108.748	0.000	0.000
18614	2018.04.24 04:14	close	9309	0.01	108.850	0.000	0.000	0.87	28945.07
18615	2018.04.24 04:14	buy	9310	0.01	108.853	0.000	0.000
18616	2018.04.24 15:36	close	9310	0.01	108.955	0.000	0.000	0.84	28945.91
18617	2018.04.24 15:36	buy	9311	0.01	108.958	0.000	0.000
18618	2018.04.24 15:46	close	9311	0.01	109.060	0.000	0.000	0.84	28946.75
18619	2018.04.24 15:46	buy	9312	0.01	109.063	0.000	0.000
18620	2018.04.24 17:08	close	9312	0.01	109.168	0.000	0.000	0.86	28947.61
18621	2018.04.24 17:08	buy	9313	0.01	109.171	0.000	0.000
18622	2018.04.25 09:48	sell	9314	0.08	109.120	0.000	0.000
18623	2018.04.25 16:34	close	9313	0.01	109.286	0.000	0.000	0.98	28948.59
18624	2018.04.25 16:34	buy	9315	0.01	109.289	0.000	0.000
18625	2018.04.25 23:25	close	9315	0.01	109.390	0.000	0.000	0.82	28949.41
18626	2018.04.25 23:25	buy	9316	0.01	109.393	0.000	0.000
18627	2018.04.26 01:04	sell	9317	0.13	109.430	0.000	0.000
18628	2018.04.27 10:23	close	9316	0.01	109.500	0.000	0.000	0.99	28950.39
18629	2018.04.27 10:23	buy	9318	0.01	109.503	0.000	0.000
18630	2018.04.30 00:35	buy	9319	0.02	109.063	0.000	0.000
18631	2018.04.30 11:48	close	9319	0.02	109.312	0.000	0.000	4.36	28954.75
18632	2018.04.30 11:48	close	9318	0.01	109.312	0.000	0.000	-1.82	28952.93
18633	2018.04.30 11:48	buy	9320	0.01	109.315	0.000	0.000
18634	2018.04.30 15:18	close	9320	0.01	109.415	0.000	0.000	0.81	28953.74
18635	2018.04.30 15:18	buy	9321	0.01	109.418	0.000	0.000
18636	2018.05.01 11:23	close	9321	0.01	109.520	0.000	0.000	0.86	28954.59
18637	2018.05.01 11:23	buy	9322	0.01	109.523	0.000	0.000
18638	2018.05.01 12:03	close	9322	0.01	109.630	0.000	0.000	0.88	28955.47
18639	2018.05.01 12:03	buy	9323	0.01	109.633	0.000	0.000
18640	2018.05.01 16:59	close	9323	0.01	109.738	0.000	0.000	0.86	28956.33
18641	2018.05.01 16:59	buy	9324	0.01	109.741	0.000	0.000
18642	2018.05.01 22:12	close	9324	0.01	109.850	0.000	0.000	0.89	28957.22
18643	2018.05.01 22:12	buy	9325	0.01	109.853	0.000	0.000
18644	2018.05.02 17:36	close	9325	0.01	109.954	0.000	0.000	0.85	28958.07
18645	2018.05.02 17:36	buy	9326	0.01	109.957	0.000	0.000
18646	2018.05.02 21:08	buy	9327	0.02	109.713	0.000	0.000
18647	2018.05.02 22:46	close	9327	0.02	109.904	0.000	0.000	3.28	28961.35
18648	2018.05.02 22:46	close	9326	0.01	109.904	0.000	0.000	-0.58	28960.77
18649	2018.05.02 22:46	buy	9328	0.01	109.907	0.000	0.000
18650	2018.05.03 04:56	buy	9329	0.02	109.643	0.000	0.000
18651	2018.05.03 16:43	buy	9330	0.03	109.303	0.000	0.000
18652	2018.05.04 15:31	buy	9331	0.05	108.783	0.000	0.000
18653	2018.05.04 16:57	close	9331	0.05	109.214	0.000	0.000	19.23	28980.00
18654	2018.05.04 16:57	close	9330	0.03	109.214	0.000	0.000	-2.66	28977.34
18655	2018.05.04 16:57	close	9329	0.02	109.214	0.000	0.000	-8.01	28969.33
18656	2018.05.04 16:57	close	9328	0.01	109.214	0.000	0.000	-6.34	28962.99
18657	2018.05.04 16:57	buy	9332	0.01	109.217	0.000	0.000
18658	2018.05.07 10:04	close	9332	0.01	109.320	0.000	0.000	0.87	28963.86
18659	2018.05.07 10:04	buy	9333	0.01	109.323	0.000	0.000
18660	2018.05.08 03:59	buy	9334	0.02	108.923	0.000	0.000
18661	2018.05.08 16:04	close	9334	0.02	109.158	0.000	0.000	4.11	28967.97
18662	2018.05.08 16:04	close	9333	0.01	109.158	0.000	0.000	-1.58	28966.38
18663	2018.05.08 16:04	buy	9335	0.01	109.161	0.000	0.000
18664	2018.05.08 16:41	close	9335	0.01	109.268	0.000	0.000	0.88	28967.26
18665	2018.05.08 16:41	buy	9336	0.01	109.271	0.000	0.000
18666	2018.05.08 21:33	buy	9337	0.02	108.973	0.000	0.000
18667	2018.05.09 03:41	close	9337	0.02	109.178	0.000	0.000	3.61	28970.87
18668	2018.05.09 03:41	close	9336	0.01	109.178	0.000	0.000	-0.92	28969.95
18669	2018.05.09 03:41	buy	9338	0.01	109.181	0.000	0.000
18670	2018.05.09 03:55	close	9338	0.01	109.284	0.000	0.000	0.84	28970.79
18671	2018.05.09 03:55	buy	9339	0.01	109.287	0.000	0.000
18672	2018.05.09 04:00	close	9339	0.01	109.400	0.000	0.000	0.93	28971.72
18673	2018.05.09 04:00	buy	9340	0.01	109.403	0.000	0.000
18674	2018.05.09 04:03	close	9340	0.01	109.510	0.000	0.000	0.88	28972.60
18675	2018.05.09 04:03	buy	9341	0.01	109.513	0.000	0.000
18676	2018.05.09 04:13	close	9341	0.01	109.621	0.000	0.000	0.89	28973.49
18677	2018.05.09 04:13	buy	9342	0.01	109.624	0.000	0.000
18678	2018.05.09 10:11	close	9342	0.01	109.726	0.000	0.000	0.83	28974.32
18679	2018.05.09 10:11	buy	9343	0.01	109.729	0.000	0.000
18680	2018.05.09 16:50	close	9343	0.01	109.830	0.000	0.000	0.82	28975.14
18681	2018.05.09 16:50	buy	9344	0.01	109.833	0.000	0.000
18682	2018.05.10 10:05	close	9344	0.01	109.935	0.000	0.000	0.91	28976.05
18683	2018.05.10 10:05	buy	9345	0.01	109.938	0.000	0.000
18684	2018.05.10 15:31	buy	9346	0.02	109.413	0.000	0.000
18685	2018.05.11 03:59	buy	9347	0.03	109.193	0.000	0.000
18686	2018.05.11 06:00	close	9347	0.03	109.450	0.000	0.000	6.74	28982.79
18687	2018.05.11 06:00	close	9346	0.02	109.450	0.000	0.000	0.53	28983.32
18688	2018.05.11 06:00	close	9345	0.01	109.450	0.000	0.000	-4.53	28978.79
18689	2018.05.11 06:00	buy	9348	0.01	109.453	0.000	0.000
18690	2018.05.14 10:31	close	9348	0.01	109.555	0.000	0.000	0.86	28979.65
18691	2018.05.14 10:31	buy	9349	0.01	109.558	0.000	0.000
18692	2018.05.14 21:12	close	9349	0.01	109.660	0.000	0.000	0.83	28980.48
18693	2018.05.14 21:12	buy	9350	0.01	109.663	0.000	0.000
18694	2018.05.15 03:01	close	9350	0.01	109.769	0.000	0.000	0.90	28981.37
18695	2018.05.15 03:01	buy	9351	0.01	109.772	0.000	0.000
18696	2018.05.15 07:47	close	9351	0.01	109.880	0.000	0.000	0.88	28982.25
18697	2018.05.15 07:47	buy	9352	0.01	109.883	0.000	0.000
18698	2018.05.15 09:27	close	9352	0.01	109.990	0.000	0.000	0.87	28983.12
18699	2018.05.15 09:27	buy	9353	0.01	109.993	0.000	0.000
18700	2018.05.15 14:45	close	9353	0.01	110.113	0.000	0.000	0.99	28984.11
18701	2018.05.15 14:45	buy	9354	0.01	110.116	0.000	0.000
18702	2018.05.15 15:36	close	9354	0.01	110.228	0.000	0.000	0.92	28985.03
18703	2018.05.15 15:36	buy	9355	0.01	110.231	0.000	0.000
18704	2018.05.15 16:37	close	9355	0.01	110.338	0.000	0.000	0.87	28985.90
18705	2018.05.15 16:37	buy	9356	0.01	110.341	0.000	0.000
18706	2018.05.15 21:18	close	9356	0.01	110.445	0.000	0.000	0.84	28986.74
18707	2018.05.15 21:18	buy	9357	0.01	110.448	0.000	0.000
18708	2018.05.17 09:20	close	9357	0.01	110.550	0.000	0.000	0.93	28987.67
18709	2018.05.17 09:20	buy	9358	0.01	110.553	0.000	0.000
18710	2018.05.17 11:33	close	9358	0.01	110.659	0.000	0.000	0.86	28988.53
18711	2018.05.17 11:33	buy	9359	0.01	110.662	0.000	0.000
18712	2018.05.17 15:33	close	9359	0.01	110.764	0.000	0.000	0.82	28989.35
18713	2018.05.17 15:33	buy	9360	0.01	110.767	0.000	0.000
18714	2018.05.18 03:00	close	9360	0.01	110.867	0.000	0.000	0.83	28990.18
18715	2018.05.18 03:00	buy	9361	0.01	110.870	0.000	0.000
18716	2018.05.18 04:14	close	9361	0.01	110.970	0.000	0.000	0.80	28990.98
18717	2018.05.18 04:14	buy	9362	0.01	110.973	0.000	0.000
18718	2018.05.18 14:01	close	9362	0.01	111.075	0.000	0.000	0.82	28991.80
18719	2018.05.18 14:01	buy	9363	0.01	111.078	0.000	0.000
18720	2018.05.21 03:56	sell	9364	0.21	111.050	0.000	0.000
18721	2018.05.21 07:01	close	9363	0.01	111.179	0.000	0.000	0.84	28992.63
18722	2018.05.21 07:01	buy	9365	0.01	111.182	0.000	0.000
18723	2018.05.21 08:30	close	9365	0.01	111.285	0.000	0.000	0.83	28993.46
18724	2018.05.21 08:30	buy	9366	0.01	111.288	0.000	0.000
18725	2018.05.21 09:53	close	9366	0.01	111.390	0.000	0.000	0.82	28994.28
18726	2018.05.21 09:53	buy	9367	0.01	111.393	0.000	0.000
18727	2018.05.22 11:09	buy	9368	0.02	110.943	0.000	0.000
18728	2018.05.23 10:31	buy	9369	0.03	110.153	0.000	0.000
18729	2018.05.23 10:56	buy	9370	0.05	109.933	0.000	0.000
18730	2018.05.24 03:58	buy	9371	0.08	109.673	0.000	0.000
18731	2018.05.24 08:23	close	9364	0.21	109.335	0.000	0.000	316.56	29310.84
18732	2018.05.24 08:23	close	9317	0.13	109.335	0.000	0.000	-27.24	29283.60
18733	2018.05.24 08:23	close	9314	0.08	109.335	0.000	0.000	-41.90	29241.70
18734	2018.05.24 08:23	close	9273	0.05	109.335	0.000	0.000	-139.66	29102.04
18735	2018.05.24 08:23	close	9266	0.03	109.335	0.000	0.000	-100.63	29001.41
18736	2018.05.24 08:23	close	9237	0.02	109.335	0.000	0.000	-91.98	28909.43
18737	2018.05.24 08:23	close	9236	0.01	109.335	0.000	0.000	-49.37	28860.06
18738	2018.05.24 08:23	sell	9372	0.01	109.332	0.000	0.000
18739	2018.05.24 08:26	buy	9373	0.13	109.383	0.000	0.000
18740	2018.05.24 16:50	close	9372	0.01	109.224	0.000	0.000	0.89	28860.95
18741	2018.05.24 16:50	sell	9374	0.01	109.221	0.000	0.000
18742	2018.05.24 16:59	close	9374	0.01	109.108	0.000	0.000	0.94	28861.89
18743	2018.05.24 16:59	sell	9375	0.01	109.105	0.000	0.000
18744	2018.05.24 17:33	close	9375	0.01	108.993	0.000	0.000	0.93	28862.82
18745	2018.05.24 17:33	sell	9376	0.01	108.990	0.000	0.000
18746	2018.05.24 18:02	buy	9377	0.21	109.013	0.000	0.000
18747	2018.05.25 03:18	close	9377	0.21	109.480	0.000	0.000	88.04	28950.86
18748	2018.05.25 03:18	close	9373	0.13	109.480	0.000	0.000	10.56	28961.42
18749	2018.05.25 03:18	close	9371	0.08	109.480	0.000	0.000	-14.69	28946.74
18750	2018.05.25 03:18	close	9370	0.05	109.480	0.000	0.000	-20.66	28926.07
18751	2018.05.25 03:18	close	9369	0.03	109.480	0.000	0.000	-18.42	28907.65
18752	2018.05.25 03:18	close	9368	0.02	109.480	0.000	0.000	-26.67	28880.99
18753	2018.05.25 03:18	close	9367	0.01	109.480	0.000	0.000	-17.41	28863.58
18754	2018.05.25 03:18	buy	9378	0.01	109.483	0.000	0.000
18755	2018.05.25 04:15	close	9378	0.01	109.590	0.000	0.000	0.88	28864.46
18756	2018.05.25 04:15	buy	9379	0.01	109.593	0.000	0.000
18757	2018.05.25 04:33	close	9379	0.01	109.700	0.000	0.000	0.88	28865.34
18758	2018.05.25 04:33	buy	9380	0.01	109.703	0.000	0.000
18759	2018.05.25 10:11	buy	9381	0.02	109.383	0.000	0.000
18760	2018.05.25 12:01	close	9381	0.02	109.590	0.000	0.000	3.58	28868.92
18761	2018.05.25 12:01	close	9380	0.01	109.590	0.000	0.000	-1.13	28867.79
18762	2018.05.25 12:01	buy	9382	0.01	109.593	0.000	0.000
18763	2018.05.25 15:37	sell	9383	0.02	109.480	0.000	0.000
18764	2018.05.25 16:07	close	9383	0.02	109.213	0.000	0.000	4.69	28872.48
18765	2018.05.25 16:07	close	9376	0.01	109.213	0.000	0.000	-2.24	28870.23
18766	2018.05.25 16:07	sell	9384	0.01	109.210	0.000	0.000
18767	2018.05.28 00:01	close	9382	0.01	109.730	0.000	0.000	1.18	28871.41
18768	2018.05.28 00:01	buy	9385	0.01	109.733	0.000	0.000
18769	2018.05.28 00:31	sell	9386	0.02	109.750	0.000	0.000
18770	2018.05.28 03:56	close	9386	0.02	109.463	0.000	0.000	5.04	28876.45
18771	2018.05.28 03:56	close	9384	0.01	109.463	0.000	0.000	-2.51	28873.94
18772	2018.05.28 03:56	sell	9387	0.01	109.460	0.000	0.000
18773	2018.05.28 04:49	close	9387	0.01	109.360	0.000	0.000	0.81	28874.75
18774	2018.05.28 04:49	sell	9388	0.01	109.357	0.000	0.000
18775	2018.05.28 15:42	close	9388	0.01	109.251	0.000	0.000	0.87	28875.62
18776	2018.05.28 15:42	sell	9389	0.01	109.248	0.000	0.000
18777	2018.05.29 00:05	buy	9390	0.02	109.213	0.000	0.000
18778	2018.05.29 03:30	close	9389	0.01	109.143	0.000	0.000	0.76	28876.38
18779	2018.05.29 03:30	sell	9391	0.01	109.140	0.000	0.000
18780	2018.05.29 04:10	close	9391	0.01	109.023	0.000	0.000	0.97	28877.35
18781	2018.05.29 04:10	sell	9392	0.01	109.020	0.000	0.000
18782	2018.05.29 04:22	close	9392	0.01	108.913	0.000	0.000	0.88	28878.23
18783	2018.05.29 04:22	sell	9393	0.01	108.910	0.000	0.000
18784	2018.05.29 10:20	close	9393	0.01	108.808	0.000	0.000	0.84	28879.07
18785	2018.05.29 10:20	sell	9394	0.01	108.805	0.000	0.000
18786	2018.05.29 11:10	close	9394	0.01	108.703	0.000	0.000	0.84	28879.91
18787	2018.05.29 11:10	sell	9395	0.01	108.700	0.000	0.000
18788	2018.05.29 11:28	close	9395	0.01	108.591	0.000	0.000	0.90	28880.81
18789	2018.05.29 11:28	sell	9396	0.01	108.588	0.000	0.000
18790	2018.05.29 11:36	close	9396	0.01	108.467	0.000	0.000	1.02	28881.83
18791	2018.05.29 11:36	sell	9397	0.01	108.464	0.000	0.000
18792	2018.05.29 21:12	close	9397	0.01	108.363	0.000	0.000	0.83	28882.66
18793	2018.05.29 21:12	sell	9398	0.01	108.360	0.000	0.000
18794	2018.05.29 21:22	close	9398	0.01	108.233	0.000	0.000	1.07	28883.73
18795	2018.05.29 21:22	sell	9399	0.01	108.230	0.000	0.000
18796	2018.05.29 21:27	close	9399	0.01	108.123	0.000	0.000	0.89	28884.62
18797	2018.05.29 21:27	sell	9400	0.01	108.120	0.000	0.000
18798	2018.05.29 21:57	buy	9401	0.03	108.273	0.000	0.000
18799	2018.05.30 13:36	close	9401	0.03	108.888	0.000	0.000	16.72	28901.34
18800	2018.05.30 13:36	close	9390	0.02	108.888	0.000	0.000	-6.12	28895.22
18801	2018.05.30 13:36	close	9385	0.01	108.888	0.000	0.000	-7.81	28887.41
18802	2018.05.30 13:36	buy	9402	0.01	108.891	0.000	0.000
18803	2018.05.30 18:32	close	9402	0.01	109.000	0.000	0.000	0.90	28888.31
18804	2018.05.30 18:32	buy	9403	0.01	109.003	0.000	0.000
18805	2018.05.31 18:01	sell	9404	0.02	108.630	0.000	0.000
18806	2018.06.01 04:12	buy	9405	0.02	108.793	0.000	0.000
18807	2018.06.01 04:15	close	9405	0.02	108.980	0.000	0.000	3.23	28891.54
18808	2018.06.01 04:15	close	9403	0.01	108.980	0.000	0.000	-0.20	28891.34
18809	2018.06.01 04:15	buy	9406	0.01	108.983	0.000	0.000
18810	2018.06.01 04:16	close	9406	0.01	109.110	0.000	0.000	1.06	28892.40
18811	2018.06.01 04:16	buy	9407	0.01	109.113	0.000	0.000
18812	2018.06.01 06:00	close	9407	0.01	109.220	0.000	0.000	0.88	28893.28
18813	2018.06.01 06:00	buy	9408	0.01	109.223	0.000	0.000
18814	2018.06.01 14:30	close	9408	0.01	109.330	0.000	0.000	0.88	28894.16
18815	2018.06.01 14:30	buy	9409	0.01	109.333	0.000	0.000
18816	2018.06.01 14:59	close	9409	0.01	109.435	0.000	0.000	0.83	28894.99
18817	2018.06.01 14:59	buy	9410	0.01	109.438	0.000	0.000
18818	2018.06.01 15:30	close	9410	0.01	109.545	0.000	0.000	0.88	28895.87
18819	2018.06.01 15:30	buy	9411	0.01	109.548	0.000	0.000
18820	2018.06.01 15:30	close	9411	0.01	109.670	0.000	0.000	1.01	28896.88
18821	2018.06.01 15:30	buy	9412	0.01	109.673	0.000	0.000
18822	2018.06.04 22:37	close	9412	0.01	109.779	0.000	0.000	0.90	28897.77
18823	2018.06.04 22:37	buy	9413	0.01	109.782	0.000	0.000
18824	2018.06.05 01:34	close	9413	0.01	109.884	0.000	0.000	0.86	28898.63
18825	2018.06.05 01:34	buy	9414	0.01	109.887	0.000	0.000
18826	2018.06.05 02:51	close	9414	0.01	109.990	0.000	0.000	0.84	28899.47
18827	2018.06.05 02:51	buy	9415	0.01	109.993	0.000	0.000
18828	2018.06.06 10:00	close	9415	0.01	110.100	0.000	0.000	0.90	28900.37
18829	2018.06.06 10:00	buy	9416	0.01	110.103	0.000	0.000
18830	2018.06.06 13:55	close	9416	0.01	110.205	0.000	0.000	0.83	28901.20
18831	2018.06.06 13:55	buy	9417	0.01	110.208	0.000	0.000
18832	2018.06.07 20:40	buy	9418	0.02	109.563	0.000	0.000
18833	2018.06.11 00:59	buy	9419	0.03	109.313	0.000	0.000
18834	2018.06.11 05:47	close	9419	0.03	109.611	0.000	0.000	7.86	28909.06
18835	2018.06.11 05:47	close	9418	0.02	109.611	0.000	0.000	0.79	28909.84
18836	2018.06.11 05:47	close	9417	0.01	109.611	0.000	0.000	-5.42	28904.42
18837	2018.06.11 05:47	buy	9420	0.01	109.614	0.000	0.000
18838	2018.06.11 05:49	close	9420	0.01	109.715	0.000	0.000	0.82	28905.24
18839	2018.06.11 05:49	buy	9421	0.01	109.718	0.000	0.000
18840	2018.06.11 07:35	close	9421	0.01	109.820	0.000	0.000	0.83	28906.07
18841	2018.06.11 07:35	buy	9422	0.01	109.823	0.000	0.000
18842	2018.06.11 09:07	close	9422	0.01	109.940	0.000	0.000	0.96	28907.03
18843	2018.06.11 09:07	buy	9423	0.01	109.943	0.000	0.000
18844	2018.06.11 10:00	close	9423	0.01	110.050	0.000	0.000	0.87	28907.90
18845	2018.06.11 10:00	buy	9424	0.01	110.053	0.000	0.000
18846	2018.06.12 01:40	close	9424	0.01	110.160	0.000	0.000	0.90	28908.80
18847	2018.06.12 01:40	buy	9425	0.01	110.163	0.000	0.000
18848	2018.06.12 02:13	close	9425	0.01	110.281	0.000	0.000	0.97	28909.77
18849	2018.06.12 02:13	buy	9426	0.01	110.284	0.000	0.000
18850	2018.06.12 02:25	close	9426	0.01	110.390	0.000	0.000	0.86	28910.63
18851	2018.06.12 02:25	buy	9427	0.01	110.393	0.000	0.000
18852	2018.06.13 01:28	close	9427	0.01	110.500	0.000	0.000	0.90	28911.53
18853	2018.06.13 01:28	buy	9428	0.01	110.503	0.000	0.000
18854	2018.06.13 04:24	close	9428	0.01	110.609	0.000	0.000	0.86	28912.39
18855	2018.06.13 04:24	buy	9429	0.01	110.612	0.000	0.000
18856	2018.06.13 11:26	close	9429	0.01	110.719	0.000	0.000	0.87	28913.26
18857	2018.06.13 11:26	buy	9430	0.01	110.722	0.000	0.000
18858	2018.06.13 21:32	close	9430	0.01	110.828	0.000	0.000	0.86	28914.12
18859	2018.06.13 21:32	buy	9431	0.01	110.831	0.000	0.000
18860	2018.06.13 21:58	buy	9432	0.02	110.533	0.000	0.000
18861	2018.06.14 03:19	buy	9433	0.03	110.173	0.000	0.000
18862	2018.06.14 04:14	sell	9434	0.03	110.300	0.000	0.000
18863	2018.06.14 18:49	close	9433	0.03	110.456	0.000	0.000	7.39	28921.51
18864	2018.06.14 18:49	close	9432	0.02	110.456	0.000	0.000	-1.43	28920.08
18865	2018.06.14 18:49	close	9431	0.01	110.456	0.000	0.000	-3.42	28916.66
18866	2018.06.14 18:49	buy	9435	0.01	110.459	0.000	0.000
18867	2018.06.14 20:39	close	9435	0.01	110.568	0.000	0.000	0.89	28917.55
18868	2018.06.14 20:39	buy	9436	0.01	110.571	0.000	0.000
18869	2018.06.14 21:03	close	9436	0.01	110.674	0.000	0.000	0.83	28918.38
18870	2018.06.14 21:03	buy	9437	0.01	110.677	0.000	0.000
18871	2018.06.14 21:10	sell	9438	0.05	110.630	0.000	0.000
18872	2018.06.15 05:45	close	9437	0.01	110.786	0.000	0.000	0.91	28919.28
18873	2018.06.15 05:45	buy	9439	0.01	110.789	0.000	0.000
18874	2018.06.15 08:39	close	9439	0.01	110.890	0.000	0.000	0.81	28920.09
18875	2018.06.15 08:39	buy	9440	0.01	110.893	0.000	0.000
18876	2018.06.15 10:36	buy	9441	0.02	110.603	0.000	0.000
18877	2018.06.19 02:37	buy	9442	0.03	110.333	0.000	0.000
18878	2018.06.19 04:53	close	9438	0.05	109.903	0.000	0.000	31.04	28951.13
18879	2018.06.19 04:53	close	9434	0.03	109.903	0.000	0.000	9.62	28960.75
18880	2018.06.19 04:53	close	9404	0.02	109.903	0.000	0.000	-26.85	28933.90
18881	2018.06.19 04:53	close	9400	0.01	109.903	0.000	0.000	-18.47	28915.43
18882	2018.06.19 04:53	sell	9443	0.01	109.900	0.000	0.000
18883	2018.06.19 05:15	close	9443	0.01	109.793	0.000	0.000	0.87	28916.30
18884	2018.06.19 05:15	sell	9444	0.01	109.790	0.000	0.000
18885	2018.06.19 07:17	close	9444	0.01	109.690	0.000	0.000	0.81	28917.11
18886	2018.06.19 07:17	sell	9445	0.01	109.687	0.000	0.000
18887	2018.06.19 08:00	buy	9446	0.05	109.723	0.000	0.000
18888	2018.06.19 09:00	close	9445	0.01	109.578	0.000	0.000	0.89	28918.00
18889	2018.06.19 09:00	sell	9447	0.01	109.575	0.000	0.000
18890	2018.06.20 05:02	close	9446	0.05	110.190	0.000	0.000	20.82	28938.82
18891	2018.06.20 05:02	close	9442	0.03	110.190	0.000	0.000	-4.11	28934.71
18892	2018.06.20 05:02	close	9441	0.02	110.190	0.000	0.000	-7.54	28927.17
18893	2018.06.20 05:02	close	9440	0.01	110.190	0.000	0.000	-6.40	28920.77
18894	2018.06.20 05:02	buy	9448	0.01	110.193	0.000	0.000
18895	2018.06.20 16:27	buy	9449	0.02	109.983	0.000	0.000
18896	2018.06.20 16:31	sell	9450	0.02	110.060	0.000	0.000
18897	2018.06.20 16:45	close	9449	0.02	110.160	0.000	0.000	3.01	28923.78
18898	2018.06.20 16:45	close	9448	0.01	110.160	0.000	0.000	-0.40	28923.38
18899	2018.06.20 16:45	buy	9451	0.01	110.163	0.000	0.000
18900	2018.06.20 21:04	close	9451	0.01	110.265	0.000	0.000	0.83	28924.21
18901	2018.06.20 21:04	buy	9452	0.01	110.268	0.000	0.000
18902	2018.06.20 21:32	close	9452	0.01	110.370	0.000	0.000	0.82	28925.03
18903	2018.06.20 21:32	buy	9453	0.01	110.373	0.000	0.000
18904	2018.06.21 04:31	close	9453	0.01	110.475	0.000	0.000	0.90	28925.93
18905	2018.06.21 04:31	buy	9454	0.01	110.478	0.000	0.000
18906	2018.06.21 04:57	close	9454	0.01	110.578	0.000	0.000	0.80	28926.73
18907	2018.06.21 04:57	buy	9455	0.01	110.581	0.000	0.000
18908	2018.06.21 07:50	close	9455	0.01	110.689	0.000	0.000	0.88	28927.61
18909	2018.06.21 07:50	buy	9456	0.01	110.692	0.000	0.000
18910	2018.06.21 22:30	buy	9457	0.02	109.983	0.000	0.000
18911	2018.06.25 03:19	close	9450	0.02	109.787	0.000	0.000	3.75	28931.36
18912	2018.06.25 03:19	close	9447	0.01	109.787	0.000	0.000	-2.64	28928.71
18913	2018.06.25 03:19	sell	9458	0.01	109.784	0.000	0.000
18914	2018.06.25 03:30	close	9458	0.01	109.671	0.000	0.000	0.93	28929.64
18915	2018.06.25 03:30	sell	9459	0.01	109.668	0.000	0.000
18916	2018.06.25 04:18	close	9459	0.01	109.563	0.000	0.000	0.86	28930.50
18917	2018.06.25 04:18	sell	9460	0.01	109.560	0.000	0.000
18918	2018.06.25 05:06	close	9460	0.01	109.453	0.000	0.000	0.88	28931.38
18919	2018.06.25 05:06	sell	9461	0.01	109.450	0.000	0.000
18920	2018.06.25 16:43	buy	9462	0.03	109.613	0.000	0.000
18921	2018.06.25 18:16	sell	9463	0.02	109.659	0.000	0.000
18922	2018.06.25 20:12	close	9463	0.02	109.489	0.000	0.000	2.91	28934.29
18923	2018.06.25 20:12	close	9461	0.01	109.489	0.000	0.000	-0.46	28933.83
18924	2018.06.25 20:12	sell	9464	0.01	109.486	0.000	0.000
18925	2018.06.25 21:50	close	9464	0.01	109.383	0.000	0.000	0.84	28934.67
18926	2018.06.25 21:50	sell	9465	0.01	109.380	0.000	0.000
18927	2018.06.25 22:37	close	9462	0.03	110.040	0.000	0.000	11.34	28946.01
18928	2018.06.25 22:37	close	9457	0.02	110.040	0.000	0.000	0.95	28946.96
18929	2018.06.25 22:37	close	9456	0.01	110.040	0.000	0.000	-5.98	28940.98
18930	2018.06.25 22:37	buy	9466	0.01	110.043	0.000	0.000
18931	2018.06.25 22:43	buy	9467	0.02	109.813	0.000	0.000
18932	2018.06.26 17:19	close	9467	0.02	109.990	0.000	0.000	3.07	28944.06
18933	2018.06.26 17:19	close	9466	0.01	109.990	0.000	0.000	-0.55	28943.50
18934	2018.06.26 17:19	buy	9468	0.01	109.993	0.000	0.000
18935	2018.06.26 20:10	close	9468	0.01	110.093	0.000	0.000	0.81	28944.31
18936	2018.06.26 20:10	buy	9469	0.01	110.096	0.000	0.000
18937	2018.06.26 20:47	close	9469	0.01	110.204	0.000	0.000	0.88	28945.19
18938	2018.06.26 20:47	buy	9470	0.01	110.207	0.000	0.000
18939	2018.06.27 04:52	buy	9471	0.02	109.833	0.000	0.000
18940	2018.06.27 14:45	close	9471	0.02	110.138	0.000	0.000	5.34	28950.53
18941	2018.06.27 14:45	close	9470	0.01	110.138	0.000	0.000	-0.70	28949.83
18942	2018.06.27 14:45	buy	9472	0.01	110.141	0.000	0.000
18943	2018.06.27 14:45	close	9472	0.01	110.340	0.000	0.000	1.70	28951.53
18944	2018.06.27 14:45	buy	9473	0.01	110.343	0.000	0.000
18945	2018.06.27 17:38	close	9473	0.01	110.448	0.000	0.000	0.85	28952.38
18946	2018.06.27 17:38	buy	9474	0.01	110.451	0.000	0.000
18947	2018.06.28 21:36	close	9474	0.01	110.559	0.000	0.000	0.96	28953.34
18948	2018.06.28 21:36	buy	9475	0.01	110.562	0.000	0.000
18949	2018.06.29 05:53	close	9475	0.01	110.669	0.000	0.000	0.90	28954.23
18950	2018.06.29 05:53	buy	9476	0.01	110.672	0.000	0.000
18951	2018.06.29 06:00	close	9476	0.01	110.790	0.000	0.000	0.97	28955.20
18952	2018.06.29 06:00	buy	9477	0.01	110.793	0.000	0.000
18953	2018.06.29 13:27	buy	9478	0.02	110.573	0.000	0.000
18954	2018.06.29 16:34	close	9478	0.02	110.749	0.000	0.000	2.98	28958.18
18955	2018.06.29 16:34	close	9477	0.01	110.749	0.000	0.000	-0.50	28957.68
18956	2018.06.29 16:34	buy	9479	0.01	110.752	0.000	0.000
18957	2018.06.29 18:11	close	9479	0.01	110.854	0.000	0.000	0.82	28958.50
18958	2018.06.29 18:11	buy	9480	0.01	110.857	0.000	0.000
18959	2018.07.02 04:12	close	9480	0.01	110.961	0.000	0.000	0.87	28959.37
18960	2018.07.02 04:12	buy	9481	0.01	110.964	0.000	0.000
18961	2018.07.03 04:07	close	9481	0.01	111.076	0.000	0.000	0.94	28960.31
18962	2018.07.03 04:07	buy	9482	0.01	111.079	0.000	0.000
18963	2018.07.03 15:12	buy	9483	0.02	110.693	0.000	0.000
18964	2018.07.04 02:58	buy	9484	0.03	110.403	0.000	0.000
18965	2018.07.05 08:51	close	9484	0.03	110.672	0.000	0.000	7.23	28967.54
18966	2018.07.05 08:51	close	9483	0.02	110.672	0.000	0.000	-0.37	28967.17
18967	2018.07.05 08:51	close	9482	0.01	110.672	0.000	0.000	-3.67	28963.49
18968	2018.07.05 08:51	buy	9485	0.01	110.675	0.000	0.000
18969	2018.07.06 08:30	close	9485	0.01	110.775	0.000	0.000	0.83	28964.32
18970	2018.07.06 08:30	buy	9486	0.01	110.778	0.000	0.000
18971	2018.07.06 15:32	buy	9487	0.02	110.503	0.000	0.000
18972	2018.07.09 17:21	close	9487	0.02	110.699	0.000	0.000	3.39	28967.71
18973	2018.07.09 17:21	close	9486	0.01	110.699	0.000	0.000	-0.78	28966.93
18974	2018.07.09 17:21	buy	9488	0.01	110.702	0.000	0.000
18975	2018.07.09 18:59	close	9488	0.01	110.810	0.000	0.000	0.87	28967.80
18976	2018.07.09 18:59	buy	9489	0.01	110.813	0.000	0.000
18977	2018.07.10 02:23	close	9489	0.01	110.919	0.000	0.000	0.89	28968.69
18978	2018.07.10 02:23	buy	9490	0.01	110.922	0.000	0.000
18979	2018.07.10 03:52	close	9490	0.01	111.030	0.000	0.000	0.87	28969.56
18980	2018.07.10 03:52	buy	9491	0.01	111.033	0.000	0.000
18981	2018.07.10 07:31	close	9491	0.01	111.134	0.000	0.000	0.81	28970.37
18982	2018.07.10 07:31	buy	9492	0.01	111.137	0.000	0.000
18983	2018.07.10 12:53	close	9492	0.01	111.237	0.000	0.000	0.80	28971.17
18984	2018.07.10 12:53	buy	9493	0.01	111.240	0.000	0.000
18985	2018.07.10 14:08	close	9493	0.01	111.340	0.000	0.000	0.80	28971.97
18986	2018.07.10 14:08	buy	9494	0.01	111.343	0.000	0.000
18987	2018.07.10 23:53	buy	9495	0.02	111.073	0.000	0.000
18988	2018.07.11 13:56	close	9495	0.02	111.265	0.000	0.000	3.30	28975.27
18989	2018.07.11 13:56	close	9494	0.01	111.265	0.000	0.000	-0.77	28974.50
18990	2018.07.11 13:56	buy	9496	0.01	111.268	0.000	0.000
18991	2018.07.11 18:13	close	9496	0.01	111.370	0.000	0.000	0.82	28975.32
18992	2018.07.11 18:13	buy	9497	0.01	111.373	0.000	0.000
18993	2018.07.11 18:17	close	9497	0.01	111.480	0.000	0.000	0.86	28976.18
18994	2018.07.11 18:17	buy	9498	0.01	111.483	0.000	0.000
18995	2018.07.11 18:21	close	9498	0.01	111.591	0.000	0.000	0.87	28977.05
18996	2018.07.11 18:21	buy	9499	0.01	111.594	0.000	0.000
18997	2018.07.11 19:30	close	9499	0.01	111.698	0.000	0.000	0.83	28977.88
18998	2018.07.11 19:30	buy	9500	0.01	111.701	0.000	0.000
18999	2018.07.11 19:42	close	9500	0.01	111.802	0.000	0.000	0.80	28978.68
19000	2018.07.11 19:42	buy	9501	0.01	111.805	0.000	0.000
19001	2018.07.11 19:51	close	9501	0.01	111.912	0.000	0.000	0.86	28979.54
19002	2018.07.11 19:51	buy	9502	0.01	111.915	0.000	0.000
19003	2018.07.11 20:32	close	9502	0.01	112.019	0.000	0.000	0.83	28980.37
19004	2018.07.11 20:32	buy	9503	0.01	112.022	0.000	0.000
19005	2018.07.11 21:09	close	9503	0.01	112.130	0.000	0.000	0.86	28981.23
19006	2018.07.11 21:09	buy	9504	0.01	112.133	0.000	0.000
19007	2018.07.12 04:38	close	9504	0.01	112.255	0.000	0.000	1.07	28982.29
19008	2018.07.12 04:38	buy	9505	0.01	112.258	0.000	0.000
19009	2018.07.12 06:16	close	9505	0.01	112.358	0.000	0.000	0.79	28983.08
19010	2018.07.12 06:16	buy	9506	0.01	112.361	0.000	0.000
19011	2018.07.12 13:22	close	9506	0.01	112.469	0.000	0.000	0.86	28983.94
19012	2018.07.12 13:22	buy	9507	0.01	112.472	0.000	0.000
19013	2018.07.12 13:42	close	9507	0.01	112.577	0.000	0.000	0.83	28984.77
19014	2018.07.12 13:42	buy	9508	0.01	112.580	0.000	0.000
19015	2018.07.13 02:37	close	9508	0.01	112.686	0.000	0.000	0.87	28985.64
19016	2018.07.13 02:37	buy	9509	0.01	112.689	0.000	0.000
19017	2018.07.13 10:44	close	9509	0.01	112.790	0.000	0.000	0.80	28986.44
19018	2018.07.13 10:44	buy	9510	0.01	112.793	0.000	0.000
19019	2018.07.13 15:03	buy	9511	0.02	112.582	0.000	0.000
19020	2018.07.13 18:44	buy	9512	0.03	112.363	0.000	0.000
19021	2018.07.16 15:31	sell	9513	0.02	112.370	0.000	0.000
19022	2018.07.17 04:19	close	9512	0.03	112.570	0.000	0.000	5.38	28991.82
19023	2018.07.17 04:19	close	9511	0.02	112.570	0.000	0.000	-0.30	28991.52
19024	2018.07.17 04:19	close	9510	0.01	112.570	0.000	0.000	-2.03	28989.49
19025	2018.07.17 04:19	buy	9514	0.01	112.573	0.000	0.000
19026	2018.07.17 16:07	close	9514	0.01	112.680	0.000	0.000	0.85	28990.34
19027	2018.07.17 16:07	buy	9515	0.01	112.683	0.000	0.000
19028	2018.07.17 17:05	close	9515	0.01	112.790	0.000	0.000	0.85	28991.19
19029	2018.07.17 17:05	buy	9516	0.01	112.793	0.000	0.000
19030	2018.07.17 17:36	close	9516	0.01	112.899	0.000	0.000	0.84	28992.03
19031	2018.07.17 17:36	buy	9517	0.01	112.902	0.000	0.000
19032	2018.07.18 02:11	close	9517	0.01	113.009	0.000	0.000	0.88	28992.91
19033	2018.07.18 02:11	buy	9518	0.01	113.012	0.000	0.000
19034	2018.07.18 09:36	close	9518	0.01	113.119	0.000	0.000	0.85	28993.76
19035	2018.07.18 09:36	buy	9519	0.01	113.122	0.000	0.000
19036	2018.07.18 15:07	buy	9520	0.02	112.833	0.000	0.000
19037	2018.07.19 10:58	close	9520	0.02	113.040	0.000	0.000	3.62	28997.37
19038	2018.07.19 10:58	close	9519	0.01	113.040	0.000	0.000	-0.75	28996.62
19039	2018.07.19 10:58	buy	9521	0.01	113.043	0.000	0.000
19040	2018.07.19 15:31	close	9521	0.01	113.148	0.000	0.000	0.83	28997.45
19041	2018.07.19 15:31	buy	9522	0.01	113.151	0.000	0.000
19042	2018.07.19 19:27	buy	9523	0.02	112.893	0.000	0.000
19043	2018.07.19 20:03	buy	9524	0.03	112.667	0.000	0.000
19044	2018.07.19 20:08	buy	9525	0.05	112.453	0.000	0.000
19045	2018.07.19 20:17	buy	9526	0.08	112.243	0.000	0.000
19046	2018.07.19 20:50	close	9526	0.08	112.500	0.000	0.000	17.48	29014.93
19047	2018.07.19 20:50	close	9525	0.05	112.500	0.000	0.000	1.59	29016.52
19048	2018.07.19 20:50	close	9524	0.03	112.500	0.000	0.000	-4.75	29011.77
19049	2018.07.19 20:50	close	9523	0.02	112.500	0.000	0.000	-7.19	29004.58
19050	2018.07.19 20:50	close	9522	0.01	112.500	0.000	0.000	-5.89	28998.69
19051	2018.07.19 20:50	buy	9527	0.01	112.503	0.000	0.000
19052	2018.07.20 04:18	close	9527	0.01	112.610	0.000	0.000	0.88	28999.57
19053	2018.07.20 04:18	buy	9528	0.01	112.613	0.000	0.000
19054	2018.07.20 04:38	buy	9529	0.02	112.393	0.000	0.000
19055	2018.07.20 15:47	buy	9530	0.03	111.953	0.000	0.000
19056	2018.07.23 00:42	buy	9531	0.05	111.383	0.000	0.000
19057	2018.07.23 02:08	close	9513	0.02	111.261	0.000	0.000	18.31	29017.88
19058	2018.07.23 02:08	close	9465	0.01	111.261	0.000	0.000	-19.87	28998.00
19059	2018.07.23 02:08	sell	9532	0.01	111.258	0.000	0.000
19060	2018.07.23 02:39	close	9532	0.01	111.148	0.000	0.000	0.89	28998.89
19061	2018.07.23 02:39	sell	9533	0.01	111.145	0.000	0.000
19062	2018.07.23 03:00	close	9533	0.01	111.043	0.000	0.000	0.82	28999.71
19063	2018.07.23 03:00	sell	9534	0.01	111.040	0.000	0.000
19064	2018.07.23 03:17	close	9534	0.01	110.923	0.000	0.000	0.95	29000.66
19065	2018.07.23 03:17	sell	9535	0.01	110.920	0.000	0.000
19066	2018.07.23 04:12	buy	9536	0.08	110.993	0.000	0.000
19067	2018.07.23 04:36	close	9535	0.01	110.813	0.000	0.000	0.87	29001.53
19068	2018.07.23 04:36	sell	9537	0.01	110.810	0.000	0.000
19069	2018.07.23 19:38	close	9536	0.08	111.498	0.000	0.000	35.43	29036.96
19070	2018.07.23 19:38	close	9531	0.05	111.498	0.000	0.000	4.66	29041.62
19071	2018.07.23 19:38	close	9530	0.03	111.498	0.000	0.000	-12.46	29029.16
19072	2018.07.23 19:38	close	9529	0.02	111.498	0.000	0.000	-16.20	29012.97
19073	2018.07.23 19:38	close	9528	0.01	111.498	0.000	0.000	-10.07	29002.89
19074	2018.07.23 19:38	buy	9538	0.01	111.501	0.000	0.000
19075	2018.07.25 00:38	buy	9539	0.02	111.153	0.000	0.000
19076	2018.07.25 04:19	close	9539	0.02	111.370	0.000	0.000	3.70	29006.59
19077	2018.07.25 04:19	close	9538	0.01	111.370	0.000	0.000	-1.23	29005.37
19078	2018.07.25 04:19	buy	9540	0.01	111.373	0.000	0.000
19079	2018.07.25 12:13	buy	9541	0.02	111.073	0.000	0.000
19080	2018.07.25 20:42	close	9537	0.01	110.693	0.000	0.000	0.76	29006.12
19081	2018.07.25 20:42	sell	9542	0.01	110.690	0.000	0.000
19082	2018.07.25 20:49	buy	9543	0.03	110.793	0.000	0.000
19083	2018.07.25 23:01	close	9543	0.03	111.038	0.000	0.000	6.32	29012.44
19084	2018.07.25 23:01	close	9541	0.02	111.038	0.000	0.000	-0.83	29011.61
19085	2018.07.25 23:01	close	9540	0.01	111.038	0.000	0.000	-3.12	29008.49
19086	2018.07.25 23:01	buy	9544	0.01	111.041	0.000	0.000
19087	2018.07.25 23:24	sell	9545	0.02	110.990	0.000	0.000
19088	2018.07.26 03:02	close	9545	0.02	110.788	0.000	0.000	2.84	29011.33
19089	2018.07.26 03:02	close	9542	0.01	110.788	0.000	0.000	-1.29	29010.04
19090	2018.07.26 03:02	sell	9546	0.01	110.785	0.000	0.000
19091	2018.07.26 08:56	close	9546	0.01	110.681	0.000	0.000	0.84	29010.88
19092	2018.07.26 08:56	sell	9547	0.01	110.678	0.000	0.000
19093	2018.07.26 17:22	close	9544	0.01	111.154	0.000	0.000	1.00	29011.88
19094	2018.07.26 17:22	buy	9548	0.01	111.157	0.000	0.000
19095	2018.07.31 07:01	buy	9549	0.02	110.833	0.000	0.000
19096	2018.07.31 07:03	close	9549	0.02	111.147	0.000	0.000	5.45	29017.33
19097	2018.07.31 07:03	close	9548	0.01	111.147	0.000	0.000	-0.11	29017.22
19098	2018.07.31 07:03	buy	9550	0.01	111.150	0.000	0.000
19099	2018.07.31 07:03	close	9550	0.01	111.300	0.000	0.000	1.25	29018.47
19100	2018.07.31 07:03	buy	9551	0.01	111.303	0.000	0.000
19101	2018.07.31 07:03	buy	9552	0.02	111.099	0.000	0.000
19102	2018.07.31 07:05	close	9552	0.02	111.340	0.000	0.000	4.13	29022.60
19103	2018.07.31 07:05	close	9551	0.01	111.340	0.000	0.000	0.23	29022.83
19104	2018.07.31 07:05	buy	9553	0.01	111.343	0.000	0.000
19105	2018.07.31 09:32	close	9553	0.01	111.448	0.000	0.000	0.84	29023.67
19106	2018.07.31 09:32	buy	9554	0.01	111.451	0.000	0.000
19107	2018.07.31 09:38	buy	9555	0.02	111.113	0.000	0.000
19108	2018.07.31 10:32	close	9555	0.02	111.345	0.000	0.000	3.97	29027.64
19109	2018.07.31 10:32	close	9554	0.01	111.345	0.000	0.000	-1.05	29026.59
19110	2018.07.31 10:32	buy	9556	0.01	111.348	0.000	0.000
19111	2018.07.31 11:04	close	9556	0.01	111.450	0.000	0.000	0.82	29027.41
19112	2018.07.31 11:04	buy	9557	0.01	111.453	0.000	0.000
19113	2018.07.31 11:56	close	9557	0.01	111.559	0.000	0.000	0.85	29028.26
19114	2018.07.31 11:56	buy	9558	0.01	111.562	0.000	0.000
19115	2018.07.31 16:05	close	9558	0.01	111.665	0.000	0.000	0.82	29029.08
19116	2018.07.31 16:05	buy	9559	0.01	111.668	0.000	0.000
19117	2018.07.31 16:14	close	9559	0.01	111.778	0.000	0.000	0.88	29029.96
19118	2018.07.31 16:14	buy	9560	0.01	111.781	0.000	0.000
19119	2018.07.31 16:24	close	9560	0.01	111.910	0.000	0.000	1.05	29031.01
19120	2018.07.31 16:24	buy	9561	0.01	111.913	0.000	0.000
19121	2018.08.01 09:01	close	9561	0.01	112.013	0.000	0.000	0.82	29031.83
19122	2018.08.01 09:01	buy	9562	0.01	112.016	0.000	0.000
19123	2018.08.01 09:59	close	9562	0.01	112.119	0.000	0.000	0.82	29032.65
19124	2018.08.01 09:59	buy	9563	0.01	112.122	0.000	0.000
19125	2018.08.01 21:06	buy	9564	0.02	111.553	0.000	0.000
19126	2018.08.03 10:59	close	9564	0.02	111.850	0.000	0.000	5.32	29037.97
19127	2018.08.03 10:59	close	9563	0.01	111.850	0.000	0.000	-2.42	29035.54
19128	2018.08.03 10:59	buy	9565	0.01	111.853	0.000	0.000
19129	2018.08.03 11:06	sell	9566	0.02	111.730	0.000	0.000
19130	2018.08.03 15:31	buy	9567	0.02	111.503	0.000	0.000
19131	2018.08.03 16:46	close	9566	0.02	111.262	0.000	0.000	8.21	29043.75
19132	2018.08.03 16:46	close	9547	0.01	111.262	0.000	0.000	-6.17	29037.58
19133	2018.08.03 16:46	sell	9568	0.01	111.259	0.000	0.000
19134	2018.08.03 17:01	close	9568	0.01	111.153	0.000	0.000	0.85	29038.43
19135	2018.08.03 17:01	sell	9569	0.01	111.150	0.000	0.000
19136	2018.08.07 15:20	close	9569	0.01	111.033	0.000	0.000	0.75	29039.18
19137	2018.08.07 15:20	sell	9570	0.01	111.030	0.000	0.000
19138	2018.08.08 10:21	close	9570	0.01	110.928	0.000	0.000	0.72	29039.90
19139	2018.08.08 10:21	sell	9571	0.01	110.925	0.000	0.000
19140	2018.08.09 03:03	close	9571	0.01	110.823	0.000	0.000	0.51	29040.41
19141	2018.08.09 03:03	sell	9572	0.01	110.820	0.000	0.000
19142	2018.08.09 05:43	close	9572	0.01	110.713	0.000	0.000	0.87	29041.28
19143	2018.08.09 05:43	sell	9573	0.01	110.710	0.000	0.000
19144	2018.08.10 04:58	sell	9574	0.02	110.940	0.000	0.000
19145	2018.08.10 07:21	close	9574	0.02	110.753	0.000	0.000	3.18	29044.46
19146	2018.08.10 07:21	close	9573	0.01	110.753	0.000	0.000	-0.59	29043.87
19147	2018.08.10 07:21	sell	9575	0.01	110.750	0.000	0.000
19148	2018.08.10 09:13	sell	9576	0.02	111.000	0.000	0.000
19149	2018.08.10 10:13	close	9576	0.02	110.808	0.000	0.000	3.27	29047.14
19150	2018.08.10 10:13	close	9575	0.01	110.808	0.000	0.000	-0.62	29046.52
19151	2018.08.10 10:13	sell	9577	0.01	110.805	0.000	0.000
19152	2018.08.10 10:15	close	9577	0.01	110.688	0.000	0.000	0.96	29047.48
19153	2018.08.10 10:15	sell	9578	0.01	110.685	0.000	0.000
19154	2018.08.10 10:24	buy	9579	0.03	110.773	0.000	0.000
19155	2018.08.10 18:17	close	9578	0.01	110.543	0.000	0.000	1.18	29048.66
19156	2018.08.10 18:17	sell	9580	0.01	110.540	0.000	0.000
19157	2018.08.13 00:03	buy	9581	0.05	110.473	0.000	0.000
19158	2018.08.13 00:06	close	9580	0.01	110.433	0.000	0.000	0.77	29049.43
19159	2018.08.13 00:06	sell	9582	0.01	110.430	0.000	0.000
19160	2018.08.13 04:30	close	9582	0.01	110.313	0.000	0.000	0.96	29050.39
19161	2018.08.13 04:30	sell	9583	0.01	110.310	0.000	0.000
19162	2018.08.13 04:47	close	9583	0.01	110.201	0.000	0.000	0.89	29051.28
19163	2018.08.13 04:47	sell	9584	0.01	110.198	0.000	0.000
19164	2018.08.13 16:59	close	9581	0.05	110.897	0.000	0.000	18.62	29069.90
19165	2018.08.13 16:59	close	9579	0.03	110.897	0.000	0.000	3.13	29073.03
19166	2018.08.13 16:59	close	9567	0.02	110.897	0.000	0.000	-10.71	29062.32
19167	2018.08.13 16:59	close	9565	0.01	110.897	0.000	0.000	-8.51	29053.81
19168	2018.08.13 16:59	buy	9585	0.01	110.900	0.000	0.000
19169	2018.08.14 03:03	sell	9586	0.02	110.720	0.000	0.000
19170	2018.08.14 09:18	close	9585	0.01	111.000	0.000	0.000	0.83	29054.64
19171	2018.08.14 09:18	buy	9587	0.01	111.003	0.000	0.000
19172	2018.08.14 10:05	close	9587	0.01	111.112	0.000	0.000	0.88	29055.52
19173	2018.08.14 10:05	buy	9588	0.01	111.115	0.000	0.000
19174	2018.08.14 20:05	close	9588	0.01	111.231	0.000	0.000	0.94	29056.46
19175	2018.08.14 20:05	buy	9589	0.01	111.234	0.000	0.000
19176	2018.08.15 03:27	close	9589	0.01	111.335	0.000	0.000	0.84	29057.29
19177	2018.08.15 03:27	buy	9590	0.01	111.338	0.000	0.000
19178	2018.08.15 08:40	sell	9591	0.03	111.280	0.000	0.000
19179	2018.08.15 16:02	close	9591	0.03	110.853	0.000	0.000	11.26	29068.55
19180	2018.08.15 16:02	close	9586	0.02	110.853	0.000	0.000	-2.80	29065.75
19181	2018.08.15 16:02	close	9584	0.01	110.853	0.000	0.000	-6.21	29059.53
19182	2018.08.15 16:02	sell	9592	0.01	110.850	0.000	0.000
19183	2018.08.15 16:48	close	9592	0.01	110.733	0.000	0.000	0.96	29060.49
19184	2018.08.15 16:48	sell	9593	0.01	110.730	0.000	0.000
19185	2018.08.15 17:10	close	9593	0.01	110.623	0.000	0.000	0.87	29061.36
19186	2018.08.15 17:10	sell	9594	0.01	110.620	0.000	0.000
19187	2018.08.15 17:23	buy	9595	0.02	110.563	0.000	0.000
19188	2018.08.15 17:34	close	9594	0.01	110.516	0.000	0.000	0.84	29062.20
19189	2018.08.15 17:34	sell	9596	0.01	110.513	0.000	0.000
19190	2018.08.16 05:40	close	9595	0.02	110.926	0.000	0.000	6.50	29068.70
19191	2018.08.16 05:40	close	9590	0.01	110.926	0.000	0.000	-3.73	29064.97
19192	2018.08.16 05:40	buy	9597	0.01	110.929	0.000	0.000
19193	2018.08.16 08:07	buy	9598	0.02	110.703	0.000	0.000
19194	2018.08.16 08:43	close	9598	0.02	110.880	0.000	0.000	2.99	29067.96
19195	2018.08.16 08:43	close	9597	0.01	110.880	0.000	0.000	-0.54	29067.42
19196	2018.08.16 08:43	buy	9599	0.01	110.883	0.000	0.000
19197	2018.08.16 19:05	close	9599	0.01	110.990	0.000	0.000	0.86	29068.28
19198	2018.08.16 19:05	buy	9600	0.01	110.993	0.000	0.000
19199	2018.08.16 19:19	close	9600	0.01	111.098	0.000	0.000	0.85	29069.13
19200	2018.08.16 19:19	buy	9601	0.01	111.101	0.000	0.000
19201	2018.08.17 00:04	buy	9602	0.02	110.853	0.000	0.000
19202	2018.08.17 03:05	close	9602	0.02	111.039	0.000	0.000	3.15	29072.28
19203	2018.08.17 03:05	close	9601	0.01	111.039	0.000	0.000	-0.63	29071.65
19204	2018.08.17 03:05	buy	9603	0.01	111.042	0.000	0.000
19205	2018.08.17 15:07	close	9596	0.01	110.403	0.000	0.000	0.49	29072.14
19206	2018.08.17 15:07	sell	9604	0.01	110.400	0.000	0.000
19207	2018.08.17 15:12	buy	9605	0.02	110.373	0.000	0.000
19208	2018.08.20 18:53	close	9604	0.01	110.263	0.000	0.000	1.04	29073.18
19209	2018.08.20 18:53	sell	9606	0.01	110.260	0.000	0.000
19210	2018.08.20 22:50	close	9606	0.01	110.133	0.000	0.000	1.05	29074.23
19211	2018.08.20 22:50	sell	9607	0.01	110.130	0.000	0.000
19212	2018.08.20 23:27	close	9607	0.01	110.024	0.000	0.000	0.86	29075.09
19213	2018.08.20 23:27	sell	9608	0.01	110.021	0.000	0.000
19214	2018.08.21 01:50	close	9608	0.01	109.920	0.000	0.000	0.72	29075.81
19215	2018.08.21 01:50	sell	9609	0.01	109.917	0.000	0.000
19216	2018.08.21 03:34	close	9609	0.01	109.814	0.000	0.000	0.84	29076.65
19217	2018.08.21 03:34	sell	9610	0.01	109.811	0.000	0.000
19218	2018.08.23 03:18	close	9605	0.02	110.713	0.000	0.000	6.26	29082.90
19219	2018.08.23 03:18	close	9603	0.01	110.713	0.000	0.000	-2.91	29079.99
19220	2018.08.23 03:18	buy	9611	0.01	110.716	0.000	0.000
19221	2018.08.23 03:23	sell	9612	0.02	110.660	0.000	0.000
19222	2018.08.23 04:29	close	9611	0.01	110.819	0.000	0.000	0.83	29080.82
19223	2018.08.23 04:29	buy	9613	0.01	110.822	0.000	0.000
19224	2018.08.23 08:29	close	9613	0.01	110.925	0.000	0.000	0.83	29081.65
19225	2018.08.23 08:29	buy	9614	0.01	110.928	0.000	0.000
19226	2018.08.23 16:53	close	9614	0.01	111.040	0.000	0.000	0.91	29082.56
19227	2018.08.23 16:53	buy	9615	0.01	111.043	0.000	0.000
19228	2018.08.23 17:11	close	9615	0.01	111.157	0.000	0.000	0.93	29083.49
19229	2018.08.23 17:11	buy	9616	0.01	111.160	0.000	0.000
19230	2018.08.23 17:28	close	9616	0.01	111.260	0.000	0.000	0.80	29084.29
19231	2018.08.23 17:28	buy	9617	0.01	111.263	0.000	0.000
19232	2018.08.24 01:13	close	9617	0.01	111.365	0.000	0.000	0.85	29085.14
19233	2018.08.24 01:13	buy	9618	0.01	111.368	0.000	0.000
19234	2018.08.24 06:51	close	9618	0.01	111.480	0.000	0.000	0.90	29086.04
19235	2018.08.24 06:51	buy	9619	0.01	111.483	0.000	0.000
19236	2018.08.24 17:13	buy	9620	0.02	111.173	0.000	0.000
19237	2018.08.29 15:55	close	9620	0.02	111.380	0.000	0.000	3.68	29089.72
19238	2018.08.29 15:55	close	9619	0.01	111.380	0.000	0.000	-0.94	29088.78
19239	2018.08.29 15:55	buy	9621	0.01	111.383	0.000	0.000
19240	2018.08.29 16:59	close	9621	0.01	111.500	0.000	0.000	0.95	29089.73
19241	2018.08.29 16:59	buy	9622	0.01	111.503	0.000	0.000
19242	2018.08.29 17:57	close	9622	0.01	111.625	0.000	0.000	0.99	29090.72
19243	2018.08.29 17:57	buy	9623	0.01	111.628	0.000	0.000
19244	2018.08.29 18:01	close	9623	0.01	111.730	0.000	0.000	0.81	29091.53
19245	2018.08.29 18:01	buy	9624	0.01	111.733	0.000	0.000
19246	2018.08.30 21:20	buy	9625	0.02	111.093	0.000	0.000
19247	2018.08.31 04:04	sell	9626	0.03	111.000	0.000	0.000
19248	2018.08.31 11:06	buy	9627	0.03	110.763	0.000	0.000
19249	2018.08.31 19:58	close	9627	0.03	111.090	0.000	0.000	8.53	29100.06
19250	2018.08.31 19:58	close	9625	0.02	111.090	0.000	0.000	-0.20	29099.86
19251	2018.08.31 19:58	close	9624	0.01	111.090	0.000	0.000	-5.78	29094.08
19252	2018.08.31 19:58	buy	9628	0.01	111.093	0.000	0.000
19253	2018.09.04 08:57	close	9628	0.01	111.200	0.000	0.000	0.91	29094.99
19254	2018.09.04 08:57	buy	9629	0.01	111.203	0.000	0.000
19255	2018.09.04 09:08	close	9629	0.01	111.309	0.000	0.000	0.85	29095.84
19256	2018.09.04 09:08	buy	9630	0.01	111.312	0.000	0.000
19257	2018.09.04 10:09	close	9630	0.01	111.413	0.000	0.000	0.81	29096.65
19258	2018.09.04 10:09	buy	9631	0.01	111.416	0.000	0.000
19259	2018.09.04 11:22	close	9631	0.01	111.516	0.000	0.000	0.80	29097.45
19260	2018.09.04 11:22	buy	9632	0.01	111.519	0.000	0.000
19261	2018.09.05 03:59	close	9632	0.01	111.629	0.000	0.000	0.92	29098.37
19262	2018.09.05 03:59	buy	9633	0.01	111.632	0.000	0.000
19263	2018.09.05 16:49	close	9633	0.01	111.739	0.000	0.000	0.86	29099.23
19264	2018.09.05 16:49	buy	9634	0.01	111.742	0.000	0.000
19265	2018.09.06 15:16	buy	9635	0.02	111.283	0.000	0.000
19266	2018.09.06 23:05	buy	9636	0.03	110.663	0.000	0.000
19267	2018.09.06 23:05	close	9626	0.03	110.613	0.000	0.000	8.36	29107.58
19268	2018.09.06 23:05	close	9612	0.02	110.613	0.000	0.000	-2.21	29105.37
19269	2018.09.06 23:05	close	9610	0.01	110.613	0.000	0.000	-9.19	29096.18
19270	2018.09.06 23:05	sell	9637	0.01	110.610	0.000	0.000
19271	2018.09.07 02:41	close	9637	0.01	110.508	0.000	0.000	0.72	29096.90
19272	2018.09.07 02:41	sell	9638	0.01	110.505	0.000	0.000
19273	2018.09.07 03:07	close	9638	0.01	110.403	0.000	0.000	0.82	29097.72
19274	2018.09.07 03:07	sell	9639	0.01	110.400	0.000	0.000
19275	2018.09.07 17:05	close	9636	0.03	111.115	0.000	0.000	11.98	29109.70
19276	2018.09.07 17:05	close	9635	0.02	111.115	0.000	0.000	-3.17	29106.53
19277	2018.09.07 17:05	close	9634	0.01	111.115	0.000	0.000	-5.63	29100.89
19278	2018.09.07 17:05	buy	9640	0.01	111.118	0.000	0.000
19279	2018.09.07 17:24	close	9640	0.01	111.224	0.000	0.000	0.85	29101.74
19280	2018.09.07 17:24	buy	9641	0.01	111.227	0.000	0.000
19281	2018.09.07 19:21	buy	9642	0.02	110.823	0.000	0.000
19282	2018.09.07 20:10	close	9642	0.02	111.059	0.000	0.000	4.05	29105.79
19283	2018.09.07 20:10	close	9641	0.01	111.059	0.000	0.000	-1.61	29104.18
19284	2018.09.07 20:10	buy	9643	0.01	111.062	0.000	0.000
19285	2018.09.10 16:05	close	9643	0.01	111.165	0.000	0.000	0.86	29105.04
19286	2018.09.10 16:05	buy	9644	0.01	111.168	0.000	0.000
19287	2018.09.11 03:41	close	9644	0.01	111.274	0.000	0.000	0.88	29105.92
19288	2018.09.11 03:41	buy	9645	0.01	111.277	0.000	0.000
19289	2018.09.11 03:52	close	9645	0.01	111.386	0.000	0.000	0.88	29106.80
19290	2018.09.11 03:52	buy	9646	0.01	111.389	0.000	0.000
19291	2018.09.11 10:11	close	9646	0.01	111.489	0.000	0.000	0.80	29107.60
19292	2018.09.11 10:11	buy	9647	0.01	111.492	0.000	0.000
19293	2018.09.11 18:57	close	9647	0.01	111.598	0.000	0.000	0.85	29108.45
19294	2018.09.11 18:57	buy	9648	0.01	111.601	0.000	0.000
19295	2018.09.12 20:50	buy	9649	0.02	111.123	0.000	0.000
19296	2018.09.13 03:54	close	9649	0.02	111.390	0.000	0.000	4.75	29113.20
19297	2018.09.13 03:54	close	9648	0.01	111.390	0.000	0.000	-1.88	29111.31
19298	2018.09.13 03:54	buy	9650	0.01	111.393	0.000	0.000
19299	2018.09.13 10:19	close	9650	0.01	111.499	0.000	0.000	0.85	29112.16
19300	2018.09.13 10:19	buy	9651	0.01	111.502	0.000	0.000
19301	2018.09.13 15:20	close	9651	0.01	111.609	0.000	0.000	0.86	29113.02
19302	2018.09.13 15:20	buy	9652	0.01	111.612	0.000	0.000
19303	2018.09.13 17:07	close	9652	0.01	111.713	0.000	0.000	0.80	29113.82
19304	2018.09.13 17:07	buy	9653	0.01	111.716	0.000	0.000
19305	2018.09.13 17:15	close	9653	0.01	111.820	0.000	0.000	0.83	29114.65
19306	2018.09.13 17:15	buy	9654	0.01	111.823	0.000	0.000
19307	2018.09.13 18:31	close	9654	0.01	111.929	0.000	0.000	0.85	29115.50
19308	2018.09.13 18:31	buy	9655	0.01	111.932	0.000	0.000
19309	2018.09.14 01:59	close	9655	0.01	112.039	0.000	0.000	0.89	29116.39
19310	2018.09.14 01:59	buy	9656	0.01	112.042	0.000	0.000
19311	2018.09.14 18:24	close	9656	0.01	112.144	0.000	0.000	0.81	29117.20
19312	2018.09.14 18:24	buy	9657	0.01	112.147	0.000	0.000
19313	2018.09.14 19:01	buy	9658	0.02	111.913	0.000	0.000
19314	2018.09.17 03:56	close	9658	0.02	112.095	0.000	0.000	3.10	29120.30
19315	2018.09.17 03:56	close	9657	0.01	112.095	0.000	0.000	-0.53	29119.77
19316	2018.09.17 03:56	buy	9659	0.01	112.098	0.000	0.000
19317	2018.09.18 02:04	buy	9660	0.02	111.703	0.000	0.000
19318	2018.09.18 05:26	close	9660	0.02	111.940	0.000	0.000	4.03	29123.80
19319	2018.09.18 05:26	close	9659	0.01	111.940	0.000	0.000	-1.48	29122.31
19320	2018.09.18 05:26	buy	9661	0.01	111.943	0.000	0.000
19321	2018.09.18 09:12	close	9661	0.01	112.045	0.000	0.000	0.81	29123.12
19322	2018.09.18 09:12	buy	9662	0.01	112.048	0.000	0.000
19323	2018.09.18 09:17	close	9662	0.01	112.162	0.000	0.000	0.92	29124.04
19324	2018.09.18 09:17	buy	9663	0.01	112.165	0.000	0.000
19325	2018.09.18 09:50	close	9663	0.01	112.265	0.000	0.000	0.79	29124.83
19326	2018.09.18 09:50	buy	9664	0.01	112.268	0.000	0.000
19327	2018.09.18 10:04	buy	9665	0.02	112.056	0.000	0.000
19328	2018.09.18 15:25	close	9665	0.02	112.230	0.000	0.000	2.90	29127.73
19329	2018.09.18 15:25	close	9664	0.01	112.230	0.000	0.000	-0.44	29127.29
19330	2018.09.18 15:25	buy	9666	0.01	112.233	0.000	0.000
19331	2018.09.18 17:08	close	9666	0.01	112.338	0.000	0.000	0.83	29128.12
19332	2018.09.18 17:08	buy	9667	0.01	112.341	0.000	0.000
19333	2018.09.20 04:45	buy	9668	0.02	112.133	0.000	0.000
19334	2018.09.20 17:46	close	9668	0.02	112.315	0.000	0.000	3.04	29131.16
19335	2018.09.20 17:46	close	9667	0.01	112.315	0.000	0.000	-0.22	29130.94
19336	2018.09.20 17:46	buy	9669	0.01	112.318	0.000	0.000
19337	2018.09.20 17:56	close	9669	0.01	112.422	0.000	0.000	0.83	29131.77
19338	2018.09.20 17:56	buy	9670	0.01	112.425	0.000	0.000
19339	2018.09.20 18:09	close	9670	0.01	112.540	0.000	0.000	0.92	29132.69
19340	2018.09.20 18:09	buy	9671	0.01	112.543	0.000	0.000
19341	2018.09.21 05:48	close	9671	0.01	112.648	0.000	0.000	0.86	29133.55
19342	2018.09.21 05:48	buy	9672	0.01	112.651	0.000	0.000
19343	2018.09.21 06:55	close	9672	0.01	112.758	0.000	0.000	0.85	29134.40
19344	2018.09.21 06:55	buy	9673	0.01	112.761	0.000	0.000
19345	2018.09.21 09:47	close	9673	0.01	112.868	0.000	0.000	0.85	29135.25
19346	2018.09.21 09:47	buy	9674	0.01	112.871	0.000	0.000
19347	2018.09.24 00:13	buy	9675	0.02	112.433	0.000	0.000
19348	2018.09.24 11:47	close	9675	0.02	112.680	0.000	0.000	4.18	29139.43
19349	2018.09.24 11:47	close	9674	0.01	112.680	0.000	0.000	-1.77	29137.65
19350	2018.09.24 11:47	buy	9676	0.01	112.683	0.000	0.000
19351	2018.09.24 23:37	close	9676	0.01	112.785	0.000	0.000	0.80	29138.45
19352	2018.09.24 23:37	buy	9677	0.01	112.788	0.000	0.000
19353	2018.09.25 03:47	close	9677	0.01	112.888	0.000	0.000	0.82	29139.27
19354	2018.09.25 03:47	buy	9678	0.01	112.891	0.000	0.000
19355	2018.09.26 02:30	close	9678	0.01	112.998	0.000	0.000	0.88	29140.15
19356	2018.09.26 02:30	buy	9679	0.01	113.001	0.000	0.000
19357	2018.09.26 21:37	close	9679	0.01	113.107	0.000	0.000	0.84	29140.99
19358	2018.09.26 21:37	buy	9680	0.01	113.110	0.000	0.000
19359	2018.09.26 21:38	sell	9681	0.02	113.000	0.000	0.000
19360	2018.09.26 21:56	buy	9682	0.02	112.906	0.000	0.000
19361	2018.09.27 17:00	close	9682	0.02	113.080	0.000	0.000	3.04	29144.03
19362	2018.09.27 17:00	close	9680	0.01	113.080	0.000	0.000	-0.29	29143.73
19363	2018.09.27 17:00	buy	9683	0.01	113.083	0.000	0.000
19364	2018.09.27 17:40	close	9683	0.01	113.190	0.000	0.000	0.85	29144.58
19365	2018.09.27 17:40	buy	9684	0.01	113.193	0.000	0.000
19366	2018.09.27 18:10	close	9684	0.01	113.298	0.000	0.000	0.83	29145.41
19367	2018.09.27 18:10	buy	9685	0.01	113.301	0.000	0.000
19368	2018.09.27 18:46	close	9685	0.01	113.408	0.000	0.000	0.84	29146.25
19369	2018.09.27 18:46	buy	9686	0.01	113.411	0.000	0.000
19370	2018.09.28 04:14	close	9686	0.01	113.521	0.000	0.000	0.90	29147.15
19371	2018.09.28 04:14	buy	9687	0.01	113.524	0.000	0.000
19372	2018.09.28 04:19	close	9687	0.01	113.628	0.000	0.000	0.82	29147.97
19373	2018.09.28 04:19	buy	9688	0.01	113.631	0.000	0.000
19374	2018.10.01 00:06	close	9688	0.01	113.739	0.000	0.000	0.88	29148.85
19375	2018.10.01 00:06	buy	9689	0.01	113.742	0.000	0.000
19376	2018.10.01 03:54	close	9689	0.01	113.862	0.000	0.000	0.95	29149.80
19377	2018.10.01 03:54	buy	9690	0.01	113.865	0.000	0.000
19378	2018.10.01 09:42	close	9690	0.01	113.965	0.000	0.000	0.78	29150.58
19379	2018.10.01 09:42	buy	9691	0.01	113.968	0.000	0.000
19380	2018.10.03 17:23	close	9691	0.01	114.070	0.000	0.000	0.84	29151.42
19381	2018.10.03 17:23	buy	9692	0.01	114.073	0.000	0.000
19382	2018.10.03 18:26	close	9692	0.01	114.175	0.000	0.000	0.79	29152.21
19383	2018.10.03 18:26	buy	9693	0.01	114.178	0.000	0.000
19384	2018.10.03 19:15	close	9693	0.01	114.280	0.000	0.000	0.79	29153.00
19385	2018.10.03 19:15	buy	9694	0.01	114.283	0.000	0.000
19386	2018.10.03 20:14	close	9694	0.01	114.385	0.000	0.000	0.79	29153.79
19387	2018.10.03 20:14	buy	9695	0.01	114.388	0.000	0.000
19388	2018.10.03 23:40	close	9695	0.01	114.488	0.000	0.000	0.77	29154.56
19389	2018.10.03 23:40	buy	9696	0.01	114.491	0.000	0.000
19390	2018.10.04 14:55	buy	9697	0.02	114.183	0.000	0.000
19391	2018.10.05 10:07	buy	9698	0.03	113.853	0.000	0.000
19392	2018.10.08 11:37	buy	9699	0.05	113.443	0.000	0.000
19393	2018.10.09 00:09	buy	9700	0.08	113.183	0.000	0.000
19394	2018.10.10 22:52	buy	9701	0.13	112.463	0.000	0.000
19395	2018.10.11 00:13	buy	9702	0.21	112.153	0.000	0.000
19396	2018.10.11 04:54	close	9681	0.02	112.033	0.000	0.000	13.58	29168.14
19397	2018.10.11 04:54	close	9639	0.01	112.033	0.000	0.000	-18.16	29149.98
19398	2018.10.11 04:54	sell	9703	0.01	112.030	0.000	0.000
19399	2018.10.11 16:33	sell	9704	0.02	112.360	0.000	0.000
19400	2018.10.11 18:04	close	9704	0.02	112.143	0.000	0.000	3.67	29153.65
19401	2018.10.11 18:04	close	9703	0.01	112.143	0.000	0.000	-1.11	29152.54
19402	2018.10.11 18:04	sell	9705	0.01	112.140	0.000	0.000
19403	2018.10.11 21:30	close	9705	0.01	112.033	0.000	0.000	0.86	29153.40
19404	2018.10.11 21:30	sell	9706	0.01	112.030	0.000	0.000
19405	2018.10.11 21:41	close	9706	0.01	111.923	0.000	0.000	0.86	29154.26
19406	2018.10.11 21:41	sell	9707	0.01	111.920	0.000	0.000
19407	2018.10.11 23:20	sell	9708	0.02	112.130	0.000	0.000
19408	2018.10.12 19:37	close	9708	0.02	111.960	0.000	0.000	2.64	29156.90
19409	2018.10.12 19:37	close	9707	0.01	111.960	0.000	0.000	-0.56	29156.34
19410	2018.10.12 19:37	sell	9709	0.01	111.957	0.000	0.000
19411	2018.10.15 09:14	close	9709	0.01	111.843	0.000	0.000	0.82	29157.16
19412	2018.10.15 09:14	sell	9710	0.01	111.840	0.000	0.000
19413	2018.10.15 09:15	buy	9711	0.34	111.873	0.000	0.000
19414	2018.10.15 10:35	close	9710	0.01	111.738	0.000	0.000	0.81	29157.97
19415	2018.10.15 10:35	sell	9712	0.01	111.735	0.000	0.000
19416	2018.10.15 12:01	close	9712	0.01	111.630	0.000	0.000	0.84	29158.81
19417	2018.10.15 12:01	sell	9713	0.01	111.627	0.000	0.000
19418	2018.10.17 03:55	close	9711	0.34	112.402	0.000	0.000	158.41	29317.22
19419	2018.10.17 03:55	close	9702	0.21	112.402	0.000	0.000	46.64	29363.86
19420	2018.10.17 03:55	close	9701	0.13	112.402	0.000	0.000	-5.95	29357.91
19421	2018.10.17 03:55	close	9700	0.08	112.402	0.000	0.000	-54.70	29303.21
19422	2018.10.17 03:55	close	9699	0.05	112.402	0.000	0.000	-45.62	29257.60
19423	2018.10.17 03:55	close	9698	0.03	112.402	0.000	0.000	-38.24	29219.36
19424	2018.10.17 03:55	close	9697	0.02	112.402	0.000	0.000	-31.31	29188.05
19425	2018.10.17 03:55	close	9696	0.01	112.402	0.000	0.000	-18.32	29169.73
19426	2018.10.17 03:55	buy	9714	0.01	112.405	0.000	0.000
19427	2018.10.17 21:58	close	9714	0.01	112.508	0.000	0.000	0.82	29170.55
19428	2018.10.17 21:58	buy	9715	0.01	112.511	0.000	0.000
19429	2018.10.17 23:28	close	9715	0.01	112.613	0.000	0.000	0.81	29171.36
19430	2018.10.17 23:28	buy	9716	0.01	112.616	0.000	0.000
19431	2018.10.18 03:45	close	9716	0.01	112.720	0.000	0.000	0.90	29172.26
19432	2018.10.18 03:45	buy	9717	0.01	112.723	0.000	0.000
19433	2018.10.22 00:16	buy	9718	0.02	112.513	0.000	0.000
19434	2018.10.22 09:01	close	9718	0.02	112.685	0.000	0.000	2.85	29175.11
19435	2018.10.22 09:01	close	9717	0.01	112.685	0.000	0.000	-0.39	29174.72
19436	2018.10.22 09:01	buy	9719	0.01	112.688	0.000	0.000
19437	2018.10.22 12:01	close	9719	0.01	112.788	0.000	0.000	0.79	29175.51
19438	2018.10.22 12:01	buy	9720	0.01	112.791	0.000	0.000
19439	2018.10.23 16:34	buy	9721	0.02	112.123	0.000	0.000
19440	2018.10.23 21:37	close	9721	0.02	112.450	0.000	0.000	5.62	29181.13
19441	2018.10.23 21:37	close	9720	0.01	112.450	0.000	0.000	-3.10	29178.03
19442	2018.10.23 21:37	buy	9722	0.01	112.453	0.000	0.000
19443	2018.10.24 06:06	close	9722	0.01	112.559	0.000	0.000	0.87	29178.90
19444	2018.10.24 06:06	buy	9723	0.01	112.562	0.000	0.000
19445	2018.10.24 13:13	close	9723	0.01	112.665	0.000	0.000	0.81	29179.71
19446	2018.10.24 13:13	buy	9724	0.01	112.668	0.000	0.000
19447	2018.10.25 00:08	buy	9725	0.02	112.173	0.000	0.000
19448	2018.10.25 03:05	buy	9726	0.03	111.923	0.000	0.000
19449	2018.10.25 10:21	close	9726	0.03	112.190	0.000	0.000	6.84	29186.55
19450	2018.10.25 10:21	close	9725	0.02	112.190	0.000	0.000	0.10	29186.65
19451	2018.10.25 10:21	close	9724	0.01	112.190	0.000	0.000	-4.28	29182.37
19452	2018.10.25 10:21	buy	9727	0.01	112.193	0.000	0.000
19453	2018.10.25 10:35	close	9727	0.01	112.310	0.000	0.000	0.94	29183.31
19454	2018.10.25 10:35	buy	9728	0.01	112.313	0.000	0.000
19455	2018.10.25 16:48	close	9728	0.01	112.416	0.000	0.000	0.82	29184.13
19456	2018.10.25 16:48	buy	9729	0.01	112.419	0.000	0.000
19457	2018.10.25 17:01	close	9729	0.01	112.530	0.000	0.000	0.89	29185.02
19458	2018.10.25 17:01	buy	9730	0.01	112.533	0.000	0.000
19459	2018.10.25 20:37	close	9730	0.01	112.635	0.000	0.000	0.81	29185.83
19460	2018.10.25 20:37	buy	9731	0.01	112.638	0.000	0.000
19461	2018.10.26 17:55	close	9713	0.01	111.503	0.000	0.000	-0.32	29185.51
19462	2018.10.26 17:55	sell	9732	0.01	111.500	0.000	0.000
19463	2018.10.26 17:56	buy	9733	0.02	111.473	0.000	0.000
19464	2018.10.26 17:59	close	9732	0.01	111.391	0.000	0.000	0.88	29186.39
19465	2018.10.26 17:59	sell	9734	0.01	111.388	0.000	0.000
19466	2018.10.26 19:47	close	9733	0.02	111.985	0.000	0.000	8.94	29195.33
19467	2018.10.26 19:47	close	9731	0.01	111.985	0.000	0.000	-5.90	29189.42
19468	2018.10.26 19:47	buy	9735	0.01	111.988	0.000	0.000
19469	2018.10.26 20:04	close	9735	0.01	112.090	0.000	0.000	0.81	29190.23
19470	2018.10.26 20:04	buy	9736	0.01	112.093	0.000	0.000
19471	2018.10.26 22:46	buy	9737	0.02	111.803	0.000	0.000
19472	2018.10.29 02:28	close	9737	0.02	112.000	0.000	0.000	3.37	29193.61
19473	2018.10.29 02:28	close	9736	0.01	112.000	0.000	0.000	-0.90	29192.70
19474	2018.10.29 02:28	buy	9738	0.01	112.003	0.000	0.000
19475	2018.10.29 11:34	close	9738	0.01	112.114	0.000	0.000	0.89	29193.59
19476	2018.10.29 11:34	buy	9739	0.01	112.117	0.000	0.000
19477	2018.10.29 12:29	close	9739	0.01	112.220	0.000	0.000	0.82	29194.41
19478	2018.10.29 12:29	buy	9740	0.01	112.223	0.000	0.000
19479	2018.10.29 13:27	close	9740	0.01	112.333	0.000	0.000	0.88	29195.29
19480	2018.10.29 13:27	buy	9741	0.01	112.336	0.000	0.000
19481	2018.10.29 13:49	close	9741	0.01	112.440	0.000	0.000	0.82	29196.11
19482	2018.10.29 13:49	buy	9742	0.01	112.443	0.000	0.000
19483	2018.10.29 16:04	close	9742	0.01	112.544	0.000	0.000	0.80	29196.91
19484	2018.10.29 16:04	buy	9743	0.01	112.547	0.000	0.000
19485	2018.10.30 04:35	close	9743	0.01	112.649	0.000	0.000	0.84	29197.75
19486	2018.10.30 04:35	buy	9744	0.01	112.652	0.000	0.000
19487	2018.10.30 09:14	close	9744	0.01	112.755	0.000	0.000	0.81	29198.56
19488	2018.10.30 09:14	buy	9745	0.01	112.758	0.000	0.000
19489	2018.10.30 10:11	close	9745	0.01	112.860	0.000	0.000	0.80	29199.36
19490	2018.10.30 10:11	buy	9746	0.01	112.863	0.000	0.000
19491	2018.10.30 14:44	close	9746	0.01	112.969	0.000	0.000	0.84	29200.20
19492	2018.10.30 14:44	buy	9747	0.01	112.972	0.000	0.000
19493	2018.10.30 22:57	close	9747	0.01	113.079	0.000	0.000	0.85	29201.05
19494	2018.10.30 22:57	buy	9748	0.01	113.082	0.000	0.000
19495	2018.10.31 02:50	close	9748	0.01	113.190	0.000	0.000	0.88	29201.93
19496	2018.10.31 02:50	buy	9749	0.01	113.193	0.000	0.000
19497	2018.10.31 03:12	close	9749	0.01	113.308	0.000	0.000	0.91	29202.84
19498	2018.10.31 03:12	buy	9750	0.01	113.311	0.000	0.000
19499	2018.10.31 23:05	sell	9751	0.02	112.930	0.000	0.000
19500	2018.11.06 08:21	close	9750	0.01	113.415	0.000	0.000	0.98	29203.82
19501	2018.11.06 08:21	buy	9752	0.01	113.418	0.000	0.000
19502	2018.11.07 02:43	buy	9753	0.02	113.073	0.000	0.000
19503	2018.11.07 03:16	close	9753	0.02	113.299	0.000	0.000	3.79	29207.61
19504	2018.11.07 03:16	close	9752	0.01	113.299	0.000	0.000	-1.12	29206.48
19505	2018.11.07 03:16	buy	9754	0.01	113.302	0.000	0.000
19506	2018.11.07 03:21	close	9754	0.01	113.420	0.000	0.000	0.94	29207.42
19507	2018.11.07 03:21	buy	9755	0.01	113.423	0.000	0.000
19508	2018.11.07 03:22	close	9755	0.01	113.525	0.000	0.000	0.80	29208.22
19509	2018.11.07 03:22	buy	9756	0.01	113.528	0.000	0.000
19510	2018.11.07 03:24	close	9756	0.01	113.649	0.000	0.000	0.96	29209.18
19511	2018.11.07 03:24	buy	9757	0.01	113.652	0.000	0.000
19512	2018.11.07 03:41	buy	9758	0.02	113.435	0.000	0.000
19513	2018.11.07 03:59	close	9758	0.02	113.610	0.000	0.000	2.88	29212.06
19514	2018.11.07 03:59	close	9757	0.01	113.610	0.000	0.000	-0.47	29211.59
19515	2018.11.07 03:59	buy	9759	0.01	113.613	0.000	0.000
19516	2018.11.07 04:07	close	9759	0.01	113.720	0.000	0.000	0.84	29212.43
19517	2018.11.07 04:07	buy	9760	0.01	113.723	0.000	0.000
19518	2018.11.07 04:35	buy	9761	0.02	113.491	0.000	0.000
19519	2018.11.07 08:04	buy	9762	0.03	113.193	0.000	0.000
19520	2018.11.07 20:10	close	9762	0.03	113.440	0.000	0.000	6.23	29218.66
19521	2018.11.07 20:10	close	9761	0.02	113.440	0.000	0.000	-1.10	29217.56
19522	2018.11.07 20:10	close	9760	0.01	113.440	0.000	0.000	-2.59	29214.97
19523	2018.11.07 20:10	buy	9763	0.01	113.443	0.000	0.000
19524	2018.11.07 21:45	buy	9764	0.02	113.233	0.000	0.000
19525	2018.11.07 22:16	close	9764	0.02	113.405	0.000	0.000	2.83	29217.80
19526	2018.11.07 22:16	close	9763	0.01	113.405	0.000	0.000	-0.44	29217.36
19527	2018.11.07 22:16	buy	9765	0.01	113.408	0.000	0.000
19528	2018.11.07 22:56	close	9765	0.01	113.514	0.000	0.000	0.83	29218.19
19529	2018.11.07 22:56	buy	9766	0.01	113.517	0.000	0.000
19530	2018.11.08 02:13	close	9766	0.01	113.618	0.000	0.000	0.87	29219.06
19531	2018.11.08 02:13	buy	9767	0.01	113.621	0.000	0.000
19532	2018.11.08 06:23	close	9767	0.01	113.725	0.000	0.000	0.81	29219.87
19533	2018.11.08 06:23	buy	9768	0.01	113.728	0.000	0.000
19534	2018.11.08 18:07	close	9768	0.01	113.840	0.000	0.000	0.88	29220.75
19535	2018.11.08 18:07	buy	9769	0.01	113.843	0.000	0.000
19536	2018.11.08 19:50	close	9769	0.01	113.944	0.000	0.000	0.79	29221.54
19537	2018.11.08 19:50	buy	9770	0.01	113.947	0.000	0.000
19538	2018.11.08 21:07	sell	9771	0.03	113.950	0.000	0.000
19539	2018.11.08 23:15	close	9770	0.01	114.050	0.000	0.000	0.80	29222.34
19540	2018.11.08 23:15	buy	9772	0.01	114.053	0.000	0.000
19541	2018.11.12 08:41	close	9772	0.01	114.168	0.000	0.000	0.96	29223.30
19542	2018.11.12 08:41	buy	9773	0.01	114.171	0.000	0.000
19543	2018.11.13 21:44	buy	9774	0.02	113.863	0.000	0.000
19544	2018.11.14 20:39	buy	9775	0.03	113.573	0.000	0.000
19545	2018.11.15 16:13	close	9771	0.03	113.123	0.000	0.000	19.48	29242.79
19546	2018.11.15 16:13	close	9751	0.02	113.123	0.000	0.000	-7.09	29235.70
19547	2018.11.15 16:13	close	9734	0.01	113.123	0.000	0.000	-17.49	29218.21
19548	2018.11.15 16:13	sell	9776	0.01	113.120	0.000	0.000
19549	2018.11.15 19:11	sell	9777	0.02	113.410	0.000	0.000
19550	2018.11.16 08:49	close	9777	0.02	113.213	0.000	0.000	3.08	29221.29
19551	2018.11.16 08:49	close	9776	0.01	113.213	0.000	0.000	-1.02	29220.26
19552	2018.11.16 08:49	sell	9778	0.01	113.210	0.000	0.000
19553	2018.11.16 15:34	close	9778	0.01	113.101	0.000	0.000	0.86	29221.12
19554	2018.11.16 15:34	sell	9779	0.01	113.098	0.000	0.000
19555	2018.11.16 15:40	close	9779	0.01	112.988	0.000	0.000	0.87	29221.99
19556	2018.11.16 15:40	sell	9780	0.01	112.985	0.000	0.000
19557	2018.11.16 15:44	close	9780	0.01	112.873	0.000	0.000	0.89	29222.88
19558	2018.11.16 15:44	sell	9781	0.01	112.870	0.000	0.000
19559	2018.11.16 16:28	close	9781	0.01	112.768	0.000	0.000	0.80	29223.68
19560	2018.11.16 16:28	sell	9782	0.01	112.765	0.000	0.000
19561	2018.11.16 19:28	close	9782	0.01	112.663	0.000	0.000	0.81	29224.49
19562	2018.11.16 19:28	sell	9783	0.01	112.660	0.000	0.000
19563	2018.11.19 17:13	close	9783	0.01	112.558	0.000	0.000	0.71	29225.20
19564	2018.11.19 17:13	sell	9784	0.01	112.555	0.000	0.000
19565	2018.11.19 17:30	close	9784	0.01	112.453	0.000	0.000	0.81	29226.01
19566	2018.11.19 17:30	sell	9785	0.01	112.450	0.000	0.000
19567	2018.11.20 10:47	close	9785	0.01	112.343	0.000	0.000	0.75	29226.76
19568	2018.11.20 10:47	sell	9786	0.01	112.340	0.000	0.000
19569	2018.11.22 00:09	buy	9787	0.05	113.043	0.000	0.000
19570	2018.11.26 16:53	close	9787	0.05	113.470	0.000	0.000	18.58	29245.35
19571	2018.11.26 16:53	close	9775	0.03	113.470	0.000	0.000	-2.07	29243.28
19572	2018.11.26 16:53	close	9774	0.02	113.470	0.000	0.000	-6.44	29236.84
19573	2018.11.26 16:53	close	9773	0.01	113.470	0.000	0.000	-5.91	29230.93
19574	2018.11.26 16:53	buy	9788	0.01	113.473	0.000	0.000
19575	2018.11.26 17:58	close	9788	0.01	113.574	0.000	0.000	0.79	29231.72
19576	2018.11.26 17:58	buy	9789	0.01	113.577	0.000	0.000
19577	2018.11.27 16:53	close	9789	0.01	113.678	0.000	0.000	0.82	29232.53
19578	2018.11.27 16:53	buy	9790	0.01	113.681	0.000	0.000
19579	2018.11.27 17:14	close	9790	0.01	113.788	0.000	0.000	0.84	29233.37
19580	2018.11.27 17:14	buy	9791	0.01	113.791	0.000	0.000
19581	2018.11.28 07:21	close	9791	0.01	113.898	0.000	0.000	0.87	29234.24
19582	2018.11.28 07:21	buy	9792	0.01	113.901	0.000	0.000
19583	2018.11.28 17:59	close	9792	0.01	114.005	0.000	0.000	0.81	29235.05
19584	2018.11.28 17:59	buy	9793	0.01	114.008	0.000	0.000
19585	2018.11.28 19:03	buy	9794	0.02	113.743	0.000	0.000
19586	2018.11.29 17:51	buy	9795	0.03	113.293	0.000	0.000
19587	2018.11.30 19:50	close	9795	0.03	113.619	0.000	0.000	8.39	29243.44
19588	2018.11.30 19:50	close	9794	0.02	113.619	0.000	0.000	-2.17	29241.27
19589	2018.11.30 19:50	close	9793	0.01	113.619	0.000	0.000	-3.41	29237.86
19590	2018.11.30 19:50	buy	9796	0.01	113.622	0.000	0.000
19591	2018.12.03 01:01	close	9796	0.01	113.722	0.000	0.000	0.81	29238.66
19592	2018.12.03 01:01	buy	9797	0.01	113.725	0.000	0.000
19593	2018.12.05 07:26	sell	9798	0.02	113.020	0.000	0.000
19594	2018.12.06 01:03	buy	9799	0.02	113.033	0.000	0.000
19595	2018.12.06 05:16	close	9798	0.02	112.693	0.000	0.000	4.99	29243.65
19596	2018.12.06 05:16	close	9786	0.01	112.693	0.000	0.000	-5.07	29238.58
19597	2018.12.06 05:16	sell	9800	0.01	112.690	0.000	0.000
19598	2018.12.06 06:50	close	9800	0.01	112.583	0.000	0.000	0.85	29239.43
19599	2018.12.06 06:50	sell	9801	0.01	112.580	0.000	0.000
19600	2018.12.06 16:12	close	9801	0.01	112.478	0.000	0.000	0.81	29240.24
19601	2018.12.06 16:12	sell	9802	0.01	112.475	0.000	0.000
19602	2018.12.06 16:25	close	9802	0.01	112.373	0.000	0.000	0.81	29241.05
19603	2018.12.06 16:25	sell	9803	0.01	112.370	0.000	0.000
19604	2018.12.06 17:25	close	9803	0.01	112.243	0.000	0.000	1.03	29242.08
19605	2018.12.06 17:25	sell	9804	0.01	112.240	0.000	0.000
19606	2018.12.06 18:02	buy	9805	0.03	112.383	0.000	0.000
19607	2018.12.07 07:20	close	9805	0.03	112.879	0.000	0.000	12.96	29255.04
19608	2018.12.07 07:20	close	9799	0.02	112.879	0.000	0.000	-2.88	29252.16
19609	2018.12.07 07:20	close	9797	0.01	112.879	0.000	0.000	-7.43	29244.73
19610	2018.12.07 07:20	buy	9806	0.01	112.882	0.000	0.000
19611	2018.12.07 15:32	buy	9807	0.02	112.673	0.000	0.000
19612	2018.12.07 15:41	close	9807	0.02	112.875	0.000	0.000	3.38	29248.11
19613	2018.12.07 15:41	close	9806	0.01	112.875	0.000	0.000	-0.16	29247.95
19614	2018.12.07 15:41	buy	9808	0.01	112.878	0.000	0.000
19615	2018.12.07 21:32	buy	9809	0.02	112.613	0.000	0.000
19616	2018.12.10 15:21	close	9809	0.02	112.818	0.000	0.000	3.48	29251.43
19617	2018.12.10 15:21	close	9808	0.01	112.818	0.000	0.000	-0.60	29250.83
19618	2018.12.10 15:21	buy	9810	0.01	112.821	0.000	0.000
19619	2018.12.10 16:17	close	9810	0.01	112.926	0.000	0.000	0.83	29251.66
19620	2018.12.10 16:17	buy	9811	0.01	112.929	0.000	0.000
19621	2018.12.10 16:32	close	9811	0.01	113.030	0.000	0.000	0.79	29252.45
19622	2018.12.10 16:32	buy	9812	0.01	113.033	0.000	0.000
19623	2018.12.10 19:50	close	9812	0.01	113.136	0.000	0.000	0.81	29253.26
19624	2018.12.10 19:50	buy	9813	0.01	113.139	0.000	0.000
19625	2018.12.10 20:39	close	9813	0.01	113.240	0.000	0.000	0.79	29254.05
19626	2018.12.10 20:39	buy	9814	0.01	113.243	0.000	0.000
19627	2018.12.10 23:25	close	9814	0.01	113.350	0.000	0.000	0.84	29254.89
19628	2018.12.10 23:25	buy	9815	0.01	113.353	0.000	0.000
19629	2018.12.11 02:24	buy	9816	0.02	113.133	0.000	0.000
19630	2018.12.11 16:21	close	9816	0.02	113.310	0.000	0.000	2.92	29257.81
19631	2018.12.11 16:21	close	9815	0.01	113.310	0.000	0.000	-0.45	29257.36
19632	2018.12.11 16:21	buy	9817	0.01	113.313	0.000	0.000
19633	2018.12.11 18:19	close	9817	0.01	113.425	0.000	0.000	0.89	29258.25
19634	2018.12.11 18:19	buy	9818	0.01	113.428	0.000	0.000
19635	2018.12.13 00:03	buy	9819	0.02	113.217	0.000	0.000
19636	2018.12.13 03:09	close	9819	0.02	113.388	0.000	0.000	2.82	29261.07
19637	2018.12.13 03:09	close	9818	0.01	113.388	0.000	0.000	-0.34	29260.72
19638	2018.12.13 03:09	buy	9820	0.01	113.391	0.000	0.000
19639	2018.12.13 06:59	close	9820	0.01	113.498	0.000	0.000	0.84	29261.56
19640	2018.12.13 06:59	buy	9821	0.01	113.501	0.000	0.000
19641	2018.12.13 16:48	close	9821	0.01	113.609	0.000	0.000	0.85	29262.41
19642	2018.12.13 16:48	buy	9822	0.01	113.612	0.000	0.000
19643	2018.12.19 16:46	close	9804	0.01	112.137	0.000	0.000	-0.31	29262.11
19644	2018.12.19 16:46	sell	9823	0.01	112.134	0.000	0.000
19645	2018.12.19 21:06	buy	9824	0.02	112.213	0.000	0.000
19646	2018.12.20 07:47	close	9823	0.01	112.032	0.000	0.000	0.50	29262.61
19647	2018.12.20 07:47	sell	9825	0.01	112.029	0.000	0.000
19648	2018.12.20 08:14	close	9825	0.01	111.923	0.000	0.000	0.85	29263.46
19649	2018.12.20 08:14	sell	9826	0.01	111.920	0.000	0.000
19650	2018.12.20 09:12	close	9826	0.01	111.818	0.000	0.000	0.81	29264.27
19651	2018.12.20 09:12	sell	9827	0.01	111.815	0.000	0.000
19652	2018.12.20 11:42	buy	9828	0.03	111.833	0.000	0.000
19653	2018.12.20 11:48	close	9827	0.01	111.713	0.000	0.000	0.81	29265.08
19654	2018.12.20 11:48	sell	9829	0.01	111.710	0.000	0.000
19655	2018.12.20 15:36	close	9829	0.01	111.609	0.000	0.000	0.80	29265.88
19656	2018.12.20 15:36	sell	9830	0.01	111.606	0.000	0.000
19657	2018.12.20 16:49	close	9830	0.01	111.493	0.000	0.000	0.91	29266.79
19658	2018.12.20 16:49	sell	9831	0.01	111.490	0.000	0.000
19659	2018.12.20 18:50	close	9831	0.01	111.383	0.000	0.000	0.86	29267.65
19660	2018.12.20 18:50	sell	9832	0.01	111.380	0.000	0.000
19661	2018.12.20 19:14	close	9832	0.01	111.273	0.000	0.000	0.86	29268.51
19662	2018.12.20 19:14	sell	9833	0.01	111.270	0.000	0.000
19663	2018.12.20 19:17	close	9833	0.01	111.163	0.000	0.000	0.86	29269.37
19664	2018.12.20 19:17	sell	9834	0.01	111.160	0.000	0.000
19665	2018.12.20 19:34	close	9834	0.01	111.057	0.000	0.000	0.83	29270.20
19666	2018.12.20 19:34	sell	9835	0.01	111.054	0.000	0.000
19667	2018.12.20 21:02	close	9835	0.01	110.938	0.000	0.000	0.95	29271.15
19668	2018.12.20 21:02	sell	9836	0.01	110.935	0.000	0.000
19669	2018.12.20 21:03	close	9836	0.01	110.833	0.000	0.000	0.82	29271.97
19670	2018.12.20 21:03	sell	9837	0.01	110.830	0.000	0.000
19671	2018.12.20 22:53	sell	9838	0.02	111.170	0.000	0.000
19672	2018.12.21 01:06	buy	9839	0.05	111.233	0.000	0.000
19673	2018.12.21 16:47	close	9838	0.02	110.953	0.000	0.000	3.51	29275.48
19674	2018.12.21 16:47	close	9837	0.01	110.953	0.000	0.000	-1.31	29274.16
19675	2018.12.21 16:47	sell	9840	0.01	110.950	0.000	0.000
19676	2018.12.24 15:13	close	9840	0.01	110.843	0.000	0.000	0.77	29274.93
19677	2018.12.24 15:13	sell	9841	0.01	110.840	0.000	0.000
19678	2018.12.24 15:52	close	9841	0.01	110.727	0.000	0.000	0.92	29275.85
19679	2018.12.24 15:52	sell	9842	0.01	110.724	0.000	0.000
19680	2018.12.24 15:54	close	9842	0.01	110.618	0.000	0.000	0.86	29276.71
19681	2018.12.24 15:54	sell	9843	0.01	110.615	0.000	0.000
19682	2018.12.24 16:27	close	9843	0.01	110.510	0.000	0.000	0.85	29277.56
19683	2018.12.24 16:27	sell	9844	0.01	110.507	0.000	0.000
19684	2018.12.24 16:45	close	9844	0.01	110.405	0.000	0.000	0.82	29278.38
19685	2018.12.24 16:45	sell	9845	0.01	110.402	0.000	0.000
19686	2018.12.24 16:54	close	9845	0.01	110.301	0.000	0.000	0.82	29279.20
19687	2018.12.24 16:54	sell	9846	0.01	110.298	0.000	0.000
19688	2018.12.27 22:56	sell	9847	0.02	110.940	0.000	0.000
19689	2018.12.28 00:09	buy	9848	0.08	110.983	0.000	0.000
19690	2018.12.28 04:12	close	9847	0.02	110.624	0.000	0.000	5.31	29284.51
19691	2018.12.28 04:12	close	9846	0.01	110.624	0.000	0.000	-3.66	29280.84
19692	2018.12.28 04:12	sell	9849	0.01	110.621	0.000	0.000
19693	2018.12.28 08:44	close	9849	0.01	110.516	0.000	0.000	0.85	29281.69
19694	2018.12.28 08:44	sell	9850	0.01	110.513	0.000	0.000
19695	2018.12.28 09:41	close	9850	0.01	110.403	0.000	0.000	0.90	29282.59
19696	2018.12.28 09:41	sell	9851	0.01	110.400	0.000	0.000
19697	2018.12.28 12:39	close	9851	0.01	110.300	0.000	0.000	0.81	29283.40
19698	2018.12.28 12:39	sell	9852	0.01	110.297	0.000	0.000
19699	2018.12.28 22:54	close	9852	0.01	110.195	0.000	0.000	0.83	29284.23
19700	2018.12.28 22:54	sell	9853	0.01	110.192	0.000	0.000
19701	2018.12.31 00:14	buy	9854	0.13	110.253	0.000	0.000
19702	2018.12.31 10:23	close	9853	0.01	110.085	0.000	0.000	0.77	29285.00
19703	2018.12.31 10:23	sell	9855	0.01	110.082	0.000	0.000
19704	2018.12.31 13:35	close	9855	0.01	109.968	0.000	0.000	0.94	29285.94
19705	2018.12.31 13:35	sell	9856	0.01	109.965	0.000	0.000
19706	2018.12.31 14:34	close	9856	0.01	109.863	0.000	0.000	0.83	29286.77
19707	2018.12.31 14:34	sell	9857	0.01	109.860	0.000	0.000
19708	2018.12.31 17:54	close	9857	0.01	109.753	0.000	0.000	0.87	29287.64
19709	2018.12.31 17:54	sell	9858	0.01	109.750	0.000	0.000
19710	2018.12.31 20:01	close	9858	0.01	109.646	0.000	0.000	0.85	29288.49
19711	2018.12.31 20:01	sell	9859	0.01	109.643	0.000	0.000
19712	2019.01.02 06:00	close	9859	0.01	109.423	0.000	0.000	1.71	29290.20
19713	2019.01.02 06:00	sell	9860	0.01	109.420	0.000	0.000
19714	2019.01.02 07:58	close	9860	0.01	109.313	0.000	0.000	0.88	29291.08
19715	2019.01.02 07:58	sell	9861	0.01	109.310	0.000	0.000
19716	2019.01.02 08:10	close	9861	0.01	109.203	0.000	0.000	0.88	29291.96
19717	2019.01.02 08:10	sell	9862	0.01	109.200	0.000	0.000
19718	2019.01.02 10:31	close	9862	0.01	109.098	0.000	0.000	0.83	29292.79
19719	2019.01.02 10:31	sell	9863	0.01	109.095	0.000	0.000
19720	2019.01.02 10:38	close	9863	0.01	108.995	0.000	0.000	0.82	29293.61
19721	2019.01.02 10:38	sell	9864	0.01	108.992	0.000	0.000
19722	2019.01.02 11:06	close	9864	0.01	108.879	0.000	0.000	0.94	29294.55
19723	2019.01.02 11:06	sell	9865	0.01	108.876	0.000	0.000
19724	2019.01.02 11:16	close	9865	0.01	108.756	0.000	0.000	1.00	29295.55
19725	2019.01.02 11:16	sell	9866	0.01	108.753	0.000	0.000
19726	2019.01.02 11:51	buy	9867	0.21	108.913	0.000	0.000
19727	2019.01.02 17:21	sell	9868	0.02	109.320	0.000	0.000
19728	2019.01.02 23:33	close	9868	0.02	109.007	0.000	0.000	5.54	29301.09
19729	2019.01.02 23:33	close	9866	0.01	109.007	0.000	0.000	-2.43	29298.66
19730	2019.01.02 23:33	sell	9869	0.01	109.004	0.000	0.000
19731	2019.01.02 23:37	close	9869	0.01	108.893	0.000	0.000	0.92	29299.58
19732	2019.01.02 23:37	sell	9870	0.01	108.890	0.000	0.000
19733	2019.01.03 00:21	close	9870	0.01	108.789	0.000	0.000	0.52	29300.10
19734	2019.01.03 00:21	sell	9871	0.01	108.786	0.000	0.000
19735	2019.01.03 00:26	close	9871	0.01	108.683	0.000	0.000	0.85	29300.95
19736	2019.01.03 00:26	sell	9872	0.01	108.680	0.000	0.000
19737	2019.01.03 00:32	close	9872	0.01	108.578	0.000	0.000	0.84	29301.79
19738	2019.01.03 00:32	sell	9873	0.01	108.575	0.000	0.000
19739	2019.01.03 00:33	close	9873	0.01	108.433	0.000	0.000	1.21	29303.00
19740	2019.01.03 00:33	sell	9874	0.01	108.430	0.000	0.000
19741	2019.01.03 00:34	close	9874	0.01	108.252	0.000	0.000	1.54	29304.54
19742	2019.01.03 00:34	sell	9875	0.01	108.249	0.000	0.000
19743	2019.01.03 00:34	close	9875	0.01	108.143	0.000	0.000	0.88	29305.42
19744	2019.01.03 00:34	sell	9876	0.01	108.140	0.000	0.000
19745	2019.01.03 00:35	buy	9877	0.34	108.173	0.000	0.000
19746	2019.01.03 00:35	close	9876	0.01	107.708	0.000	0.000	3.91	29309.33
19747	2019.01.03 00:35	sell	9878	0.01	107.705	0.000	0.000
19748	2019.01.03 00:35	close	9878	0.01	107.358	0.000	0.000	3.13	29312.46
19749	2019.01.03 00:35	sell	9879	0.01	107.355	0.000	0.000
19750	2019.01.03 00:35	close	9879	0.01	106.893	0.000	0.000	4.22	29316.68
19751	2019.01.03 00:35	sell	9880	0.01	106.890	0.000	0.000
19752	2019.01.03 00:36	close	9880	0.01	105.733	0.000	0.000	10.84	29327.52
19753	2019.01.03 00:36	buy	9881	0.54	105.733	0.000	0.000
19754	2019.01.03 00:36	sell	9882	0.01	105.730	0.000	0.000
19755	2019.01.03 00:36	close	9882	0.01	105.565	0.000	0.000	1.46	29328.98
19756	2019.01.03 00:36	sell	9883	0.01	105.562	0.000	0.000
19757	2019.01.03 00:36	close	9883	0.01	105.433	0.000	0.000	1.12	29330.10
19758	2019.01.03 00:36	sell	9884	0.01	105.430	0.000	0.000
19759	2019.01.03 00:37	close	9884	0.01	105.263	0.000	0.000	1.49	29331.59
19760	2019.01.03 00:37	sell	9885	0.01	105.260	0.000	0.000
19761	2019.01.03 00:38	buy	9886	0.86	105.303	0.000	0.000
19762	2019.01.03 00:38	close	9885	0.01	105.118	0.000	0.000	1.25	29332.84
19763	2019.01.03 00:38	sell	9887	0.01	105.115	0.000	0.000
19764	2019.01.03 00:38	close	9887	0.01	104.903	0.000	0.000	1.92	29334.76
19765	2019.01.03 00:38	sell	9888	0.01	104.900	0.000	0.000
19766	2019.01.03 00:39	buy	9889	1.38	104.993	0.000	0.000
19767	2019.01.03 00:39	close	9888	0.01	104.723	0.000	0.000	1.59	29336.35
19768	2019.01.03 00:39	sell	9890	0.01	104.720	0.000	0.000
19769	2019.01.03 00:43	close	9889	1.38	106.229	0.000	0.000	1591.86	30928.21
19770	2019.01.03 00:43	close	9886	0.86	106.229	0.000	0.000	741.06	31669.27
19771	2019.01.03 00:43	close	9881	0.54	106.229	0.000	0.000	246.73	31916.00
19772	2019.01.03 00:43	close	9877	0.34	106.229	0.000	0.000	-625.60	31290.40
19773	2019.01.03 00:43	close	9867	0.21	106.229	0.000	0.000	-531.02	30759.38
19774	2019.01.03 00:43	close	9854	0.13	106.229	0.000	0.000	-492.03	30267.35
19775	2019.01.03 00:43	close	9848	0.08	106.229	0.000	0.000	-357.55	29909.80
19776	2019.01.03 00:43	close	9839	0.05	106.229	0.000	0.000	-234.31	29675.49
19777	2019.01.03 00:43	close	9828	0.03	106.229	0.000	0.000	-157.45	29518.04
19778	2019.01.03 00:43	close	9824	0.02	106.229	0.000	0.000	-111.96	29406.08
19779	2019.01.03 00:43	close	9822	0.01	106.229	0.000	0.000	-69.04	29337.04
19780	2019.01.03 00:43	buy	9891	0.01	106.232	0.000	0.000
19781	2019.01.03 00:43	close	9891	0.01	106.390	0.000	0.000	1.39	29338.43
19782	2019.01.03 00:43	buy	9892	0.01	106.393	0.000	0.000
19783	2019.01.03 00:44	buy	9893	0.02	106.163	0.000	0.000
19784	2019.01.03 00:44	close	9893	0.02	106.398	0.000	0.000	4.22	29342.65
19785	2019.01.03 00:44	close	9892	0.01	106.398	0.000	0.000	-0.05	29342.60
19786	2019.01.03 00:44	buy	9894	0.01	106.401	0.000	0.000
19787	2019.01.03 00:44	close	9894	0.01	106.589	0.000	0.000	1.66	29344.26
19788	2019.01.03 00:44	buy	9895	0.01	106.592	0.000	0.000
19789	2019.01.03 00:44	close	9895	0.01	106.780	0.000	0.000	1.66	29345.92
19790	2019.01.03 00:44	buy	9896	0.01	106.783	0.000	0.000
19791	2019.01.03 00:46	buy	9897	0.02	105.913	0.000	0.000
19792	2019.01.03 00:46	close	9897	0.02	106.318	0.000	0.000	7.42	29353.34
19793	2019.01.03 00:46	close	9896	0.01	106.318	0.000	0.000	-4.47	29348.87
19794	2019.01.03 00:46	buy	9898	0.01	106.321	0.000	0.000
19795	2019.01.03 00:46	close	9898	0.01	106.490	0.000	0.000	1.49	29350.36
19796	2019.01.03 00:46	buy	9899	0.01	106.493	0.000	0.000
19797	2019.01.03 00:48	buy	9900	0.02	106.103	0.000	0.000
19798	2019.01.03 00:48	close	9900	0.02	106.396	0.000	0.000	5.31	29355.67
19799	2019.01.03 00:48	close	9899	0.01	106.396	0.000	0.000	-1.01	29354.66
19800	2019.01.03 00:48	buy	9901	0.01	106.399	0.000	0.000
19801	2019.01.03 00:48	close	9901	0.01	106.560	0.000	0.000	1.41	29356.07
19802	2019.01.03 00:48	buy	9902	0.01	106.563	0.000	0.000
19803	2019.01.03 00:50	buy	9903	0.02	106.283	0.000	0.000
19804	2019.01.03 00:50	close	9903	0.02	106.550	0.000	0.000	4.81	29360.88
19805	2019.01.03 00:50	close	9902	0.01	106.550	0.000	0.000	-0.22	29360.66
19806	2019.01.03 00:50	buy	9904	0.01	106.553	0.000	0.000
19807	2019.01.03 00:51	close	9904	0.01	106.755	0.000	0.000	1.79	29362.45
19808	2019.01.03 00:51	buy	9905	0.01	106.758	0.000	0.000
19809	2019.01.03 00:51	close	9905	0.01	106.937	0.000	0.000	1.57	29364.02
19810	2019.01.03 00:51	buy	9906	0.01	106.940	0.000	0.000
19811	2019.01.03 00:51	close	9906	0.01	107.120	0.000	0.000	1.58	29365.60
19812	2019.01.03 00:51	buy	9907	0.01	107.123	0.000	0.000
19813	2019.01.03 00:53	buy	9908	0.02	106.763	0.000	0.000
19814	2019.01.03 01:02	close	9908	0.02	107.070	0.000	0.000	5.53	29371.13
19815	2019.01.03 01:02	close	9907	0.01	107.070	0.000	0.000	-0.60	29370.53
19816	2019.01.03 01:02	buy	9909	0.01	107.073	0.000	0.000
19817	2019.01.03 01:03	close	9909	0.01	107.278	0.000	0.000	1.81	29372.34
19818	2019.01.03 01:03	buy	9910	0.01	107.281	0.000	0.000
19819	2019.01.03 01:03	close	9910	0.01	107.420	0.000	0.000	1.19	29373.53
19820	2019.01.03 01:03	buy	9911	0.01	107.423	0.000	0.000
19821	2019.01.03 01:07	buy	9912	0.02	106.993	0.000	0.000
19822	2019.01.03 01:25	close	9912	0.02	107.240	0.000	0.000	4.41	29377.94
19823	2019.01.03 01:25	close	9911	0.01	107.240	0.000	0.000	-1.81	29376.13
19824	2019.01.03 01:25	buy	9913	0.01	107.243	0.000	0.000
19825	2019.01.03 01:28	close	9913	0.01	107.375	0.000	0.000	1.13	29377.26
19826	2019.01.03 01:28	buy	9914	0.01	107.378	0.000	0.000
19827	2019.01.03 01:28	close	9914	0.01	107.490	0.000	0.000	0.94	29378.20
19828	2019.01.03 01:28	buy	9915	0.01	107.493	0.000	0.000
19829	2019.01.03 01:30	close	9915	0.01	107.606	0.000	0.000	0.95	29379.15
19830	2019.01.03 01:30	buy	9916	0.01	107.609	0.000	0.000
19831	2019.01.03 01:30	close	9916	0.01	107.775	0.000	0.000	1.44	29380.59
19832	2019.01.03 01:30	buy	9917	0.01	107.778	0.000	0.000
19833	2019.01.03 01:31	sell	9918	0.02	107.870	0.000	0.000
19834	2019.01.03 01:34	buy	9919	0.02	107.544	0.000	0.000
19835	2019.01.03 01:38	close	9919	0.02	107.730	0.000	0.000	3.25	29383.84
19836	2019.01.03 01:38	close	9917	0.01	107.730	0.000	0.000	-0.55	29383.29
19837	2019.01.03 01:38	buy	9920	0.01	107.733	0.000	0.000
19838	2019.01.03 01:41	buy	9921	0.02	107.460	0.000	0.000
19839	2019.01.03 01:42	close	9921	0.02	107.665	0.000	0.000	3.61	29386.90
19840	2019.01.03 01:42	close	9920	0.01	107.665	0.000	0.000	-0.73	29386.17
19841	2019.01.03 01:42	buy	9922	0.01	107.668	0.000	0.000
19842	2019.01.03 01:50	buy	9923	0.02	107.453	0.000	0.000
19843	2019.01.03 02:04	close	9923	0.02	107.703	0.000	0.000	4.44	29390.61
19844	2019.01.03 02:04	close	9922	0.01	107.703	0.000	0.000	0.22	29390.83
19845	2019.01.03 02:04	buy	9924	0.01	107.706	0.000	0.000
19846	2019.01.03 02:04	close	9924	0.01	107.850	0.000	0.000	1.24	29392.07
19847	2019.01.03 02:04	buy	9925	0.01	107.853	0.000	0.000
19848	2019.01.03 02:35	buy	9926	0.02	107.651	0.000	0.000
19849	2019.01.03 04:43	buy	9927	0.03	107.173	0.000	0.000
19850	2019.01.03 07:30	buy	9928	0.05	106.823	0.000	0.000
19851	2019.01.03 09:05	close	9928	0.05	107.210	0.000	0.000	17.55	29409.62
19852	2019.01.03 09:05	close	9927	0.03	107.210	0.000	0.000	0.74	29410.36
19853	2019.01.03 09:05	close	9926	0.02	107.210	0.000	0.000	-8.43	29401.93
19854	2019.01.03 09:05	close	9925	0.01	107.210	0.000	0.000	-6.10	29395.83
19855	2019.01.03 09:05	buy	9929	0.01	107.213	0.000	0.000
19856	2019.01.03 09:21	close	9929	0.01	107.330	0.000	0.000	0.99	29396.82
19857	2019.01.03 09:21	buy	9930	0.01	107.333	0.000	0.000
19858	2019.01.03 09:29	close	9930	0.01	107.440	0.000	0.000	0.90	29397.72
19859	2019.01.03 09:29	buy	9931	0.01	107.443	0.000	0.000
19860	2019.01.03 09:43	close	9931	0.01	107.547	0.000	0.000	0.87	29398.59
19861	2019.01.03 09:43	buy	9932	0.01	107.550	0.000	0.000
19862	2019.01.03 09:57	close	9932	0.01	107.651	0.000	0.000	0.84	29399.43
19863	2019.01.03 09:57	buy	9933	0.01	107.654	0.000	0.000
19864	2019.01.03 10:15	close	9933	0.01	107.770	0.000	0.000	0.98	29400.41
19865	2019.01.03 10:15	buy	9934	0.01	107.773	0.000	0.000
19866	2019.01.03 10:30	close	9934	0.01	107.877	0.000	0.000	0.86	29401.27
19867	2019.01.03 10:30	buy	9935	0.01	107.880	0.000	0.000
19868	2019.01.03 10:59	buy	9936	0.02	107.673	0.000	0.000
19869	2019.01.03 15:15	close	9936	0.02	107.890	0.000	0.000	3.82	29405.09
19870	2019.01.03 15:15	close	9935	0.01	107.890	0.000	0.000	-0.01	29405.08
19871	2019.01.03 15:15	buy	9937	0.01	107.893	0.000	0.000
19872	2019.01.03 15:18	close	9937	0.01	108.000	0.000	0.000	0.89	29405.97
19873	2019.01.03 15:18	buy	9938	0.01	108.003	0.000	0.000
19874	2019.01.03 17:01	buy	9939	0.02	107.313	0.000	0.000
19875	2019.01.03 17:25	close	9939	0.02	107.660	0.000	0.000	6.25	29412.22
19876	2019.01.03 17:25	close	9938	0.01	107.660	0.000	0.000	-3.29	29408.93
19877	2019.01.03 17:25	buy	9940	0.01	107.663	0.000	0.000
19878	2019.01.03 17:26	close	9940	0.01	107.776	0.000	0.000	0.95	29409.88
19879	2019.01.03 17:26	buy	9941	0.01	107.779	0.000	0.000
19880	2019.01.03 17:26	close	9941	0.01	107.940	0.000	0.000	1.39	29411.27
19881	2019.01.03 17:26	buy	9942	0.01	107.943	0.000	0.000
19882	2019.01.03 17:31	buy	9943	0.02	107.738	0.000	0.000
19883	2019.01.03 17:54	buy	9944	0.03	107.523	0.000	0.000
19884	2019.01.03 18:11	close	9944	0.03	107.730	0.000	0.000	5.46	29416.73
19885	2019.01.03 18:11	close	9943	0.02	107.730	0.000	0.000	-0.35	29416.38
19886	2019.01.03 18:11	close	9942	0.01	107.730	0.000	0.000	-2.08	29414.30
19887	2019.01.03 18:11	buy	9945	0.01	107.733	0.000	0.000
19888	2019.01.03 18:39	close	9945	0.01	107.840	0.000	0.000	0.89	29415.19
19889	2019.01.03 18:39	buy	9946	0.01	107.843	0.000	0.000
19890	2019.01.03 18:43	close	9946	0.01	107.960	0.000	0.000	0.98	29416.17
19891	2019.01.03 18:43	buy	9947	0.01	107.963	0.000	0.000
19892	2019.01.03 18:44	close	9947	0.01	108.083	0.000	0.000	1.01	29417.18
19893	2019.01.03 18:44	buy	9948	0.01	108.086	0.000	0.000
19894	2019.01.03 18:48	close	9948	0.01	108.207	0.000	0.000	1.02	29418.20
19895	2019.01.03 18:48	buy	9949	0.01	108.210	0.000	0.000
19896	2019.01.03 22:12	buy	9950	0.02	107.503	0.000	0.000
19897	2019.01.04 01:10	close	9950	0.02	107.870	0.000	0.000	6.65	29424.85
19898	2019.01.04 01:10	close	9949	0.01	107.870	0.000	0.000	-3.22	29421.63
19899	2019.01.04 01:10	buy	9951	0.01	107.873	0.000	0.000
19900	2019.01.04 02:07	buy	9952	0.02	107.653	0.000	0.000
19901	2019.01.04 03:51	close	9952	0.02	107.845	0.000	0.000	3.36	29424.99
19902	2019.01.04 03:51	close	9951	0.01	107.845	0.000	0.000	-0.36	29424.63
19903	2019.01.04 03:51	buy	9953	0.01	107.848	0.000	0.000
19904	2019.01.04 03:52	close	9953	0.01	107.950	0.000	0.000	0.84	29425.47
19905	2019.01.04 03:52	buy	9954	0.01	107.953	0.000	0.000
19906	2019.01.04 04:28	close	9954	0.01	108.055	0.000	0.000	0.84	29426.31
19907	2019.01.04 04:28	buy	9955	0.01	108.058	0.000	0.000
19908	2019.01.04 04:55	close	9955	0.01	108.160	0.000	0.000	0.84	29427.15
19909	2019.01.04 04:55	buy	9956	0.01	108.163	0.000	0.000
19910	2019.01.04 05:13	close	9956	0.01	108.270	0.000	0.000	0.89	29428.04
19911	2019.01.04 05:13	buy	9957	0.01	108.273	0.000	0.000
19912	2019.01.04 05:31	close	9957	0.01	108.380	0.000	0.000	0.89	29428.93
19913	2019.01.04 05:31	buy	9958	0.01	108.383	0.000	0.000
19914	2019.01.04 08:20	buy	9959	0.02	108.113	0.000	0.000
19915	2019.01.04 15:30	close	9959	0.02	108.353	0.000	0.000	4.23	29433.16
19916	2019.01.04 15:30	close	9958	0.01	108.353	0.000	0.000	-0.38	29432.78
19917	2019.01.04 15:30	buy	9960	0.01	108.356	0.000	0.000
19918	2019.01.04 16:22	close	9960	0.01	108.463	0.000	0.000	0.89	29433.67
19919	2019.01.04 16:22	buy	9961	0.01	108.466	0.000	0.000
19920	2019.01.04 16:25	sell	9962	0.03	108.440	0.000	0.000
19921	2019.01.04 16:37	close	9961	0.01	108.566	0.000	0.000	0.82	29434.49
19922	2019.01.04 16:37	buy	9963	0.01	108.569	0.000	0.000
19923	2019.01.04 17:22	buy	9964	0.02	108.293	0.000	0.000
19924	2019.01.04 19:46	close	9964	0.02	108.486	0.000	0.000	3.36	29437.85
19925	2019.01.04 19:46	close	9963	0.01	108.486	0.000	0.000	-0.87	29436.98
19926	2019.01.04 19:46	buy	9965	0.01	108.489	0.000	0.000
19927	2019.01.07 01:28	close	9965	0.01	108.610	0.000	0.000	1.04	29438.01
19928	2019.01.07 01:28	buy	9966	0.01	108.613	0.000	0.000
19929	2019.01.07 03:50	buy	9967	0.02	108.383	0.000	0.000
19930	2019.01.07 09:02	buy	9968	0.03	108.173	0.000	0.000
19931	2019.01.07 13:06	close	9968	0.03	108.370	0.000	0.000	5.15	29443.16
19932	2019.01.07 13:06	close	9967	0.02	108.370	0.000	0.000	-0.44	29442.72
19933	2019.01.07 13:06	close	9966	0.01	108.370	0.000	0.000	-2.34	29440.38
19934	2019.01.07 13:06	buy	9969	0.01	108.373	0.000	0.000
19935	2019.01.07 17:04	close	9969	0.01	108.480	0.000	0.000	0.89	29441.27
19936	2019.01.07 17:04	buy	9970	0.01	108.483	0.000	0.000
19937	2019.01.07 18:56	close	9970	0.01	108.590	0.000	0.000	0.89	29442.16
19938	2019.01.07 18:56	buy	9971	0.01	108.593	0.000	0.000
19939	2019.01.07 22:20	close	9971	0.01	108.699	0.000	0.000	0.88	29443.04
19940	2019.01.07 22:20	buy	9972	0.01	108.702	0.000	0.000
19941	2019.01.08 05:48	close	9972	0.01	108.802	0.000	0.000	0.85	29443.89
19942	2019.01.08 05:48	buy	9973	0.01	108.805	0.000	0.000
19943	2019.01.08 05:52	close	9973	0.01	108.910	0.000	0.000	0.86	29444.75
19944	2019.01.08 05:52	buy	9974	0.01	108.913	0.000	0.000
19945	2019.01.08 09:19	close	9974	0.01	109.014	0.000	0.000	0.83	29445.58
19946	2019.01.08 09:19	buy	9975	0.01	109.017	0.000	0.000
19947	2019.01.08 23:51	buy	9976	0.02	108.743	0.000	0.000
19948	2019.01.09 00:39	sell	9977	0.05	108.810	0.000	0.000
19949	2019.01.09 04:38	close	9976	0.02	108.940	0.000	0.000	3.47	29449.05
19950	2019.01.09 04:38	close	9975	0.01	108.940	0.000	0.000	-0.78	29448.27
19951	2019.01.09 04:38	buy	9978	0.01	108.943	0.000	0.000
19952	2019.01.09 17:43	close	9977	0.05	108.128	0.000	0.000	31.04	29479.31
19953	2019.01.09 17:43	close	9962	0.03	108.128	0.000	0.000	7.44	29486.75
19954	2019.01.09 17:43	close	9918	0.02	108.128	0.000	0.000	-5.79	29480.96
19955	2019.01.09 17:43	close	9890	0.01	108.128	0.000	0.000	-32.03	29448.93
19956	2019.01.09 17:43	sell	9979	0.01	108.125	0.000	0.000
19957	2019.01.09 17:48	buy	9980	0.02	108.073	0.000	0.000
19958	2019.01.09 22:38	close	9979	0.01	108.023	0.000	0.000	0.84	29449.77
19959	2019.01.09 22:38	sell	9981	0.01	108.020	0.000	0.000
19960	2019.01.10 03:00	close	9981	0.01	107.903	0.000	0.000	0.67	29450.44
19961	2019.01.10 03:00	sell	9982	0.01	107.900	0.000	0.000
19962	2019.01.10 03:23	buy	9983	0.03	107.853	0.000	0.000
19963	2019.01.10 08:49	close	9982	0.01	107.783	0.000	0.000	0.99	29451.43
19964	2019.01.10 08:49	sell	9984	0.01	107.780	0.000	0.000
19965	2019.01.10 12:06	close	9983	0.03	108.170	0.000	0.000	8.49	29459.92
19966	2019.01.10 12:06	close	9980	0.02	108.170	0.000	0.000	1.75	29461.67
19967	2019.01.10 12:06	close	9978	0.01	108.170	0.000	0.000	-7.17	29454.50
19968	2019.01.10 12:06	buy	9985	0.01	108.173	0.000	0.000
19969	2019.01.10 18:05	close	9985	0.01	108.280	0.000	0.000	0.89	29455.39
19970	2019.01.10 18:05	buy	9986	0.01	108.283	0.000	0.000
19971	2019.01.10 19:49	close	9986	0.01	108.400	0.000	0.000	0.98	29456.37
19972	2019.01.10 19:49	buy	9987	0.01	108.403	0.000	0.000
19973	2019.01.10 23:02	close	9987	0.01	108.508	0.000	0.000	0.87	29457.24
19974	2019.01.10 23:02	buy	9988	0.01	108.511	0.000	0.000
19975	2019.01.15 07:16	close	9988	0.01	108.625	0.000	0.000	1.03	29458.27
19976	2019.01.15 07:16	buy	9989	0.01	108.628	0.000	0.000
19977	2019.01.15 07:21	close	9989	0.01	108.730	0.000	0.000	0.84	29459.11
19978	2019.01.15 07:21	buy	9990	0.01	108.733	0.000	0.000
19979	2019.01.15 17:11	sell	9991	0.02	108.510	0.000	0.000
19980	2019.01.16 13:33	close	9990	0.01	108.843	0.000	0.000	0.94	29460.05
19981	2019.01.16 13:33	buy	9992	0.01	108.846	0.000	0.000
19982	2019.01.16 19:51	close	9992	0.01	108.958	0.000	0.000	0.93	29460.98
19983	2019.01.16 19:51	buy	9993	0.01	108.961	0.000	0.000
19984	2019.01.16 22:22	close	9993	0.01	109.070	0.000	0.000	0.90	29461.88
19985	2019.01.16 22:22	buy	9994	0.01	109.073	0.000	0.000
19986	2019.01.16 22:28	close	9994	0.01	109.190	0.000	0.000	0.97	29462.85
19987	2019.01.16 22:28	buy	9995	0.01	109.193	0.000	0.000
19988	2019.01.16 22:34	sell	9996	0.03	109.000	0.000	0.000
19989	2019.01.17 21:44	close	9995	0.01	109.320	0.000	0.000	1.14	29463.99
19990	2019.01.17 21:44	buy	9997	0.01	109.323	0.000	0.000
19991	2019.01.18 06:25	close	9997	0.01	109.430	0.000	0.000	0.91	29464.89
19992	2019.01.18 06:25	buy	9998	0.01	109.433	0.000	0.000
19993	2019.01.18 11:07	close	9998	0.01	109.534	0.000	0.000	0.82	29465.71
19994	2019.01.18 11:07	buy	9999	0.01	109.537	0.000	0.000
19995	2019.01.18 17:19	close	9999	0.01	109.690	0.000	0.000	1.29	29467.00
19996	2019.01.18 17:19	buy	10000	0.01	109.693	0.000	0.000
19997	2019.01.18 19:03	close	10000	0.01	109.795	0.000	0.000	0.83	29467.83
19998	2019.01.18 19:03	buy	10001	0.01	109.798	0.000	0.000
19999	2019.01.23 16:08	close	10001	0.01	109.908	0.000	0.000	0.98	29468.81
20000	2019.01.23 16:08	buy	10002	0.01	109.911	0.000	0.000
20001	2019.01.24 15:37	buy	10003	0.02	109.613	0.000	0.000
20002	2019.01.25 05:46	close	10003	0.02	109.814	0.000	0.000	3.51	29472.33
20003	2019.01.25 05:46	close	10002	0.01	109.814	0.000	0.000	-0.87	29471.45
20004	2019.01.25 05:46	buy	10004	0.01	109.817	0.000	0.000
20005	2019.01.25 15:05	close	10004	0.01	109.924	0.000	0.000	0.87	29472.32
20006	2019.01.25 15:05	buy	10005	0.01	109.927	0.000	0.000
20007	2019.01.25 21:18	buy	10006	0.02	109.673	0.000	0.000
20008	2019.01.30 21:01	buy	10007	0.03	109.363	0.000	0.000
20009	2019.01.30 21:19	buy	10008	0.05	109.145	0.000	0.000
20010	2019.01.31 11:39	close	9996	0.03	108.573	0.000	0.000	6.28	29478.61
20011	2019.01.31 11:39	close	9991	0.02	108.573	0.000	0.000	-5.04	29473.56
20012	2019.01.31 11:39	close	9984	0.01	108.573	0.000	0.000	-9.55	29464.01
20013	2019.01.31 11:39	sell	10009	0.01	108.570	0.000	0.000
20014	2019.01.31 15:32	buy	10010	0.08	108.563	0.000	0.000
20015	2019.02.01 15:30	close	10010	0.08	109.080	0.000	0.000	37.33	29501.35
20016	2019.02.01 15:30	close	10008	0.05	109.080	0.000	0.000	-2.95	29498.40
20017	2019.02.01 15:30	close	10007	0.03	109.080	0.000	0.000	-7.76	29490.63
20018	2019.02.01 15:30	close	10006	0.02	109.080	0.000	0.000	-10.70	29479.93
20019	2019.02.01 15:30	close	10005	0.01	109.080	0.000	0.000	-7.67	29472.26
20020	2019.02.01 15:30	buy	10011	0.01	109.083	0.000	0.000
20021	2019.02.01 17:00	close	10011	0.01	109.185	0.000	0.000	0.83	29473.09
20022	2019.02.01 17:00	buy	10012	0.01	109.188	0.000	0.000
20023	2019.02.01 17:03	close	10012	0.01	109.303	0.000	0.000	0.95	29474.04
20024	2019.02.01 17:03	buy	10013	0.01	109.306	0.000	0.000
20025	2019.02.01 17:16	close	10013	0.01	109.409	0.000	0.000	0.84	29474.88
20026	2019.02.01 17:16	buy	10014	0.01	109.412	0.000	0.000
20027	2019.02.01 18:40	close	10014	0.01	109.519	0.000	0.000	0.88	29475.76
20028	2019.02.01 18:40	buy	10015	0.01	109.522	0.000	0.000
20029	2019.02.04 05:49	close	10015	0.01	109.629	0.000	0.000	0.91	29476.67
20030	2019.02.04 05:49	buy	10016	0.01	109.632	0.000	0.000
20031	2019.02.04 06:45	close	10016	0.01	109.734	0.000	0.000	0.83	29477.50
20032	2019.02.04 06:45	buy	10017	0.01	109.737	0.000	0.000
20033	2019.02.04 09:45	close	10017	0.01	109.840	0.000	0.000	0.84	29478.34
20034	2019.02.04 09:45	buy	10018	0.01	109.843	0.000	0.000
20035	2019.02.04 15:31	close	10018	0.01	109.945	0.000	0.000	0.83	29479.17
20036	2019.02.04 15:31	buy	10019	0.01	109.948	0.000	0.000
20037	2019.02.04 16:06	close	10019	0.01	110.054	0.000	0.000	0.86	29480.03
20038	2019.02.04 16:06	buy	10020	0.01	110.057	0.000	0.000
20039	2019.02.04 16:53	close	10020	0.01	110.160	0.000	0.000	0.84	29480.87
20040	2019.02.04 16:53	buy	10021	0.01	110.163	0.000	0.000
20041	2019.02.06 04:25	buy	10022	0.02	109.783	0.000	0.000
20042	2019.02.06 23:49	close	10022	0.02	110.010	0.000	0.000	3.93	29484.80
20043	2019.02.06 23:49	close	10021	0.01	110.010	0.000	0.000	-1.44	29483.36
20044	2019.02.06 23:49	buy	10023	0.01	110.013	0.000	0.000
20045	2019.02.07 21:24	buy	10024	0.02	109.783	0.000	0.000
20046	2019.02.11 05:43	close	10024	0.02	109.960	0.000	0.000	3.13	29486.48
20047	2019.02.11 05:43	close	10023	0.01	109.960	0.000	0.000	-0.45	29486.04
20048	2019.02.11 05:43	buy	10025	0.01	109.963	0.000	0.000
20049	2019.02.11 10:48	close	10025	0.01	110.067	0.000	0.000	0.84	29486.88
20050	2019.02.11 10:48	buy	10026	0.01	110.070	0.000	0.000
20051	2019.02.11 11:03	close	10026	0.01	110.174	0.000	0.000	0.84	29487.72
20052	2019.02.11 11:03	buy	10027	0.01	110.177	0.000	0.000
20053	2019.02.11 11:04	close	10027	0.01	110.280	0.000	0.000	0.83	29488.55
20054	2019.02.11 11:04	buy	10028	0.01	110.283	0.000	0.000
20055	2019.02.11 15:51	close	10028	0.01	110.384	0.000	0.000	0.81	29489.36
20056	2019.02.11 15:51	buy	10029	0.01	110.387	0.000	0.000
20057	2019.02.12 02:04	close	10029	0.01	110.490	0.000	0.000	0.86	29490.21
20058	2019.02.12 02:04	buy	10030	0.01	110.493	0.000	0.000
20059	2019.02.12 05:48	close	10030	0.01	110.613	0.000	0.000	0.98	29491.19
20060	2019.02.12 05:48	buy	10031	0.01	110.616	0.000	0.000
20061	2019.02.13 10:08	close	10031	0.01	110.719	0.000	0.000	0.86	29492.05
20062	2019.02.13 10:08	buy	10032	0.01	110.722	0.000	0.000
20063	2019.02.13 15:30	close	10032	0.01	110.830	0.000	0.000	0.87	29492.92
20064	2019.02.13 15:30	buy	10033	0.01	110.833	0.000	0.000
20065	2019.02.13 15:32	sell	10034	0.02	110.740	0.000	0.000
20066	2019.02.13 21:01	close	10033	0.01	110.935	0.000	0.000	0.82	29493.74
20067	2019.02.13 21:01	buy	10035	0.01	110.938	0.000	0.000
20068	2019.02.13 23:18	close	10035	0.01	111.039	0.000	0.000	0.81	29494.55
20069	2019.02.13 23:18	buy	10036	0.01	111.042	0.000	0.000
20070	2019.02.14 17:38	buy	10037	0.02	110.653	0.000	0.000
20071	2019.02.20 03:42	close	10037	0.02	110.889	0.000	0.000	4.27	29498.82
20072	2019.02.20 03:42	close	10036	0.01	110.889	0.000	0.000	-1.29	29497.53
20073	2019.02.20 03:42	buy	10038	0.01	110.892	0.000	0.000
20074	2019.02.21 15:31	buy	10039	0.02	110.603	0.000	0.000
20075	2019.02.21 19:16	close	10039	0.02	110.800	0.000	0.000	3.36	29500.89
20076	2019.02.21 19:16	close	10038	0.01	110.800	0.000	0.000	-0.85	29500.04
20077	2019.02.21 19:16	buy	10040	0.01	110.803	0.000	0.000
20078	2019.02.25 17:54	close	10040	0.01	110.910	0.000	0.000	0.91	29500.95
20079	2019.02.25 17:54	buy	10041	0.01	110.913	0.000	0.000
20080	2019.02.25 18:41	close	10041	0.01	111.015	0.000	0.000	0.82	29501.77
20081	2019.02.25 18:41	buy	10042	0.01	111.018	0.000	0.000
20082	2019.02.25 19:13	close	10042	0.01	111.120	0.000	0.000	0.82	29502.59
20083	2019.02.25 19:13	buy	10043	0.01	111.123	0.000	0.000
20084	2019.02.25 19:49	close	10043	0.01	111.229	0.000	0.000	0.85	29503.44
20085	2019.02.25 19:49	buy	10044	0.01	111.232	0.000	0.000
20086	2019.02.26 15:31	buy	10045	0.02	110.783	0.000	0.000
20087	2019.02.27 21:28	close	10045	0.02	111.035	0.000	0.000	4.39	29507.83
20088	2019.02.27 21:28	close	10044	0.01	111.035	0.000	0.000	-1.82	29506.02
20089	2019.02.27 21:28	buy	10046	0.01	111.038	0.000	0.000
20090	2019.02.28 16:42	close	10046	0.01	111.144	0.000	0.000	0.93	29506.95
20091	2019.02.28 16:42	buy	10047	0.01	111.147	0.000	0.000
20092	2019.02.28 16:55	close	10047	0.01	111.249	0.000	0.000	0.82	29507.77
20093	2019.02.28 16:55	buy	10048	0.01	111.252	0.000	0.000
20094	2019.02.28 17:21	close	10048	0.01	111.358	0.000	0.000	0.85	29508.62
20095	2019.02.28 17:21	buy	10049	0.01	111.361	0.000	0.000
20096	2019.02.28 22:27	close	10049	0.01	111.469	0.000	0.000	0.87	29509.49
20097	2019.02.28 22:27	buy	10050	0.01	111.472	0.000	0.000
20098	2019.03.01 02:57	close	10050	0.01	111.580	0.000	0.000	0.90	29510.38
20099	2019.03.01 02:57	buy	10051	0.01	111.583	0.000	0.000
20100	2019.03.01 04:30	close	10051	0.01	111.685	0.000	0.000	0.81	29511.19
20101	2019.03.01 04:30	buy	10052	0.01	111.688	0.000	0.000
20102	2019.03.01 08:52	close	10052	0.01	111.792	0.000	0.000	0.83	29512.02
20103	2019.03.01 08:52	buy	10053	0.01	111.795	0.000	0.000
20104	2019.03.01 10:16	close	10053	0.01	111.899	0.000	0.000	0.83	29512.85
20105	2019.03.01 10:16	buy	10054	0.01	111.902	0.000	0.000
20106	2019.03.01 17:01	buy	10055	0.02	111.663	0.000	0.000
20107	2019.03.01 17:43	close	10055	0.02	111.844	0.000	0.000	3.04	29515.89
20108	2019.03.01 17:43	close	10054	0.01	111.844	0.000	0.000	-0.62	29515.27
20109	2019.03.01 17:43	buy	10056	0.01	111.847	0.000	0.000
20110	2019.03.01 19:13	close	10056	0.01	111.950	0.000	0.000	0.82	29516.09
20111	2019.03.01 19:13	buy	10057	0.01	111.953	0.000	0.000
20112	2019.03.01 21:15	close	10057	0.01	112.059	0.000	0.000	0.85	29516.94
20113	2019.03.01 21:15	buy	10058	0.01	112.062	0.000	0.000
20114	2019.03.06 00:05	buy	10059	0.02	111.853	0.000	0.000
20115	2019.03.07 19:33	buy	10060	0.03	111.523	0.000	0.000
20116	2019.03.08 07:36	buy	10061	0.05	111.183	0.000	0.000
20117	2019.03.08 15:31	buy	10062	0.08	110.823	0.000	0.000
20118	2019.03.11 09:13	close	10062	0.08	111.225	0.000	0.000	28.32	29545.26
20119	2019.03.11 09:13	close	10061	0.05	111.225	0.000	0.000	1.52	29546.79
20120	2019.03.11 09:13	close	10060	0.03	111.225	0.000	0.000	-8.18	29538.60
20121	2019.03.11 09:13	close	10059	0.02	111.225	0.000	0.000	-11.23	29527.38
20122	2019.03.11 09:13	close	10058	0.01	111.225	0.000	0.000	-7.42	29519.96
20123	2019.03.11 09:13	buy	10063	0.01	111.228	0.000	0.000
20124	2019.03.12 00:24	close	10063	0.01	111.340	0.000	0.000	0.94	29520.90
20125	2019.03.12 00:24	buy	10064	0.01	111.343	0.000	0.000
20126	2019.03.12 03:04	close	10064	0.01	111.448	0.000	0.000	0.84	29521.74
20127	2019.03.12 03:04	buy	10065	0.01	111.451	0.000	0.000
20128	2019.03.14 05:16	close	10065	0.01	111.553	0.000	0.000	0.92	29522.65
20129	2019.03.14 05:16	buy	10066	0.01	111.556	0.000	0.000
20130	2019.03.14 10:22	close	10066	0.01	111.659	0.000	0.000	0.82	29523.47
20131	2019.03.14 10:22	buy	10067	0.01	111.662	0.000	0.000
20132	2019.03.14 18:06	close	10067	0.01	111.763	0.000	0.000	0.80	29524.27
20133	2019.03.14 18:06	buy	10068	0.01	111.766	0.000	0.000
20134	2019.03.15 02:46	close	10068	0.01	111.869	0.000	0.000	0.85	29525.12
20135	2019.03.15 02:46	buy	10069	0.01	111.872	0.000	0.000
20136	2019.03.18 00:05	buy	10070	0.02	111.493	0.000	0.000
20137	2019.03.20 20:01	buy	10071	0.03	111.283	0.000	0.000
20138	2019.03.20 20:06	buy	10072	0.05	111.053	0.000	0.000
20139	2019.03.20 20:34	buy	10073	0.08	110.703	0.000	0.000
20140	2019.03.22 16:04	buy	10074	0.13	110.083	0.000	0.000
20141	2019.03.22 16:59	close	10034	0.02	109.911	0.000	0.000	6.90	29532.02
20142	2019.03.22 16:59	close	10009	0.01	109.911	0.000	0.000	-17.41	29514.61
20143	2019.03.22 16:59	sell	10075	0.01	109.908	0.000	0.000
20144	2019.03.22 17:54	close	10075	0.01	109.803	0.000	0.000	0.86	29515.47
20145	2019.03.22 17:54	sell	10076	0.01	109.800	0.000	0.000
20146	2019.03.25 07:30	sell	10077	0.02	110.005	0.000	0.000
20147	2019.03.25 19:55	close	10077	0.02	109.835	0.000	0.000	2.90	29518.37
20148	2019.03.25 19:55	close	10076	0.01	109.835	0.000	0.000	-0.52	29517.84
20149	2019.03.25 19:55	sell	10078	0.01	109.832	0.000	0.000
20150	2019.03.26 15:55	close	10074	0.13	110.660	0.000	0.000	67.17	29585.01
20151	2019.03.26 15:55	close	10073	0.08	110.660	0.000	0.000	-2.64	29582.37
20152	2019.03.26 15:55	close	10072	0.05	110.660	0.000	0.000	-17.47	29564.91
20153	2019.03.26 15:55	close	10071	0.03	110.660	0.000	0.000	-16.71	29548.19
20154	2019.03.26 15:55	close	10070	0.02	110.660	0.000	0.000	-14.84	29533.36
20155	2019.03.26 15:55	close	10069	0.01	110.660	0.000	0.000	-10.81	29522.55
20156	2019.03.26 15:55	buy	10079	0.01	110.663	0.000	0.000
20157	2019.03.26 19:04	buy	10080	0.02	110.453	0.000	0.000
20158	2019.03.26 22:50	close	10080	0.02	110.629	0.000	0.000	2.98	29525.53
20159	2019.03.26 22:50	close	10079	0.01	110.629	0.000	0.000	-0.41	29525.12
20160	2019.03.26 22:50	buy	10081	0.01	110.632	0.000	0.000
20161	2019.03.28 02:10	buy	10082	0.02	110.373	0.000	0.000
20162	2019.03.28 09:54	buy	10083	0.03	110.023	0.000	0.000
20163	2019.03.28 10:53	close	10083	0.03	110.300	0.000	0.000	7.23	29532.35
20164	2019.03.28 10:53	close	10082	0.02	110.300	0.000	0.000	-1.52	29530.83
20165	2019.03.28 10:53	close	10081	0.01	110.300	0.000	0.000	-3.00	29527.82
20166	2019.03.28 10:53	buy	10084	0.01	110.303	0.000	0.000
20167	2019.03.28 11:22	close	10084	0.01	110.410	0.000	0.000	0.87	29528.69
20168	2019.03.28 11:22	buy	10085	0.01	110.413	0.000	0.000
20169	2019.03.28 14:48	close	10085	0.01	110.526	0.000	0.000	0.92	29529.61
20170	2019.03.28 14:48	buy	10086	0.01	110.529	0.000	0.000
20171	2019.03.28 15:13	close	10086	0.01	110.640	0.000	0.000	0.90	29530.51
20172	2019.03.28 15:13	buy	10087	0.01	110.643	0.000	0.000
20173	2019.03.28 15:37	close	10087	0.01	110.750	0.000	0.000	0.87	29531.38
20174	2019.03.28 15:37	buy	10088	0.01	110.753	0.000	0.000
20175	2019.03.29 02:52	close	10088	0.01	110.855	0.000	0.000	0.85	29532.23
20176	2019.03.29 02:52	buy	10089	0.01	110.858	0.000	0.000
20177	2019.04.01 00:02	close	10089	0.01	110.990	0.000	0.000	1.12	29533.34
20178	2019.04.01 00:02	buy	10090	0.01	110.993	0.000	0.000
20179	2019.04.01 04:11	close	10090	0.01	111.098	0.000	0.000	0.85	29534.19
20180	2019.04.01 04:11	buy	10091	0.01	111.101	0.000	0.000
20181	2019.04.01 17:23	close	10091	0.01	111.203	0.000	0.000	0.82	29535.01
20182	2019.04.01 17:23	buy	10092	0.01	111.206	0.000	0.000
20183	2019.04.01 18:58	close	10092	0.01	111.307	0.000	0.000	0.81	29535.82
20184	2019.04.01 18:58	buy	10093	0.01	111.310	0.000	0.000
20185	2019.04.01 19:50	close	10093	0.01	111.419	0.000	0.000	0.88	29536.70
20186	2019.04.01 19:50	buy	10094	0.01	111.422	0.000	0.000
20187	2019.04.03 04:48	close	10094	0.01	111.530	0.000	0.000	0.92	29537.63
20188	2019.04.03 04:48	buy	10095	0.01	111.533	0.000	0.000
20189	2019.04.04 23:47	close	10095	0.01	111.635	0.000	0.000	0.89	29538.52
20190	2019.04.04 23:47	buy	10096	0.01	111.638	0.000	0.000
20191	2019.04.05 03:04	close	10096	0.01	111.747	0.000	0.000	0.91	29539.42
20192	2019.04.05 03:04	buy	10097	0.01	111.750	0.000	0.000
20193	2019.04.09 03:55	buy	10098	0.02	111.413	0.000	0.000
20194	2019.04.11 00:01	buy	10099	0.03	110.973	0.000	0.000
20195	2019.04.11 15:30	close	10099	0.03	111.320	0.000	0.000	9.05	29548.47
20196	2019.04.11 15:30	close	10098	0.02	111.320	0.000	0.000	-1.66	29546.82
20197	2019.04.11 15:30	close	10097	0.01	111.320	0.000	0.000	-3.80	29543.01
20198	2019.04.11 15:30	buy	10100	0.01	111.323	0.000	0.000
20199	2019.04.11 17:06	close	10100	0.01	111.430	0.000	0.000	0.86	29543.87
20200	2019.04.11 17:06	buy	10101	0.01	111.433	0.000	0.000
20201	2019.04.11 19:55	close	10101	0.01	111.544	0.000	0.000	0.90	29544.77
20202	2019.04.11 19:55	buy	10102	0.01	111.547	0.000	0.000
20203	2019.04.11 21:31	close	10102	0.01	111.650	0.000	0.000	0.82	29545.59
20204	2019.04.11 21:31	buy	10103	0.01	111.653	0.000	0.000
20205	2019.04.12 03:52	close	10103	0.01	111.770	0.000	0.000	0.98	29546.57
20206	2019.04.12 03:52	buy	10104	0.01	111.773	0.000	0.000
20207	2019.04.12 10:30	close	10104	0.01	111.879	0.000	0.000	0.85	29547.42
20208	2019.04.12 10:30	buy	10105	0.01	111.882	0.000	0.000
20209	2019.04.12 14:16	close	10105	0.01	111.990	0.000	0.000	0.86	29548.28
20210	2019.04.12 14:16	buy	10106	0.01	111.993	0.000	0.000
20211	2019.04.17 03:09	close	10106	0.01	112.100	0.000	0.000	0.93	29549.21
20212	2019.04.17 03:09	buy	10107	0.01	112.103	0.000	0.000
20213	2019.04.17 05:01	sell	10108	0.02	112.110	0.000	0.000
20214	2019.04.23 04:17	buy	10109	0.02	111.693	0.000	0.000
20215	2019.04.23 09:00	close	10109	0.02	111.937	0.000	0.000	4.16	29553.37
20216	2019.04.23 09:00	close	10107	0.01	111.937	0.000	0.000	-1.42	29551.95
20217	2019.04.23 09:00	buy	10110	0.01	111.940	0.000	0.000
20218	2019.04.24 21:18	close	10110	0.01	112.042	0.000	0.000	0.84	29552.79
20219	2019.04.24 21:18	buy	10111	0.01	112.045	0.000	0.000
20220	2019.04.24 21:27	close	10111	0.01	112.157	0.000	0.000	0.90	29553.69
20221	2019.04.24 21:27	buy	10112	0.01	112.160	0.000	0.000
20222	2019.04.24 21:41	close	10112	0.01	112.275	0.000	0.000	0.92	29554.61
20223	2019.04.24 21:41	buy	10113	0.01	112.278	0.000	0.000
20224	2019.04.24 22:05	close	10113	0.01	112.379	0.000	0.000	0.80	29555.41
20225	2019.04.24 22:05	buy	10114	0.01	112.382	0.000	0.000
20226	2019.04.25 05:28	buy	10115	0.02	111.903	0.000	0.000
20227	2019.04.25 17:31	buy	10116	0.03	111.423	0.000	0.000
20228	2019.04.26 15:16	close	10116	0.03	111.800	0.000	0.000	9.90	29565.30
20229	2019.04.26 15:16	close	10115	0.02	111.800	0.000	0.000	-1.99	29563.32
20230	2019.04.26 15:16	close	10114	0.01	111.800	0.000	0.000	-5.20	29558.11
20231	2019.04.26 15:16	buy	10117	0.01	111.803	0.000	0.000
20232	2019.04.26 15:30	close	10117	0.01	111.962	0.000	0.000	1.32	29559.43
20233	2019.04.26 15:30	buy	10118	0.01	111.965	0.000	0.000
20234	2019.04.30 14:17	close	10108	0.02	111.244	0.000	0.000	12.71	29572.14
20235	2019.04.30 14:17	close	10078	0.01	111.244	0.000	0.000	-16.47	29555.67
20236	2019.04.30 14:17	sell	10119	0.01	111.241	0.000	0.000
20237	2019.04.30 17:53	buy	10120	0.02	111.413	0.000	0.000
20238	2019.05.01 17:01	buy	10121	0.03	111.192	0.000	0.000
20239	2019.05.01 17:03	close	10119	0.01	111.128	0.000	0.000	0.82	29556.49
20240	2019.05.01 17:03	sell	10122	0.01	111.125	0.000	0.000
20241	2019.05.01 21:36	close	10121	0.03	111.460	0.000	0.000	6.91	29563.40
20242	2019.05.01 21:36	close	10120	0.02	111.460	0.000	0.000	0.69	29564.09
20243	2019.05.01 21:36	close	10118	0.01	111.460	0.000	0.000	-4.55	29559.54
20244	2019.05.01 21:36	buy	10123	0.01	111.463	0.000	0.000
20245	2019.05.01 21:40	close	10123	0.01	111.563	0.000	0.000	0.80	29560.34
20246	2019.05.01 21:40	buy	10124	0.01	111.566	0.000	0.000
20247	2019.05.03 15:30	close	10124	0.01	111.690	0.000	0.000	1.12	29561.46
20248	2019.05.03 15:30	buy	10125	0.01	111.693	0.000	0.000
20249	2019.05.03 17:07	buy	10126	0.02	111.283	0.000	0.000
20250	2019.05.06 00:02	close	10122	0.01	110.623	0.000	0.000	3.93	29565.39
20251	2019.05.06 00:02	sell	10127	0.01	110.620	0.000	0.000
20252	2019.05.06 00:35	buy	10128	0.03	110.673	0.000	0.000
20253	2019.05.06 03:37	close	10127	0.01	110.503	0.000	0.000	0.96	29566.35
20254	2019.05.06 03:37	sell	10129	0.01	110.500	0.000	0.000
20255	2019.05.06 03:41	close	10129	0.01	110.398	0.000	0.000	0.82	29567.17
20256	2019.05.06 03:41	sell	10130	0.01	110.395	0.000	0.000
20257	2019.05.06 03:58	close	10130	0.01	110.293	0.000	0.000	0.82	29567.99
20258	2019.05.06 03:58	sell	10131	0.01	110.290	0.000	0.000
20259	2019.05.07 20:37	close	10131	0.01	110.185	0.000	0.000	0.75	29568.73
20260	2019.05.07 20:37	sell	10132	0.01	110.182	0.000	0.000
20261	2019.05.08 04:56	close	10132	0.01	110.075	0.000	0.000	0.77	29569.50
20262	2019.05.08 04:56	sell	10133	0.01	110.072	0.000	0.000
20263	2019.05.08 05:32	close	10133	0.01	109.963	0.000	0.000	0.89	29570.39
20264	2019.05.08 05:32	sell	10134	0.01	109.960	0.000	0.000
20265	2019.05.08 15:53	buy	10135	0.05	110.143	0.000	0.000
20266	2019.05.08 18:01	sell	10136	0.02	110.180	0.000	0.000
20267	2019.05.08 18:33	close	10136	0.02	109.963	0.000	0.000	3.75	29574.14
20268	2019.05.08 18:33	close	10134	0.01	109.963	0.000	0.000	-0.13	29574.01
20269	2019.05.08 18:33	sell	10137	0.01	109.960	0.000	0.000
20270	2019.05.08 20:11	sell	10138	0.02	110.180	0.000	0.000
20271	2019.05.09 03:15	close	10138	0.02	110.006	0.000	0.000	2.35	29576.36
20272	2019.05.09 03:15	close	10137	0.01	110.006	0.000	0.000	-0.83	29575.53
20273	2019.05.09 03:15	sell	10139	0.01	110.003	0.000	0.000
20274	2019.05.09 03:29	close	10139	0.01	109.853	0.000	0.000	1.27	29576.80
20275	2019.05.09 03:29	sell	10140	0.01	109.850	0.000	0.000
20276	2019.05.09 03:34	buy	10141	0.08	109.923	0.000	0.000
20277	2019.05.09 10:20	close	10140	0.01	109.735	0.000	0.000	0.95	29577.75
20278	2019.05.09 10:20	sell	10142	0.01	109.732	0.000	0.000
20279	2019.05.09 10:31	buy	10143	0.13	109.713	0.000	0.000
20280	2019.05.09 10:49	close	10142	0.01	109.621	0.000	0.000	0.91	29578.66
20281	2019.05.09 10:49	sell	10144	0.01	109.618	0.000	0.000
20282	2019.05.09 17:23	close	10144	0.01	109.513	0.000	0.000	0.86	29579.52
20283	2019.05.09 17:23	sell	10145	0.01	109.510	0.000	0.000
20284	2019.05.13 15:14	close	10145	0.01	109.403	0.000	0.000	0.68	29580.20
20285	2019.05.13 15:14	sell	10146	0.01	109.400	0.000	0.000
20286	2019.05.13 15:15	buy	10147	0.21	109.423	0.000	0.000
20287	2019.05.13 15:17	close	10146	0.01	109.277	0.000	0.000	1.03	29581.23
20288	2019.05.13 15:17	sell	10148	0.01	109.274	0.000	0.000
20289	2019.05.13 15:38	close	10148	0.01	109.153	0.000	0.000	1.01	29582.24
20290	2019.05.13 15:38	sell	10149	0.01	109.150	0.000	0.000
20291	2019.05.13 16:54	close	10149	0.01	109.050	0.000	0.000	0.82	29583.06
20292	2019.05.13 16:54	sell	10150	0.01	109.047	0.000	0.000
20293	2019.05.13 21:32	sell	10151	0.02	109.320	0.000	0.000
20294	2019.05.16 16:44	close	10147	0.21	109.840	0.000	0.000	80.41	29663.47
20295	2019.05.16 16:44	close	10143	0.13	109.840	0.000	0.000	16.14	29679.61
20296	2019.05.16 16:44	close	10141	0.08	109.840	0.000	0.000	-5.37	29674.24
20297	2019.05.16 16:44	close	10135	0.05	109.840	0.000	0.000	-12.97	29661.27
20298	2019.05.16 16:44	close	10128	0.03	109.840	0.000	0.000	-22.10	29639.18
20299	2019.05.16 16:44	close	10126	0.02	109.840	0.000	0.000	-25.78	29613.39
20300	2019.05.16 16:44	close	10125	0.01	109.840	0.000	0.000	-16.63	29596.77
20301	2019.05.16 16:44	buy	10152	0.01	109.843	0.000	0.000
20302	2019.05.16 18:20	close	10152	0.01	109.948	0.000	0.000	0.85	29597.62
20303	2019.05.16 18:20	buy	10153	0.01	109.951	0.000	0.000
20304	2019.05.17 20:16	close	10153	0.01	110.086	0.000	0.000	1.16	29598.77
20305	2019.05.17 20:16	buy	10154	0.01	110.089	0.000	0.000
20306	2019.05.17 20:16	close	10154	0.01	110.190	0.000	0.000	0.82	29599.59
20307	2019.05.17 20:16	buy	10155	0.01	110.193	0.000	0.000
20308	2019.05.20 04:03	close	10155	0.01	110.293	0.000	0.000	0.84	29600.43
20309	2019.05.20 04:03	buy	10156	0.01	110.296	0.000	0.000
20310	2019.05.21 12:22	sell	10157	0.03	110.130	0.000	0.000
20311	2019.05.21 14:28	close	10156	0.01	110.399	0.000	0.000	0.86	29601.29
20312	2019.05.21 14:28	buy	10158	0.01	110.402	0.000	0.000
20313	2019.05.21 15:35	close	10158	0.01	110.513	0.000	0.000	0.90	29602.19
20314	2019.05.21 15:35	buy	10159	0.01	110.516	0.000	0.000
20315	2019.05.21 17:57	close	10159	0.01	110.626	0.000	0.000	0.89	29603.08
20316	2019.05.21 17:57	buy	10160	0.01	110.629	0.000	0.000
20317	2019.05.23 00:11	buy	10161	0.02	110.293	0.000	0.000
20318	2019.05.23 18:36	close	10157	0.03	109.613	0.000	0.000	12.62	29615.70
20319	2019.05.23 18:36	close	10151	0.02	109.613	0.000	0.000	-8.01	29607.69
20320	2019.05.23 18:36	close	10150	0.01	109.613	0.000	0.000	-6.49	29601.21
20321	2019.05.23 18:36	sell	10162	0.01	109.610	0.000	0.000
20322	2019.05.23 19:54	close	10162	0.01	109.503	0.000	0.000	0.88	29602.09
20323	2019.05.23 19:54	sell	10163	0.01	109.500	0.000	0.000
20324	2019.05.24 17:53	close	10163	0.01	109.393	0.000	0.000	0.78	29602.86
20325	2019.05.24 17:53	sell	10164	0.01	109.390	0.000	0.000
20326	2019.05.24 18:19	close	10164	0.01	109.283	0.000	0.000	0.88	29603.74
20327	2019.05.24 18:19	sell	10165	0.01	109.280	0.000	0.000
20328	2019.05.29 03:33	close	10165	0.01	109.173	0.000	0.000	0.57	29604.32
20329	2019.05.29 03:33	sell	10166	0.01	109.170	0.000	0.000
20330	2019.05.30 10:30	sell	10167	0.02	109.780	0.000	0.000
20331	2019.05.30 22:07	close	10167	0.02	109.473	0.000	0.000	5.41	29609.73
20332	2019.05.30 22:07	close	10166	0.01	109.473	0.000	0.000	-3.18	29606.55
20333	2019.05.30 22:07	sell	10168	0.01	109.470	0.000	0.000
20334	2019.05.31 02:55	close	10168	0.01	109.363	0.000	0.000	0.78	29607.33
20335	2019.05.31 02:55	sell	10169	0.01	109.360	0.000	0.000
20336	2019.05.31 03:13	close	10169	0.01	109.253	0.000	0.000	0.88	29608.21
20337	2019.05.31 03:13	sell	10170	0.01	109.250	0.000	0.000
20338	2019.05.31 05:34	buy	10171	0.03	109.203	0.000	0.000
20339	2019.05.31 05:35	close	10170	0.01	109.145	0.000	0.000	0.86	29609.07
20340	2019.05.31 05:35	sell	10172	0.01	109.142	0.000	0.000
20341	2019.05.31 07:52	close	10172	0.01	109.041	0.000	0.000	0.83	29609.90
20342	2019.05.31 07:52	sell	10173	0.01	109.038	0.000	0.000
20343	2019.05.31 08:08	close	10173	0.01	108.937	0.000	0.000	0.83	29610.73
20344	2019.05.31 08:08	sell	10174	0.01	108.934	0.000	0.000
20345	2019.05.31 10:10	close	10174	0.01	108.833	0.000	0.000	0.83	29611.56
20346	2019.05.31 10:10	sell	10175	0.01	108.830	0.000	0.000
20347	2019.05.31 12:36	close	10175	0.01	108.723	0.000	0.000	0.88	29612.44
20348	2019.05.31 12:36	sell	10176	0.01	108.720	0.000	0.000
20349	2019.05.31 16:46	buy	10177	0.05	108.813	0.000	0.000
20350	2019.05.31 17:40	close	10176	0.01	108.603	0.000	0.000	0.98	29613.42
20351	2019.05.31 17:40	sell	10178	0.01	108.600	0.000	0.000
20352	2019.05.31 20:26	close	10178	0.01	108.491	0.000	0.000	0.90	29614.32
20353	2019.05.31 20:26	sell	10179	0.01	108.488	0.000	0.000
20354	2019.05.31 21:59	close	10179	0.01	108.385	0.000	0.000	0.85	29615.17
20355	2019.05.31 21:59	sell	10180	0.01	108.382	0.000	0.000
20356	2019.05.31 23:57	close	10180	0.01	108.280	0.000	0.000	0.84	29616.01
20357	2019.05.31 23:57	sell	10181	0.01	108.277	0.000	0.000
20358	2019.06.03 01:40	close	10181	0.01	108.173	0.000	0.000	0.76	29616.77
20359	2019.06.03 01:40	sell	10182	0.01	108.170	0.000	0.000
20360	2019.06.03 20:55	close	10182	0.01	108.064	0.000	0.000	0.88	29617.65
20361	2019.06.03 20:55	sell	10183	0.01	108.061	0.000	0.000
20362	2019.06.03 22:08	close	10183	0.01	107.958	0.000	0.000	0.85	29618.50
20363	2019.06.03 22:08	sell	10184	0.01	107.955	0.000	0.000
20364	2019.06.04 04:35	close	10184	0.01	107.853	0.000	0.000	0.75	29619.24
20365	2019.06.04 04:35	sell	10185	0.01	107.850	0.000	0.000
20366	2019.06.04 16:56	buy	10186	0.08	108.013	0.000	0.000
20367	2019.06.05 17:02	sell	10187	0.02	108.140	0.000	0.000
20368	2019.06.07 15:41	close	10187	0.02	107.923	0.000	0.000	3.00	29622.25
20369	2019.06.07 15:41	close	10185	0.01	107.923	0.000	0.000	-1.29	29620.95
20370	2019.06.07 15:41	sell	10188	0.01	107.920	0.000	0.000
20371	2019.06.10 01:15	sell	10189	0.02	108.490	0.000	0.000
20372	2019.06.13 05:10	close	10189	0.02	108.193	0.000	0.000	4.27	29625.22
20373	2019.06.13 05:10	close	10188	0.01	108.193	0.000	0.000	-3.23	29621.99
20374	2019.06.13 05:10	sell	10190	0.01	108.190	0.000	0.000
20375	2019.06.18 16:32	close	10190	0.01	108.085	0.000	0.000	0.56	29622.55
20376	2019.06.18 16:32	sell	10191	0.01	108.082	0.000	0.000
20377	2019.06.19 21:31	close	10191	0.01	107.970	0.000	0.000	0.84	29623.39
20378	2019.06.19 21:31	sell	10192	0.01	107.967	0.000	0.000
20379	2019.06.20 03:25	close	10192	0.01	107.852	0.000	0.000	0.66	29624.05
20380	2019.06.20 03:25	sell	10193	0.01	107.849	0.000	0.000
20381	2019.06.20 03:33	close	10193	0.01	107.741	0.000	0.000	0.90	29624.95
20382	2019.06.20 03:33	sell	10194	0.01	107.738	0.000	0.000
20383	2019.06.20 03:55	close	10194	0.01	107.633	0.000	0.000	0.88	29625.83
20384	2019.06.20 03:55	sell	10195	0.01	107.630	0.000	0.000
20385	2019.06.20 04:34	buy	10196	0.13	107.613	0.000	0.000
20386	2019.06.20 09:11	close	10195	0.01	107.528	0.000	0.000	0.85	29626.68
20387	2019.06.20 09:11	sell	10197	0.01	107.525	0.000	0.000
20388	2019.06.20 19:09	close	10197	0.01	107.393	0.000	0.000	1.13	29627.81
20389	2019.06.20 19:09	sell	10198	0.01	107.390	0.000	0.000
20390	2019.06.20 19:15	close	10198	0.01	107.283	0.000	0.000	0.90	29628.71
20391	2019.06.20 19:15	sell	10199	0.01	107.280	0.000	0.000
20392	2019.06.21 04:52	close	10199	0.01	107.174	0.000	0.000	0.79	29629.50
20393	2019.06.21 04:52	sell	10200	0.01	107.171	0.000	0.000
20394	2019.06.21 05:54	close	10200	0.01	107.065	0.000	0.000	0.89	29630.39
20395	2019.06.21 05:54	sell	10201	0.01	107.062	0.000	0.000
20396	2019.06.21 20:30	buy	10202	0.21	107.403	0.000	0.000
20397	2019.06.24 16:58	sell	10203	0.02	107.430	0.000	0.000
20398	2019.06.25 04:11	close	10203	0.02	107.193	0.000	0.000	4.02	29634.40
20399	2019.06.25 04:11	close	10201	0.01	107.193	0.000	0.000	-1.52	29632.88
20400	2019.06.25 04:11	sell	10204	0.01	107.190	0.000	0.000
20401	2019.06.25 04:33	buy	10205	0.34	107.153	0.000	0.000
20402	2019.06.25 05:08	close	10204	0.01	107.085	0.000	0.000	0.88	29633.76
20403	2019.06.25 05:08	sell	10206	0.01	107.082	0.000	0.000
20404	2019.06.25 06:51	close	10206	0.01	106.981	0.000	0.000	0.84	29634.60
20405	2019.06.25 06:51	sell	10207	0.01	106.978	0.000	0.000
20406	2019.06.25 07:23	close	10207	0.01	106.877	0.000	0.000	0.85	29635.45
20407	2019.06.25 07:23	sell	10208	0.01	106.874	0.000	0.000
20408	2019.06.25 07:54	close	10208	0.01	106.773	0.000	0.000	0.85	29636.30
20409	2019.06.25 07:54	sell	10209	0.01	106.770	0.000	0.000
20410	2019.06.26 12:07	close	10205	0.34	107.646	0.000	0.000	153.21	29789.51
20411	2019.06.26 12:07	close	10202	0.21	107.646	0.000	0.000	46.98	29836.49
20412	2019.06.26 12:07	close	10196	0.13	107.646	0.000	0.000	4.07	29840.55
20413	2019.06.26 12:07	close	10186	0.08	107.646	0.000	0.000	-23.41	29817.14
20414	2019.06.26 12:07	close	10177	0.05	107.646	0.000	0.000	-51.53	29765.61
20415	2019.06.26 12:07	close	10171	0.03	107.646	0.000	0.000	-41.78	29723.83
20416	2019.06.26 12:07	close	10161	0.02	107.646	0.000	0.000	-47.69	29676.14
20417	2019.06.26 12:07	close	10160	0.01	107.646	0.000	0.000	-26.86	29649.29
20418	2019.06.26 12:07	buy	10210	0.01	107.649	0.000	0.000
20419	2019.06.26 14:05	close	10210	0.01	107.750	0.000	0.000	0.84	29650.13
20420	2019.06.26 14:05	buy	10211	0.01	107.753	0.000	0.000
20421	2019.06.27 05:06	close	10211	0.01	107.854	0.000	0.000	0.92	29651.05
20422	2019.06.27 05:06	buy	10212	0.01	107.857	0.000	0.000
20423	2019.06.27 05:14	close	10212	0.01	107.975	0.000	0.000	0.99	29652.04
20424	2019.06.27 05:14	buy	10213	0.01	107.978	0.000	0.000
20425	2019.06.27 06:48	close	10213	0.01	108.080	0.000	0.000	0.84	29652.88
20426	2019.06.27 06:48	buy	10214	0.01	108.083	0.000	0.000
20427	2019.06.27 15:33	sell	10215	0.02	107.880	0.000	0.000
20428	2019.07.01 00:02	close	10214	0.01	108.190	0.000	0.000	0.94	29653.82
20429	2019.07.01 00:02	buy	10216	0.01	108.193	0.000	0.000
20430	2019.07.01 01:06	close	10216	0.01	108.307	0.000	0.000	0.95	29654.77
20431	2019.07.01 01:06	buy	10217	0.01	108.310	0.000	0.000
20432	2019.07.01 01:32	close	10217	0.01	108.419	0.000	0.000	0.91	29655.68
20433	2019.07.01 01:32	buy	10218	0.01	108.422	0.000	0.000
20434	2019.07.01 10:07	close	10218	0.01	108.529	0.000	0.000	0.89	29656.57
20435	2019.07.01 10:07	buy	10219	0.01	108.532	0.000	0.000
20436	2019.07.01 16:49	buy	10220	0.02	108.263	0.000	0.000
20437	2019.07.01 19:29	close	10220	0.02	108.460	0.000	0.000	3.43	29660.00
20438	2019.07.01 19:29	close	10219	0.01	108.460	0.000	0.000	-0.76	29659.24
20439	2019.07.01 19:29	buy	10221	0.01	108.463	0.000	0.000
20440	2019.07.02 22:01	buy	10222	0.02	107.863	0.000	0.000
20441	2019.07.03 15:17	buy	10223	0.03	107.653	0.000	0.000
20442	2019.07.05 09:08	close	10223	0.03	107.919	0.000	0.000	7.41	29666.65
20443	2019.07.05 09:08	close	10222	0.02	107.919	0.000	0.000	1.10	29667.75
20444	2019.07.05 09:08	close	10221	0.01	107.919	0.000	0.000	-4.98	29662.77
20445	2019.07.05 09:08	buy	10224	0.01	107.922	0.000	0.000
20446	2019.07.05 10:54	close	10224	0.01	108.022	0.000	0.000	0.83	29663.60
20447	2019.07.05 10:54	buy	10225	0.01	108.025	0.000	0.000
20448	2019.07.05 14:55	close	10225	0.01	108.132	0.000	0.000	0.89	29664.49
20449	2019.07.05 14:55	buy	10226	0.01	108.135	0.000	0.000
20450	2019.07.05 15:30	close	10226	0.01	108.261	0.000	0.000	1.06	29665.55
20451	2019.07.05 15:30	buy	10227	0.01	108.264	0.000	0.000
20452	2019.07.05 15:37	close	10227	0.01	108.373	0.000	0.000	0.91	29666.46
20453	2019.07.05 15:37	buy	10228	0.01	108.376	0.000	0.000
20454	2019.07.05 16:06	close	10228	0.01	108.480	0.000	0.000	0.86	29667.32
20455	2019.07.05 16:06	buy	10229	0.01	108.483	0.000	0.000
20456	2019.07.05 17:10	close	10229	0.01	108.588	0.000	0.000	0.87	29668.19
20457	2019.07.05 17:10	buy	10230	0.01	108.591	0.000	0.000
20458	2019.07.08 17:31	close	10230	0.01	108.695	0.000	0.000	0.89	29669.08
20459	2019.07.08 17:31	buy	10231	0.01	108.698	0.000	0.000
20460	2019.07.08 22:46	close	10231	0.01	108.800	0.000	0.000	0.84	29669.92
20461	2019.07.08 22:46	buy	10232	0.01	108.803	0.000	0.000
20462	2019.07.09 11:53	close	10232	0.01	108.907	0.000	0.000	0.88	29670.79
20463	2019.07.09 11:53	buy	10233	0.01	108.910	0.000	0.000
20464	2019.07.10 15:31	buy	10234	0.02	108.703	0.000	0.000
20465	2019.07.12 03:39	buy	10235	0.03	108.499	0.000	0.000
20466	2019.07.16 20:01	buy	10236	0.05	108.183	0.000	0.000
20467	2019.07.18 22:12	close	10215	0.02	107.403	0.000	0.000	4.38	29675.18
20468	2019.07.18 22:12	close	10209	0.01	107.403	0.000	0.000	-8.55	29666.63
20469	2019.07.18 22:12	sell	10237	0.01	107.400	0.000	0.000
20470	2019.07.18 22:30	close	10237	0.01	107.300	0.000	0.000	0.83	29667.46
20471	2019.07.18 22:30	sell	10238	0.01	107.297	0.000	0.000
20472	2019.07.25 16:47	close	10236	0.05	108.460	0.000	0.000	13.73	29681.19
20473	2019.07.25 16:47	close	10235	0.03	108.460	0.000	0.000	-0.35	29680.84
20474	2019.07.25 16:47	close	10234	0.02	108.460	0.000	0.000	-3.78	29677.06
20475	2019.07.25 16:47	close	10233	0.01	108.460	0.000	0.000	-3.77	29673.28
20476	2019.07.25 16:47	buy	10239	0.01	108.463	0.000	0.000
20477	2019.07.25 18:11	close	10239	0.01	108.565	0.000	0.000	0.84	29674.12
20478	2019.07.25 18:11	buy	10240	0.01	108.568	0.000	0.000
20479	2019.07.25 19:16	close	10240	0.01	108.669	0.000	0.000	0.83	29674.95
20480	2019.07.25 19:16	buy	10241	0.01	108.672	0.000	0.000
20481	2019.07.26 15:30	close	10241	0.01	108.800	0.000	0.000	1.11	29676.06
20482	2019.07.26 15:30	buy	10242	0.01	108.803	0.000	0.000
20483	2019.07.30 03:06	close	10242	0.01	108.905	0.000	0.000	0.89	29676.95
20484	2019.07.30 03:06	buy	10243	0.01	108.908	0.000	0.000
20485	2019.07.31 21:43	sell	10244	0.02	108.790	0.000	0.000
20486	2019.08.01 03:17	close	10243	0.01	109.042	0.000	0.000	1.24	29678.19
20487	2019.08.01 03:17	buy	10245	0.01	109.045	0.000	0.000
20488	2019.08.01 03:23	close	10245	0.01	109.153	0.000	0.000	0.89	29679.08
20489	2019.08.01 03:23	buy	10246	0.01	109.156	0.000	0.000
20490	2019.08.01 03:46	close	10246	0.01	109.260	0.000	0.000	0.85	29679.93
20491	2019.08.01 03:46	buy	10247	0.01	109.263	0.000	0.000
20492	2019.08.01 15:51	buy	10248	0.02	108.713	0.000	0.000
20493	2019.08.01 17:01	buy	10249	0.03	108.333	0.000	0.000
20494	2019.08.01 17:37	close	10244	0.02	108.183	0.000	0.000	10.41	29690.34
20495	2019.08.01 17:37	close	10238	0.01	108.183	0.000	0.000	-9.72	29680.61
20496	2019.08.01 17:37	sell	10250	0.01	108.180	0.000	0.000
20497	2019.08.01 19:48	close	10250	0.01	108.080	0.000	0.000	0.83	29681.44
20498	2019.08.01 19:48	sell	10251	0.01	108.077	0.000	0.000
20499	2019.08.01 20:28	buy	10252	0.05	108.043	0.000	0.000
20500	2019.08.01 20:28	close	10251	0.01	107.953	0.000	0.000	1.05	29682.49
20501	2019.08.01 20:28	sell	10253	0.01	107.950	0.000	0.000
20502	2019.08.01 20:32	close	10253	0.01	107.848	0.000	0.000	0.85	29683.34
20503	2019.08.01 20:32	sell	10254	0.01	107.845	0.000	0.000
20504	2019.08.01 20:34	buy	10255	0.08	107.833	0.000	0.000
20505	2019.08.01 20:38	close	10254	0.01	107.727	0.000	0.000	1.00	29684.34
20506	2019.08.01 20:38	sell	10256	0.01	107.724	0.000	0.000
20507	2019.08.01 20:40	close	10256	0.01	107.613	0.000	0.000	0.93	29685.27
20508	2019.08.01 20:40	sell	10257	0.01	107.610	0.000	0.000
20509	2019.08.01 20:53	close	10257	0.01	107.510	0.000	0.000	0.83	29686.10
20510	2019.08.01 20:53	sell	10258	0.01	107.507	0.000	0.000
20511	2019.08.01 20:56	close	10258	0.01	107.353	0.000	0.000	1.33	29687.43
20512	2019.08.01 20:56	sell	10259	0.01	107.350	0.000	0.000
20513	2019.08.01 20:59	buy	10260	0.13	107.343	0.000	0.000
20514	2019.08.02 00:13	close	10259	0.01	107.250	0.000	0.000	0.73	29688.16
20515	2019.08.02 00:13	sell	10261	0.01	107.247	0.000	0.000
20516	2019.08.02 03:51	close	10261	0.01	107.134	0.000	0.000	0.95	29689.11
20517	2019.08.02 03:51	sell	10262	0.01	107.131	0.000	0.000
20518	2019.08.02 03:52	buy	10263	0.21	107.083	0.000	0.000
20519	2019.08.02 04:12	close	10262	0.01	107.026	0.000	0.000	0.88	29689.99
20520	2019.08.02 04:12	sell	10264	0.01	107.023	0.000	0.000
20521	2019.08.02 04:19	close	10264	0.01	106.906	0.000	0.000	0.99	29690.98
20522	2019.08.02 04:19	sell	10265	0.01	106.903	0.000	0.000
20523	2019.08.02 10:25	buy	10266	0.34	106.833	0.000	0.000
20524	2019.08.02 12:16	close	10265	0.01	106.793	0.000	0.000	0.93	29691.91
20525	2019.08.02 12:16	sell	10267	0.01	106.790	0.000	0.000
20526	2019.08.02 15:31	close	10267	0.01	106.614	0.000	0.000	1.55	29693.46
20527	2019.08.02 15:31	sell	10268	0.01	106.611	0.000	0.000
20528	2019.08.02 16:02	close	10266	0.34	107.280	0.000	0.000	138.27	29831.73
20529	2019.08.02 16:02	close	10263	0.21	107.280	0.000	0.000	36.46	29868.19
20530	2019.08.02 16:02	close	10260	0.13	107.280	0.000	0.000	-8.59	29859.61
20531	2019.08.02 16:02	close	10255	0.08	107.280	0.000	0.000	-41.83	29817.78
20532	2019.08.02 16:02	close	10252	0.05	107.280	0.000	0.000	-35.93	29781.85
20533	2019.08.02 16:02	close	10249	0.03	107.280	0.000	0.000	-29.67	29752.18
20534	2019.08.02 16:02	close	10248	0.02	107.280	0.000	0.000	-26.87	29725.31
20535	2019.08.02 16:02	close	10247	0.01	107.280	0.000	0.000	-18.55	29706.76
20536	2019.08.02 16:02	buy	10269	0.01	107.283	0.000	0.000
20537	2019.08.02 16:05	buy	10270	0.02	107.073	0.000	0.000
20538	2019.08.02 17:52	buy	10271	0.03	106.553	0.000	0.000
20539	2019.08.05 03:04	close	10268	0.01	106.483	0.000	0.000	1.00	29707.76
20540	2019.08.05 03:04	sell	10272	0.01	106.480	0.000	0.000
20541	2019.08.05 03:06	close	10272	0.01	106.376	0.000	0.000	0.88	29708.64
20542	2019.08.05 03:06	sell	10273	0.01	106.373	0.000	0.000
20543	2019.08.05 04:15	close	10273	0.01	106.273	0.000	0.000	0.84	29709.48
20544	2019.08.05 04:15	sell	10274	0.01	106.270	0.000	0.000
20545	2019.08.05 04:16	buy	10275	0.05	106.273	0.000	0.000
20546	2019.08.05 04:18	close	10274	0.01	106.163	0.000	0.000	0.91	29710.39
20547	2019.08.05 04:18	sell	10276	0.01	106.160	0.000	0.000
20548	2019.08.05 04:19	close	10276	0.01	106.043	0.000	0.000	1.00	29711.39
20549	2019.08.05 04:19	sell	10277	0.01	106.040	0.000	0.000
20550	2019.08.05 04:21	buy	10278	0.08	106.063	0.000	0.000
20551	2019.08.05 04:35	close	10277	0.01	105.940	0.000	0.000	0.84	29712.23
20552	2019.08.05 04:35	sell	10279	0.01	105.937	0.000	0.000
20553	2019.08.05 04:37	close	10279	0.01	105.825	0.000	0.000	0.96	29713.19
20554	2019.08.05 04:37	sell	10280	0.01	105.822	0.000	0.000
20555	2019.08.05 05:39	sell	10281	0.02	106.090	0.000	0.000
20556	2019.08.05 06:05	close	10281	0.02	105.893	0.000	0.000	3.52	29716.71
20557	2019.08.05 06:05	close	10280	0.01	105.893	0.000	0.000	-0.77	29715.94
20558	2019.08.05 06:05	sell	10282	0.01	105.890	0.000	0.000
20559	2019.08.05 06:25	close	10282	0.01	105.783	0.000	0.000	0.91	29716.85
20560	2019.08.05 06:25	sell	10283	0.01	105.780	0.000	0.000
20561	2019.08.05 08:07	sell	10284	0.02	106.060	0.000	0.000
20562	2019.08.05 09:20	close	10284	0.02	105.853	0.000	0.000	3.71	29720.56
20563	2019.08.05 09:20	close	10283	0.01	105.853	0.000	0.000	-0.79	29719.77
20564	2019.08.05 09:20	sell	10285	0.01	105.850	0.000	0.000
20565	2019.08.05 15:34	sell	10286	0.02	106.160	0.000	0.000
20566	2019.08.05 17:19	close	10286	0.02	105.953	0.000	0.000	3.71	29723.48
20567	2019.08.05 17:19	close	10285	0.01	105.953	0.000	0.000	-1.07	29722.41
20568	2019.08.05 17:19	sell	10287	0.01	105.950	0.000	0.000
20569	2019.08.06 00:54	buy	10288	0.13	105.861	0.000	0.000
20570	2019.08.06 00:54	close	10287	0.01	105.845	0.000	0.000	0.79	29723.19
20571	2019.08.06 00:54	sell	10289	0.01	105.842	0.000	0.000
20572	2019.08.06 00:57	close	10289	0.01	105.723	0.000	0.000	1.03	29724.22
20573	2019.08.06 00:57	sell	10290	0.01	105.720	0.000	0.000
20574	2019.08.06 00:57	buy	10291	0.21	105.653	0.000	0.000
20575	2019.08.06 00:58	close	10290	0.01	105.613	0.000	0.000	0.91	29725.13
20576	2019.08.06 00:58	sell	10292	0.01	105.610	0.000	0.000
20577	2019.08.06 04:00	close	10291	0.21	105.971	0.000	0.000	60.92	29786.05
20578	2019.08.06 04:00	close	10288	0.13	105.971	0.000	0.000	12.19	29798.24
20579	2019.08.06 04:00	close	10278	0.08	105.971	0.000	0.000	-7.54	29790.71
20580	2019.08.06 04:00	close	10275	0.05	105.971	0.000	0.000	-14.62	29776.09
20581	2019.08.06 04:00	close	10271	0.03	105.971	0.000	0.000	-16.62	29759.47
20582	2019.08.06 04:00	close	10270	0.02	105.971	0.000	0.000	-20.89	29738.57
20583	2019.08.06 04:00	close	10269	0.01	105.971	0.000	0.000	-12.43	29726.15
20584	2019.08.06 04:00	buy	10293	0.01	105.974	0.000	0.000
20585	2019.08.06 04:15	close	10293	0.01	106.107	0.000	0.000	1.15	29727.30
20586	2019.08.06 04:15	buy	10294	0.01	106.110	0.000	0.000
20587	2019.08.06 04:17	close	10294	0.01	106.220	0.000	0.000	0.94	29728.24
20588	2019.08.06 04:17	buy	10295	0.01	106.223	0.000	0.000
20589	2019.08.06 04:26	close	10295	0.01	106.346	0.000	0.000	1.06	29729.30
20590	2019.08.06 04:26	buy	10296	0.01	106.349	0.000	0.000
20591	2019.08.06 06:53	close	10296	0.01	106.464	0.000	0.000	0.98	29730.28
20592	2019.08.06 06:53	buy	10297	0.01	106.467	0.000	0.000
20593	2019.08.06 07:00	close	10297	0.01	106.590	0.000	0.000	1.05	29731.33
20594	2019.08.06 07:00	buy	10298	0.01	106.593	0.000	0.000
20595	2019.08.06 07:02	close	10298	0.01	106.719	0.000	0.000	1.08	29732.41
20596	2019.08.06 07:02	buy	10299	0.01	106.722	0.000	0.000
20597	2019.08.06 07:06	close	10299	0.01	106.826	0.000	0.000	0.87	29733.28
20598	2019.08.06 07:06	buy	10300	0.01	106.829	0.000	0.000
20599	2019.08.06 07:06	close	10300	0.01	106.930	0.000	0.000	0.84	29734.12
20600	2019.08.06 07:06	buy	10301	0.01	106.933	0.000	0.000
20601	2019.08.06 07:07	close	10301	0.01	107.046	0.000	0.000	0.96	29735.08
20602	2019.08.06 07:07	buy	10302	0.01	107.049	0.000	0.000
20603	2019.08.06 07:14	buy	10303	0.02	106.838	0.000	0.000
20604	2019.08.06 14:50	buy	10304	0.03	106.563	0.000	0.000
20605	2019.08.07 03:43	buy	10305	0.05	106.173	0.000	0.000
20606	2019.08.07 04:22	sell	10306	0.02	106.270	0.000	0.000
20607	2019.08.07 06:14	close	10306	0.02	105.943	0.000	0.000	5.97	29741.05
20608	2019.08.07 06:14	close	10292	0.01	105.943	0.000	0.000	-3.34	29737.70
20609	2019.08.07 06:14	sell	10307	0.01	105.940	0.000	0.000
20610	2019.08.07 09:06	sell	10308	0.02	106.260	0.000	0.000
20611	2019.08.07 14:39	close	10308	0.02	106.043	0.000	0.000	3.89	29741.59
20612	2019.08.07 14:39	close	10307	0.01	106.043	0.000	0.000	-1.07	29740.52
20613	2019.08.07 14:39	sell	10309	0.01	106.040	0.000	0.000
20614	2019.08.07 14:56	close	10309	0.01	105.934	0.000	0.000	0.90	29741.42
20615	2019.08.07 14:56	sell	10310	0.01	105.931	0.000	0.000
20616	2019.08.07 15:04	close	10310	0.01	105.823	0.000	0.000	0.92	29742.34
20617	2019.08.07 15:04	sell	10311	0.01	105.820	0.000	0.000
20618	2019.08.07 15:09	close	10311	0.01	105.703	0.000	0.000	1.01	29743.35
20619	2019.08.07 15:09	sell	10312	0.01	105.700	0.000	0.000
20620	2019.08.07 15:48	buy	10313	0.08	105.961	0.000	0.000
20621	2019.08.07 16:46	close	10312	0.01	105.593	0.000	0.000	0.91	29744.26
20622	2019.08.07 16:46	sell	10314	0.01	105.590	0.000	0.000
20623	2019.08.07 17:15	sell	10315	0.02	105.850	0.000	0.000
20624	2019.08.07 18:31	close	10315	0.02	105.663	0.000	0.000	3.34	29747.60
20625	2019.08.07 18:31	close	10314	0.01	105.663	0.000	0.000	-0.79	29746.81
20626	2019.08.07 18:31	sell	10316	0.01	105.660	0.000	0.000
20627	2019.08.07 19:20	close	10316	0.01	105.558	0.000	0.000	0.87	29747.68
20628	2019.08.07 19:20	sell	10317	0.01	105.555	0.000	0.000
20629	2019.08.08 04:15	close	10313	0.08	106.280	0.000	0.000	23.85	29771.53
20630	2019.08.08 04:15	close	10305	0.05	106.280	0.000	0.000	4.93	29776.46
20631	2019.08.08 04:15	close	10304	0.03	106.280	0.000	0.000	-7.97	29768.48
20632	2019.08.08 04:15	close	10303	0.02	106.280	0.000	0.000	-10.49	29758.00
20633	2019.08.08 04:15	close	10302	0.01	106.280	0.000	0.000	-7.23	29750.76
20634	2019.08.08 04:15	buy	10318	0.01	106.283	0.000	0.000
20635	2019.08.08 04:28	sell	10319	0.02	106.100	0.000	0.000
20636	2019.08.08 16:51	buy	10320	0.02	106.073	0.000	0.000
20637	2019.08.09 00:09	buy	10321	0.03	105.860	0.000	0.000
20638	2019.08.09 00:09	close	10319	0.02	105.803	0.000	0.000	5.21	29755.97
20639	2019.08.09 00:09	close	10317	0.01	105.803	0.000	0.000	-2.85	29753.12
20640	2019.08.09 00:09	sell	10322	0.01	105.800	0.000	0.000
20641	2019.08.09 05:41	close	10321	0.03	106.076	0.000	0.000	5.81	29758.93
20642	2019.08.09 05:41	close	10320	0.02	106.076	0.000	0.000	-0.09	29758.84
20643	2019.08.09 05:41	close	10318	0.01	106.076	0.000	0.000	-2.02	29756.82
20644	2019.08.09 05:41	buy	10323	0.01	106.079	0.000	0.000
20645	2019.08.09 14:32	close	10322	0.01	105.696	0.000	0.000	0.88	29757.70
20646	2019.08.09 14:32	sell	10324	0.01	105.693	0.000	0.000
20647	2019.08.09 17:29	close	10324	0.01	105.588	0.000	0.000	0.89	29758.59
20648	2019.08.09 17:29	sell	10325	0.01	105.585	0.000	0.000
20649	2019.08.09 18:29	close	10325	0.01	105.454	0.000	0.000	1.14	29759.73
20650	2019.08.09 18:29	sell	10326	0.01	105.451	0.000	0.000
20651	2019.08.09 18:59	close	10326	0.01	105.344	0.000	0.000	0.92	29760.65
20652	2019.08.09 18:59	sell	10327	0.01	105.341	0.000	0.000
20653	2019.08.09 19:01	buy	10328	0.02	105.363	0.000	0.000
20654	2019.08.09 19:55	sell	10329	0.02	105.559	0.000	0.000
20655	2019.08.12 02:31	close	10329	0.02	105.373	0.000	0.000	3.13	29763.77
20656	2019.08.12 02:31	close	10327	0.01	105.373	0.000	0.000	-0.50	29763.27
20657	2019.08.12 02:31	sell	10330	0.01	105.370	0.000	0.000
20658	2019.08.12 11:23	close	10330	0.01	105.258	0.000	0.000	0.96	29764.23
20659	2019.08.12 11:23	sell	10331	0.01	105.255	0.000	0.000
20660	2019.08.12 12:16	close	10331	0.01	105.153	0.000	0.000	0.87	29765.10
20661	2019.08.12 12:16	sell	10332	0.01	105.150	0.000	0.000
20662	2019.08.13 16:36	sell	10333	0.02	105.370	0.000	0.000
20663	2019.08.13 16:46	close	10328	0.02	105.807	0.000	0.000	8.30	29773.40
20664	2019.08.13 16:46	close	10323	0.01	105.807	0.000	0.000	-2.62	29770.78
20665	2019.08.13 16:46	buy	10334	0.01	105.810	0.000	0.000
20666	2019.08.13 16:46	close	10334	0.01	105.914	0.000	0.000	0.88	29771.66
20667	2019.08.13 16:46	buy	10335	0.01	105.917	0.000	0.000
20668	2019.08.13 16:46	close	10335	0.01	106.020	0.000	0.000	0.87	29772.53
20669	2019.08.13 16:46	buy	10336	0.01	106.023	0.000	0.000
20670	2019.08.13 16:50	close	10336	0.01	106.135	0.000	0.000	0.96	29773.49
20671	2019.08.13 16:50	buy	10337	0.01	106.138	0.000	0.000
20672	2019.08.13 16:50	close	10337	0.01	106.250	0.000	0.000	0.95	29774.44
20673	2019.08.13 16:50	buy	10338	0.01	106.253	0.000	0.000
20674	2019.08.13 16:53	buy	10339	0.02	106.043	0.000	0.000
20675	2019.08.13 16:54	close	10339	0.02	106.230	0.000	0.000	3.32	29777.76
20676	2019.08.13 16:54	close	10338	0.01	106.230	0.000	0.000	-0.32	29777.44
20677	2019.08.13 16:54	buy	10340	0.01	106.233	0.000	0.000
20678	2019.08.13 16:55	close	10340	0.01	106.375	0.000	0.000	1.23	29778.67
20679	2019.08.13 16:55	buy	10341	0.01	106.378	0.000	0.000
20680	2019.08.13 16:56	close	10341	0.01	106.490	0.000	0.000	0.95	29779.62
20681	2019.08.13 16:56	buy	10342	0.01	106.493	0.000	0.000
20682	2019.08.13 16:59	close	10342	0.01	106.629	0.000	0.000	1.18	29780.80
20683	2019.08.13 16:59	buy	10343	0.01	106.632	0.000	0.000
20684	2019.08.13 17:01	buy	10344	0.02	106.403	0.000	0.000
20685	2019.08.13 17:18	close	10344	0.02	106.584	0.000	0.000	3.20	29784.00
20686	2019.08.13 17:18	close	10343	0.01	106.584	0.000	0.000	-0.55	29783.45
20687	2019.08.13 17:18	buy	10345	0.01	106.587	0.000	0.000
20688	2019.08.13 17:19	close	10345	0.01	106.718	0.000	0.000	1.13	29784.58
20689	2019.08.13 17:19	buy	10346	0.01	106.721	0.000	0.000
20690	2019.08.13 17:29	close	10346	0.01	106.824	0.000	0.000	0.86	29785.44
20691	2019.08.13 17:29	buy	10347	0.01	106.827	0.000	0.000
20692	2019.08.13 17:29	close	10347	0.01	106.960	0.000	0.000	1.14	29786.58
20693	2019.08.13 17:29	buy	10348	0.01	106.963	0.000	0.000
20694	2019.08.13 20:18	buy	10349	0.02	106.423	0.000	0.000
20695	2019.08.13 22:53	close	10349	0.02	106.710	0.000	0.000	5.18	29791.76
20696	2019.08.13 22:53	close	10348	0.01	106.710	0.000	0.000	-2.47	29789.29
20697	2019.08.13 22:53	buy	10350	0.01	106.713	0.000	0.000
20698	2019.08.13 22:58	sell	10351	0.03	106.680	0.000	0.000
20699	2019.08.14 14:39	close	10351	0.03	105.933	0.000	0.000	20.54	29809.83
20700	2019.08.14 14:39	close	10333	0.02	105.933	0.000	0.000	-11.03	29798.80
20701	2019.08.14 14:39	close	10332	0.01	105.933	0.000	0.000	-7.69	29791.10
20702	2019.08.14 14:39	sell	10352	0.01	105.930	0.000	0.000
20703	2019.08.14 14:43	close	10352	0.01	105.823	0.000	0.000	0.91	29792.01
20704	2019.08.14 14:43	sell	10353	0.01	105.820	0.000	0.000
20705	2019.08.14 15:13	buy	10354	0.02	105.853	0.000	0.000
20706	2019.08.14 18:03	close	10353	0.01	105.713	0.000	0.000	0.91	29792.92
20707	2019.08.14 18:03	sell	10355	0.01	105.710	0.000	0.000
20708	2019.08.14 22:29	sell	10356	0.02	106.010	0.000	0.000
20709	2019.08.15 00:22	close	10356	0.02	105.793	0.000	0.000	3.29	29796.21
20710	2019.08.15 00:22	close	10355	0.01	105.793	0.000	0.000	-1.19	29795.02
20711	2019.08.15 00:22	sell	10357	0.01	105.790	0.000	0.000
20712	2019.08.15 09:38	close	10354	0.02	106.309	0.000	0.000	8.54	29803.56
20713	2019.08.15 09:38	close	10350	0.01	106.309	0.000	0.000	-3.79	29799.77
20714	2019.08.15 09:38	buy	10358	0.01	106.312	0.000	0.000
20715	2019.08.15 09:38	close	10358	0.01	106.435	0.000	0.000	1.06	29800.83
20716	2019.08.15 09:38	buy	10359	0.01	106.438	0.000	0.000
20717	2019.08.15 09:38	close	10359	0.01	106.560	0.000	0.000	1.04	29801.87
20718	2019.08.15 09:38	buy	10360	0.01	106.563	0.000	0.000
20719	2019.08.15 09:39	close	10360	0.01	106.748	0.000	0.000	1.63	29803.50
20720	2019.08.15 09:39	buy	10361	0.01	106.751	0.000	0.000
20721	2019.08.15 09:40	buy	10362	0.02	106.453	0.000	0.000
20722	2019.08.15 12:03	buy	10363	0.03	105.953	0.000	0.000
20723	2019.08.15 14:29	close	10363	0.03	106.340	0.000	0.000	10.62	29814.12
20724	2019.08.15 14:29	close	10362	0.02	106.340	0.000	0.000	-2.33	29811.79
20725	2019.08.15 14:29	close	10361	0.01	106.340	0.000	0.000	-3.96	29807.83
20726	2019.08.15 14:29	buy	10364	0.01	106.343	0.000	0.000
20727	2019.08.15 14:31	buy	10365	0.02	106.023	0.000	0.000
20728	2019.08.15 15:02	close	10365	0.02	106.264	0.000	0.000	4.34	29812.17
20729	2019.08.15 15:02	close	10364	0.01	106.264	0.000	0.000	-0.84	29811.33
20730	2019.08.15 15:02	buy	10366	0.01	106.267	0.000	0.000
20731	2019.08.15 15:31	sell	10367	0.02	106.300	0.000	0.000
20732	2019.08.15 16:40	close	10367	0.02	106.023	0.000	0.000	5.03	29816.36
20733	2019.08.15 16:40	close	10357	0.01	106.023	0.000	0.000	-2.30	29814.06
20734	2019.08.15 16:40	sell	10368	0.01	106.020	0.000	0.000
20735	2019.08.15 20:48	close	10368	0.01	105.913	0.000	0.000	0.91	29814.97
20736	2019.08.15 20:48	sell	10369	0.01	105.910	0.000	0.000
20737	2019.08.15 20:53	close	10369	0.01	105.803	0.000	0.000	0.91	29815.88
20738	2019.08.15 20:53	sell	10370	0.01	105.800	0.000	0.000
20739	2019.08.15 21:35	buy	10371	0.02	106.023	0.000	0.000
20740	2019.08.16 00:28	sell	10372	0.02	106.170	0.000	0.000
20741	2019.08.16 05:23	close	10371	0.02	106.210	0.000	0.000	3.37	29819.25
20742	2019.08.16 05:23	close	10366	0.01	106.210	0.000	0.000	-0.61	29818.64
20743	2019.08.16 05:23	buy	10373	0.01	106.213	0.000	0.000
20744	2019.08.16 11:56	close	10373	0.01	106.319	0.000	0.000	0.90	29819.54
20745	2019.08.16 11:56	buy	10374	0.01	106.322	0.000	0.000
20746	2019.08.16 12:12	close	10374	0.01	106.429	0.000	0.000	0.91	29820.45
20747	2019.08.16 12:12	buy	10375	0.01	106.432	0.000	0.000
20748	2019.08.19 11:11	close	10375	0.01	106.532	0.000	0.000	0.87	29821.31
20749	2019.08.19 11:11	buy	10376	0.01	106.535	0.000	0.000
20750	2019.08.19 11:20	close	10376	0.01	106.640	0.000	0.000	0.88	29822.19
20751	2019.08.19 11:20	buy	10377	0.01	106.643	0.000	0.000
20752	2019.08.21 19:04	sell	10378	0.03	106.500	0.000	0.000
20753	2019.08.22 12:25	buy	10379	0.02	106.313	0.000	0.000
20754	2019.08.22 14:34	close	10379	0.02	106.540	0.000	0.000	4.06	29826.25
20755	2019.08.22 14:34	close	10377	0.01	106.540	0.000	0.000	-0.94	29825.32
20756	2019.08.22 14:34	buy	10380	0.01	106.543	0.000	0.000
20757	2019.08.23 08:44	close	10380	0.01	106.645	0.000	0.000	0.89	29826.20
20758	2019.08.23 08:44	buy	10381	0.01	106.648	0.000	0.000
20759	2019.08.23 15:03	buy	10382	0.02	106.423	0.000	0.000
20760	2019.08.23 17:00	close	10382	0.02	106.606	0.000	0.000	3.23	29829.43
20761	2019.08.23 17:00	close	10381	0.01	106.606	0.000	0.000	-0.49	29828.94
20762	2019.08.23 17:00	buy	10383	0.01	106.609	0.000	0.000
20763	2019.08.23 17:17	buy	10384	0.02	106.405	0.000	0.000
20764	2019.08.23 17:46	close	10378	0.03	106.213	0.000	0.000	6.58	29835.52
20765	2019.08.23 17:46	close	10372	0.02	106.213	0.000	0.000	-2.44	29833.08
20766	2019.08.23 17:46	close	10370	0.01	106.213	0.000	0.000	-4.81	29828.27
20767	2019.08.23 17:46	sell	10385	0.01	106.210	0.000	0.000
20768	2019.08.23 17:48	close	10385	0.01	106.103	0.000	0.000	0.91	29829.18
20769	2019.08.23 17:48	sell	10386	0.01	106.100	0.000	0.000
20770	2019.08.23 17:53	buy	10387	0.03	106.123	0.000	0.000
20771	2019.08.23 17:59	close	10386	0.01	105.983	0.000	0.000	1.00	29830.18
20772	2019.08.23 17:59	sell	10388	0.01	105.980	0.000	0.000
20773	2019.08.23 18:00	close	10388	0.01	105.873	0.000	0.000	0.91	29831.09
20774	2019.08.23 18:00	buy	10389	0.05	105.873	0.000	0.000
20775	2019.08.23 18:00	sell	10390	0.01	105.870	0.000	0.000
20776	2019.08.23 18:02	close	10390	0.01	105.753	0.000	0.000	1.01	29832.10
20777	2019.08.23 18:02	sell	10391	0.01	105.750	0.000	0.000
20778	2019.08.23 18:07	close	10391	0.01	105.643	0.000	0.000	0.91	29833.01
20779	2019.08.23 18:07	sell	10392	0.01	105.640	0.000	0.000
20780	2019.08.23 18:25	close	10392	0.01	105.523	0.000	0.000	1.01	29834.02
20781	2019.08.23 18:25	sell	10393	0.01	105.520	0.000	0.000
20782	2019.08.23 18:55	close	10393	0.01	105.406	0.000	0.000	0.98	29835.00
20783	2019.08.23 18:55	sell	10394	0.01	105.403	0.000	0.000
20784	2019.08.23 18:58	close	10394	0.01	105.303	0.000	0.000	0.85	29835.85
20785	2019.08.23 18:58	sell	10395	0.01	105.300	0.000	0.000
20786	2019.08.26 00:02	close	10395	0.01	105.003	0.000	0.000	2.63	29838.48
20787	2019.08.26 00:02	sell	10396	0.01	105.000	0.000	0.000
20788	2019.08.26 00:04	buy	10397	0.08	104.943	0.000	0.000
20789	2019.08.26 00:54	close	10396	0.01	104.877	0.000	0.000	1.07	29839.55
20790	2019.08.26 00:54	sell	10398	0.01	104.874	0.000	0.000
20791	2019.08.26 00:59	close	10398	0.01	104.763	0.000	0.000	0.96	29840.51
20792	2019.08.26 00:59	sell	10399	0.01	104.760	0.000	0.000
20793	2019.08.26 01:24	close	10399	0.01	104.603	0.000	0.000	1.40	29841.91
20794	2019.08.26 01:24	sell	10400	0.01	104.600	0.000	0.000
20795	2019.08.26 01:27	close	10400	0.01	104.468	0.000	0.000	1.16	29843.07
20796	2019.08.26 01:27	sell	10401	0.01	104.465	0.000	0.000
20797	2019.08.26 01:28	buy	10402	0.13	104.553	0.000	0.000
20798	2019.08.26 02:07	sell	10403	0.02	104.910	0.000	0.000
20799	2019.08.26 03:32	close	10402	0.13	105.200	0.000	0.000	78.65	29921.72
20800	2019.08.26 03:32	close	10397	0.08	105.200	0.000	0.000	18.74	29940.46
20801	2019.08.26 03:32	close	10389	0.05	105.200	0.000	0.000	-32.36	29908.10
20802	2019.08.26 03:32	close	10387	0.03	105.200	0.000	0.000	-26.54	29881.56
20803	2019.08.26 03:32	close	10384	0.02	105.200	0.000	0.000	-23.06	29858.51
20804	2019.08.26 03:32	close	10383	0.01	105.200	0.000	0.000	-13.46	29845.04
20805	2019.08.26 03:32	buy	10404	0.01	105.203	0.000	0.000
20806	2019.08.26 04:18	close	10404	0.01	105.315	0.000	0.000	0.96	29846.00
20807	2019.08.26 04:18	buy	10405	0.01	105.318	0.000	0.000
20808	2019.08.26 05:49	close	10405	0.01	105.577	0.000	0.000	2.35	29848.35
20809	2019.08.26 05:49	buy	10406	0.01	105.580	0.000	0.000
20810	2019.08.26 05:49	close	10406	0.01	105.684	0.000	0.000	0.88	29849.23
20811	2019.08.26 05:49	buy	10407	0.01	105.687	0.000	0.000
20812	2019.08.26 05:49	close	10407	0.01	105.790	0.000	0.000	0.87	29850.10
20813	2019.08.26 05:49	buy	10408	0.01	105.793	0.000	0.000
20814	2019.08.26 05:52	buy	10409	0.02	105.553	0.000	0.000
20815	2019.08.26 07:15	buy	10410	0.03	105.343	0.000	0.000
20816	2019.08.26 09:56	close	10410	0.03	105.561	0.000	0.000	5.90	29856.00
20817	2019.08.26 09:56	close	10409	0.02	105.561	0.000	0.000	-0.05	29855.95
20818	2019.08.26 09:56	close	10408	0.01	105.561	0.000	0.000	-2.30	29853.65
20819	2019.08.26 09:56	buy	10411	0.01	105.564	0.000	0.000
20820	2019.08.26 09:56	close	10411	0.01	105.670	0.000	0.000	0.90	29854.55
20821	2019.08.26 09:56	buy	10412	0.01	105.673	0.000	0.000
20822	2019.08.26 10:01	close	10412	0.01	105.790	0.000	0.000	1.01	29855.56
20823	2019.08.26 10:01	buy	10413	0.01	105.793	0.000	0.000
20824	2019.08.26 10:02	close	10413	0.01	105.898	0.000	0.000	0.89	29856.45
20825	2019.08.26 10:02	buy	10414	0.01	105.901	0.000	0.000
20826	2019.08.26 10:23	buy	10415	0.02	105.523	0.000	0.000
20827	2019.08.26 10:41	close	10415	0.02	105.749	0.000	0.000	4.07	29860.52
20828	2019.08.26 10:41	close	10414	0.01	105.749	0.000	0.000	-1.54	29858.98
20829	2019.08.26 10:41	buy	10416	0.01	105.752	0.000	0.000
20830	2019.08.26 11:18	close	10416	0.01	105.860	0.000	0.000	0.92	29859.90
20831	2019.08.26 11:18	buy	10417	0.01	105.863	0.000	0.000
20832	2019.08.26 11:42	close	10417	0.01	105.980	0.000	0.000	1.00	29860.90
20833	2019.08.26 11:42	buy	10418	0.01	105.983	0.000	0.000
20834	2019.08.26 12:53	buy	10419	0.02	105.762	0.000	0.000
20835	2019.08.26 15:35	close	10419	0.02	105.944	0.000	0.000	3.24	29864.14
20836	2019.08.26 15:35	close	10418	0.01	105.944	0.000	0.000	-0.47	29863.67
20837	2019.08.26 15:35	buy	10420	0.01	105.947	0.000	0.000
20838	2019.08.26 15:57	close	10420	0.01	106.058	0.000	0.000	0.95	29864.62
20839	2019.08.26 15:57	buy	10421	0.01	106.061	0.000	0.000
20840	2019.08.26 15:57	close	10421	0.01	106.175	0.000	0.000	0.97	29865.59
20841	2019.08.26 15:57	buy	10422	0.01	106.178	0.000	0.000
20842	2019.08.26 15:57	close	10422	0.01	106.293	0.000	0.000	0.98	29866.57
20843	2019.08.26 15:57	buy	10423	0.01	106.296	0.000	0.000
20844	2019.08.26 15:57	close	10423	0.01	106.410	0.000	0.000	0.97	29867.54
20845	2019.08.26 15:57	buy	10424	0.01	106.413	0.000	0.000
20846	2019.08.26 15:59	buy	10425	0.02	106.133	0.000	0.000
20847	2019.08.27 00:10	sell	10426	0.03	106.140	0.000	0.000
20848	2019.08.27 04:19	buy	10427	0.03	105.873	0.000	0.000
20849	2019.08.28 22:19	close	10427	0.03	106.106	0.000	0.000	6.37	29873.91
20850	2019.08.28 22:19	close	10425	0.02	106.106	0.000	0.000	-0.60	29873.31
20851	2019.08.28 22:19	close	10424	0.01	106.106	0.000	0.000	-2.94	29870.37
20852	2019.08.28 22:19	buy	10428	0.01	106.109	0.000	0.000
20853	2019.08.28 22:49	close	10428	0.01	106.216	0.000	0.000	0.91	29871.28
20854	2019.08.28 22:49	buy	10429	0.01	106.219	0.000	0.000
20855	2019.08.29 12:03	close	10429	0.01	106.320	0.000	0.000	0.93	29872.21
20856	2019.08.29 12:03	buy	10430	0.01	106.323	0.000	0.000
20857	2019.08.29 16:46	close	10430	0.01	106.423	0.000	0.000	0.84	29873.05
20858	2019.08.29 16:46	buy	10431	0.01	106.426	0.000	0.000
20859	2019.08.29 18:24	close	10431	0.01	106.528	0.000	0.000	0.86	29873.91
20860	2019.08.29 18:24	buy	10432	0.01	106.531	0.000	0.000
20861	2019.08.29 21:10	close	10432	0.01	106.639	0.000	0.000	0.91	29874.82
20862	2019.08.29 21:10	buy	10433	0.01	106.642	0.000	0.000
20863	2019.08.30 17:21	buy	10434	0.02	106.133	0.000	0.000
20864	2019.08.30 20:34	close	10434	0.02	106.405	0.000	0.000	4.91	29879.73
20865	2019.08.30 20:34	close	10433	0.01	106.405	0.000	0.000	-2.30	29877.43
20866	2019.08.30 20:34	buy	10435	0.01	106.408	0.000	0.000
20867	2019.08.30 22:59	close at stop	10435	0.01	106.270	0.000	0.000	-1.40	29876.03
20868	2019.08.30 22:59	close at stop	10426	0.03	106.273	0.000	0.000	-5.58	29870.44
20869	2019.08.30 22:59	close at stop	10403	0.02	106.273	0.000	0.000	-27.08	29843.37
20870	2019.08.30 22:59	close at stop	10401	0.01	106.273	0.000	0.000	-17.72	29825.64