Symbol		NZDJPY (New Zealand Dollar vs Japanese Yen)
Period		5 Minutes (M5) 2014.01.01 23:00 - 2019.08.23 22:55 (2014.01.01 - 2019.08.25)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters
Bars in test	420662	Ticks modelled	109747895	Modelling quality	90.00%
Mismatched charts errors	0
Initial deposit	20000.00			Spread	Current (16)
Total net profit	6098.86	Gross profit	28930.51	Gross loss	-22831.65
Profit factor	1.27	Expected payoff	0.62
Absolute drawdown	2693.56	Maximal drawdown	3874.83 (18.08%)	Relative drawdown	18.08% (3874.83)
Total trades	9835	Short positions (won %)	2295 (86.19%)	Long positions (won %)	7540 (73.20%)
		Profit trades (% of total)	7497 (76.23%)	Loss trades (% of total)	2338 (23.77%)
Largest		profit trade	1311.71	loss trade	-595.68
Average		profit trade	3.86	loss trade	-9.77
Maximum		consecutive wins (profit in money)	59 (137.07)	consecutive losses (loss in money)	10 (-1326.45)
Maximal		consecutive profit (count of wins)	2046.76 (41)	consecutive loss (count of losses)	-2027.26 (8)
Average		consecutive wins	5	consecutive losses	2

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2014.01.01 23:00	buy	1	0.01	86.226	0.000	0.000
2	2014.01.01 23:00	sell	2	0.01	86.210	0.000	0.000
3	2014.01.01 23:09	close	1	0.01	86.327	0.000	0.000	0.85	20000.85
4	2014.01.01 23:09	buy	3	0.01	86.343	0.000	0.000
5	2014.01.01 23:40	close	3	0.01	86.446	0.000	0.000	0.87	20001.72
6	2014.01.01 23:40	buy	4	0.01	86.462	0.000	0.000
7	2014.01.02 00:05	close	4	0.01	86.564	0.000	0.000	0.89	20002.61
8	2014.01.02 00:05	buy	5	0.01	86.580	0.000	0.000
9	2014.01.02 02:10	buy	6	0.02	86.365	0.000	0.000
10	2014.01.02 02:49	close	6	0.02	86.509	0.000	0.000	2.51	20005.12
11	2014.01.02 02:49	close	5	0.01	86.509	0.000	0.000	-0.77	20004.35
12	2014.01.02 02:49	buy	7	0.01	86.525	0.000	0.000
13	2014.01.02 04:31	close	7	0.01	86.628	0.000	0.000	0.87	20005.22
14	2014.01.02 04:31	buy	8	0.01	86.644	0.000	0.000
15	2014.01.02 11:51	close	2	0.01	86.109	0.000	0.000	0.68	20005.90
16	2014.01.02 11:51	sell	9	0.01	86.093	0.000	0.000
17	2014.01.02 11:57	close	9	0.01	85.991	0.000	0.000	0.86	20006.76
18	2014.01.02 11:57	sell	10	0.01	85.975	0.000	0.000
19	2014.01.02 12:07	close	10	0.01	85.873	0.000	0.000	0.86	20007.62
20	2014.01.02 12:07	sell	11	0.01	85.857	0.000	0.000
21	2014.01.02 15:09	close	11	0.01	85.755	0.000	0.000	0.86	20008.48
22	2014.01.02 15:09	sell	12	0.01	85.739	0.000	0.000
23	2014.01.02 16:00	buy	13	0.02	85.955	0.000	0.000
24	2014.01.02 16:44	close	13	0.02	86.256	0.000	0.000	5.47	20013.95
25	2014.01.02 16:44	close	8	0.01	86.256	0.000	0.000	-3.75	20010.20
26	2014.01.02 16:44	buy	14	0.01	86.272	0.000	0.000
27	2014.01.02 17:15	sell	15	0.02	86.177	0.000	0.000
28	2014.01.02 17:50	close	15	0.02	85.960	0.000	0.000	3.89	20014.09
29	2014.01.02 17:50	close	12	0.01	85.960	0.000	0.000	-2.18	20011.91
30	2014.01.02 17:50	sell	16	0.01	85.944	0.000	0.000
31	2014.01.02 19:05	close	16	0.01	85.843	0.000	0.000	0.85	20012.76
32	2014.01.02 19:05	sell	17	0.01	85.827	0.000	0.000
33	2014.01.02 20:19	close	17	0.01	85.727	0.000	0.000	0.84	20013.60
34	2014.01.02 20:19	sell	18	0.01	85.711	0.000	0.000
35	2014.01.02 20:21	close	18	0.01	85.611	0.000	0.000	0.84	20014.44
36	2014.01.02 20:21	sell	19	0.01	85.595	0.000	0.000
37	2014.01.03 03:33	close	19	0.01	85.494	0.000	0.000	0.79	20015.23
38	2014.01.03 03:33	sell	20	0.01	85.478	0.000	0.000
39	2014.01.03 03:36	close	20	0.01	85.374	0.000	0.000	0.87	20016.10
40	2014.01.03 03:36	sell	21	0.01	85.358	0.000	0.000
41	2014.01.03 08:30	buy	22	0.02	86.069	0.000	0.000
42	2014.01.03 08:43	close	22	0.02	86.208	0.000	0.000	2.41	20018.51
43	2014.01.03 08:43	close	14	0.01	86.208	0.000	0.000	-0.69	20017.82
44	2014.01.03 08:43	buy	23	0.01	86.224	0.000	0.000
45	2014.01.03 08:55	buy	24	0.02	86.163	0.000	0.000
46	2014.01.03 10:13	close	24	0.02	86.256	0.000	0.000	1.55	20019.37
47	2014.01.03 10:13	close	23	0.01	86.256	0.000	0.000	0.20	20019.57
48	2014.01.03 10:13	buy	25	0.01	86.272	0.000	0.000
49	2014.01.03 12:01	close	25	0.01	86.373	0.000	0.000	0.85	20020.42
50	2014.01.03 12:01	buy	26	0.01	86.389	0.000	0.000
51	2014.01.03 13:07	close	26	0.01	86.489	0.000	0.000	0.84	20021.26
52	2014.01.03 13:07	buy	27	0.01	86.505	0.000	0.000
53	2014.01.03 13:40	close	27	0.01	86.605	0.000	0.000	0.84	20022.10
54	2014.01.03 13:40	buy	28	0.01	86.621	0.000	0.000
55	2014.01.03 14:19	close	28	0.01	86.722	0.000	0.000	0.86	20022.96
56	2014.01.03 14:19	buy	29	0.01	86.738	0.000	0.000
57	2014.01.03 16:20	sell	30	0.02	86.627	0.000	0.000
58	2014.01.06 02:30	buy	31	0.02	86.418	0.000	0.000
59	2014.01.06 02:53	close	30	0.02	86.132	0.000	0.000	9.00	20031.96
60	2014.01.06 02:53	close	21	0.01	86.132	0.000	0.000	-7.44	20024.52
61	2014.01.06 02:53	sell	32	0.01	86.116	0.000	0.000
62	2014.01.06 03:00	buy	33	0.03	86.159	0.000	0.000
63	2014.01.06 08:37	close	33	0.03	86.378	0.000	0.000	5.88	20030.40
64	2014.01.06 08:37	close	31	0.02	86.378	0.000	0.000	-0.96	20029.44
65	2014.01.06 08:37	close	29	0.01	86.378	0.000	0.000	-3.48	20025.96
66	2014.01.06 08:37	buy	34	0.01	86.394	0.000	0.000
67	2014.01.06 10:59	close	34	0.01	86.497	0.000	0.000	0.87	20026.83
68	2014.01.06 10:59	buy	35	0.01	86.513	0.000	0.000
69	2014.01.06 12:24	close	35	0.01	86.614	0.000	0.000	0.85	20027.68
70	2014.01.06 12:24	buy	36	0.01	86.630	0.000	0.000
71	2014.01.06 15:34	close	36	0.01	86.732	0.000	0.000	0.86	20028.54
72	2014.01.06 15:34	buy	37	0.01	86.748	0.000	0.000
73	2014.01.07 01:20	buy	38	0.02	86.458	0.000	0.000
74	2014.01.07 12:04	close	38	0.02	86.626	0.000	0.000	2.96	20031.50
75	2014.01.07 12:04	close	37	0.01	86.626	0.000	0.000	-1.24	20030.26
76	2014.01.07 12:04	buy	39	0.01	86.642	0.000	0.000
77	2014.01.07 17:20	sell	40	0.02	86.655	0.000	0.000
78	2014.01.08 02:22	close	39	0.01	86.744	0.000	0.000	0.87	20031.13
79	2014.01.08 02:22	buy	41	0.01	86.760	0.000	0.000
80	2014.01.08 03:12	close	41	0.01	86.861	0.000	0.000	0.85	20031.98
81	2014.01.08 03:12	buy	42	0.01	86.877	0.000	0.000
82	2014.01.08 05:04	close	42	0.01	86.977	0.000	0.000	0.85	20032.83
83	2014.01.08 05:04	buy	43	0.01	86.993	0.000	0.000
84	2014.01.08 15:13	close	43	0.01	87.101	0.000	0.000	0.91	20033.74
85	2014.01.08 15:13	buy	44	0.01	87.117	0.000	0.000
86	2014.01.08 20:25	buy	45	0.02	86.640	0.000	0.000
87	2014.01.08 20:45	buy	46	0.03	86.587	0.000	0.000
88	2014.01.09 09:56	close	46	0.03	86.729	0.000	0.000	3.80	20037.55
89	2014.01.09 09:56	close	45	0.02	86.729	0.000	0.000	1.53	20039.08
90	2014.01.09 09:56	close	44	0.01	86.729	0.000	0.000	-3.72	20035.36
91	2014.01.09 09:56	buy	47	0.01	86.745	0.000	0.000
92	2014.01.09 16:56	close	40	0.02	86.403	0.000	0.000	4.06	20039.42
93	2014.01.09 16:56	close	32	0.01	86.403	0.000	0.000	-3.10	20036.32
94	2014.01.09 16:56	sell	48	0.01	86.387	0.000	0.000
95	2014.01.09 17:15	close	48	0.01	86.286	0.000	0.000	0.85	20037.17
96	2014.01.09 17:15	sell	49	0.01	86.270	0.000	0.000
97	2014.01.10 02:30	buy	50	0.02	86.471	0.000	0.000
98	2014.01.10 12:21	close	49	0.01	86.168	0.000	0.000	0.80	20037.97
99	2014.01.10 12:21	sell	51	0.01	86.152	0.000	0.000
100	2014.01.10 14:29	close	51	0.01	86.032	0.000	0.000	1.03	20039.00
101	2014.01.10 14:29	sell	52	0.01	86.016	0.000	0.000
102	2014.01.10 14:30	buy	53	0.03	85.929	0.000	0.000
103	2014.01.10 14:30	close	53	0.03	86.291	0.000	0.000	9.92	20048.92
104	2014.01.10 14:30	close	50	0.02	86.291	0.000	0.000	-3.58	20045.34
105	2014.01.10 14:30	close	47	0.01	86.291	0.000	0.000	-4.36	20040.98
106	2014.01.10 14:30	buy	54	0.01	86.307	0.000	0.000
107	2014.01.10 14:35	buy	55	0.02	86.109	0.000	0.000
108	2014.01.10 14:40	buy	56	0.03	86.057	0.000	0.000
109	2014.01.10 14:50	close	56	0.03	86.154	0.000	0.000	2.44	20043.42
110	2014.01.10 14:50	close	55	0.02	86.154	0.000	0.000	0.65	20044.07
111	2014.01.10 14:50	close	54	0.01	86.154	0.000	0.000	-1.54	20042.53
112	2014.01.10 14:50	buy	57	0.01	86.170	0.000	0.000
113	2014.01.10 15:10	close	57	0.01	86.270	0.000	0.000	0.84	20043.37
114	2014.01.10 15:10	buy	58	0.01	86.286	0.000	0.000
115	2014.01.10 15:25	close	58	0.01	86.386	0.000	0.000	0.84	20044.21
116	2014.01.10 15:25	buy	59	0.01	86.402	0.000	0.000
117	2014.01.13 02:40	buy	60	0.02	86.175	0.000	0.000
118	2014.01.13 02:50	buy	61	0.03	86.125	0.000	0.000
119	2014.01.13 03:00	buy	62	0.05	86.070	0.000	0.000
120	2014.01.13 03:05	buy	63	0.08	86.015	0.000	0.000
121	2014.01.13 04:00	close	63	0.08	86.096	0.000	0.000	5.30	20049.51
122	2014.01.13 04:00	close	62	0.05	86.096	0.000	0.000	0.72	20050.23
123	2014.01.13 04:00	close	61	0.03	86.096	0.000	0.000	-1.12	20049.11
124	2014.01.13 04:00	close	60	0.02	86.096	0.000	0.000	-1.69	20047.42
125	2014.01.13 04:00	close	59	0.01	86.096	0.000	0.000	-2.97	20044.45
126	2014.01.13 04:00	buy	64	0.01	86.112	0.000	0.000
127	2014.01.13 04:52	close	64	0.01	86.213	0.000	0.000	0.85	20045.30
128	2014.01.13 04:52	buy	65	0.01	86.229	0.000	0.000
129	2014.01.13 11:55	close	65	0.01	86.333	0.000	0.000	0.88	20046.18
130	2014.01.13 11:55	buy	66	0.01	86.349	0.000	0.000
131	2014.01.13 11:58	close	66	0.01	86.457	0.000	0.000	0.92	20047.10
132	2014.01.13 11:58	buy	67	0.01	86.473	0.000	0.000
133	2014.01.13 11:58	close	67	0.01	86.573	0.000	0.000	0.84	20047.94
134	2014.01.13 11:58	buy	68	0.01	86.589	0.000	0.000
135	2014.01.14 08:39	close	68	0.01	86.690	0.000	0.000	0.86	20048.80
136	2014.01.14 08:39	buy	69	0.01	86.706	0.000	0.000
137	2014.01.14 09:35	close	69	0.01	86.806	0.000	0.000	0.85	20049.65
138	2014.01.14 09:35	buy	70	0.01	86.822	0.000	0.000
139	2014.01.14 10:06	close	70	0.01	86.923	0.000	0.000	0.85	20050.50
140	2014.01.14 10:06	buy	71	0.01	86.939	0.000	0.000
141	2014.01.14 11:31	close	71	0.01	87.039	0.000	0.000	0.84	20051.34
142	2014.01.14 11:31	buy	72	0.01	87.055	0.000	0.000
143	2014.01.14 11:39	close	72	0.01	87.158	0.000	0.000	0.87	20052.21
144	2014.01.14 11:39	buy	73	0.01	87.174	0.000	0.000
145	2014.01.14 11:40	close	73	0.01	87.275	0.000	0.000	0.85	20053.06
146	2014.01.14 11:40	buy	74	0.01	87.291	0.000	0.000
147	2014.01.14 11:50	buy	75	0.02	87.105	0.000	0.000
148	2014.01.14 11:56	buy	76	0.03	87.054	0.000	0.000
149	2014.01.14 13:40	close	76	0.03	87.150	0.000	0.000	2.41	20055.47
150	2014.01.14 13:40	close	75	0.02	87.150	0.000	0.000	0.65	20056.12
151	2014.01.14 13:40	close	74	0.01	87.150	0.000	0.000	-1.43	20054.69
152	2014.01.14 13:40	buy	77	0.01	87.166	0.000	0.000
153	2014.01.14 14:29	close	77	0.01	87.272	0.000	0.000	0.90	20055.59
154	2014.01.14 14:29	buy	78	0.01	87.288	0.000	0.000
155	2014.01.15 17:10	buy	79	0.02	87.238	0.000	0.000
156	2014.01.16 04:48	close	79	0.02	87.326	0.000	0.000	1.52	20057.11
157	2014.01.16 04:48	close	78	0.01	87.326	0.000	0.000	0.30	20057.41
158	2014.01.16 04:48	buy	80	0.01	87.342	0.000	0.000
159	2014.01.16 10:00	buy	81	0.02	87.040	0.000	0.000
160	2014.01.16 19:32	close	81	0.02	87.214	0.000	0.000	3.07	20060.48
161	2014.01.16 19:32	close	80	0.01	87.214	0.000	0.000	-1.30	20059.18
162	2014.01.16 19:32	buy	82	0.01	87.230	0.000	0.000
163	2014.01.17 10:50	buy	83	0.02	86.291	0.000	0.000
164	2014.01.17 22:59	close	52	0.01	85.916	0.000	0.000	0.43	20059.61
165	2014.01.17 22:59	sell	84	0.01	85.900	0.000	0.000
166	2014.01.20 00:00	buy	85	0.03	86.053	0.000	0.000
167	2014.01.20 01:26	close	84	0.01	85.797	0.000	0.000	0.81	20060.42
168	2014.01.20 01:26	sell	86	0.01	85.781	0.000	0.000
169	2014.01.20 02:13	close	86	0.01	85.680	0.000	0.000	0.85	20061.27
170	2014.01.20 02:13	sell	87	0.01	85.664	0.000	0.000
171	2014.01.20 04:00	buy	88	0.05	85.824	0.000	0.000
172	2014.01.20 04:05	buy	89	0.08	85.726	0.000	0.000
173	2014.01.20 08:22	close	89	0.08	85.956	0.000	0.000	16.52	20077.79
174	2014.01.20 08:22	close	88	0.05	85.956	0.000	0.000	5.71	20083.50
175	2014.01.20 08:22	close	85	0.03	85.956	0.000	0.000	-3.04	20080.46
176	2014.01.20 08:22	close	83	0.02	85.956	0.000	0.000	-6.49	20073.97
177	2014.01.20 08:22	close	82	0.01	85.956	0.000	0.000	-12.08	20061.90
178	2014.01.20 08:22	buy	90	0.01	85.972	0.000	0.000
179	2014.01.20 09:38	close	87	0.01	85.558	0.000	0.000	0.89	20062.79
180	2014.01.20 09:38	sell	91	0.01	85.542	0.000	0.000
181	2014.01.20 10:52	close	90	0.01	86.077	0.000	0.000	0.89	20063.68
182	2014.01.20 10:52	buy	92	0.01	86.093	0.000	0.000
183	2014.01.20 22:33	close	92	0.01	86.193	0.000	0.000	0.85	20064.53
184	2014.01.20 22:33	buy	93	0.01	86.209	0.000	0.000
185	2014.01.20 22:45	buy	94	0.02	85.946	0.000	0.000
186	2014.01.20 22:45	close	94	0.02	86.110	0.000	0.000	2.89	20067.42
187	2014.01.20 22:45	close	93	0.01	86.110	0.000	0.000	-1.04	20066.38
188	2014.01.20 22:45	buy	95	0.01	86.126	0.000	0.000
189	2014.01.20 22:45	close	95	0.01	86.235	0.000	0.000	0.93	20067.31
190	2014.01.20 22:45	buy	96	0.01	86.251	0.000	0.000
191	2014.01.20 22:45	close	96	0.01	86.352	0.000	0.000	0.85	20068.16
192	2014.01.20 22:45	buy	97	0.01	86.368	0.000	0.000
193	2014.01.20 22:45	close	97	0.01	86.470	0.000	0.000	0.86	20069.02
194	2014.01.20 22:45	buy	98	0.01	86.486	0.000	0.000
195	2014.01.20 22:50	buy	99	0.02	86.422	0.000	0.000
196	2014.01.20 22:53	close	99	0.02	86.515	0.000	0.000	1.55	20070.57
197	2014.01.20 22:53	close	98	0.01	86.515	0.000	0.000	0.18	20070.75
198	2014.01.20 22:53	buy	100	0.01	86.531	0.000	0.000
199	2014.01.20 22:55	close	100	0.01	86.635	0.000	0.000	0.88	20071.63
200	2014.01.20 22:55	buy	101	0.01	86.651	0.000	0.000
201	2014.01.20 23:19	close	101	0.01	86.752	0.000	0.000	0.85	20072.48
202	2014.01.20 23:19	buy	102	0.01	86.768	0.000	0.000
203	2014.01.21 01:34	close	102	0.01	86.870	0.000	0.000	0.87	20073.35
204	2014.01.21 01:34	buy	103	0.01	86.886	0.000	0.000
205	2014.01.21 01:50	close	103	0.01	86.987	0.000	0.000	0.85	20074.20
206	2014.01.21 01:50	buy	104	0.01	87.003	0.000	0.000
207	2014.01.21 02:14	close	104	0.01	87.103	0.000	0.000	0.84	20075.04
208	2014.01.21 02:14	buy	105	0.01	87.119	0.000	0.000
209	2014.01.22 16:30	buy	106	0.02	86.791	0.000	0.000
210	2014.01.23 15:05	buy	107	0.03	86.294	0.000	0.000
211	2014.01.23 18:40	buy	108	0.05	85.823	0.000	0.000
212	2014.01.23 18:55	buy	109	0.08	85.719	0.000	0.000
213	2014.01.23 19:48	close	91	0.01	85.442	0.000	0.000	0.54	20075.58
214	2014.01.23 19:48	sell	110	0.01	85.426	0.000	0.000
215	2014.01.24 05:53	close	110	0.01	85.326	0.000	0.000	0.79	20076.37
216	2014.01.24 05:53	sell	111	0.01	85.310	0.000	0.000
217	2014.01.24 06:00	buy	112	0.12	85.305	0.000	0.000
218	2014.01.24 06:04	close	111	0.01	85.209	0.000	0.000	0.85	20077.22
219	2014.01.24 06:04	sell	113	0.01	85.193	0.000	0.000
220	2014.01.24 06:10	buy	114	0.18	85.239	0.000	0.000
221	2014.01.24 06:33	buy	115	0.27	85.188	0.000	0.000
222	2014.01.24 06:37	close	113	0.01	85.093	0.000	0.000	0.84	20078.06
223	2014.01.24 06:37	sell	116	0.01	85.077	0.000	0.000
224	2014.01.24 06:43	buy	117	0.41	85.137	0.000	0.000
225	2014.01.24 06:59	close	117	0.41	85.328	0.000	0.000	69.61	20147.67
226	2014.01.24 06:59	close	115	0.27	85.328	0.000	0.000	32.88	20180.55
227	2014.01.24 06:59	close	114	0.18	85.328	0.000	0.000	13.28	20193.83
228	2014.01.24 06:59	close	112	0.12	85.328	0.000	0.000	1.39	20195.22
229	2014.01.24 06:59	close	109	0.08	85.328	0.000	0.000	-30.17	20165.05
230	2014.01.24 06:59	close	108	0.05	85.328	0.000	0.000	-23.75	20141.30
231	2014.01.24 06:59	close	107	0.03	85.328	0.000	0.000	-27.55	20113.75
232	2014.01.24 06:59	close	106	0.02	85.328	0.000	0.000	-27.66	20086.09
233	2014.01.24 06:59	close	105	0.01	85.328	0.000	0.000	-16.91	20069.19
234	2014.01.24 06:59	buy	118	0.01	85.344	0.000	0.000
235	2014.01.24 07:03	close	118	0.01	85.444	0.000	0.000	0.84	20070.03
236	2014.01.24 07:03	buy	119	0.01	85.460	0.000	0.000
237	2014.01.24 07:46	close	119	0.01	85.564	0.000	0.000	0.87	20070.90
238	2014.01.24 07:46	buy	120	0.01	85.580	0.000	0.000
239	2014.01.24 10:20	close	116	0.01	84.975	0.000	0.000	0.86	20071.76
240	2014.01.24 10:20	sell	121	0.01	84.959	0.000	0.000
241	2014.01.24 10:50	buy	122	0.02	85.270	0.000	0.000
242	2014.01.24 11:00	buy	123	0.03	85.080	0.000	0.000
243	2014.01.24 11:07	close	121	0.01	84.857	0.000	0.000	0.86	20072.62
244	2014.01.24 11:07	sell	124	0.01	84.841	0.000	0.000
245	2014.01.24 11:19	close	124	0.01	84.739	0.000	0.000	0.86	20073.48
246	2014.01.24 11:19	sell	125	0.01	84.723	0.000	0.000
247	2014.01.24 11:23	close	125	0.01	84.621	0.000	0.000	0.86	20074.34
248	2014.01.24 11:23	sell	126	0.01	84.605	0.000	0.000
249	2014.01.24 11:30	buy	127	0.05	84.597	0.000	0.000
250	2014.01.24 11:57	close	126	0.01	84.504	0.000	0.000	0.85	20075.19
251	2014.01.24 11:57	sell	128	0.01	84.488	0.000	0.000
252	2014.01.24 11:58	close	128	0.01	84.387	0.000	0.000	0.85	20076.04
253	2014.01.24 11:58	sell	129	0.01	84.371	0.000	0.000
254	2014.01.24 12:05	buy	130	0.08	84.505	0.000	0.000
255	2014.01.24 12:11	close	129	0.01	84.270	0.000	0.000	0.85	20076.89
256	2014.01.24 12:11	sell	131	0.01	84.254	0.000	0.000
257	2014.01.24 12:13	close	131	0.01	84.154	0.000	0.000	0.84	20077.73
258	2014.01.24 12:13	sell	132	0.01	84.138	0.000	0.000
259	2014.01.24 12:21	close	132	0.01	84.035	0.000	0.000	0.87	20078.60
260	2014.01.24 12:21	sell	133	0.01	84.019	0.000	0.000
261	2014.01.24 12:30	buy	134	0.12	84.052	0.000	0.000
262	2014.01.24 13:36	close	134	0.12	84.492	0.000	0.000	48.50	20127.10
263	2014.01.24 13:36	close	130	0.08	84.492	0.000	0.000	-1.78	20125.32
264	2014.01.24 13:36	close	127	0.05	84.492	0.000	0.000	-5.44	20119.88
265	2014.01.24 13:36	close	123	0.03	84.492	0.000	0.000	-16.91	20102.97
266	2014.01.24 13:36	close	122	0.02	84.492	0.000	0.000	-14.84	20088.13
267	2014.01.24 13:36	close	120	0.01	84.492	0.000	0.000	-10.34	20077.79
268	2014.01.24 13:36	buy	135	0.01	84.508	0.000	0.000
269	2014.01.24 13:41	close	135	0.01	84.609	0.000	0.000	0.85	20078.64
270	2014.01.24 13:41	buy	136	0.01	84.625	0.000	0.000
271	2014.01.24 13:45	close	136	0.01	84.726	0.000	0.000	0.85	20079.49
272	2014.01.24 13:45	buy	137	0.01	84.742	0.000	0.000
273	2014.01.24 14:43	close	137	0.01	84.842	0.000	0.000	0.84	20080.33
274	2014.01.24 14:43	buy	138	0.01	84.858	0.000	0.000
275	2014.01.24 15:10	buy	139	0.02	84.662	0.000	0.000
276	2014.01.24 15:25	buy	140	0.03	84.584	0.000	0.000
277	2014.01.24 15:55	buy	141	0.05	84.204	0.000	0.000
278	2014.01.24 16:08	close	141	0.05	84.470	0.000	0.000	12.02	20092.35
279	2014.01.24 16:08	close	140	0.03	84.470	0.000	0.000	-3.52	20088.83
280	2014.01.24 16:08	close	139	0.02	84.470	0.000	0.000	-3.82	20085.01
281	2014.01.24 16:08	close	138	0.01	84.470	0.000	0.000	-3.75	20081.26
282	2014.01.24 16:08	buy	142	0.01	84.486	0.000	0.000
283	2014.01.24 16:15	buy	143	0.02	84.376	0.000	0.000
284	2014.01.24 16:20	buy	144	0.03	84.251	0.000	0.000
285	2014.01.24 16:23	close	144	0.03	84.369	0.000	0.000	3.03	20084.29
286	2014.01.24 16:23	close	143	0.02	84.369	0.000	0.000	-0.33	20083.96
287	2014.01.24 16:23	close	142	0.01	84.369	0.000	0.000	-1.20	20082.76
288	2014.01.24 16:23	buy	145	0.01	84.385	0.000	0.000
289	2014.01.24 16:35	buy	146	0.02	84.308	0.000	0.000
290	2014.01.24 16:38	close	146	0.02	84.405	0.000	0.000	1.63	20084.39
291	2014.01.24 16:38	close	145	0.01	84.405	0.000	0.000	0.08	20084.47
292	2014.01.24 16:38	buy	147	0.01	84.421	0.000	0.000
293	2014.01.24 16:40	buy	148	0.02	84.336	0.000	0.000
294	2014.01.24 16:45	buy	149	0.03	84.225	0.000	0.000
295	2014.01.24 16:52	close	149	0.03	84.336	0.000	0.000	2.84	20087.31
296	2014.01.24 16:52	close	148	0.02	84.336	0.000	0.000	-0.20	20087.11
297	2014.01.24 16:52	close	147	0.01	84.336	0.000	0.000	-0.90	20086.21
298	2014.01.24 16:52	buy	150	0.01	84.352	0.000	0.000
299	2014.01.24 16:59	close	150	0.01	84.452	0.000	0.000	0.84	20087.05
300	2014.01.24 16:59	buy	151	0.01	84.468	0.000	0.000
301	2014.01.24 22:50	buy	152	0.02	84.097	0.000	0.000
302	2014.01.24 22:59	buy	153	0.03	84.041	0.000	0.000
303	2014.01.27 00:17	buy	154	0.05	83.989	0.000	0.000
304	2014.01.27 00:37	close	154	0.05	84.086	0.000	0.000	4.07	20091.12
305	2014.01.27 00:37	close	153	0.03	84.086	0.000	0.000	1.00	20092.12
306	2014.01.27 00:37	close	152	0.02	84.086	0.000	0.000	-0.39	20091.73
307	2014.01.27 00:37	close	151	0.01	84.086	0.000	0.000	-3.69	20088.04
308	2014.01.27 00:37	buy	155	0.01	84.102	0.000	0.000
309	2014.01.27 01:38	close	155	0.01	84.202	0.000	0.000	0.84	20088.88
310	2014.01.27 01:38	buy	156	0.01	84.218	0.000	0.000
311	2014.01.27 02:05	buy	157	0.02	84.166	0.000	0.000
312	2014.01.27 02:10	buy	158	0.03	83.961	0.000	0.000
313	2014.01.27 02:10	close	133	0.01	83.919	0.000	0.000	0.78	20089.66
314	2014.01.27 02:10	sell	159	0.01	83.903	0.000	0.000
315	2014.01.27 02:11	close	159	0.01	83.801	0.000	0.000	0.86	20090.52
316	2014.01.27 02:11	sell	160	0.01	83.785	0.000	0.000
317	2014.01.27 02:20	buy	161	0.05	83.835	0.000	0.000
318	2014.01.27 02:34	close	161	0.05	83.986	0.000	0.000	6.60	20097.12
319	2014.01.27 02:34	close	158	0.03	83.986	0.000	0.000	0.40	20097.52
320	2014.01.27 02:34	close	157	0.02	83.986	0.000	0.000	-3.59	20093.93
321	2014.01.27 02:34	close	156	0.01	83.986	0.000	0.000	-2.28	20091.65
322	2014.01.27 02:34	buy	162	0.01	84.002	0.000	0.000
323	2014.01.27 02:46	buy	163	0.02	83.947	0.000	0.000
324	2014.01.27 03:00	close	163	0.02	84.040	0.000	0.000	1.55	20093.20
325	2014.01.27 03:00	close	162	0.01	84.040	0.000	0.000	0.26	20093.46
326	2014.01.27 03:00	buy	164	0.01	84.056	0.000	0.000
327	2014.01.27 03:25	close	164	0.01	84.156	0.000	0.000	0.84	20094.30
328	2014.01.27 03:25	buy	165	0.01	84.172	0.000	0.000
329	2014.01.27 04:54	close	165	0.01	84.272	0.000	0.000	0.84	20095.14
330	2014.01.27 04:54	buy	166	0.01	84.288	0.000	0.000
331	2014.01.27 05:13	close	166	0.01	84.388	0.000	0.000	0.84	20095.98
332	2014.01.27 05:13	buy	167	0.01	84.404	0.000	0.000
333	2014.01.27 08:02	close	167	0.01	84.506	0.000	0.000	0.86	20096.84
334	2014.01.27 08:02	buy	168	0.01	84.522	0.000	0.000
335	2014.01.27 08:11	close	168	0.01	84.622	0.000	0.000	0.84	20097.68
336	2014.01.27 08:11	buy	169	0.01	84.638	0.000	0.000
337	2014.01.27 08:57	close	169	0.01	84.739	0.000	0.000	0.85	20098.53
338	2014.01.27 08:57	buy	170	0.01	84.755	0.000	0.000
339	2014.01.27 09:15	buy	171	0.02	84.568	0.000	0.000
340	2014.01.27 10:00	sell	172	0.02	84.465	0.000	0.000
341	2014.01.27 12:54	close	171	0.02	84.702	0.000	0.000	2.32	20100.85
342	2014.01.27 12:54	close	170	0.01	84.702	0.000	0.000	-0.60	20100.25
343	2014.01.27 12:54	buy	173	0.01	84.718	0.000	0.000
344	2014.01.27 13:05	close	173	0.01	84.818	0.000	0.000	0.84	20101.09
345	2014.01.27 13:05	buy	174	0.01	84.834	0.000	0.000
346	2014.01.27 13:21	close	174	0.01	84.934	0.000	0.000	0.84	20101.93
347	2014.01.27 13:21	buy	175	0.01	84.950	0.000	0.000
348	2014.01.27 17:45	buy	176	0.02	84.390	0.000	0.000
349	2014.01.27 17:59	close	172	0.02	84.167	0.000	0.000	5.41	20107.34
350	2014.01.27 17:59	close	160	0.01	84.167	0.000	0.000	-3.69	20103.65
351	2014.01.27 17:59	sell	177	0.01	84.151	0.000	0.000
352	2014.01.27 18:05	buy	178	0.03	84.256	0.000	0.000
353	2014.01.27 18:15	buy	179	0.05	84.201	0.000	0.000
354	2014.01.27 18:21	close	177	0.01	84.051	0.000	0.000	0.84	20104.49
355	2014.01.27 18:21	sell	180	0.01	84.035	0.000	0.000
356	2014.01.27 18:30	buy	181	0.08	84.138	0.000	0.000
357	2014.01.27 18:43	close	181	0.08	84.256	0.000	0.000	8.09	20112.58
358	2014.01.27 18:43	close	179	0.05	84.256	0.000	0.000	2.09	20114.67
359	2014.01.27 18:43	close	178	0.03	84.256	0.000	0.000	-0.30	20114.37
360	2014.01.27 18:43	close	176	0.02	84.256	0.000	0.000	-2.73	20111.64
361	2014.01.27 18:43	close	175	0.01	84.256	0.000	0.000	-6.63	20105.01
362	2014.01.27 18:43	buy	182	0.01	84.272	0.000	0.000
363	2014.01.27 19:46	close	182	0.01	84.373	0.000	0.000	0.85	20105.86
364	2014.01.27 19:46	buy	183	0.01	84.389	0.000	0.000
365	2014.01.27 20:01	close	183	0.01	84.490	0.000	0.000	0.85	20106.71
366	2014.01.27 20:01	buy	184	0.01	84.506	0.000	0.000
367	2014.01.27 20:36	close	184	0.01	84.607	0.000	0.000	0.85	20107.56
368	2014.01.27 20:36	buy	185	0.01	84.623	0.000	0.000
369	2014.01.27 21:09	close	185	0.01	84.724	0.000	0.000	0.85	20108.41
370	2014.01.27 21:09	buy	186	0.01	84.740	0.000	0.000
371	2014.01.28 04:09	close	186	0.01	84.840	0.000	0.000	0.85	20109.26
372	2014.01.28 04:09	buy	187	0.01	84.856	0.000	0.000
373	2014.01.28 04:25	close	187	0.01	84.960	0.000	0.000	0.88	20110.14
374	2014.01.28 04:25	buy	188	0.01	84.976	0.000	0.000
375	2014.01.28 08:52	close	188	0.01	85.079	0.000	0.000	0.87	20111.01
376	2014.01.28 08:52	buy	189	0.01	85.095	0.000	0.000
377	2014.01.28 09:23	close	189	0.01	85.196	0.000	0.000	0.85	20111.86
378	2014.01.28 09:23	buy	190	0.01	85.212	0.000	0.000
379	2014.01.28 09:31	close	190	0.01	85.315	0.000	0.000	0.87	20112.73
380	2014.01.28 09:31	buy	191	0.01	85.331	0.000	0.000
381	2014.01.28 10:13	close	191	0.01	85.432	0.000	0.000	0.85	20113.58
382	2014.01.28 10:13	buy	192	0.01	85.448	0.000	0.000
383	2014.01.28 10:18	close	192	0.01	85.549	0.000	0.000	0.85	20114.43
384	2014.01.28 10:18	buy	193	0.01	85.565	0.000	0.000
385	2014.01.28 23:07	close	193	0.01	85.665	0.000	0.000	0.84	20115.27
386	2014.01.28 23:07	buy	194	0.01	85.681	0.000	0.000
387	2014.01.29 10:20	buy	195	0.02	85.221	0.000	0.000
388	2014.01.29 12:50	buy	196	0.03	84.990	0.000	0.000
389	2014.01.29 14:30	buy	197	0.05	84.672	0.000	0.000
390	2014.01.29 14:37	buy	198	0.08	84.620	0.000	0.000
391	2014.01.29 14:55	buy	199	0.12	84.508	0.000	0.000
392	2014.01.29 15:15	buy	200	0.18	84.398	0.000	0.000
393	2014.01.29 16:01	close	200	0.18	84.590	0.000	0.000	30.73	20146.00
394	2014.01.29 16:01	close	199	0.12	84.590	0.000	0.000	8.06	20154.06
395	2014.01.29 16:01	close	198	0.08	84.590	0.000	0.000	-3.06	20151.00
396	2014.01.29 16:01	close	197	0.05	84.590	0.000	0.000	-4.36	20146.64
397	2014.01.29 16:01	close	196	0.03	84.590	0.000	0.000	-11.60	20135.04
398	2014.01.29 16:01	close	195	0.02	84.590	0.000	0.000	-12.08	20122.96
399	2014.01.29 16:01	close	194	0.01	84.590	0.000	0.000	-10.36	20112.60
400	2014.01.29 16:01	buy	201	0.01	84.606	0.000	0.000
401	2014.01.29 16:25	buy	202	0.02	84.446	0.000	0.000
402	2014.01.29 16:58	close	202	0.02	84.573	0.000	0.000	2.19	20114.79
403	2014.01.29 16:58	close	201	0.01	84.573	0.000	0.000	-0.41	20114.38
404	2014.01.29 16:58	buy	203	0.01	84.589	0.000	0.000
405	2014.01.29 16:59	buy	204	0.02	84.537	0.000	0.000
406	2014.01.29 17:00	buy	205	0.03	84.484	0.000	0.000
407	2014.01.29 17:04	close	205	0.03	84.556	0.000	0.000	1.73	20116.11
408	2014.01.29 17:04	close	204	0.02	84.556	0.000	0.000	0.16	20116.27
409	2014.01.29 17:04	close	203	0.01	84.556	0.000	0.000	-0.41	20115.86
410	2014.01.29 17:04	buy	206	0.01	84.572	0.000	0.000
411	2014.01.29 17:24	close	206	0.01	84.673	0.000	0.000	0.85	20116.71
412	2014.01.29 17:24	buy	207	0.01	84.689	0.000	0.000
413	2014.01.29 20:10	buy	208	0.02	84.348	0.000	0.000
414	2014.01.29 20:25	buy	209	0.03	84.062	0.000	0.000
415	2014.01.29 20:33	close	209	0.03	84.301	0.000	0.000	6.45	20123.16
416	2014.01.29 20:33	close	208	0.02	84.301	0.000	0.000	-1.08	20122.08
417	2014.01.29 20:33	close	207	0.01	84.301	0.000	0.000	-3.76	20118.32
418	2014.01.29 20:33	buy	210	0.01	84.317	0.000	0.000
419	2014.01.29 20:34	close	210	0.01	84.418	0.000	0.000	0.85	20119.17
420	2014.01.29 20:34	buy	211	0.01	84.434	0.000	0.000
421	2014.01.29 20:55	buy	212	0.02	84.323	0.000	0.000
422	2014.01.29 21:00	close	180	0.01	83.934	0.000	0.000	0.73	20119.90
423	2014.01.29 21:00	sell	213	0.01	83.918	0.000	0.000
424	2014.01.29 21:04	close	213	0.01	83.813	0.000	0.000	0.89	20120.79
425	2014.01.29 21:04	sell	214	0.01	83.797	0.000	0.000
426	2014.01.29 21:05	buy	215	0.03	83.841	0.000	0.000
427	2014.01.29 21:11	close	214	0.01	83.695	0.000	0.000	0.86	20121.65
428	2014.01.29 21:11	sell	216	0.01	83.679	0.000	0.000
429	2014.01.29 21:14	close	216	0.01	83.577	0.000	0.000	0.86	20122.51
430	2014.01.29 21:14	sell	217	0.01	83.561	0.000	0.000
431	2014.01.29 21:15	buy	218	0.05	83.552	0.000	0.000
432	2014.01.29 21:15	close	217	0.01	83.461	0.000	0.000	0.84	20123.35
433	2014.01.29 21:15	sell	219	0.01	83.445	0.000	0.000
434	2014.01.29 21:46	close	218	0.05	83.873	0.000	0.000	14.61	20137.96
435	2014.01.29 21:46	close	215	0.03	83.873	0.000	0.000	0.60	20138.56
436	2014.01.29 21:46	close	212	0.02	83.873	0.000	0.000	-8.67	20129.89
437	2014.01.29 21:46	close	211	0.01	83.873	0.000	0.000	-5.39	20124.50
438	2014.01.29 21:46	buy	220	0.01	83.889	0.000	0.000
439	2014.01.29 22:51	close	220	0.01	83.990	0.000	0.000	0.85	20125.35
440	2014.01.29 22:51	buy	221	0.01	84.006	0.000	0.000
441	2014.01.30 03:00	buy	222	0.02	83.671	0.000	0.000
442	2014.01.30 03:15	buy	223	0.03	83.603	0.000	0.000
443	2014.01.30 05:00	close	223	0.03	83.731	0.000	0.000	3.31	20128.66
444	2014.01.30 05:00	close	222	0.02	83.731	0.000	0.000	0.93	20129.59
445	2014.01.30 05:00	close	221	0.01	83.731	0.000	0.000	-2.66	20126.93
446	2014.01.30 05:00	buy	224	0.01	83.747	0.000	0.000
447	2014.01.30 10:21	close	219	0.01	83.340	0.000	0.000	0.71	20127.64
448	2014.01.30 10:21	sell	225	0.01	83.324	0.000	0.000
449	2014.01.30 10:55	close	225	0.01	83.223	0.000	0.000	0.85	20128.49
450	2014.01.30 10:55	sell	226	0.01	83.207	0.000	0.000
451	2014.01.30 12:25	buy	227	0.02	83.594	0.000	0.000
452	2014.01.30 12:34	close	227	0.02	83.720	0.000	0.000	2.17	20130.66
453	2014.01.30 12:34	close	224	0.01	83.720	0.000	0.000	-0.36	20130.30
454	2014.01.30 12:34	buy	228	0.01	83.736	0.000	0.000
455	2014.01.30 12:35	sell	229	0.02	83.753	0.000	0.000
456	2014.01.30 14:04	close	228	0.01	83.839	0.000	0.000	0.87	20131.17
457	2014.01.30 14:04	buy	230	0.01	83.855	0.000	0.000
458	2014.01.30 14:05	close	230	0.01	83.957	0.000	0.000	0.87	20132.04
459	2014.01.30 14:05	buy	231	0.01	83.973	0.000	0.000
460	2014.01.30 15:01	close	231	0.01	84.075	0.000	0.000	0.86	20132.90
461	2014.01.30 15:01	buy	232	0.01	84.091	0.000	0.000
462	2014.01.30 16:50	buy	233	0.02	83.726	0.000	0.000
463	2014.01.30 18:25	close	229	0.02	83.499	0.000	0.000	4.58	20137.48
464	2014.01.30 18:25	close	226	0.01	83.499	0.000	0.000	-2.84	20134.64
465	2014.01.30 18:25	sell	234	0.01	83.483	0.000	0.000
466	2014.01.30 22:45	close	233	0.02	83.929	0.000	0.000	3.62	20138.26
467	2014.01.30 22:45	close	232	0.01	83.929	0.000	0.000	-1.63	20136.63
468	2014.01.30 22:45	buy	235	0.01	83.945	0.000	0.000
469	2014.01.31 00:32	close	235	0.01	84.046	0.000	0.000	0.86	20137.49
470	2014.01.31 00:32	buy	236	0.01	84.062	0.000	0.000
471	2014.01.31 01:05	buy	237	0.02	83.781	0.000	0.000
472	2014.01.31 01:54	close	237	0.02	83.948	0.000	0.000	2.94	20140.43
473	2014.01.31 01:54	close	236	0.01	83.948	0.000	0.000	-1.17	20139.26
474	2014.01.31 01:54	buy	238	0.01	83.964	0.000	0.000
475	2014.01.31 05:21	close	234	0.01	83.383	0.000	0.000	0.78	20140.04
476	2014.01.31 05:21	sell	239	0.01	83.367	0.000	0.000
477	2014.01.31 05:29	close	239	0.01	83.264	0.000	0.000	0.87	20140.91
478	2014.01.31 05:29	sell	240	0.01	83.248	0.000	0.000
479	2014.01.31 05:50	buy	241	0.02	83.365	0.000	0.000
480	2014.01.31 05:59	buy	242	0.03	83.313	0.000	0.000
481	2014.01.31 06:50	close	242	0.03	83.477	0.000	0.000	4.33	20145.24
482	2014.01.31 06:50	close	241	0.02	83.477	0.000	0.000	1.90	20147.14
483	2014.01.31 06:50	close	238	0.01	83.477	0.000	0.000	-4.68	20142.46
484	2014.01.31 06:50	buy	243	0.01	83.493	0.000	0.000
485	2014.01.31 09:48	close	243	0.01	83.594	0.000	0.000	0.85	20143.31
486	2014.01.31 09:48	buy	244	0.01	83.610	0.000	0.000
487	2014.01.31 10:02	close	244	0.01	83.711	0.000	0.000	0.85	20144.16
488	2014.01.31 10:02	buy	245	0.01	83.727	0.000	0.000
489	2014.01.31 12:31	close	240	0.01	83.147	0.000	0.000	0.85	20145.01
490	2014.01.31 12:31	sell	246	0.01	83.131	0.000	0.000
491	2014.01.31 12:34	close	246	0.01	83.029	0.000	0.000	0.86	20145.87
492	2014.01.31 12:34	sell	247	0.01	83.013	0.000	0.000
493	2014.01.31 12:37	close	247	0.01	82.911	0.000	0.000	0.86	20146.73
494	2014.01.31 12:37	sell	248	0.01	82.895	0.000	0.000
495	2014.01.31 12:39	close	248	0.01	82.795	0.000	0.000	0.84	20147.57
496	2014.01.31 12:39	sell	249	0.01	82.779	0.000	0.000
497	2014.01.31 12:40	buy	250	0.02	82.781	0.000	0.000
498	2014.01.31 14:42	close	249	0.01	82.678	0.000	0.000	0.85	20148.42
499	2014.01.31 14:42	sell	251	0.01	82.662	0.000	0.000
500	2014.01.31 14:49	close	251	0.01	82.562	0.000	0.000	0.85	20149.27
501	2014.01.31 14:49	sell	252	0.01	82.546	0.000	0.000
502	2014.01.31 14:51	close	252	0.01	82.441	0.000	0.000	0.88	20150.15
503	2014.01.31 14:51	sell	253	0.01	82.425	0.000	0.000
504	2014.01.31 15:15	buy	254	0.03	82.546	0.000	0.000
505	2014.01.31 15:27	buy	255	0.05	82.494	0.000	0.000
506	2014.01.31 16:17	close	255	0.05	82.692	0.000	0.000	8.82	20158.97
507	2014.01.31 16:17	close	254	0.03	82.692	0.000	0.000	3.82	20162.79
508	2014.01.31 16:17	close	250	0.02	82.692	0.000	0.000	-1.87	20160.92
509	2014.01.31 16:17	close	245	0.01	82.692	0.000	0.000	-9.84	20151.08
510	2014.01.31 16:17	buy	256	0.01	82.708	0.000	0.000
511	2014.01.31 16:25	buy	257	0.02	82.622	0.000	0.000
512	2014.01.31 16:30	buy	258	0.03	82.486	0.000	0.000
513	2014.01.31 16:50	close	258	0.03	82.606	0.000	0.000	3.08	20154.16
514	2014.01.31 16:50	close	257	0.02	82.606	0.000	0.000	-0.50	20153.66
515	2014.01.31 16:50	close	256	0.01	82.606	0.000	0.000	-1.06	20152.60
516	2014.01.31 16:50	buy	259	0.01	82.622	0.000	0.000
517	2014.01.31 16:53	buy	260	0.02	82.569	0.000	0.000
518	2014.01.31 16:59	buy	261	0.03	82.518	0.000	0.000
519	2014.01.31 17:04	close	261	0.03	82.590	0.000	0.000	1.73	20154.33
520	2014.01.31 17:04	close	260	0.02	82.590	0.000	0.000	0.19	20154.52
521	2014.01.31 17:04	close	259	0.01	82.590	0.000	0.000	-0.40	20154.12
522	2014.01.31 17:04	buy	262	0.01	82.606	0.000	0.000
523	2014.01.31 17:08	close	262	0.01	82.709	0.000	0.000	0.87	20154.99
524	2014.01.31 17:08	buy	263	0.01	82.725	0.000	0.000
525	2014.01.31 18:01	close	263	0.01	82.825	0.000	0.000	0.84	20155.83
526	2014.01.31 18:01	buy	264	0.01	82.841	0.000	0.000
527	2014.01.31 18:35	buy	265	0.02	82.682	0.000	0.000
528	2014.01.31 19:55	close	265	0.02	82.810	0.000	0.000	2.21	20158.04
529	2014.01.31 19:55	close	264	0.01	82.810	0.000	0.000	-0.39	20157.65
530	2014.01.31 19:55	buy	266	0.01	82.826	0.000	0.000
531	2014.02.03 01:16	close	266	0.01	82.930	0.000	0.000	0.89	20158.54
532	2014.02.03 01:16	buy	267	0.01	82.946	0.000	0.000
533	2014.02.03 02:32	close	267	0.01	83.046	0.000	0.000	0.84	20159.38
534	2014.02.03 02:32	buy	268	0.01	83.062	0.000	0.000
535	2014.02.03 10:20	buy	269	0.02	82.686	0.000	0.000
536	2014.02.03 11:30	buy	270	0.03	82.511	0.000	0.000
537	2014.02.03 11:38	buy	271	0.05	82.461	0.000	0.000
538	2014.02.03 12:03	close	271	0.05	82.590	0.000	0.000	5.57	20164.95
539	2014.02.03 12:03	close	270	0.03	82.590	0.000	0.000	1.93	20166.88
540	2014.02.03 12:03	close	269	0.02	82.590	0.000	0.000	-2.01	20164.87
541	2014.02.03 12:03	close	268	0.01	82.590	0.000	0.000	-4.54	20160.33
542	2014.02.03 12:03	buy	272	0.01	82.606	0.000	0.000
543	2014.02.03 13:11	close	272	0.01	82.706	0.000	0.000	0.84	20161.17
544	2014.02.03 13:11	buy	273	0.01	82.722	0.000	0.000
545	2014.02.03 14:14	close	273	0.01	82.822	0.000	0.000	0.84	20162.01
546	2014.02.03 14:14	buy	274	0.01	82.838	0.000	0.000
547	2014.02.03 15:50	close	253	0.01	82.323	0.000	0.000	0.81	20162.82
548	2014.02.03 15:50	sell	275	0.01	82.307	0.000	0.000
549	2014.02.03 16:01	close	275	0.01	82.205	0.000	0.000	0.86	20163.68
550	2014.02.03 16:01	sell	276	0.01	82.189	0.000	0.000
551	2014.02.03 16:25	buy	277	0.02	82.216	0.000	0.000
552	2014.02.03 17:30	buy	278	0.03	82.164	0.000	0.000
553	2014.02.03 17:47	close	276	0.01	82.085	0.000	0.000	0.88	20164.56
554	2014.02.03 17:47	sell	279	0.01	82.069	0.000	0.000
555	2014.02.03 17:59	close	279	0.01	81.968	0.000	0.000	0.85	20165.41
556	2014.02.03 17:59	sell	280	0.01	81.952	0.000	0.000
557	2014.02.03 18:25	buy	281	0.05	81.953	0.000	0.000
558	2014.02.03 19:24	close	280	0.01	81.849	0.000	0.000	0.87	20166.28
559	2014.02.03 19:24	sell	282	0.01	81.833	0.000	0.000
560	2014.02.03 20:52	close	282	0.01	81.729	0.000	0.000	0.88	20167.16
561	2014.02.03 20:52	sell	283	0.01	81.713	0.000	0.000
562	2014.02.03 20:52	close	283	0.01	81.605	0.000	0.000	0.91	20168.07
563	2014.02.03 20:52	sell	284	0.01	81.589	0.000	0.000
564	2014.02.03 20:55	buy	285	0.08	81.509	0.000	0.000
565	2014.02.04 02:12	close	284	0.01	81.489	0.000	0.000	0.79	20168.86
566	2014.02.04 02:12	sell	286	0.01	81.473	0.000	0.000
567	2014.02.04 03:14	close	285	0.08	81.888	0.000	0.000	27.83	20196.69
568	2014.02.04 03:14	close	281	0.05	81.888	0.000	0.000	-3.51	20193.18
569	2014.02.04 03:14	close	278	0.03	81.888	0.000	0.000	-8.06	20185.13
570	2014.02.04 03:14	close	277	0.02	81.888	0.000	0.000	-6.35	20178.78
571	2014.02.04 03:14	close	274	0.01	81.888	0.000	0.000	-9.03	20169.75
572	2014.02.04 03:14	buy	287	0.01	81.904	0.000	0.000
573	2014.02.04 04:31	close	287	0.01	82.006	0.000	0.000	0.86	20170.61
574	2014.02.04 04:31	buy	288	0.01	82.022	0.000	0.000
575	2014.02.04 05:22	close	288	0.01	82.125	0.000	0.000	0.87	20171.48
576	2014.02.04 05:22	buy	289	0.01	82.141	0.000	0.000
577	2014.02.04 05:33	close	289	0.01	82.241	0.000	0.000	0.84	20172.32
578	2014.02.04 05:33	buy	290	0.01	82.257	0.000	0.000
579	2014.02.04 05:45	buy	291	0.02	82.077	0.000	0.000
580	2014.02.04 05:51	close	291	0.02	82.212	0.000	0.000	2.34	20174.66
581	2014.02.04 05:51	close	290	0.01	82.212	0.000	0.000	-0.52	20174.14
582	2014.02.04 05:51	buy	292	0.01	82.228	0.000	0.000
583	2014.02.04 05:58	buy	293	0.02	82.176	0.000	0.000
584	2014.02.04 06:03	close	293	0.02	82.265	0.000	0.000	1.48	20175.62
585	2014.02.04 06:03	close	292	0.01	82.265	0.000	0.000	0.25	20175.87
586	2014.02.04 06:03	buy	294	0.01	82.281	0.000	0.000
587	2014.02.04 07:35	buy	295	0.02	81.904	0.000	0.000
588	2014.02.04 07:56	close	295	0.02	82.102	0.000	0.000	3.53	20179.40
589	2014.02.04 07:56	close	294	0.01	82.102	0.000	0.000	-1.79	20177.61
590	2014.02.04 07:56	buy	296	0.01	82.118	0.000	0.000
591	2014.02.04 08:12	close	296	0.01	82.218	0.000	0.000	0.85	20178.46
592	2014.02.04 08:12	buy	297	0.01	82.234	0.000	0.000
593	2014.02.04 08:58	close	297	0.01	82.336	0.000	0.000	0.86	20179.32
594	2014.02.04 08:58	buy	298	0.01	82.352	0.000	0.000
595	2014.02.04 09:00	close	298	0.01	82.457	0.000	0.000	0.89	20180.21
596	2014.02.04 09:00	buy	299	0.01	82.473	0.000	0.000
597	2014.02.04 09:25	buy	300	0.02	82.421	0.000	0.000
598	2014.02.04 09:50	sell	301	0.02	82.308	0.000	0.000
599	2014.02.04 10:10	close	300	0.02	82.510	0.000	0.000	1.48	20181.69
600	2014.02.04 10:10	close	299	0.01	82.510	0.000	0.000	0.24	20181.93
601	2014.02.04 10:10	buy	302	0.01	82.526	0.000	0.000
602	2014.02.04 10:15	close	302	0.01	82.627	0.000	0.000	0.86	20182.79
603	2014.02.04 10:15	buy	303	0.01	82.643	0.000	0.000
604	2014.02.04 10:37	close	303	0.01	82.744	0.000	0.000	0.85	20183.64
605	2014.02.04 10:37	buy	304	0.01	82.760	0.000	0.000
606	2014.02.04 11:55	buy	305	0.02	82.575	0.000	0.000
607	2014.02.04 14:09	close	305	0.02	82.708	0.000	0.000	2.31	20185.95
608	2014.02.04 14:09	close	304	0.01	82.708	0.000	0.000	-0.59	20185.36
609	2014.02.04 14:09	buy	306	0.01	82.724	0.000	0.000
610	2014.02.04 14:44	close	306	0.01	82.825	0.000	0.000	0.85	20186.21
611	2014.02.04 14:44	buy	307	0.01	82.841	0.000	0.000
612	2014.02.04 15:00	sell	308	0.03	82.743	0.000	0.000
613	2014.02.04 15:20	sell	309	0.05	82.795	0.000	0.000
614	2014.02.04 15:28	close	307	0.01	82.943	0.000	0.000	0.86	20187.07
615	2014.02.04 15:28	buy	310	0.01	82.959	0.000	0.000
616	2014.02.04 15:45	buy	311	0.02	82.841	0.000	0.000
617	2014.02.04 16:15	close	311	0.02	82.953	0.000	0.000	1.91	20188.98
618	2014.02.04 16:15	close	310	0.01	82.953	0.000	0.000	-0.16	20188.82
619	2014.02.04 16:15	buy	312	0.01	82.969	0.000	0.000
620	2014.02.04 17:35	close	312	0.01	83.069	0.000	0.000	0.85	20189.67
621	2014.02.04 17:35	buy	313	0.01	83.085	0.000	0.000
622	2014.02.04 17:49	close	313	0.01	83.185	0.000	0.000	0.84	20190.51
623	2014.02.04 17:49	buy	314	0.01	83.201	0.000	0.000
624	2014.02.04 17:55	close	314	0.01	83.301	0.000	0.000	0.84	20191.35
625	2014.02.04 17:55	buy	315	0.01	83.317	0.000	0.000
626	2014.02.04 18:48	close	315	0.01	83.418	0.000	0.000	0.85	20192.20
627	2014.02.04 18:48	buy	316	0.01	83.434	0.000	0.000
628	2014.02.04 22:16	close	316	0.01	83.535	0.000	0.000	0.85	20193.05
629	2014.02.04 22:16	buy	317	0.01	83.551	0.000	0.000
630	2014.02.04 22:45	close	317	0.01	83.666	0.000	0.000	0.99	20194.04
631	2014.02.04 22:45	buy	318	0.01	83.682	0.000	0.000
632	2014.02.04 22:45	close	318	0.01	83.783	0.000	0.000	0.85	20194.89
633	2014.02.04 22:45	buy	319	0.01	83.799	0.000	0.000
634	2014.02.04 22:45	close	319	0.01	83.905	0.000	0.000	0.90	20195.79
635	2014.02.04 22:45	buy	320	0.01	83.921	0.000	0.000
636	2014.02.04 23:20	buy	321	0.02	83.707	0.000	0.000
637	2014.02.05 01:40	buy	322	0.03	83.272	0.000	0.000
638	2014.02.05 09:10	buy	323	0.05	82.966	0.000	0.000
639	2014.02.05 15:16	close	323	0.05	83.292	0.000	0.000	14.85	20210.64
640	2014.02.05 15:16	close	322	0.03	83.292	0.000	0.000	0.27	20210.91
641	2014.02.05 15:16	close	321	0.02	83.292	0.000	0.000	-7.99	20202.92
642	2014.02.05 15:16	close	320	0.01	83.292	0.000	0.000	-6.01	20196.91
643	2014.02.05 15:16	buy	324	0.01	83.308	0.000	0.000
644	2014.02.05 15:55	buy	325	0.02	83.161	0.000	0.000
645	2014.02.05 16:00	buy	326	0.03	83.082	0.000	0.000
646	2014.02.05 16:00	close	326	0.03	83.184	0.000	0.000	2.58	20199.49
647	2014.02.05 16:00	close	325	0.02	83.184	0.000	0.000	0.24	20199.73
648	2014.02.05 16:00	close	324	0.01	83.184	0.000	0.000	-1.27	20198.46
649	2014.02.05 16:00	buy	327	0.01	83.200	0.000	0.000
650	2014.02.05 16:09	buy	328	0.02	83.149	0.000	0.000
651	2014.02.05 16:20	buy	329	0.03	83.064	0.000	0.000
652	2014.02.05 16:34	close	329	0.03	83.151	0.000	0.000	2.15	20200.61
653	2014.02.05 16:34	close	328	0.02	83.151	0.000	0.000	-0.16	20200.45
654	2014.02.05 16:34	close	327	0.01	83.151	0.000	0.000	-0.56	20199.89
655	2014.02.05 16:34	buy	330	0.01	83.167	0.000	0.000
656	2014.02.05 19:01	close	330	0.01	83.267	0.000	0.000	0.84	20200.73
657	2014.02.05 19:01	buy	331	0.01	83.283	0.000	0.000
658	2014.02.05 19:04	close	331	0.01	83.383	0.000	0.000	0.84	20201.57
659	2014.02.05 19:04	buy	332	0.01	83.399	0.000	0.000
660	2014.02.06 00:00	close	332	0.01	83.511	0.000	0.000	0.99	20202.56
661	2014.02.06 00:00	buy	333	0.01	83.527	0.000	0.000
662	2014.02.06 00:00	close	333	0.01	83.627	0.000	0.000	0.84	20203.40
663	2014.02.06 00:00	buy	334	0.01	83.643	0.000	0.000
664	2014.02.06 14:50	buy	335	0.02	83.278	0.000	0.000
665	2014.02.06 15:22	close	335	0.02	83.474	0.000	0.000	3.49	20206.89
666	2014.02.06 15:22	close	334	0.01	83.474	0.000	0.000	-1.69	20205.20
667	2014.02.06 15:22	buy	336	0.01	83.490	0.000	0.000
668	2014.02.06 15:31	close	336	0.01	83.590	0.000	0.000	0.84	20206.04
669	2014.02.06 15:31	buy	337	0.01	83.606	0.000	0.000
670	2014.02.06 15:36	close	337	0.01	83.709	0.000	0.000	0.87	20206.91
671	2014.02.06 15:36	buy	338	0.01	83.725	0.000	0.000
672	2014.02.06 15:54	close	338	0.01	83.825	0.000	0.000	0.84	20207.75
673	2014.02.06 15:54	buy	339	0.01	83.841	0.000	0.000
674	2014.02.06 16:02	close	339	0.01	83.942	0.000	0.000	0.85	20208.60
675	2014.02.06 16:02	buy	340	0.01	83.958	0.000	0.000
676	2014.02.06 16:04	close	340	0.01	84.059	0.000	0.000	0.86	20209.46
677	2014.02.06 16:04	buy	341	0.01	84.075	0.000	0.000
678	2014.02.06 16:05	close	341	0.01	84.178	0.000	0.000	0.87	20210.33
679	2014.02.06 16:05	buy	342	0.01	84.194	0.000	0.000
680	2014.02.06 16:19	close	342	0.01	84.295	0.000	0.000	0.85	20211.18
681	2014.02.06 16:19	buy	343	0.01	84.311	0.000	0.000
682	2014.02.06 16:45	close	343	0.01	84.412	0.000	0.000	0.85	20212.03
683	2014.02.06 16:45	buy	344	0.01	84.428	0.000	0.000
684	2014.02.07 02:40	buy	345	0.02	83.906	0.000	0.000
685	2014.02.07 07:13	close	345	0.02	84.154	0.000	0.000	4.47	20216.50
686	2014.02.07 07:13	close	344	0.01	84.154	0.000	0.000	-2.67	20213.83
687	2014.02.07 07:13	buy	346	0.01	84.170	0.000	0.000
688	2014.02.07 13:19	close	346	0.01	84.270	0.000	0.000	0.84	20214.67
689	2014.02.07 13:19	buy	347	0.01	84.286	0.000	0.000
690	2014.02.07 14:29	close	347	0.01	84.386	0.000	0.000	0.84	20215.51
691	2014.02.07 14:29	buy	348	0.01	84.402	0.000	0.000
692	2014.02.07 14:35	buy	349	0.02	83.944	0.000	0.000
693	2014.02.07 14:39	close	349	0.02	84.171	0.000	0.000	4.07	20219.58
694	2014.02.07 14:39	close	348	0.01	84.171	0.000	0.000	-2.27	20217.31
695	2014.02.07 14:39	buy	350	0.01	84.187	0.000	0.000
696	2014.02.07 14:47	close	350	0.01	84.287	0.000	0.000	0.84	20218.15
697	2014.02.07 14:47	buy	351	0.01	84.303	0.000	0.000
698	2014.02.07 14:51	close	351	0.01	84.404	0.000	0.000	0.85	20219.00
699	2014.02.07 14:51	buy	352	0.01	84.420	0.000	0.000
700	2014.02.07 14:53	close	352	0.01	84.520	0.000	0.000	0.84	20219.84
701	2014.02.07 14:53	buy	353	0.01	84.536	0.000	0.000
702	2014.02.07 14:57	close	353	0.01	84.636	0.000	0.000	0.84	20220.68
703	2014.02.07 14:57	buy	354	0.01	84.652	0.000	0.000
704	2014.02.07 15:01	buy	355	0.02	84.600	0.000	0.000
705	2014.02.07 15:05	buy	356	0.03	84.427	0.000	0.000
706	2014.02.07 15:09	close	356	0.03	84.562	0.000	0.000	3.51	20224.19
707	2014.02.07 15:09	close	355	0.02	84.562	0.000	0.000	-0.92	20223.27
708	2014.02.07 15:09	close	354	0.01	84.562	0.000	0.000	-0.95	20222.32
709	2014.02.07 15:09	buy	357	0.01	84.578	0.000	0.000
710	2014.02.07 15:28	close	357	0.01	84.680	0.000	0.000	0.86	20223.18
711	2014.02.07 15:28	buy	358	0.01	84.696	0.000	0.000
712	2014.02.07 15:32	close	358	0.01	84.797	0.000	0.000	0.85	20224.03
713	2014.02.07 15:32	buy	359	0.01	84.813	0.000	0.000
714	2014.02.07 16:00	close	359	0.01	84.914	0.000	0.000	0.85	20224.88
715	2014.02.07 16:00	buy	360	0.01	84.930	0.000	0.000
716	2014.02.07 16:20	buy	361	0.02	84.552	0.000	0.000
717	2014.02.07 16:29	buy	362	0.03	84.500	0.000	0.000
718	2014.02.07 16:49	close	362	0.03	84.625	0.000	0.000	3.23	20228.11
719	2014.02.07 16:49	close	361	0.02	84.625	0.000	0.000	1.18	20229.29
720	2014.02.07 16:49	close	360	0.01	84.625	0.000	0.000	-2.97	20226.32
721	2014.02.07 16:49	buy	363	0.01	84.641	0.000	0.000
722	2014.02.07 18:00	close	363	0.01	84.742	0.000	0.000	0.85	20227.17
723	2014.02.07 18:00	buy	364	0.01	84.758	0.000	0.000
724	2014.02.07 20:43	close	364	0.01	84.860	0.000	0.000	0.87	20228.04
725	2014.02.07 20:43	buy	365	0.01	84.876	0.000	0.000
726	2014.02.10 00:38	close	365	0.01	84.978	0.000	0.000	0.87	20228.91
727	2014.02.10 00:38	buy	366	0.01	84.994	0.000	0.000
728	2014.02.10 08:25	buy	367	0.02	84.509	0.000	0.000
729	2014.02.10 08:40	buy	368	0.03	84.417	0.000	0.000
730	2014.02.10 08:51	buy	369	0.05	84.365	0.000	0.000
731	2014.02.10 09:55	close	369	0.05	84.486	0.000	0.000	5.19	20234.10
732	2014.02.10 09:55	close	368	0.03	84.486	0.000	0.000	1.64	20235.74
733	2014.02.10 09:55	close	367	0.02	84.486	0.000	0.000	-0.63	20235.11
734	2014.02.10 09:55	close	366	0.01	84.486	0.000	0.000	-4.89	20230.22
735	2014.02.10 09:55	buy	370	0.01	84.502	0.000	0.000
736	2014.02.11 01:50	close	370	0.01	84.607	0.000	0.000	0.89	20231.11
737	2014.02.11 01:50	buy	371	0.01	84.623	0.000	0.000
738	2014.02.11 02:00	close	371	0.01	84.729	0.000	0.000	0.90	20232.01
739	2014.02.11 02:00	buy	372	0.01	84.745	0.000	0.000
740	2014.02.11 02:04	close	372	0.01	84.846	0.000	0.000	0.85	20232.86
741	2014.02.11 02:04	buy	373	0.01	84.862	0.000	0.000
742	2014.02.11 06:34	close	373	0.01	84.963	0.000	0.000	0.85	20233.71
743	2014.02.11 06:34	buy	374	0.01	84.979	0.000	0.000
744	2014.02.11 09:50	close	374	0.01	85.081	0.000	0.000	0.86	20234.57
745	2014.02.11 09:50	buy	375	0.01	85.097	0.000	0.000
746	2014.02.11 10:23	close	375	0.01	85.197	0.000	0.000	0.84	20235.41
747	2014.02.11 10:23	buy	376	0.01	85.213	0.000	0.000
748	2014.02.11 11:06	close	376	0.01	85.315	0.000	0.000	0.86	20236.27
749	2014.02.11 11:06	buy	377	0.01	85.331	0.000	0.000
750	2014.02.11 15:20	buy	378	0.02	84.843	0.000	0.000
751	2014.02.11 15:48	close	378	0.02	85.081	0.000	0.000	4.28	20240.55
752	2014.02.11 15:48	close	377	0.01	85.081	0.000	0.000	-2.45	20238.10
753	2014.02.11 15:48	buy	379	0.01	85.097	0.000	0.000
754	2014.02.11 16:24	close	379	0.01	85.198	0.000	0.000	0.85	20238.95
755	2014.02.11 16:24	buy	380	0.01	85.214	0.000	0.000
756	2014.02.11 16:41	close	380	0.01	85.316	0.000	0.000	0.86	20239.81
757	2014.02.11 16:41	buy	381	0.01	85.332	0.000	0.000
758	2014.02.11 17:25	close	381	0.01	85.434	0.000	0.000	0.86	20240.67
759	2014.02.11 17:25	buy	382	0.01	85.450	0.000	0.000
760	2014.02.11 17:43	close	382	0.01	85.552	0.000	0.000	0.86	20241.53
761	2014.02.11 17:43	buy	383	0.01	85.568	0.000	0.000
762	2014.02.12 03:09	close	383	0.01	85.672	0.000	0.000	0.89	20242.42
763	2014.02.12 03:09	buy	384	0.01	85.688	0.000	0.000
764	2014.02.14 05:15	buy	385	0.02	84.843	0.000	0.000
765	2014.02.14 09:27	close	385	0.02	85.197	0.000	0.000	6.46	20248.88
766	2014.02.14 09:27	close	384	0.01	85.197	0.000	0.000	-4.68	20244.20
767	2014.02.14 09:27	buy	386	0.01	85.213	0.000	0.000
768	2014.02.14 10:01	close	386	0.01	85.313	0.000	0.000	0.84	20245.04
769	2014.02.14 10:01	buy	387	0.01	85.329	0.000	0.000
770	2014.02.14 10:22	close	387	0.01	85.430	0.000	0.000	0.85	20245.89
771	2014.02.14 10:22	buy	388	0.01	85.446	0.000	0.000
772	2014.02.17 01:35	buy	389	0.02	84.966	0.000	0.000
773	2014.02.17 02:57	close	389	0.02	85.199	0.000	0.000	4.18	20250.07
774	2014.02.17 02:57	close	388	0.01	85.199	0.000	0.000	-2.41	20247.66
775	2014.02.17 02:57	buy	390	0.01	85.215	0.000	0.000
776	2014.02.17 10:30	close	390	0.01	85.316	0.000	0.000	0.85	20248.51
777	2014.02.17 10:30	buy	391	0.01	85.332	0.000	0.000
778	2014.02.18 01:14	close	391	0.01	85.434	0.000	0.000	0.87	20249.38
779	2014.02.18 01:14	buy	392	0.01	85.450	0.000	0.000
780	2014.02.18 01:49	close	392	0.01	85.552	0.000	0.000	0.86	20250.24
781	2014.02.18 01:49	buy	393	0.01	85.568	0.000	0.000
782	2014.02.18 04:35	buy	394	0.02	85.094	0.000	0.000
783	2014.02.18 04:36	close	394	0.02	85.326	0.000	0.000	4.16	20254.40
784	2014.02.18 04:36	close	393	0.01	85.326	0.000	0.000	-2.38	20252.02
785	2014.02.18 04:36	buy	395	0.01	85.342	0.000	0.000
786	2014.02.18 04:40	close	395	0.01	85.442	0.000	0.000	0.84	20252.86
787	2014.02.18 04:40	buy	396	0.01	85.458	0.000	0.000
788	2014.02.18 04:48	buy	397	0.02	85.407	0.000	0.000
789	2014.02.18 05:00	close	397	0.02	85.497	0.000	0.000	1.49	20254.35
790	2014.02.18 05:00	close	396	0.01	85.497	0.000	0.000	0.27	20254.62
791	2014.02.18 05:00	buy	398	0.01	85.513	0.000	0.000
792	2014.02.18 05:15	sell	399	0.08	85.517	0.000	0.000
793	2014.02.18 05:20	close	398	0.01	85.616	0.000	0.000	0.87	20255.49
794	2014.02.18 05:20	buy	400	0.01	85.632	0.000	0.000
795	2014.02.18 06:08	close	400	0.01	85.733	0.000	0.000	0.85	20256.34
796	2014.02.18 06:08	buy	401	0.01	85.749	0.000	0.000
797	2014.02.18 08:50	buy	402	0.02	85.406	0.000	0.000
798	2014.02.18 16:35	buy	403	0.03	85.052	0.000	0.000
799	2014.02.20 02:50	buy	404	0.05	84.183	0.000	0.000
800	2014.02.20 03:03	buy	405	0.08	84.132	0.000	0.000
801	2014.02.20 03:25	buy	406	0.12	84.078	0.000	0.000
802	2014.02.20 09:32	close	406	0.12	84.352	0.000	0.000	29.75	20286.09
803	2014.02.20 09:32	close	405	0.08	84.352	0.000	0.000	15.77	20301.86
804	2014.02.20 09:32	close	404	0.05	84.352	0.000	0.000	7.46	20309.32
805	2014.02.20 09:32	close	403	0.03	84.352	0.000	0.000	-19.95	20289.38
806	2014.02.20 09:32	close	402	0.02	84.352	0.000	0.000	-19.96	20269.42
807	2014.02.20 09:32	close	401	0.01	84.352	0.000	0.000	-13.21	20256.21
808	2014.02.20 09:32	buy	407	0.01	84.368	0.000	0.000
809	2014.02.20 10:47	close	407	0.01	84.470	0.000	0.000	0.86	20257.07
810	2014.02.20 10:47	buy	408	0.01	84.486	0.000	0.000
811	2014.02.20 11:36	close	408	0.01	84.587	0.000	0.000	0.86	20257.93
812	2014.02.20 11:36	buy	409	0.01	84.603	0.000	0.000
813	2014.02.20 14:59	close	409	0.01	84.704	0.000	0.000	0.85	20258.78
814	2014.02.20 14:59	buy	410	0.01	84.720	0.000	0.000
815	2014.02.20 16:55	close	410	0.01	84.823	0.000	0.000	0.87	20259.65
816	2014.02.20 16:55	buy	411	0.01	84.839	0.000	0.000
817	2014.02.20 17:09	close	411	0.01	84.939	0.000	0.000	0.84	20260.49
818	2014.02.20 17:09	buy	412	0.01	84.955	0.000	0.000
819	2014.02.20 21:33	close	412	0.01	85.055	0.000	0.000	0.84	20261.33
820	2014.02.20 21:33	buy	413	0.01	85.071	0.000	0.000
821	2014.02.21 01:30	close	413	0.01	85.172	0.000	0.000	0.86	20262.19
822	2014.02.21 01:30	buy	414	0.01	85.188	0.000	0.000
823	2014.02.24 17:08	close	414	0.01	85.291	0.000	0.000	0.88	20263.07
824	2014.02.24 17:08	buy	415	0.01	85.307	0.000	0.000
825	2014.02.24 17:38	close	415	0.01	85.408	0.000	0.000	0.85	20263.92
826	2014.02.24 17:38	buy	416	0.01	85.424	0.000	0.000
827	2014.02.25 02:13	close	416	0.01	85.525	0.000	0.000	0.86	20264.78
828	2014.02.25 02:13	buy	417	0.01	85.541	0.000	0.000
829	2014.02.25 16:10	buy	418	0.02	85.072	0.000	0.000
830	2014.02.26 01:30	buy	419	0.03	85.019	0.000	0.000
831	2014.02.26 02:21	close	419	0.03	85.160	0.000	0.000	3.68	20268.46
832	2014.02.26 02:21	close	418	0.02	85.160	0.000	0.000	1.48	20269.94
833	2014.02.26 02:21	close	417	0.01	85.160	0.000	0.000	-3.68	20266.26
834	2014.02.26 02:21	buy	420	0.01	85.176	0.000	0.000
835	2014.02.26 04:40	close	420	0.01	85.279	0.000	0.000	0.87	20267.13
836	2014.02.26 04:40	buy	421	0.01	85.295	0.000	0.000
837	2014.02.27 09:52	close	421	0.01	85.397	0.000	0.000	0.89	20268.02
838	2014.02.27 09:52	buy	422	0.01	85.413	0.000	0.000
839	2014.02.27 17:00	close	422	0.01	85.513	0.000	0.000	0.84	20268.86
840	2014.02.27 17:00	buy	423	0.01	85.529	0.000	0.000
841	2014.02.27 17:10	close	423	0.01	85.629	0.000	0.000	0.84	20269.70
842	2014.02.27 17:10	buy	424	0.01	85.645	0.000	0.000
843	2014.02.28 11:06	close	424	0.01	85.746	0.000	0.000	0.87	20270.57
844	2014.02.28 11:06	buy	425	0.01	85.762	0.000	0.000
845	2014.02.28 15:55	close	425	0.01	85.862	0.000	0.000	0.84	20271.41
846	2014.02.28 15:55	buy	426	0.01	85.878	0.000	0.000
847	2014.02.28 21:35	buy	427	0.02	85.407	0.000	0.000
848	2014.03.04 16:23	close	427	0.02	85.636	0.000	0.000	4.15	20275.56
849	2014.03.04 16:23	close	426	0.01	85.636	0.000	0.000	-2.36	20273.21
850	2014.03.04 16:23	buy	428	0.01	85.652	0.000	0.000
851	2014.03.04 21:08	close	428	0.01	85.754	0.000	0.000	0.86	20274.07
852	2014.03.04 21:08	buy	429	0.01	85.770	0.000	0.000
853	2014.03.05 01:30	close	429	0.01	85.876	0.000	0.000	0.91	20274.98
854	2014.03.05 01:30	buy	430	0.01	85.892	0.000	0.000
855	2014.03.05 09:14	close	430	0.01	85.996	0.000	0.000	0.88	20275.86
856	2014.03.05 09:14	buy	431	0.01	86.012	0.000	0.000
857	2014.03.05 09:22	close	431	0.01	86.112	0.000	0.000	0.84	20276.70
858	2014.03.05 09:22	buy	432	0.01	86.128	0.000	0.000
859	2014.03.05 14:03	close	432	0.01	86.235	0.000	0.000	0.91	20277.61
860	2014.03.05 14:03	buy	433	0.01	86.251	0.000	0.000
861	2014.03.06 04:18	close	433	0.01	86.351	0.000	0.000	0.87	20278.48
862	2014.03.06 04:18	buy	434	0.01	86.367	0.000	0.000
863	2014.03.06 04:26	close	434	0.01	86.468	0.000	0.000	0.85	20279.33
864	2014.03.06 04:26	buy	435	0.01	86.484	0.000	0.000
865	2014.03.06 07:31	close	435	0.01	86.584	0.000	0.000	0.84	20280.17
866	2014.03.06 07:31	buy	436	0.01	86.600	0.000	0.000
867	2014.03.06 07:35	close	436	0.01	86.700	0.000	0.000	0.85	20281.02
868	2014.03.06 07:35	buy	437	0.01	86.716	0.000	0.000
869	2014.03.06 09:30	close	437	0.01	86.816	0.000	0.000	0.84	20281.86
870	2014.03.06 09:30	buy	438	0.01	86.832	0.000	0.000
871	2014.03.06 10:57	close	438	0.01	86.933	0.000	0.000	0.85	20282.71
872	2014.03.06 10:57	buy	439	0.01	86.949	0.000	0.000
873	2014.03.06 13:45	close	439	0.01	87.050	0.000	0.000	0.85	20283.56
874	2014.03.06 13:45	buy	440	0.01	87.066	0.000	0.000
875	2014.03.06 14:28	close	440	0.01	87.166	0.000	0.000	0.84	20284.40
876	2014.03.06 14:28	buy	441	0.01	87.182	0.000	0.000
877	2014.03.06 14:30	close	441	0.01	87.283	0.000	0.000	0.85	20285.25
878	2014.03.06 14:30	buy	442	0.01	87.299	0.000	0.000
879	2014.03.06 14:45	close	442	0.01	87.406	0.000	0.000	0.91	20286.16
880	2014.03.06 14:45	buy	443	0.01	87.422	0.000	0.000
881	2014.03.06 18:08	close	443	0.01	87.525	0.000	0.000	0.87	20287.03
882	2014.03.06 18:08	buy	444	0.01	87.541	0.000	0.000
883	2014.03.07 12:33	close	444	0.01	87.642	0.000	0.000	0.86	20287.89
884	2014.03.07 12:33	buy	445	0.01	87.658	0.000	0.000
885	2014.03.07 14:30	close	445	0.01	87.761	0.000	0.000	0.87	20288.76
886	2014.03.07 14:30	buy	446	0.01	87.777	0.000	0.000
887	2014.03.07 14:30	close	446	0.01	87.882	0.000	0.000	0.89	20289.65
888	2014.03.07 14:30	buy	447	0.01	87.898	0.000	0.000
889	2014.03.07 15:55	buy	448	0.02	87.494	0.000	0.000
890	2014.03.07 16:04	buy	449	0.03	87.443	0.000	0.000
891	2014.03.10 02:45	buy	450	0.05	87.190	0.000	0.000
892	2014.03.10 09:10	sell	451	0.12	87.278	0.000	0.000
893	2014.03.10 09:17	close	450	0.05	87.399	0.000	0.000	9.33	20298.98
894	2014.03.10 09:17	close	449	0.03	87.399	0.000	0.000	-1.52	20297.46
895	2014.03.10 09:17	close	448	0.02	87.399	0.000	0.000	-1.97	20295.49
896	2014.03.10 09:17	close	447	0.01	87.399	0.000	0.000	-4.79	20290.70
897	2014.03.10 09:17	buy	452	0.01	87.415	0.000	0.000
898	2014.03.10 10:09	close	452	0.01	87.515	0.000	0.000	0.84	20291.54
899	2014.03.10 10:09	buy	453	0.01	87.531	0.000	0.000
900	2014.03.11 03:03	close	453	0.01	87.632	0.000	0.000	0.86	20292.40
901	2014.03.11 03:03	buy	454	0.01	87.648	0.000	0.000
902	2014.03.11 07:53	close	454	0.01	87.749	0.000	0.000	0.85	20293.25
903	2014.03.11 07:53	buy	455	0.01	87.765	0.000	0.000
904	2014.03.11 07:59	close	455	0.01	87.865	0.000	0.000	0.84	20294.09
905	2014.03.11 07:59	buy	456	0.01	87.881	0.000	0.000
906	2014.03.11 17:25	buy	457	0.02	87.384	0.000	0.000
907	2014.03.12 21:00	buy	458	0.03	86.808	0.000	0.000
908	2014.03.12 21:03	close	458	0.03	87.219	0.000	0.000	11.31	20305.40
909	2014.03.12 21:03	close	457	0.02	87.219	0.000	0.000	-3.28	20302.12
910	2014.03.12 21:03	close	456	0.01	87.219	0.000	0.000	-6.32	20295.80
911	2014.03.12 21:03	buy	459	0.01	87.235	0.000	0.000
912	2014.03.12 21:05	buy	460	0.02	87.100	0.000	0.000
913	2014.03.12 21:06	close	460	0.02	87.220	0.000	0.000	2.06	20297.86
914	2014.03.12 21:06	close	459	0.01	87.220	0.000	0.000	-0.24	20297.62
915	2014.03.12 21:06	buy	461	0.01	87.236	0.000	0.000
916	2014.03.12 21:16	close	461	0.01	87.337	0.000	0.000	0.85	20298.47
917	2014.03.12 21:16	buy	462	0.01	87.353	0.000	0.000
918	2014.03.12 21:28	close	462	0.01	87.453	0.000	0.000	0.84	20299.31
919	2014.03.12 21:28	buy	463	0.01	87.469	0.000	0.000
920	2014.03.12 21:53	close	463	0.01	87.569	0.000	0.000	0.84	20300.15
921	2014.03.12 21:53	buy	464	0.01	87.585	0.000	0.000
922	2014.03.13 01:05	close	464	0.01	87.686	0.000	0.000	0.88	20301.03
923	2014.03.13 01:05	buy	465	0.01	87.702	0.000	0.000
924	2014.03.13 01:30	close	465	0.01	87.804	0.000	0.000	0.87	20301.90
925	2014.03.13 01:30	buy	466	0.01	87.820	0.000	0.000
926	2014.03.13 01:30	close	466	0.01	87.922	0.000	0.000	0.86	20302.76
927	2014.03.13 01:30	buy	467	0.01	87.938	0.000	0.000
928	2014.03.13 07:00	buy	468	0.02	87.887	0.000	0.000
929	2014.03.13 08:41	close	468	0.02	87.977	0.000	0.000	1.50	20304.26
930	2014.03.13 08:41	close	467	0.01	87.977	0.000	0.000	0.26	20304.52
931	2014.03.13 08:41	buy	469	0.01	87.993	0.000	0.000
932	2014.03.13 13:36	close	469	0.01	88.094	0.000	0.000	0.85	20305.37
933	2014.03.13 13:36	buy	470	0.01	88.110	0.000	0.000
934	2014.03.13 14:14	close	470	0.01	88.210	0.000	0.000	0.84	20306.21
935	2014.03.13 14:14	buy	471	0.01	88.226	0.000	0.000
936	2014.03.13 16:35	buy	472	0.02	87.794	0.000	0.000
937	2014.03.13 17:40	buy	473	0.03	87.048	0.000	0.000
938	2014.03.13 18:15	buy	474	0.05	86.997	0.000	0.000
939	2014.03.13 20:20	buy	475	0.08	86.637	0.000	0.000
940	2014.03.13 22:47	close	475	0.08	87.019	0.000	0.000	27.97	20334.18
941	2014.03.13 22:47	close	474	0.05	87.019	0.000	0.000	0.54	20334.72
942	2014.03.13 22:47	close	473	0.03	87.019	0.000	0.000	-1.12	20333.60
943	2014.03.13 22:47	close	472	0.02	87.019	0.000	0.000	-14.79	20318.81
944	2014.03.13 22:47	close	471	0.01	87.019	0.000	0.000	-11.46	20307.35
945	2014.03.13 22:47	buy	476	0.01	87.035	0.000	0.000
946	2014.03.14 14:10	buy	477	0.02	86.457	0.000	0.000
947	2014.03.14 14:42	close	477	0.02	86.723	0.000	0.000	4.80	20312.15
948	2014.03.14 14:42	close	476	0.01	86.723	0.000	0.000	-3.03	20309.12
949	2014.03.14 14:42	buy	478	0.01	86.739	0.000	0.000
950	2014.03.14 14:55	buy	479	0.02	86.663	0.000	0.000
951	2014.03.14 15:00	buy	480	0.03	86.564	0.000	0.000
952	2014.03.14 15:01	close	480	0.03	86.663	0.000	0.000	2.49	20311.61
953	2014.03.14 15:01	close	479	0.02	86.663	0.000	0.000	-0.20	20311.41
954	2014.03.14 15:01	close	478	0.01	86.663	0.000	0.000	-0.81	20310.60
955	2014.03.14 15:01	buy	481	0.01	86.679	0.000	0.000
956	2014.03.14 15:06	close	481	0.01	86.780	0.000	0.000	0.85	20311.45
957	2014.03.14 15:06	buy	482	0.01	86.796	0.000	0.000
958	2014.03.14 15:09	close	482	0.01	86.896	0.000	0.000	0.84	20312.29
959	2014.03.14 15:09	buy	483	0.01	86.912	0.000	0.000
960	2014.03.14 17:30	buy	484	0.02	86.566	0.000	0.000
961	2014.03.17 02:24	close	484	0.02	86.754	0.000	0.000	3.36	20315.65
962	2014.03.17 02:24	close	483	0.01	86.754	0.000	0.000	-1.58	20314.07
963	2014.03.17 02:24	buy	485	0.01	86.770	0.000	0.000
964	2014.03.17 07:05	close	485	0.01	86.870	0.000	0.000	0.84	20314.91
965	2014.03.17 07:05	buy	486	0.01	86.886	0.000	0.000
966	2014.03.17 09:36	close	486	0.01	86.986	0.000	0.000	0.84	20315.75
967	2014.03.17 09:36	buy	487	0.01	87.002	0.000	0.000
968	2014.03.17 10:00	close	487	0.01	87.103	0.000	0.000	0.86	20316.61
969	2014.03.17 10:00	buy	488	0.01	87.119	0.000	0.000
970	2014.03.17 10:04	close	488	0.01	87.220	0.000	0.000	0.85	20317.46
971	2014.03.17 10:04	buy	489	0.01	87.236	0.000	0.000
972	2014.03.17 11:06	close	489	0.01	87.336	0.000	0.000	0.84	20318.30
973	2014.03.17 11:06	buy	490	0.01	87.352	0.000	0.000
974	2014.03.18 09:50	buy	491	0.02	86.836	0.000	0.000
975	2014.03.18 12:30	close	491	0.02	87.081	0.000	0.000	4.42	20322.72
976	2014.03.18 12:30	close	490	0.01	87.081	0.000	0.000	-2.64	20320.08
977	2014.03.18 12:30	buy	492	0.01	87.097	0.000	0.000
978	2014.03.18 12:33	close	492	0.01	87.197	0.000	0.000	0.84	20320.92
979	2014.03.18 12:33	buy	493	0.01	87.213	0.000	0.000
980	2014.03.18 12:40	close	493	0.01	87.313	0.000	0.000	0.84	20321.76
981	2014.03.18 12:40	buy	494	0.01	87.329	0.000	0.000
982	2014.03.18 12:49	close	494	0.01	87.429	0.000	0.000	0.84	20322.60
983	2014.03.18 12:49	buy	495	0.01	87.445	0.000	0.000
984	2014.03.18 12:55	buy	496	0.02	87.322	0.000	0.000
985	2014.03.18 13:01	close	496	0.02	87.435	0.000	0.000	1.93	20324.53
986	2014.03.18 13:01	close	495	0.01	87.435	0.000	0.000	-0.19	20324.34
987	2014.03.18 13:01	buy	497	0.01	87.451	0.000	0.000
988	2014.03.18 13:10	buy	498	0.02	87.372	0.000	0.000
989	2014.03.18 13:47	close	498	0.02	87.471	0.000	0.000	1.66	20326.00
990	2014.03.18 13:47	close	497	0.01	87.471	0.000	0.000	0.09	20326.09
991	2014.03.18 13:47	buy	499	0.01	87.487	0.000	0.000
992	2014.03.18 15:24	close	499	0.01	87.587	0.000	0.000	0.84	20326.93
993	2014.03.18 15:24	buy	500	0.01	87.603	0.000	0.000
994	2014.03.19 09:35	sell	501	0.18	87.435	0.000	0.000
995	2014.03.19 18:31	close	500	0.01	87.703	0.000	0.000	0.85	20327.78
996	2014.03.19 18:31	buy	502	0.01	87.719	0.000	0.000
997	2014.03.19 18:52	close	502	0.01	87.819	0.000	0.000	0.85	20328.63
998	2014.03.19 18:52	buy	503	0.01	87.835	0.000	0.000
999	2014.03.19 19:05	buy	504	0.02	87.784	0.000	0.000
1000	2014.03.19 19:10	buy	505	0.03	87.628	0.000	0.000
1001	2014.03.19 19:20	sell	506	0.27	87.571	0.000	0.000
1002	2014.03.19 19:28	close	505	0.03	87.751	0.000	0.000	3.18	20331.81
1003	2014.03.19 19:28	close	504	0.02	87.751	0.000	0.000	-0.82	20330.99
1004	2014.03.19 19:28	close	503	0.01	87.751	0.000	0.000	-0.89	20330.10
1005	2014.03.19 19:28	buy	507	0.01	87.767	0.000	0.000
1006	2014.03.19 19:30	buy	508	0.02	87.661	0.000	0.000
1007	2014.03.19 21:35	close	508	0.02	87.769	0.000	0.000	1.83	20331.93
1008	2014.03.19 21:35	close	507	0.01	87.769	0.000	0.000	-0.09	20331.84
1009	2014.03.19 21:35	buy	509	0.01	87.785	0.000	0.000
1010	2014.03.19 22:50	buy	510	0.02	87.409	0.000	0.000
1011	2014.03.25 17:59	close	510	0.02	87.607	0.000	0.000	3.64	20335.49
1012	2014.03.25 17:59	close	509	0.01	87.607	0.000	0.000	-1.72	20333.77
1013	2014.03.25 17:59	buy	511	0.01	87.623	0.000	0.000
1014	2014.03.25 18:13	close	511	0.01	87.724	0.000	0.000	0.85	20334.62
1015	2014.03.25 18:13	buy	512	0.01	87.740	0.000	0.000
1016	2014.03.26 01:44	close	512	0.01	87.840	0.000	0.000	0.86	20335.48
1017	2014.03.26 01:44	buy	513	0.01	87.856	0.000	0.000
1018	2014.03.26 07:27	close	513	0.01	87.957	0.000	0.000	0.85	20336.33
1019	2014.03.26 07:27	buy	514	0.01	87.973	0.000	0.000
1020	2014.03.26 10:18	close	514	0.01	88.073	0.000	0.000	0.84	20337.17
1021	2014.03.26 10:18	buy	515	0.01	88.089	0.000	0.000
1022	2014.03.26 13:04	close	515	0.01	88.189	0.000	0.000	0.84	20338.01
1023	2014.03.26 13:04	buy	516	0.01	88.205	0.000	0.000
1024	2014.03.27 01:10	buy	517	0.02	87.600	0.000	0.000
1025	2014.03.27 03:13	close	517	0.02	87.874	0.000	0.000	4.96	20342.97
1026	2014.03.27 03:13	close	516	0.01	87.874	0.000	0.000	-3.18	20339.79
1027	2014.03.27 03:13	buy	518	0.01	87.890	0.000	0.000
1028	2014.03.27 04:50	close	518	0.01	87.992	0.000	0.000	0.86	20340.65
1029	2014.03.27 04:50	buy	519	0.01	88.008	0.000	0.000
1030	2014.03.27 05:09	close	519	0.01	88.110	0.000	0.000	0.86	20341.51
1031	2014.03.27 05:09	buy	520	0.01	88.126	0.000	0.000
1032	2014.03.27 06:07	close	520	0.01	88.226	0.000	0.000	0.84	20342.35
1033	2014.03.27 06:07	buy	521	0.01	88.242	0.000	0.000
1034	2014.03.27 07:38	close	521	0.01	88.344	0.000	0.000	0.86	20343.21
1035	2014.03.27 07:38	buy	522	0.01	88.360	0.000	0.000
1036	2014.03.27 07:49	close	522	0.01	88.460	0.000	0.000	0.84	20344.05
1037	2014.03.27 07:49	buy	523	0.01	88.476	0.000	0.000
1038	2014.03.27 08:40	close	523	0.01	88.577	0.000	0.000	0.85	20344.90
1039	2014.03.27 08:40	buy	524	0.01	88.593	0.000	0.000
1040	2014.03.27 12:47	close	524	0.01	88.693	0.000	0.000	0.84	20345.74
1041	2014.03.27 12:47	buy	525	0.01	88.709	0.000	0.000
1042	2014.03.27 15:35	sell	526	0.41	88.638	0.000	0.000
1043	2014.03.28 02:52	close	525	0.01	88.810	0.000	0.000	0.86	20346.60
1044	2014.03.28 02:52	buy	527	0.01	88.826	0.000	0.000
1045	2014.03.28 10:40	close	527	0.01	88.926	0.000	0.000	0.84	20347.44
1046	2014.03.28 10:40	buy	528	0.01	88.942	0.000	0.000
1047	2014.03.28 14:45	close	528	0.01	89.042	0.000	0.000	0.84	20348.28
1048	2014.03.28 14:45	buy	529	0.01	89.058	0.000	0.000
1049	2014.03.28 15:52	close	529	0.01	89.160	0.000	0.000	0.86	20349.14
1050	2014.03.28 15:52	buy	530	0.01	89.176	0.000	0.000
1051	2014.03.31 10:48	close	530	0.01	89.276	0.000	0.000	0.86	20350.00
1052	2014.03.31 10:48	buy	531	0.01	89.292	0.000	0.000
1053	2014.03.31 11:49	close	531	0.01	89.392	0.000	0.000	0.84	20350.84
1054	2014.03.31 11:49	buy	532	0.01	89.408	0.000	0.000
1055	2014.03.31 18:22	close	532	0.01	89.508	0.000	0.000	0.84	20351.68
1056	2014.03.31 18:22	buy	533	0.01	89.524	0.000	0.000
1057	2014.04.01 00:35	close	533	0.01	89.624	0.000	0.000	0.85	20352.53
1058	2014.04.01 00:35	buy	534	0.01	89.640	0.000	0.000
1059	2014.04.01 10:42	close	534	0.01	89.741	0.000	0.000	0.85	20353.38
1060	2014.04.01 10:42	buy	535	0.01	89.757	0.000	0.000
1061	2014.04.01 11:11	close	535	0.01	89.857	0.000	0.000	0.84	20354.22
1062	2014.04.01 11:11	buy	536	0.01	89.873	0.000	0.000
1063	2014.04.04 17:35	buy	537	0.02	88.828	0.000	0.000
1064	2014.04.04 17:55	buy	538	0.03	88.697	0.000	0.000
1065	2014.04.04 18:15	buy	539	0.05	88.643	0.000	0.000
1066	2014.04.04 22:58	close	539	0.05	88.824	0.000	0.000	8.02	20362.24
1067	2014.04.04 22:58	close	538	0.03	88.824	0.000	0.000	3.28	20365.52
1068	2014.04.04 22:58	close	537	0.02	88.824	0.000	0.000	-0.28	20365.24
1069	2014.04.04 22:58	close	536	0.01	88.824	0.000	0.000	-9.93	20355.31
1070	2014.04.04 22:58	buy	540	0.01	88.840	0.000	0.000
1071	2014.04.07 01:17	close	540	0.01	88.940	0.000	0.000	0.85	20356.16
1072	2014.04.07 01:17	buy	541	0.01	88.956	0.000	0.000
1073	2014.04.08 08:58	close	541	0.01	89.056	0.000	0.000	0.85	20357.01
1074	2014.04.08 08:58	buy	542	0.01	89.072	0.000	0.000
1075	2014.04.08 16:05	buy	543	0.02	88.634	0.000	0.000
1076	2014.04.08 16:35	buy	544	0.03	88.369	0.000	0.000
1077	2014.04.09 03:45	close	544	0.03	88.611	0.000	0.000	6.57	20363.59
1078	2014.04.09 03:45	close	543	0.02	88.611	0.000	0.000	-0.61	20362.98
1079	2014.04.09 03:45	close	542	0.01	88.611	0.000	0.000	-4.43	20358.55
1080	2014.04.09 03:45	buy	545	0.01	88.627	0.000	0.000
1081	2014.04.09 03:48	close	545	0.01	88.727	0.000	0.000	0.84	20359.39
1082	2014.04.09 03:48	buy	546	0.01	88.743	0.000	0.000
1083	2014.04.09 06:56	close	546	0.01	88.845	0.000	0.000	0.86	20360.25
1084	2014.04.09 06:56	buy	547	0.01	88.861	0.000	0.000
1085	2014.04.10 00:32	close	547	0.01	88.961	0.000	0.000	0.87	20361.12
1086	2014.04.10 00:32	buy	548	0.01	88.977	0.000	0.000
1087	2014.04.10 02:03	close	548	0.01	89.077	0.000	0.000	0.84	20361.96
1088	2014.04.10 02:03	buy	549	0.01	89.093	0.000	0.000
1089	2014.04.10 02:33	close	549	0.01	89.194	0.000	0.000	0.85	20362.81
1090	2014.04.10 02:33	buy	550	0.01	89.210	0.000	0.000
1091	2014.04.10 21:15	buy	551	0.02	88.102	0.000	0.000
1092	2014.04.11 13:40	buy	552	0.03	87.830	0.000	0.000
1093	2014.04.11 15:51	close	552	0.03	88.187	0.000	0.000	9.78	20372.59
1094	2014.04.11 15:51	close	551	0.02	88.187	0.000	0.000	1.42	20374.01
1095	2014.04.11 15:51	close	550	0.01	88.187	0.000	0.000	-9.71	20364.30
1096	2014.04.11 15:51	buy	553	0.01	88.203	0.000	0.000
1097	2014.04.11 16:54	close	553	0.01	88.304	0.000	0.000	0.85	20365.15
1098	2014.04.11 16:54	buy	554	0.01	88.320	0.000	0.000
1099	2014.04.14 22:28	close	554	0.01	88.421	0.000	0.000	0.86	20366.01
1100	2014.04.14 22:28	buy	555	0.01	88.437	0.000	0.000
1101	2014.04.14 23:06	close	555	0.01	88.537	0.000	0.000	0.84	20366.85
1102	2014.04.14 23:06	buy	556	0.01	88.553	0.000	0.000
1103	2014.04.15 14:35	buy	557	0.02	88.044	0.000	0.000
1104	2014.04.15 17:05	buy	558	0.03	87.791	0.000	0.000
1105	2014.04.15 20:45	close	558	0.03	88.039	0.000	0.000	6.71	20373.56
1106	2014.04.15 20:45	close	557	0.02	88.039	0.000	0.000	-0.29	20373.27
1107	2014.04.15 20:45	close	556	0.01	88.039	0.000	0.000	-4.93	20368.34
1108	2014.04.15 20:45	buy	559	0.01	88.055	0.000	0.000
1109	2014.04.16 00:50	buy	560	0.02	87.652	0.000	0.000
1110	2014.04.16 01:07	close	560	0.02	87.861	0.000	0.000	3.73	20372.07
1111	2014.04.16 01:07	close	559	0.01	87.861	0.000	0.000	-1.91	20370.16
1112	2014.04.16 01:07	buy	561	0.01	87.877	0.000	0.000
1113	2014.04.16 01:09	buy	562	0.02	87.826	0.000	0.000
1114	2014.04.16 04:25	buy	563	0.03	87.705	0.000	0.000
1115	2014.04.16 04:34	close	563	0.03	87.811	0.000	0.000	2.69	20372.85
1116	2014.04.16 04:34	close	562	0.02	87.811	0.000	0.000	-0.49	20372.36
1117	2014.04.16 04:34	close	561	0.01	87.811	0.000	0.000	-0.72	20371.64
1118	2014.04.16 04:34	buy	564	0.01	87.827	0.000	0.000
1119	2014.04.16 10:30	close	564	0.01	87.928	0.000	0.000	0.85	20372.49
1120	2014.04.16 10:30	buy	565	0.01	87.944	0.000	0.000
1121	2014.04.16 10:51	close	565	0.01	88.046	0.000	0.000	0.86	20373.35
1122	2014.04.16 10:51	buy	566	0.01	88.062	0.000	0.000
1123	2014.04.16 20:07	close	566	0.01	88.163	0.000	0.000	0.85	20374.20
1124	2014.04.16 20:07	buy	567	0.01	88.179	0.000	0.000
1125	2014.04.16 20:47	close	567	0.01	88.281	0.000	0.000	0.86	20375.06
1126	2014.04.16 20:47	buy	568	0.01	88.297	0.000	0.000
1127	2014.04.17 14:40	buy	569	0.02	87.855	0.000	0.000
1128	2014.04.21 00:22	close	569	0.02	88.076	0.000	0.000	4.00	20379.06
1129	2014.04.21 00:22	close	568	0.01	88.076	0.000	0.000	-2.13	20376.93
1130	2014.04.21 00:22	buy	570	0.01	88.092	0.000	0.000
1131	2014.04.22 13:37	close	570	0.01	88.193	0.000	0.000	0.86	20377.79
1132	2014.04.22 13:37	buy	571	0.01	88.209	0.000	0.000
1133	2014.04.22 14:09	close	571	0.01	88.309	0.000	0.000	0.84	20378.63
1134	2014.04.22 14:09	buy	572	0.01	88.325	0.000	0.000
1135	2014.04.23 02:06	close	572	0.01	88.425	0.000	0.000	0.86	20379.49
1136	2014.04.23 02:06	buy	573	0.01	88.441	0.000	0.000
1137	2014.04.28 09:20	buy	574	0.02	87.552	0.000	0.000
1138	2014.04.28 19:41	close	526	0.41	87.281	0.000	0.000	445.80	20825.30
1139	2014.04.28 19:41	close	506	0.27	87.281	0.000	0.000	6.23	20831.53
1140	2014.04.28 19:41	close	501	0.18	87.281	0.000	0.000	-18.89	20812.64
1141	2014.04.28 19:41	close	451	0.12	87.281	0.000	0.000	-36.80	20775.83
1142	2014.04.28 19:41	close	399	0.08	87.281	0.000	0.000	-166.73	20609.10
1143	2014.04.28 19:41	close	309	0.05	87.281	0.000	0.000	-236.51	20372.59
1144	2014.04.28 19:41	close	308	0.03	87.281	0.000	0.000	-143.37	20229.22
1145	2014.04.28 19:41	close	301	0.02	87.281	0.000	0.000	-103.77	20125.45
1146	2014.04.28 19:41	close	286	0.01	87.281	0.000	0.000	-59.74	20065.72
1147	2014.04.28 19:41	sell	575	0.01	87.265	0.000	0.000
1148	2014.04.30 19:13	close	574	0.02	87.920	0.000	0.000	6.77	20072.49
1149	2014.04.30 19:13	close	573	0.01	87.920	0.000	0.000	-4.93	20067.56
1150	2014.04.30 19:13	buy	576	0.01	87.936	0.000	0.000
1151	2014.04.30 20:36	close	576	0.01	88.037	0.000	0.000	0.85	20068.41
1152	2014.04.30 20:36	buy	577	0.01	88.053	0.000	0.000
1153	2014.04.30 20:53	close	577	0.01	88.154	0.000	0.000	0.85	20069.26
1154	2014.04.30 20:53	buy	578	0.01	88.170	0.000	0.000
1155	2014.05.01 17:46	close	578	0.01	88.270	0.000	0.000	0.87	20070.13
1156	2014.05.01 17:46	buy	579	0.01	88.286	0.000	0.000
1157	2014.05.02 07:39	close	579	0.01	88.386	0.000	0.000	0.85	20070.98
1158	2014.05.02 07:39	buy	580	0.01	88.402	0.000	0.000
1159	2014.05.02 09:48	close	580	0.01	88.503	0.000	0.000	0.85	20071.83
1160	2014.05.02 09:48	buy	581	0.01	88.519	0.000	0.000
1161	2014.05.02 11:18	close	581	0.01	88.619	0.000	0.000	0.84	20072.67
1162	2014.05.02 11:18	buy	582	0.01	88.635	0.000	0.000
1163	2014.05.02 14:30	close	582	0.01	88.735	0.000	0.000	0.84	20073.51
1164	2014.05.02 14:30	buy	583	0.01	88.751	0.000	0.000
1165	2014.05.02 14:30	close	583	0.01	88.851	0.000	0.000	0.84	20074.35
1166	2014.05.02 14:30	buy	584	0.01	88.867	0.000	0.000
1167	2014.05.02 14:35	buy	585	0.02	88.486	0.000	0.000
1168	2014.05.02 15:03	buy	586	0.03	88.434	0.000	0.000
1169	2014.05.02 15:51	close	586	0.03	88.561	0.000	0.000	3.28	20077.63
1170	2014.05.02 15:51	close	585	0.02	88.561	0.000	0.000	1.21	20078.84
1171	2014.05.02 15:51	close	584	0.01	88.561	0.000	0.000	-2.98	20075.86
1172	2014.05.02 15:51	buy	587	0.01	88.577	0.000	0.000
1173	2014.05.02 16:12	close	587	0.01	88.677	0.000	0.000	0.85	20076.71
1174	2014.05.02 16:12	buy	588	0.01	88.693	0.000	0.000
1175	2014.05.06 03:53	close	588	0.01	88.794	0.000	0.000	0.87	20077.58
1176	2014.05.06 03:53	buy	589	0.01	88.810	0.000	0.000
1177	2014.05.06 08:51	close	589	0.01	88.912	0.000	0.000	0.86	20078.44
1178	2014.05.06 08:51	buy	590	0.01	88.928	0.000	0.000
1179	2014.05.06 10:14	close	590	0.01	89.028	0.000	0.000	0.84	20079.28
1180	2014.05.06 10:14	buy	591	0.01	89.044	0.000	0.000
1181	2014.05.06 13:09	close	591	0.01	89.144	0.000	0.000	0.84	20080.12
1182	2014.05.06 13:09	buy	592	0.01	89.160	0.000	0.000
1183	2014.05.06 13:09	close	592	0.01	89.270	0.000	0.000	0.94	20081.06
1184	2014.05.06 13:09	buy	593	0.01	89.286	0.000	0.000
1185	2014.05.06 23:55	buy	594	0.02	88.604	0.000	0.000
1186	2014.05.07 01:00	buy	595	0.03	88.474	0.000	0.000
1187	2014.05.07 01:07	buy	596	0.05	88.422	0.000	0.000
1188	2014.05.07 01:48	close	596	0.05	88.568	0.000	0.000	6.37	20087.43
1189	2014.05.07 01:48	close	595	0.03	88.568	0.000	0.000	2.35	20089.78
1190	2014.05.07 01:48	close	594	0.02	88.568	0.000	0.000	-0.86	20088.92
1191	2014.05.07 01:48	close	593	0.01	88.568	0.000	0.000	-6.85	20082.07
1192	2014.05.07 01:48	buy	597	0.01	88.584	0.000	0.000
1193	2014.05.07 16:15	buy	598	0.02	88.228	0.000	0.000
1194	2014.05.09 17:30	buy	599	0.03	87.677	0.000	0.000
1195	2014.05.12 15:31	close	599	0.03	88.048	0.000	0.000	10.21	20092.28
1196	2014.05.12 15:31	close	598	0.02	88.048	0.000	0.000	-3.49	20088.80
1197	2014.05.12 15:31	close	597	0.01	88.048	0.000	0.000	-5.09	20083.71
1198	2014.05.12 15:31	buy	600	0.01	88.064	0.000	0.000
1199	2014.05.13 02:35	close	600	0.01	88.165	0.000	0.000	0.86	20084.57
1200	2014.05.13 02:35	buy	601	0.01	88.181	0.000	0.000
1201	2014.05.13 06:08	close	601	0.01	88.283	0.000	0.000	0.86	20085.43
1202	2014.05.13 06:08	buy	602	0.01	88.299	0.000	0.000
1203	2014.05.13 13:20	close	602	0.01	88.401	0.000	0.000	0.86	20086.29
1204	2014.05.13 13:20	buy	603	0.01	88.417	0.000	0.000
1205	2014.05.15 08:33	close	603	0.01	88.520	0.000	0.000	0.91	20087.20
1206	2014.05.15 08:33	buy	604	0.01	88.536	0.000	0.000
1207	2014.05.15 08:56	close	604	0.01	88.636	0.000	0.000	0.84	20088.04
1208	2014.05.15 08:56	buy	605	0.01	88.652	0.000	0.000
1209	2014.05.15 10:15	buy	606	0.02	88.364	0.000	0.000
1210	2014.05.15 10:25	buy	607	0.03	88.313	0.000	0.000
1211	2014.05.15 17:50	buy	608	0.05	87.667	0.000	0.000
1212	2014.05.15 17:55	buy	609	0.08	87.614	0.000	0.000
1213	2014.05.20 08:42	close	575	0.01	87.162	0.000	0.000	-0.45	20087.59
1214	2014.05.20 08:42	sell	610	0.01	87.146	0.000	0.000
1215	2014.05.20 09:46	close	610	0.01	87.046	0.000	0.000	0.84	20088.43
1216	2014.05.20 09:46	sell	611	0.01	87.030	0.000	0.000
1217	2014.05.20 10:27	close	611	0.01	86.929	0.000	0.000	0.85	20089.28
1218	2014.05.20 10:27	sell	612	0.01	86.913	0.000	0.000
1219	2014.05.20 16:23	close	612	0.01	86.811	0.000	0.000	0.86	20090.14
1220	2014.05.20 16:23	sell	613	0.01	86.795	0.000	0.000
1221	2014.05.20 18:36	close	613	0.01	86.693	0.000	0.000	0.86	20091.00
1222	2014.05.20 18:36	sell	614	0.01	86.677	0.000	0.000
1223	2014.05.21 05:19	close	614	0.01	86.576	0.000	0.000	0.79	20091.79
1224	2014.05.21 05:19	sell	615	0.01	86.560	0.000	0.000
1225	2014.05.21 08:35	close	615	0.01	86.458	0.000	0.000	0.86	20092.65
1226	2014.05.21 08:35	sell	616	0.01	86.442	0.000	0.000
1227	2014.05.22 04:10	sell	617	0.02	86.959	0.000	0.000
1228	2014.05.28 08:49	close	617	0.02	86.713	0.000	0.000	3.95	20096.60
1229	2014.05.28 08:49	close	616	0.01	86.713	0.000	0.000	-3.07	20093.53
1230	2014.05.28 08:49	sell	618	0.01	86.697	0.000	0.000
1231	2014.05.28 08:50	close	618	0.01	86.596	0.000	0.000	0.85	20094.38
1232	2014.05.28 08:50	sell	619	0.01	86.580	0.000	0.000
1233	2014.05.28 08:55	buy	620	0.12	86.676	0.000	0.000
1234	2014.05.28 10:39	close	619	0.01	86.478	0.000	0.000	0.86	20095.24
1235	2014.05.28 10:39	sell	621	0.01	86.462	0.000	0.000
1236	2014.05.28 14:49	close	621	0.01	86.362	0.000	0.000	0.84	20096.08
1237	2014.05.28 14:49	sell	622	0.01	86.346	0.000	0.000
1238	2014.05.28 16:24	close	622	0.01	86.244	0.000	0.000	0.86	20096.94
1239	2014.05.28 16:24	sell	623	0.01	86.228	0.000	0.000
1240	2014.05.29 09:14	close	623	0.01	86.127	0.000	0.000	0.67	20097.61
1241	2014.05.29 09:14	sell	624	0.01	86.111	0.000	0.000
1242	2014.05.29 15:56	close	624	0.01	86.008	0.000	0.000	0.87	20098.48
1243	2014.05.29 15:56	sell	625	0.01	85.992	0.000	0.000
1244	2014.05.29 16:15	close	625	0.01	85.890	0.000	0.000	0.86	20099.34
1245	2014.05.29 16:15	sell	626	0.01	85.874	0.000	0.000
1246	2014.06.03 16:40	buy	627	0.18	86.376	0.000	0.000
1247	2014.06.05 18:46	close	627	0.18	87.035	0.000	0.000	110.60	20209.95
1248	2014.06.05 18:46	close	620	0.12	87.035	0.000	0.000	40.59	20250.54
1249	2014.06.05 18:46	close	609	0.08	87.035	0.000	0.000	-42.66	20207.87
1250	2014.06.05 18:46	close	608	0.05	87.035	0.000	0.000	-29.15	20178.72
1251	2014.06.05 18:46	close	607	0.03	87.035	0.000	0.000	-35.74	20142.98
1252	2014.06.05 18:46	close	606	0.02	87.035	0.000	0.000	-24.79	20118.20
1253	2014.06.05 18:46	close	605	0.01	87.035	0.000	0.000	-15.10	20103.09
1254	2014.06.05 18:46	buy	628	0.01	87.051	0.000	0.000
1255	2014.06.06 09:58	close	628	0.01	87.154	0.000	0.000	0.88	20103.97
1256	2014.06.06 09:58	buy	629	0.01	87.170	0.000	0.000
1257	2014.06.06 10:52	close	629	0.01	87.271	0.000	0.000	0.85	20104.82
1258	2014.06.06 10:52	buy	630	0.01	87.287	0.000	0.000
1259	2014.06.06 14:30	buy	631	0.02	86.963	0.000	0.000
1260	2014.06.06 14:30	close	631	0.02	87.144	0.000	0.000	3.20	20108.02
1261	2014.06.06 14:30	close	630	0.01	87.144	0.000	0.000	-1.45	20106.57
1262	2014.06.06 14:30	buy	632	0.01	87.160	0.000	0.000
1263	2014.06.06 14:30	close	632	0.01	87.261	0.000	0.000	0.85	20107.42
1264	2014.06.06 14:30	buy	633	0.01	87.277	0.000	0.000
1265	2014.06.06 14:30	close	633	0.01	87.387	0.000	0.000	0.94	20108.36
1266	2014.06.06 14:30	buy	634	0.01	87.403	0.000	0.000
1267	2014.06.06 14:59	buy	635	0.02	87.352	0.000	0.000
1268	2014.06.11 03:35	close	635	0.02	87.445	0.000	0.000	1.61	20109.97
1269	2014.06.11 03:35	close	634	0.01	87.445	0.000	0.000	0.32	20110.30
1270	2014.06.11 03:35	buy	636	0.01	87.461	0.000	0.000
1271	2014.06.11 10:13	close	636	0.01	87.562	0.000	0.000	0.85	20111.15
1272	2014.06.11 10:13	buy	637	0.01	87.578	0.000	0.000
1273	2014.06.11 23:00	buy	638	0.02	87.034	0.000	0.000
1274	2014.06.11 23:00	close	638	0.02	87.303	0.000	0.000	4.87	20116.02
1275	2014.06.11 23:00	close	637	0.01	87.303	0.000	0.000	-2.69	20113.33
1276	2014.06.11 23:00	buy	639	0.01	87.319	0.000	0.000
1277	2014.06.11 23:01	close	639	0.01	87.426	0.000	0.000	0.91	20114.24
1278	2014.06.11 23:01	buy	640	0.01	87.442	0.000	0.000
1279	2014.06.11 23:01	close	640	0.01	87.548	0.000	0.000	0.89	20115.13
1280	2014.06.11 23:01	buy	641	0.01	87.564	0.000	0.000
1281	2014.06.11 23:03	close	641	0.01	87.670	0.000	0.000	0.90	20116.03
1282	2014.06.11 23:03	buy	642	0.01	87.686	0.000	0.000
1283	2014.06.11 23:03	close	642	0.01	87.791	0.000	0.000	0.89	20116.92
1284	2014.06.11 23:03	buy	643	0.01	87.807	0.000	0.000
1285	2014.06.11 23:04	close	643	0.01	87.911	0.000	0.000	0.88	20117.80
1286	2014.06.11 23:04	buy	644	0.01	87.927	0.000	0.000
1287	2014.06.11 23:10	buy	645	0.02	87.745	0.000	0.000
1288	2014.06.11 23:12	close	645	0.02	87.881	0.000	0.000	2.36	20120.16
1289	2014.06.11 23:12	close	644	0.01	87.881	0.000	0.000	-0.53	20119.63
1290	2014.06.11 23:12	buy	646	0.01	87.897	0.000	0.000
1291	2014.06.11 23:25	buy	647	0.02	87.794	0.000	0.000
1292	2014.06.12 02:10	close	647	0.02	87.902	0.000	0.000	1.89	20121.52
1293	2014.06.12 02:10	close	646	0.01	87.902	0.000	0.000	-0.02	20121.50
1294	2014.06.12 02:10	buy	648	0.01	87.918	0.000	0.000
1295	2014.06.12 02:50	close	648	0.01	88.018	0.000	0.000	0.84	20122.34
1296	2014.06.12 02:50	buy	649	0.01	88.034	0.000	0.000
1297	2014.06.12 02:52	close	649	0.01	88.134	0.000	0.000	0.84	20123.18
1298	2014.06.12 02:52	buy	650	0.01	88.150	0.000	0.000
1299	2014.06.12 03:52	close	650	0.01	88.251	0.000	0.000	0.85	20124.03
1300	2014.06.12 03:52	buy	651	0.01	88.267	0.000	0.000
1301	2014.06.12 06:15	close	651	0.01	88.369	0.000	0.000	0.86	20124.89
1302	2014.06.12 06:15	buy	652	0.01	88.385	0.000	0.000
1303	2014.06.12 08:54	close	652	0.01	88.485	0.000	0.000	0.84	20125.73
1304	2014.06.12 08:54	buy	653	0.01	88.501	0.000	0.000
1305	2014.06.12 09:19	close	653	0.01	88.602	0.000	0.000	0.86	20126.59
1306	2014.06.12 09:19	buy	654	0.01	88.618	0.000	0.000
1307	2014.06.18 18:24	close	654	0.01	88.720	0.000	0.000	0.90	20127.49
1308	2014.06.18 18:24	buy	655	0.01	88.736	0.000	0.000
1309	2014.06.18 20:01	close	655	0.01	88.837	0.000	0.000	0.85	20128.34
1310	2014.06.18 20:01	buy	656	0.01	88.853	0.000	0.000
1311	2014.06.18 21:19	close	656	0.01	88.954	0.000	0.000	0.85	20129.19
1312	2014.06.18 21:19	buy	657	0.01	88.970	0.000	0.000
1313	2014.06.23 07:42	close	657	0.01	89.071	0.000	0.000	0.90	20130.09
1314	2014.06.23 07:42	buy	658	0.01	89.087	0.000	0.000
1315	2014.06.26 02:35	close	658	0.01	89.188	0.000	0.000	0.90	20130.99
1316	2014.06.26 02:35	buy	659	0.01	89.204	0.000	0.000
1317	2014.06.26 22:17	close	659	0.01	89.304	0.000	0.000	0.84	20131.83
1318	2014.06.26 22:17	buy	660	0.01	89.320	0.000	0.000
1319	2014.07.03 03:10	buy	661	0.02	89.268	0.000	0.000
1320	2014.07.03 03:49	close	661	0.02	89.357	0.000	0.000	1.48	20133.31
1321	2014.07.03 03:49	close	660	0.01	89.357	0.000	0.000	0.32	20133.64
1322	2014.07.03 03:49	buy	662	0.01	89.373	0.000	0.000
1323	2014.07.03 16:52	close	662	0.01	89.474	0.000	0.000	0.85	20134.49
1324	2014.07.03 16:52	buy	663	0.01	89.490	0.000	0.000
1325	2014.07.08 10:20	close	663	0.01	89.591	0.000	0.000	0.88	20135.37
1326	2014.07.08 10:20	buy	664	0.01	89.607	0.000	0.000
1327	2014.07.15 16:55	buy	665	0.02	89.074	0.000	0.000
1328	2014.07.16 00:50	buy	666	0.03	88.774	0.000	0.000
1329	2014.07.16 00:57	buy	667	0.05	88.721	0.000	0.000
1330	2014.07.22 15:00	sell	668	0.02	88.134	0.000	0.000
1331	2014.07.23 23:05	buy	669	0.08	87.625	0.000	0.000
1332	2014.07.23 23:15	buy	670	0.12	87.474	0.000	0.000
1333	2014.07.24 05:03	close	668	0.02	87.309	0.000	0.000	14.85	20150.22
1334	2014.07.24 05:03	close	626	0.01	87.309	0.000	0.000	-16.97	20133.25
1335	2014.07.24 05:03	sell	671	0.01	87.293	0.000	0.000
1336	2014.07.24 06:38	close	671	0.01	87.193	0.000	0.000	0.84	20134.09
1337	2014.07.24 06:38	sell	672	0.01	87.177	0.000	0.000
1338	2014.07.24 07:21	close	672	0.01	87.077	0.000	0.000	0.84	20134.93
1339	2014.07.24 07:21	sell	673	0.01	87.061	0.000	0.000
1340	2014.07.24 08:45	close	673	0.01	86.961	0.000	0.000	0.84	20135.77
1341	2014.07.24 08:45	sell	674	0.01	86.945	0.000	0.000
1342	2014.07.29 06:51	close	674	0.01	86.843	0.000	0.000	0.68	20136.45
1343	2014.07.29 06:51	sell	675	0.01	86.827	0.000	0.000
1344	2014.07.29 07:00	buy	676	0.18	86.886	0.000	0.000
1345	2014.07.29 10:08	close	675	0.01	86.727	0.000	0.000	0.84	20137.29
1346	2014.07.29 10:08	sell	677	0.01	86.711	0.000	0.000
1347	2014.08.01 14:35	sell	678	0.02	87.381	0.000	0.000
1348	2014.08.05 17:22	close	678	0.02	87.086	0.000	0.000	5.11	20142.40
1349	2014.08.05 17:22	close	677	0.01	87.086	0.000	0.000	-4.05	20138.35
1350	2014.08.05 17:22	sell	679	0.01	87.070	0.000	0.000
1351	2014.08.05 17:56	close	679	0.01	86.969	0.000	0.000	0.85	20139.20
1352	2014.08.05 17:56	sell	680	0.01	86.953	0.000	0.000
1353	2014.08.05 19:41	close	680	0.01	86.853	0.000	0.000	0.84	20140.04
1354	2014.08.05 19:41	sell	681	0.01	86.837	0.000	0.000
1355	2014.08.05 20:09	close	681	0.01	86.736	0.000	0.000	0.85	20140.89
1356	2014.08.05 20:09	sell	682	0.01	86.720	0.000	0.000
1357	2014.08.06 00:45	close	682	0.01	86.618	0.000	0.000	0.80	20141.69
1358	2014.08.06 00:45	sell	683	0.01	86.602	0.000	0.000
1359	2014.08.06 02:38	close	683	0.01	86.502	0.000	0.000	0.84	20142.53
1360	2014.08.06 02:38	sell	684	0.01	86.486	0.000	0.000
1361	2014.08.06 11:15	close	684	0.01	86.386	0.000	0.000	0.84	20143.37
1362	2014.08.06 11:15	sell	685	0.01	86.370	0.000	0.000
1363	2014.08.06 18:16	close	685	0.01	86.269	0.000	0.000	0.85	20144.22
1364	2014.08.06 18:16	sell	686	0.01	86.253	0.000	0.000
1365	2014.08.08 03:31	close	686	0.01	86.153	0.000	0.000	0.60	20144.82
1366	2014.08.08 03:31	sell	687	0.01	86.137	0.000	0.000
1367	2014.08.08 03:32	close	687	0.01	86.037	0.000	0.000	0.84	20145.66
1368	2014.08.08 03:32	sell	688	0.01	86.021	0.000	0.000
1369	2014.08.08 04:07	close	688	0.01	85.921	0.000	0.000	0.84	20146.50
1370	2014.08.08 04:07	sell	689	0.01	85.905	0.000	0.000
1371	2014.08.08 04:12	close	689	0.01	85.805	0.000	0.000	0.85	20147.35
1372	2014.08.08 04:12	sell	690	0.01	85.789	0.000	0.000
1373	2014.08.19 16:35	buy	691	0.27	86.575	0.000	0.000
1374	2014.08.19 16:40	sell	692	0.02	86.826	0.000	0.000
1375	2014.08.19 17:12	sell	693	0.03	86.876	0.000	0.000
1376	2014.08.19 21:06	close	693	0.03	86.640	0.000	0.000	6.37	20153.72
1377	2014.08.19 21:06	close	692	0.02	86.640	0.000	0.000	3.30	20157.02
1378	2014.08.19 21:06	close	690	0.01	86.640	0.000	0.000	-8.65	20148.37
1379	2014.08.19 21:06	sell	694	0.01	86.624	0.000	0.000
1380	2014.08.20 05:02	close	694	0.01	86.524	0.000	0.000	0.78	20149.15
1381	2014.08.20 05:02	sell	695	0.01	86.508	0.000	0.000
1382	2014.08.20 05:02	close	695	0.01	86.406	0.000	0.000	0.86	20150.01
1383	2014.08.20 05:02	sell	696	0.01	86.390	0.000	0.000
1384	2014.08.21 16:56	close	691	0.27	87.238	0.000	0.000	166.92	20316.93
1385	2014.08.21 16:56	close	676	0.18	87.238	0.000	0.000	62.49	20379.42
1386	2014.08.21 16:56	close	670	0.12	87.238	0.000	0.000	-24.01	20355.41
1387	2014.08.21 16:56	close	669	0.08	87.238	0.000	0.000	-27.38	20328.03
1388	2014.08.21 16:56	close	667	0.05	87.238	0.000	0.000	-68.34	20259.69
1389	2014.08.21 16:56	close	666	0.03	87.238	0.000	0.000	-42.50	20217.19
1390	2014.08.21 16:56	close	665	0.02	87.238	0.000	0.000	-33.95	20183.24
1391	2014.08.21 16:56	close	664	0.01	87.238	0.000	0.000	-21.92	20161.32
1392	2014.08.21 16:56	buy	697	0.01	87.254	0.000	0.000
1393	2014.08.22 07:44	close	697	0.01	87.355	0.000	0.000	0.87	20162.19
1394	2014.08.22 07:44	buy	698	0.01	87.371	0.000	0.000
1395	2014.08.22 16:34	close	698	0.01	87.471	0.000	0.000	0.84	20163.03
1396	2014.08.22 16:34	buy	699	0.01	87.487	0.000	0.000
1397	2014.08.29 17:15	buy	700	0.02	87.001	0.000	0.000
1398	2014.09.01 05:53	close	700	0.02	87.236	0.000	0.000	4.24	20167.27
1399	2014.09.01 05:53	close	699	0.01	87.236	0.000	0.000	-2.38	20164.89
1400	2014.09.01 05:53	buy	701	0.01	87.252	0.000	0.000
1401	2014.09.01 10:57	close	701	0.01	87.352	0.000	0.000	0.84	20165.73
1402	2014.09.01 10:57	buy	702	0.01	87.368	0.000	0.000
1403	2014.09.02 01:08	close	702	0.01	87.470	0.000	0.000	0.87	20166.60
1404	2014.09.02 01:08	buy	703	0.01	87.486	0.000	0.000
1405	2014.09.02 07:26	close	703	0.01	87.586	0.000	0.000	0.84	20167.44
1406	2014.09.02 07:26	buy	704	0.01	87.602	0.000	0.000
1407	2014.09.02 16:35	buy	705	0.02	87.262	0.000	0.000
1408	2014.09.02 23:41	close	705	0.02	87.447	0.000	0.000	3.28	20170.72
1409	2014.09.02 23:41	close	704	0.01	87.447	0.000	0.000	-1.56	20169.16
1410	2014.09.02 23:41	buy	706	0.01	87.463	0.000	0.000
1411	2014.09.04 14:32	close	706	0.01	87.563	0.000	0.000	0.88	20170.04
1412	2014.09.04 14:32	buy	707	0.01	87.579	0.000	0.000
1413	2014.09.08 19:13	close	707	0.01	87.679	0.000	0.000	0.87	20170.91
1414	2014.09.08 19:13	buy	708	0.01	87.695	0.000	0.000
1415	2014.09.09 01:58	close	708	0.01	87.795	0.000	0.000	0.85	20171.76
1416	2014.09.09 01:58	buy	709	0.01	87.811	0.000	0.000
1417	2014.09.09 11:05	close	709	0.01	87.911	0.000	0.000	0.84	20172.60
1418	2014.09.09 11:05	buy	710	0.01	87.927	0.000	0.000
1419	2014.09.09 22:00	buy	711	0.02	87.483	0.000	0.000
1420	2014.09.10 01:45	close	711	0.02	87.703	0.000	0.000	3.97	20176.57
1421	2014.09.10 01:45	close	710	0.01	87.703	0.000	0.000	-2.20	20174.37
1422	2014.09.10 01:45	buy	712	0.01	87.719	0.000	0.000
1423	2014.09.10 12:26	close	712	0.01	87.819	0.000	0.000	0.85	20175.22
1424	2014.09.10 12:26	buy	713	0.01	87.835	0.000	0.000
1425	2014.09.10 17:45	close	713	0.01	87.936	0.000	0.000	0.85	20176.07
1426	2014.09.10 17:45	buy	714	0.01	87.952	0.000	0.000
1427	2014.09.10 23:04	buy	715	0.02	87.470	0.000	0.000
1428	2014.09.10 23:06	close	715	0.02	87.705	0.000	0.000	4.22	20180.29
1429	2014.09.10 23:06	close	714	0.01	87.705	0.000	0.000	-2.43	20177.86
1430	2014.09.10 23:06	buy	716	0.01	87.721	0.000	0.000
1431	2014.09.10 23:09	buy	717	0.02	87.663	0.000	0.000
1432	2014.09.10 23:16	close	717	0.02	87.755	0.000	0.000	1.54	20179.40
1433	2014.09.10 23:16	close	716	0.01	87.755	0.000	0.000	0.22	20179.62
1434	2014.09.10 23:16	buy	718	0.01	87.771	0.000	0.000
1435	2014.09.10 23:20	buy	719	0.02	87.681	0.000	0.000
1436	2014.09.10 23:30	buy	720	0.03	87.567	0.000	0.000
1437	2014.09.11 02:35	close	720	0.03	87.675	0.000	0.000	2.84	20182.47
1438	2014.09.11 02:35	close	719	0.02	87.675	0.000	0.000	-0.25	20182.22
1439	2014.09.11 02:35	close	718	0.01	87.675	0.000	0.000	-0.97	20181.25
1440	2014.09.11 02:35	buy	721	0.01	87.691	0.000	0.000
1441	2014.09.16 18:02	close	721	0.01	87.791	0.000	0.000	0.87	20182.12
1442	2014.09.16 18:02	buy	722	0.01	87.807	0.000	0.000
1443	2014.09.16 18:32	close	722	0.01	87.907	0.000	0.000	0.84	20182.96
1444	2014.09.16 18:32	buy	723	0.01	87.923	0.000	0.000
1445	2014.09.17 20:05	buy	724	0.02	87.490	0.000	0.000
1446	2014.09.17 20:23	close	724	0.02	87.707	0.000	0.000	3.88	20186.84
1447	2014.09.17 20:23	close	723	0.01	87.707	0.000	0.000	-2.12	20184.72
1448	2014.09.17 20:23	buy	725	0.01	87.723	0.000	0.000
1449	2014.09.17 20:25	sell	726	0.02	87.763	0.000	0.000
1450	2014.09.17 20:31	close	725	0.01	87.823	0.000	0.000	0.84	20185.56
1451	2014.09.17 20:31	buy	727	0.01	87.839	0.000	0.000
1452	2014.09.17 20:50	buy	728	0.02	87.699	0.000	0.000
1453	2014.09.17 21:00	buy	729	0.03	87.649	0.000	0.000
1454	2014.09.17 21:17	close	729	0.03	87.733	0.000	0.000	2.08	20187.64
1455	2014.09.17 21:17	close	728	0.02	87.733	0.000	0.000	0.44	20188.08
1456	2014.09.17 21:17	close	727	0.01	87.733	0.000	0.000	-1.09	20186.99
1457	2014.09.17 21:17	buy	730	0.01	87.749	0.000	0.000
1458	2014.09.17 21:55	buy	731	0.02	87.638	0.000	0.000
1459	2014.09.17 22:17	close	731	0.02	87.747	0.000	0.000	1.85	20188.84
1460	2014.09.17 22:17	close	730	0.01	87.747	0.000	0.000	-0.12	20188.72
1461	2014.09.17 22:17	buy	732	0.01	87.763	0.000	0.000
1462	2014.09.18 01:08	sell	733	0.03	87.814	0.000	0.000
1463	2014.09.18 01:14	close	732	0.01	87.863	0.000	0.000	0.87	20189.59
1464	2014.09.18 01:14	buy	734	0.01	87.879	0.000	0.000
1465	2014.09.18 03:22	close	734	0.01	87.980	0.000	0.000	0.85	20190.44
1466	2014.09.18 03:22	buy	735	0.01	87.996	0.000	0.000
1467	2014.09.18 04:37	close	735	0.01	88.096	0.000	0.000	0.84	20191.28
1468	2014.09.18 04:37	buy	736	0.01	88.112	0.000	0.000
1469	2014.09.18 07:30	close	736	0.01	88.212	0.000	0.000	0.84	20192.12
1470	2014.09.18 07:30	buy	737	0.01	88.228	0.000	0.000
1471	2014.09.18 11:20	close	737	0.01	88.328	0.000	0.000	0.85	20192.97
1472	2014.09.18 11:20	buy	738	0.01	88.344	0.000	0.000
1473	2014.09.18 16:20	close	738	0.01	88.444	0.000	0.000	0.84	20193.81
1474	2014.09.18 16:20	buy	739	0.01	88.460	0.000	0.000
1475	2014.09.18 16:35	close	739	0.01	88.560	0.000	0.000	0.84	20194.65
1476	2014.09.18 16:35	buy	740	0.01	88.576	0.000	0.000
1477	2014.09.18 23:10	close	740	0.01	88.676	0.000	0.000	0.84	20195.49
1478	2014.09.18 23:10	buy	741	0.01	88.692	0.000	0.000
1479	2014.09.18 23:22	close	741	0.01	88.794	0.000	0.000	0.86	20196.35
1480	2014.09.18 23:22	buy	742	0.01	88.810	0.000	0.000
1481	2014.09.18 23:33	buy	743	0.02	88.759	0.000	0.000
1482	2014.09.19 03:20	close	743	0.02	88.848	0.000	0.000	1.49	20197.84
1483	2014.09.19 03:20	close	742	0.01	88.848	0.000	0.000	0.27	20198.11
1484	2014.09.19 03:20	buy	744	0.01	88.864	0.000	0.000
1485	2014.09.25 04:05	buy	745	0.02	87.876	0.000	0.000
1486	2014.09.25 04:15	buy	746	0.03	87.699	0.000	0.000
1487	2014.09.25 04:26	close	733	0.03	87.523	0.000	0.000	6.65	20204.76
1488	2014.09.25 04:26	close	726	0.02	87.523	0.000	0.000	3.12	20207.88
1489	2014.09.25 04:26	close	696	0.01	87.523	0.000	0.000	-13.05	20194.84
1490	2014.09.25 04:26	sell	747	0.01	87.507	0.000	0.000
1491	2014.09.25 04:35	buy	748	0.05	87.601	0.000	0.000
1492	2014.09.25 04:49	close	747	0.01	87.407	0.000	0.000	0.85	20195.69
1493	2014.09.25 04:49	sell	749	0.01	87.391	0.000	0.000
1494	2014.09.25 06:20	close	749	0.01	87.290	0.000	0.000	0.85	20196.54
1495	2014.09.25 06:20	sell	750	0.01	87.274	0.000	0.000
1496	2014.09.25 07:50	close	750	0.01	87.173	0.000	0.000	0.85	20197.39
1497	2014.09.25 07:50	sell	751	0.01	87.157	0.000	0.000
1498	2014.09.25 08:18	close	751	0.01	87.056	0.000	0.000	0.85	20198.24
1499	2014.09.25 08:18	sell	752	0.01	87.040	0.000	0.000
1500	2014.09.25 08:48	close	752	0.01	86.940	0.000	0.000	0.84	20199.08
1501	2014.09.25 08:48	sell	753	0.01	86.924	0.000	0.000
1502	2014.09.25 14:02	close	753	0.01	86.823	0.000	0.000	0.85	20199.93
1503	2014.09.25 14:02	sell	754	0.01	86.807	0.000	0.000
1504	2014.09.25 14:18	close	754	0.01	86.707	0.000	0.000	0.84	20200.77
1505	2014.09.25 14:18	sell	755	0.01	86.691	0.000	0.000
1506	2014.09.25 15:40	close	755	0.01	86.590	0.000	0.000	0.85	20201.62
1507	2014.09.25 15:40	sell	756	0.01	86.574	0.000	0.000
1508	2014.09.25 16:21	close	756	0.01	86.474	0.000	0.000	0.84	20202.46
1509	2014.09.25 16:21	sell	757	0.01	86.458	0.000	0.000
1510	2014.09.25 16:55	close	757	0.01	86.358	0.000	0.000	0.84	20203.30
1511	2014.09.25 16:55	sell	758	0.01	86.342	0.000	0.000
1512	2014.09.25 17:13	close	758	0.01	86.242	0.000	0.000	0.84	20204.14
1513	2014.09.25 17:13	sell	759	0.01	86.226	0.000	0.000
1514	2014.09.25 18:10	close	759	0.01	86.126	0.000	0.000	0.84	20204.98
1515	2014.09.25 18:10	sell	760	0.01	86.110	0.000	0.000
1516	2014.09.26 14:57	close	760	0.01	86.010	0.000	0.000	0.79	20205.77
1517	2014.09.26 14:57	sell	761	0.01	85.994	0.000	0.000
1518	2014.09.29 03:10	close	761	0.01	85.891	0.000	0.000	0.81	20206.58
1519	2014.09.29 03:10	sell	762	0.01	85.875	0.000	0.000
1520	2014.09.29 03:22	close	762	0.01	85.774	0.000	0.000	0.85	20207.43
1521	2014.09.29 03:22	sell	763	0.01	85.758	0.000	0.000
1522	2014.09.29 03:31	close	763	0.01	85.657	0.000	0.000	0.85	20208.28
1523	2014.09.29 03:31	sell	764	0.01	85.641	0.000	0.000
1524	2014.09.29 03:55	buy	765	0.08	85.703	0.000	0.000
1525	2014.09.29 04:00	close	764	0.01	85.532	0.000	0.000	0.92	20209.20
1526	2014.09.29 04:00	sell	766	0.01	85.516	0.000	0.000
1527	2014.09.29 04:00	close	766	0.01	85.406	0.000	0.000	0.93	20210.13
1528	2014.09.29 04:00	sell	767	0.01	85.390	0.000	0.000
1529	2014.09.29 04:00	close	767	0.01	85.289	0.000	0.000	0.85	20210.98
1530	2014.09.29 04:00	sell	768	0.01	85.273	0.000	0.000
1531	2014.09.29 04:00	close	768	0.01	85.173	0.000	0.000	0.84	20211.82
1532	2014.09.29 04:00	sell	769	0.01	85.157	0.000	0.000
1533	2014.09.29 04:00	close	769	0.01	85.052	0.000	0.000	0.89	20212.71
1534	2014.09.29 04:00	sell	770	0.01	85.036	0.000	0.000
1535	2014.09.29 04:05	buy	771	0.12	85.279	0.000	0.000
1536	2014.09.29 04:16	close	770	0.01	84.936	0.000	0.000	0.84	20213.55
1537	2014.09.29 04:16	sell	772	0.01	84.920	0.000	0.000
1538	2014.09.29 04:17	close	772	0.01	84.819	0.000	0.000	0.85	20214.40
1539	2014.09.29 04:17	sell	773	0.01	84.803	0.000	0.000
1540	2014.09.29 04:25	buy	774	0.18	84.960	0.000	0.000
1541	2014.09.29 04:51	close	773	0.01	84.703	0.000	0.000	0.84	20215.24
1542	2014.09.29 04:51	sell	775	0.01	84.687	0.000	0.000
1543	2014.09.29 04:54	close	775	0.01	84.585	0.000	0.000	0.86	20216.10
1544	2014.09.29 04:54	sell	776	0.01	84.569	0.000	0.000
1545	2014.09.29 04:55	buy	777	0.27	84.537	0.000	0.000
1546	2014.09.29 04:57	close	776	0.01	84.469	0.000	0.000	0.84	20216.94
1547	2014.09.29 04:57	sell	778	0.01	84.453	0.000	0.000
1548	2014.09.30 05:29	close	777	0.27	85.354	0.000	0.000	205.22	20422.15
1549	2014.09.30 05:29	close	774	0.18	85.354	0.000	0.000	65.15	20487.30
1550	2014.09.30 05:29	close	771	0.12	85.354	0.000	0.000	7.39	20494.69
1551	2014.09.30 05:29	close	765	0.08	85.354	0.000	0.000	-27.00	20467.70
1552	2014.09.30 05:29	close	748	0.05	85.354	0.000	0.000	-106.09	20361.60
1553	2014.09.30 05:29	close	746	0.03	85.354	0.000	0.000	-66.43	20295.18
1554	2014.09.30 05:29	close	745	0.02	85.354	0.000	0.000	-47.62	20247.56
1555	2014.09.30 05:29	close	744	0.01	85.354	0.000	0.000	-33.05	20214.51
1556	2014.09.30 05:29	buy	779	0.01	85.370	0.000	0.000
1557	2014.09.30 05:40	buy	780	0.02	85.314	0.000	0.000
1558	2014.09.30 06:46	close	780	0.02	85.406	0.000	0.000	1.53	20216.04
1559	2014.09.30 06:46	close	779	0.01	85.406	0.000	0.000	0.24	20216.28
1560	2014.09.30 06:46	buy	781	0.01	85.422	0.000	0.000
1561	2014.09.30 06:53	close	781	0.01	85.522	0.000	0.000	0.84	20217.12
1562	2014.09.30 06:53	buy	782	0.01	85.538	0.000	0.000
1563	2014.09.30 09:50	buy	783	0.02	85.224	0.000	0.000
1564	2014.09.30 15:04	close	783	0.02	85.402	0.000	0.000	3.15	20220.27
1565	2014.09.30 15:04	close	782	0.01	85.402	0.000	0.000	-1.38	20218.89
1566	2014.09.30 15:04	buy	784	0.01	85.418	0.000	0.000
1567	2014.09.30 16:26	close	784	0.01	85.518	0.000	0.000	0.84	20219.73
1568	2014.09.30 16:26	buy	785	0.01	85.534	0.000	0.000
1569	2014.09.30 17:10	close	785	0.01	85.635	0.000	0.000	0.86	20220.59
1570	2014.09.30 17:10	buy	786	0.01	85.651	0.000	0.000
1571	2014.10.01 01:31	close	786	0.01	85.751	0.000	0.000	0.85	20221.44
1572	2014.10.01 01:31	buy	787	0.01	85.767	0.000	0.000
1573	2014.10.01 03:50	buy	788	0.02	85.482	0.000	0.000
1574	2014.10.01 08:37	close	788	0.02	85.649	0.000	0.000	2.94	20224.38
1575	2014.10.01 08:37	close	787	0.01	85.649	0.000	0.000	-1.21	20223.17
1576	2014.10.01 08:37	buy	789	0.01	85.665	0.000	0.000
1577	2014.10.01 16:00	close	789	0.01	85.768	0.000	0.000	0.87	20224.04
1578	2014.10.01 16:00	buy	790	0.01	85.784	0.000	0.000
1579	2014.10.01 16:03	close	790	0.01	85.884	0.000	0.000	0.84	20224.88
1580	2014.10.01 16:03	buy	791	0.01	85.900	0.000	0.000
1581	2014.10.01 16:50	buy	792	0.02	85.285	0.000	0.000
1582	2014.10.01 16:58	buy	793	0.03	85.235	0.000	0.000
1583	2014.10.02 05:09	close	793	0.03	85.404	0.000	0.000	4.56	20229.44
1584	2014.10.02 05:09	close	792	0.02	85.404	0.000	0.000	2.10	20231.55
1585	2014.10.02 05:09	close	791	0.01	85.404	0.000	0.000	-4.74	20226.81
1586	2014.10.02 05:09	buy	794	0.01	85.420	0.000	0.000
1587	2014.10.02 05:09	close	794	0.01	85.520	0.000	0.000	0.84	20227.65
1588	2014.10.02 05:09	buy	795	0.01	85.536	0.000	0.000
1589	2014.10.02 05:09	close	795	0.01	85.648	0.000	0.000	0.96	20228.61
1590	2014.10.02 05:09	buy	796	0.01	85.664	0.000	0.000
1591	2014.10.02 05:09	close	796	0.01	85.771	0.000	0.000	0.91	20229.52
1592	2014.10.02 05:09	buy	797	0.01	85.787	0.000	0.000
1593	2014.10.02 05:09	close	797	0.01	85.895	0.000	0.000	0.91	20230.43
1594	2014.10.02 05:09	buy	798	0.01	85.911	0.000	0.000
1595	2014.10.02 05:09	close	798	0.01	86.014	0.000	0.000	0.87	20231.30
1596	2014.10.02 05:09	buy	799	0.01	86.030	0.000	0.000
1597	2014.10.02 05:15	buy	800	0.02	85.638	0.000	0.000
1598	2014.10.02 05:20	close	800	0.02	85.842	0.000	0.000	3.64	20234.94
1599	2014.10.02 05:20	close	799	0.01	85.842	0.000	0.000	-1.87	20233.07
1600	2014.10.02 05:20	buy	801	0.01	85.858	0.000	0.000
1601	2014.10.02 05:25	buy	802	0.02	85.630	0.000	0.000
1602	2014.10.02 10:45	buy	803	0.03	85.474	0.000	0.000
1603	2014.10.02 10:57	close	803	0.03	85.626	0.000	0.000	3.99	20237.06
1604	2014.10.02 10:57	close	802	0.02	85.626	0.000	0.000	-0.28	20236.78
1605	2014.10.02 10:57	close	801	0.01	85.626	0.000	0.000	-2.28	20234.50
1606	2014.10.02 10:57	buy	804	0.01	85.642	0.000	0.000
1607	2014.10.02 10:58	buy	805	0.02	85.592	0.000	0.000
1608	2014.10.02 14:17	close	805	0.02	85.681	0.000	0.000	1.48	20235.98
1609	2014.10.02 14:17	close	804	0.01	85.681	0.000	0.000	0.27	20236.25
1610	2014.10.02 14:17	buy	806	0.01	85.697	0.000	0.000
1611	2014.10.02 16:40	buy	807	0.02	85.227	0.000	0.000
1612	2014.10.02 18:37	close	807	0.02	85.458	0.000	0.000	4.15	20240.40
1613	2014.10.02 18:37	close	806	0.01	85.458	0.000	0.000	-2.35	20238.05
1614	2014.10.02 18:37	buy	808	0.01	85.474	0.000	0.000
1615	2014.10.02 20:30	close	808	0.01	85.577	0.000	0.000	0.87	20238.92
1616	2014.10.02 20:30	buy	809	0.01	85.593	0.000	0.000
1617	2014.10.02 21:50	close	809	0.01	85.695	0.000	0.000	0.86	20239.78
1618	2014.10.02 21:50	buy	810	0.01	85.711	0.000	0.000
1619	2014.10.03 08:46	close	810	0.01	85.811	0.000	0.000	0.85	20240.63
1620	2014.10.03 08:46	buy	811	0.01	85.827	0.000	0.000
1621	2014.10.09 10:10	sell	812	0.02	85.746	0.000	0.000
1622	2014.10.09 17:12	close	812	0.02	85.243	0.000	0.000	9.27	20249.90
1623	2014.10.09 17:12	close	778	0.01	85.243	0.000	0.000	-8.26	20241.64
1624	2014.10.09 17:12	sell	813	0.01	85.227	0.000	0.000
1625	2014.10.09 17:25	close	813	0.01	85.127	0.000	0.000	0.84	20242.48
1626	2014.10.09 17:25	sell	814	0.01	85.111	0.000	0.000
1627	2014.10.09 17:47	close	814	0.01	85.011	0.000	0.000	0.84	20243.32
1628	2014.10.09 17:47	sell	815	0.01	84.995	0.000	0.000
1629	2014.10.09 17:55	close	815	0.01	84.894	0.000	0.000	0.85	20244.17
1630	2014.10.09 17:55	sell	816	0.01	84.878	0.000	0.000
1631	2014.10.09 18:39	close	816	0.01	84.778	0.000	0.000	0.84	20245.01
1632	2014.10.09 18:39	sell	817	0.01	84.762	0.000	0.000
1633	2014.10.09 20:24	close	817	0.01	84.662	0.000	0.000	0.84	20245.85
1634	2014.10.09 20:24	sell	818	0.01	84.646	0.000	0.000
1635	2014.10.09 20:34	close	818	0.01	84.546	0.000	0.000	0.85	20246.70
1636	2014.10.09 20:34	sell	819	0.01	84.530	0.000	0.000
1637	2014.10.10 10:20	close	819	0.01	84.429	0.000	0.000	0.79	20247.49
1638	2014.10.10 10:20	sell	820	0.01	84.413	0.000	0.000
1639	2014.10.10 11:23	close	820	0.01	84.312	0.000	0.000	0.85	20248.34
1640	2014.10.10 11:23	sell	821	0.01	84.296	0.000	0.000
1641	2014.10.10 12:10	close	821	0.01	84.195	0.000	0.000	0.85	20249.19
1642	2014.10.10 12:10	sell	822	0.01	84.179	0.000	0.000
1643	2014.10.10 16:15	buy	823	0.02	84.410	0.000	0.000
1644	2014.10.10 16:23	buy	824	0.03	84.360	0.000	0.000
1645	2014.10.10 21:52	close	822	0.01	84.079	0.000	0.000	0.84	20250.03
1646	2014.10.10 21:52	sell	825	0.01	84.063	0.000	0.000
1647	2014.10.13 00:00	close	825	0.01	83.962	0.000	0.000	0.79	20250.82
1648	2014.10.13 00:00	sell	826	0.01	83.946	0.000	0.000
1649	2014.10.13 00:04	close	826	0.01	83.846	0.000	0.000	0.84	20251.66
1650	2014.10.13 00:04	sell	827	0.01	83.830	0.000	0.000
1651	2014.10.13 00:32	close	827	0.01	83.730	0.000	0.000	0.85	20252.51
1652	2014.10.13 00:32	sell	828	0.01	83.714	0.000	0.000
1653	2014.10.13 00:40	buy	829	0.05	83.761	0.000	0.000
1654	2014.10.13 03:38	close	829	0.05	84.251	0.000	0.000	22.56	20275.07
1655	2014.10.13 03:38	close	824	0.03	84.251	0.000	0.000	-3.35	20271.72
1656	2014.10.13 03:38	close	823	0.02	84.251	0.000	0.000	-3.17	20268.55
1657	2014.10.13 03:38	close	811	0.01	84.251	0.000	0.000	-14.85	20253.70
1658	2014.10.13 03:38	buy	830	0.01	84.267	0.000	0.000
1659	2014.10.13 03:50	sell	831	0.02	84.200	0.000	0.000
1660	2014.10.13 04:25	close	830	0.01	84.373	0.000	0.000	0.90	20254.60
1661	2014.10.13 04:25	buy	832	0.01	84.389	0.000	0.000
1662	2014.10.13 10:33	close	832	0.01	84.489	0.000	0.000	0.84	20255.44
1663	2014.10.13 10:33	buy	833	0.01	84.505	0.000	0.000
1664	2014.10.13 12:22	close	833	0.01	84.605	0.000	0.000	0.84	20256.28
1665	2014.10.13 12:22	buy	834	0.01	84.621	0.000	0.000
1666	2014.10.13 15:38	close	834	0.01	84.722	0.000	0.000	0.85	20257.13
1667	2014.10.13 15:38	buy	835	0.01	84.738	0.000	0.000
1668	2014.10.13 18:50	buy	836	0.02	84.555	0.000	0.000
1669	2014.10.14 03:40	close	836	0.02	84.688	0.000	0.000	2.32	20259.45
1670	2014.10.14 03:40	close	835	0.01	84.688	0.000	0.000	-0.56	20258.89
1671	2014.10.14 03:40	buy	837	0.01	84.704	0.000	0.000
1672	2014.10.14 03:53	close	837	0.01	84.804	0.000	0.000	0.84	20259.73
1673	2014.10.14 03:53	buy	838	0.01	84.820	0.000	0.000
1674	2014.10.14 11:15	close	831	0.02	83.966	0.000	0.000	4.09	20263.82
1675	2014.10.14 11:15	close	828	0.01	83.966	0.000	0.000	-2.54	20261.28
1676	2014.10.14 11:15	sell	839	0.01	83.950	0.000	0.000
1677	2014.10.14 11:53	close	839	0.01	83.850	0.000	0.000	0.84	20262.12
1678	2014.10.14 11:53	sell	840	0.01	83.834	0.000	0.000
1679	2014.10.14 14:40	buy	841	0.02	84.293	0.000	0.000
1680	2014.10.14 14:45	buy	842	0.03	84.212	0.000	0.000
1681	2014.10.14 21:13	close	840	0.01	83.734	0.000	0.000	0.84	20262.96
1682	2014.10.14 21:13	sell	843	0.01	83.718	0.000	0.000
1683	2014.10.14 21:21	close	843	0.01	83.617	0.000	0.000	0.85	20263.81
1684	2014.10.14 21:21	sell	844	0.01	83.601	0.000	0.000
1685	2014.10.15 02:55	buy	845	0.05	83.892	0.000	0.000
1686	2014.10.15 07:21	close	845	0.05	84.159	0.000	0.000	12.07	20275.88
1687	2014.10.15 07:21	close	842	0.03	84.159	0.000	0.000	-1.77	20274.11
1688	2014.10.15 07:21	close	841	0.02	84.159	0.000	0.000	-2.71	20271.40
1689	2014.10.15 07:21	close	838	0.01	84.159	0.000	0.000	-6.31	20265.10
1690	2014.10.15 07:21	buy	846	0.01	84.175	0.000	0.000
1691	2014.10.15 08:45	close	846	0.01	84.275	0.000	0.000	0.84	20265.94
1692	2014.10.15 08:45	buy	847	0.01	84.291	0.000	0.000
1693	2014.10.15 08:49	close	847	0.01	84.392	0.000	0.000	0.85	20266.79
1694	2014.10.15 08:49	buy	848	0.01	84.408	0.000	0.000
1695	2014.10.15 14:50	buy	849	0.02	84.022	0.000	0.000
1696	2014.10.15 15:35	sell	850	0.02	84.146	0.000	0.000
1697	2014.10.15 15:38	close	849	0.02	84.226	0.000	0.000	3.64	20270.43
1698	2014.10.15 15:38	close	848	0.01	84.226	0.000	0.000	-1.82	20268.61
1699	2014.10.15 15:38	buy	851	0.01	84.242	0.000	0.000
1700	2014.10.15 15:38	close	851	0.01	84.343	0.000	0.000	0.85	20269.46
1701	2014.10.15 15:38	buy	852	0.01	84.359	0.000	0.000
1702	2014.10.15 15:48	close	850	0.02	83.892	0.000	0.000	4.58	20274.04
1703	2014.10.15 15:48	close	844	0.01	83.892	0.000	0.000	-2.90	20271.14
1704	2014.10.15 15:48	sell	853	0.01	83.876	0.000	0.000
1705	2014.10.15 15:55	buy	854	0.02	84.266	0.000	0.000
1706	2014.10.15 16:20	buy	855	0.03	84.149	0.000	0.000
1707	2014.10.15 16:35	buy	856	0.05	84.008	0.000	0.000
1708	2014.10.15 16:40	close	856	0.05	84.145	0.000	0.000	5.95	20277.09
1709	2014.10.15 16:40	close	855	0.03	84.145	0.000	0.000	-0.41	20276.68
1710	2014.10.15 16:40	close	854	0.02	84.145	0.000	0.000	-2.48	20274.20
1711	2014.10.15 16:40	close	852	0.01	84.145	0.000	0.000	-2.11	20272.09
1712	2014.10.15 16:40	buy	857	0.01	84.161	0.000	0.000
1713	2014.10.15 16:56	close	857	0.01	84.265	0.000	0.000	0.88	20272.97
1714	2014.10.15 16:56	buy	858	0.01	84.281	0.000	0.000
1715	2014.10.15 17:00	buy	859	0.02	84.184	0.000	0.000
1716	2014.10.15 17:30	sell	860	0.02	84.130	0.000	0.000
1717	2014.10.15 18:56	close	859	0.02	84.289	0.000	0.000	1.78	20274.75
1718	2014.10.15 18:56	close	858	0.01	84.289	0.000	0.000	-0.02	20274.73
1719	2014.10.15 18:56	buy	861	0.01	84.305	0.000	0.000
1720	2014.10.15 19:10	buy	862	0.02	84.214	0.000	0.000
1721	2014.10.15 19:15	buy	863	0.03	84.055	0.000	0.000
1722	2014.10.15 19:17	close	860	0.02	83.973	0.000	0.000	2.76	20277.49
1723	2014.10.15 19:17	close	853	0.01	83.973	0.000	0.000	-1.01	20276.48
1724	2014.10.15 19:17	sell	864	0.01	83.957	0.000	0.000
1725	2014.10.15 19:20	buy	865	0.05	83.939	0.000	0.000
1726	2014.10.15 19:48	close	865	0.05	84.074	0.000	0.000	5.86	20282.34
1727	2014.10.15 19:48	close	863	0.03	84.074	0.000	0.000	0.23	20282.57
1728	2014.10.15 19:48	close	862	0.02	84.074	0.000	0.000	-2.84	20279.73
1729	2014.10.15 19:48	close	861	0.01	84.074	0.000	0.000	-2.28	20277.45
1730	2014.10.15 19:48	buy	866	0.01	84.090	0.000	0.000
1731	2014.10.15 20:14	close	866	0.01	84.194	0.000	0.000	0.88	20278.33
1732	2014.10.15 20:14	buy	867	0.01	84.210	0.000	0.000
1733	2014.10.15 20:14	close	867	0.01	84.315	0.000	0.000	0.89	20279.22
1734	2014.10.15 20:14	buy	868	0.01	84.331	0.000	0.000
1735	2014.10.15 21:04	close	868	0.01	84.432	0.000	0.000	0.85	20280.07
1736	2014.10.15 21:04	buy	869	0.01	84.448	0.000	0.000
1737	2014.10.15 21:06	close	869	0.01	84.548	0.000	0.000	0.84	20280.91
1738	2014.10.15 21:06	buy	870	0.01	84.564	0.000	0.000
1739	2014.10.15 21:11	close	870	0.01	84.664	0.000	0.000	0.85	20281.76
1740	2014.10.15 21:11	buy	871	0.01	84.680	0.000	0.000
1741	2014.10.15 22:10	buy	872	0.02	84.629	0.000	0.000
1742	2014.10.15 22:15	buy	873	0.03	84.562	0.000	0.000
1743	2014.10.15 22:25	close	873	0.03	84.641	0.000	0.000	1.93	20283.69
1744	2014.10.15 22:25	close	872	0.02	84.641	0.000	0.000	0.03	20283.72
1745	2014.10.15 22:25	close	871	0.01	84.641	0.000	0.000	-0.47	20283.25
1746	2014.10.15 22:25	buy	874	0.01	84.657	0.000	0.000
1747	2014.10.15 22:41	buy	875	0.02	84.605	0.000	0.000
1748	2014.10.16 03:50	close	875	0.02	84.694	0.000	0.000	1.54	20284.79
1749	2014.10.16 03:50	close	874	0.01	84.694	0.000	0.000	0.28	20285.07
1750	2014.10.16 03:50	buy	876	0.01	84.710	0.000	0.000
1751	2014.10.16 06:58	close	876	0.01	84.810	0.000	0.000	0.84	20285.91
1752	2014.10.16 06:58	buy	877	0.01	84.826	0.000	0.000
1753	2014.10.16 09:35	buy	878	0.02	84.261	0.000	0.000
1754	2014.10.16 09:44	buy	879	0.03	84.211	0.000	0.000
1755	2014.10.16 09:50	close	879	0.03	84.369	0.000	0.000	4.17	20290.08
1756	2014.10.16 09:50	close	878	0.02	84.369	0.000	0.000	1.84	20291.92
1757	2014.10.16 09:50	close	877	0.01	84.369	0.000	0.000	-4.40	20287.52
1758	2014.10.16 09:50	buy	880	0.01	84.385	0.000	0.000
1759	2014.10.16 09:51	buy	881	0.02	84.305	0.000	0.000
1760	2014.10.16 09:56	buy	882	0.03	84.253	0.000	0.000
1761	2014.10.16 10:14	buy	883	0.05	84.201	0.000	0.000
1762	2014.10.16 10:55	buy	884	0.08	84.066	0.000	0.000
1763	2014.10.16 11:02	buy	885	0.12	84.015	0.000	0.000
1764	2014.10.16 11:21	close	864	0.01	83.856	0.000	0.000	0.67	20288.19
1765	2014.10.16 11:21	sell	886	0.01	83.840	0.000	0.000
1766	2014.10.16 11:31	close	886	0.01	83.740	0.000	0.000	0.84	20289.03
1767	2014.10.16 11:31	sell	887	0.01	83.724	0.000	0.000
1768	2014.10.16 11:38	close	887	0.01	83.624	0.000	0.000	0.84	20289.87
1769	2014.10.16 11:38	sell	888	0.01	83.608	0.000	0.000
1770	2014.10.16 11:44	close	888	0.01	83.506	0.000	0.000	0.86	20290.73
1771	2014.10.16 11:44	sell	889	0.01	83.490	0.000	0.000
1772	2014.10.16 11:50	buy	890	0.18	83.685	0.000	0.000
1773	2014.10.16 11:57	buy	891	0.27	83.633	0.000	0.000
1774	2014.10.16 12:00	buy	892	0.41	83.489	0.000	0.000
1775	2014.10.16 12:00	close	889	0.01	83.388	0.000	0.000	0.86	20291.59
1776	2014.10.16 12:00	sell	893	0.01	83.372	0.000	0.000
1777	2014.10.16 12:26	close	892	0.41	83.720	0.000	0.000	85.05	20376.64
1778	2014.10.16 12:26	close	891	0.27	83.720	0.000	0.000	19.41	20396.05
1779	2014.10.16 12:26	close	890	0.18	83.720	0.000	0.000	4.13	20400.18
1780	2014.10.16 12:26	close	885	0.12	83.720	0.000	0.000	-34.52	20365.66
1781	2014.10.16 12:26	close	884	0.08	83.720	0.000	0.000	-26.86	20338.80
1782	2014.10.16 12:26	close	883	0.05	83.720	0.000	0.000	-23.13	20315.67
1783	2014.10.16 12:26	close	882	0.03	83.720	0.000	0.000	-15.35	20300.32
1784	2014.10.16 12:26	close	881	0.02	83.720	0.000	0.000	-11.21	20289.11
1785	2014.10.16 12:26	close	880	0.01	83.720	0.000	0.000	-6.36	20282.75
1786	2014.10.16 12:26	buy	894	0.01	83.736	0.000	0.000
1787	2014.10.16 12:35	buy	895	0.02	83.685	0.000	0.000
1788	2014.10.16 13:40	close	895	0.02	83.774	0.000	0.000	1.48	20284.23
1789	2014.10.16 13:40	close	894	0.01	83.774	0.000	0.000	0.26	20284.49
1790	2014.10.16 13:40	buy	896	0.01	83.790	0.000	0.000
1791	2014.10.16 15:40	close	896	0.01	83.892	0.000	0.000	0.86	20285.35
1792	2014.10.16 15:40	buy	897	0.01	83.908	0.000	0.000
1793	2014.10.16 15:49	close	897	0.01	84.008	0.000	0.000	0.84	20286.19
1794	2014.10.16 15:49	buy	898	0.01	84.024	0.000	0.000
1795	2014.10.16 16:15	buy	899	0.02	83.871	0.000	0.000
1796	2014.10.16 16:22	close	899	0.02	83.994	0.000	0.000	2.12	20288.31
1797	2014.10.16 16:22	close	898	0.01	83.994	0.000	0.000	-0.38	20287.93
1798	2014.10.16 16:22	buy	900	0.01	84.010	0.000	0.000
1799	2014.10.16 16:22	close	900	0.01	84.111	0.000	0.000	0.85	20288.78
1800	2014.10.16 16:22	buy	901	0.01	84.127	0.000	0.000
1801	2014.10.16 16:23	close	901	0.01	84.228	0.000	0.000	0.85	20289.63
1802	2014.10.16 16:23	buy	902	0.01	84.244	0.000	0.000
1803	2014.10.16 16:25	sell	903	0.02	84.194	0.000	0.000
1804	2014.10.16 16:30	buy	904	0.02	84.009	0.000	0.000
1805	2014.10.16 16:34	close	904	0.02	84.160	0.000	0.000	2.64	20292.27
1806	2014.10.16 16:34	close	902	0.01	84.160	0.000	0.000	-0.89	20291.38
1807	2014.10.16 16:34	buy	905	0.01	84.176	0.000	0.000
1808	2014.10.16 16:37	close	905	0.01	84.276	0.000	0.000	0.84	20292.22
1809	2014.10.16 16:37	buy	906	0.01	84.292	0.000	0.000
1810	2014.10.16 16:51	close	906	0.01	84.393	0.000	0.000	0.85	20293.07
1811	2014.10.16 16:51	buy	907	0.01	84.409	0.000	0.000
1812	2014.10.16 17:00	buy	908	0.02	84.323	0.000	0.000
1813	2014.10.16 17:19	close	908	0.02	84.424	0.000	0.000	1.70	20294.77
1814	2014.10.16 17:19	close	907	0.01	84.424	0.000	0.000	0.05	20294.82
1815	2014.10.16 17:19	buy	909	0.01	84.440	0.000	0.000
1816	2014.10.16 17:23	close	909	0.01	84.540	0.000	0.000	0.84	20295.66
1817	2014.10.16 17:23	buy	910	0.01	84.556	0.000	0.000
1818	2014.10.16 17:28	close	910	0.01	84.656	0.000	0.000	0.84	20296.50
1819	2014.10.16 17:28	buy	911	0.01	84.672	0.000	0.000
1820	2014.10.16 17:35	buy	912	0.02	84.590	0.000	0.000
1821	2014.10.16 17:45	buy	913	0.03	84.528	0.000	0.000
1822	2014.10.16 17:50	buy	914	0.05	84.415	0.000	0.000
1823	2014.10.16 18:20	close	914	0.05	84.522	0.000	0.000	4.53	20301.03
1824	2014.10.16 18:20	close	913	0.03	84.522	0.000	0.000	-0.46	20300.57
1825	2014.10.16 18:20	close	912	0.02	84.522	0.000	0.000	-1.48	20299.09
1826	2014.10.16 18:20	close	911	0.01	84.522	0.000	0.000	-1.51	20297.58
1827	2014.10.16 18:20	buy	915	0.01	84.538	0.000	0.000
1828	2014.10.16 19:09	close	915	0.01	84.638	0.000	0.000	0.84	20298.42
1829	2014.10.16 19:09	buy	916	0.01	84.654	0.000	0.000
1830	2014.10.16 20:30	buy	917	0.02	84.363	0.000	0.000
1831	2014.10.16 21:20	sell	918	0.03	84.398	0.000	0.000
1832	2014.10.16 21:46	close	917	0.02	84.532	0.000	0.000	2.99	20301.41
1833	2014.10.16 21:46	close	916	0.01	84.532	0.000	0.000	-1.25	20300.16
1834	2014.10.16 21:46	buy	919	0.01	84.548	0.000	0.000
1835	2014.10.17 00:00	buy	920	0.02	84.379	0.000	0.000
1836	2014.10.17 00:09	buy	921	0.03	84.328	0.000	0.000
1837	2014.10.17 00:10	close	918	0.03	84.121	0.000	0.000	7.34	20307.50
1838	2014.10.17 00:10	close	903	0.02	84.121	0.000	0.000	1.05	20308.55
1839	2014.10.17 00:10	close	893	0.01	84.121	0.000	0.000	-7.21	20301.34
1840	2014.10.17 00:10	sell	922	0.01	84.105	0.000	0.000
1841	2014.10.17 00:10	close	922	0.01	84.005	0.000	0.000	0.84	20302.18
1842	2014.10.17 00:10	sell	923	0.01	83.989	0.000	0.000
1843	2014.10.17 00:12	close	923	0.01	83.886	0.000	0.000	0.87	20303.05
1844	2014.10.17 00:12	sell	924	0.01	83.870	0.000	0.000
1845	2014.10.17 00:15	buy	925	0.05	83.942	0.000	0.000
1846	2014.10.17 00:19	close	925	0.05	84.203	0.000	0.000	11.78	20314.83
1847	2014.10.17 00:19	close	921	0.03	84.203	0.000	0.000	-3.83	20311.00
1848	2014.10.17 00:19	close	920	0.02	84.203	0.000	0.000	-3.51	20307.49
1849	2014.10.17 00:19	close	919	0.01	84.203	0.000	0.000	-3.33	20304.16
1850	2014.10.17 00:19	buy	926	0.01	84.219	0.000	0.000
1851	2014.10.17 00:24	close	926	0.01	84.320	0.000	0.000	0.85	20305.01
1852	2014.10.17 00:24	buy	927	0.01	84.336	0.000	0.000
1853	2014.10.17 00:27	close	927	0.01	84.437	0.000	0.000	0.85	20305.86
1854	2014.10.17 00:27	buy	928	0.01	84.453	0.000	0.000
1855	2014.10.17 00:31	buy	929	0.02	84.399	0.000	0.000
1856	2014.10.17 00:35	buy	930	0.03	84.277	0.000	0.000
1857	2014.10.17 00:47	close	930	0.03	84.387	0.000	0.000	2.80	20308.66
1858	2014.10.17 00:47	close	929	0.02	84.387	0.000	0.000	-0.42	20308.24
1859	2014.10.17 00:47	close	928	0.01	84.387	0.000	0.000	-0.72	20307.52
1860	2014.10.17 00:47	buy	931	0.01	84.403	0.000	0.000
1861	2014.10.17 01:05	close	931	0.01	84.503	0.000	0.000	0.84	20308.36
1862	2014.10.17 01:05	buy	932	0.01	84.519	0.000	0.000
1863	2014.10.17 01:12	buy	933	0.02	84.467	0.000	0.000
1864	2014.10.17 01:35	close	933	0.02	84.558	0.000	0.000	1.51	20309.87
1865	2014.10.17 01:35	close	932	0.01	84.558	0.000	0.000	0.27	20310.14
1866	2014.10.17 01:35	buy	934	0.01	84.574	0.000	0.000
1867	2014.10.17 07:40	buy	935	0.02	84.259	0.000	0.000
1868	2014.10.17 09:39	close	935	0.02	84.437	0.000	0.000	3.15	20313.29
1869	2014.10.17 09:39	close	934	0.01	84.437	0.000	0.000	-1.39	20311.90
1870	2014.10.17 09:39	buy	936	0.01	84.453	0.000	0.000
1871	2014.10.17 09:42	close	936	0.01	84.554	0.000	0.000	0.85	20312.75
1872	2014.10.17 09:42	buy	937	0.01	84.570	0.000	0.000
1873	2014.10.17 10:08	close	937	0.01	84.671	0.000	0.000	0.85	20313.60
1874	2014.10.17 10:08	buy	938	0.01	84.687	0.000	0.000
1875	2014.10.17 12:21	close	938	0.01	84.788	0.000	0.000	0.85	20314.45
1876	2014.10.17 12:21	buy	939	0.01	84.804	0.000	0.000
1877	2014.10.17 14:35	sell	940	0.02	84.702	0.000	0.000
1878	2014.10.17 16:40	sell	941	0.03	84.792	0.000	0.000
1879	2014.10.17 17:00	buy	942	0.02	84.677	0.000	0.000
1880	2014.10.17 17:12	close	942	0.02	84.792	0.000	0.000	1.96	20316.41
1881	2014.10.17 17:12	close	939	0.01	84.792	0.000	0.000	-0.21	20316.20
1882	2014.10.17 17:12	buy	943	0.01	84.808	0.000	0.000
1883	2014.10.17 17:15	buy	944	0.02	84.721	0.000	0.000
1884	2014.10.17 17:24	buy	945	0.03	84.670	0.000	0.000
1885	2014.10.17 17:29	buy	946	0.05	84.617	0.000	0.000
1886	2014.10.17 17:33	close	946	0.05	84.688	0.000	0.000	2.85	20319.05
1887	2014.10.17 17:33	close	945	0.03	84.688	0.000	0.000	0.21	20319.26
1888	2014.10.17 17:33	close	944	0.02	84.688	0.000	0.000	-0.82	20318.44
1889	2014.10.17 17:33	close	943	0.01	84.688	0.000	0.000	-1.23	20317.21
1890	2014.10.17 17:33	buy	947	0.01	84.704	0.000	0.000
1891	2014.10.17 18:16	close	941	0.03	84.571	0.000	0.000	5.94	20323.15
1892	2014.10.17 18:16	close	940	0.02	84.571	0.000	0.000	2.27	20325.42
1893	2014.10.17 18:16	close	924	0.01	84.571	0.000	0.000	-6.70	20318.72
1894	2014.10.17 18:16	sell	948	0.01	84.555	0.000	0.000
1895	2014.10.20 00:00	close	947	0.01	84.876	0.000	0.000	1.53	20320.25
1896	2014.10.20 00:00	buy	949	0.01	84.892	0.000	0.000
1897	2014.10.20 01:15	close	949	0.01	84.993	0.000	0.000	0.85	20321.10
1898	2014.10.20 01:15	buy	950	0.01	85.009	0.000	0.000
1899	2014.10.20 03:31	close	950	0.01	85.109	0.000	0.000	0.84	20321.94
1900	2014.10.20 03:31	buy	951	0.01	85.125	0.000	0.000
1901	2014.10.20 03:41	close	951	0.01	85.226	0.000	0.000	0.86	20322.80
1902	2014.10.20 03:41	buy	952	0.01	85.242	0.000	0.000
1903	2014.10.20 04:40	close	952	0.01	85.342	0.000	0.000	0.84	20323.64
1904	2014.10.20 04:40	buy	953	0.01	85.358	0.000	0.000
1905	2014.10.21 06:34	close	953	0.01	85.460	0.000	0.000	0.87	20324.51
1906	2014.10.21 06:34	buy	954	0.01	85.476	0.000	0.000
1907	2014.10.21 06:40	buy	955	0.02	85.208	0.000	0.000
1908	2014.10.21 06:45	buy	956	0.03	85.144	0.000	0.000
1909	2014.10.21 06:55	buy	957	0.05	85.073	0.000	0.000
1910	2014.10.21 07:59	close	957	0.05	85.174	0.000	0.000	4.25	20328.76
1911	2014.10.21 07:59	close	956	0.03	85.174	0.000	0.000	0.55	20329.31
1912	2014.10.21 07:59	close	955	0.02	85.174	0.000	0.000	-0.84	20328.47
1913	2014.10.21 07:59	close	954	0.01	85.174	0.000	0.000	-2.94	20325.53
1914	2014.10.21 07:59	buy	958	0.01	85.190	0.000	0.000
1915	2014.10.21 11:34	close	958	0.01	85.292	0.000	0.000	0.86	20326.39
1916	2014.10.21 11:34	buy	959	0.01	85.308	0.000	0.000
1917	2014.10.21 12:17	close	959	0.01	85.409	0.000	0.000	0.85	20327.24
1918	2014.10.21 12:17	buy	960	0.01	85.425	0.000	0.000
1919	2014.10.22 14:40	buy	961	0.02	85.262	0.000	0.000
1920	2014.10.22 23:45	close	948	0.01	84.452	0.000	0.000	0.69	20327.93
1921	2014.10.22 23:45	sell	962	0.01	84.436	0.000	0.000
1922	2014.10.22 23:45	close	962	0.01	84.335	0.000	0.000	0.85	20328.78
1923	2014.10.22 23:45	sell	963	0.01	84.319	0.000	0.000
1924	2014.10.22 23:50	buy	964	0.03	84.392	0.000	0.000
1925	2014.10.23 01:40	close	963	0.01	84.218	0.000	0.000	0.67	20329.45
1926	2014.10.23 01:40	sell	965	0.01	84.202	0.000	0.000
1927	2014.10.23 02:36	close	965	0.01	84.102	0.000	0.000	0.84	20330.29
1928	2014.10.23 02:36	sell	966	0.01	84.086	0.000	0.000
1929	2014.10.23 02:41	close	966	0.01	83.982	0.000	0.000	0.87	20331.16
1930	2014.10.23 02:41	sell	967	0.01	83.966	0.000	0.000
1931	2014.10.23 09:40	sell	968	0.02	84.282	0.000	0.000
1932	2014.10.24 14:56	close	964	0.03	84.891	0.000	0.000	13.91	20345.07
1933	2014.10.24 14:56	close	961	0.02	84.891	0.000	0.000	-7.10	20337.98
1934	2014.10.24 14:56	close	960	0.01	84.891	0.000	0.000	-5.08	20332.90
1935	2014.10.24 14:56	buy	969	0.01	84.907	0.000	0.000
1936	2014.10.24 15:22	close	969	0.01	85.008	0.000	0.000	0.86	20333.76
1937	2014.10.24 15:22	buy	970	0.01	85.024	0.000	0.000
1938	2014.10.27 22:01	close	970	0.01	85.125	0.000	0.000	0.86	20334.62
1939	2014.10.27 22:01	buy	971	0.01	85.141	0.000	0.000
1940	2014.10.28 02:24	close	971	0.01	85.241	0.000	0.000	0.85	20335.47
1941	2014.10.28 02:24	buy	972	0.01	85.257	0.000	0.000
1942	2014.10.28 11:47	close	972	0.01	85.357	0.000	0.000	0.84	20336.31
1943	2014.10.28 11:47	buy	973	0.01	85.373	0.000	0.000
1944	2014.10.28 13:37	close	973	0.01	85.519	0.000	0.000	1.28	20337.59
1945	2014.10.28 13:37	buy	974	0.01	85.535	0.000	0.000
1946	2014.10.28 14:05	close	974	0.01	85.636	0.000	0.000	0.85	20338.44
1947	2014.10.28 14:05	buy	975	0.01	85.652	0.000	0.000
1948	2014.10.28 21:13	close	975	0.01	85.752	0.000	0.000	0.84	20339.28
1949	2014.10.28 21:13	buy	976	0.01	85.768	0.000	0.000
1950	2014.10.29 11:43	close	976	0.01	85.868	0.000	0.000	0.85	20340.13
1951	2014.10.29 11:43	buy	977	0.01	85.884	0.000	0.000
1952	2014.10.29 14:24	close	977	0.01	85.985	0.000	0.000	0.85	20340.98
1953	2014.10.29 14:24	buy	978	0.01	86.001	0.000	0.000
1954	2014.10.29 15:28	close	978	0.01	86.101	0.000	0.000	0.84	20341.82
1955	2014.10.29 15:28	buy	979	0.01	86.117	0.000	0.000
1956	2014.10.29 19:05	buy	980	0.02	85.402	0.000	0.000
1957	2014.10.29 19:25	buy	981	0.03	85.297	0.000	0.000
1958	2014.10.29 19:31	buy	982	0.05	85.246	0.000	0.000
1959	2014.10.29 19:58	close	982	0.05	85.388	0.000	0.000	6.18	20348.00
1960	2014.10.29 19:58	close	981	0.03	85.388	0.000	0.000	2.27	20350.27
1961	2014.10.29 19:58	close	980	0.02	85.388	0.000	0.000	-0.46	20349.81
1962	2014.10.29 19:58	close	979	0.01	85.388	0.000	0.000	-6.96	20342.85
1963	2014.10.29 19:58	buy	983	0.01	85.404	0.000	0.000
1964	2014.10.29 21:05	buy	984	0.02	84.841	0.000	0.000
1965	2014.10.29 23:05	close	984	0.02	85.105	0.000	0.000	4.77	20347.62
1966	2014.10.29 23:05	close	983	0.01	85.105	0.000	0.000	-2.91	20344.71
1967	2014.10.29 23:05	buy	985	0.01	85.121	0.000	0.000
1968	2014.10.30 06:50	buy	986	0.02	84.954	0.000	0.000
1969	2014.10.30 07:26	close	986	0.02	85.084	0.000	0.000	2.25	20346.96
1970	2014.10.30 07:26	close	985	0.01	85.084	0.000	0.000	-0.42	20346.54
1971	2014.10.30 07:26	buy	987	0.01	85.100	0.000	0.000
1972	2014.10.30 10:10	close	987	0.01	85.200	0.000	0.000	0.84	20347.38
1973	2014.10.30 10:10	buy	988	0.01	85.216	0.000	0.000
1974	2014.10.30 12:00	buy	989	0.02	85.109	0.000	0.000
1975	2014.10.30 15:17	close	989	0.02	85.217	0.000	0.000	1.84	20349.22
1976	2014.10.30 15:17	close	988	0.01	85.217	0.000	0.000	-0.09	20349.13
1977	2014.10.30 15:17	buy	990	0.01	85.233	0.000	0.000
1978	2014.10.30 15:30	close	990	0.01	85.333	0.000	0.000	0.84	20349.97
1979	2014.10.30 15:30	buy	991	0.01	85.349	0.000	0.000
1980	2014.10.30 17:30	close	991	0.01	85.449	0.000	0.000	0.84	20350.81
1981	2014.10.30 17:30	buy	992	0.01	85.465	0.000	0.000
1982	2014.10.30 17:39	close	992	0.01	85.566	0.000	0.000	0.85	20351.66
1983	2014.10.30 17:39	buy	993	0.01	85.582	0.000	0.000
1984	2014.10.30 18:29	close	993	0.01	85.682	0.000	0.000	0.84	20352.50
1985	2014.10.30 18:29	buy	994	0.01	85.698	0.000	0.000
1986	2014.10.30 19:01	close	994	0.01	85.798	0.000	0.000	0.84	20353.34
1987	2014.10.30 19:01	buy	995	0.01	85.814	0.000	0.000
1988	2014.10.31 04:47	close	995	0.01	85.915	0.000	0.000	0.86	20354.20
1989	2014.10.31 04:47	buy	996	0.01	85.931	0.000	0.000
1990	2014.10.31 05:10	buy	997	0.02	85.799	0.000	0.000
1991	2014.10.31 05:44	close	997	0.02	85.916	0.000	0.000	2.01	20356.21
1992	2014.10.31 05:44	close	996	0.01	85.916	0.000	0.000	-0.24	20355.97
1993	2014.10.31 05:44	buy	998	0.01	85.932	0.000	0.000
1994	2014.10.31 05:44	close	998	0.01	86.033	0.000	0.000	0.85	20356.82
1995	2014.10.31 05:44	buy	999	0.01	86.049	0.000	0.000
1996	2014.10.31 05:50	close	999	0.01	86.150	0.000	0.000	0.86	20357.68
1997	2014.10.31 05:50	buy	1000	0.01	86.166	0.000	0.000
1998	2014.10.31 05:52	close	1000	0.01	86.266	0.000	0.000	0.84	20358.52
1999	2014.10.31 05:52	buy	1001	0.01	86.282	0.000	0.000
2000	2014.10.31 06:00	close	1001	0.01	86.383	0.000	0.000	0.85	20359.37
2001	2014.10.31 06:00	buy	1002	0.01	86.399	0.000	0.000
2002	2014.10.31 06:01	close	1002	0.01	86.499	0.000	0.000	0.84	20360.21
2003	2014.10.31 06:01	buy	1003	0.01	86.515	0.000	0.000
2004	2014.10.31 06:06	close	1003	0.01	86.615	0.000	0.000	0.84	20361.05
2005	2014.10.31 06:06	buy	1004	0.01	86.631	0.000	0.000
2006	2014.10.31 06:43	close	1004	0.01	86.732	0.000	0.000	0.85	20361.90
2007	2014.10.31 06:43	buy	1005	0.01	86.748	0.000	0.000
2008	2014.10.31 06:48	close	1005	0.01	86.849	0.000	0.000	0.85	20362.75
2009	2014.10.31 06:48	buy	1006	0.01	86.865	0.000	0.000
2010	2014.10.31 07:33	close	1006	0.01	86.965	0.000	0.000	0.84	20363.59
2011	2014.10.31 07:33	buy	1007	0.01	86.981	0.000	0.000
2012	2014.10.31 07:40	close	1007	0.01	87.081	0.000	0.000	0.84	20364.43
2013	2014.10.31 07:40	buy	1008	0.01	87.097	0.000	0.000
2014	2014.10.31 08:01	close	1008	0.01	87.197	0.000	0.000	0.84	20365.27
2015	2014.10.31 08:01	buy	1009	0.01	87.213	0.000	0.000
2016	2014.10.31 08:14	close	1009	0.01	87.313	0.000	0.000	0.84	20366.11
2017	2014.10.31 08:14	buy	1010	0.01	87.329	0.000	0.000
2018	2014.10.31 08:31	close	1010	0.01	87.429	0.000	0.000	0.84	20366.95
2019	2014.10.31 08:31	buy	1011	0.01	87.445	0.000	0.000
2020	2014.10.31 08:39	close	1011	0.01	87.545	0.000	0.000	0.85	20367.80
2021	2014.10.31 08:39	buy	1012	0.01	87.561	0.000	0.000
2022	2014.10.31 08:55	buy	1013	0.02	87.460	0.000	0.000
2023	2014.10.31 09:00	buy	1014	0.03	87.408	0.000	0.000
2024	2014.10.31 09:05	buy	1015	0.05	87.336	0.000	0.000
2025	2014.10.31 09:09	close	1015	0.05	87.421	0.000	0.000	3.50	20371.30
2026	2014.10.31 09:09	close	1014	0.03	87.421	0.000	0.000	0.07	20371.37
2027	2014.10.31 09:09	close	1013	0.02	87.421	0.000	0.000	-0.93	20370.44
2028	2014.10.31 09:09	close	1012	0.01	87.421	0.000	0.000	-1.42	20369.02
2029	2014.10.31 09:09	buy	1016	0.01	87.437	0.000	0.000
2030	2014.10.31 09:38	close	1016	0.01	87.538	0.000	0.000	0.85	20369.87
2031	2014.10.31 09:38	buy	1017	0.01	87.554	0.000	0.000
2032	2014.10.31 09:51	close	1017	0.01	87.654	0.000	0.000	0.84	20370.71
2033	2014.10.31 09:51	buy	1018	0.01	87.670	0.000	0.000
2034	2014.10.31 11:40	close	1018	0.01	87.770	0.000	0.000	0.84	20371.55
2035	2014.10.31 11:40	buy	1019	0.01	87.786	0.000	0.000
2036	2014.10.31 12:17	close	1019	0.01	87.886	0.000	0.000	0.85	20372.40
2037	2014.10.31 12:17	buy	1020	0.01	87.902	0.000	0.000
2038	2014.10.31 12:27	close	1020	0.01	88.002	0.000	0.000	0.84	20373.24
2039	2014.10.31 12:27	buy	1021	0.01	88.018	0.000	0.000
2040	2014.10.31 13:30	buy	1022	0.02	87.800	0.000	0.000
2041	2014.10.31 14:10	buy	1023	0.03	87.353	0.000	0.000
2042	2014.10.31 17:20	buy	1024	0.05	87.301	0.000	0.000
2043	2014.10.31 17:38	buy	1025	0.08	87.250	0.000	0.000
2044	2014.10.31 19:39	close	1025	0.08	87.390	0.000	0.000	9.75	20382.99
2045	2014.10.31 19:39	close	1024	0.05	87.390	0.000	0.000	3.69	20386.68
2046	2014.10.31 19:39	close	1023	0.03	87.390	0.000	0.000	0.74	20387.42
2047	2014.10.31 19:39	close	1022	0.02	87.390	0.000	0.000	-7.92	20379.50
2048	2014.10.31 19:39	close	1021	0.01	87.390	0.000	0.000	-6.01	20373.49
2049	2014.10.31 19:39	buy	1026	0.01	87.406	0.000	0.000
2050	2014.10.31 20:40	close	1026	0.01	87.506	0.000	0.000	0.84	20374.33
2051	2014.10.31 20:40	buy	1027	0.01	87.522	0.000	0.000
2052	2014.11.03 00:00	close	1027	0.01	87.807	0.000	0.000	2.59	20376.92
2053	2014.11.03 00:00	buy	1028	0.01	87.823	0.000	0.000
2054	2014.11.03 02:10	buy	1029	0.02	87.382	0.000	0.000
2055	2014.11.03 02:24	buy	1030	0.03	87.331	0.000	0.000
2056	2014.11.03 03:03	close	1030	0.03	87.467	0.000	0.000	3.55	20380.47
2057	2014.11.03 03:03	close	1029	0.02	87.467	0.000	0.000	1.40	20381.87
2058	2014.11.03 03:03	close	1028	0.01	87.467	0.000	0.000	-3.45	20378.42
2059	2014.11.03 03:03	buy	1031	0.01	87.483	0.000	0.000
2060	2014.11.03 05:40	close	1031	0.01	87.585	0.000	0.000	0.86	20379.28
2061	2014.11.03 05:40	buy	1032	0.01	87.601	0.000	0.000
2062	2014.11.03 06:04	close	1032	0.01	87.701	0.000	0.000	0.84	20380.12
2063	2014.11.03 06:04	buy	1033	0.01	87.717	0.000	0.000
2064	2014.11.03 11:10	close	1033	0.01	87.817	0.000	0.000	0.84	20380.96
2065	2014.11.03 11:10	buy	1034	0.01	87.833	0.000	0.000
2066	2014.11.03 11:17	close	1034	0.01	87.934	0.000	0.000	0.85	20381.81
2067	2014.11.03 11:17	buy	1035	0.01	87.950	0.000	0.000
2068	2014.11.03 12:47	close	1035	0.01	88.050	0.000	0.000	0.84	20382.65
2069	2014.11.03 12:47	buy	1036	0.01	88.066	0.000	0.000
2070	2014.11.03 13:40	close	1036	0.01	88.166	0.000	0.000	0.84	20383.49
2071	2014.11.03 13:40	buy	1037	0.01	88.182	0.000	0.000
2072	2014.11.04 01:40	buy	1038	0.02	87.773	0.000	0.000
2073	2014.11.04 03:25	close	1038	0.02	87.984	0.000	0.000	3.78	20387.27
2074	2014.11.04 03:25	close	1037	0.01	87.984	0.000	0.000	-1.95	20385.32
2075	2014.11.04 03:25	buy	1039	0.01	88.000	0.000	0.000
2076	2014.11.04 05:11	buy	1040	0.02	87.947	0.000	0.000
2077	2014.11.04 05:19	buy	1041	0.03	87.895	0.000	0.000
2078	2014.11.04 07:20	close	1041	0.03	87.966	0.000	0.000	1.71	20387.03
2079	2014.11.04 07:20	close	1040	0.02	87.966	0.000	0.000	0.16	20387.19
2080	2014.11.04 07:20	close	1039	0.01	87.966	0.000	0.000	-0.42	20386.77
2081	2014.11.04 07:20	buy	1042	0.01	87.982	0.000	0.000
2082	2014.11.04 12:41	close	1042	0.01	88.083	0.000	0.000	0.85	20387.62
2083	2014.11.04 12:41	buy	1043	0.01	88.099	0.000	0.000
2084	2014.11.04 14:56	close	1043	0.01	88.199	0.000	0.000	0.84	20388.46
2085	2014.11.04 14:56	buy	1044	0.01	88.215	0.000	0.000
2086	2014.11.04 18:45	close	1044	0.01	88.315	0.000	0.000	0.84	20389.30
2087	2014.11.04 18:45	buy	1045	0.01	88.331	0.000	0.000
2088	2014.11.04 22:45	close	1045	0.01	88.433	0.000	0.000	0.86	20390.16
2089	2014.11.04 22:45	buy	1046	0.01	88.449	0.000	0.000
2090	2014.11.04 22:45	close	1046	0.01	88.551	0.000	0.000	0.86	20391.02
2091	2014.11.04 22:45	buy	1047	0.01	88.567	0.000	0.000
2092	2014.11.04 22:46	close	1047	0.01	88.668	0.000	0.000	0.85	20391.87
2093	2014.11.04 22:46	buy	1048	0.01	88.684	0.000	0.000
2094	2014.11.04 23:10	close	1048	0.01	88.784	0.000	0.000	0.84	20392.71
2095	2014.11.04 23:10	buy	1049	0.01	88.800	0.000	0.000
2096	2014.11.04 23:57	close	1049	0.01	88.901	0.000	0.000	0.85	20393.56
2097	2014.11.04 23:57	buy	1050	0.01	88.917	0.000	0.000
2098	2014.11.05 04:57	close	1050	0.01	89.018	0.000	0.000	0.86	20394.42
2099	2014.11.05 04:57	buy	1051	0.01	89.034	0.000	0.000
2100	2014.11.05 05:43	close	1051	0.01	89.134	0.000	0.000	0.84	20395.26
2101	2014.11.05 05:43	buy	1052	0.01	89.150	0.000	0.000
2102	2014.11.05 11:25	buy	1053	0.02	88.578	0.000	0.000
2103	2014.11.05 15:00	close	1053	0.02	88.841	0.000	0.000	4.75	20400.01
2104	2014.11.05 15:00	close	1052	0.01	88.841	0.000	0.000	-3.00	20397.01
2105	2014.11.05 15:00	buy	1054	0.01	88.857	0.000	0.000
2106	2014.11.06 01:40	buy	1055	0.02	88.168	0.000	0.000
2107	2014.11.06 01:55	buy	1056	0.03	88.115	0.000	0.000
2108	2014.11.06 02:30	close	1056	0.03	88.293	0.000	0.000	4.73	20401.74
2109	2014.11.06 02:30	close	1055	0.02	88.293	0.000	0.000	2.16	20403.90
2110	2014.11.06 02:30	close	1054	0.01	88.293	0.000	0.000	-5.38	20398.52
2111	2014.11.06 02:30	buy	1057	0.01	88.309	0.000	0.000
2112	2014.11.06 02:37	close	1057	0.01	88.410	0.000	0.000	0.85	20399.37
2113	2014.11.06 02:37	buy	1058	0.01	88.426	0.000	0.000
2114	2014.11.06 03:03	close	1058	0.01	88.527	0.000	0.000	0.85	20400.22
2115	2014.11.06 03:03	buy	1059	0.01	88.543	0.000	0.000
2116	2014.11.06 03:09	close	1059	0.01	88.643	0.000	0.000	0.84	20401.06
2117	2014.11.06 03:09	buy	1060	0.01	88.659	0.000	0.000
2118	2014.11.06 03:40	buy	1061	0.02	88.504	0.000	0.000
2119	2014.11.06 04:05	sell	1062	0.03	88.563	0.000	0.000
2120	2014.11.06 04:43	close	1061	0.02	88.630	0.000	0.000	2.17	20403.23
2121	2014.11.06 04:43	close	1060	0.01	88.630	0.000	0.000	-0.37	20402.86
2122	2014.11.06 04:43	buy	1063	0.01	88.646	0.000	0.000
2123	2014.11.06 05:35	buy	1064	0.02	88.428	0.000	0.000
2124	2014.11.06 05:40	buy	1065	0.03	88.378	0.000	0.000
2125	2014.11.06 06:00	close	1065	0.03	88.477	0.000	0.000	2.49	20405.35
2126	2014.11.06 06:00	close	1064	0.02	88.477	0.000	0.000	0.72	20406.07
2127	2014.11.06 06:00	close	1063	0.01	88.477	0.000	0.000	-1.69	20404.38
2128	2014.11.06 06:00	buy	1066	0.01	88.493	0.000	0.000
2129	2014.11.06 07:23	close	1066	0.01	88.594	0.000	0.000	0.85	20405.23
2130	2014.11.06 07:23	buy	1067	0.01	88.610	0.000	0.000
2131	2014.11.06 08:27	close	1067	0.01	88.711	0.000	0.000	0.85	20406.08
2132	2014.11.06 08:27	buy	1068	0.01	88.727	0.000	0.000
2133	2014.11.06 10:00	close	1068	0.01	88.827	0.000	0.000	0.85	20406.93
2134	2014.11.06 10:00	buy	1069	0.01	88.843	0.000	0.000
2135	2014.11.06 14:45	buy	1070	0.02	88.635	0.000	0.000
2136	2014.11.07 14:17	close	1070	0.02	88.777	0.000	0.000	2.50	20409.43
2137	2014.11.07 14:17	close	1069	0.01	88.777	0.000	0.000	-0.71	20408.72
2138	2014.11.07 14:17	buy	1071	0.01	88.793	0.000	0.000
2139	2014.11.07 14:30	close	1071	0.01	88.899	0.000	0.000	0.90	20409.62
2140	2014.11.07 14:30	buy	1072	0.01	88.915	0.000	0.000
2141	2014.11.07 16:20	buy	1073	0.02	88.757	0.000	0.000
2142	2014.11.07 16:25	buy	1074	0.03	88.703	0.000	0.000
2143	2014.11.07 16:56	close	1074	0.03	88.793	0.000	0.000	2.24	20411.86
2144	2014.11.07 16:56	close	1073	0.02	88.793	0.000	0.000	0.48	20412.34
2145	2014.11.07 16:56	close	1072	0.01	88.793	0.000	0.000	-1.25	20411.09
2146	2014.11.07 16:56	buy	1075	0.01	88.809	0.000	0.000
2147	2014.11.10 00:00	close	1075	0.01	88.910	0.000	0.000	0.86	20411.95
2148	2014.11.10 00:00	buy	1076	0.01	88.926	0.000	0.000
2149	2014.11.10 00:03	close	1076	0.01	89.026	0.000	0.000	0.84	20412.79
2150	2014.11.10 00:03	buy	1077	0.01	89.042	0.000	0.000
2151	2014.11.10 10:13	close	1077	0.01	89.142	0.000	0.000	0.84	20413.63
2152	2014.11.10 10:13	buy	1078	0.01	89.158	0.000	0.000
2153	2014.11.11 07:31	close	1078	0.01	89.258	0.000	0.000	0.85	20414.48
2154	2014.11.11 07:31	buy	1079	0.01	89.274	0.000	0.000
2155	2014.11.11 08:41	close	1079	0.01	89.375	0.000	0.000	0.85	20415.33
2156	2014.11.11 08:41	buy	1080	0.01	89.391	0.000	0.000
2157	2014.11.11 09:49	close	1080	0.01	89.491	0.000	0.000	0.84	20416.17
2158	2014.11.11 09:49	buy	1081	0.01	89.507	0.000	0.000
2159	2014.11.11 10:31	close	1081	0.01	89.607	0.000	0.000	0.84	20417.01
2160	2014.11.11 10:31	buy	1082	0.01	89.623	0.000	0.000
2161	2014.11.11 10:43	close	1082	0.01	89.723	0.000	0.000	0.85	20417.86
2162	2014.11.11 10:43	buy	1083	0.01	89.739	0.000	0.000
2163	2014.11.11 11:48	close	1083	0.01	89.839	0.000	0.000	0.84	20418.70
2164	2014.11.11 11:48	buy	1084	0.01	89.855	0.000	0.000
2165	2014.11.11 13:08	close	1084	0.01	89.955	0.000	0.000	0.84	20419.54
2166	2014.11.11 13:08	buy	1085	0.01	89.971	0.000	0.000
2167	2014.11.11 15:45	close	1085	0.01	90.071	0.000	0.000	0.84	20420.38
2168	2014.11.11 15:45	buy	1086	0.01	90.087	0.000	0.000
2169	2014.11.11 16:44	close	1086	0.01	90.187	0.000	0.000	0.84	20421.22
2170	2014.11.11 16:44	buy	1087	0.01	90.203	0.000	0.000
2171	2014.11.11 18:57	close	1087	0.01	90.303	0.000	0.000	0.84	20422.06
2172	2014.11.11 18:57	buy	1088	0.01	90.319	0.000	0.000
2173	2014.11.11 20:30	buy	1089	0.02	90.140	0.000	0.000
2174	2014.11.11 20:35	sell	1090	0.05	90.210	0.000	0.000
2175	2014.11.11 21:00	close	1089	0.02	90.273	0.000	0.000	2.30	20424.36
2176	2014.11.11 21:00	close	1088	0.01	90.273	0.000	0.000	-0.54	20423.82
2177	2014.11.11 21:00	buy	1091	0.01	90.289	0.000	0.000
2178	2014.11.11 21:20	buy	1092	0.02	89.973	0.000	0.000
2179	2014.11.11 22:40	close	1092	0.02	90.153	0.000	0.000	3.19	20427.01
2180	2014.11.11 22:40	close	1091	0.01	90.153	0.000	0.000	-1.38	20425.63
2181	2014.11.11 22:40	buy	1093	0.01	90.169	0.000	0.000
2182	2014.11.11 22:43	close	1093	0.01	90.270	0.000	0.000	0.85	20426.48
2183	2014.11.11 22:43	buy	1094	0.01	90.286	0.000	0.000
2184	2014.11.11 22:44	close	1094	0.01	90.388	0.000	0.000	0.86	20427.34
2185	2014.11.11 22:44	buy	1095	0.01	90.404	0.000	0.000
2186	2014.11.11 22:45	sell	1096	0.08	90.378	0.000	0.000
2187	2014.11.11 23:27	close	1095	0.01	90.505	0.000	0.000	0.85	20428.19
2188	2014.11.11 23:27	buy	1097	0.01	90.521	0.000	0.000
2189	2014.11.12 01:05	sell	1098	0.12	90.429	0.000	0.000
2190	2014.11.12 08:33	close	1097	0.01	90.621	0.000	0.000	0.85	20429.04
2191	2014.11.12 08:33	buy	1099	0.01	90.637	0.000	0.000
2192	2014.11.12 11:23	close	1099	0.01	90.737	0.000	0.000	0.84	20429.88
2193	2014.11.12 11:23	buy	1100	0.01	90.753	0.000	0.000
2194	2014.11.12 16:24	close	1100	0.01	90.854	0.000	0.000	0.85	20430.73
2195	2014.11.12 16:24	buy	1101	0.01	90.870	0.000	0.000
2196	2014.11.12 16:41	close	1101	0.01	90.970	0.000	0.000	0.84	20431.57
2197	2014.11.12 16:41	buy	1102	0.01	90.986	0.000	0.000
2198	2014.11.12 17:51	close	1102	0.01	91.087	0.000	0.000	0.85	20432.42
2199	2014.11.12 17:51	buy	1103	0.01	91.103	0.000	0.000
2200	2014.11.13 03:35	buy	1104	0.02	90.761	0.000	0.000
2201	2014.11.13 03:45	buy	1105	0.03	90.686	0.000	0.000
2202	2014.11.13 03:51	close	1105	0.03	90.819	0.000	0.000	3.45	20435.87
2203	2014.11.13 03:51	close	1104	0.02	90.819	0.000	0.000	0.89	20436.76
2204	2014.11.13 03:51	close	1103	0.01	90.819	0.000	0.000	-2.74	20434.03
2205	2014.11.13 03:51	buy	1106	0.01	90.835	0.000	0.000
2206	2014.11.13 04:02	buy	1107	0.02	90.782	0.000	0.000
2207	2014.11.13 04:23	close	1107	0.02	90.873	0.000	0.000	1.51	20435.54
2208	2014.11.13 04:23	close	1106	0.01	90.873	0.000	0.000	0.26	20435.80
2209	2014.11.13 04:23	buy	1108	0.01	90.889	0.000	0.000
2210	2014.11.13 04:35	close	1108	0.01	90.990	0.000	0.000	0.85	20436.65
2211	2014.11.13 04:35	buy	1109	0.01	91.006	0.000	0.000
2212	2014.11.13 05:06	close	1109	0.01	91.106	0.000	0.000	0.84	20437.49
2213	2014.11.13 05:06	buy	1110	0.01	91.122	0.000	0.000
2214	2014.11.13 08:31	close	1110	0.01	91.222	0.000	0.000	0.85	20438.34
2215	2014.11.13 08:31	buy	1111	0.01	91.238	0.000	0.000
2216	2014.11.13 09:56	close	1111	0.01	91.339	0.000	0.000	0.85	20439.19
2217	2014.11.13 09:56	buy	1112	0.01	91.355	0.000	0.000
2218	2014.11.13 11:09	close	1112	0.01	91.456	0.000	0.000	0.85	20440.04
2219	2014.11.13 11:09	buy	1113	0.01	91.472	0.000	0.000
2220	2014.11.13 11:45	close	1113	0.01	91.573	0.000	0.000	0.85	20440.89
2221	2014.11.13 11:45	buy	1114	0.01	91.589	0.000	0.000
2222	2014.11.14 11:26	close	1114	0.01	91.689	0.000	0.000	0.85	20441.74
2223	2014.11.14 11:26	buy	1115	0.01	91.705	0.000	0.000
2224	2014.11.14 16:38	close	1115	0.01	91.805	0.000	0.000	0.84	20442.58
2225	2014.11.14 16:38	buy	1116	0.01	91.821	0.000	0.000
2226	2014.11.14 16:55	close	1116	0.01	91.921	0.000	0.000	0.84	20443.42
2227	2014.11.14 16:55	buy	1117	0.01	91.937	0.000	0.000
2228	2014.11.14 17:22	close	1117	0.01	92.037	0.000	0.000	0.84	20444.26
2229	2014.11.14 17:22	buy	1118	0.01	92.053	0.000	0.000
2230	2014.11.14 17:35	close	1118	0.01	92.153	0.000	0.000	0.84	20445.10
2231	2014.11.14 17:35	buy	1119	0.01	92.169	0.000	0.000
2232	2014.11.17 00:00	close	1119	0.01	92.532	0.000	0.000	3.32	20448.42
2233	2014.11.17 00:00	buy	1120	0.01	92.548	0.000	0.000
2234	2014.11.17 00:50	close	1120	0.01	92.650	0.000	0.000	0.86	20449.28
2235	2014.11.17 00:50	buy	1121	0.01	92.666	0.000	0.000
2236	2014.11.17 00:53	close	1121	0.01	92.767	0.000	0.000	0.85	20450.13
2237	2014.11.17 00:53	buy	1122	0.01	92.783	0.000	0.000
2238	2014.11.17 01:10	buy	1123	0.02	92.435	0.000	0.000
2239	2014.11.17 02:06	buy	1124	0.03	92.383	0.000	0.000
2240	2014.11.17 10:35	buy	1125	0.05	91.913	0.000	0.000
2241	2014.11.17 16:38	close	1125	0.05	92.235	0.000	0.000	14.65	20464.78
2242	2014.11.17 16:38	close	1124	0.03	92.235	0.000	0.000	-4.47	20460.31
2243	2014.11.17 16:38	close	1123	0.02	92.235	0.000	0.000	-3.96	20456.35
2244	2014.11.17 16:38	close	1122	0.01	92.235	0.000	0.000	-5.26	20451.09
2245	2014.11.17 16:38	buy	1126	0.01	92.251	0.000	0.000
2246	2014.11.17 17:25	close	1126	0.01	92.351	0.000	0.000	0.84	20451.93
2247	2014.11.17 17:25	buy	1127	0.01	92.367	0.000	0.000
2248	2014.11.17 23:18	close	1127	0.01	92.474	0.000	0.000	0.91	20452.84
2249	2014.11.17 23:18	buy	1128	0.01	92.490	0.000	0.000
2250	2014.11.18 01:32	close	1128	0.01	92.590	0.000	0.000	0.85	20453.69
2251	2014.11.18 01:32	buy	1129	0.01	92.606	0.000	0.000
2252	2014.11.18 02:20	buy	1130	0.02	92.547	0.000	0.000
2253	2014.11.18 08:29	close	1130	0.02	92.642	0.000	0.000	1.59	20455.28
2254	2014.11.18 08:29	close	1129	0.01	92.642	0.000	0.000	0.24	20455.52
2255	2014.11.18 08:29	buy	1131	0.01	92.658	0.000	0.000
2256	2014.11.18 09:18	close	1131	0.01	92.758	0.000	0.000	0.84	20456.36
2257	2014.11.18 09:18	buy	1132	0.01	92.774	0.000	0.000
2258	2014.11.18 09:51	close	1132	0.01	92.874	0.000	0.000	0.84	20457.20
2259	2014.11.18 09:51	buy	1133	0.01	92.890	0.000	0.000
2260	2014.11.18 10:07	close	1133	0.01	92.990	0.000	0.000	0.85	20458.05
2261	2014.11.18 10:07	buy	1134	0.01	93.006	0.000	0.000
2262	2014.11.18 10:30	close	1134	0.01	93.106	0.000	0.000	0.84	20458.89
2263	2014.11.18 10:30	buy	1135	0.01	93.122	0.000	0.000
2264	2014.11.18 11:15	buy	1136	0.02	92.906	0.000	0.000
2265	2014.11.18 11:40	buy	1137	0.03	92.751	0.000	0.000
2266	2014.11.18 12:08	close	1137	0.03	92.901	0.000	0.000	3.93	20462.82
2267	2014.11.18 12:08	close	1136	0.02	92.901	0.000	0.000	-0.29	20462.53
2268	2014.11.18 12:08	close	1135	0.01	92.901	0.000	0.000	-2.18	20460.35
2269	2014.11.18 12:08	buy	1138	0.01	92.917	0.000	0.000
2270	2014.11.18 15:40	buy	1139	0.02	92.611	0.000	0.000
2271	2014.11.18 15:50	buy	1140	0.03	92.558	0.000	0.000
2272	2014.11.18 16:01	buy	1141	0.05	92.504	0.000	0.000
2273	2014.11.18 16:15	close	1141	0.05	92.597	0.000	0.000	3.88	20464.23
2274	2014.11.18 16:15	close	1140	0.03	92.597	0.000	0.000	0.80	20465.03
2275	2014.11.18 16:15	close	1139	0.02	92.597	0.000	0.000	-0.47	20464.56
2276	2014.11.18 16:15	close	1138	0.01	92.597	0.000	0.000	-3.11	20461.45
2277	2014.11.18 16:15	buy	1142	0.01	92.613	0.000	0.000
2278	2014.11.18 17:31	close	1142	0.01	92.714	0.000	0.000	0.85	20462.30
2279	2014.11.18 17:31	buy	1143	0.01	92.730	0.000	0.000
2280	2014.11.19 20:29	buy	1144	0.02	92.679	0.000	0.000
2281	2014.11.19 20:45	buy	1145	0.03	92.561	0.000	0.000
2282	2014.11.19 20:50	sell	1146	0.18	92.583	0.000	0.000
2283	2014.11.19 21:21	close	1145	0.03	92.668	0.000	0.000	2.72	20465.02
2284	2014.11.19 21:21	close	1144	0.02	92.668	0.000	0.000	-0.41	20464.61
2285	2014.11.19 21:21	close	1143	0.01	92.668	0.000	0.000	-0.68	20463.93
2286	2014.11.19 21:21	buy	1147	0.01	92.684	0.000	0.000
2287	2014.11.19 21:47	close	1147	0.01	92.785	0.000	0.000	0.86	20464.79
2288	2014.11.19 21:47	buy	1148	0.01	92.801	0.000	0.000
2289	2014.11.19 23:50	buy	1149	0.02	92.668	0.000	0.000
2290	2014.11.20 00:00	buy	1150	0.03	92.616	0.000	0.000
2291	2014.11.20 00:05	buy	1151	0.05	92.490	0.000	0.000
2292	2014.11.20 00:35	close	1151	0.05	92.606	0.000	0.000	4.96	20469.75
2293	2014.11.20 00:35	close	1150	0.03	92.606	0.000	0.000	-0.58	20469.17
2294	2014.11.20 00:35	close	1149	0.02	92.606	0.000	0.000	-1.31	20467.86
2295	2014.11.20 00:35	close	1148	0.01	92.606	0.000	0.000	-1.91	20465.95
2296	2014.11.20 00:35	buy	1152	0.01	92.622	0.000	0.000
2297	2014.11.20 00:41	buy	1153	0.02	92.569	0.000	0.000
2298	2014.11.20 01:12	close	1153	0.02	92.661	0.000	0.000	1.54	20467.49
2299	2014.11.20 01:12	close	1152	0.01	92.661	0.000	0.000	0.27	20467.76
2300	2014.11.20 01:12	buy	1154	0.01	92.677	0.000	0.000
2301	2014.11.20 02:50	buy	1155	0.02	92.592	0.000	0.000
2302	2014.11.20 03:34	close	1155	0.02	92.693	0.000	0.000	1.70	20469.46
2303	2014.11.20 03:34	close	1154	0.01	92.693	0.000	0.000	0.05	20469.51
2304	2014.11.20 03:34	buy	1156	0.01	92.709	0.000	0.000
2305	2014.11.20 05:19	close	1156	0.01	92.811	0.000	0.000	0.86	20470.37
2306	2014.11.20 05:19	buy	1157	0.01	92.827	0.000	0.000
2307	2014.11.20 05:31	close	1157	0.01	92.928	0.000	0.000	0.85	20471.22
2308	2014.11.20 05:31	buy	1158	0.01	92.944	0.000	0.000
2309	2014.11.20 08:07	close	1158	0.01	93.045	0.000	0.000	0.85	20472.07
2310	2014.11.20 08:07	buy	1159	0.01	93.061	0.000	0.000
2311	2014.11.21 02:45	buy	1160	0.02	92.561	0.000	0.000
2312	2014.11.21 04:06	close	1160	0.02	92.801	0.000	0.000	4.32	20476.39
2313	2014.11.21 04:06	close	1159	0.01	92.801	0.000	0.000	-2.54	20473.85
2314	2014.11.21 04:06	buy	1161	0.01	92.817	0.000	0.000
2315	2014.11.21 06:03	close	1161	0.01	92.917	0.000	0.000	0.84	20474.69
2316	2014.11.21 06:03	buy	1162	0.01	92.933	0.000	0.000
2317	2014.11.21 11:35	sell	1163	0.27	92.917	0.000	0.000
2318	2014.11.21 11:36	close	1162	0.01	93.035	0.000	0.000	0.86	20475.55
2319	2014.11.21 11:36	buy	1164	0.01	93.051	0.000	0.000
2320	2014.11.21 11:37	close	1164	0.01	93.153	0.000	0.000	0.86	20476.41
2321	2014.11.21 11:37	buy	1165	0.01	93.169	0.000	0.000
2322	2014.11.21 11:38	close	1165	0.01	93.274	0.000	0.000	0.89	20477.30
2323	2014.11.21 11:38	buy	1166	0.01	93.290	0.000	0.000
2324	2014.11.21 11:39	close	1166	0.01	93.390	0.000	0.000	0.84	20478.14
2325	2014.11.21 11:39	buy	1167	0.01	93.406	0.000	0.000
2326	2014.11.21 11:45	buy	1168	0.02	93.306	0.000	0.000
2327	2014.11.21 11:50	buy	1169	0.03	93.246	0.000	0.000
2328	2014.11.21 12:00	buy	1170	0.05	93.109	0.000	0.000
2329	2014.11.21 12:34	close	1170	0.05	93.230	0.000	0.000	5.19	20483.33
2330	2014.11.21 12:34	close	1169	0.03	93.230	0.000	0.000	-0.76	20482.57
2331	2014.11.21 12:34	close	1168	0.02	93.230	0.000	0.000	-1.63	20480.94
2332	2014.11.21 12:34	close	1167	0.01	93.230	0.000	0.000	-1.76	20479.18
2333	2014.11.21 12:34	buy	1171	0.01	93.246	0.000	0.000
2334	2014.11.21 12:41	close	1171	0.01	93.347	0.000	0.000	0.85	20480.03
2335	2014.11.21 12:41	buy	1172	0.01	93.363	0.000	0.000
2336	2014.11.21 12:43	close	1172	0.01	93.463	0.000	0.000	0.84	20480.87
2337	2014.11.21 12:43	buy	1173	0.01	93.479	0.000	0.000
2338	2014.11.21 12:45	close	1173	0.01	93.581	0.000	0.000	0.86	20481.73
2339	2014.11.21 12:45	buy	1174	0.01	93.597	0.000	0.000
2340	2014.11.21 12:55	buy	1175	0.02	93.433	0.000	0.000
2341	2014.11.25 03:35	buy	1176	0.03	92.603	0.000	0.000
2342	2014.11.25 11:25	buy	1177	0.05	92.032	0.000	0.000
2343	2014.11.26 15:38	close	1177	0.05	92.605	0.000	0.000	26.52	20508.25
2344	2014.11.26 15:38	close	1176	0.03	92.605	0.000	0.000	-0.22	20508.03
2345	2014.11.26 15:38	close	1175	0.02	92.605	0.000	0.000	-15.73	20492.31
2346	2014.11.26 15:38	close	1174	0.01	92.605	0.000	0.000	-9.41	20482.90
2347	2014.11.26 15:38	buy	1178	0.01	92.621	0.000	0.000
2348	2014.11.26 17:59	close	1178	0.01	92.723	0.000	0.000	0.86	20483.76
2349	2014.11.26 17:59	buy	1179	0.01	92.739	0.000	0.000
2350	2014.11.26 20:22	close	1179	0.01	92.840	0.000	0.000	0.85	20484.61
2351	2014.11.26 20:22	buy	1180	0.01	92.856	0.000	0.000
2352	2014.11.27 09:15	close	1180	0.01	92.956	0.000	0.000	0.88	20485.49
2353	2014.11.27 09:15	buy	1181	0.01	92.972	0.000	0.000
2354	2014.11.27 17:35	buy	1182	0.02	92.713	0.000	0.000
2355	2014.11.28 04:17	close	1182	0.02	92.873	0.000	0.000	2.83	20488.32
2356	2014.11.28 04:17	close	1181	0.01	92.873	0.000	0.000	-1.03	20487.29
2357	2014.11.28 04:17	buy	1183	0.01	92.889	0.000	0.000
2358	2014.11.28 14:06	close	1183	0.01	92.989	0.000	0.000	0.84	20488.13
2359	2014.11.28 14:06	buy	1184	0.01	93.005	0.000	0.000
2360	2014.11.28 17:01	close	1184	0.01	93.106	0.000	0.000	0.86	20488.99
2361	2014.11.28 17:01	buy	1185	0.01	93.122	0.000	0.000
2362	2014.11.28 20:18	close	1185	0.01	93.224	0.000	0.000	0.86	20489.85
2363	2014.11.28 20:18	buy	1186	0.01	93.240	0.000	0.000
2364	2014.12.01 00:05	buy	1187	0.02	92.849	0.000	0.000
2365	2014.12.01 10:34	close	1187	0.02	93.053	0.000	0.000	3.64	20493.49
2366	2014.12.01 10:34	close	1186	0.01	93.053	0.000	0.000	-1.85	20491.64
2367	2014.12.01 10:34	buy	1188	0.01	93.069	0.000	0.000
2368	2014.12.01 10:35	close	1188	0.01	93.169	0.000	0.000	0.84	20492.48
2369	2014.12.01 10:35	buy	1189	0.01	93.185	0.000	0.000
2370	2014.12.01 10:40	buy	1190	0.02	93.042	0.000	0.000
2371	2014.12.01 10:55	buy	1191	0.03	92.887	0.000	0.000
2372	2014.12.01 11:10	buy	1192	0.05	92.821	0.000	0.000
2373	2014.12.01 11:16	buy	1193	0.08	92.771	0.000	0.000
2374	2014.12.01 11:47	close	1193	0.08	92.866	0.000	0.000	6.35	20498.83
2375	2014.12.01 11:47	close	1192	0.05	92.866	0.000	0.000	1.62	20500.45
2376	2014.12.01 11:47	close	1191	0.03	92.866	0.000	0.000	-0.90	20499.55
2377	2014.12.01 11:47	close	1190	0.02	92.866	0.000	0.000	-3.51	20496.04
2378	2014.12.01 11:47	close	1189	0.01	92.866	0.000	0.000	-3.10	20492.94
2379	2014.12.01 11:47	buy	1194	0.01	92.882	0.000	0.000
2380	2014.12.01 12:03	close	1194	0.01	92.982	0.000	0.000	0.84	20493.78
2381	2014.12.01 12:03	buy	1195	0.01	92.998	0.000	0.000
2382	2014.12.01 12:06	close	1195	0.01	93.098	0.000	0.000	0.84	20494.62
2383	2014.12.01 12:06	buy	1196	0.01	93.114	0.000	0.000
2384	2014.12.01 15:17	close	1196	0.01	93.214	0.000	0.000	0.84	20495.46
2385	2014.12.01 15:17	buy	1197	0.01	93.230	0.000	0.000
2386	2014.12.01 18:21	close	1197	0.01	93.332	0.000	0.000	0.86	20496.32
2387	2014.12.01 18:21	buy	1198	0.01	93.348	0.000	0.000
2388	2014.12.02 09:32	close	1198	0.01	93.449	0.000	0.000	0.86	20497.18
2389	2014.12.02 09:32	buy	1199	0.01	93.465	0.000	0.000
2390	2014.12.02 10:30	buy	1200	0.02	93.311	0.000	0.000
2391	2014.12.02 10:35	buy	1201	0.03	93.259	0.000	0.000
2392	2014.12.02 16:22	close	1201	0.03	93.348	0.000	0.000	2.21	20499.39
2393	2014.12.02 16:22	close	1200	0.02	93.348	0.000	0.000	0.49	20499.88
2394	2014.12.02 16:22	close	1199	0.01	93.348	0.000	0.000	-1.20	20498.68
2395	2014.12.02 16:22	buy	1202	0.01	93.364	0.000	0.000
2396	2014.12.02 16:30	buy	1203	0.02	93.041	0.000	0.000
2397	2014.12.02 17:00	buy	1204	0.03	92.897	0.000	0.000
2398	2014.12.02 17:26	close	1204	0.03	93.060	0.000	0.000	4.30	20502.98
2399	2014.12.02 17:26	close	1203	0.02	93.060	0.000	0.000	0.16	20503.14
2400	2014.12.02 17:26	close	1202	0.01	93.060	0.000	0.000	-2.96	20500.18
2401	2014.12.02 17:26	buy	1205	0.01	93.076	0.000	0.000
2402	2014.12.03 02:35	buy	1206	0.02	92.841	0.000	0.000
2403	2014.12.03 03:18	close	1206	0.02	92.993	0.000	0.000	2.66	20502.84
2404	2014.12.03 03:18	close	1205	0.01	92.993	0.000	0.000	-0.87	20501.97
2405	2014.12.03 03:18	buy	1207	0.01	93.009	0.000	0.000
2406	2014.12.03 10:40	buy	1208	0.02	92.754	0.000	0.000
2407	2014.12.03 10:51	buy	1209	0.03	92.703	0.000	0.000
2408	2014.12.03 12:01	close	1209	0.03	92.808	0.000	0.000	2.66	20504.63
2409	2014.12.03 12:01	close	1208	0.02	92.808	0.000	0.000	0.82	20505.45
2410	2014.12.03 12:01	close	1207	0.01	92.808	0.000	0.000	-2.00	20503.45
2411	2014.12.03 12:01	buy	1210	0.01	92.824	0.000	0.000
2412	2014.12.03 14:33	close	1210	0.01	92.924	0.000	0.000	0.85	20504.30
2413	2014.12.03 14:33	buy	1211	0.01	92.940	0.000	0.000
2414	2014.12.03 16:30	close	1211	0.01	93.040	0.000	0.000	0.84	20505.14
2415	2014.12.03 16:30	buy	1212	0.01	93.056	0.000	0.000
2416	2014.12.03 17:37	close	1212	0.01	93.157	0.000	0.000	0.85	20505.99
2417	2014.12.03 17:37	buy	1213	0.01	93.173	0.000	0.000
2418	2014.12.04 16:15	buy	1214	0.02	92.916	0.000	0.000
2419	2014.12.04 17:01	close	1214	0.02	93.075	0.000	0.000	2.79	20508.78
2420	2014.12.04 17:01	close	1213	0.01	93.075	0.000	0.000	-0.99	20507.79
2421	2014.12.04 17:01	buy	1215	0.01	93.091	0.000	0.000
2422	2014.12.04 17:08	close	1215	0.01	93.191	0.000	0.000	0.84	20508.63
2423	2014.12.04 17:08	buy	1216	0.01	93.207	0.000	0.000
2424	2014.12.04 17:39	close	1216	0.01	93.307	0.000	0.000	0.84	20509.47
2425	2014.12.04 17:39	buy	1217	0.01	93.323	0.000	0.000
2426	2014.12.04 18:35	close	1217	0.01	93.424	0.000	0.000	0.85	20510.32
2427	2014.12.04 18:35	buy	1218	0.01	93.440	0.000	0.000
2428	2014.12.05 13:44	close	1218	0.01	93.540	0.000	0.000	0.85	20511.17
2429	2014.12.05 13:44	buy	1219	0.01	93.556	0.000	0.000
2430	2014.12.05 15:32	close	1219	0.01	93.659	0.000	0.000	0.87	20512.04
2431	2014.12.05 15:32	buy	1220	0.01	93.675	0.000	0.000
2432	2014.12.05 16:03	close	1220	0.01	93.775	0.000	0.000	0.85	20512.89
2433	2014.12.05 16:03	buy	1221	0.01	93.791	0.000	0.000
2434	2014.12.05 16:10	buy	1222	0.02	93.704	0.000	0.000
2435	2014.12.05 16:59	close	1222	0.02	93.806	0.000	0.000	1.72	20514.61
2436	2014.12.05 16:59	close	1221	0.01	93.806	0.000	0.000	0.04	20514.65
2437	2014.12.05 16:59	buy	1223	0.01	93.822	0.000	0.000
2438	2014.12.05 17:23	close	1223	0.01	93.923	0.000	0.000	0.85	20515.50
2439	2014.12.05 17:23	buy	1224	0.01	93.939	0.000	0.000
2440	2014.12.08 01:55	buy	1225	0.02	93.450	0.000	0.000
2441	2014.12.08 02:05	buy	1226	0.03	93.399	0.000	0.000
2442	2014.12.08 02:27	buy	1227	0.05	93.348	0.000	0.000
2443	2014.12.09 05:50	buy	1228	0.08	91.781	0.000	0.000
2444	2014.12.09 17:25	buy	1229	0.12	91.541	0.000	0.000
2445	2014.12.09 17:29	close	1163	0.27	91.477	0.000	0.000	337.35	20852.85
2446	2014.12.09 17:29	close	1146	0.18	91.477	0.000	0.000	164.00	21016.85
2447	2014.12.09 17:29	close	1098	0.12	91.477	0.000	0.000	-139.00	20877.85
2448	2014.12.09 17:29	close	1096	0.08	91.477	0.000	0.000	-96.99	20780.86
2449	2014.12.09 17:29	close	1090	0.05	91.477	0.000	0.000	-68.53	20712.33
2450	2014.12.09 17:29	close	1062	0.03	91.477	0.000	0.000	-88.16	20624.17
2451	2014.12.09 17:29	close	968	0.02	91.477	0.000	0.000	-141.05	20483.13
2452	2014.12.09 17:29	close	967	0.01	91.477	0.000	0.000	-73.50	20409.63
2453	2014.12.09 17:29	sell	1230	0.01	91.461	0.000	0.000
2454	2014.12.09 18:00	sell	1231	0.02	92.058	0.000	0.000
2455	2014.12.09 22:01	close	1231	0.02	91.784	0.000	0.000	4.96	20414.59
2456	2014.12.09 22:01	close	1230	0.01	91.784	0.000	0.000	-3.14	20411.45
2457	2014.12.09 22:01	sell	1232	0.01	91.768	0.000	0.000
2458	2014.12.10 00:00	close	1232	0.01	91.668	0.000	0.000	0.78	20412.23
2459	2014.12.10 00:00	sell	1233	0.01	91.652	0.000	0.000
2460	2014.12.10 06:25	close	1233	0.01	91.548	0.000	0.000	0.88	20413.11
2461	2014.12.10 06:25	sell	1234	0.01	91.532	0.000	0.000
2462	2014.12.10 17:38	close	1234	0.01	91.430	0.000	0.000	0.86	20413.97
2463	2014.12.10 17:38	sell	1235	0.01	91.414	0.000	0.000
2464	2014.12.10 19:07	close	1235	0.01	91.313	0.000	0.000	0.85	20414.82
2465	2014.12.10 19:07	sell	1236	0.01	91.297	0.000	0.000
2466	2014.12.10 20:33	close	1236	0.01	91.197	0.000	0.000	0.84	20415.66
2467	2014.12.10 20:33	sell	1237	0.01	91.181	0.000	0.000
2468	2014.12.10 20:51	close	1237	0.01	91.081	0.000	0.000	0.84	20416.50
2469	2014.12.10 20:51	sell	1238	0.01	91.065	0.000	0.000
2470	2014.12.10 21:08	close	1238	0.01	90.965	0.000	0.000	0.84	20417.34
2471	2014.12.10 21:08	sell	1239	0.01	90.949	0.000	0.000
2472	2014.12.10 21:25	buy	1240	0.18	90.917	0.000	0.000
2473	2014.12.10 21:38	close	1239	0.01	90.849	0.000	0.000	0.84	20418.18
2474	2014.12.10 21:38	sell	1241	0.01	90.833	0.000	0.000
2475	2014.12.10 21:58	close	1241	0.01	90.731	0.000	0.000	0.86	20419.04
2476	2014.12.10 21:58	sell	1242	0.01	90.715	0.000	0.000
2477	2014.12.10 22:02	close	1240	0.18	91.821	0.000	0.000	151.37	20570.41
2478	2014.12.10 22:02	close	1229	0.12	91.821	0.000	0.000	30.55	20600.96
2479	2014.12.10 22:02	close	1228	0.08	91.821	0.000	0.000	2.29	20603.26
2480	2014.12.10 22:02	close	1227	0.05	91.821	0.000	0.000	-72.26	20531.00
2481	2014.12.10 22:02	close	1226	0.03	91.821	0.000	0.000	-44.80	20486.20
2482	2014.12.10 22:02	close	1225	0.02	91.821	0.000	0.000	-30.82	20455.38
2483	2014.12.10 22:02	close	1224	0.01	91.821	0.000	0.000	-20.01	20435.37
2484	2014.12.10 22:02	buy	1243	0.01	91.837	0.000	0.000
2485	2014.12.10 22:03	close	1243	0.01	91.937	0.000	0.000	0.85	20436.22
2486	2014.12.10 22:03	buy	1244	0.01	91.953	0.000	0.000
2487	2014.12.10 22:03	close	1244	0.01	92.057	0.000	0.000	0.87	20437.09
2488	2014.12.10 22:03	buy	1245	0.01	92.073	0.000	0.000
2489	2014.12.10 22:05	sell	1246	0.02	91.780	0.000	0.000
2490	2014.12.10 22:14	close	1245	0.01	92.175	0.000	0.000	0.86	20437.95
2491	2014.12.10 22:14	buy	1247	0.01	92.191	0.000	0.000
2492	2014.12.10 22:14	close	1247	0.01	92.297	0.000	0.000	0.89	20438.84
2493	2014.12.10 22:14	buy	1248	0.01	92.313	0.000	0.000
2494	2014.12.10 22:14	close	1248	0.01	92.417	0.000	0.000	0.88	20439.72
2495	2014.12.10 22:14	buy	1249	0.01	92.433	0.000	0.000
2496	2014.12.10 22:25	buy	1250	0.02	92.223	0.000	0.000
2497	2014.12.10 22:30	buy	1251	0.03	92.101	0.000	0.000
2498	2014.12.10 22:40	buy	1252	0.05	91.976	0.000	0.000
2499	2014.12.10 22:41	close	1252	0.05	92.122	0.000	0.000	6.37	20446.09
2500	2014.12.10 22:41	close	1251	0.03	92.122	0.000	0.000	0.29	20446.38
2501	2014.12.10 22:41	close	1250	0.02	92.122	0.000	0.000	-2.10	20444.28
2502	2014.12.10 22:41	close	1249	0.01	92.122	0.000	0.000	-3.02	20441.26
2503	2014.12.10 22:41	buy	1253	0.01	92.138	0.000	0.000
2504	2014.12.10 22:50	buy	1254	0.02	92.052	0.000	0.000
2505	2014.12.10 22:50	close	1254	0.02	92.155	0.000	0.000	1.73	20442.99
2506	2014.12.10 22:50	close	1253	0.01	92.155	0.000	0.000	0.06	20443.05
2507	2014.12.10 22:50	buy	1255	0.01	92.171	0.000	0.000
2508	2014.12.10 22:53	close	1255	0.01	92.277	0.000	0.000	0.90	20443.95
2509	2014.12.10 22:53	buy	1256	0.01	92.293	0.000	0.000
2510	2014.12.10 23:05	buy	1257	0.02	92.203	0.000	0.000
2511	2014.12.10 23:10	buy	1258	0.03	92.116	0.000	0.000
2512	2014.12.10 23:19	close	1258	0.03	92.212	0.000	0.000	2.41	20446.36
2513	2014.12.10 23:19	close	1257	0.02	92.212	0.000	0.000	-0.03	20446.33
2514	2014.12.10 23:19	close	1256	0.01	92.212	0.000	0.000	-0.87	20445.46
2515	2014.12.10 23:19	buy	1259	0.01	92.228	0.000	0.000
2516	2014.12.11 02:45	buy	1260	0.02	91.964	0.000	0.000
2517	2014.12.11 02:52	close	1260	0.02	92.125	0.000	0.000	2.83	20448.29
2518	2014.12.11 02:52	close	1259	0.01	92.125	0.000	0.000	-1.04	20447.25
2519	2014.12.11 02:52	buy	1261	0.01	92.141	0.000	0.000
2520	2014.12.11 03:00	sell	1262	0.03	92.221	0.000	0.000
2521	2014.12.11 03:00	close	1261	0.01	92.243	0.000	0.000	0.86	20448.11
2522	2014.12.11 03:00	buy	1263	0.01	92.259	0.000	0.000
2523	2014.12.11 03:07	close	1263	0.01	92.360	0.000	0.000	0.85	20448.96
2524	2014.12.11 03:07	buy	1264	0.01	92.376	0.000	0.000
2525	2014.12.11 03:14	close	1264	0.01	92.479	0.000	0.000	0.87	20449.83
2526	2014.12.11 03:14	buy	1265	0.01	92.495	0.000	0.000
2527	2014.12.11 03:33	close	1265	0.01	92.597	0.000	0.000	0.86	20450.69
2528	2014.12.11 03:33	buy	1266	0.01	92.613	0.000	0.000
2529	2014.12.11 12:38	close	1266	0.01	92.715	0.000	0.000	0.86	20451.55
2530	2014.12.11 12:38	buy	1267	0.01	92.731	0.000	0.000
2531	2014.12.11 15:36	close	1267	0.01	92.832	0.000	0.000	0.85	20452.40
2532	2014.12.11 15:36	buy	1268	0.01	92.848	0.000	0.000
2533	2014.12.11 16:00	sell	1269	0.05	92.703	0.000	0.000
2534	2014.12.11 16:07	sell	1270	0.08	92.755	0.000	0.000
2535	2014.12.11 16:33	close	1268	0.01	92.948	0.000	0.000	0.84	20453.24
2536	2014.12.11 16:33	buy	1271	0.01	92.964	0.000	0.000
2537	2014.12.11 17:29	close	1271	0.01	93.064	0.000	0.000	0.84	20454.08
2538	2014.12.11 17:29	buy	1272	0.01	93.080	0.000	0.000
2539	2014.12.11 18:54	close	1272	0.01	93.180	0.000	0.000	0.85	20454.93
2540	2014.12.11 18:54	buy	1273	0.01	93.196	0.000	0.000
2541	2014.12.11 20:55	close	1273	0.01	93.298	0.000	0.000	0.86	20455.79
2542	2014.12.11 20:55	buy	1274	0.01	93.314	0.000	0.000
2543	2014.12.11 23:20	buy	1275	0.02	92.880	0.000	0.000
2544	2014.12.12 11:40	buy	1276	0.03	92.589	0.000	0.000
2545	2014.12.12 12:36	close	1270	0.08	92.435	0.000	0.000	22.82	20478.61
2546	2014.12.12 12:36	close	1269	0.05	92.435	0.000	0.000	11.81	20490.42
2547	2014.12.12 12:36	close	1262	0.03	92.435	0.000	0.000	-6.52	20483.90
2548	2014.12.12 12:36	close	1246	0.02	92.435	0.000	0.000	-13.01	20470.89
2549	2014.12.12 12:36	close	1242	0.01	92.435	0.000	0.000	-16.53	20454.36
2550	2014.12.12 12:36	sell	1277	0.01	92.419	0.000	0.000
2551	2014.12.12 13:10	close	1277	0.01	92.318	0.000	0.000	0.85	20455.21
2552	2014.12.12 13:10	sell	1278	0.01	92.302	0.000	0.000
2553	2014.12.12 13:36	close	1278	0.01	92.202	0.000	0.000	0.84	20456.05
2554	2014.12.12 13:36	sell	1279	0.01	92.186	0.000	0.000
2555	2014.12.12 14:40	buy	1280	0.05	92.477	0.000	0.000
2556	2014.12.12 16:57	close	1280	0.05	92.677	0.000	0.000	8.91	20464.96
2557	2014.12.12 16:57	close	1276	0.03	92.677	0.000	0.000	2.18	20467.14
2558	2014.12.12 16:57	close	1275	0.02	92.677	0.000	0.000	-4.00	20463.15
2559	2014.12.12 16:57	close	1274	0.01	92.677	0.000	0.000	-6.09	20457.06
2560	2014.12.12 16:57	buy	1281	0.01	92.693	0.000	0.000
2561	2014.12.12 17:35	buy	1282	0.02	92.390	0.000	0.000
2562	2014.12.12 17:45	buy	1283	0.03	92.265	0.000	0.000
2563	2014.12.12 18:01	close	1279	0.01	92.084	0.000	0.000	0.86	20457.92
2564	2014.12.12 18:01	sell	1284	0.01	92.068	0.000	0.000
2565	2014.12.12 18:10	buy	1285	0.05	92.153	0.000	0.000
2566	2014.12.12 18:42	close	1285	0.05	92.297	0.000	0.000	6.28	20464.20
2567	2014.12.12 18:42	close	1283	0.03	92.297	0.000	0.000	0.60	20464.80
2568	2014.12.12 18:42	close	1282	0.02	92.297	0.000	0.000	-1.95	20462.85
2569	2014.12.12 18:42	close	1281	0.01	92.297	0.000	0.000	-3.83	20459.02
2570	2014.12.12 18:42	buy	1286	0.01	92.313	0.000	0.000
2571	2014.12.12 20:20	buy	1287	0.02	92.163	0.000	0.000
2572	2014.12.12 20:53	close	1287	0.02	92.287	0.000	0.000	2.13	20461.15
2573	2014.12.12 20:53	close	1286	0.01	92.287	0.000	0.000	-0.34	20460.81
2574	2014.12.12 20:53	buy	1288	0.01	92.303	0.000	0.000
2575	2014.12.15 00:05	sell	1289	0.02	92.228	0.000	0.000
2576	2014.12.15 00:08	close	1289	0.02	92.101	0.000	0.000	2.19	20463.00
2577	2014.12.15 00:08	close	1284	0.01	92.101	0.000	0.000	-0.47	20462.53
2578	2014.12.15 00:08	sell	1290	0.01	92.085	0.000	0.000
2579	2014.12.15 00:10	buy	1291	0.02	92.075	0.000	0.000
2580	2014.12.15 00:15	close	1291	0.02	92.225	0.000	0.000	2.62	20465.15
2581	2014.12.15 00:15	close	1288	0.01	92.225	0.000	0.000	-0.82	20464.33
2582	2014.12.15 00:15	buy	1292	0.01	92.241	0.000	0.000
2583	2014.12.15 00:20	buy	1293	0.02	92.166	0.000	0.000
2584	2014.12.15 00:26	close	1290	0.01	91.979	0.000	0.000	0.90	20465.23
2585	2014.12.15 00:26	sell	1294	0.01	91.963	0.000	0.000
2586	2014.12.15 00:31	close	1294	0.01	91.859	0.000	0.000	0.88	20466.11
2587	2014.12.15 00:31	sell	1295	0.01	91.843	0.000	0.000
2588	2014.12.15 00:35	buy	1296	0.03	91.980	0.000	0.000
2589	2014.12.15 01:00	close	1296	0.03	92.123	0.000	0.000	3.74	20469.85
2590	2014.12.15 01:00	close	1293	0.02	92.123	0.000	0.000	-1.01	20468.84
2591	2014.12.15 01:00	close	1292	0.01	92.123	0.000	0.000	-1.21	20467.63
2592	2014.12.15 01:00	buy	1297	0.01	92.139	0.000	0.000
2593	2014.12.15 01:33	close	1295	0.01	91.743	0.000	0.000	0.84	20468.47
2594	2014.12.15 01:33	sell	1298	0.01	91.727	0.000	0.000
2595	2014.12.15 01:34	close	1298	0.01	91.627	0.000	0.000	0.85	20469.32
2596	2014.12.15 01:34	sell	1299	0.01	91.611	0.000	0.000
2597	2014.12.15 01:35	buy	1300	0.02	91.652	0.000	0.000
2598	2014.12.15 01:48	buy	1301	0.03	91.596	0.000	0.000
2599	2014.12.15 01:53	close	1301	0.03	91.742	0.000	0.000	3.82	20473.14
2600	2014.12.15 01:53	close	1300	0.02	91.742	0.000	0.000	1.49	20474.63
2601	2014.12.15 01:53	close	1297	0.01	91.742	0.000	0.000	-3.84	20470.79
2602	2014.12.15 01:53	buy	1302	0.01	91.758	0.000	0.000
2603	2014.12.15 02:05	buy	1303	0.02	91.672	0.000	0.000
2604	2014.12.15 02:17	close	1303	0.02	91.774	0.000	0.000	1.72	20472.51
2605	2014.12.15 02:17	close	1302	0.01	91.774	0.000	0.000	0.05	20472.56
2606	2014.12.15 02:17	buy	1304	0.01	91.790	0.000	0.000
2607	2014.12.15 02:18	buy	1305	0.02	91.734	0.000	0.000
2608	2014.12.15 02:25	close	1305	0.02	91.826	0.000	0.000	1.53	20474.09
2609	2014.12.15 02:25	close	1304	0.01	91.826	0.000	0.000	0.24	20474.33
2610	2014.12.15 02:25	buy	1306	0.01	91.842	0.000	0.000
2611	2014.12.15 02:43	close	1306	0.01	91.942	0.000	0.000	0.84	20475.17
2612	2014.12.15 02:43	buy	1307	0.01	91.958	0.000	0.000
2613	2014.12.15 02:55	close	1307	0.01	92.060	0.000	0.000	0.86	20476.03
2614	2014.12.15 02:55	buy	1308	0.01	92.076	0.000	0.000
2615	2014.12.15 03:19	close	1308	0.01	92.178	0.000	0.000	0.86	20476.89
2616	2014.12.15 03:19	buy	1309	0.01	92.194	0.000	0.000
2617	2014.12.15 03:31	close	1309	0.01	92.294	0.000	0.000	0.85	20477.74
2618	2014.12.15 03:31	buy	1310	0.01	92.310	0.000	0.000
2619	2014.12.15 17:44	close	1299	0.01	91.511	0.000	0.000	0.84	20478.58
2620	2014.12.15 17:44	sell	1311	0.01	91.495	0.000	0.000
2621	2014.12.15 18:00	buy	1312	0.02	91.611	0.000	0.000
2622	2014.12.15 18:15	buy	1313	0.03	91.540	0.000	0.000
2623	2014.12.15 18:25	close	1311	0.01	91.393	0.000	0.000	0.86	20479.44
2624	2014.12.15 18:25	sell	1314	0.01	91.377	0.000	0.000
2625	2014.12.15 18:56	close	1314	0.01	91.277	0.000	0.000	0.84	20480.28
2626	2014.12.15 18:56	sell	1315	0.01	91.261	0.000	0.000
2627	2014.12.15 19:35	buy	1316	0.05	91.289	0.000	0.000
2628	2014.12.15 20:29	close	1315	0.01	91.160	0.000	0.000	0.85	20481.13
2629	2014.12.15 20:29	sell	1317	0.01	91.144	0.000	0.000
2630	2014.12.15 20:30	buy	1318	0.08	91.144	0.000	0.000
2631	2014.12.15 21:08	close	1317	0.01	91.044	0.000	0.000	0.84	20481.97
2632	2014.12.15 21:08	sell	1319	0.01	91.028	0.000	0.000
2633	2014.12.16 00:11	close	1318	0.08	91.370	0.000	0.000	16.30	20498.27
2634	2014.12.16 00:11	close	1316	0.05	91.370	0.000	0.000	3.36	20501.63
2635	2014.12.16 00:11	close	1313	0.03	91.370	0.000	0.000	-5.08	20496.55
2636	2014.12.16 00:11	close	1312	0.02	91.370	0.000	0.000	-4.71	20491.84
2637	2014.12.16 00:11	close	1310	0.01	91.370	0.000	0.000	-8.94	20482.90
2638	2014.12.16 00:11	buy	1320	0.01	91.386	0.000	0.000
2639	2014.12.16 00:15	buy	1321	0.02	91.328	0.000	0.000
2640	2014.12.16 05:56	close	1319	0.01	90.928	0.000	0.000	0.78	20483.68
2641	2014.12.16 05:56	sell	1322	0.01	90.912	0.000	0.000
2642	2014.12.16 07:43	close	1322	0.01	90.812	0.000	0.000	0.84	20484.52
2643	2014.12.16 07:43	sell	1323	0.01	90.796	0.000	0.000
2644	2014.12.16 10:25	close	1323	0.01	90.694	0.000	0.000	0.86	20485.38
2645	2014.12.16 10:25	sell	1324	0.01	90.678	0.000	0.000
2646	2014.12.16 10:31	close	1324	0.01	90.578	0.000	0.000	0.84	20486.22
2647	2014.12.16 10:31	sell	1325	0.01	90.562	0.000	0.000
2648	2014.12.16 10:39	close	1325	0.01	90.462	0.000	0.000	0.84	20487.06
2649	2014.12.16 10:39	sell	1326	0.01	90.446	0.000	0.000
2650	2014.12.16 10:42	close	1326	0.01	90.346	0.000	0.000	0.84	20487.90
2651	2014.12.16 10:42	sell	1327	0.01	90.330	0.000	0.000
2652	2014.12.16 10:50	buy	1328	0.03	90.456	0.000	0.000
2653	2014.12.16 11:17	close	1327	0.01	90.230	0.000	0.000	0.84	20488.74
2654	2014.12.16 11:17	sell	1329	0.01	90.214	0.000	0.000
2655	2014.12.16 11:25	buy	1330	0.05	90.193	0.000	0.000
2656	2014.12.16 11:59	close	1330	0.05	90.601	0.000	0.000	18.70	20507.44
2657	2014.12.16 11:59	close	1328	0.03	90.601	0.000	0.000	3.80	20511.24
2658	2014.12.16 11:59	close	1321	0.02	90.601	0.000	0.000	-13.89	20497.35
2659	2014.12.16 11:59	close	1320	0.01	90.601	0.000	0.000	-7.49	20489.86
2660	2014.12.16 11:59	buy	1331	0.01	90.617	0.000	0.000
2661	2014.12.16 12:04	close	1331	0.01	90.719	0.000	0.000	0.86	20490.72
2662	2014.12.16 12:04	buy	1332	0.01	90.735	0.000	0.000
2663	2014.12.16 12:07	close	1332	0.01	90.836	0.000	0.000	0.85	20491.57
2664	2014.12.16 12:07	buy	1333	0.01	90.852	0.000	0.000
2665	2014.12.16 12:45	sell	1334	0.02	90.864	0.000	0.000
2666	2014.12.16 13:09	close	1334	0.02	90.574	0.000	0.000	5.26	20496.83
2667	2014.12.16 13:09	close	1329	0.01	90.574	0.000	0.000	-3.49	20493.34
2668	2014.12.16 13:09	sell	1335	0.01	90.558	0.000	0.000
2669	2014.12.16 13:15	buy	1336	0.02	90.651	0.000	0.000
2670	2014.12.16 13:32	close	1335	0.01	90.458	0.000	0.000	0.84	20494.18
2671	2014.12.16 13:32	sell	1337	0.01	90.442	0.000	0.000
2672	2014.12.16 13:37	close	1337	0.01	90.339	0.000	0.000	0.87	20495.05
2673	2014.12.16 13:37	sell	1338	0.01	90.323	0.000	0.000
2674	2014.12.16 13:45	buy	1339	0.03	90.307	0.000	0.000
2675	2014.12.16 13:58	close	1338	0.01	90.223	0.000	0.000	0.84	20495.89
2676	2014.12.16 13:58	sell	1340	0.01	90.207	0.000	0.000
2677	2014.12.16 13:58	close	1340	0.01	90.105	0.000	0.000	0.86	20496.75
2678	2014.12.16 13:58	sell	1341	0.01	90.089	0.000	0.000
2679	2014.12.16 14:00	buy	1342	0.05	90.103	0.000	0.000
2680	2014.12.16 14:00	close	1341	0.01	89.988	0.000	0.000	0.85	20497.60
2681	2014.12.16 14:00	sell	1343	0.01	89.972	0.000	0.000
2682	2014.12.16 14:07	close	1342	0.05	90.353	0.000	0.000	11.27	20508.87
2683	2014.12.16 14:07	close	1339	0.03	90.353	0.000	0.000	1.00	20509.87
2684	2014.12.16 14:07	close	1336	0.02	90.353	0.000	0.000	-5.81	20504.06
2685	2014.12.16 14:07	close	1333	0.01	90.353	0.000	0.000	-4.79	20499.27
2686	2014.12.16 14:07	buy	1344	0.01	90.369	0.000	0.000
2687	2014.12.16 14:14	close	1344	0.01	90.469	0.000	0.000	0.84	20500.11
2688	2014.12.16 14:14	buy	1345	0.01	90.485	0.000	0.000
2689	2014.12.16 14:17	close	1345	0.01	90.587	0.000	0.000	0.86	20500.97
2690	2014.12.16 14:17	buy	1346	0.01	90.603	0.000	0.000
2691	2014.12.16 14:19	close	1346	0.01	90.704	0.000	0.000	0.85	20501.82
2692	2014.12.16 14:19	buy	1347	0.01	90.720	0.000	0.000
2693	2014.12.16 14:22	close	1347	0.01	90.822	0.000	0.000	0.86	20502.68
2694	2014.12.16 14:22	buy	1348	0.01	90.838	0.000	0.000
2695	2014.12.16 14:30	buy	1349	0.02	90.723	0.000	0.000
2696	2014.12.16 14:33	close	1349	0.02	90.836	0.000	0.000	1.92	20504.60
2697	2014.12.16 14:33	close	1348	0.01	90.836	0.000	0.000	-0.12	20504.48
2698	2014.12.16 14:33	buy	1350	0.01	90.852	0.000	0.000
2699	2014.12.16 14:40	sell	1351	0.02	90.835	0.000	0.000
2700	2014.12.16 14:50	buy	1352	0.02	90.791	0.000	0.000
2701	2014.12.16 14:55	buy	1353	0.03	90.698	0.000	0.000
2702	2014.12.16 15:01	close	1353	0.03	90.792	0.000	0.000	2.35	20506.83
2703	2014.12.16 15:01	close	1352	0.02	90.792	0.000	0.000	-0.18	20506.65
2704	2014.12.16 15:01	close	1350	0.01	90.792	0.000	0.000	-0.66	20505.99
2705	2014.12.16 15:01	buy	1354	0.01	90.808	0.000	0.000
2706	2014.12.16 15:10	buy	1355	0.02	90.752	0.000	0.000
2707	2014.12.16 15:20	close	1355	0.02	90.846	0.000	0.000	1.57	20507.56
2708	2014.12.16 15:20	close	1354	0.01	90.846	0.000	0.000	0.26	20507.82
2709	2014.12.16 15:20	buy	1356	0.01	90.862	0.000	0.000
2710	2014.12.16 15:26	close	1356	0.01	90.964	0.000	0.000	0.86	20508.68
2711	2014.12.16 15:26	buy	1357	0.01	90.980	0.000	0.000
2712	2014.12.16 16:33	close	1351	0.02	90.474	0.000	0.000	6.60	20515.28
2713	2014.12.16 16:33	close	1343	0.01	90.474	0.000	0.000	-4.82	20510.46
2714	2014.12.16 16:33	sell	1358	0.01	90.458	0.000	0.000
2715	2014.12.16 16:50	sell	1359	0.02	90.853	0.000	0.000
2716	2014.12.16 17:04	close	1357	0.01	91.083	0.000	0.000	0.87	20511.33
2717	2014.12.16 17:04	buy	1360	0.01	91.099	0.000	0.000
2718	2014.12.16 17:10	buy	1361	0.02	91.018	0.000	0.000
2719	2014.12.16 17:25	sell	1362	0.03	91.012	0.000	0.000
2720	2014.12.16 17:48	close	1361	0.02	91.118	0.000	0.000	1.68	20513.01
2721	2014.12.16 17:48	close	1360	0.01	91.118	0.000	0.000	0.08	20513.09
2722	2014.12.16 17:48	buy	1363	0.01	91.134	0.000	0.000
2723	2014.12.16 18:00	close	1363	0.01	91.234	0.000	0.000	0.84	20513.93
2724	2014.12.16 18:00	buy	1364	0.01	91.250	0.000	0.000
2725	2014.12.16 18:20	close	1364	0.01	91.352	0.000	0.000	0.86	20514.79
2726	2014.12.16 18:20	buy	1365	0.01	91.368	0.000	0.000
2727	2014.12.16 18:26	close	1365	0.01	91.470	0.000	0.000	0.86	20515.65
2728	2014.12.16 18:26	buy	1366	0.01	91.486	0.000	0.000
2729	2014.12.16 18:28	close	1366	0.01	91.588	0.000	0.000	0.86	20516.51
2730	2014.12.16 18:28	buy	1367	0.01	91.604	0.000	0.000
2731	2014.12.16 18:50	buy	1368	0.02	91.441	0.000	0.000
2732	2014.12.16 19:00	buy	1369	0.03	91.329	0.000	0.000
2733	2014.12.16 19:23	close	1369	0.03	91.450	0.000	0.000	3.11	20519.62
2734	2014.12.16 19:23	close	1368	0.02	91.450	0.000	0.000	-0.03	20519.59
2735	2014.12.16 19:23	close	1367	0.01	91.450	0.000	0.000	-1.55	20518.04
2736	2014.12.16 19:23	buy	1370	0.01	91.466	0.000	0.000
2737	2014.12.16 22:58	close	1362	0.03	90.826	0.000	0.000	4.95	20522.99
2738	2014.12.16 22:58	close	1359	0.02	90.826	0.000	0.000	0.31	20523.30
2739	2014.12.16 22:58	close	1358	0.01	90.826	0.000	0.000	-3.57	20519.73
2740	2014.12.16 22:58	sell	1371	0.01	90.810	0.000	0.000
2741	2014.12.16 23:20	buy	1372	0.02	90.817	0.000	0.000
2742	2014.12.16 23:23	close	1371	0.01	90.704	0.000	0.000	0.89	20520.62
2743	2014.12.16 23:23	sell	1373	0.01	90.688	0.000	0.000
2744	2014.12.16 23:24	close	1373	0.01	90.583	0.000	0.000	0.89	20521.51
2745	2014.12.16 23:24	sell	1374	0.01	90.567	0.000	0.000
2746	2014.12.16 23:30	buy	1375	0.03	90.738	0.000	0.000
2747	2014.12.16 23:39	close	1375	0.03	90.923	0.000	0.000	4.92	20526.43
2748	2014.12.16 23:39	close	1372	0.02	90.923	0.000	0.000	1.79	20528.22
2749	2014.12.16 23:39	close	1370	0.01	90.923	0.000	0.000	-5.21	20523.01
2750	2014.12.16 23:39	buy	1376	0.01	90.939	0.000	0.000
2751	2014.12.16 23:45	buy	1377	0.02	90.858	0.000	0.000
2752	2014.12.16 23:47	close	1377	0.02	90.958	0.000	0.000	1.68	20524.69
2753	2014.12.16 23:47	close	1376	0.01	90.958	0.000	0.000	0.08	20524.77
2754	2014.12.16 23:47	buy	1378	0.01	90.974	0.000	0.000
2755	2014.12.16 23:55	buy	1379	0.02	90.772	0.000	0.000
2756	2014.12.17 00:20	buy	1380	0.03	90.711	0.000	0.000
2757	2014.12.17 00:26	buy	1381	0.05	90.656	0.000	0.000
2758	2014.12.17 01:19	close	1381	0.05	90.741	0.000	0.000	3.50	20528.27
2759	2014.12.17 01:19	close	1380	0.03	90.741	0.000	0.000	0.54	20528.81
2760	2014.12.17 01:19	close	1379	0.02	90.741	0.000	0.000	-0.77	20528.04
2761	2014.12.17 01:19	close	1378	0.01	90.741	0.000	0.000	-2.28	20525.76
2762	2014.12.17 01:19	buy	1382	0.01	90.757	0.000	0.000
2763	2014.12.17 01:38	close	1382	0.01	90.857	0.000	0.000	0.84	20526.60
2764	2014.12.17 01:38	buy	1383	0.01	90.873	0.000	0.000
2765	2014.12.17 02:09	close	1383	0.01	90.973	0.000	0.000	0.85	20527.45
2766	2014.12.17 02:09	buy	1384	0.01	90.989	0.000	0.000
2767	2014.12.17 02:14	close	1384	0.01	91.091	0.000	0.000	0.86	20528.31
2768	2014.12.17 02:14	buy	1385	0.01	91.107	0.000	0.000
2769	2014.12.17 03:00	buy	1386	0.02	91.048	0.000	0.000
2770	2014.12.17 03:10	buy	1387	0.03	90.996	0.000	0.000
2771	2014.12.17 03:24	buy	1388	0.05	90.945	0.000	0.000
2772	2014.12.17 03:26	buy	1389	0.08	90.894	0.000	0.000
2773	2014.12.17 03:36	buy	1390	0.12	90.840	0.000	0.000
2774	2014.12.17 03:45	buy	1391	0.18	90.751	0.000	0.000
2775	2014.12.17 04:50	buy	1392	0.27	90.540	0.000	0.000
2776	2014.12.17 05:00	buy	1393	0.41	90.487	0.000	0.000
2777	2014.12.17 05:00	close	1374	0.01	90.466	0.000	0.000	0.79	20529.10
2778	2014.12.17 05:00	sell	1394	0.01	90.450	0.000	0.000
2779	2014.12.17 05:17	close	1394	0.01	90.350	0.000	0.000	0.85	20529.95
2780	2014.12.17 05:17	sell	1395	0.01	90.334	0.000	0.000
2781	2014.12.17 05:20	buy	1396	0.62	90.398	0.000	0.000
2782	2014.12.17 07:52	close	1396	0.62	90.566	0.000	0.000	91.85	20621.80
2783	2014.12.17 07:52	close	1393	0.41	90.566	0.000	0.000	26.39	20648.19
2784	2014.12.17 07:52	close	1392	0.27	90.566	0.000	0.000	3.91	20652.10
2785	2014.12.17 07:52	close	1391	0.18	90.566	0.000	0.000	-33.15	20618.95
2786	2014.12.17 07:52	close	1390	0.12	90.566	0.000	0.000	-32.15	20586.80
2787	2014.12.17 07:52	close	1389	0.08	90.566	0.000	0.000	-25.50	20561.30
2788	2014.12.17 07:52	close	1388	0.05	90.566	0.000	0.000	-18.34	20542.96
2789	2014.12.17 07:52	close	1387	0.03	90.566	0.000	0.000	-12.44	20530.52
2790	2014.12.17 07:52	close	1386	0.02	90.566	0.000	0.000	-9.27	20521.25
2791	2014.12.17 07:52	close	1385	0.01	90.566	0.000	0.000	-5.20	20516.05
2792	2014.12.17 07:52	buy	1397	0.01	90.582	0.000	0.000
2793	2014.12.17 09:52	close	1397	0.01	90.684	0.000	0.000	0.86	20516.91
2794	2014.12.17 09:52	buy	1398	0.01	90.700	0.000	0.000
2795	2014.12.17 15:34	close	1398	0.01	90.802	0.000	0.000	0.86	20517.77
2796	2014.12.17 15:34	buy	1399	0.01	90.818	0.000	0.000
2797	2014.12.17 15:40	sell	1400	0.02	90.735	0.000	0.000
2798	2014.12.17 17:46	sell	1401	0.03	90.788	0.000	0.000
2799	2014.12.17 17:50	sell	1402	0.05	90.838	0.000	0.000
2800	2014.12.17 17:56	close	1402	0.05	90.738	0.000	0.000	4.20	20521.97
2801	2014.12.17 17:56	close	1401	0.03	90.738	0.000	0.000	1.11	20523.08
2802	2014.12.17 17:56	close	1400	0.02	90.738	0.000	0.000	-0.26	20522.82
2803	2014.12.17 17:56	close	1395	0.01	90.738	0.000	0.000	-3.90	20518.92
2804	2014.12.17 17:56	sell	1403	0.01	90.722	0.000	0.000
2805	2014.12.17 17:58	sell	1404	0.02	90.773	0.000	0.000
2806	2014.12.17 18:12	close	1404	0.02	90.677	0.000	0.000	1.61	20520.53
2807	2014.12.17 18:12	close	1403	0.01	90.677	0.000	0.000	0.33	20520.86
2808	2014.12.17 18:12	sell	1405	0.01	90.661	0.000	0.000
2809	2014.12.17 18:40	sell	1406	0.02	90.763	0.000	0.000
2810	2014.12.17 18:56	close	1399	0.01	90.918	0.000	0.000	0.85	20521.71
2811	2014.12.17 18:56	buy	1407	0.01	90.934	0.000	0.000
2812	2014.12.17 19:54	close	1407	0.01	91.039	0.000	0.000	0.88	20522.59
2813	2014.12.17 19:54	buy	1408	0.01	91.055	0.000	0.000
2814	2014.12.17 20:59	close	1406	0.02	90.637	0.000	0.000	2.17	20524.76
2815	2014.12.17 20:59	close	1405	0.01	90.637	0.000	0.000	0.12	20524.88
2816	2014.12.17 20:59	sell	1409	0.01	90.621	0.000	0.000
2817	2014.12.17 21:00	close	1409	0.01	90.489	0.000	0.000	1.14	20526.02
2818	2014.12.17 21:00	buy	1410	0.02	90.489	0.000	0.000
2819	2014.12.17 21:00	sell	1411	0.01	90.473	0.000	0.000
2820	2014.12.17 21:00	close	1410	0.02	90.751	0.000	0.000	4.74	20530.76
2821	2014.12.17 21:00	close	1408	0.01	90.751	0.000	0.000	-2.97	20527.79
2822	2014.12.17 21:00	buy	1412	0.01	90.767	0.000	0.000
2823	2014.12.17 21:00	close	1412	0.01	90.879	0.000	0.000	0.96	20528.75
2824	2014.12.17 21:00	buy	1413	0.01	90.895	0.000	0.000
2825	2014.12.17 21:00	close	1413	0.01	91.013	0.000	0.000	1.01	20529.76
2826	2014.12.17 21:00	buy	1414	0.01	91.029	0.000	0.000
2827	2014.12.17 21:01	close	1414	0.01	91.133	0.000	0.000	0.88	20530.64
2828	2014.12.17 21:01	buy	1415	0.01	91.149	0.000	0.000
2829	2014.12.17 21:05	buy	1416	0.02	91.063	0.000	0.000
2830	2014.12.17 21:05	close	1416	0.02	91.166	0.000	0.000	1.74	20532.38
2831	2014.12.17 21:05	close	1415	0.01	91.166	0.000	0.000	0.06	20532.44
2832	2014.12.17 21:05	buy	1417	0.01	91.182	0.000	0.000
2833	2014.12.17 21:14	close	1417	0.01	91.285	0.000	0.000	0.87	20533.31
2834	2014.12.17 21:14	buy	1418	0.01	91.301	0.000	0.000
2835	2014.12.17 21:16	close	1418	0.01	91.402	0.000	0.000	0.85	20534.16
2836	2014.12.17 21:16	buy	1419	0.01	91.418	0.000	0.000
2837	2014.12.17 21:18	buy	1420	0.02	91.364	0.000	0.000
2838	2014.12.17 21:30	buy	1421	0.03	91.169	0.000	0.000
2839	2014.12.17 21:35	close	1421	0.03	91.316	0.000	0.000	3.86	20538.02
2840	2014.12.17 21:35	close	1420	0.02	91.316	0.000	0.000	-1.11	20536.91
2841	2014.12.17 21:35	close	1419	0.01	91.316	0.000	0.000	-1.06	20535.85
2842	2014.12.17 21:35	buy	1422	0.01	91.332	0.000	0.000
2843	2014.12.17 21:48	close	1422	0.01	91.433	0.000	0.000	0.85	20536.70
2844	2014.12.17 21:48	buy	1423	0.01	91.449	0.000	0.000
2845	2014.12.17 21:50	buy	1424	0.02	91.389	0.000	0.000
2846	2014.12.17 21:57	buy	1425	0.03	91.338	0.000	0.000
2847	2014.12.17 22:00	buy	1426	0.05	91.194	0.000	0.000
2848	2014.12.17 22:03	close	1426	0.05	91.318	0.000	0.000	5.33	20542.03
2849	2014.12.17 22:03	close	1425	0.03	91.318	0.000	0.000	-0.87	20541.16
2850	2014.12.17 22:03	close	1424	0.02	91.318	0.000	0.000	-1.54	20539.62
2851	2014.12.17 22:03	close	1423	0.01	91.318	0.000	0.000	-1.33	20538.29
2852	2014.12.17 22:03	buy	1427	0.01	91.334	0.000	0.000
2853	2014.12.17 22:04	close	1427	0.01	91.439	0.000	0.000	0.89	20539.18
2854	2014.12.17 22:04	buy	1428	0.01	91.455	0.000	0.000
2855	2014.12.17 22:05	buy	1429	0.02	91.397	0.000	0.000
2856	2014.12.17 22:10	buy	1430	0.03	91.323	0.000	0.000
2857	2014.12.17 22:13	close	1430	0.03	91.407	0.000	0.000	2.08	20541.26
2858	2014.12.17 22:13	close	1429	0.02	91.407	0.000	0.000	-0.01	20541.25
2859	2014.12.17 22:13	close	1428	0.01	91.407	0.000	0.000	-0.55	20540.70
2860	2014.12.17 22:13	buy	1431	0.01	91.423	0.000	0.000
2861	2014.12.17 22:19	close	1431	0.01	91.527	0.000	0.000	0.88	20541.58
2862	2014.12.17 22:19	buy	1432	0.01	91.543	0.000	0.000
2863	2014.12.17 22:25	buy	1433	0.02	91.321	0.000	0.000
2864	2014.12.17 22:39	close	1433	0.02	91.472	0.000	0.000	2.64	20544.22
2865	2014.12.17 22:39	close	1432	0.01	91.472	0.000	0.000	-0.77	20543.45
2866	2014.12.17 22:39	buy	1434	0.01	91.488	0.000	0.000
2867	2014.12.17 22:45	buy	1435	0.02	91.413	0.000	0.000
2868	2014.12.17 22:58	buy	1436	0.03	91.360	0.000	0.000
2869	2014.12.17 23:00	buy	1437	0.05	91.301	0.000	0.000
2870	2014.12.17 23:02	close	1437	0.05	91.376	0.000	0.000	3.03	20546.48
2871	2014.12.17 23:02	close	1436	0.03	91.376	0.000	0.000	0.15	20546.63
2872	2014.12.17 23:02	close	1435	0.02	91.376	0.000	0.000	-0.90	20545.73
2873	2014.12.17 23:02	close	1434	0.01	91.376	0.000	0.000	-1.15	20544.58
2874	2014.12.17 23:02	buy	1438	0.01	91.392	0.000	0.000
2875	2014.12.17 23:44	close	1438	0.01	91.503	0.000	0.000	0.94	20545.52
2876	2014.12.17 23:44	buy	1439	0.01	91.519	0.000	0.000
2877	2014.12.17 23:45	sell	1440	0.02	91.412	0.000	0.000
2878	2014.12.17 23:45	close	1439	0.01	91.629	0.000	0.000	0.94	20546.46
2879	2014.12.17 23:45	buy	1441	0.01	91.645	0.000	0.000
2880	2014.12.17 23:45	close	1441	0.01	91.759	0.000	0.000	0.97	20547.43
2881	2014.12.17 23:45	buy	1442	0.01	91.775	0.000	0.000
2882	2014.12.17 23:45	close	1442	0.01	91.889	0.000	0.000	0.98	20548.41
2883	2014.12.17 23:45	buy	1443	0.01	91.905	0.000	0.000
2884	2014.12.18 00:15	sell	1444	0.03	91.465	0.000	0.000
2885	2014.12.18 03:51	close	1444	0.03	91.244	0.000	0.000	5.94	20554.35
2886	2014.12.18 03:51	close	1440	0.02	91.244	0.000	0.000	2.61	20556.96
2887	2014.12.18 03:51	close	1411	0.01	91.244	0.000	0.000	-7.54	20549.42
2888	2014.12.18 03:51	sell	1445	0.01	91.228	0.000	0.000
2889	2014.12.18 09:40	buy	1446	0.02	91.730	0.000	0.000
2890	2014.12.18 10:13	buy	1447	0.03	91.677	0.000	0.000
2891	2014.12.18 10:50	close	1447	0.03	91.770	0.000	0.000	2.33	20551.75
2892	2014.12.18 10:50	close	1446	0.02	91.770	0.000	0.000	0.55	20552.30
2893	2014.12.18 10:50	close	1443	0.01	91.770	0.000	0.000	-1.34	20550.97
2894	2014.12.18 10:50	buy	1448	0.01	91.786	0.000	0.000
2895	2014.12.18 11:34	close	1448	0.01	91.886	0.000	0.000	0.84	20551.81
2896	2014.12.18 11:34	buy	1449	0.01	91.902	0.000	0.000
2897	2014.12.18 13:38	close	1449	0.01	92.005	0.000	0.000	0.87	20552.68
2898	2014.12.18 13:38	buy	1450	0.01	92.021	0.000	0.000
2899	2014.12.18 15:35	close	1450	0.01	92.121	0.000	0.000	0.84	20553.52
2900	2014.12.18 15:35	buy	1451	0.01	92.137	0.000	0.000
2901	2014.12.18 15:50	close	1451	0.01	92.238	0.000	0.000	0.85	20554.37
2902	2014.12.18 15:50	buy	1452	0.01	92.254	0.000	0.000
2903	2014.12.18 17:20	close	1452	0.01	92.354	0.000	0.000	0.84	20555.21
2904	2014.12.18 17:20	buy	1453	0.01	92.370	0.000	0.000
2905	2014.12.19 01:00	close	1453	0.01	92.472	0.000	0.000	0.87	20556.08
2906	2014.12.19 01:00	buy	1454	0.01	92.488	0.000	0.000
2907	2014.12.19 03:18	close	1454	0.01	92.599	0.000	0.000	0.95	20557.03
2908	2014.12.19 03:18	buy	1455	0.01	92.615	0.000	0.000
2909	2014.12.19 05:53	close	1455	0.01	92.715	0.000	0.000	0.84	20557.87
2910	2014.12.19 05:53	buy	1456	0.01	92.731	0.000	0.000
2911	2014.12.19 06:36	close	1456	0.01	92.834	0.000	0.000	0.87	20558.74
2912	2014.12.19 06:36	buy	1457	0.01	92.850	0.000	0.000
2913	2014.12.19 06:55	close	1457	0.01	92.952	0.000	0.000	0.86	20559.60
2914	2014.12.19 06:55	buy	1458	0.01	92.968	0.000	0.000
2915	2014.12.22 00:20	buy	1459	0.02	92.491	0.000	0.000
2916	2014.12.22 00:27	buy	1460	0.03	92.438	0.000	0.000
2917	2014.12.22 03:10	buy	1461	0.05	92.171	0.000	0.000
2918	2014.12.22 05:01	close	1461	0.05	92.395	0.000	0.000	10.04	20569.64
2919	2014.12.22 05:01	close	1460	0.03	92.395	0.000	0.000	-1.52	20568.12
2920	2014.12.22 05:01	close	1459	0.02	92.395	0.000	0.000	-2.00	20566.12
2921	2014.12.22 05:01	close	1458	0.01	92.395	0.000	0.000	-5.48	20560.64
2922	2014.12.22 05:01	buy	1462	0.01	92.411	0.000	0.000
2923	2014.12.22 05:34	close	1462	0.01	92.512	0.000	0.000	0.85	20561.49
2924	2014.12.22 05:34	buy	1463	0.01	92.528	0.000	0.000
2925	2014.12.22 10:17	close	1463	0.01	92.628	0.000	0.000	0.84	20562.33
2926	2014.12.22 10:17	buy	1464	0.01	92.644	0.000	0.000
2927	2014.12.22 10:26	close	1464	0.01	92.744	0.000	0.000	0.84	20563.17
2928	2014.12.22 10:26	buy	1465	0.01	92.760	0.000	0.000
2929	2014.12.22 11:31	close	1465	0.01	92.861	0.000	0.000	0.85	20564.02
2930	2014.12.22 11:31	buy	1466	0.01	92.877	0.000	0.000
2931	2014.12.22 11:57	close	1466	0.01	92.977	0.000	0.000	0.84	20564.86
2932	2014.12.22 11:57	buy	1467	0.01	92.993	0.000	0.000
2933	2014.12.23 12:22	close	1467	0.01	93.093	0.000	0.000	0.85	20565.71
2934	2014.12.23 12:22	buy	1468	0.01	93.109	0.000	0.000
2935	2014.12.23 15:50	close	1468	0.01	93.209	0.000	0.000	0.84	20566.55
2936	2014.12.23 15:50	buy	1469	0.01	93.225	0.000	0.000
2937	2014.12.26 15:17	close	1469	0.01	93.325	0.000	0.000	0.89	20567.44
2938	2014.12.26 15:17	buy	1470	0.01	93.341	0.000	0.000
2939	2014.12.29 03:01	close	1470	0.01	93.442	0.000	0.000	0.86	20568.30
2940	2014.12.29 03:01	buy	1471	0.01	93.458	0.000	0.000
2941	2014.12.29 08:30	close	1471	0.01	93.558	0.000	0.000	0.85	20569.15
2942	2014.12.29 08:30	buy	1472	0.01	93.574	0.000	0.000
2943	2014.12.29 10:45	close	1472	0.01	93.674	0.000	0.000	0.84	20569.99
2944	2014.12.29 10:45	buy	1473	0.01	93.690	0.000	0.000
2945	2014.12.29 11:39	close	1473	0.01	93.790	0.000	0.000	0.84	20570.83
2946	2014.12.29 11:39	buy	1474	0.01	93.806	0.000	0.000
2947	2014.12.29 16:19	close	1474	0.01	93.906	0.000	0.000	0.84	20571.67
2948	2014.12.29 16:19	buy	1475	0.01	93.922	0.000	0.000
2949	2014.12.29 22:28	close	1475	0.01	94.022	0.000	0.000	0.84	20572.51
2950	2014.12.29 22:28	buy	1476	0.01	94.038	0.000	0.000
2951	2014.12.30 10:05	buy	1477	0.02	93.333	0.000	0.000
2952	2014.12.30 12:16	close	1477	0.02	93.641	0.000	0.000	5.60	20578.11
2953	2014.12.30 12:16	close	1476	0.01	93.641	0.000	0.000	-3.82	20574.29
2954	2014.12.30 12:16	buy	1478	0.01	93.657	0.000	0.000
2955	2014.12.30 15:35	buy	1479	0.02	93.518	0.000	0.000
2956	2014.12.30 16:30	buy	1480	0.03	93.395	0.000	0.000
2957	2014.12.30 17:54	close	1480	0.03	93.517	0.000	0.000	3.15	20577.44
2958	2014.12.30 17:54	close	1479	0.02	93.517	0.000	0.000	-0.22	20577.22
2959	2014.12.30 17:54	close	1478	0.01	93.517	0.000	0.000	-1.42	20575.80
2960	2014.12.30 17:54	buy	1481	0.01	93.533	0.000	0.000
2961	2014.12.30 17:59	close	1481	0.01	93.633	0.000	0.000	0.84	20576.64
2962	2014.12.30 17:59	buy	1482	0.01	93.649	0.000	0.000
2963	2014.12.30 18:05	buy	1483	0.02	93.577	0.000	0.000
2964	2014.12.30 18:30	close	1483	0.02	93.674	0.000	0.000	1.62	20578.26
2965	2014.12.30 18:30	close	1482	0.01	93.674	0.000	0.000	0.14	20578.40
2966	2014.12.30 18:30	buy	1484	0.01	93.690	0.000	0.000
2967	2014.12.31 07:59	close	1484	0.01	93.790	0.000	0.000	0.85	20579.25
2968	2014.12.31 07:59	buy	1485	0.01	93.806	0.000	0.000
2969	2015.01.02 17:55	buy	1486	0.02	92.835	0.000	0.000
2970	2015.01.02 18:01	buy	1487	0.03	92.784	0.000	0.000
2971	2015.01.05 01:25	buy	1488	0.05	92.214	0.000	0.000
2972	2015.01.06 16:25	sell	1489	0.02	92.152	0.000	0.000
2973	2015.01.06 17:00	sell	1490	0.03	92.205	0.000	0.000
2974	2015.01.06 18:48	sell	1491	0.05	92.256	0.000	0.000
2975	2015.01.06 22:56	close	1491	0.05	92.109	0.000	0.000	6.42	20585.67
2976	2015.01.06 22:56	close	1490	0.03	92.109	0.000	0.000	2.41	20588.08
2977	2015.01.06 22:56	close	1489	0.02	92.109	0.000	0.000	0.61	20588.69
2978	2015.01.06 22:56	close	1445	0.01	92.109	0.000	0.000	-9.41	20579.28
2979	2015.01.06 22:56	sell	1492	0.01	92.093	0.000	0.000
2980	2015.01.06 23:46	close	1492	0.01	91.991	0.000	0.000	0.86	20580.14
2981	2015.01.06 23:46	sell	1493	0.01	91.975	0.000	0.000
2982	2015.01.06 23:53	close	1493	0.01	91.874	0.000	0.000	0.85	20580.99
2983	2015.01.06 23:53	sell	1494	0.01	91.858	0.000	0.000
2984	2015.01.07 19:57	close	1488	0.05	92.649	0.000	0.000	20.07	20601.06
2985	2015.01.07 19:57	close	1487	0.03	92.649	0.000	0.000	-4.02	20597.05
2986	2015.01.07 19:57	close	1486	0.02	92.649	0.000	0.000	-3.64	20593.41
2987	2015.01.07 19:57	close	1485	0.01	92.649	0.000	0.000	-10.92	20582.49
2988	2015.01.07 19:57	buy	1495	0.01	92.665	0.000	0.000
2989	2015.01.07 23:57	close	1495	0.01	92.766	0.000	0.000	0.86	20583.35
2990	2015.01.07 23:57	buy	1496	0.01	92.782	0.000	0.000
2991	2015.01.08 03:04	close	1496	0.01	92.882	0.000	0.000	0.87	20584.22
2992	2015.01.08 03:04	buy	1497	0.01	92.898	0.000	0.000
2993	2015.01.08 04:15	close	1497	0.01	92.999	0.000	0.000	0.85	20585.07
2994	2015.01.08 04:15	buy	1498	0.01	93.015	0.000	0.000
2995	2015.01.08 05:09	close	1498	0.01	93.116	0.000	0.000	0.85	20585.92
2996	2015.01.08 05:09	buy	1499	0.01	93.132	0.000	0.000
2997	2015.01.08 05:36	close	1499	0.01	93.234	0.000	0.000	0.86	20586.78
2998	2015.01.08 05:36	buy	1500	0.01	93.250	0.000	0.000
2999	2015.01.08 08:00	close	1500	0.01	93.350	0.000	0.000	0.84	20587.62
3000	2015.01.08 08:00	buy	1501	0.01	93.366	0.000	0.000
3001	2015.01.08 10:11	close	1501	0.01	93.466	0.000	0.000	0.84	20588.46
3002	2015.01.08 10:11	buy	1502	0.01	93.482	0.000	0.000
3003	2015.01.08 11:49	close	1502	0.01	93.583	0.000	0.000	0.86	20589.32
3004	2015.01.08 11:49	buy	1503	0.01	93.599	0.000	0.000
3005	2015.01.09 02:53	close	1503	0.01	93.699	0.000	0.000	0.86	20590.18
3006	2015.01.09 02:53	buy	1504	0.01	93.715	0.000	0.000
3007	2015.01.09 15:30	buy	1505	0.02	93.003	0.000	0.000
3008	2015.01.09 15:32	close	1505	0.02	93.316	0.000	0.000	5.69	20595.87
3009	2015.01.09 15:32	close	1504	0.01	93.316	0.000	0.000	-3.86	20592.01
3010	2015.01.09 15:32	buy	1506	0.01	93.332	0.000	0.000
3011	2015.01.09 15:39	close	1506	0.01	93.432	0.000	0.000	0.84	20592.85
3012	2015.01.09 15:39	buy	1507	0.01	93.448	0.000	0.000
3013	2015.01.09 15:45	buy	1508	0.02	93.265	0.000	0.000
3014	2015.01.09 15:45	close	1508	0.02	93.399	0.000	0.000	2.32	20595.17
3015	2015.01.09 15:45	close	1507	0.01	93.399	0.000	0.000	-0.56	20594.61
3016	2015.01.09 15:45	buy	1509	0.01	93.415	0.000	0.000
3017	2015.01.09 16:00	buy	1510	0.02	93.318	0.000	0.000
3018	2015.01.09 16:07	close	1510	0.02	93.424	0.000	0.000	1.79	20596.40
3019	2015.01.09 16:07	close	1509	0.01	93.424	0.000	0.000	-0.01	20596.39
3020	2015.01.09 16:07	buy	1511	0.01	93.440	0.000	0.000
3021	2015.01.09 16:20	buy	1512	0.02	93.333	0.000	0.000
3022	2015.01.09 16:50	buy	1513	0.03	92.916	0.000	0.000
3023	2015.01.09 17:06	buy	1514	0.05	92.866	0.000	0.000
3024	2015.01.09 17:12	close	1514	0.05	93.037	0.000	0.000	7.55	20603.94
3025	2015.01.09 17:12	close	1513	0.03	93.037	0.000	0.000	3.11	20607.05
3026	2015.01.09 17:12	close	1512	0.02	93.037	0.000	0.000	-5.77	20601.28
3027	2015.01.09 17:12	close	1511	0.01	93.037	0.000	0.000	-3.90	20597.38
3028	2015.01.09 17:12	buy	1515	0.01	93.053	0.000	0.000
3029	2015.01.09 17:25	buy	1516	0.02	93.000	0.000	0.000
3030	2015.01.12 11:45	buy	1517	0.03	92.466	0.000	0.000
3031	2015.01.12 15:00	buy	1518	0.05	92.231	0.000	0.000
3032	2015.01.12 19:47	close	1494	0.01	91.758	0.000	0.000	0.48	20597.86
3033	2015.01.12 19:47	sell	1519	0.01	91.742	0.000	0.000
3034	2015.01.13 02:50	close	1519	0.01	91.640	0.000	0.000	0.80	20598.66
3035	2015.01.13 02:50	sell	1520	0.01	91.624	0.000	0.000
3036	2015.01.13 15:39	close	1520	0.01	91.524	0.000	0.000	0.84	20599.50
3037	2015.01.13 15:39	sell	1521	0.01	91.508	0.000	0.000
3038	2015.01.13 18:42	close	1521	0.01	91.408	0.000	0.000	0.84	20600.34
3039	2015.01.13 18:42	sell	1522	0.01	91.392	0.000	0.000
3040	2015.01.13 19:01	close	1522	0.01	91.291	0.000	0.000	0.86	20601.20
3041	2015.01.13 19:01	sell	1523	0.01	91.275	0.000	0.000
3042	2015.01.13 19:15	close	1523	0.01	91.174	0.000	0.000	0.85	20602.05
3043	2015.01.13 19:15	sell	1524	0.01	91.158	0.000	0.000
3044	2015.01.13 19:45	buy	1525	0.08	91.180	0.000	0.000
3045	2015.01.13 20:23	close	1524	0.01	91.058	0.000	0.000	0.84	20602.89
3046	2015.01.13 20:23	sell	1526	0.01	91.042	0.000	0.000
3047	2015.01.13 20:26	close	1526	0.01	90.942	0.000	0.000	0.84	20603.73
3048	2015.01.13 20:26	sell	1527	0.01	90.926	0.000	0.000
3049	2015.01.13 20:50	buy	1528	0.12	90.927	0.000	0.000
3050	2015.01.13 20:51	close	1527	0.01	90.824	0.000	0.000	0.86	20604.59
3051	2015.01.13 20:51	sell	1529	0.01	90.808	0.000	0.000
3052	2015.01.13 21:00	buy	1530	0.18	90.858	0.000	0.000
3053	2015.01.13 21:10	buy	1531	0.27	90.796	0.000	0.000
3054	2015.01.13 23:21	close	1531	0.27	91.123	0.000	0.000	80.41	20685.00
3055	2015.01.13 23:21	close	1530	0.18	91.123	0.000	0.000	43.10	20728.10
3056	2015.01.13 23:21	close	1528	0.12	91.123	0.000	0.000	20.94	20749.04
3057	2015.01.13 23:21	close	1525	0.08	91.123	0.000	0.000	-5.10	20743.94
3058	2015.01.13 23:21	close	1518	0.05	91.123	0.000	0.000	-52.60	20691.34
3059	2015.01.13 23:21	close	1517	0.03	91.123	0.000	0.000	-38.19	20653.15
3060	2015.01.13 23:21	close	1516	0.02	91.123	0.000	0.000	-35.50	20617.66
3061	2015.01.13 23:21	close	1515	0.01	91.123	0.000	0.000	-18.24	20599.42
3062	2015.01.13 23:21	buy	1532	0.01	91.139	0.000	0.000
3063	2015.01.14 00:32	close	1532	0.01	91.239	0.000	0.000	0.85	20600.27
3064	2015.01.14 00:32	buy	1533	0.01	91.255	0.000	0.000
3065	2015.01.14 04:20	close	1529	0.01	90.708	0.000	0.000	0.78	20601.05
3066	2015.01.14 04:20	sell	1534	0.01	90.692	0.000	0.000
3067	2015.01.14 04:23	close	1534	0.01	90.591	0.000	0.000	0.85	20601.90
3068	2015.01.14 04:23	sell	1535	0.01	90.575	0.000	0.000
3069	2015.01.14 04:25	buy	1536	0.02	90.575	0.000	0.000
3070	2015.01.14 05:06	close	1535	0.01	90.475	0.000	0.000	0.84	20602.74
3071	2015.01.14 05:06	sell	1537	0.01	90.459	0.000	0.000
3072	2015.01.14 05:33	close	1537	0.01	90.358	0.000	0.000	0.85	20603.59
3073	2015.01.14 05:33	sell	1538	0.01	90.342	0.000	0.000
3074	2015.01.14 07:31	close	1538	0.01	90.242	0.000	0.000	0.84	20604.43
3075	2015.01.14 07:31	sell	1539	0.01	90.226	0.000	0.000
3076	2015.01.14 08:36	close	1539	0.01	90.125	0.000	0.000	0.85	20605.28
3077	2015.01.14 08:36	sell	1540	0.01	90.109	0.000	0.000
3078	2015.01.14 08:39	close	1540	0.01	90.008	0.000	0.000	0.85	20606.13
3079	2015.01.14 08:39	sell	1541	0.01	89.992	0.000	0.000
3080	2015.01.14 08:41	close	1541	0.01	89.891	0.000	0.000	0.85	20606.98
3081	2015.01.14 08:41	sell	1542	0.01	89.875	0.000	0.000
3082	2015.01.14 08:50	buy	1543	0.03	89.953	0.000	0.000
3083	2015.01.14 09:29	close	1543	0.03	90.416	0.000	0.000	12.77	20619.75
3084	2015.01.14 09:29	close	1536	0.02	90.416	0.000	0.000	-3.19	20616.56
3085	2015.01.14 09:29	close	1533	0.01	90.416	0.000	0.000	-8.00	20608.56
3086	2015.01.14 09:29	buy	1544	0.01	90.432	0.000	0.000
3087	2015.01.14 09:52	close	1544	0.01	90.532	0.000	0.000	0.84	20609.40
3088	2015.01.14 09:52	buy	1545	0.01	90.548	0.000	0.000
3089	2015.01.14 09:55	close	1545	0.01	90.648	0.000	0.000	0.84	20610.24
3090	2015.01.14 09:55	buy	1546	0.01	90.664	0.000	0.000
3091	2015.01.14 10:10	buy	1547	0.02	90.377	0.000	0.000
3092	2015.01.14 10:26	buy	1548	0.03	90.326	0.000	0.000
3093	2015.01.14 11:59	close	1548	0.03	90.436	0.000	0.000	2.81	20613.05
3094	2015.01.14 11:59	close	1547	0.02	90.436	0.000	0.000	0.91	20613.96
3095	2015.01.14 11:59	close	1546	0.01	90.436	0.000	0.000	-2.24	20611.72
3096	2015.01.14 11:59	buy	1549	0.01	90.452	0.000	0.000
3097	2015.01.14 12:06	close	1549	0.01	90.553	0.000	0.000	0.85	20612.57
3098	2015.01.14 12:06	buy	1550	0.01	90.569	0.000	0.000
3099	2015.01.14 12:40	sell	1551	0.02	90.462	0.000	0.000
3100	2015.01.14 13:27	close	1551	0.02	90.193	0.000	0.000	4.87	20617.44
3101	2015.01.14 13:27	close	1542	0.01	90.193	0.000	0.000	-3.10	20614.34
3102	2015.01.14 13:27	sell	1552	0.01	90.177	0.000	0.000
3103	2015.01.14 15:01	close	1552	0.01	90.076	0.000	0.000	0.85	20615.19
3104	2015.01.14 15:01	sell	1553	0.01	90.060	0.000	0.000
3105	2015.01.14 16:55	buy	1554	0.02	90.272	0.000	0.000
3106	2015.01.14 18:31	close	1554	0.02	90.446	0.000	0.000	3.08	20618.27
3107	2015.01.14 18:31	close	1550	0.01	90.446	0.000	0.000	-1.26	20617.01
3108	2015.01.14 18:31	buy	1555	0.01	90.462	0.000	0.000
3109	2015.01.14 21:32	close	1555	0.01	90.563	0.000	0.000	0.85	20617.86
3110	2015.01.14 21:32	buy	1556	0.01	90.579	0.000	0.000
3111	2015.01.15 02:12	close	1556	0.01	90.679	0.000	0.000	0.88	20618.74
3112	2015.01.15 02:12	buy	1557	0.01	90.695	0.000	0.000
3113	2015.01.15 02:28	close	1557	0.01	90.795	0.000	0.000	0.84	20619.58
3114	2015.01.15 02:28	buy	1558	0.01	90.811	0.000	0.000
3115	2015.01.15 02:31	close	1558	0.01	90.911	0.000	0.000	0.84	20620.42
3116	2015.01.15 02:31	buy	1559	0.01	90.927	0.000	0.000
3117	2015.01.15 03:45	buy	1560	0.02	90.767	0.000	0.000
3118	2015.01.15 04:31	close	1560	0.02	90.897	0.000	0.000	2.25	20622.67
3119	2015.01.15 04:31	close	1559	0.01	90.897	0.000	0.000	-0.38	20622.29
3120	2015.01.15 04:31	buy	1561	0.01	90.913	0.000	0.000
3121	2015.01.15 05:15	sell	1562	0.02	90.817	0.000	0.000
3122	2015.01.15 06:01	close	1561	0.01	91.014	0.000	0.000	0.85	20623.14
3123	2015.01.15 06:01	buy	1563	0.01	91.030	0.000	0.000
3124	2015.01.15 06:35	sell	1564	0.03	90.908	0.000	0.000
3125	2015.01.15 08:40	close	1563	0.01	91.131	0.000	0.000	0.85	20623.99
3126	2015.01.15 08:40	buy	1565	0.01	91.147	0.000	0.000
3127	2015.01.15 11:32	close	1564	0.03	90.694	0.000	0.000	5.74	20629.73
3128	2015.01.15 11:32	close	1562	0.02	90.694	0.000	0.000	2.11	20631.84
3129	2015.01.15 11:32	close	1553	0.01	90.694	0.000	0.000	-6.24	20625.60
3130	2015.01.15 11:32	sell	1566	0.01	90.678	0.000	0.000
3131	2015.01.15 11:34	close	1566	0.01	90.576	0.000	0.000	0.86	20626.46
3132	2015.01.15 11:34	sell	1567	0.01	90.560	0.000	0.000
3133	2015.01.15 11:35	buy	1568	0.02	90.464	0.000	0.000
3134	2015.01.15 11:35	close	1567	0.01	90.460	0.000	0.000	0.84	20627.30
3135	2015.01.15 11:35	sell	1569	0.01	90.444	0.000	0.000
3136	2015.01.15 11:35	close	1569	0.01	90.340	0.000	0.000	0.88	20628.18
3137	2015.01.15 11:35	sell	1570	0.01	90.324	0.000	0.000
3138	2015.01.15 11:35	close	1570	0.01	90.219	0.000	0.000	0.89	20629.07
3139	2015.01.15 11:35	sell	1571	0.01	90.203	0.000	0.000
3140	2015.01.15 11:44	close	1568	0.02	90.772	0.000	0.000	5.60	20634.67
3141	2015.01.15 11:44	close	1565	0.01	90.772	0.000	0.000	-3.63	20631.04
3142	2015.01.15 11:44	buy	1572	0.01	90.788	0.000	0.000
3143	2015.01.15 11:44	close	1572	0.01	90.891	0.000	0.000	0.87	20631.91
3144	2015.01.15 11:44	buy	1573	0.01	90.907	0.000	0.000
3145	2015.01.15 11:45	buy	1574	0.02	90.437	0.000	0.000
3146	2015.01.15 11:45	close	1574	0.02	90.671	0.000	0.000	4.20	20636.11
3147	2015.01.15 11:45	close	1573	0.01	90.671	0.000	0.000	-2.32	20633.79
3148	2015.01.15 11:45	buy	1575	0.01	90.687	0.000	0.000
3149	2015.01.15 11:45	close	1575	0.01	90.796	0.000	0.000	0.93	20634.72
3150	2015.01.15 11:45	buy	1576	0.01	90.812	0.000	0.000
3151	2015.01.15 11:55	buy	1577	0.02	90.618	0.000	0.000
3152	2015.01.15 11:55	close	1577	0.02	90.762	0.000	0.000	2.51	20637.23
3153	2015.01.15 11:55	close	1576	0.01	90.762	0.000	0.000	-0.57	20636.66
3154	2015.01.15 11:55	buy	1578	0.01	90.778	0.000	0.000
3155	2015.01.15 11:55	close	1578	0.01	90.878	0.000	0.000	0.84	20637.50
3156	2015.01.15 11:55	buy	1579	0.01	90.894	0.000	0.000
3157	2015.01.15 12:00	close	1579	0.01	90.997	0.000	0.000	0.87	20638.37
3158	2015.01.15 12:00	buy	1580	0.01	91.013	0.000	0.000
3159	2015.01.15 12:05	buy	1581	0.02	90.671	0.000	0.000
3160	2015.01.15 12:09	close	1581	0.02	90.859	0.000	0.000	3.34	20641.71
3161	2015.01.15 12:09	close	1580	0.01	90.859	0.000	0.000	-1.55	20640.16
3162	2015.01.15 12:09	buy	1582	0.01	90.875	0.000	0.000
3163	2015.01.15 12:15	buy	1583	0.02	90.684	0.000	0.000
3164	2015.01.15 12:20	buy	1584	0.03	90.578	0.000	0.000
3165	2015.01.15 12:25	buy	1585	0.05	90.527	0.000	0.000
3166	2015.01.15 12:35	buy	1586	0.08	90.376	0.000	0.000
3167	2015.01.15 12:43	close	1586	0.08	90.520	0.000	0.000	10.04	20650.20
3168	2015.01.15 12:43	close	1585	0.05	90.520	0.000	0.000	-0.83	20649.37
3169	2015.01.15 12:43	close	1584	0.03	90.520	0.000	0.000	-1.94	20647.43
3170	2015.01.15 12:43	close	1583	0.02	90.520	0.000	0.000	-3.29	20644.14
3171	2015.01.15 12:43	close	1582	0.01	90.520	0.000	0.000	-3.44	20640.70
3172	2015.01.15 12:43	buy	1587	0.01	90.536	0.000	0.000
3173	2015.01.15 12:48	close	1587	0.01	90.636	0.000	0.000	0.84	20641.54
3174	2015.01.15 12:48	buy	1588	0.01	90.652	0.000	0.000
3175	2015.01.15 13:05	buy	1589	0.02	90.522	0.000	0.000
3176	2015.01.15 13:15	buy	1590	0.03	90.471	0.000	0.000
3177	2015.01.15 13:18	close	1590	0.03	90.555	0.000	0.000	2.08	20643.62
3178	2015.01.15 13:18	close	1589	0.02	90.555	0.000	0.000	0.42	20644.04
3179	2015.01.15 13:18	close	1588	0.01	90.555	0.000	0.000	-1.01	20643.03
3180	2015.01.15 13:18	buy	1591	0.01	90.571	0.000	0.000
3181	2015.01.15 13:20	buy	1592	0.02	90.405	0.000	0.000
3182	2015.01.15 13:31	close	1592	0.02	90.535	0.000	0.000	2.25	20645.28
3183	2015.01.15 13:31	close	1591	0.01	90.535	0.000	0.000	-0.44	20644.84
3184	2015.01.15 13:31	buy	1593	0.01	90.551	0.000	0.000
3185	2015.01.15 13:41	close	1593	0.01	90.651	0.000	0.000	0.84	20645.68
3186	2015.01.15 13:41	buy	1594	0.01	90.667	0.000	0.000
3187	2015.01.15 13:43	close	1594	0.01	90.767	0.000	0.000	0.84	20646.52
3188	2015.01.15 13:43	buy	1595	0.01	90.783	0.000	0.000
3189	2015.01.15 14:12	close	1595	0.01	90.883	0.000	0.000	0.85	20647.37
3190	2015.01.15 14:12	buy	1596	0.01	90.899	0.000	0.000
3191	2015.01.15 14:21	close	1596	0.01	91.001	0.000	0.000	0.86	20648.23
3192	2015.01.15 14:21	buy	1597	0.01	91.017	0.000	0.000
3193	2015.01.15 14:30	close	1597	0.01	91.117	0.000	0.000	0.84	20649.07
3194	2015.01.15 14:30	buy	1598	0.01	91.133	0.000	0.000
3195	2015.01.15 14:34	close	1598	0.01	91.234	0.000	0.000	0.85	20649.92
3196	2015.01.15 14:34	buy	1599	0.01	91.250	0.000	0.000
3197	2015.01.15 14:40	close	1599	0.01	91.350	0.000	0.000	0.84	20650.76
3198	2015.01.15 14:40	buy	1600	0.01	91.366	0.000	0.000
3199	2015.01.15 14:53	close	1600	0.01	91.466	0.000	0.000	0.84	20651.60
3200	2015.01.15 14:53	buy	1601	0.01	91.482	0.000	0.000
3201	2015.01.15 14:54	close	1601	0.01	91.587	0.000	0.000	0.89	20652.49
3202	2015.01.15 14:54	buy	1602	0.01	91.603	0.000	0.000
3203	2015.01.15 14:56	close	1602	0.01	91.704	0.000	0.000	0.85	20653.34
3204	2015.01.15 14:56	buy	1603	0.01	91.720	0.000	0.000
3205	2015.01.15 15:00	close	1603	0.01	91.820	0.000	0.000	0.84	20654.18
3206	2015.01.15 15:00	buy	1604	0.01	91.836	0.000	0.000
3207	2015.01.15 15:05	buy	1605	0.02	91.568	0.000	0.000
3208	2015.01.15 15:08	close	1605	0.02	91.732	0.000	0.000	2.89	20657.07
3209	2015.01.15 15:08	close	1604	0.01	91.732	0.000	0.000	-1.08	20655.99
3210	2015.01.15 15:08	buy	1606	0.01	91.748	0.000	0.000
3211	2015.01.15 15:15	buy	1607	0.02	91.692	0.000	0.000
3212	2015.01.15 15:30	buy	1608	0.03	91.582	0.000	0.000
3213	2015.01.15 15:30	close	1608	0.03	91.685	0.000	0.000	2.61	20658.60
3214	2015.01.15 15:30	close	1607	0.02	91.685	0.000	0.000	-0.33	20658.27
3215	2015.01.15 15:30	close	1606	0.01	91.685	0.000	0.000	-0.69	20657.58
3216	2015.01.15 15:30	buy	1609	0.01	91.701	0.000	0.000
3217	2015.01.15 15:35	buy	1610	0.02	91.630	0.000	0.000
3218	2015.01.15 15:45	close	1610	0.02	91.728	0.000	0.000	1.64	20659.22
3219	2015.01.15 15:45	close	1609	0.01	91.728	0.000	0.000	0.15	20659.37
3220	2015.01.15 15:45	buy	1611	0.01	91.744	0.000	0.000
3221	2015.01.15 15:50	buy	1612	0.02	91.584	0.000	0.000
3222	2015.01.15 16:00	close	1612	0.02	91.712	0.000	0.000	2.21	20661.58
3223	2015.01.15 16:00	close	1611	0.01	91.712	0.000	0.000	-0.40	20661.18
3224	2015.01.15 16:00	buy	1613	0.01	91.728	0.000	0.000
3225	2015.01.15 16:01	buy	1614	0.02	91.677	0.000	0.000
3226	2015.01.15 16:07	buy	1615	0.03	91.625	0.000	0.000
3227	2015.01.15 16:10	buy	1616	0.05	91.531	0.000	0.000
3228	2015.01.15 16:14	close	1616	0.05	91.624	0.000	0.000	3.88	20665.06
3229	2015.01.15 16:14	close	1615	0.03	91.624	0.000	0.000	-0.33	20664.73
3230	2015.01.15 16:14	close	1614	0.02	91.624	0.000	0.000	-1.20	20663.53
3231	2015.01.15 16:14	close	1613	0.01	91.624	0.000	0.000	-1.08	20662.45
3232	2015.01.15 16:14	buy	1617	0.01	91.640	0.000	0.000
3233	2015.01.15 16:20	buy	1618	0.02	91.487	0.000	0.000
3234	2015.01.15 16:23	close	1618	0.02	91.613	0.000	0.000	2.18	20664.63
3235	2015.01.15 16:23	close	1617	0.01	91.613	0.000	0.000	-0.35	20664.28
3236	2015.01.15 16:23	buy	1619	0.01	91.629	0.000	0.000
3237	2015.01.15 16:35	buy	1620	0.02	91.461	0.000	0.000
3238	2015.01.15 16:45	sell	1621	0.02	91.163	0.000	0.000
3239	2015.01.15 16:55	buy	1622	0.03	91.067	0.000	0.000
3240	2015.01.15 17:06	buy	1623	0.05	91.015	0.000	0.000
3241	2015.01.15 17:10	close	1623	0.05	91.186	0.000	0.000	7.55	20671.83
3242	2015.01.15 17:10	close	1622	0.03	91.186	0.000	0.000	3.06	20674.89
3243	2015.01.15 17:10	close	1620	0.02	91.186	0.000	0.000	-5.37	20669.52
3244	2015.01.15 17:10	close	1619	0.01	91.186	0.000	0.000	-4.27	20665.25
3245	2015.01.15 17:10	buy	1624	0.01	91.202	0.000	0.000
3246	2015.01.15 17:11	buy	1625	0.02	91.151	0.000	0.000
3247	2015.01.15 17:15	close	1625	0.02	91.243	0.000	0.000	1.53	20666.78
3248	2015.01.15 17:15	close	1624	0.01	91.243	0.000	0.000	0.29	20667.07
3249	2015.01.15 17:15	buy	1626	0.01	91.259	0.000	0.000
3250	2015.01.15 17:22	buy	1627	0.02	91.208	0.000	0.000
3251	2015.01.15 17:25	close	1627	0.02	91.300	0.000	0.000	1.53	20668.60
3252	2015.01.15 17:25	close	1626	0.01	91.300	0.000	0.000	0.28	20668.88
3253	2015.01.15 17:25	buy	1628	0.01	91.316	0.000	0.000
3254	2015.01.15 17:29	close	1628	0.01	91.416	0.000	0.000	0.84	20669.72
3255	2015.01.15 17:29	buy	1629	0.01	91.432	0.000	0.000
3256	2015.01.15 17:55	buy	1630	0.02	91.163	0.000	0.000
3257	2015.01.15 18:00	buy	1631	0.03	90.811	0.000	0.000
3258	2015.01.15 18:10	close	1631	0.03	91.070	0.000	0.000	7.01	20676.73
3259	2015.01.15 18:10	close	1630	0.02	91.070	0.000	0.000	-1.95	20674.78
3260	2015.01.15 18:10	close	1629	0.01	91.070	0.000	0.000	-3.50	20671.28
3261	2015.01.15 18:10	buy	1632	0.01	91.086	0.000	0.000
3262	2015.01.15 18:19	buy	1633	0.02	91.035	0.000	0.000
3263	2015.01.15 18:30	buy	1634	0.03	90.985	0.000	0.000
3264	2015.01.15 18:33	close	1634	0.03	91.056	0.000	0.000	1.70	20672.98
3265	2015.01.15 18:33	close	1633	0.02	91.056	0.000	0.000	0.20	20673.18
3266	2015.01.15 18:33	close	1632	0.01	91.056	0.000	0.000	-0.39	20672.79
3267	2015.01.15 18:33	buy	1635	0.01	91.072	0.000	0.000
3268	2015.01.15 18:37	buy	1636	0.02	91.019	0.000	0.000
3269	2015.01.15 18:41	buy	1637	0.03	90.965	0.000	0.000
3270	2015.01.15 18:43	close	1637	0.03	91.039	0.000	0.000	1.79	20674.58
3271	2015.01.15 18:43	close	1636	0.02	91.039	0.000	0.000	0.18	20674.76
3272	2015.01.15 18:43	close	1635	0.01	91.039	0.000	0.000	-0.42	20674.34
3273	2015.01.15 18:43	buy	1638	0.01	91.055	0.000	0.000
3274	2015.01.15 19:50	close	1638	0.01	91.158	0.000	0.000	0.86	20675.20
3275	2015.01.15 19:50	buy	1639	0.01	91.174	0.000	0.000
3276	2015.01.15 19:52	close	1639	0.01	91.275	0.000	0.000	0.85	20676.05
3277	2015.01.15 19:52	buy	1640	0.01	91.291	0.000	0.000
3278	2015.01.15 20:45	buy	1641	0.02	91.154	0.000	0.000
3279	2015.01.15 20:52	close	1641	0.02	91.275	0.000	0.000	2.08	20678.13
3280	2015.01.15 20:52	close	1640	0.01	91.275	0.000	0.000	-0.25	20677.88
3281	2015.01.15 20:52	buy	1642	0.01	91.291	0.000	0.000
3282	2015.01.15 20:54	buy	1643	0.02	91.239	0.000	0.000
3283	2015.01.15 20:55	buy	1644	0.03	91.185	0.000	0.000
3284	2015.01.15 21:00	buy	1645	0.05	91.103	0.000	0.000
3285	2015.01.15 21:08	close	1645	0.05	91.189	0.000	0.000	3.54	20681.42
3286	2015.01.15 21:08	close	1644	0.03	91.189	0.000	0.000	-0.19	20681.23
3287	2015.01.15 21:08	close	1643	0.02	91.189	0.000	0.000	-1.14	20680.09
3288	2015.01.15 21:08	close	1642	0.01	91.189	0.000	0.000	-1.06	20679.03
3289	2015.01.15 21:08	buy	1646	0.01	91.205	0.000	0.000
3290	2015.01.15 22:25	buy	1647	0.02	90.906	0.000	0.000
3291	2015.01.16 00:01	close	1621	0.02	90.761	0.000	0.000	7.25	20686.28
3292	2015.01.16 00:01	close	1571	0.01	90.761	0.000	0.000	-5.42	20680.86
3293	2015.01.16 00:01	sell	1648	0.01	90.745	0.000	0.000
3294	2015.01.16 00:03	close	1648	0.01	90.635	0.000	0.000	0.94	20681.80
3295	2015.01.16 00:03	sell	1649	0.01	90.619	0.000	0.000
3296	2015.01.16 00:11	close	1649	0.01	90.508	0.000	0.000	0.95	20682.75
3297	2015.01.16 00:11	sell	1650	0.01	90.492	0.000	0.000
3298	2015.01.16 00:11	close	1650	0.01	90.386	0.000	0.000	0.89	20683.64
3299	2015.01.16 00:11	sell	1651	0.01	90.370	0.000	0.000
3300	2015.01.16 00:25	buy	1652	0.03	90.466	0.000	0.000
3301	2015.01.16 00:26	close	1651	0.01	90.242	0.000	0.000	1.11	20684.75
3302	2015.01.16 00:26	sell	1653	0.01	90.226	0.000	0.000
3303	2015.01.16 01:00	close	1652	0.03	90.776	0.000	0.000	8.46	20693.21
3304	2015.01.16 01:00	close	1647	0.02	90.776	0.000	0.000	-2.63	20690.58
3305	2015.01.16 01:00	close	1646	0.01	90.776	0.000	0.000	-4.13	20686.45
3306	2015.01.16 01:00	buy	1654	0.01	90.792	0.000	0.000
3307	2015.01.16 01:03	close	1654	0.01	90.892	0.000	0.000	0.84	20687.29
3308	2015.01.16 01:03	buy	1655	0.01	90.908	0.000	0.000
3309	2015.01.16 01:11	close	1655	0.01	91.008	0.000	0.000	0.84	20688.13
3310	2015.01.16 01:11	buy	1656	0.01	91.024	0.000	0.000
3311	2015.01.16 01:15	buy	1657	0.02	90.913	0.000	0.000
3312	2015.01.16 01:28	close	1657	0.02	91.025	0.000	0.000	1.91	20690.04
3313	2015.01.16 01:28	close	1656	0.01	91.025	0.000	0.000	-0.09	20689.95
3314	2015.01.16 01:28	buy	1658	0.01	91.041	0.000	0.000
3315	2015.01.16 03:24	close	1658	0.01	91.142	0.000	0.000	0.85	20690.80
3316	2015.01.16 03:24	buy	1659	0.01	91.158	0.000	0.000
3317	2015.01.16 05:30	sell	1660	0.02	91.190	0.000	0.000
3318	2015.01.16 06:25	close	1659	0.01	91.258	0.000	0.000	0.85	20691.65
3319	2015.01.16 06:25	buy	1661	0.01	91.274	0.000	0.000
3320	2015.01.16 08:04	close	1661	0.01	91.374	0.000	0.000	0.84	20692.49
3321	2015.01.16 08:04	buy	1662	0.01	91.390	0.000	0.000
3322	2015.01.16 08:40	sell	1663	0.03	91.309	0.000	0.000
3323	2015.01.16 11:07	close	1663	0.03	91.052	0.000	0.000	6.96	20699.45
3324	2015.01.16 11:07	close	1660	0.02	91.052	0.000	0.000	2.40	20701.85
3325	2015.01.16 11:07	close	1653	0.01	91.052	0.000	0.000	-7.87	20693.98
3326	2015.01.16 11:07	sell	1664	0.01	91.036	0.000	0.000
3327	2015.01.16 11:27	close	1664	0.01	90.933	0.000	0.000	0.87	20694.85
3328	2015.01.16 11:27	sell	1665	0.01	90.917	0.000	0.000
3329	2015.01.16 11:39	close	1665	0.01	90.815	0.000	0.000	0.86	20695.71
3330	2015.01.16 11:39	sell	1666	0.01	90.799	0.000	0.000
3331	2015.01.16 11:45	close	1666	0.01	90.699	0.000	0.000	0.84	20696.55
3332	2015.01.16 11:45	sell	1667	0.01	90.683	0.000	0.000
3333	2015.01.16 11:50	buy	1668	0.02	90.717	0.000	0.000
3334	2015.01.16 15:30	buy	1669	0.03	90.664	0.000	0.000
3335	2015.01.16 15:30	close	1667	0.01	90.579	0.000	0.000	0.88	20697.43
3336	2015.01.16 15:30	sell	1670	0.01	90.563	0.000	0.000
3337	2015.01.16 15:32	close	1669	0.03	90.840	0.000	0.000	4.67	20702.10
3338	2015.01.16 15:32	close	1668	0.02	90.840	0.000	0.000	2.11	20704.21
3339	2015.01.16 15:32	close	1662	0.01	90.840	0.000	0.000	-5.28	20698.93
3340	2015.01.16 15:32	buy	1671	0.01	90.856	0.000	0.000
3341	2015.01.16 15:46	close	1671	0.01	90.957	0.000	0.000	0.85	20699.78
3342	2015.01.16 15:46	buy	1672	0.01	90.973	0.000	0.000
3343	2015.01.16 15:50	buy	1673	0.02	90.922	0.000	0.000
3344	2015.01.16 16:40	close	1673	0.02	91.013	0.000	0.000	1.51	20701.29
3345	2015.01.16 16:40	close	1672	0.01	91.013	0.000	0.000	0.28	20701.57
3346	2015.01.16 16:40	buy	1674	0.01	91.029	0.000	0.000
3347	2015.01.16 17:00	close	1674	0.01	91.133	0.000	0.000	0.88	20702.45
3348	2015.01.16 17:00	buy	1675	0.01	91.149	0.000	0.000
3349	2015.01.16 17:15	sell	1676	0.02	91.034	0.000	0.000
3350	2015.01.16 17:32	close	1675	0.01	91.250	0.000	0.000	0.85	20703.30
3351	2015.01.16 17:32	buy	1677	0.01	91.266	0.000	0.000
3352	2015.01.16 17:57	close	1677	0.01	91.366	0.000	0.000	0.84	20704.14
3353	2015.01.16 17:57	buy	1678	0.01	91.382	0.000	0.000
3354	2015.01.16 19:41	close	1678	0.01	91.482	0.000	0.000	0.84	20704.98
3355	2015.01.16 19:41	buy	1679	0.01	91.498	0.000	0.000
3356	2015.01.16 23:19	close	1679	0.01	91.598	0.000	0.000	0.84	20705.82
3357	2015.01.16 23:19	buy	1680	0.01	91.614	0.000	0.000
3358	2015.01.19 03:20	buy	1681	0.02	91.402	0.000	0.000
3359	2015.01.19 03:40	buy	1682	0.03	91.153	0.000	0.000
3360	2015.01.19 04:08	close	1682	0.03	91.350	0.000	0.000	5.27	20711.09
3361	2015.01.19 04:08	close	1681	0.02	91.350	0.000	0.000	-1.18	20709.91
3362	2015.01.19 04:08	close	1680	0.01	91.350	0.000	0.000	-2.58	20707.33
3363	2015.01.19 04:08	buy	1683	0.01	91.366	0.000	0.000
3364	2015.01.19 11:25	close	1683	0.01	91.466	0.000	0.000	0.84	20708.17
3365	2015.01.19 11:25	buy	1684	0.01	91.482	0.000	0.000
3366	2015.01.19 15:30	buy	1685	0.02	91.385	0.000	0.000
3367	2015.01.19 16:10	close	1685	0.02	91.491	0.000	0.000	1.80	20709.97
3368	2015.01.19 16:10	close	1684	0.01	91.491	0.000	0.000	-0.01	20709.96
3369	2015.01.19 16:10	buy	1686	0.01	91.507	0.000	0.000
3370	2015.01.20 03:48	close	1686	0.01	91.607	0.000	0.000	0.85	20710.81
3371	2015.01.20 03:48	buy	1687	0.01	91.623	0.000	0.000
3372	2015.01.20 03:50	close	1687	0.01	91.725	0.000	0.000	0.86	20711.67
3373	2015.01.20 03:50	buy	1688	0.01	91.741	0.000	0.000
3374	2015.01.20 03:50	close	1688	0.01	91.847	0.000	0.000	0.90	20712.57
3375	2015.01.20 03:50	buy	1689	0.01	91.863	0.000	0.000
3376	2015.01.20 04:20	buy	1690	0.02	91.644	0.000	0.000
3377	2015.01.20 05:15	buy	1691	0.03	91.309	0.000	0.000
3378	2015.01.20 10:45	close	1691	0.03	91.550	0.000	0.000	6.50	20719.07
3379	2015.01.20 10:45	close	1690	0.02	91.550	0.000	0.000	-1.97	20717.10
3380	2015.01.20 10:45	close	1689	0.01	91.550	0.000	0.000	-3.05	20714.05
3381	2015.01.20 10:45	buy	1692	0.01	91.566	0.000	0.000
3382	2015.01.20 12:31	close	1692	0.01	91.666	0.000	0.000	0.84	20714.89
3383	2015.01.20 12:31	buy	1693	0.01	91.682	0.000	0.000
3384	2015.01.20 14:50	buy	1694	0.02	91.530	0.000	0.000
3385	2015.01.20 15:06	buy	1695	0.03	91.479	0.000	0.000
3386	2015.01.20 15:11	buy	1696	0.05	91.428	0.000	0.000
3387	2015.01.20 16:32	close	1696	0.05	91.506	0.000	0.000	3.17	20718.06
3388	2015.01.20 16:32	close	1695	0.03	91.506	0.000	0.000	0.46	20718.52
3389	2015.01.20 16:32	close	1694	0.02	91.506	0.000	0.000	-0.65	20717.87
3390	2015.01.20 16:32	close	1693	0.01	91.506	0.000	0.000	-1.76	20716.11
3391	2015.01.20 16:32	buy	1697	0.01	91.522	0.000	0.000
3392	2015.01.20 17:10	buy	1698	0.02	91.271	0.000	0.000
3393	2015.01.20 23:45	close	1676	0.02	90.799	0.000	0.000	3.99	20720.10
3394	2015.01.20 23:45	close	1670	0.01	90.799	0.000	0.000	-2.44	20717.66
3395	2015.01.20 23:45	sell	1699	0.01	90.783	0.000	0.000
3396	2015.01.20 23:45	close	1699	0.01	90.673	0.000	0.000	0.93	20718.59
3397	2015.01.20 23:45	sell	1700	0.01	90.657	0.000	0.000
3398	2015.01.20 23:45	close	1700	0.01	90.544	0.000	0.000	0.96	20719.55
3399	2015.01.20 23:45	sell	1701	0.01	90.528	0.000	0.000
3400	2015.01.20 23:50	buy	1702	0.03	90.718	0.000	0.000
3401	2015.01.21 00:01	buy	1703	0.05	90.659	0.000	0.000
3402	2015.01.21 03:33	close	1701	0.01	90.427	0.000	0.000	0.79	20720.34
3403	2015.01.21 03:33	sell	1704	0.01	90.411	0.000	0.000
3404	2015.01.21 05:29	close	1704	0.01	90.307	0.000	0.000	0.88	20721.22
3405	2015.01.21 05:29	sell	1705	0.01	90.291	0.000	0.000
3406	2015.01.21 05:30	buy	1706	0.08	90.276	0.000	0.000
3407	2015.01.21 05:46	close	1705	0.01	90.190	0.000	0.000	0.85	20722.07
3408	2015.01.21 05:46	sell	1707	0.01	90.174	0.000	0.000
3409	2015.01.21 05:55	buy	1708	0.12	90.223	0.000	0.000
3410	2015.01.21 08:54	close	1707	0.01	90.074	0.000	0.000	0.84	20722.91
3411	2015.01.21 08:54	sell	1709	0.01	90.058	0.000	0.000
3412	2015.01.21 08:55	buy	1710	0.18	90.068	0.000	0.000
3413	2015.01.21 10:48	close	1709	0.01	89.958	0.000	0.000	0.84	20723.75
3414	2015.01.21 10:48	sell	1711	0.01	89.942	0.000	0.000
3415	2015.01.21 11:24	close	1711	0.01	89.842	0.000	0.000	0.84	20724.59
3416	2015.01.21 11:24	sell	1712	0.01	89.826	0.000	0.000
3417	2015.01.21 15:35	sell	1713	0.02	90.066	0.000	0.000
3418	2015.01.21 16:02	sell	1714	0.03	90.118	0.000	0.000
3419	2015.01.21 16:35	close	1714	0.03	90.014	0.000	0.000	2.64	20727.23
3420	2015.01.21 16:35	close	1713	0.02	90.014	0.000	0.000	0.78	20728.01
3421	2015.01.21 16:35	close	1712	0.01	90.014	0.000	0.000	-1.87	20726.14
3422	2015.01.21 16:35	sell	1715	0.01	89.998	0.000	0.000
3423	2015.01.21 16:52	close	1710	0.18	90.325	0.000	0.000	41.75	20767.89
3424	2015.01.21 16:52	close	1708	0.12	90.325	0.000	0.000	10.32	20778.21
3425	2015.01.21 16:52	close	1706	0.08	90.325	0.000	0.000	2.89	20781.10
3426	2015.01.21 16:52	close	1703	0.05	90.325	0.000	0.000	-16.22	20764.88
3427	2015.01.21 16:52	close	1702	0.03	90.325	0.000	0.000	-11.37	20753.51
3428	2015.01.21 16:52	close	1698	0.02	90.325	0.000	0.000	-17.99	20735.52
3429	2015.01.21 16:52	close	1697	0.01	90.325	0.000	0.000	-11.36	20724.16
3430	2015.01.21 16:52	buy	1716	0.01	90.341	0.000	0.000
3431	2015.01.21 17:09	close	1715	0.01	89.897	0.000	0.000	0.85	20725.01
3432	2015.01.21 17:09	sell	1717	0.01	89.881	0.000	0.000
3433	2015.01.21 17:15	buy	1718	0.02	89.963	0.000	0.000
3434	2015.01.21 17:23	close	1717	0.01	89.778	0.000	0.000	0.87	20725.88
3435	2015.01.21 17:23	sell	1719	0.01	89.762	0.000	0.000
3436	2015.01.21 17:25	buy	1720	0.03	89.770	0.000	0.000
3437	2015.01.21 17:33	close	1719	0.01	89.661	0.000	0.000	0.85	20726.73
3438	2015.01.21 17:33	sell	1721	0.01	89.645	0.000	0.000
3439	2015.01.21 17:35	buy	1722	0.05	89.656	0.000	0.000
3440	2015.01.21 17:42	close	1721	0.01	89.538	0.000	0.000	0.91	20727.64
3441	2015.01.21 17:42	sell	1723	0.01	89.522	0.000	0.000
3442	2015.01.21 17:43	close	1723	0.01	89.422	0.000	0.000	0.84	20728.48
3443	2015.01.21 17:43	sell	1724	0.01	89.406	0.000	0.000
3444	2015.01.21 17:50	buy	1725	0.08	89.575	0.000	0.000
3445	2015.01.21 17:54	close	1725	0.08	89.722	0.000	0.000	10.27	20738.75
3446	2015.01.21 17:54	close	1722	0.05	89.722	0.000	0.000	2.61	20741.36
3447	2015.01.21 17:54	close	1720	0.03	89.722	0.000	0.000	-1.66	20739.70
3448	2015.01.21 17:54	close	1718	0.02	89.722	0.000	0.000	-4.74	20734.96
3449	2015.01.21 17:54	close	1716	0.01	89.722	0.000	0.000	-5.92	20729.04
3450	2015.01.21 17:54	buy	1726	0.01	89.738	0.000	0.000
3451	2015.01.21 18:00	buy	1727	0.02	89.651	0.000	0.000
3452	2015.01.21 18:10	buy	1728	0.03	89.527	0.000	0.000
3453	2015.01.21 18:16	close	1724	0.01	89.304	0.000	0.000	0.86	20729.90
3454	2015.01.21 18:16	sell	1729	0.01	89.288	0.000	0.000
3455	2015.01.21 18:18	close	1729	0.01	89.188	0.000	0.000	0.84	20730.74
3456	2015.01.21 18:18	sell	1730	0.01	89.172	0.000	0.000
3457	2015.01.21 18:20	buy	1731	0.05	89.100	0.000	0.000
3458	2015.01.21 18:24	close	1730	0.01	89.071	0.000	0.000	0.85	20731.59
3459	2015.01.21 18:24	sell	1732	0.01	89.055	0.000	0.000
3460	2015.01.21 18:32	buy	1733	0.08	89.049	0.000	0.000
3461	2015.01.21 18:54	close	1733	0.08	89.251	0.000	0.000	14.41	20746.00
3462	2015.01.21 18:54	close	1731	0.05	89.251	0.000	0.000	6.61	20752.61
3463	2015.01.21 18:54	close	1728	0.03	89.251	0.000	0.000	-8.10	20744.51
3464	2015.01.21 18:54	close	1727	0.02	89.251	0.000	0.000	-7.73	20736.78
3465	2015.01.21 18:54	close	1726	0.01	89.251	0.000	0.000	-4.69	20732.09
3466	2015.01.21 18:54	buy	1734	0.01	89.267	0.000	0.000
3467	2015.01.21 19:18	close	1734	0.01	89.369	0.000	0.000	0.86	20732.95
3468	2015.01.21 19:18	buy	1735	0.01	89.385	0.000	0.000
3469	2015.01.21 23:24	close	1732	0.01	88.954	0.000	0.000	0.85	20733.80
3470	2015.01.21 23:24	sell	1736	0.01	88.938	0.000	0.000
3471	2015.01.22 08:37	close	1736	0.01	88.836	0.000	0.000	0.68	20734.48
3472	2015.01.22 08:37	sell	1737	0.01	88.820	0.000	0.000
3473	2015.01.22 09:45	buy	1738	0.02	89.064	0.000	0.000
3474	2015.01.22 10:05	buy	1739	0.03	88.982	0.000	0.000
3475	2015.01.22 14:00	close	1739	0.03	89.118	0.000	0.000	3.54	20738.02
3476	2015.01.22 14:00	close	1738	0.02	89.118	0.000	0.000	0.82	20738.84
3477	2015.01.22 14:00	close	1735	0.01	89.118	0.000	0.000	-2.59	20736.25
3478	2015.01.22 14:00	buy	1740	0.01	89.134	0.000	0.000
3479	2015.01.22 14:30	buy	1741	0.02	88.968	0.000	0.000
3480	2015.01.22 14:52	close	1741	0.02	89.099	0.000	0.000	2.27	20738.52
3481	2015.01.22 14:52	close	1740	0.01	89.099	0.000	0.000	-0.42	20738.10
3482	2015.01.22 14:52	buy	1742	0.01	89.115	0.000	0.000
3483	2015.01.22 15:41	close	1742	0.01	89.215	0.000	0.000	0.84	20738.94
3484	2015.01.22 15:41	buy	1743	0.01	89.231	0.000	0.000
3485	2015.01.22 15:55	buy	1744	0.02	88.938	0.000	0.000
3486	2015.01.22 15:57	close	1737	0.01	88.718	0.000	0.000	0.86	20739.80
3487	2015.01.22 15:57	sell	1745	0.01	88.702	0.000	0.000
3488	2015.01.22 16:00	buy	1746	0.03	88.725	0.000	0.000
3489	2015.01.22 16:21	close	1745	0.01	88.602	0.000	0.000	0.84	20740.64
3490	2015.01.22 16:21	sell	1747	0.01	88.586	0.000	0.000
3491	2015.01.22 16:30	buy	1748	0.05	88.671	0.000	0.000
3492	2015.01.22 16:38	close	1747	0.01	88.486	0.000	0.000	0.84	20741.48
3493	2015.01.22 16:38	sell	1749	0.01	88.470	0.000	0.000
3494	2015.01.22 16:45	buy	1750	0.08	88.608	0.000	0.000
3495	2015.01.22 16:55	buy	1751	0.12	88.555	0.000	0.000
3496	2015.01.22 17:01	close	1751	0.12	88.659	0.000	0.000	10.55	20752.03
3497	2015.01.22 17:01	close	1750	0.08	88.659	0.000	0.000	3.04	20755.07
3498	2015.01.22 17:01	close	1748	0.05	88.659	0.000	0.000	-1.06	20754.01
3499	2015.01.22 17:01	close	1746	0.03	88.659	0.000	0.000	-2.16	20751.85
3500	2015.01.22 17:01	close	1744	0.02	88.659	0.000	0.000	-5.45	20746.40
3501	2015.01.22 17:01	close	1743	0.01	88.659	0.000	0.000	-5.49	20740.91
3502	2015.01.22 17:01	buy	1752	0.01	88.675	0.000	0.000
3503	2015.01.22 17:32	close	1752	0.01	88.775	0.000	0.000	0.85	20741.76
3504	2015.01.22 17:32	buy	1753	0.01	88.791	0.000	0.000
3505	2015.01.22 17:57	close	1753	0.01	88.896	0.000	0.000	0.88	20742.64
3506	2015.01.22 17:57	buy	1754	0.01	88.912	0.000	0.000
3507	2015.01.22 17:59	close	1754	0.01	89.012	0.000	0.000	0.85	20743.49
3508	2015.01.22 17:59	buy	1755	0.01	89.028	0.000	0.000
3509	2015.01.23 01:23	close	1755	0.01	89.128	0.000	0.000	0.85	20744.34
3510	2015.01.23 01:23	buy	1756	0.01	89.144	0.000	0.000
3511	2015.01.23 10:25	buy	1757	0.02	88.714	0.000	0.000
3512	2015.01.23 11:04	buy	1758	0.03	88.661	0.000	0.000
3513	2015.01.23 11:07	buy	1759	0.05	88.610	0.000	0.000
3514	2015.01.23 11:20	close	1749	0.01	88.369	0.000	0.000	0.79	20745.13
3515	2015.01.23 11:20	sell	1760	0.01	88.353	0.000	0.000
3516	2015.01.23 11:30	buy	1761	0.08	88.541	0.000	0.000
3517	2015.01.23 13:40	close	1760	0.01	88.253	0.000	0.000	0.84	20745.97
3518	2015.01.23 13:40	sell	1762	0.01	88.237	0.000	0.000
3519	2015.01.23 13:49	close	1762	0.01	88.137	0.000	0.000	0.84	20746.81
3520	2015.01.23 13:49	sell	1763	0.01	88.121	0.000	0.000
3521	2015.01.23 14:00	close	1763	0.01	88.021	0.000	0.000	0.84	20747.65
3522	2015.01.23 14:00	sell	1764	0.01	88.005	0.000	0.000
3523	2015.01.23 14:05	close	1764	0.01	87.903	0.000	0.000	0.86	20748.51
3524	2015.01.23 14:05	sell	1765	0.01	87.887	0.000	0.000
3525	2015.01.23 14:50	buy	1766	0.12	87.888	0.000	0.000
3526	2015.01.23 15:02	buy	1767	0.18	87.836	0.000	0.000
3527	2015.01.23 15:18	close	1765	0.01	87.783	0.000	0.000	0.88	20749.39
3528	2015.01.23 15:18	buy	1768	0.27	87.783	0.000	0.000
3529	2015.01.23 15:18	sell	1769	0.01	87.767	0.000	0.000
3530	2015.01.23 15:39	close	1768	0.27	88.027	0.000	0.000	59.31	20808.70
3531	2015.01.23 15:39	close	1767	0.18	88.027	0.000	0.000	30.57	20839.27
3532	2015.01.23 15:39	close	1766	0.12	88.027	0.000	0.000	14.50	20853.77
3533	2015.01.23 15:39	close	1761	0.08	88.027	0.000	0.000	-39.50	20814.27
3534	2015.01.23 15:39	close	1759	0.05	88.027	0.000	0.000	-27.94	20786.33
3535	2015.01.23 15:39	close	1758	0.03	88.027	0.000	0.000	-18.20	20768.13
3536	2015.01.23 15:39	close	1757	0.02	88.027	0.000	0.000	-13.14	20754.99
3537	2015.01.23 15:39	close	1756	0.01	88.027	0.000	0.000	-10.62	20744.37
3538	2015.01.23 15:39	buy	1770	0.01	88.043	0.000	0.000
3539	2015.01.23 15:42	close	1770	0.01	88.146	0.000	0.000	0.87	20745.24
3540	2015.01.23 15:42	buy	1771	0.01	88.162	0.000	0.000
3541	2015.01.23 15:50	buy	1772	0.02	88.066	0.000	0.000
3542	2015.01.23 15:52	close	1772	0.02	88.172	0.000	0.000	1.79	20747.03
3543	2015.01.23 15:52	close	1771	0.01	88.172	0.000	0.000	0.00	20747.03
3544	2015.01.23 15:52	buy	1773	0.01	88.188	0.000	0.000
3545	2015.01.23 16:30	buy	1774	0.02	87.957	0.000	0.000
3546	2015.01.23 17:30	buy	1775	0.03	87.905	0.000	0.000
3547	2015.01.23 17:45	buy	1776	0.05	87.842	0.000	0.000
3548	2015.01.23 17:50	close	1776	0.05	87.932	0.000	0.000	3.74	20750.77
3549	2015.01.23 17:50	close	1775	0.03	87.932	0.000	0.000	0.46	20751.23
3550	2015.01.23 17:50	close	1774	0.02	87.932	0.000	0.000	-0.67	20750.56
3551	2015.01.23 17:50	close	1773	0.01	87.932	0.000	0.000	-2.51	20748.05
3552	2015.01.23 17:50	buy	1777	0.01	87.948	0.000	0.000
3553	2015.01.23 17:57	close	1777	0.01	88.048	0.000	0.000	0.84	20748.89
3554	2015.01.23 17:57	buy	1778	0.01	88.064	0.000	0.000
3555	2015.01.23 17:59	close	1778	0.01	88.166	0.000	0.000	0.86	20749.75
3556	2015.01.23 17:59	buy	1779	0.01	88.182	0.000	0.000
3557	2015.01.23 18:10	buy	1780	0.02	88.100	0.000	0.000
3558	2015.01.23 18:20	buy	1781	0.03	88.003	0.000	0.000
3559	2015.01.23 19:11	close	1781	0.03	88.104	0.000	0.000	2.55	20752.30
3560	2015.01.23 19:11	close	1780	0.02	88.104	0.000	0.000	-0.13	20752.17
3561	2015.01.23 19:11	close	1779	0.01	88.104	0.000	0.000	-0.83	20751.34
3562	2015.01.23 19:11	buy	1782	0.01	88.120	0.000	0.000
3563	2015.01.23 23:16	close	1769	0.01	87.666	0.000	0.000	0.85	20752.19
3564	2015.01.23 23:16	sell	1783	0.01	87.650	0.000	0.000
3565	2015.01.26 00:00	close	1783	0.01	87.383	0.000	0.000	2.35	20754.54
3566	2015.01.26 00:00	sell	1784	0.01	87.367	0.000	0.000
3567	2015.01.26 00:01	close	1784	0.01	87.263	0.000	0.000	0.88	20755.42
3568	2015.01.26 00:01	sell	1785	0.01	87.247	0.000	0.000
3569	2015.01.26 00:10	buy	1786	0.02	87.354	0.000	0.000
3570	2015.01.26 00:32	buy	1787	0.03	87.303	0.000	0.000
3571	2015.01.26 01:19	close	1785	0.01	87.146	0.000	0.000	0.85	20756.27
3572	2015.01.26 01:19	sell	1788	0.01	87.130	0.000	0.000
3573	2015.01.26 01:27	close	1788	0.01	87.028	0.000	0.000	0.86	20757.13
3574	2015.01.26 01:27	sell	1789	0.01	87.012	0.000	0.000
3575	2015.01.26 01:48	close	1789	0.01	86.911	0.000	0.000	0.85	20757.98
3576	2015.01.26 01:48	sell	1790	0.01	86.895	0.000	0.000
3577	2015.01.26 02:10	buy	1791	0.05	87.222	0.000	0.000
3578	2015.01.26 02:14	close	1791	0.05	87.371	0.000	0.000	6.51	20764.49
3579	2015.01.26 02:14	close	1787	0.03	87.371	0.000	0.000	1.62	20766.11
3580	2015.01.26 02:14	close	1786	0.02	87.371	0.000	0.000	0.12	20766.23
3581	2015.01.26 02:14	close	1782	0.01	87.371	0.000	0.000	-7.14	20759.09
3582	2015.01.26 02:14	buy	1792	0.01	87.387	0.000	0.000
3583	2015.01.26 02:15	close	1792	0.01	87.487	0.000	0.000	0.84	20759.93
3584	2015.01.26 02:15	buy	1793	0.01	87.503	0.000	0.000
3585	2015.01.26 02:35	buy	1794	0.02	87.398	0.000	0.000
3586	2015.01.26 03:15	close	1794	0.02	87.507	0.000	0.000	1.85	20761.78
3587	2015.01.26 03:15	close	1793	0.01	87.507	0.000	0.000	-0.06	20761.72
3588	2015.01.26 03:15	buy	1795	0.01	87.523	0.000	0.000
3589	2015.01.26 05:05	buy	1796	0.02	87.378	0.000	0.000
3590	2015.01.26 08:13	close	1796	0.02	87.502	0.000	0.000	2.13	20763.85
3591	2015.01.26 08:13	close	1795	0.01	87.502	0.000	0.000	-0.30	20763.55
3592	2015.01.26 08:13	buy	1797	0.01	87.518	0.000	0.000
3593	2015.01.26 08:45	close	1797	0.01	87.619	0.000	0.000	0.85	20764.40
3594	2015.01.26 08:45	buy	1798	0.01	87.635	0.000	0.000
3595	2015.01.26 08:48	close	1798	0.01	87.735	0.000	0.000	0.84	20765.24
3596	2015.01.26 08:48	buy	1799	0.01	87.751	0.000	0.000
3597	2015.01.26 09:03	close	1799	0.01	87.852	0.000	0.000	0.85	20766.09
3598	2015.01.26 09:03	buy	1800	0.01	87.868	0.000	0.000
3599	2015.01.26 09:59	close	1800	0.01	87.969	0.000	0.000	0.85	20766.94
3600	2015.01.26 09:59	buy	1801	0.01	87.985	0.000	0.000
3601	2015.01.26 10:01	close	1801	0.01	88.085	0.000	0.000	0.84	20767.78
3602	2015.01.26 10:01	buy	1802	0.01	88.101	0.000	0.000
3603	2015.01.26 10:30	buy	1803	0.02	87.844	0.000	0.000
3604	2015.01.26 10:48	close	1803	0.02	88.004	0.000	0.000	2.82	20770.60
3605	2015.01.26 10:48	close	1802	0.01	88.004	0.000	0.000	-1.01	20769.59
3606	2015.01.26 10:48	buy	1804	0.01	88.020	0.000	0.000
3607	2015.01.26 10:50	buy	1805	0.02	87.970	0.000	0.000
3608	2015.01.26 10:55	buy	1806	0.03	87.919	0.000	0.000
3609	2015.01.26 11:11	close	1806	0.03	87.992	0.000	0.000	1.76	20771.35
3610	2015.01.26 11:11	close	1805	0.02	87.992	0.000	0.000	0.21	20771.56
3611	2015.01.26 11:11	close	1804	0.01	87.992	0.000	0.000	-0.37	20771.19
3612	2015.01.26 11:11	buy	1807	0.01	88.008	0.000	0.000
3613	2015.01.26 11:36	buy	1808	0.02	87.957	0.000	0.000
3614	2015.01.26 11:44	close	1808	0.02	88.049	0.000	0.000	1.53	20772.72
3615	2015.01.26 11:44	close	1807	0.01	88.049	0.000	0.000	0.28	20773.00
3616	2015.01.26 11:44	buy	1809	0.01	88.065	0.000	0.000
3617	2015.01.26 11:50	close	1809	0.01	88.166	0.000	0.000	0.85	20773.85
3618	2015.01.26 11:50	buy	1810	0.01	88.182	0.000	0.000
3619	2015.01.27 04:30	buy	1811	0.02	87.873	0.000	0.000
3620	2015.01.27 16:10	buy	1812	0.03	87.625	0.000	0.000
3621	2015.01.27 16:15	buy	1813	0.05	87.514	0.000	0.000
3622	2015.01.27 16:44	close	1813	0.05	87.692	0.000	0.000	7.87	20781.72
3623	2015.01.27 16:44	close	1812	0.03	87.692	0.000	0.000	1.59	20783.31
3624	2015.01.27 16:44	close	1811	0.02	87.692	0.000	0.000	-3.61	20779.70
3625	2015.01.27 16:44	close	1810	0.01	87.692	0.000	0.000	-4.70	20775.00
3626	2015.01.27 16:44	buy	1814	0.01	87.708	0.000	0.000
3627	2015.01.27 17:01	close	1814	0.01	87.809	0.000	0.000	0.85	20775.85
3628	2015.01.27 17:01	buy	1815	0.01	87.825	0.000	0.000
3629	2015.01.27 19:50	buy	1816	0.02	87.648	0.000	0.000
3630	2015.01.27 20:00	close	1816	0.02	87.781	0.000	0.000	2.31	20778.16
3631	2015.01.27 20:00	close	1815	0.01	87.781	0.000	0.000	-0.51	20777.65
3632	2015.01.27 20:00	buy	1817	0.01	87.797	0.000	0.000
3633	2015.01.27 21:20	close	1817	0.01	87.898	0.000	0.000	0.85	20778.50
3634	2015.01.27 21:20	buy	1818	0.01	87.914	0.000	0.000
3635	2015.01.28 00:05	buy	1819	0.02	87.837	0.000	0.000
3636	2015.01.28 03:08	close	1819	0.02	87.937	0.000	0.000	1.68	20780.18
3637	2015.01.28 03:08	close	1818	0.01	87.937	0.000	0.000	0.13	20780.31
3638	2015.01.28 03:08	buy	1820	0.01	87.953	0.000	0.000
3639	2015.01.28 03:09	buy	1821	0.02	87.899	0.000	0.000
3640	2015.01.28 03:10	buy	1822	0.03	87.845	0.000	0.000
3641	2015.01.28 03:15	buy	1823	0.05	87.780	0.000	0.000
3642	2015.01.28 03:38	close	1823	0.05	87.859	0.000	0.000	3.21	20783.52
3643	2015.01.28 03:38	close	1822	0.03	87.859	0.000	0.000	0.09	20783.61
3644	2015.01.28 03:38	close	1821	0.02	87.859	0.000	0.000	-0.95	20782.66
3645	2015.01.28 03:38	close	1820	0.01	87.859	0.000	0.000	-0.99	20781.67
3646	2015.01.28 03:38	buy	1824	0.01	87.875	0.000	0.000
3647	2015.01.28 04:42	close	1824	0.01	87.977	0.000	0.000	0.86	20782.53
3648	2015.01.28 04:42	buy	1825	0.01	87.993	0.000	0.000
3649	2015.01.28 08:15	close	1825	0.01	88.093	0.000	0.000	0.84	20783.37
3650	2015.01.28 08:15	buy	1826	0.01	88.109	0.000	0.000
3651	2015.01.28 12:45	buy	1827	0.02	87.783	0.000	0.000
3652	2015.01.28 13:16	close	1827	0.02	87.970	0.000	0.000	3.32	20786.69
3653	2015.01.28 13:16	close	1826	0.01	87.970	0.000	0.000	-1.41	20785.28
3654	2015.01.28 13:16	buy	1828	0.01	87.986	0.000	0.000
3655	2015.01.28 13:40	close	1828	0.01	88.088	0.000	0.000	0.86	20786.14
3656	2015.01.28 13:40	buy	1829	0.01	88.104	0.000	0.000
3657	2015.01.28 14:54	close	1829	0.01	88.207	0.000	0.000	0.87	20787.01
3658	2015.01.28 14:54	buy	1830	0.01	88.223	0.000	0.000
3659	2015.01.28 15:21	close	1830	0.01	88.324	0.000	0.000	0.85	20787.86
3660	2015.01.28 15:21	buy	1831	0.01	88.340	0.000	0.000
3661	2015.01.28 15:35	sell	1832	0.02	88.174	0.000	0.000
3662	2015.01.28 21:00	close	1832	0.02	87.667	0.000	0.000	9.35	20797.21
3663	2015.01.28 21:00	close	1790	0.01	87.667	0.000	0.000	-7.49	20789.72
3664	2015.01.28 21:00	sell	1833	0.01	87.651	0.000	0.000
3665	2015.01.28 21:19	close	1833	0.01	87.550	0.000	0.000	0.85	20790.57
3666	2015.01.28 21:19	sell	1834	0.01	87.534	0.000	0.000
3667	2015.01.28 21:25	close	1834	0.01	87.434	0.000	0.000	0.84	20791.41
3668	2015.01.28 21:25	sell	1835	0.01	87.418	0.000	0.000
3669	2015.01.28 21:29	close	1835	0.01	87.314	0.000	0.000	0.88	20792.29
3670	2015.01.28 21:29	sell	1836	0.01	87.298	0.000	0.000
3671	2015.01.28 21:35	buy	1837	0.02	87.328	0.000	0.000
3672	2015.01.28 22:00	close	1836	0.01	87.196	0.000	0.000	0.86	20793.15
3673	2015.01.28 22:00	sell	1838	0.01	87.180	0.000	0.000
3674	2015.01.28 22:00	close	1838	0.01	87.049	0.000	0.000	1.13	20794.28
3675	2015.01.28 22:00	sell	1839	0.01	87.033	0.000	0.000
3676	2015.01.28 22:00	close	1839	0.01	86.910	0.000	0.000	1.06	20795.34
3677	2015.01.28 22:00	sell	1840	0.01	86.894	0.000	0.000
3678	2015.01.28 22:05	buy	1841	0.03	86.927	0.000	0.000
3679	2015.01.28 22:06	close	1840	0.01	86.792	0.000	0.000	0.86	20796.20
3680	2015.01.28 22:06	sell	1842	0.01	86.776	0.000	0.000
3681	2015.01.28 22:08	close	1842	0.01	86.674	0.000	0.000	0.86	20797.06
3682	2015.01.28 22:08	sell	1843	0.01	86.658	0.000	0.000
3683	2015.01.28 22:10	buy	1844	0.05	86.726	0.000	0.000
3684	2015.01.28 22:20	buy	1845	0.08	86.652	0.000	0.000
3685	2015.01.28 22:24	close	1843	0.01	86.558	0.000	0.000	0.84	20797.90
3686	2015.01.28 22:24	sell	1846	0.01	86.542	0.000	0.000
3687	2015.01.28 22:25	close	1846	0.01	86.439	0.000	0.000	0.87	20798.77
3688	2015.01.28 22:25	sell	1847	0.01	86.423	0.000	0.000
3689	2015.01.28 22:32	close	1847	0.01	86.319	0.000	0.000	0.88	20799.65
3690	2015.01.28 22:32	sell	1848	0.01	86.303	0.000	0.000
3691	2015.01.28 22:33	close	1848	0.01	86.201	0.000	0.000	0.86	20800.51
3692	2015.01.28 22:33	sell	1849	0.01	86.185	0.000	0.000
3693	2015.01.28 22:35	buy	1850	0.12	86.237	0.000	0.000
3694	2015.01.28 22:42	close	1849	0.01	86.085	0.000	0.000	0.84	20801.35
3695	2015.01.28 22:42	sell	1851	0.01	86.069	0.000	0.000
3696	2015.01.28 22:50	buy	1852	0.18	86.185	0.000	0.000
3697	2015.01.28 23:06	close	1851	0.01	85.969	0.000	0.000	0.85	20802.20
3698	2015.01.28 23:06	sell	1853	0.01	85.953	0.000	0.000
3699	2015.01.29 00:30	buy	1854	0.27	85.923	0.000	0.000
3700	2015.01.29 02:20	close	1854	0.27	86.278	0.000	0.000	87.53	20889.73
3701	2015.01.29 02:20	close	1852	0.18	86.278	0.000	0.000	14.52	20904.25
3702	2015.01.29 02:20	close	1850	0.12	86.278	0.000	0.000	3.80	20908.06
3703	2015.01.29 02:20	close	1845	0.08	86.278	0.000	0.000	-28.72	20879.33
3704	2015.01.29 02:20	close	1844	0.05	86.278	0.000	0.000	-21.43	20857.90
3705	2015.01.29 02:20	close	1841	0.03	86.278	0.000	0.000	-18.54	20839.36
3706	2015.01.29 02:20	close	1837	0.02	86.278	0.000	0.000	-19.90	20819.46
3707	2015.01.29 02:20	close	1831	0.01	86.278	0.000	0.000	-19.48	20799.98
3708	2015.01.29 02:20	buy	1855	0.01	86.294	0.000	0.000
3709	2015.01.29 02:42	close	1855	0.01	86.394	0.000	0.000	0.84	20800.82
3710	2015.01.29 02:42	buy	1856	0.01	86.410	0.000	0.000
3711	2015.01.29 03:20	buy	1857	0.02	86.253	0.000	0.000
3712	2015.01.29 03:59	close	1857	0.02	86.380	0.000	0.000	2.19	20803.01
3713	2015.01.29 03:59	close	1856	0.01	86.380	0.000	0.000	-0.39	20802.62
3714	2015.01.29 03:59	buy	1858	0.01	86.396	0.000	0.000
3715	2015.01.29 04:10	close	1858	0.01	86.497	0.000	0.000	0.85	20803.47
3716	2015.01.29 04:10	buy	1859	0.01	86.513	0.000	0.000
3717	2015.01.29 04:13	close	1859	0.01	86.616	0.000	0.000	0.87	20804.34
3718	2015.01.29 04:13	buy	1860	0.01	86.632	0.000	0.000
3719	2015.01.29 10:40	buy	1861	0.02	86.071	0.000	0.000
3720	2015.01.29 11:00	buy	1862	0.03	85.931	0.000	0.000
3721	2015.01.29 11:04	close	1853	0.01	85.853	0.000	0.000	0.66	20805.00
3722	2015.01.29 11:04	sell	1863	0.01	85.837	0.000	0.000
3723	2015.01.29 11:10	buy	1864	0.05	85.880	0.000	0.000
3724	2015.01.29 11:48	close	1864	0.05	86.019	0.000	0.000	6.04	20811.04
3725	2015.01.29 11:48	close	1862	0.03	86.019	0.000	0.000	2.18	20813.22
3726	2015.01.29 11:48	close	1861	0.02	86.019	0.000	0.000	-1.18	20812.04
3727	2015.01.29 11:48	close	1860	0.01	86.019	0.000	0.000	-5.88	20806.16
3728	2015.01.29 11:48	buy	1865	0.01	86.035	0.000	0.000
3729	2015.01.29 12:12	buy	1866	0.02	85.985	0.000	0.000
3730	2015.01.29 12:15	buy	1867	0.03	85.883	0.000	0.000
3731	2015.01.29 13:35	close	1863	0.01	85.732	0.000	0.000	0.89	20807.05
3732	2015.01.29 13:35	sell	1868	0.01	85.716	0.000	0.000
3733	2015.01.29 13:55	buy	1869	0.05	85.802	0.000	0.000
3734	2015.01.29 13:58	close	1869	0.05	85.899	0.000	0.000	4.07	20811.12
3735	2015.01.29 13:58	close	1867	0.03	85.899	0.000	0.000	0.16	20811.28
3736	2015.01.29 13:58	close	1866	0.02	85.899	0.000	0.000	-1.82	20809.46
3737	2015.01.29 13:58	close	1865	0.01	85.899	0.000	0.000	-1.38	20808.08
3738	2015.01.29 13:58	buy	1870	0.01	85.915	0.000	0.000
3739	2015.01.29 14:01	buy	1871	0.02	85.864	0.000	0.000
3740	2015.01.29 14:06	close	1871	0.02	85.957	0.000	0.000	1.55	20809.63
3741	2015.01.29 14:06	close	1870	0.01	85.957	0.000	0.000	0.29	20809.92
3742	2015.01.29 14:06	buy	1872	0.01	85.973	0.000	0.000
3743	2015.01.29 14:35	close	1872	0.01	86.075	0.000	0.000	0.86	20810.78
3744	2015.01.29 14:35	buy	1873	0.01	86.091	0.000	0.000
3745	2015.01.29 14:50	buy	1874	0.02	85.870	0.000	0.000
3746	2015.01.29 15:47	close	1874	0.02	86.020	0.000	0.000	2.63	20813.41
3747	2015.01.29 15:47	close	1873	0.01	86.020	0.000	0.000	-0.77	20812.64
3748	2015.01.29 15:47	buy	1875	0.01	86.036	0.000	0.000
3749	2015.01.29 17:50	buy	1876	0.02	85.851	0.000	0.000
3750	2015.01.29 17:58	close	1876	0.02	85.987	0.000	0.000	2.36	20815.00
3751	2015.01.29 17:58	close	1875	0.01	85.987	0.000	0.000	-0.56	20814.44
3752	2015.01.29 17:58	buy	1877	0.01	86.003	0.000	0.000
3753	2015.01.29 18:00	sell	1878	0.02	86.034	0.000	0.000
3754	2015.01.29 18:05	buy	1879	0.02	85.948	0.000	0.000
3755	2015.01.29 18:10	buy	1880	0.03	85.896	0.000	0.000
3756	2015.01.29 18:16	close	1880	0.03	85.969	0.000	0.000	1.76	20816.20
3757	2015.01.29 18:16	close	1879	0.02	85.969	0.000	0.000	0.20	20816.40
3758	2015.01.29 18:16	close	1877	0.01	85.969	0.000	0.000	-0.42	20815.98
3759	2015.01.29 18:16	buy	1881	0.01	85.985	0.000	0.000
3760	2015.01.29 18:19	buy	1882	0.02	85.932	0.000	0.000
3761	2015.01.29 18:20	buy	1883	0.03	85.880	0.000	0.000
3762	2015.01.29 18:21	close	1878	0.02	85.853	0.000	0.000	3.21	20819.19
3763	2015.01.29 18:21	close	1868	0.01	85.853	0.000	0.000	-1.39	20817.80
3764	2015.01.29 18:21	sell	1884	0.01	85.837	0.000	0.000
3765	2015.01.29 18:39	close	1883	0.03	85.954	0.000	0.000	1.79	20819.59
3766	2015.01.29 18:39	close	1882	0.02	85.954	0.000	0.000	0.22	20819.81
3767	2015.01.29 18:39	close	1881	0.01	85.954	0.000	0.000	-0.39	20819.42
3768	2015.01.29 18:39	buy	1885	0.01	85.970	0.000	0.000
3769	2015.01.29 19:20	buy	1886	0.02	85.762	0.000	0.000
3770	2015.01.29 19:23	close	1884	0.01	85.735	0.000	0.000	0.86	20820.28
3771	2015.01.29 19:23	sell	1887	0.01	85.719	0.000	0.000
3772	2015.01.29 19:55	close	1887	0.01	85.615	0.000	0.000	0.88	20821.16
3773	2015.01.29 19:55	sell	1888	0.01	85.599	0.000	0.000
3774	2015.01.29 21:59	close	1886	0.02	85.907	0.000	0.000	2.53	20823.69
3775	2015.01.29 21:59	close	1885	0.01	85.907	0.000	0.000	-0.69	20823.00
3776	2015.01.29 21:59	buy	1889	0.01	85.923	0.000	0.000
3777	2015.01.30 00:28	close	1889	0.01	86.024	0.000	0.000	0.86	20823.87
3778	2015.01.30 00:28	buy	1890	0.01	86.040	0.000	0.000
3779	2015.01.30 01:09	close	1890	0.01	86.141	0.000	0.000	0.85	20824.72
3780	2015.01.30 01:09	buy	1891	0.01	86.157	0.000	0.000
3781	2015.01.30 03:10	buy	1892	0.02	85.950	0.000	0.000
3782	2015.01.30 05:05	buy	1893	0.03	85.881	0.000	0.000
3783	2015.01.30 10:25	buy	1894	0.05	85.650	0.000	0.000
3784	2015.01.30 10:52	buy	1895	0.08	85.599	0.000	0.000
3785	2015.01.30 11:04	close	1888	0.01	85.498	0.000	0.000	0.79	20825.51
3786	2015.01.30 11:04	sell	1896	0.01	85.482	0.000	0.000
3787	2015.01.30 12:06	close	1896	0.01	85.382	0.000	0.000	0.84	20826.35
3788	2015.01.30 12:06	sell	1897	0.01	85.366	0.000	0.000
3789	2015.01.30 12:13	close	1897	0.01	85.266	0.000	0.000	0.84	20827.19
3790	2015.01.30 12:13	sell	1898	0.01	85.250	0.000	0.000
3791	2015.01.30 12:47	close	1898	0.01	85.150	0.000	0.000	0.85	20828.04
3792	2015.01.30 12:47	sell	1899	0.01	85.134	0.000	0.000
3793	2015.01.30 15:50	close	1899	0.01	85.034	0.000	0.000	0.84	20828.88
3794	2015.01.30 15:50	sell	1900	0.01	85.018	0.000	0.000
3795	2015.01.30 15:54	close	1900	0.01	84.918	0.000	0.000	0.84	20829.72
3796	2015.01.30 15:54	sell	1901	0.01	84.902	0.000	0.000
3797	2015.01.30 15:57	close	1901	0.01	84.799	0.000	0.000	0.87	20830.59
3798	2015.01.30 15:57	sell	1902	0.01	84.783	0.000	0.000
3799	2015.01.30 16:05	buy	1903	0.12	84.847	0.000	0.000
3800	2015.01.30 16:16	buy	1904	0.18	84.792	0.000	0.000
3801	2015.01.30 17:48	close	1904	0.18	85.175	0.000	0.000	63.09	20893.68
3802	2015.01.30 17:48	close	1903	0.12	85.175	0.000	0.000	35.85	20929.53
3803	2015.01.30 17:48	close	1895	0.08	85.175	0.000	0.000	-32.73	20896.80
3804	2015.01.30 17:48	close	1894	0.05	85.175	0.000	0.000	-22.86	20873.94
3805	2015.01.30 17:48	close	1893	0.03	85.175	0.000	0.000	-20.24	20853.70
3806	2015.01.30 17:48	close	1892	0.02	85.175	0.000	0.000	-14.79	20838.91
3807	2015.01.30 17:48	close	1891	0.01	85.175	0.000	0.000	-9.34	20829.57
3808	2015.01.30 17:48	buy	1905	0.01	85.191	0.000	0.000
3809	2015.01.30 21:24	close	1905	0.01	85.291	0.000	0.000	0.84	20830.41
3810	2015.01.30 21:24	buy	1906	0.01	85.307	0.000	0.000
3811	2015.01.30 21:30	close	1906	0.01	85.409	0.000	0.000	0.86	20831.27
3812	2015.01.30 21:30	buy	1907	0.01	85.425	0.000	0.000
3813	2015.02.02 00:20	buy	1908	0.02	84.989	0.000	0.000
3814	2015.02.02 02:15	close	1908	0.02	85.209	0.000	0.000	3.94	20835.21
3815	2015.02.02 02:15	close	1907	0.01	85.209	0.000	0.000	-2.12	20833.09
3816	2015.02.02 02:15	buy	1909	0.01	85.225	0.000	0.000
3817	2015.02.02 03:32	close	1909	0.01	85.325	0.000	0.000	0.84	20833.93
3818	2015.02.02 03:32	buy	1910	0.01	85.341	0.000	0.000
3819	2015.02.02 03:43	close	1910	0.01	85.441	0.000	0.000	0.84	20834.77
3820	2015.02.02 03:43	buy	1911	0.01	85.457	0.000	0.000
3821	2015.02.02 04:20	sell	1912	0.02	85.436	0.000	0.000
3822	2015.02.02 05:01	close	1911	0.01	85.558	0.000	0.000	0.86	20835.63
3823	2015.02.02 05:01	buy	1913	0.01	85.574	0.000	0.000
3824	2015.02.02 10:48	close	1913	0.01	85.674	0.000	0.000	0.84	20836.47
3825	2015.02.02 10:48	buy	1914	0.01	85.690	0.000	0.000
3826	2015.02.02 14:40	buy	1915	0.02	85.504	0.000	0.000
3827	2015.02.02 16:13	close	1915	0.02	85.641	0.000	0.000	2.38	20838.85
3828	2015.02.02 16:13	close	1914	0.01	85.641	0.000	0.000	-0.56	20838.29
3829	2015.02.02 16:13	buy	1916	0.01	85.657	0.000	0.000
3830	2015.02.02 17:02	close	1916	0.01	85.759	0.000	0.000	0.86	20839.15
3831	2015.02.02 17:02	buy	1917	0.01	85.775	0.000	0.000
3832	2015.02.02 18:30	sell	1918	0.03	85.602	0.000	0.000
3833	2015.02.02 22:41	close	1917	0.01	85.876	0.000	0.000	0.85	20840.00
3834	2015.02.02 22:41	buy	1919	0.01	85.892	0.000	0.000
3835	2015.02.03 05:30	close	1918	0.03	85.369	0.000	0.000	6.10	20846.10
3836	2015.02.03 05:30	close	1912	0.02	85.369	0.000	0.000	0.94	20847.04
3837	2015.02.03 05:30	close	1902	0.01	85.369	0.000	0.000	-5.74	20841.30
3838	2015.02.03 05:30	sell	1920	0.01	85.353	0.000	0.000
3839	2015.02.03 05:30	close	1920	0.01	85.250	0.000	0.000	0.87	20842.17
3840	2015.02.03 05:30	sell	1921	0.01	85.234	0.000	0.000
3841	2015.02.03 05:30	close	1921	0.01	85.127	0.000	0.000	0.91	20843.08
3842	2015.02.03 05:30	sell	1922	0.01	85.111	0.000	0.000
3843	2015.02.03 05:30	close	1922	0.01	85.005	0.000	0.000	0.90	20843.98
3844	2015.02.03 05:30	sell	1923	0.01	84.989	0.000	0.000
3845	2015.02.03 05:30	close	1923	0.01	84.871	0.000	0.000	1.01	20844.99
3846	2015.02.03 05:30	sell	1924	0.01	84.855	0.000	0.000
3847	2015.02.03 05:35	buy	1925	0.02	84.939	0.000	0.000
3848	2015.02.03 05:47	buy	1926	0.03	84.887	0.000	0.000
3849	2015.02.03 05:49	close	1924	0.01	84.754	0.000	0.000	0.85	20845.84
3850	2015.02.03 05:49	sell	1927	0.01	84.738	0.000	0.000
3851	2015.02.03 05:51	close	1927	0.01	84.638	0.000	0.000	0.84	20846.68
3852	2015.02.03 05:51	sell	1928	0.01	84.622	0.000	0.000
3853	2015.02.03 05:53	close	1928	0.01	84.522	0.000	0.000	0.84	20847.52
3854	2015.02.03 05:53	sell	1929	0.01	84.506	0.000	0.000
3855	2015.02.03 05:54	close	1929	0.01	84.404	0.000	0.000	0.86	20848.38
3856	2015.02.03 05:54	sell	1930	0.01	84.388	0.000	0.000
3857	2015.02.03 05:55	buy	1931	0.05	84.482	0.000	0.000
3858	2015.02.03 06:05	buy	1932	0.08	84.430	0.000	0.000
3859	2015.02.03 06:36	close	1930	0.01	84.287	0.000	0.000	0.85	20849.23
3860	2015.02.03 06:36	sell	1933	0.01	84.271	0.000	0.000
3861	2015.02.03 06:39	close	1933	0.01	84.171	0.000	0.000	0.84	20850.07
3862	2015.02.03 06:39	sell	1934	0.01	84.155	0.000	0.000
3863	2015.02.03 06:40	buy	1935	0.12	84.150	0.000	0.000
3864	2015.02.03 08:54	close	1935	0.12	84.465	0.000	0.000	34.38	20884.45
3865	2015.02.03 08:54	close	1932	0.08	84.465	0.000	0.000	1.84	20886.29
3866	2015.02.03 08:54	close	1931	0.05	84.465	0.000	0.000	-1.30	20884.99
3867	2015.02.03 08:54	close	1926	0.03	84.465	0.000	0.000	-12.22	20872.77
3868	2015.02.03 08:54	close	1925	0.02	84.465	0.000	0.000	-9.13	20863.64
3869	2015.02.03 08:54	close	1919	0.01	84.465	0.000	0.000	-13.52	20850.12
3870	2015.02.03 08:54	buy	1936	0.01	84.481	0.000	0.000
3871	2015.02.03 09:12	close	1936	0.01	84.587	0.000	0.000	0.90	20851.02
3872	2015.02.03 09:12	buy	1937	0.01	84.603	0.000	0.000
3873	2015.02.03 09:25	buy	1938	0.02	84.432	0.000	0.000
3874	2015.02.03 09:30	buy	1939	0.03	84.312	0.000	0.000
3875	2015.02.03 09:45	buy	1940	0.05	84.258	0.000	0.000
3876	2015.02.03 10:02	buy	1941	0.08	84.207	0.000	0.000
3877	2015.02.03 10:11	close	1941	0.08	84.296	0.000	0.000	5.90	20856.92
3878	2015.02.03 10:11	close	1940	0.05	84.296	0.000	0.000	1.29	20858.21
3879	2015.02.03 10:11	close	1939	0.03	84.296	0.000	0.000	-0.75	20857.46
3880	2015.02.03 10:11	close	1938	0.02	84.296	0.000	0.000	-2.76	20854.70
3881	2015.02.03 10:11	close	1937	0.01	84.296	0.000	0.000	-2.99	20851.71
3882	2015.02.03 10:11	buy	1942	0.01	84.312	0.000	0.000
3883	2015.02.03 10:13	buy	1943	0.02	84.260	0.000	0.000
3884	2015.02.03 10:16	buy	1944	0.03	84.209	0.000	0.000
3885	2015.02.03 10:20	buy	1945	0.05	84.120	0.000	0.000
3886	2015.02.03 10:25	close	1945	0.05	84.212	0.000	0.000	3.83	20855.54
3887	2015.02.03 10:25	close	1944	0.03	84.212	0.000	0.000	-0.21	20855.33
3888	2015.02.03 10:25	close	1943	0.02	84.212	0.000	0.000	-1.10	20854.23
3889	2015.02.03 10:25	close	1942	0.01	84.212	0.000	0.000	-1.04	20853.19
3890	2015.02.03 10:25	buy	1946	0.01	84.228	0.000	0.000
3891	2015.02.03 10:30	close	1946	0.01	84.329	0.000	0.000	0.85	20854.04
3892	2015.02.03 10:30	buy	1947	0.01	84.345	0.000	0.000
3893	2015.02.03 10:34	close	1947	0.01	84.450	0.000	0.000	0.89	20854.93
3894	2015.02.03 10:34	buy	1948	0.01	84.466	0.000	0.000
3895	2015.02.03 10:45	buy	1949	0.02	84.415	0.000	0.000
3896	2015.02.03 10:50	buy	1950	0.03	84.356	0.000	0.000
3897	2015.02.03 10:51	close	1950	0.03	84.431	0.000	0.000	1.82	20856.75
3898	2015.02.03 10:51	close	1949	0.02	84.431	0.000	0.000	0.10	20856.85
3899	2015.02.03 10:51	close	1948	0.01	84.431	0.000	0.000	-0.43	20856.42
3900	2015.02.03 10:51	buy	1951	0.01	84.447	0.000	0.000
3901	2015.02.03 10:52	close	1951	0.01	84.547	0.000	0.000	0.84	20857.26
3902	2015.02.03 10:52	buy	1952	0.01	84.563	0.000	0.000
3903	2015.02.03 10:56	buy	1953	0.02	84.508	0.000	0.000
3904	2015.02.03 12:25	close	1953	0.02	84.600	0.000	0.000	1.54	20858.80
3905	2015.02.03 12:25	close	1952	0.01	84.600	0.000	0.000	0.25	20859.05
3906	2015.02.03 12:25	buy	1954	0.01	84.616	0.000	0.000
3907	2015.02.03 12:26	close	1954	0.01	84.720	0.000	0.000	0.88	20859.93
3908	2015.02.03 12:26	buy	1955	0.01	84.736	0.000	0.000
3909	2015.02.03 12:51	close	1955	0.01	84.837	0.000	0.000	0.85	20860.78
3910	2015.02.03 12:51	buy	1956	0.01	84.853	0.000	0.000
3911	2015.02.03 15:35	close	1956	0.01	84.955	0.000	0.000	0.86	20861.64
3912	2015.02.03 15:35	buy	1957	0.01	84.971	0.000	0.000
3913	2015.02.03 15:37	close	1957	0.01	85.071	0.000	0.000	0.84	20862.48
3914	2015.02.03 15:37	buy	1958	0.01	85.087	0.000	0.000
3915	2015.02.03 15:51	close	1958	0.01	85.187	0.000	0.000	0.84	20863.32
3916	2015.02.03 15:51	buy	1959	0.01	85.203	0.000	0.000
3917	2015.02.03 15:54	close	1959	0.01	85.305	0.000	0.000	0.86	20864.18
3918	2015.02.03 15:54	buy	1960	0.01	85.321	0.000	0.000
3919	2015.02.03 16:02	close	1960	0.01	85.423	0.000	0.000	0.86	20865.04
3920	2015.02.03 16:02	buy	1961	0.01	85.439	0.000	0.000
3921	2015.02.03 16:30	buy	1962	0.02	85.237	0.000	0.000
3922	2015.02.03 16:35	buy	1963	0.03	85.152	0.000	0.000
3923	2015.02.03 16:40	buy	1964	0.05	85.099	0.000	0.000
3924	2015.02.03 16:41	close	1964	0.05	85.192	0.000	0.000	3.88	20868.92
3925	2015.02.03 16:41	close	1963	0.03	85.192	0.000	0.000	0.83	20869.75
3926	2015.02.03 16:41	close	1962	0.02	85.192	0.000	0.000	-1.05	20868.70
3927	2015.02.03 16:41	close	1961	0.01	85.192	0.000	0.000	-2.43	20866.27
3928	2015.02.03 16:41	buy	1965	0.01	85.208	0.000	0.000
3929	2015.02.03 16:48	close	1965	0.01	85.315	0.000	0.000	0.91	20867.18
3930	2015.02.03 16:48	buy	1966	0.01	85.331	0.000	0.000
3931	2015.02.03 16:49	buy	1967	0.02	85.280	0.000	0.000
3932	2015.02.03 17:06	close	1967	0.02	85.376	0.000	0.000	1.60	20868.78
3933	2015.02.03 17:06	close	1966	0.01	85.376	0.000	0.000	0.32	20869.10
3934	2015.02.03 17:06	buy	1968	0.01	85.392	0.000	0.000
3935	2015.02.03 17:06	close	1968	0.01	85.496	0.000	0.000	0.88	20869.98
3936	2015.02.03 17:06	buy	1969	0.01	85.512	0.000	0.000
3937	2015.02.03 17:07	close	1969	0.01	85.614	0.000	0.000	0.86	20870.84
3938	2015.02.03 17:07	buy	1970	0.01	85.630	0.000	0.000
3939	2015.02.03 17:45	buy	1971	0.02	85.398	0.000	0.000
3940	2015.02.03 18:08	close	1971	0.02	85.550	0.000	0.000	2.66	20873.50
3941	2015.02.03 18:08	close	1970	0.01	85.550	0.000	0.000	-0.85	20872.65
3942	2015.02.03 18:08	buy	1972	0.01	85.566	0.000	0.000
3943	2015.02.03 18:13	close	1972	0.01	85.669	0.000	0.000	0.87	20873.52
3944	2015.02.03 18:13	buy	1973	0.01	85.685	0.000	0.000
3945	2015.02.03 18:20	close	1973	0.01	85.791	0.000	0.000	0.90	20874.42
3946	2015.02.03 18:20	buy	1974	0.01	85.807	0.000	0.000
3947	2015.02.03 18:27	close	1974	0.01	85.909	0.000	0.000	0.86	20875.28
3948	2015.02.03 18:27	buy	1975	0.01	85.925	0.000	0.000
3949	2015.02.03 18:50	buy	1976	0.02	85.679	0.000	0.000
3950	2015.02.03 19:46	close	1976	0.02	85.838	0.000	0.000	2.79	20878.07
3951	2015.02.03 19:46	close	1975	0.01	85.838	0.000	0.000	-0.91	20877.16
3952	2015.02.03 19:46	buy	1977	0.01	85.854	0.000	0.000
3953	2015.02.03 20:06	close	1977	0.01	85.955	0.000	0.000	0.85	20878.01
3954	2015.02.03 20:06	buy	1978	0.01	85.971	0.000	0.000
3955	2015.02.03 20:08	close	1978	0.01	86.074	0.000	0.000	0.87	20878.88
3956	2015.02.03 20:08	buy	1979	0.01	86.090	0.000	0.000
3957	2015.02.03 20:09	close	1979	0.01	86.191	0.000	0.000	0.85	20879.73
3958	2015.02.03 20:09	buy	1980	0.01	86.207	0.000	0.000
3959	2015.02.03 20:12	close	1980	0.01	86.320	0.000	0.000	0.96	20880.69
3960	2015.02.03 20:12	buy	1981	0.01	86.336	0.000	0.000
3961	2015.02.03 20:12	close	1981	0.01	86.443	0.000	0.000	0.91	20881.60
3962	2015.02.03 20:12	buy	1982	0.01	86.459	0.000	0.000
3963	2015.02.03 20:13	close	1982	0.01	86.565	0.000	0.000	0.90	20882.50
3964	2015.02.03 20:13	buy	1983	0.01	86.581	0.000	0.000
3965	2015.02.03 20:13	close	1983	0.01	86.697	0.000	0.000	0.99	20883.49
3966	2015.02.03 20:13	buy	1984	0.01	86.713	0.000	0.000
3967	2015.02.03 20:13	close	1984	0.01	86.817	0.000	0.000	0.88	20884.37
3968	2015.02.03 20:13	buy	1985	0.01	86.833	0.000	0.000
3969	2015.02.03 20:20	buy	1986	0.02	86.553	0.000	0.000
3970	2015.02.03 20:27	close	1986	0.02	86.722	0.000	0.000	2.98	20887.35
3971	2015.02.03 20:27	close	1985	0.01	86.722	0.000	0.000	-1.14	20886.21
3972	2015.02.03 20:27	buy	1987	0.01	86.738	0.000	0.000
3973	2015.02.03 20:31	close	1987	0.01	86.845	0.000	0.000	0.90	20887.11
3974	2015.02.03 20:31	buy	1988	0.01	86.861	0.000	0.000
3975	2015.02.03 20:31	close	1988	0.01	86.962	0.000	0.000	0.85	20887.96
3976	2015.02.03 20:31	buy	1989	0.01	86.978	0.000	0.000
3977	2015.02.03 20:31	close	1989	0.01	87.088	0.000	0.000	0.93	20888.89
3978	2015.02.03 20:31	buy	1990	0.01	87.104	0.000	0.000
3979	2015.02.03 20:40	buy	1991	0.02	86.571	0.000	0.000
3980	2015.02.03 20:45	buy	1992	0.03	86.445	0.000	0.000
3981	2015.02.03 21:22	close	1992	0.03	86.634	0.000	0.000	5.04	20893.93
3982	2015.02.03 21:22	close	1991	0.02	86.634	0.000	0.000	0.99	20894.92
3983	2015.02.03 21:22	close	1990	0.01	86.634	0.000	0.000	-4.52	20890.40
3984	2015.02.03 21:22	buy	1993	0.01	86.650	0.000	0.000
3985	2015.02.03 21:24	buy	1994	0.02	86.599	0.000	0.000
3986	2015.02.03 22:02	close	1994	0.02	86.691	0.000	0.000	1.53	20891.93
3987	2015.02.03 22:02	close	1993	0.01	86.691	0.000	0.000	0.29	20892.22
3988	2015.02.03 22:02	buy	1995	0.01	86.707	0.000	0.000
3989	2015.02.03 22:09	close	1995	0.01	86.808	0.000	0.000	0.85	20893.07
3990	2015.02.03 22:09	buy	1996	0.01	86.824	0.000	0.000
3991	2015.02.03 22:14	close	1996	0.01	86.927	0.000	0.000	0.87	20893.94
3992	2015.02.03 22:14	buy	1997	0.01	86.943	0.000	0.000
3993	2015.02.03 22:20	sell	1998	0.02	86.890	0.000	0.000
3994	2015.02.03 23:50	buy	1999	0.02	86.608	0.000	0.000
3995	2015.02.04 00:15	buy	2000	0.03	86.527	0.000	0.000
3996	2015.02.04 00:20	buy	2001	0.05	86.425	0.000	0.000
3997	2015.02.04 02:07	close	2001	0.05	86.554	0.000	0.000	5.57	20899.51
3998	2015.02.04 02:07	close	2000	0.03	86.554	0.000	0.000	0.47	20899.98
3999	2015.02.04 02:07	close	1999	0.02	86.554	0.000	0.000	-1.20	20898.78
4000	2015.02.04 02:07	close	1997	0.01	86.554	0.000	0.000	-3.75	20895.03
4001	2015.02.04 02:07	buy	2002	0.01	86.570	0.000	0.000
4002	2015.02.04 02:11	close	2002	0.01	86.670	0.000	0.000	0.84	20895.87
4003	2015.02.04 02:11	buy	2003	0.01	86.686	0.000	0.000
4004	2015.02.04 02:15	close	2003	0.01	86.788	0.000	0.000	0.86	20896.73
4005	2015.02.04 02:15	buy	2004	0.01	86.804	0.000	0.000
4006	2015.02.04 02:17	buy	2005	0.02	86.748	0.000	0.000
4007	2015.02.04 02:20	buy	2006	0.03	86.688	0.000	0.000
4008	2015.02.04 02:34	close	2006	0.03	86.767	0.000	0.000	1.93	20898.66
4009	2015.02.04 02:34	close	2005	0.02	86.767	0.000	0.000	0.16	20898.82
4010	2015.02.04 02:34	close	2004	0.01	86.767	0.000	0.000	-0.45	20898.37
4011	2015.02.04 02:34	buy	2007	0.01	86.783	0.000	0.000
4012	2015.02.04 02:40	buy	2008	0.02	86.732	0.000	0.000
4013	2015.02.04 02:51	close	2008	0.02	86.826	0.000	0.000	1.57	20899.94
4014	2015.02.04 02:51	close	2007	0.01	86.826	0.000	0.000	0.31	20900.25
4015	2015.02.04 02:51	buy	2009	0.01	86.842	0.000	0.000
4016	2015.02.04 02:54	close	2009	0.01	86.946	0.000	0.000	0.88	20901.13
4017	2015.02.04 02:54	buy	2010	0.01	86.962	0.000	0.000
4018	2015.02.04 03:04	close	2010	0.01	87.066	0.000	0.000	0.87	20902.00
4019	2015.02.04 03:04	buy	2011	0.01	87.082	0.000	0.000
4020	2015.02.04 03:05	close	2011	0.01	87.184	0.000	0.000	0.86	20902.86
4021	2015.02.04 03:05	buy	2012	0.01	87.200	0.000	0.000
4022	2015.02.04 03:11	close	2012	0.01	87.303	0.000	0.000	0.87	20903.73
4023	2015.02.04 03:11	buy	2013	0.01	87.319	0.000	0.000
4024	2015.02.04 03:17	close	2013	0.01	87.423	0.000	0.000	0.88	20904.61
4025	2015.02.04 03:17	buy	2014	0.01	87.439	0.000	0.000
4026	2015.02.04 03:25	buy	2015	0.02	87.352	0.000	0.000
4027	2015.02.04 03:30	buy	2016	0.03	87.229	0.000	0.000
4028	2015.02.04 03:50	buy	2017	0.05	87.109	0.000	0.000
4029	2015.02.04 05:29	close	2017	0.05	87.243	0.000	0.000	5.81	20910.42
4030	2015.02.04 05:29	close	2016	0.03	87.243	0.000	0.000	0.09	20910.51
4031	2015.02.04 05:29	close	2015	0.02	87.243	0.000	0.000	-2.25	20908.26
4032	2015.02.04 05:29	close	2014	0.01	87.243	0.000	0.000	-1.95	20906.31
4033	2015.02.04 05:29	buy	2018	0.01	87.259	0.000	0.000
4034	2015.02.04 05:40	close	2018	0.01	87.363	0.000	0.000	0.88	20907.19
4035	2015.02.04 05:40	buy	2019	0.01	87.379	0.000	0.000
4036	2015.02.04 07:27	close	2019	0.01	87.479	0.000	0.000	0.84	20908.03
4037	2015.02.04 07:27	buy	2020	0.01	87.495	0.000	0.000
4038	2015.02.04 07:29	close	2020	0.01	87.598	0.000	0.000	0.87	20908.90
4039	2015.02.04 07:29	buy	2021	0.01	87.614	0.000	0.000
4040	2015.02.04 09:55	buy	2022	0.02	87.232	0.000	0.000
4041	2015.02.04 10:02	buy	2023	0.03	87.180	0.000	0.000
4042	2015.02.04 10:15	buy	2024	0.05	87.013	0.000	0.000
4043	2015.02.04 10:25	buy	2025	0.08	86.952	0.000	0.000
4044	2015.02.04 10:40	buy	2026	0.12	86.793	0.000	0.000
4045	2015.02.04 10:55	close	2026	0.12	86.972	0.000	0.000	19.02	20927.92
4046	2015.02.04 10:55	close	2025	0.08	86.972	0.000	0.000	0.70	20928.62
4047	2015.02.04 10:55	close	2024	0.05	86.972	0.000	0.000	-2.43	20926.19
4048	2015.02.04 10:55	close	2023	0.03	86.972	0.000	0.000	-6.17	20920.02
4049	2015.02.04 10:55	close	2022	0.02	86.972	0.000	0.000	-5.10	20914.92
4050	2015.02.04 10:55	close	2021	0.01	86.972	0.000	0.000	-6.14	20908.78
4051	2015.02.04 10:55	buy	2027	0.01	86.988	0.000	0.000
4052	2015.02.04 10:56	buy	2028	0.02	86.936	0.000	0.000
4053	2015.02.04 11:15	buy	2029	0.03	86.728	0.000	0.000
4054	2015.02.04 11:29	buy	2030	0.05	86.677	0.000	0.000
4055	2015.02.04 12:27	close	2030	0.05	86.788	0.000	0.000	4.72	20913.50
4056	2015.02.04 12:27	close	2029	0.03	86.788	0.000	0.000	1.39	20914.89
4057	2015.02.04 12:27	close	2028	0.02	86.788	0.000	0.000	-2.98	20911.91
4058	2015.02.04 12:27	close	2027	0.01	86.788	0.000	0.000	-1.98	20909.93
4059	2015.02.04 12:27	buy	2031	0.01	86.804	0.000	0.000
4060	2015.02.04 12:27	close	2031	0.01	86.918	0.000	0.000	0.97	20910.90
4061	2015.02.04 12:27	buy	2032	0.01	86.934	0.000	0.000
4062	2015.02.04 12:27	close	2032	0.01	87.047	0.000	0.000	0.97	20911.87
4063	2015.02.04 12:27	buy	2033	0.01	87.063	0.000	0.000
4064	2015.02.04 12:40	buy	2034	0.02	86.917	0.000	0.000
4065	2015.02.04 12:45	buy	2035	0.03	86.821	0.000	0.000
4066	2015.02.04 12:50	buy	2036	0.05	86.750	0.000	0.000
4067	2015.02.04 12:55	buy	2037	0.08	86.699	0.000	0.000
4068	2015.02.04 13:02	close	2037	0.08	86.788	0.000	0.000	5.91	20917.78
4069	2015.02.04 13:02	close	2036	0.05	86.788	0.000	0.000	1.29	20919.07
4070	2015.02.04 13:02	close	2035	0.03	86.788	0.000	0.000	-1.24	20917.83
4071	2015.02.04 13:02	close	2034	0.02	86.788	0.000	0.000	-2.62	20915.21
4072	2015.02.04 13:02	close	2033	0.01	86.788	0.000	0.000	-2.69	20912.52
4073	2015.02.04 13:02	buy	2038	0.01	86.804	0.000	0.000
4074	2015.02.04 13:19	close	2038	0.01	86.905	0.000	0.000	0.85	20913.37
4075	2015.02.04 13:19	buy	2039	0.01	86.921	0.000	0.000
4076	2015.02.04 17:00	buy	2040	0.02	86.515	0.000	0.000
4077	2015.02.04 18:31	close	2040	0.02	86.726	0.000	0.000	3.77	20917.14
4078	2015.02.04 18:31	close	2039	0.01	86.726	0.000	0.000	-1.94	20915.20
4079	2015.02.04 18:31	buy	2041	0.01	86.742	0.000	0.000
4080	2015.02.04 22:28	close	2041	0.01	86.842	0.000	0.000	0.84	20916.04
4081	2015.02.04 22:28	buy	2042	0.01	86.858	0.000	0.000
4082	2015.02.04 22:39	close	2042	0.01	86.960	0.000	0.000	0.86	20916.90
4083	2015.02.04 22:39	buy	2043	0.01	86.976	0.000	0.000
4084	2015.02.04 22:45	buy	2044	0.02	86.666	0.000	0.000
4085	2015.02.04 23:10	buy	2045	0.03	86.490	0.000	0.000
4086	2015.02.04 23:30	buy	2046	0.05	86.091	0.000	0.000
4087	2015.02.04 23:54	close	2046	0.05	86.406	0.000	0.000	14.32	20931.22
4088	2015.02.04 23:54	close	2045	0.03	86.406	0.000	0.000	-2.67	20928.55
4089	2015.02.04 23:54	close	2044	0.02	86.406	0.000	0.000	-5.10	20923.45
4090	2015.02.04 23:54	close	2043	0.01	86.406	0.000	0.000	-5.47	20917.98
4091	2015.02.04 23:54	buy	2047	0.01	86.422	0.000	0.000
4092	2015.02.04 23:55	buy	2048	0.02	86.372	0.000	0.000
4093	2015.02.05 00:01	close	2048	0.02	86.464	0.000	0.000	1.60	20919.58
4094	2015.02.05 00:01	close	2047	0.01	86.464	0.000	0.000	0.33	20919.91
4095	2015.02.05 00:01	buy	2049	0.01	86.480	0.000	0.000
4096	2015.02.05 00:02	buy	2050	0.02	86.427	0.000	0.000
4097	2015.02.05 00:15	buy	2051	0.03	86.241	0.000	0.000
4098	2015.02.05 00:37	close	2051	0.03	86.382	0.000	0.000	3.68	20923.59
4099	2015.02.05 00:37	close	2050	0.02	86.382	0.000	0.000	-1.05	20922.54
4100	2015.02.05 00:37	close	2049	0.01	86.382	0.000	0.000	-1.02	20921.52
4101	2015.02.05 00:37	buy	2052	0.01	86.398	0.000	0.000
4102	2015.02.05 04:08	close	2052	0.01	86.498	0.000	0.000	0.84	20922.36
4103	2015.02.05 04:08	buy	2053	0.01	86.514	0.000	0.000
4104	2015.02.05 05:09	close	2053	0.01	86.614	0.000	0.000	0.84	20923.20
4105	2015.02.05 05:09	buy	2054	0.01	86.630	0.000	0.000
4106	2015.02.05 05:48	close	2054	0.01	86.730	0.000	0.000	0.84	20924.04
4107	2015.02.05 05:48	buy	2055	0.01	86.746	0.000	0.000
4108	2015.02.05 06:25	buy	2056	0.02	86.599	0.000	0.000
4109	2015.02.05 08:35	buy	2057	0.03	86.438	0.000	0.000
4110	2015.02.05 09:04	close	2057	0.03	86.582	0.000	0.000	3.77	20927.81
4111	2015.02.05 09:04	close	2056	0.02	86.582	0.000	0.000	-0.52	20927.29
4112	2015.02.05 09:04	close	2055	0.01	86.582	0.000	0.000	-1.64	20925.65
4113	2015.02.05 09:04	buy	2058	0.01	86.598	0.000	0.000
4114	2015.02.05 09:28	close	2058	0.01	86.701	0.000	0.000	0.87	20926.52
4115	2015.02.05 09:28	buy	2059	0.01	86.717	0.000	0.000
4116	2015.02.05 12:10	close	2059	0.01	86.818	0.000	0.000	0.85	20927.37
4117	2015.02.05 12:10	buy	2060	0.01	86.834	0.000	0.000
4118	2015.02.05 15:23	close	2060	0.01	86.935	0.000	0.000	0.85	20928.22
4119	2015.02.05 15:23	buy	2061	0.01	86.951	0.000	0.000
4120	2015.02.05 15:39	close	2061	0.01	87.051	0.000	0.000	0.84	20929.06
4121	2015.02.05 15:39	buy	2062	0.01	87.067	0.000	0.000
4122	2015.02.05 15:50	buy	2063	0.02	86.866	0.000	0.000
4123	2015.02.05 16:10	buy	2064	0.03	86.695	0.000	0.000
4124	2015.02.05 18:20	buy	2065	0.05	86.594	0.000	0.000
4125	2015.02.05 18:51	close	2065	0.05	86.738	0.000	0.000	6.28	20935.34
4126	2015.02.05 18:51	close	2064	0.03	86.738	0.000	0.000	0.91	20936.25
4127	2015.02.05 18:51	close	2063	0.02	86.738	0.000	0.000	-2.60	20933.65
4128	2015.02.05 18:51	close	2062	0.01	86.738	0.000	0.000	-3.19	20930.46
4129	2015.02.05 18:51	buy	2066	0.01	86.754	0.000	0.000
4130	2015.02.05 20:10	close	2066	0.01	86.854	0.000	0.000	0.84	20931.30
4131	2015.02.05 20:10	buy	2067	0.01	86.870	0.000	0.000
4132	2015.02.05 20:15	close	2067	0.01	86.970	0.000	0.000	0.84	20932.14
4133	2015.02.05 20:15	buy	2068	0.01	86.986	0.000	0.000
4134	2015.02.05 20:18	close	2068	0.01	87.086	0.000	0.000	0.84	20932.98
4135	2015.02.05 20:18	buy	2069	0.01	87.102	0.000	0.000
4136	2015.02.05 20:25	sell	2070	0.03	87.067	0.000	0.000
4137	2015.02.05 22:45	close	2069	0.01	87.203	0.000	0.000	0.85	20933.83
4138	2015.02.05 22:45	buy	2071	0.01	87.219	0.000	0.000
4139	2015.02.06 02:45	buy	2072	0.02	87.080	0.000	0.000
4140	2015.02.06 02:50	buy	2073	0.03	86.988	0.000	0.000
4141	2015.02.06 02:55	close	2073	0.03	87.095	0.000	0.000	2.72	20936.55
4142	2015.02.06 02:55	close	2072	0.02	87.095	0.000	0.000	0.09	20936.64
4143	2015.02.06 02:55	close	2071	0.01	87.095	0.000	0.000	-1.26	20935.38
4144	2015.02.06 02:55	buy	2074	0.01	87.111	0.000	0.000
4145	2015.02.06 03:02	buy	2075	0.02	87.057	0.000	0.000
4146	2015.02.06 03:05	buy	2076	0.03	87.000	0.000	0.000
4147	2015.02.06 03:10	close	2076	0.03	87.076	0.000	0.000	1.85	20937.23
4148	2015.02.06 03:10	close	2075	0.02	87.076	0.000	0.000	0.16	20937.39
4149	2015.02.06 03:10	close	2074	0.01	87.076	0.000	0.000	-0.43	20936.96
4150	2015.02.06 03:10	buy	2077	0.01	87.092	0.000	0.000
4151	2015.02.06 03:13	buy	2078	0.02	87.041	0.000	0.000
4152	2015.02.06 03:18	buy	2079	0.03	86.991	0.000	0.000
4153	2015.02.06 05:59	close	2079	0.03	87.064	0.000	0.000	1.76	20938.72
4154	2015.02.06 05:59	close	2078	0.02	87.064	0.000	0.000	0.23	20938.95
4155	2015.02.06 05:59	close	2077	0.01	87.064	0.000	0.000	-0.36	20938.59
4156	2015.02.06 05:59	buy	2080	0.01	87.080	0.000	0.000
4157	2015.02.06 06:59	close	2080	0.01	87.180	0.000	0.000	0.84	20939.43
4158	2015.02.06 06:59	buy	2081	0.01	87.196	0.000	0.000
4159	2015.02.06 15:29	close	2070	0.03	86.473	0.000	0.000	16.29	20955.72
4160	2015.02.06 15:29	close	1998	0.02	86.473	0.000	0.000	7.05	20962.77
4161	2015.02.06 15:29	close	1934	0.01	86.473	0.000	0.000	-22.22	20940.55
4162	2015.02.06 15:29	sell	2082	0.01	86.457	0.000	0.000
4163	2015.02.06 15:30	close	2082	0.01	86.340	0.000	0.000	1.00	20941.55
4164	2015.02.06 15:30	sell	2083	0.01	86.324	0.000	0.000
4165	2015.02.06 15:45	sell	2084	0.02	87.144	0.000	0.000
4166	2015.02.06 15:46	close	2081	0.01	87.297	0.000	0.000	0.85	20942.40
4167	2015.02.06 15:46	buy	2085	0.01	87.313	0.000	0.000
4168	2015.02.06 15:47	close	2085	0.01	87.415	0.000	0.000	0.86	20943.26
4169	2015.02.06 15:47	buy	2086	0.01	87.431	0.000	0.000
4170	2015.02.06 15:48	close	2086	0.01	87.533	0.000	0.000	0.86	20944.12
4171	2015.02.06 15:48	buy	2087	0.01	87.549	0.000	0.000
4172	2015.02.06 15:53	close	2087	0.01	87.650	0.000	0.000	0.85	20944.97
4173	2015.02.06 15:53	buy	2088	0.01	87.666	0.000	0.000
4174	2015.02.06 15:59	close	2088	0.01	87.770	0.000	0.000	0.88	20945.85
4175	2015.02.06 15:59	buy	2089	0.01	87.786	0.000	0.000
4176	2015.02.06 16:00	buy	2090	0.02	87.734	0.000	0.000
4177	2015.02.06 16:05	buy	2091	0.03	87.595	0.000	0.000
4178	2015.02.06 16:10	buy	2092	0.05	87.533	0.000	0.000
4179	2015.02.06 17:02	close	2092	0.05	87.631	0.000	0.000	4.12	20949.97
4180	2015.02.06 17:02	close	2091	0.03	87.631	0.000	0.000	0.71	20950.68
4181	2015.02.06 17:02	close	2090	0.02	87.631	0.000	0.000	-2.14	20948.54
4182	2015.02.06 17:02	close	2089	0.01	87.631	0.000	0.000	-1.56	20946.98
4183	2015.02.06 17:02	buy	2093	0.01	87.647	0.000	0.000
4184	2015.02.06 17:07	close	2093	0.01	87.749	0.000	0.000	0.86	20947.84
4185	2015.02.06 17:07	buy	2094	0.01	87.765	0.000	0.000
4186	2015.02.06 23:30	buy	2095	0.02	87.339	0.000	0.000
4187	2015.02.06 23:40	buy	2096	0.03	87.231	0.000	0.000
4188	2015.02.06 23:41	close	2096	0.03	87.405	0.000	0.000	4.61	20952.45
4189	2015.02.06 23:41	close	2095	0.02	87.405	0.000	0.000	1.05	20953.50
4190	2015.02.06 23:41	close	2094	0.01	87.405	0.000	0.000	-3.49	20950.01
4191	2015.02.06 23:41	buy	2097	0.01	87.421	0.000	0.000
4192	2015.02.06 23:47	close	2097	0.01	87.544	0.000	0.000	1.06	20951.07
4193	2015.02.06 23:47	buy	2098	0.01	87.560	0.000	0.000
4194	2015.02.06 23:58	close	2098	0.01	87.700	0.000	0.000	1.22	20952.29
4195	2015.02.06 23:58	buy	2099	0.01	87.716	0.000	0.000
4196	2015.02.09 00:05	buy	2100	0.02	87.475	0.000	0.000
4197	2015.02.09 00:36	close	2100	0.02	87.630	0.000	0.000	2.71	20955.00
4198	2015.02.09 00:36	close	2099	0.01	87.630	0.000	0.000	-0.90	20954.10
4199	2015.02.09 00:36	buy	2101	0.01	87.646	0.000	0.000
4200	2015.02.09 00:36	buy	2102	0.02	87.595	0.000	0.000
4201	2015.02.09 02:05	buy	2103	0.03	87.541	0.000	0.000
4202	2015.02.09 04:08	close	2103	0.03	87.617	0.000	0.000	1.85	20955.95
4203	2015.02.09 04:08	close	2102	0.02	87.617	0.000	0.000	0.22	20956.17
4204	2015.02.09 04:08	close	2101	0.01	87.617	0.000	0.000	-0.37	20955.80
4205	2015.02.09 04:08	buy	2104	0.01	87.633	0.000	0.000
4206	2015.02.09 09:12	close	2104	0.01	87.734	0.000	0.000	0.85	20956.65
4207	2015.02.09 09:12	buy	2105	0.01	87.750	0.000	0.000
4208	2015.02.09 10:05	close	2105	0.01	87.850	0.000	0.000	0.84	20957.49
4209	2015.02.09 10:05	buy	2106	0.01	87.866	0.000	0.000
4210	2015.02.09 11:17	close	2106	0.01	87.967	0.000	0.000	0.85	20958.34
4211	2015.02.09 11:17	buy	2107	0.01	87.983	0.000	0.000
4212	2015.02.09 16:31	close	2107	0.01	88.083	0.000	0.000	0.85	20959.19
4213	2015.02.09 16:31	buy	2108	0.01	88.099	0.000	0.000
4214	2015.02.09 16:40	close	2108	0.01	88.199	0.000	0.000	0.84	20960.03
4215	2015.02.09 16:40	buy	2109	0.01	88.215	0.000	0.000
4216	2015.02.09 17:59	sell	2110	0.03	88.004	0.000	0.000
4217	2015.02.10 13:10	buy	2111	0.02	88.040	0.000	0.000
4218	2015.02.10 13:17	buy	2112	0.03	87.989	0.000	0.000
4219	2015.02.10 13:22	buy	2113	0.05	87.937	0.000	0.000
4220	2015.02.10 14:09	close	2113	0.05	88.016	0.000	0.000	3.22	20963.25
4221	2015.02.10 14:09	close	2112	0.03	88.016	0.000	0.000	0.47	20963.72
4222	2015.02.10 14:09	close	2111	0.02	88.016	0.000	0.000	-0.65	20963.07
4223	2015.02.10 14:09	close	2109	0.01	88.016	0.000	0.000	-1.96	20961.11
4224	2015.02.10 14:09	buy	2114	0.01	88.032	0.000	0.000
4225	2015.02.10 14:14	close	2114	0.01	88.132	0.000	0.000	0.84	20961.95
4226	2015.02.10 14:14	buy	2115	0.01	88.148	0.000	0.000
4227	2015.02.10 15:15	close	2115	0.01	88.248	0.000	0.000	0.84	20962.79
4228	2015.02.10 15:15	buy	2116	0.01	88.264	0.000	0.000
4229	2015.02.10 15:32	close	2116	0.01	88.365	0.000	0.000	0.85	20963.64
4230	2015.02.10 15:32	buy	2117	0.01	88.381	0.000	0.000
4231	2015.02.10 15:40	buy	2118	0.02	88.285	0.000	0.000
4232	2015.02.10 16:47	close	2118	0.02	88.393	0.000	0.000	1.83	20965.47
4233	2015.02.10 16:47	close	2117	0.01	88.393	0.000	0.000	0.02	20965.49
4234	2015.02.10 16:47	buy	2119	0.01	88.409	0.000	0.000
4235	2015.02.10 19:12	close	2119	0.01	88.510	0.000	0.000	0.85	20966.34
4236	2015.02.10 19:12	buy	2120	0.01	88.526	0.000	0.000
4237	2015.02.11 02:53	close	2120	0.01	88.626	0.000	0.000	0.85	20967.19
4238	2015.02.11 02:53	buy	2121	0.01	88.642	0.000	0.000
4239	2015.02.11 03:34	close	2121	0.01	88.743	0.000	0.000	0.85	20968.04
4240	2015.02.11 03:34	buy	2122	0.01	88.759	0.000	0.000
4241	2015.02.11 04:06	close	2122	0.01	88.860	0.000	0.000	0.85	20968.89
4242	2015.02.11 04:06	buy	2123	0.01	88.876	0.000	0.000
4243	2015.02.11 04:15	buy	2124	0.02	88.748	0.000	0.000
4244	2015.02.11 04:36	buy	2125	0.03	88.695	0.000	0.000
4245	2015.02.11 04:58	close	2125	0.03	88.780	0.000	0.000	2.10	20970.99
4246	2015.02.11 04:58	close	2124	0.02	88.780	0.000	0.000	0.40	20971.39
4247	2015.02.11 04:58	close	2123	0.01	88.780	0.000	0.000	-1.00	20970.39
4248	2015.02.11 04:58	buy	2126	0.01	88.796	0.000	0.000
4249	2015.02.11 11:44	close	2126	0.01	88.897	0.000	0.000	0.85	20971.24
4250	2015.02.11 11:44	buy	2127	0.01	88.913	0.000	0.000
4251	2015.02.11 13:15	buy	2128	0.02	88.674	0.000	0.000
4252	2015.02.11 13:31	buy	2129	0.03	88.623	0.000	0.000
4253	2015.02.11 13:35	buy	2130	0.05	88.528	0.000	0.000
4254	2015.02.11 14:50	close	2130	0.05	88.636	0.000	0.000	4.59	20975.83
4255	2015.02.11 14:50	close	2129	0.03	88.636	0.000	0.000	0.07	20975.90
4256	2015.02.11 14:50	close	2128	0.02	88.636	0.000	0.000	-0.91	20974.99
4257	2015.02.11 14:50	close	2127	0.01	88.636	0.000	0.000	-2.71	20972.28
4258	2015.02.11 14:50	buy	2131	0.01	88.652	0.000	0.000
4259	2015.02.11 17:51	close	2131	0.01	88.752	0.000	0.000	0.85	20973.13
4260	2015.02.11 17:51	buy	2132	0.01	88.768	0.000	0.000
4261	2015.02.11 18:02	close	2132	0.01	88.868	0.000	0.000	0.84	20973.97
4262	2015.02.11 18:02	buy	2133	0.01	88.884	0.000	0.000
4263	2015.02.11 23:35	buy	2134	0.02	88.436	0.000	0.000
4264	2015.02.11 23:40	close	2134	0.02	88.664	0.000	0.000	4.10	20978.07
4265	2015.02.11 23:40	close	2133	0.01	88.664	0.000	0.000	-2.17	20975.90
4266	2015.02.11 23:40	buy	2135	0.01	88.680	0.000	0.000
4267	2015.02.11 23:44	buy	2136	0.02	88.624	0.000	0.000
4268	2015.02.11 23:46	close	2136	0.02	88.717	0.000	0.000	1.55	20977.45
4269	2015.02.11 23:46	close	2135	0.01	88.717	0.000	0.000	0.25	20977.70
4270	2015.02.11 23:46	buy	2137	0.01	88.733	0.000	0.000
4271	2015.02.11 23:55	buy	2138	0.02	88.657	0.000	0.000
4272	2015.02.12 00:20	close	2138	0.02	88.758	0.000	0.000	1.76	20979.46
4273	2015.02.12 00:20	close	2137	0.01	88.758	0.000	0.000	0.17	20979.63
4274	2015.02.12 00:20	buy	2139	0.01	88.774	0.000	0.000
4275	2015.02.12 02:35	buy	2140	0.02	88.323	0.000	0.000
4276	2015.02.12 02:55	buy	2141	0.03	88.271	0.000	0.000
4277	2015.02.12 10:25	buy	2142	0.05	88.052	0.000	0.000
4278	2015.02.12 10:30	buy	2143	0.08	87.513	0.000	0.000
4279	2015.02.12 10:30	close	2110	0.03	87.394	0.000	0.000	16.03	20995.67
4280	2015.02.12 10:30	close	2084	0.02	87.394	0.000	0.000	-5.62	20990.05
4281	2015.02.12 10:30	close	2083	0.01	87.394	0.000	0.000	-10.53	20979.52
4282	2015.02.12 10:30	sell	2144	0.01	87.378	0.000	0.000
4283	2015.02.12 10:37	buy	2145	0.12	87.462	0.000	0.000
4284	2015.02.12 10:46	close	2145	0.12	87.756	0.000	0.000	32.01	21011.53
4285	2015.02.12 10:46	close	2143	0.08	87.756	0.000	0.000	17.50	21029.03
4286	2015.02.12 10:46	close	2142	0.05	87.756	0.000	0.000	-14.43	21014.60
4287	2015.02.12 10:46	close	2141	0.03	87.756	0.000	0.000	-14.84	20999.76
4288	2015.02.12 10:46	close	2140	0.02	87.756	0.000	0.000	-10.88	20988.88
4289	2015.02.12 10:46	close	2139	0.01	87.756	0.000	0.000	-9.68	20979.20
4290	2015.02.12 10:46	buy	2146	0.01	87.772	0.000	0.000
4291	2015.02.12 11:01	close	2146	0.01	87.872	0.000	0.000	0.84	20980.04
4292	2015.02.12 11:01	buy	2147	0.01	87.888	0.000	0.000
4293	2015.02.12 11:09	close	2147	0.01	87.988	0.000	0.000	0.84	20980.88
4294	2015.02.12 11:09	buy	2148	0.01	88.004	0.000	0.000
4295	2015.02.12 11:43	close	2148	0.01	88.104	0.000	0.000	0.84	20981.72
4296	2015.02.12 11:43	buy	2149	0.01	88.120	0.000	0.000
4297	2015.02.12 12:16	close	2149	0.01	88.222	0.000	0.000	0.86	20982.58
4298	2015.02.12 12:16	buy	2150	0.01	88.238	0.000	0.000
4299	2015.02.12 13:00	close	2150	0.01	88.339	0.000	0.000	0.85	20983.43
4300	2015.02.12 13:00	buy	2151	0.01	88.355	0.000	0.000
4301	2015.02.12 16:10	buy	2152	0.02	88.080	0.000	0.000
4302	2015.02.12 16:48	close	2152	0.02	88.248	0.000	0.000	2.96	20986.39
4303	2015.02.12 16:48	close	2151	0.01	88.248	0.000	0.000	-1.10	20985.29
4304	2015.02.12 16:48	buy	2153	0.01	88.264	0.000	0.000
4305	2015.02.12 16:50	sell	2154	0.02	88.309	0.000	0.000
4306	2015.02.12 18:39	close	2153	0.01	88.366	0.000	0.000	0.86	20986.15
4307	2015.02.12 18:39	buy	2155	0.01	88.382	0.000	0.000
4308	2015.02.12 18:40	close	2155	0.01	88.485	0.000	0.000	0.87	20987.02
4309	2015.02.12 18:40	buy	2156	0.01	88.501	0.000	0.000
4310	2015.02.12 18:45	close	2156	0.01	88.601	0.000	0.000	0.84	20987.86
4311	2015.02.12 18:45	buy	2157	0.01	88.617	0.000	0.000
4312	2015.02.12 18:46	close	2157	0.01	88.719	0.000	0.000	0.86	20988.72
4313	2015.02.12 18:46	buy	2158	0.01	88.735	0.000	0.000
4314	2015.02.13 00:25	buy	2159	0.02	88.410	0.000	0.000
4315	2015.02.13 06:05	buy	2160	0.03	88.292	0.000	0.000
4316	2015.02.13 06:17	buy	2161	0.05	88.241	0.000	0.000
4317	2015.02.13 06:53	close	2161	0.05	88.352	0.000	0.000	4.73	20993.45
4318	2015.02.13 06:53	close	2160	0.03	88.352	0.000	0.000	1.40	20994.85
4319	2015.02.13 06:53	close	2159	0.02	88.352	0.000	0.000	-1.29	20993.56
4320	2015.02.13 06:53	close	2158	0.01	88.352	0.000	0.000	-3.69	20989.87
4321	2015.02.13 06:53	buy	2162	0.01	88.368	0.000	0.000
4322	2015.02.13 10:32	close	2162	0.01	88.468	0.000	0.000	0.84	20990.71
4323	2015.02.13 10:32	buy	2163	0.01	88.484	0.000	0.000
4324	2015.02.13 15:33	close	2163	0.01	88.585	0.000	0.000	0.85	20991.56
4325	2015.02.13 15:33	buy	2164	0.01	88.601	0.000	0.000
4326	2015.02.13 17:25	sell	2165	0.03	88.545	0.000	0.000
4327	2015.02.13 23:25	buy	2166	0.02	88.429	0.000	0.000
4328	2015.02.13 23:33	buy	2167	0.03	88.377	0.000	0.000
4329	2015.02.13 23:35	buy	2168	0.05	88.324	0.000	0.000
4330	2015.02.13 23:35	close	2165	0.03	88.226	0.000	0.000	8.71	21000.27
4331	2015.02.13 23:35	close	2154	0.02	88.226	0.000	0.000	1.24	21001.51
4332	2015.02.13 23:35	close	2144	0.01	88.226	0.000	0.000	-8.15	20993.36
4333	2015.02.13 23:35	sell	2169	0.01	88.210	0.000	0.000
4334	2015.02.13 23:41	close	2168	0.05	88.423	0.000	0.000	4.16	20997.52
4335	2015.02.13 23:41	close	2167	0.03	88.423	0.000	0.000	1.00	20998.52
4336	2015.02.13 23:41	close	2166	0.02	88.423	0.000	0.000	-0.31	20998.21
4337	2015.02.13 23:41	close	2164	0.01	88.423	0.000	0.000	-1.78	20996.43
4338	2015.02.13 23:41	buy	2170	0.01	88.439	0.000	0.000
4339	2015.02.13 23:45	buy	2171	0.02	88.332	0.000	0.000
4340	2015.02.13 23:55	close	2169	0.01	88.101	0.000	0.000	0.93	20997.36
4341	2015.02.13 23:55	sell	2172	0.01	88.085	0.000	0.000
4342	2015.02.13 23:56	close	2171	0.02	88.477	0.000	0.000	2.53	20999.89
4343	2015.02.13 23:56	close	2170	0.01	88.477	0.000	0.000	0.26	21000.15
4344	2015.02.13 23:56	buy	2173	0.01	88.493	0.000	0.000
4345	2015.02.13 23:58	close	2173	0.01	88.605	0.000	0.000	0.96	21001.11
4346	2015.02.13 23:58	buy	2174	0.01	88.621	0.000	0.000
4347	2015.02.16 00:09	close	2174	0.01	88.722	0.000	0.000	0.86	21001.97
4348	2015.02.16 00:09	buy	2175	0.01	88.738	0.000	0.000
4349	2015.02.16 02:14	close	2175	0.01	88.840	0.000	0.000	0.86	21002.83
4350	2015.02.16 02:14	buy	2176	0.01	88.856	0.000	0.000
4351	2015.02.16 02:38	close	2176	0.01	88.957	0.000	0.000	0.85	21003.68
4352	2015.02.16 02:38	buy	2177	0.01	88.973	0.000	0.000
4353	2015.02.16 05:07	close	2177	0.01	89.073	0.000	0.000	0.84	21004.52
4354	2015.02.16 05:07	buy	2178	0.01	89.089	0.000	0.000
4355	2015.02.16 11:13	close	2178	0.01	89.189	0.000	0.000	0.84	21005.36
4356	2015.02.16 11:13	buy	2179	0.01	89.205	0.000	0.000
4357	2015.02.17 11:23	close	2179	0.01	89.306	0.000	0.000	0.86	21006.22
4358	2015.02.17 11:23	buy	2180	0.01	89.322	0.000	0.000
4359	2015.02.17 11:38	close	2180	0.01	89.422	0.000	0.000	0.85	21007.07
4360	2015.02.17 11:38	buy	2181	0.01	89.438	0.000	0.000
4361	2015.02.17 12:54	close	2181	0.01	89.539	0.000	0.000	0.85	21007.92
4362	2015.02.17 12:54	buy	2182	0.01	89.555	0.000	0.000
4363	2015.02.17 16:33	close	2182	0.01	89.661	0.000	0.000	0.90	21008.82
4364	2015.02.17 16:33	buy	2183	0.01	89.677	0.000	0.000
4365	2015.02.17 20:05	close	2183	0.01	89.779	0.000	0.000	0.86	21009.68
4366	2015.02.17 20:05	buy	2184	0.01	89.795	0.000	0.000
4367	2015.02.17 20:22	close	2184	0.01	89.895	0.000	0.000	0.84	21010.52
4368	2015.02.17 20:22	buy	2185	0.01	89.911	0.000	0.000
4369	2015.02.17 21:36	close	2185	0.01	90.012	0.000	0.000	0.85	21011.37
4370	2015.02.17 21:36	buy	2186	0.01	90.028	0.000	0.000
4371	2015.02.20 13:10	buy	2187	0.02	89.473	0.000	0.000
4372	2015.02.20 17:00	buy	2188	0.03	89.002	0.000	0.000
4373	2015.02.20 17:40	close	2188	0.03	89.368	0.000	0.000	10.03	21021.40
4374	2015.02.20 17:40	close	2187	0.02	89.368	0.000	0.000	-2.18	21019.22
4375	2015.02.20 17:40	close	2186	0.01	89.368	0.000	0.000	-6.26	21012.96
4376	2015.02.20 17:40	buy	2189	0.01	89.384	0.000	0.000
4377	2015.02.20 17:45	close	2189	0.01	89.484	0.000	0.000	0.84	21013.80
4378	2015.02.20 17:45	buy	2190	0.01	89.500	0.000	0.000
4379	2015.02.20 17:55	buy	2191	0.02	89.403	0.000	0.000
4380	2015.02.20 19:35	close	2191	0.02	89.515	0.000	0.000	1.91	21015.71
4381	2015.02.20 19:35	close	2190	0.01	89.515	0.000	0.000	0.04	21015.75
4382	2015.02.20 19:35	buy	2192	0.01	89.531	0.000	0.000
4383	2015.02.20 19:40	sell	2193	0.02	89.498	0.000	0.000
4384	2015.02.20 20:01	sell	2194	0.03	89.550	0.000	0.000
4385	2015.02.20 20:10	close	2192	0.01	89.632	0.000	0.000	0.85	21016.60
4386	2015.02.20 20:10	buy	2195	0.01	89.648	0.000	0.000
4387	2015.02.20 21:09	close	2195	0.01	89.748	0.000	0.000	0.84	21017.44
4388	2015.02.20 21:09	buy	2196	0.01	89.764	0.000	0.000
4389	2015.02.23 13:40	buy	2197	0.02	89.476	0.000	0.000
4390	2015.02.23 18:33	close	2197	0.02	89.650	0.000	0.000	3.08	21020.52
4391	2015.02.23 18:33	close	2196	0.01	89.650	0.000	0.000	-1.17	21019.35
4392	2015.02.23 18:33	buy	2198	0.01	89.666	0.000	0.000
4393	2015.02.24 04:05	buy	2199	0.02	89.363	0.000	0.000
4394	2015.02.24 04:11	close	2194	0.03	89.249	0.000	0.000	7.84	21027.19
4395	2015.02.24 04:11	close	2193	0.02	89.249	0.000	0.000	4.24	21031.43
4396	2015.02.24 04:11	close	2172	0.01	89.249	0.000	0.000	-11.60	21019.83
4397	2015.02.24 04:11	sell	2200	0.01	89.233	0.000	0.000
4398	2015.02.24 04:20	close	2200	0.01	89.133	0.000	0.000	0.84	21020.67
4399	2015.02.24 04:20	sell	2201	0.01	89.117	0.000	0.000
4400	2015.02.24 04:40	buy	2202	0.03	89.169	0.000	0.000
4401	2015.02.24 04:48	close	2201	0.01	89.016	0.000	0.000	0.86	21021.53
4402	2015.02.24 04:48	sell	2203	0.01	89.000	0.000	0.000
4403	2015.02.24 06:17	close	2203	0.01	88.899	0.000	0.000	0.85	21022.38
4404	2015.02.24 06:17	sell	2204	0.01	88.883	0.000	0.000
4405	2015.02.24 10:20	close	2204	0.01	88.780	0.000	0.000	0.87	21023.25
4406	2015.02.24 10:20	sell	2205	0.01	88.764	0.000	0.000
4407	2015.02.25 03:45	close	2202	0.03	89.354	0.000	0.000	4.95	21028.20
4408	2015.02.25 03:45	close	2199	0.02	89.354	0.000	0.000	-0.34	21027.86
4409	2015.02.25 03:45	close	2198	0.01	89.354	0.000	0.000	-3.01	21024.85
4410	2015.02.25 03:45	buy	2206	0.01	89.370	0.000	0.000
4411	2015.02.25 06:16	close	2206	0.01	89.472	0.000	0.000	0.86	21025.71
4412	2015.02.25 06:16	buy	2207	0.01	89.488	0.000	0.000
4413	2015.02.25 07:31	close	2207	0.01	89.591	0.000	0.000	0.87	21026.58
4414	2015.02.25 07:31	buy	2208	0.01	89.607	0.000	0.000
4415	2015.02.25 08:58	close	2208	0.01	89.707	0.000	0.000	0.84	21027.42
4416	2015.02.25 08:58	buy	2209	0.01	89.723	0.000	0.000
4417	2015.02.25 15:32	close	2209	0.01	89.823	0.000	0.000	0.84	21028.26
4418	2015.02.25 15:32	buy	2210	0.01	89.839	0.000	0.000
4419	2015.02.25 15:55	buy	2211	0.02	89.789	0.000	0.000
4420	2015.02.26 00:00	sell	2212	0.02	89.776	0.000	0.000
4421	2015.02.26 00:48	close	2211	0.02	89.881	0.000	0.000	1.60	21029.86
4422	2015.02.26 00:48	close	2210	0.01	89.881	0.000	0.000	0.33	21030.19
4423	2015.02.26 00:48	buy	2213	0.01	89.897	0.000	0.000
4424	2015.02.26 00:56	close	2213	0.01	89.999	0.000	0.000	0.86	21031.05
4425	2015.02.26 00:56	buy	2214	0.01	90.015	0.000	0.000
4426	2015.02.26 10:07	close	2214	0.01	90.115	0.000	0.000	0.84	21031.89
4427	2015.02.26 10:07	buy	2215	0.01	90.131	0.000	0.000
4428	2015.02.26 11:59	close	2215	0.01	90.232	0.000	0.000	0.85	21032.74
4429	2015.02.26 11:59	buy	2216	0.01	90.248	0.000	0.000
4430	2015.02.26 12:51	close	2216	0.01	90.348	0.000	0.000	0.84	21033.58
4431	2015.02.26 12:51	buy	2217	0.01	90.364	0.000	0.000
4432	2015.02.26 15:40	buy	2218	0.02	90.162	0.000	0.000
4433	2015.02.26 15:45	buy	2219	0.03	90.108	0.000	0.000
4434	2015.02.26 18:08	close	2219	0.03	90.210	0.000	0.000	2.58	21036.16
4435	2015.02.26 18:08	close	2218	0.02	90.210	0.000	0.000	0.71	21036.87
4436	2015.02.26 18:08	close	2217	0.01	90.210	0.000	0.000	-1.55	21035.32
4437	2015.02.26 18:08	buy	2220	0.01	90.226	0.000	0.000
4438	2015.02.27 17:57	close	2220	0.01	90.326	0.000	0.000	0.86	21036.19
4439	2015.02.27 17:57	buy	2221	0.01	90.342	0.000	0.000
4440	2015.02.27 17:59	close	2221	0.01	90.442	0.000	0.000	0.84	21037.03
4441	2015.02.27 17:59	buy	2222	0.01	90.458	0.000	0.000
4442	2015.02.27 20:59	close	2222	0.01	90.558	0.000	0.000	0.84	21037.87
4443	2015.02.27 20:59	buy	2223	0.01	90.574	0.000	0.000
4444	2015.03.02 06:00	buy	2224	0.02	90.183	0.000	0.000
4445	2015.03.02 18:00	close	2224	0.02	90.389	0.000	0.000	3.68	21041.55
4446	2015.03.02 18:00	close	2223	0.01	90.389	0.000	0.000	-1.83	21039.72
4447	2015.03.02 18:00	buy	2225	0.01	90.405	0.000	0.000
4448	2015.03.03 16:31	close	2225	0.01	90.509	0.000	0.000	0.89	21040.61
4449	2015.03.03 16:31	buy	2226	0.01	90.525	0.000	0.000
4450	2015.03.04 11:52	close	2226	0.01	90.625	0.000	0.000	0.85	21041.46
4451	2015.03.04 11:52	buy	2227	0.01	90.641	0.000	0.000
4452	2015.03.04 12:01	close	2227	0.01	90.741	0.000	0.000	0.84	21042.30
4453	2015.03.04 12:01	buy	2228	0.01	90.757	0.000	0.000
4454	2015.03.04 14:27	close	2228	0.01	90.858	0.000	0.000	0.85	21043.15
4455	2015.03.04 14:27	buy	2229	0.01	90.874	0.000	0.000
4456	2015.03.04 14:45	buy	2230	0.02	90.815	0.000	0.000
4457	2015.03.04 15:18	close	2230	0.02	90.910	0.000	0.000	1.58	21044.73
4458	2015.03.04 15:18	close	2229	0.01	90.910	0.000	0.000	0.24	21044.97
4459	2015.03.04 15:18	buy	2231	0.01	90.926	0.000	0.000
4460	2015.03.04 16:45	buy	2232	0.02	90.735	0.000	0.000
4461	2015.03.04 19:20	close	2232	0.02	90.874	0.000	0.000	2.42	21047.39
4462	2015.03.04 19:20	close	2231	0.01	90.874	0.000	0.000	-0.59	21046.80
4463	2015.03.04 19:20	buy	2233	0.01	90.890	0.000	0.000
4464	2015.03.04 22:57	close	2233	0.01	90.990	0.000	0.000	0.85	21047.65
4465	2015.03.04 22:57	buy	2234	0.01	91.006	0.000	0.000
4466	2015.03.06 15:55	buy	2235	0.02	89.626	0.000	0.000
4467	2015.03.06 16:19	close	2212	0.02	89.364	0.000	0.000	6.60	21054.25
4468	2015.03.06 16:19	close	2205	0.01	89.364	0.000	0.000	-6.47	21047.78
4469	2015.03.06 16:19	sell	2236	0.01	89.348	0.000	0.000
4470	2015.03.06 16:35	buy	2237	0.03	89.391	0.000	0.000
4471	2015.03.06 16:53	close	2236	0.01	89.248	0.000	0.000	0.85	21048.63
4472	2015.03.06 16:53	sell	2238	0.01	89.232	0.000	0.000
4473	2015.03.06 18:45	close	2238	0.01	89.132	0.000	0.000	0.84	21049.47
4474	2015.03.06 18:45	sell	2239	0.01	89.116	0.000	0.000
4475	2015.03.06 18:55	close	2239	0.01	89.016	0.000	0.000	0.84	21050.31
4476	2015.03.06 18:55	sell	2240	0.01	89.000	0.000	0.000
4477	2015.03.06 21:03	close	2240	0.01	88.900	0.000	0.000	0.84	21051.15
4478	2015.03.06 21:03	sell	2241	0.01	88.884	0.000	0.000
4479	2015.03.09 02:37	close	2241	0.01	88.784	0.000	0.000	0.78	21051.93
4480	2015.03.09 02:37	sell	2242	0.01	88.768	0.000	0.000
4481	2015.03.09 03:49	close	2242	0.01	88.668	0.000	0.000	0.85	21052.78
4482	2015.03.09 03:49	sell	2243	0.01	88.652	0.000	0.000
4483	2015.03.10 04:43	close	2243	0.01	88.552	0.000	0.000	0.79	21053.57
4484	2015.03.10 04:43	sell	2244	0.01	88.536	0.000	0.000
4485	2015.03.10 04:45	buy	2245	0.05	88.981	0.000	0.000
4486	2015.03.10 04:55	buy	2246	0.08	88.918	0.000	0.000
4487	2015.03.10 05:00	buy	2247	0.12	88.771	0.000	0.000
4488	2015.03.10 11:20	buy	2248	0.18	88.626	0.000	0.000
4489	2015.03.10 13:22	close	2244	0.01	88.435	0.000	0.000	0.85	21054.42
4490	2015.03.10 13:22	sell	2249	0.01	88.419	0.000	0.000
4491	2015.03.10 14:31	close	2249	0.01	88.317	0.000	0.000	0.86	21055.28
4492	2015.03.10 14:31	sell	2250	0.01	88.301	0.000	0.000
4493	2015.03.10 15:20	buy	2251	0.27	88.312	0.000	0.000
4494	2015.03.10 17:55	close	2250	0.01	88.201	0.000	0.000	0.84	21056.12
4495	2015.03.10 17:55	sell	2252	0.01	88.185	0.000	0.000
4496	2015.03.10 18:08	close	2252	0.01	88.085	0.000	0.000	0.84	21056.96
4497	2015.03.10 18:08	sell	2253	0.01	88.069	0.000	0.000
4498	2015.03.10 20:33	close	2253	0.01	87.968	0.000	0.000	0.85	21057.81
4499	2015.03.10 20:33	sell	2254	0.01	87.952	0.000	0.000
4500	2015.03.11 05:58	close	2254	0.01	87.852	0.000	0.000	0.78	21058.59
4501	2015.03.11 05:58	sell	2255	0.01	87.836	0.000	0.000
4502	2015.03.11 14:15	buy	2256	0.41	88.122	0.000	0.000
4503	2015.03.11 15:52	close	2255	0.01	87.736	0.000	0.000	0.85	21059.44
4504	2015.03.11 15:52	sell	2257	0.01	87.720	0.000	0.000
4505	2015.03.11 16:42	close	2257	0.01	87.620	0.000	0.000	0.84	21060.28
4506	2015.03.11 16:42	sell	2258	0.01	87.604	0.000	0.000
4507	2015.03.11 16:51	close	2258	0.01	87.504	0.000	0.000	0.84	21061.12
4508	2015.03.11 16:51	sell	2259	0.01	87.488	0.000	0.000
4509	2015.03.11 17:04	close	2259	0.01	87.388	0.000	0.000	0.84	21061.96
4510	2015.03.11 17:04	sell	2260	0.01	87.372	0.000	0.000
4511	2015.03.11 17:15	buy	2261	0.62	87.491	0.000	0.000
4512	2015.03.11 22:20	close	2261	0.62	88.144	0.000	0.000	374.92	21436.88
4513	2015.03.11 22:20	close	2256	0.41	88.144	0.000	0.000	4.39	21441.27
4514	2015.03.11 22:20	close	2251	0.27	88.144	0.000	0.000	-45.12	21396.15
4515	2015.03.11 22:20	close	2248	0.18	88.144	0.000	0.000	-83.28	21312.86
4516	2015.03.11 22:20	close	2247	0.12	88.144	0.000	0.000	-71.91	21240.96
4517	2015.03.11 22:20	close	2246	0.08	88.144	0.000	0.000	-59.01	21181.95
4518	2015.03.11 22:20	close	2245	0.05	88.144	0.000	0.000	-39.85	21142.10
4519	2015.03.11 22:20	close	2237	0.03	88.144	0.000	0.000	-35.43	21106.67
4520	2015.03.11 22:20	close	2235	0.02	88.144	0.000	0.000	-28.05	21078.63
4521	2015.03.11 22:20	close	2234	0.01	88.144	0.000	0.000	-26.97	21051.66
4522	2015.03.11 22:20	buy	2262	0.01	88.160	0.000	0.000
4523	2015.03.11 22:22	close	2262	0.01	88.260	0.000	0.000	0.84	21052.50
4524	2015.03.11 22:22	buy	2263	0.01	88.276	0.000	0.000
4525	2015.03.11 22:24	close	2263	0.01	88.400	0.000	0.000	1.07	21053.57
4526	2015.03.11 22:24	buy	2264	0.01	88.416	0.000	0.000
4527	2015.03.11 22:28	close	2264	0.01	88.521	0.000	0.000	0.89	21054.46
4528	2015.03.11 22:28	buy	2265	0.01	88.537	0.000	0.000
4529	2015.03.11 22:28	close	2265	0.01	88.641	0.000	0.000	0.88	21055.34
4530	2015.03.11 22:28	buy	2266	0.01	88.657	0.000	0.000
4531	2015.03.11 22:35	buy	2267	0.02	88.437	0.000	0.000
4532	2015.03.11 22:38	close	2267	0.02	88.590	0.000	0.000	2.68	21058.02
4533	2015.03.11 22:38	close	2266	0.01	88.590	0.000	0.000	-0.73	21057.29
4534	2015.03.11 22:38	buy	2268	0.01	88.606	0.000	0.000
4535	2015.03.11 22:45	buy	2269	0.02	88.463	0.000	0.000
4536	2015.03.11 22:52	close	2269	0.02	88.586	0.000	0.000	2.12	21059.41
4537	2015.03.11 22:52	close	2268	0.01	88.586	0.000	0.000	-0.29	21059.12
4538	2015.03.11 22:52	buy	2270	0.01	88.602	0.000	0.000
4539	2015.03.11 23:00	buy	2271	0.02	88.535	0.000	0.000
4540	2015.03.12 00:50	close	2271	0.02	88.633	0.000	0.000	1.71	21060.83
4541	2015.03.12 00:50	close	2270	0.01	88.633	0.000	0.000	0.22	21061.05
4542	2015.03.12 00:50	buy	2272	0.01	88.649	0.000	0.000
4543	2015.03.12 00:55	close	2272	0.01	88.750	0.000	0.000	0.85	21061.90
4544	2015.03.12 00:55	buy	2273	0.01	88.766	0.000	0.000
4545	2015.03.12 00:55	close	2273	0.01	88.866	0.000	0.000	0.84	21062.74
4546	2015.03.12 00:55	buy	2274	0.01	88.882	0.000	0.000
4547	2015.03.12 02:10	sell	2275	0.02	88.646	0.000	0.000
4548	2015.03.12 02:40	buy	2276	0.02	88.811	0.000	0.000
4549	2015.03.12 02:52	close	2276	0.02	88.911	0.000	0.000	1.68	21064.42
4550	2015.03.12 02:52	close	2274	0.01	88.911	0.000	0.000	0.18	21064.60
4551	2015.03.12 02:52	buy	2277	0.01	88.927	0.000	0.000
4552	2015.03.12 03:04	close	2277	0.01	89.027	0.000	0.000	0.84	21065.44
4553	2015.03.12 03:04	buy	2278	0.01	89.043	0.000	0.000
4554	2015.03.12 03:35	buy	2279	0.02	88.961	0.000	0.000
4555	2015.03.12 07:59	close	2279	0.02	89.064	0.000	0.000	1.73	21067.17
4556	2015.03.12 07:59	close	2278	0.01	89.064	0.000	0.000	0.10	21067.27
4557	2015.03.12 07:59	buy	2280	0.01	89.080	0.000	0.000
4558	2015.03.12 08:33	close	2280	0.01	89.180	0.000	0.000	0.84	21068.11
4559	2015.03.12 08:33	buy	2281	0.01	89.196	0.000	0.000
4560	2015.03.12 08:45	close	2281	0.01	89.296	0.000	0.000	0.84	21068.95
4561	2015.03.12 08:45	buy	2282	0.01	89.312	0.000	0.000
4562	2015.03.12 09:08	close	2282	0.01	89.412	0.000	0.000	0.84	21069.79
4563	2015.03.12 09:08	buy	2283	0.01	89.428	0.000	0.000
4564	2015.03.12 09:15	close	2283	0.01	89.529	0.000	0.000	0.85	21070.64
4565	2015.03.12 09:15	buy	2284	0.01	89.545	0.000	0.000
4566	2015.03.12 09:43	close	2284	0.01	89.648	0.000	0.000	0.86	21071.50
4567	2015.03.12 09:43	buy	2285	0.01	89.664	0.000	0.000
4568	2015.03.12 12:50	close	2285	0.01	89.764	0.000	0.000	0.84	21072.34
4569	2015.03.12 12:50	buy	2286	0.01	89.780	0.000	0.000
4570	2015.03.12 12:53	close	2286	0.01	89.881	0.000	0.000	0.85	21073.19
4571	2015.03.12 12:53	buy	2287	0.01	89.897	0.000	0.000
4572	2015.03.12 13:10	sell	2288	0.03	89.662	0.000	0.000
4573	2015.03.12 13:15	sell	2289	0.05	89.714	0.000	0.000
4574	2015.03.12 19:15	buy	2290	0.02	89.541	0.000	0.000
4575	2015.03.12 22:22	close	2290	0.02	89.736	0.000	0.000	3.48	21076.67
4576	2015.03.12 22:22	close	2287	0.01	89.736	0.000	0.000	-1.62	21075.05
4577	2015.03.12 22:22	buy	2291	0.01	89.752	0.000	0.000
4578	2015.03.13 11:11	close	2289	0.05	89.272	0.000	0.000	20.00	21095.05
4579	2015.03.13 11:11	close	2288	0.03	89.272	0.000	0.000	10.54	21105.59
4580	2015.03.13 11:11	close	2275	0.02	89.272	0.000	0.000	-12.10	21093.49
4581	2015.03.13 11:11	close	2260	0.01	89.272	0.000	0.000	-18.22	21075.27
4582	2015.03.13 11:11	sell	2292	0.01	89.256	0.000	0.000
4583	2015.03.13 11:23	close	2292	0.01	89.156	0.000	0.000	0.84	21076.11
4584	2015.03.13 11:23	sell	2293	0.01	89.140	0.000	0.000
4585	2015.03.13 12:17	close	2293	0.01	89.040	0.000	0.000	0.84	21076.95
4586	2015.03.13 12:17	sell	2294	0.01	89.024	0.000	0.000
4587	2015.03.13 15:10	buy	2295	0.02	89.146	0.000	0.000
4588	2015.03.13 15:55	buy	2296	0.03	89.033	0.000	0.000
4589	2015.03.13 16:01	buy	2297	0.05	88.981	0.000	0.000
4590	2015.03.13 16:12	buy	2298	0.08	88.930	0.000	0.000
4591	2015.03.13 16:14	close	2294	0.01	88.924	0.000	0.000	0.84	21077.79
4592	2015.03.13 16:14	sell	2299	0.01	88.908	0.000	0.000
4593	2015.03.13 16:24	close	2298	0.08	89.039	0.000	0.000	7.41	21085.20
4594	2015.03.13 16:24	close	2297	0.05	89.039	0.000	0.000	2.23	21087.43
4595	2015.03.13 16:24	close	2296	0.03	89.039	0.000	0.000	-0.13	21087.30
4596	2015.03.13 16:24	close	2295	0.02	89.039	0.000	0.000	-2.22	21085.08
4597	2015.03.13 16:24	close	2291	0.01	89.039	0.000	0.000	-6.80	21078.28
4598	2015.03.13 16:24	buy	2300	0.01	89.055	0.000	0.000
4599	2015.03.13 16:25	buy	2301	0.02	89.004	0.000	0.000
4600	2015.03.13 17:24	close	2299	0.01	88.808	0.000	0.000	0.85	21079.13
4601	2015.03.13 17:24	sell	2302	0.01	88.792	0.000	0.000
4602	2015.03.13 17:45	buy	2303	0.03	88.787	0.000	0.000
4603	2015.03.13 21:41	close	2303	0.03	88.945	0.000	0.000	4.16	21083.29
4604	2015.03.13 21:41	close	2301	0.02	88.945	0.000	0.000	-1.31	21081.98
4605	2015.03.13 21:41	close	2300	0.01	88.945	0.000	0.000	-1.13	21080.85
4606	2015.03.13 21:41	buy	2304	0.01	88.961	0.000	0.000
4607	2015.03.13 22:47	close	2304	0.01	89.061	0.000	0.000	0.84	21081.69
4608	2015.03.13 22:47	buy	2305	0.01	89.077	0.000	0.000
4609	2015.03.16 00:15	buy	2306	0.02	89.013	0.000	0.000
4610	2015.03.16 03:06	close	2306	0.02	89.110	0.000	0.000	1.63	21083.32
4611	2015.03.16 03:06	close	2305	0.01	89.110	0.000	0.000	0.22	21083.54
4612	2015.03.16 03:06	buy	2307	0.01	89.126	0.000	0.000
4613	2015.03.16 03:16	close	2307	0.01	89.227	0.000	0.000	0.85	21084.39
4614	2015.03.16 03:16	buy	2308	0.01	89.243	0.000	0.000
4615	2015.03.16 03:33	close	2308	0.01	89.343	0.000	0.000	0.84	21085.23
4616	2015.03.16 03:33	buy	2309	0.01	89.359	0.000	0.000
4617	2015.03.16 09:47	close	2309	0.01	89.459	0.000	0.000	0.85	21086.08
4618	2015.03.16 09:47	buy	2310	0.01	89.475	0.000	0.000
4619	2015.03.16 15:22	close	2310	0.01	89.576	0.000	0.000	0.85	21086.93
4620	2015.03.16 15:22	buy	2311	0.01	89.592	0.000	0.000
4621	2015.03.16 15:55	close	2311	0.01	89.693	0.000	0.000	0.85	21087.78
4622	2015.03.16 15:55	buy	2312	0.01	89.709	0.000	0.000
4623	2015.03.16 19:00	close	2312	0.01	89.810	0.000	0.000	0.85	21088.63
4624	2015.03.16 19:00	buy	2313	0.01	89.826	0.000	0.000
4625	2015.03.17 16:20	buy	2314	0.02	88.869	0.000	0.000
4626	2015.03.17 17:59	close	2302	0.01	88.690	0.000	0.000	0.74	21089.37
4627	2015.03.17 17:59	sell	2315	0.01	88.674	0.000	0.000
4628	2015.03.18 03:35	buy	2316	0.03	88.678	0.000	0.000
4629	2015.03.18 07:50	close	2315	0.01	88.572	0.000	0.000	0.80	21090.17
4630	2015.03.18 07:50	sell	2317	0.01	88.556	0.000	0.000
4631	2015.03.18 09:26	close	2317	0.01	88.455	0.000	0.000	0.85	21091.02
4632	2015.03.18 09:26	sell	2318	0.01	88.439	0.000	0.000
4633	2015.03.18 09:43	close	2318	0.01	88.339	0.000	0.000	0.84	21091.86
4634	2015.03.18 09:43	sell	2319	0.01	88.323	0.000	0.000
4635	2015.03.18 15:52	close	2316	0.03	88.971	0.000	0.000	7.98	21099.84
4636	2015.03.18 15:52	close	2314	0.02	88.971	0.000	0.000	1.74	21101.58
4637	2015.03.18 15:52	close	2313	0.01	88.971	0.000	0.000	-8.13	21093.45
4638	2015.03.18 15:52	buy	2320	0.01	88.987	0.000	0.000
4639	2015.03.18 16:07	close	2320	0.01	89.087	0.000	0.000	0.84	21094.29
4640	2015.03.18 16:07	buy	2321	0.01	89.103	0.000	0.000
4641	2015.03.18 16:55	buy	2322	0.02	89.010	0.000	0.000
4642	2015.03.18 18:30	close	2322	0.02	89.117	0.000	0.000	1.81	21096.10
4643	2015.03.18 18:30	close	2321	0.01	89.117	0.000	0.000	0.04	21096.14
4644	2015.03.18 18:30	buy	2323	0.01	89.133	0.000	0.000
4645	2015.03.18 18:43	close	2323	0.01	89.236	0.000	0.000	0.87	21097.01
4646	2015.03.18 18:43	buy	2324	0.01	89.252	0.000	0.000
4647	2015.03.18 20:00	close	2324	0.01	89.352	0.000	0.000	0.84	21097.85
4648	2015.03.18 20:00	buy	2325	0.01	89.368	0.000	0.000
4649	2015.03.18 20:00	close	2325	0.01	89.477	0.000	0.000	0.93	21098.78
4650	2015.03.18 20:00	buy	2326	0.01	89.493	0.000	0.000
4651	2015.03.18 20:08	close	2326	0.01	89.595	0.000	0.000	0.86	21099.64
4652	2015.03.18 20:08	buy	2327	0.01	89.611	0.000	0.000
4653	2015.03.18 20:16	close	2327	0.01	89.713	0.000	0.000	0.86	21100.50
4654	2015.03.18 20:16	buy	2328	0.01	89.729	0.000	0.000
4655	2015.03.18 20:19	close	2328	0.01	89.829	0.000	0.000	0.84	21101.34
4656	2015.03.18 20:19	buy	2329	0.01	89.845	0.000	0.000
4657	2015.03.18 21:06	close	2329	0.01	89.945	0.000	0.000	0.84	21102.18
4658	2015.03.18 21:06	buy	2330	0.01	89.961	0.000	0.000
4659	2015.03.18 21:07	buy	2331	0.02	89.910	0.000	0.000
4660	2015.03.18 21:08	close	2331	0.02	90.003	0.000	0.000	1.55	21103.73
4661	2015.03.18 21:08	close	2330	0.01	90.003	0.000	0.000	0.30	21104.03
4662	2015.03.18 21:08	buy	2332	0.01	90.019	0.000	0.000
4663	2015.03.18 21:13	close	2332	0.01	90.120	0.000	0.000	0.85	21104.88
4664	2015.03.18 21:13	buy	2333	0.01	90.136	0.000	0.000
4665	2015.03.18 21:14	close	2333	0.01	90.242	0.000	0.000	0.90	21105.78
4666	2015.03.18 21:14	buy	2334	0.01	90.258	0.000	0.000
4667	2015.03.18 21:14	close	2334	0.01	90.360	0.000	0.000	0.86	21106.64
4668	2015.03.18 21:14	buy	2335	0.01	90.376	0.000	0.000
4669	2015.03.18 21:15	close	2335	0.01	90.477	0.000	0.000	0.85	21107.49
4670	2015.03.18 21:15	buy	2336	0.01	90.493	0.000	0.000
4671	2015.03.18 21:40	buy	2337	0.02	90.186	0.000	0.000
4672	2015.03.18 21:45	buy	2338	0.03	90.101	0.000	0.000
4673	2015.03.18 22:05	buy	2339	0.05	89.959	0.000	0.000
4674	2015.03.18 22:06	close	2339	0.05	90.116	0.000	0.000	6.89	21114.38
4675	2015.03.18 22:06	close	2338	0.03	90.116	0.000	0.000	0.12	21114.50
4676	2015.03.18 22:06	close	2337	0.02	90.116	0.000	0.000	-1.52	21112.98
4677	2015.03.18 22:06	close	2336	0.01	90.116	0.000	0.000	-3.65	21109.33
4678	2015.03.18 22:06	buy	2340	0.01	90.132	0.000	0.000
4679	2015.03.18 22:10	buy	2341	0.02	90.001	0.000	0.000
4680	2015.03.18 22:15	close	2341	0.02	90.121	0.000	0.000	2.05	21111.38
4681	2015.03.18 22:15	close	2340	0.01	90.121	0.000	0.000	-0.20	21111.18
4682	2015.03.18 22:15	buy	2342	0.01	90.137	0.000	0.000
4683	2015.03.18 22:16	buy	2343	0.02	90.086	0.000	0.000
4684	2015.03.18 22:20	buy	2344	0.03	89.972	0.000	0.000
4685	2015.03.18 22:26	close	2344	0.03	90.078	0.000	0.000	2.70	21113.88
4686	2015.03.18 22:26	close	2343	0.02	90.078	0.000	0.000	-0.35	21113.53
4687	2015.03.18 22:26	close	2342	0.01	90.078	0.000	0.000	-0.66	21112.87
4688	2015.03.18 22:26	buy	2345	0.01	90.094	0.000	0.000
4689	2015.03.18 22:28	buy	2346	0.02	90.043	0.000	0.000
4690	2015.03.18 22:30	buy	2347	0.03	89.991	0.000	0.000
4691	2015.03.19 01:39	close	2347	0.03	90.064	0.000	0.000	1.86	21114.74
4692	2015.03.19 01:39	close	2346	0.02	90.064	0.000	0.000	0.26	21115.00
4693	2015.03.19 01:39	close	2345	0.01	90.064	0.000	0.000	-0.35	21114.65
4694	2015.03.19 01:39	buy	2348	0.01	90.080	0.000	0.000
4695	2015.03.19 02:12	close	2348	0.01	90.180	0.000	0.000	0.84	21115.49
4696	2015.03.19 02:12	buy	2349	0.01	90.196	0.000	0.000
4697	2015.03.19 02:46	buy	2350	0.02	90.146	0.000	0.000
4698	2015.03.19 04:35	buy	2351	0.03	90.046	0.000	0.000
4699	2015.03.19 10:05	buy	2352	0.05	89.314	0.000	0.000
4700	2015.03.20 03:40	close	2352	0.05	89.767	0.000	0.000	20.87	21136.36
4701	2015.03.20 03:40	close	2351	0.03	89.767	0.000	0.000	-8.15	21128.21
4702	2015.03.20 03:40	close	2350	0.02	89.767	0.000	0.000	-7.32	21120.89
4703	2015.03.20 03:40	close	2349	0.01	89.767	0.000	0.000	-4.13	21116.76
4704	2015.03.20 03:40	buy	2353	0.01	89.783	0.000	0.000
4705	2015.03.20 04:19	close	2353	0.01	89.884	0.000	0.000	0.85	21117.61
4706	2015.03.20 04:19	buy	2354	0.01	89.900	0.000	0.000
4707	2015.03.20 09:33	close	2354	0.01	90.000	0.000	0.000	0.84	21118.45
4708	2015.03.20 09:33	buy	2355	0.01	90.016	0.000	0.000
4709	2015.03.20 10:57	close	2355	0.01	90.116	0.000	0.000	0.84	21119.29
4710	2015.03.20 10:57	buy	2356	0.01	90.132	0.000	0.000
4711	2015.03.20 13:29	close	2356	0.01	90.232	0.000	0.000	0.84	21120.13
4712	2015.03.20 13:29	buy	2357	0.01	90.248	0.000	0.000
4713	2015.03.20 13:43	close	2357	0.01	90.348	0.000	0.000	0.84	21120.97
4714	2015.03.20 13:43	buy	2358	0.01	90.364	0.000	0.000
4715	2015.03.20 15:15	close	2358	0.01	90.464	0.000	0.000	0.85	21121.82
4716	2015.03.20 15:15	buy	2359	0.01	90.480	0.000	0.000
4717	2015.03.20 15:27	close	2359	0.01	90.582	0.000	0.000	0.86	21122.68
4718	2015.03.20 15:27	buy	2360	0.01	90.598	0.000	0.000
4719	2015.03.20 15:35	buy	2361	0.02	90.477	0.000	0.000
4720	2015.03.20 15:53	close	2361	0.02	90.593	0.000	0.000	1.98	21124.66
4721	2015.03.20 15:53	close	2360	0.01	90.593	0.000	0.000	-0.15	21124.51
4722	2015.03.20 15:53	buy	2362	0.01	90.609	0.000	0.000
4723	2015.03.20 16:02	close	2362	0.01	90.711	0.000	0.000	0.86	21125.37
4724	2015.03.20 16:02	buy	2363	0.01	90.727	0.000	0.000
4725	2015.03.20 16:10	buy	2364	0.02	90.583	0.000	0.000
4726	2015.03.20 16:58	close	2364	0.02	90.706	0.000	0.000	2.12	21127.49
4727	2015.03.20 16:58	close	2363	0.01	90.706	0.000	0.000	-0.30	21127.19
4728	2015.03.20 16:58	buy	2365	0.01	90.722	0.000	0.000
4729	2015.03.20 17:51	close	2365	0.01	90.823	0.000	0.000	0.86	21128.05
4730	2015.03.20 17:51	buy	2366	0.01	90.839	0.000	0.000
4731	2015.03.20 17:54	close	2366	0.01	90.945	0.000	0.000	0.89	21128.94
4732	2015.03.20 17:54	buy	2367	0.01	90.961	0.000	0.000
4733	2015.03.20 18:00	buy	2368	0.02	90.859	0.000	0.000
4734	2015.03.20 18:33	close	2368	0.02	90.968	0.000	0.000	1.85	21130.79
4735	2015.03.20 18:33	close	2367	0.01	90.968	0.000	0.000	-0.03	21130.76
4736	2015.03.20 18:33	buy	2369	0.01	90.984	0.000	0.000
4737	2015.03.20 18:33	close	2369	0.01	91.087	0.000	0.000	0.87	21131.63
4738	2015.03.20 18:33	buy	2370	0.01	91.103	0.000	0.000
4739	2015.03.23 02:40	buy	2371	0.02	90.774	0.000	0.000
4740	2015.03.23 02:53	buy	2372	0.03	90.723	0.000	0.000
4741	2015.03.23 05:27	close	2372	0.03	90.841	0.000	0.000	3.04	21134.67
4742	2015.03.23 05:27	close	2371	0.02	90.841	0.000	0.000	1.06	21135.73
4743	2015.03.23 05:27	close	2370	0.01	90.841	0.000	0.000	-2.55	21133.18
4744	2015.03.23 05:27	buy	2373	0.01	90.857	0.000	0.000
4745	2015.03.23 05:45	close	2373	0.01	90.960	0.000	0.000	0.87	21134.05
4746	2015.03.23 05:45	buy	2374	0.01	90.976	0.000	0.000
4747	2015.03.23 05:59	close	2374	0.01	91.077	0.000	0.000	0.85	21134.90
4748	2015.03.23 05:59	buy	2375	0.01	91.093	0.000	0.000
4749	2015.03.23 06:01	close	2375	0.01	91.195	0.000	0.000	0.86	21135.76
4750	2015.03.23 06:01	buy	2376	0.01	91.211	0.000	0.000
4751	2015.03.23 06:01	close	2376	0.01	91.313	0.000	0.000	0.86	21136.62
4752	2015.03.23 06:01	buy	2377	0.01	91.329	0.000	0.000
4753	2015.03.23 06:02	close	2377	0.01	91.443	0.000	0.000	0.97	21137.59
4754	2015.03.23 06:02	buy	2378	0.01	91.459	0.000	0.000
4755	2015.03.23 06:02	close	2378	0.01	91.567	0.000	0.000	0.92	21138.51
4756	2015.03.23 06:02	buy	2379	0.01	91.583	0.000	0.000
4757	2015.03.23 06:02	close	2379	0.01	91.695	0.000	0.000	0.95	21139.46
4758	2015.03.23 06:02	buy	2380	0.01	91.711	0.000	0.000
4759	2015.03.23 06:10	close	2380	0.01	91.811	0.000	0.000	0.85	21140.31
4760	2015.03.23 06:10	buy	2381	0.01	91.827	0.000	0.000
4761	2015.03.23 06:15	buy	2382	0.02	91.617	0.000	0.000
4762	2015.03.23 06:20	buy	2383	0.03	91.494	0.000	0.000
4763	2015.03.23 06:38	close	2383	0.03	91.630	0.000	0.000	3.54	21143.85
4764	2015.03.23 06:38	close	2382	0.02	91.630	0.000	0.000	0.04	21143.89
4765	2015.03.23 06:38	close	2381	0.01	91.630	0.000	0.000	-1.96	21141.93
4766	2015.03.23 06:38	buy	2384	0.01	91.646	0.000	0.000
4767	2015.03.23 06:50	buy	2385	0.02	91.591	0.000	0.000
4768	2015.03.23 09:50	buy	2386	0.03	91.391	0.000	0.000
4769	2015.03.23 09:55	buy	2387	0.05	91.334	0.000	0.000
4770	2015.03.23 10:00	buy	2388	0.08	91.156	0.000	0.000
4771	2015.03.23 10:31	buy	2389	0.12	90.954	0.000	0.000
4772	2015.03.23 13:25	close	2389	0.12	91.182	0.000	0.000	24.55	21166.48
4773	2015.03.23 13:25	close	2388	0.08	91.182	0.000	0.000	1.16	21167.64
4774	2015.03.23 13:25	close	2387	0.05	91.182	0.000	0.000	-7.65	21159.99
4775	2015.03.23 13:25	close	2386	0.03	91.182	0.000	0.000	-6.20	21153.79
4776	2015.03.23 13:25	close	2385	0.02	91.182	0.000	0.000	-7.90	21145.89
4777	2015.03.23 13:25	close	2384	0.01	91.182	0.000	0.000	-4.46	21141.43
4778	2015.03.23 13:25	buy	2390	0.01	91.198	0.000	0.000
4779	2015.03.23 13:36	close	2390	0.01	91.298	0.000	0.000	0.84	21142.27
4780	2015.03.23 13:36	buy	2391	0.01	91.314	0.000	0.000
4781	2015.03.23 15:15	close	2391	0.01	91.414	0.000	0.000	0.84	21143.11
4782	2015.03.23 15:15	buy	2392	0.01	91.430	0.000	0.000
4783	2015.03.23 19:42	close	2392	0.01	91.530	0.000	0.000	0.84	21143.95
4784	2015.03.23 19:42	buy	2393	0.01	91.546	0.000	0.000
4785	2015.03.23 20:24	close	2393	0.01	91.646	0.000	0.000	0.84	21144.79
4786	2015.03.23 20:24	buy	2394	0.01	91.662	0.000	0.000
4787	2015.03.23 21:37	close	2394	0.01	91.762	0.000	0.000	0.84	21145.63
4788	2015.03.23 21:37	buy	2395	0.01	91.778	0.000	0.000
4789	2015.03.23 21:38	close	2395	0.01	91.879	0.000	0.000	0.85	21146.48
4790	2015.03.23 21:38	buy	2396	0.01	91.895	0.000	0.000
4791	2015.03.24 09:30	sell	2397	0.02	91.647	0.000	0.000
4792	2015.03.24 15:30	buy	2398	0.02	91.411	0.000	0.000
4793	2015.03.24 15:45	buy	2399	0.03	91.279	0.000	0.000
4794	2015.03.24 16:00	buy	2400	0.05	91.226	0.000	0.000
4795	2015.03.24 16:07	close	2400	0.05	91.357	0.000	0.000	5.66	21152.14
4796	2015.03.24 16:07	close	2399	0.03	91.357	0.000	0.000	1.90	21154.04
4797	2015.03.24 16:07	close	2398	0.02	91.357	0.000	0.000	-1.22	21152.82
4798	2015.03.24 16:07	close	2396	0.01	91.357	0.000	0.000	-5.16	21147.66
4799	2015.03.24 16:07	buy	2401	0.01	91.373	0.000	0.000
4800	2015.03.24 16:08	buy	2402	0.02	91.322	0.000	0.000
4801	2015.03.24 16:23	buy	2403	0.03	91.271	0.000	0.000
4802	2015.03.24 16:25	buy	2404	0.05	91.219	0.000	0.000
4803	2015.03.24 16:30	close	2404	0.05	91.287	0.000	0.000	2.70	21150.36
4804	2015.03.24 16:30	close	2403	0.03	91.287	0.000	0.000	0.15	21150.51
4805	2015.03.24 16:30	close	2402	0.02	91.287	0.000	0.000	-0.86	21149.65
4806	2015.03.24 16:30	close	2401	0.01	91.287	0.000	0.000	-0.91	21148.74
4807	2015.03.24 16:30	buy	2405	0.01	91.303	0.000	0.000
4808	2015.03.24 17:22	close	2405	0.01	91.404	0.000	0.000	0.85	21149.59
4809	2015.03.24 17:22	buy	2406	0.01	91.420	0.000	0.000
4810	2015.03.24 18:02	close	2406	0.01	91.520	0.000	0.000	0.84	21150.43
4811	2015.03.24 18:02	buy	2407	0.01	91.536	0.000	0.000
4812	2015.03.24 21:36	close	2407	0.01	91.636	0.000	0.000	0.84	21151.27
4813	2015.03.24 21:36	buy	2408	0.01	91.652	0.000	0.000
4814	2015.03.26 01:55	buy	2409	0.02	90.624	0.000	0.000
4815	2015.03.26 02:08	buy	2410	0.03	90.572	0.000	0.000
4816	2015.03.26 02:10	buy	2411	0.05	90.519	0.000	0.000
4817	2015.03.26 02:40	close	2411	0.05	90.677	0.000	0.000	6.94	21158.21
4818	2015.03.26 02:40	close	2410	0.03	90.677	0.000	0.000	2.67	21160.88
4819	2015.03.26 02:40	close	2409	0.02	90.677	0.000	0.000	0.80	21161.68
4820	2015.03.26 02:40	close	2408	0.01	90.677	0.000	0.000	-9.24	21152.45
4821	2015.03.26 02:40	buy	2412	0.01	90.693	0.000	0.000
4822	2015.03.26 03:41	close	2397	0.02	90.464	0.000	0.000	21.60	21174.05
4823	2015.03.26 03:41	close	2319	0.01	90.464	0.000	0.000	-20.85	21153.20
4824	2015.03.26 03:41	sell	2413	0.01	90.448	0.000	0.000
4825	2015.03.26 06:07	close	2413	0.01	90.348	0.000	0.000	0.84	21154.04
4826	2015.03.26 06:07	sell	2414	0.01	90.332	0.000	0.000
4827	2015.03.26 06:17	close	2414	0.01	90.232	0.000	0.000	0.84	21154.88
4828	2015.03.26 06:17	sell	2415	0.01	90.216	0.000	0.000
4829	2015.03.26 08:02	close	2415	0.01	90.116	0.000	0.000	0.84	21155.72
4830	2015.03.26 08:02	sell	2416	0.01	90.100	0.000	0.000
4831	2015.03.26 09:00	close	2416	0.01	90.000	0.000	0.000	0.85	21156.57
4832	2015.03.26 09:00	sell	2417	0.01	89.984	0.000	0.000
4833	2015.03.26 10:35	sell	2418	0.02	90.444	0.000	0.000
4834	2015.03.26 13:31	close	2412	0.01	90.793	0.000	0.000	0.84	21157.41
4835	2015.03.26 13:31	buy	2419	0.01	90.809	0.000	0.000
4836	2015.03.26 15:35	buy	2420	0.02	90.627	0.000	0.000
4837	2015.03.26 18:00	close	2418	0.02	90.214	0.000	0.000	4.13	21161.54
4838	2015.03.26 18:00	close	2417	0.01	90.214	0.000	0.000	-2.27	21159.27
4839	2015.03.26 18:00	sell	2421	0.01	90.198	0.000	0.000
4840	2015.03.26 19:35	close	2421	0.01	90.096	0.000	0.000	0.86	21160.13
4841	2015.03.26 19:35	sell	2422	0.01	90.080	0.000	0.000
4842	2015.03.27 09:50	buy	2423	0.03	90.128	0.000	0.000
4843	2015.03.30 02:57	close	2422	0.01	89.979	0.000	0.000	0.73	21160.86
4844	2015.03.30 02:57	sell	2424	0.01	89.963	0.000	0.000
4845	2015.03.30 03:06	close	2424	0.01	89.863	0.000	0.000	0.84	21161.70
4846	2015.03.30 03:06	sell	2425	0.01	89.847	0.000	0.000
4847	2015.03.30 03:08	close	2425	0.01	89.747	0.000	0.000	0.85	21162.55
4848	2015.03.30 03:08	sell	2426	0.01	89.731	0.000	0.000
4849	2015.03.31 03:15	buy	2427	0.05	90.023	0.000	0.000
4850	2015.03.31 11:39	close	2426	0.01	89.630	0.000	0.000	0.79	21163.34
4851	2015.03.31 11:39	sell	2428	0.01	89.614	0.000	0.000
4852	2015.04.01 01:38	close	2428	0.01	89.511	0.000	0.000	0.81	21164.15
4853	2015.04.01 01:38	sell	2429	0.01	89.495	0.000	0.000
4854	2015.04.01 02:33	close	2429	0.01	89.393	0.000	0.000	0.86	21165.01
4855	2015.04.01 02:33	sell	2430	0.01	89.377	0.000	0.000
4856	2015.04.01 03:18	close	2430	0.01	89.276	0.000	0.000	0.85	21165.86
4857	2015.04.01 03:18	sell	2431	0.01	89.260	0.000	0.000
4858	2015.04.01 11:28	close	2431	0.01	89.160	0.000	0.000	0.84	21166.70
4859	2015.04.01 11:28	sell	2432	0.01	89.144	0.000	0.000
4860	2015.04.01 11:48	close	2432	0.01	89.040	0.000	0.000	0.88	21167.58
4861	2015.04.01 11:48	sell	2433	0.01	89.024	0.000	0.000
4862	2015.04.01 11:48	close	2433	0.01	88.916	0.000	0.000	0.92	21168.50
4863	2015.04.01 11:48	sell	2434	0.01	88.900	0.000	0.000
4864	2015.04.01 11:50	buy	2435	0.08	88.960	0.000	0.000
4865	2015.04.01 17:02	close	2434	0.01	88.798	0.000	0.000	0.86	21169.36
4866	2015.04.01 17:02	sell	2436	0.01	88.782	0.000	0.000
4867	2015.04.01 17:10	buy	2437	0.12	88.844	0.000	0.000
4868	2015.04.02 07:36	close	2437	0.12	89.375	0.000	0.000	59.15	21228.51
4869	2015.04.02 07:36	close	2435	0.08	89.375	0.000	0.000	30.70	21259.21
4870	2015.04.02 07:36	close	2427	0.05	89.375	0.000	0.000	-30.79	21228.41
4871	2015.04.02 07:36	close	2423	0.03	89.375	0.000	0.000	-21.38	21207.03
4872	2015.04.02 07:36	close	2420	0.02	89.375	0.000	0.000	-23.63	21183.40
4873	2015.04.02 07:36	close	2419	0.01	89.375	0.000	0.000	-13.53	21169.88
4874	2015.04.02 07:36	buy	2438	0.01	89.391	0.000	0.000
4875	2015.04.02 09:26	close	2438	0.01	89.492	0.000	0.000	0.85	21170.73
4876	2015.04.02 09:26	buy	2439	0.01	89.508	0.000	0.000
4877	2015.04.02 10:25	sell	2440	0.02	89.381	0.000	0.000
4878	2015.04.02 16:05	close	2439	0.01	89.609	0.000	0.000	0.85	21171.58
4879	2015.04.02 16:05	buy	2441	0.01	89.625	0.000	0.000
4880	2015.04.02 16:37	close	2441	0.01	89.726	0.000	0.000	0.85	21172.43
4881	2015.04.02 16:37	buy	2442	0.01	89.742	0.000	0.000
4882	2015.04.02 16:49	close	2442	0.01	89.842	0.000	0.000	0.84	21173.27
4883	2015.04.02 16:49	buy	2443	0.01	89.858	0.000	0.000
4884	2015.04.03 00:52	close	2443	0.01	89.958	0.000	0.000	0.85	21174.12
4885	2015.04.03 00:52	buy	2444	0.01	89.974	0.000	0.000
4886	2015.04.03 14:48	close	2444	0.01	90.077	0.000	0.000	0.87	21174.99
4887	2015.04.03 14:48	buy	2445	0.01	90.093	0.000	0.000
4888	2015.04.03 15:30	close	2445	0.01	90.212	0.000	0.000	1.02	21176.01
4889	2015.04.03 15:30	buy	2446	0.01	90.228	0.000	0.000
4890	2015.04.03 15:30	close	2446	0.01	90.349	0.000	0.000	1.04	21177.05
4891	2015.04.03 15:30	buy	2447	0.01	90.365	0.000	0.000
4892	2015.04.03 15:30	close	2447	0.01	90.486	0.000	0.000	1.04	21178.09
4893	2015.04.03 15:30	buy	2448	0.01	90.502	0.000	0.000
4894	2015.04.03 16:02	close	2448	0.01	90.602	0.000	0.000	0.84	21178.93
4895	2015.04.03 16:02	buy	2449	0.01	90.618	0.000	0.000
4896	2015.04.03 16:45	buy	2450	0.02	90.272	0.000	0.000
4897	2015.04.03 17:21	close	2450	0.02	90.464	0.000	0.000	3.42	21182.35
4898	2015.04.03 17:21	close	2449	0.01	90.464	0.000	0.000	-1.55	21180.80
4899	2015.04.03 17:21	buy	2451	0.01	90.480	0.000	0.000
4900	2015.04.03 17:24	close	2451	0.01	90.582	0.000	0.000	0.87	21181.67
4901	2015.04.03 17:24	buy	2452	0.01	90.598	0.000	0.000
4902	2015.04.03 17:40	buy	2453	0.02	90.333	0.000	0.000
4903	2015.04.03 17:55	buy	2454	0.03	90.265	0.000	0.000
4904	2015.04.03 19:17	close	2454	0.03	90.382	0.000	0.000	3.01	21184.68
4905	2015.04.03 19:17	close	2453	0.02	90.382	0.000	0.000	0.72	21185.40
4906	2015.04.03 19:17	close	2452	0.01	90.382	0.000	0.000	-2.14	21183.26
4907	2015.04.03 19:17	buy	2455	0.01	90.398	0.000	0.000
4908	2015.04.03 23:59	close	2455	0.01	90.518	0.000	0.000	1.03	21184.29
4909	2015.04.03 23:59	buy	2456	0.01	90.534	0.000	0.000
4910	2015.04.06 00:05	buy	2457	0.02	90.174	0.000	0.000
4911	2015.04.06 01:45	close	2457	0.02	90.370	0.000	0.000	3.49	21187.78
4912	2015.04.06 01:45	close	2456	0.01	90.370	0.000	0.000	-1.63	21186.15
4913	2015.04.06 01:45	buy	2458	0.01	90.386	0.000	0.000
4914	2015.04.06 02:27	close	2458	0.01	90.486	0.000	0.000	0.84	21186.99
4915	2015.04.06 02:27	buy	2459	0.01	90.502	0.000	0.000
4916	2015.04.06 03:11	close	2459	0.01	90.602	0.000	0.000	0.84	21187.83
4917	2015.04.06 03:11	buy	2460	0.01	90.618	0.000	0.000
4918	2015.04.06 22:25	buy	2461	0.02	90.149	0.000	0.000
4919	2015.04.07 10:50	close	2461	0.02	90.381	0.000	0.000	4.19	21192.02
4920	2015.04.07 10:50	close	2460	0.01	90.381	0.000	0.000	-2.33	21189.69
4921	2015.04.07 10:50	buy	2462	0.01	90.397	0.000	0.000
4922	2015.04.07 13:18	close	2462	0.01	90.498	0.000	0.000	0.85	21190.54
4923	2015.04.07 13:18	buy	2463	0.01	90.514	0.000	0.000
4924	2015.04.08 10:11	close	2463	0.01	90.620	0.000	0.000	0.90	21191.44
4925	2015.04.08 10:11	buy	2464	0.01	90.636	0.000	0.000
4926	2015.04.08 10:49	close	2464	0.01	90.736	0.000	0.000	0.84	21192.28
4927	2015.04.08 10:49	buy	2465	0.01	90.752	0.000	0.000
4928	2015.04.08 10:59	close	2465	0.01	90.852	0.000	0.000	0.84	21193.12
4929	2015.04.08 10:59	buy	2466	0.01	90.868	0.000	0.000
4930	2015.04.08 11:22	close	2466	0.01	90.970	0.000	0.000	0.86	21193.98
4931	2015.04.08 11:22	buy	2467	0.01	90.986	0.000	0.000
4932	2015.04.09 00:05	buy	2468	0.02	90.710	0.000	0.000
4933	2015.04.09 05:56	close	2468	0.02	90.877	0.000	0.000	2.95	21196.93
4934	2015.04.09 05:56	close	2467	0.01	90.877	0.000	0.000	-1.10	21195.83
4935	2015.04.09 05:56	buy	2469	0.01	90.893	0.000	0.000
4936	2015.04.09 10:05	close	2469	0.01	90.993	0.000	0.000	0.84	21196.67
4937	2015.04.09 10:05	buy	2470	0.01	91.009	0.000	0.000
4938	2015.04.09 11:40	close	2470	0.01	91.109	0.000	0.000	0.85	21197.52
4939	2015.04.09 11:40	buy	2471	0.01	91.125	0.000	0.000
4940	2015.04.09 14:06	close	2471	0.01	91.225	0.000	0.000	0.84	21198.36
4941	2015.04.09 14:06	buy	2472	0.01	91.241	0.000	0.000
4942	2015.04.09 14:55	sell	2473	0.03	91.180	0.000	0.000
4943	2015.04.10 03:14	close	2472	0.01	91.341	0.000	0.000	0.85	21199.21
4944	2015.04.10 03:14	buy	2474	0.01	91.357	0.000	0.000
4945	2015.04.10 04:02	close	2474	0.01	91.458	0.000	0.000	0.85	21200.06
4946	2015.04.10 04:02	buy	2475	0.01	91.474	0.000	0.000
4947	2015.04.10 15:40	buy	2476	0.02	90.557	0.000	0.000
4948	2015.04.10 15:45	buy	2477	0.03	90.476	0.000	0.000
4949	2015.04.10 16:50	close	2477	0.03	90.709	0.000	0.000	6.28	21206.34
4950	2015.04.10 16:50	close	2476	0.02	90.709	0.000	0.000	2.66	21209.00
4951	2015.04.10 16:50	close	2475	0.01	90.709	0.000	0.000	-7.30	21201.70
4952	2015.04.10 16:50	buy	2478	0.01	90.725	0.000	0.000
4953	2015.04.13 05:12	close	2473	0.03	90.142	0.000	0.000	28.66	21230.36
4954	2015.04.13 05:12	close	2440	0.02	90.142	0.000	0.000	-15.60	21214.76
4955	2015.04.13 05:12	close	2436	0.01	90.142	0.000	0.000	-13.62	21201.14
4956	2015.04.13 05:12	sell	2479	0.01	90.126	0.000	0.000
4957	2015.04.13 05:27	close	2479	0.01	90.025	0.000	0.000	0.85	21201.99
4958	2015.04.13 05:27	sell	2480	0.01	90.009	0.000	0.000
4959	2015.04.13 05:30	close	2480	0.01	89.903	0.000	0.000	0.90	21202.89
4960	2015.04.13 05:30	sell	2481	0.01	89.887	0.000	0.000
4961	2015.04.13 05:40	buy	2482	0.02	90.071	0.000	0.000
4962	2015.04.13 07:06	close	2481	0.01	89.783	0.000	0.000	0.88	21203.77
4963	2015.04.13 07:06	sell	2483	0.01	89.767	0.000	0.000
4964	2015.04.13 10:30	buy	2484	0.03	89.958	0.000	0.000
4965	2015.04.13 10:40	buy	2485	0.05	89.907	0.000	0.000
4966	2015.04.13 13:50	close	2483	0.01	89.667	0.000	0.000	0.84	21204.61
4967	2015.04.13 13:50	sell	2486	0.01	89.651	0.000	0.000
4968	2015.04.13 15:31	close	2486	0.01	89.550	0.000	0.000	0.85	21205.46
4969	2015.04.13 15:31	sell	2487	0.01	89.534	0.000	0.000
4970	2015.04.13 15:40	close	2487	0.01	89.427	0.000	0.000	0.91	21206.37
4971	2015.04.13 15:40	sell	2488	0.01	89.411	0.000	0.000
4972	2015.04.13 15:40	close	2488	0.01	89.302	0.000	0.000	0.93	21207.30
4973	2015.04.13 15:40	sell	2489	0.01	89.286	0.000	0.000
4974	2015.04.13 15:42	close	2489	0.01	89.186	0.000	0.000	0.84	21208.14
4975	2015.04.13 15:42	sell	2490	0.01	89.170	0.000	0.000
4976	2015.04.14 07:50	buy	2491	0.08	89.509	0.000	0.000
4977	2015.04.14 12:29	close	2490	0.01	89.069	0.000	0.000	0.79	21208.93
4978	2015.04.14 12:29	sell	2492	0.01	89.053	0.000	0.000
4979	2015.04.14 12:40	buy	2493	0.12	89.098	0.000	0.000
4980	2015.04.14 15:31	close	2493	0.12	89.542	0.000	0.000	48.95	21257.88
4981	2015.04.14 15:31	close	2491	0.08	89.542	0.000	0.000	1.69	21259.57
4982	2015.04.14 15:31	close	2485	0.05	89.542	0.000	0.000	-17.63	21241.94
4983	2015.04.14 15:31	close	2484	0.03	89.542	0.000	0.000	-12.02	21229.92
4984	2015.04.14 15:31	close	2482	0.02	89.542	0.000	0.000	-10.14	21219.78
4985	2015.04.14 15:31	close	2478	0.01	89.542	0.000	0.000	-11.21	21208.58
4986	2015.04.14 15:31	buy	2494	0.01	89.558	0.000	0.000
4987	2015.04.14 15:31	close	2494	0.01	89.665	0.000	0.000	0.90	21209.48
4988	2015.04.14 15:31	buy	2495	0.01	89.681	0.000	0.000
4989	2015.04.14 15:33	close	2495	0.01	89.782	0.000	0.000	0.85	21210.33
4990	2015.04.14 15:33	buy	2496	0.01	89.798	0.000	0.000
4991	2015.04.14 16:02	close	2496	0.01	89.898	0.000	0.000	0.84	21211.17
4992	2015.04.14 16:02	buy	2497	0.01	89.914	0.000	0.000
4993	2015.04.14 18:20	close	2497	0.01	90.014	0.000	0.000	0.84	21212.01
4994	2015.04.14 18:20	buy	2498	0.01	90.030	0.000	0.000
4995	2015.04.15 04:10	buy	2499	0.02	89.784	0.000	0.000
4996	2015.04.15 04:37	close	2499	0.02	89.944	0.000	0.000	2.81	21214.82
4997	2015.04.15 04:37	close	2498	0.01	89.944	0.000	0.000	-0.90	21213.92
4998	2015.04.15 04:37	buy	2500	0.01	89.960	0.000	0.000
4999	2015.04.15 04:59	close	2500	0.01	90.070	0.000	0.000	0.94	21214.86
5000	2015.04.15 04:59	buy	2501	0.01	90.086	0.000	0.000
5001	2015.04.15 08:45	close	2501	0.01	90.188	0.000	0.000	0.86	21215.72
5002	2015.04.15 08:45	buy	2502	0.01	90.204	0.000	0.000
5003	2015.04.15 11:40	buy	2503	0.02	89.779	0.000	0.000
5004	2015.04.15 16:49	close	2503	0.02	89.998	0.000	0.000	3.92	21219.64
5005	2015.04.15 16:49	close	2502	0.01	89.998	0.000	0.000	-2.04	21217.60
5006	2015.04.15 16:49	buy	2504	0.01	90.014	0.000	0.000
5007	2015.04.15 17:00	close	2504	0.01	90.116	0.000	0.000	0.86	21218.46
5008	2015.04.15 17:00	buy	2505	0.01	90.132	0.000	0.000
5009	2015.04.15 17:00	close	2505	0.01	90.235	0.000	0.000	0.87	21219.33
5010	2015.04.15 17:00	buy	2506	0.01	90.251	0.000	0.000
5011	2015.04.15 19:00	buy	2507	0.02	89.843	0.000	0.000
5012	2015.04.15 20:05	close	2507	0.02	90.056	0.000	0.000	3.81	21223.14
5013	2015.04.15 20:05	close	2506	0.01	90.056	0.000	0.000	-1.93	21221.21
5014	2015.04.15 20:05	buy	2508	0.01	90.072	0.000	0.000
5015	2015.04.15 20:10	close	2508	0.01	90.172	0.000	0.000	0.84	21222.05
5016	2015.04.15 20:10	buy	2509	0.01	90.188	0.000	0.000
5017	2015.04.15 20:17	close	2509	0.01	90.290	0.000	0.000	0.86	21222.91
5018	2015.04.15 20:17	buy	2510	0.01	90.306	0.000	0.000
5019	2015.04.15 20:26	close	2510	0.01	90.406	0.000	0.000	0.84	21223.75
5020	2015.04.15 20:26	buy	2511	0.01	90.422	0.000	0.000
5021	2015.04.15 20:26	close	2511	0.01	90.524	0.000	0.000	0.86	21224.61
5022	2015.04.15 20:26	buy	2512	0.01	90.540	0.000	0.000
5023	2015.04.15 20:40	buy	2513	0.02	90.313	0.000	0.000
5024	2015.04.15 23:19	close	2513	0.02	90.466	0.000	0.000	2.68	21227.29
5025	2015.04.15 23:19	close	2512	0.01	90.466	0.000	0.000	-0.79	21226.50
5026	2015.04.15 23:19	buy	2514	0.01	90.482	0.000	0.000
5027	2015.04.16 03:12	close	2514	0.01	90.584	0.000	0.000	0.89	21227.39
5028	2015.04.16 03:12	buy	2515	0.01	90.600	0.000	0.000
5029	2015.04.16 03:55	close	2515	0.01	90.700	0.000	0.000	0.84	21228.23
5030	2015.04.16 03:55	buy	2516	0.01	90.716	0.000	0.000
5031	2015.04.16 04:30	buy	2517	0.02	90.520	0.000	0.000
5032	2015.04.16 04:30	close	2517	0.02	90.663	0.000	0.000	2.49	21230.72
5033	2015.04.16 04:30	close	2516	0.01	90.663	0.000	0.000	-0.60	21230.12
5034	2015.04.16 04:30	buy	2518	0.01	90.679	0.000	0.000
5035	2015.04.16 04:31	close	2518	0.01	90.779	0.000	0.000	0.84	21230.96
5036	2015.04.16 04:31	buy	2519	0.01	90.795	0.000	0.000
5037	2015.04.16 04:40	buy	2520	0.02	90.708	0.000	0.000
5038	2015.04.16 04:45	buy	2521	0.03	90.611	0.000	0.000
5039	2015.04.16 04:50	buy	2522	0.05	90.546	0.000	0.000
5040	2015.04.16 05:00	sell	2523	0.02	90.476	0.000	0.000
5041	2015.04.16 09:10	close	2522	0.05	90.638	0.000	0.000	3.83	21234.79
5042	2015.04.16 09:10	close	2521	0.03	90.638	0.000	0.000	0.46	21235.25
5043	2015.04.16 09:10	close	2520	0.02	90.638	0.000	0.000	-1.52	21233.73
5044	2015.04.16 09:10	close	2519	0.01	90.638	0.000	0.000	-1.58	21232.15
5045	2015.04.16 09:10	buy	2524	0.01	90.654	0.000	0.000
5046	2015.04.16 10:16	close	2524	0.01	90.755	0.000	0.000	0.86	21233.01
5047	2015.04.16 10:16	buy	2525	0.01	90.771	0.000	0.000
5048	2015.04.16 13:21	close	2525	0.01	90.872	0.000	0.000	0.85	21233.86
5049	2015.04.16 13:21	buy	2526	0.01	90.888	0.000	0.000
5050	2015.04.16 13:43	close	2526	0.01	90.989	0.000	0.000	0.85	21234.71
5051	2015.04.16 13:43	buy	2527	0.01	91.005	0.000	0.000
5052	2015.04.16 13:44	close	2527	0.01	91.111	0.000	0.000	0.90	21235.61
5053	2015.04.16 13:44	buy	2528	0.01	91.127	0.000	0.000
5054	2015.04.16 13:50	buy	2529	0.02	91.037	0.000	0.000
5055	2015.04.16 13:55	buy	2530	0.03	90.952	0.000	0.000
5056	2015.04.16 14:02	close	2530	0.03	91.049	0.000	0.000	2.44	21238.05
5057	2015.04.16 14:02	close	2529	0.02	91.049	0.000	0.000	0.03	21238.08
5058	2015.04.16 14:02	close	2528	0.01	91.049	0.000	0.000	-0.84	21237.24
5059	2015.04.16 14:02	buy	2531	0.01	91.065	0.000	0.000
5060	2015.04.16 17:25	close	2531	0.01	91.165	0.000	0.000	0.85	21238.09
5061	2015.04.16 17:25	buy	2532	0.01	91.181	0.000	0.000
5062	2015.04.16 18:52	close	2532	0.01	91.281	0.000	0.000	0.84	21238.93
5063	2015.04.16 18:52	buy	2533	0.01	91.297	0.000	0.000
5064	2015.04.16 20:59	close	2533	0.01	91.399	0.000	0.000	0.86	21239.79
5065	2015.04.16 20:59	buy	2534	0.01	91.415	0.000	0.000
5066	2015.04.17 10:36	close	2534	0.01	91.515	0.000	0.000	0.85	21240.64
5067	2015.04.17 10:36	buy	2535	0.01	91.531	0.000	0.000
5068	2015.04.17 12:50	close	2535	0.01	91.634	0.000	0.000	0.87	21241.51
5069	2015.04.17 12:50	buy	2536	0.01	91.650	0.000	0.000
5070	2015.04.17 12:51	close	2536	0.01	91.750	0.000	0.000	0.84	21242.35
5071	2015.04.17 12:51	buy	2537	0.01	91.766	0.000	0.000
5072	2015.04.20 17:20	buy	2538	0.02	91.290	0.000	0.000
5073	2015.04.21 10:40	close	2538	0.02	91.524	0.000	0.000	4.23	21246.58
5074	2015.04.21 10:40	close	2537	0.01	91.524	0.000	0.000	-2.36	21244.22
5075	2015.04.21 10:40	buy	2539	0.01	91.540	0.000	0.000
5076	2015.04.21 10:58	close	2539	0.01	91.642	0.000	0.000	0.86	21245.08
5077	2015.04.21 10:58	buy	2540	0.01	91.658	0.000	0.000
5078	2015.04.21 11:05	close	2540	0.01	91.758	0.000	0.000	0.84	21245.92
5079	2015.04.21 11:05	buy	2541	0.01	91.774	0.000	0.000
5080	2015.04.21 14:25	close	2541	0.01	91.875	0.000	0.000	0.85	21246.77
5081	2015.04.21 14:25	buy	2542	0.01	91.891	0.000	0.000
5082	2015.04.21 14:34	close	2542	0.01	91.992	0.000	0.000	0.86	21247.63
5083	2015.04.21 14:34	buy	2543	0.01	92.008	0.000	0.000
5084	2015.04.22 10:19	close	2543	0.01	92.108	0.000	0.000	0.85	21248.48
5085	2015.04.22 10:19	buy	2544	0.01	92.124	0.000	0.000
5086	2015.04.22 10:37	close	2544	0.01	92.225	0.000	0.000	0.85	21249.33
5087	2015.04.22 10:37	buy	2545	0.01	92.241	0.000	0.000
5088	2015.04.22 11:51	close	2545	0.01	92.341	0.000	0.000	0.84	21250.17
5089	2015.04.22 11:51	buy	2546	0.01	92.357	0.000	0.000
5090	2015.04.22 18:10	buy	2547	0.02	91.938	0.000	0.000
5091	2015.04.22 18:30	close	2547	0.02	92.153	0.000	0.000	3.85	21254.02
5092	2015.04.22 18:30	close	2546	0.01	92.153	0.000	0.000	-2.02	21252.00
5093	2015.04.22 18:30	buy	2548	0.01	92.169	0.000	0.000
5094	2015.04.22 18:34	buy	2549	0.02	92.119	0.000	0.000
5095	2015.04.23 03:40	buy	2550	0.03	91.274	0.000	0.000
5096	2015.04.23 03:50	buy	2551	0.05	91.223	0.000	0.000
5097	2015.04.23 04:12	buy	2552	0.08	91.172	0.000	0.000
5098	2015.04.23 04:50	buy	2553	0.12	91.022	0.000	0.000
5099	2015.04.23 05:23	buy	2554	0.18	90.971	0.000	0.000
5100	2015.04.23 09:25	buy	2555	0.27	90.628	0.000	0.000
5101	2015.04.23 09:37	buy	2556	0.41	90.577	0.000	0.000
5102	2015.04.23 11:11	close	2556	0.41	90.824	0.000	0.000	91.23	21343.23
5103	2015.04.23 11:11	close	2555	0.27	90.824	0.000	0.000	47.11	21390.34
5104	2015.04.23 11:11	close	2554	0.18	90.824	0.000	0.000	-26.70	21363.64
5105	2015.04.23 11:11	close	2553	0.12	90.824	0.000	0.000	-23.57	21340.07
5106	2015.04.23 11:11	close	2552	0.08	90.824	0.000	0.000	-27.00	21313.07
5107	2015.04.23 11:11	close	2551	0.05	90.824	0.000	0.000	-19.28	21293.79
5108	2015.04.23 11:11	close	2550	0.03	90.824	0.000	0.000	-13.01	21280.78
5109	2015.04.23 11:11	close	2549	0.02	90.824	0.000	0.000	-24.52	21256.26
5110	2015.04.23 11:11	close	2548	0.01	90.824	0.000	0.000	-12.73	21243.53
5111	2015.04.23 11:11	buy	2557	0.01	90.840	0.000	0.000
5112	2015.04.23 15:45	buy	2558	0.02	90.553	0.000	0.000
5113	2015.04.23 16:13	close	2558	0.02	90.724	0.000	0.000	3.02	21246.55
5114	2015.04.23 16:13	close	2557	0.01	90.724	0.000	0.000	-1.19	21245.36
5115	2015.04.23 16:13	buy	2559	0.01	90.740	0.000	0.000
5116	2015.04.23 23:25	close	2559	0.01	90.843	0.000	0.000	0.87	21246.23
5117	2015.04.23 23:25	buy	2560	0.01	90.859	0.000	0.000
5118	2015.04.27 01:05	buy	2561	0.02	90.286	0.000	0.000
5119	2015.04.27 04:46	close	2561	0.02	90.555	0.000	0.000	4.87	21251.10
5120	2015.04.27 04:46	close	2560	0.01	90.555	0.000	0.000	-2.94	21248.16
5121	2015.04.27 04:46	buy	2562	0.01	90.571	0.000	0.000
5122	2015.04.27 05:05	close	2562	0.01	90.671	0.000	0.000	0.84	21249.00
5123	2015.04.27 05:05	buy	2563	0.01	90.687	0.000	0.000
5124	2015.04.27 08:15	close	2563	0.01	90.787	0.000	0.000	0.84	21249.84
5125	2015.04.27 08:15	buy	2564	0.01	90.803	0.000	0.000
5126	2015.04.27 17:00	close	2564	0.01	90.903	0.000	0.000	0.84	21250.68
5127	2015.04.27 17:00	buy	2565	0.01	90.919	0.000	0.000
5128	2015.04.27 17:19	close	2565	0.01	91.020	0.000	0.000	0.85	21251.53
5129	2015.04.27 17:19	buy	2566	0.01	91.036	0.000	0.000
5130	2015.04.27 18:07	close	2566	0.01	91.136	0.000	0.000	0.84	21252.37
5131	2015.04.27 18:07	buy	2567	0.01	91.152	0.000	0.000
5132	2015.04.28 11:57	close	2567	0.01	91.253	0.000	0.000	0.86	21253.23
5133	2015.04.28 11:57	buy	2568	0.01	91.269	0.000	0.000
5134	2015.04.28 12:47	close	2568	0.01	91.370	0.000	0.000	0.85	21254.08
5135	2015.04.28 12:47	buy	2569	0.01	91.386	0.000	0.000
5136	2015.04.28 15:01	close	2569	0.01	91.486	0.000	0.000	0.84	21254.92
5137	2015.04.28 15:01	buy	2570	0.01	91.502	0.000	0.000
5138	2015.04.28 16:25	close	2570	0.01	91.602	0.000	0.000	0.84	21255.76
5139	2015.04.28 16:25	buy	2571	0.01	91.618	0.000	0.000
5140	2015.04.28 16:39	close	2571	0.01	91.719	0.000	0.000	0.85	21256.61
5141	2015.04.28 16:39	buy	2572	0.01	91.735	0.000	0.000
5142	2015.04.28 18:06	close	2572	0.01	91.835	0.000	0.000	0.85	21257.46
5143	2015.04.28 18:06	buy	2573	0.01	91.851	0.000	0.000
5144	2015.04.28 18:08	close	2573	0.01	91.952	0.000	0.000	0.85	21258.31
5145	2015.04.28 18:08	buy	2574	0.01	91.968	0.000	0.000
5146	2015.04.28 18:30	buy	2575	0.02	91.818	0.000	0.000
5147	2015.04.29 17:01	close	2575	0.02	91.944	0.000	0.000	2.20	21260.51
5148	2015.04.29 17:01	close	2574	0.01	91.944	0.000	0.000	-0.31	21260.20
5149	2015.04.29 17:01	buy	2576	0.01	91.960	0.000	0.000
5150	2015.04.29 17:20	sell	2577	0.03	91.841	0.000	0.000
5151	2015.04.29 21:10	buy	2578	0.02	91.653	0.000	0.000
5152	2015.04.29 21:42	close	2578	0.02	91.831	0.000	0.000	3.15	21263.35
5153	2015.04.29 21:42	close	2576	0.01	91.831	0.000	0.000	-1.32	21262.03
5154	2015.04.29 21:42	buy	2579	0.01	91.847	0.000	0.000
5155	2015.04.30 00:06	close	2577	0.03	90.880	0.000	0.000	26.30	21288.33
5156	2015.04.30 00:06	close	2523	0.02	90.880	0.000	0.000	-9.49	21278.85
5157	2015.04.30 00:06	close	2492	0.01	90.880	0.000	0.000	-18.38	21260.47
5158	2015.04.30 00:06	sell	2580	0.01	90.864	0.000	0.000
5159	2015.04.30 00:08	close	2580	0.01	90.764	0.000	0.000	0.84	21261.31
5160	2015.04.30 00:08	sell	2581	0.01	90.748	0.000	0.000
5161	2015.04.30 00:09	close	2581	0.01	90.644	0.000	0.000	0.88	21262.19
5162	2015.04.30 00:09	sell	2582	0.01	90.628	0.000	0.000
5163	2015.04.30 00:10	buy	2583	0.02	90.590	0.000	0.000
5164	2015.04.30 00:41	close	2582	0.01	90.526	0.000	0.000	0.86	21263.05
5165	2015.04.30 00:41	sell	2584	0.01	90.510	0.000	0.000
5166	2015.04.30 00:45	buy	2585	0.03	90.537	0.000	0.000
5167	2015.04.30 00:55	buy	2586	0.05	90.486	0.000	0.000
5168	2015.04.30 03:55	close	2586	0.05	90.664	0.000	0.000	7.87	21270.92
5169	2015.04.30 03:55	close	2585	0.03	90.664	0.000	0.000	3.29	21274.21
5170	2015.04.30 03:55	close	2583	0.02	90.664	0.000	0.000	1.20	21275.41
5171	2015.04.30 03:55	close	2579	0.01	90.664	0.000	0.000	-11.21	21264.20
5172	2015.04.30 03:55	buy	2587	0.01	90.680	0.000	0.000
5173	2015.04.30 07:12	close	2584	0.01	90.410	0.000	0.000	0.84	21265.04
5174	2015.04.30 07:12	sell	2588	0.01	90.394	0.000	0.000
5175	2015.04.30 07:33	close	2588	0.01	90.294	0.000	0.000	0.85	21265.89
5176	2015.04.30 07:33	sell	2589	0.01	90.278	0.000	0.000
5177	2015.04.30 08:46	close	2589	0.01	90.178	0.000	0.000	0.84	21266.73
5178	2015.04.30 08:46	sell	2590	0.01	90.162	0.000	0.000
5179	2015.04.30 08:56	close	2590	0.01	90.062	0.000	0.000	0.84	21267.57
5180	2015.04.30 08:56	sell	2591	0.01	90.046	0.000	0.000
5181	2015.04.30 11:00	sell	2592	0.02	90.489	0.000	0.000
5182	2015.04.30 16:49	close	2587	0.01	90.780	0.000	0.000	0.84	21268.41
5183	2015.04.30 16:49	buy	2593	0.01	90.796	0.000	0.000
5184	2015.04.30 16:53	close	2593	0.01	90.896	0.000	0.000	0.84	21269.25
5185	2015.04.30 16:53	buy	2594	0.01	90.912	0.000	0.000
5186	2015.04.30 17:32	close	2594	0.01	91.012	0.000	0.000	0.84	21270.09
5187	2015.04.30 17:32	buy	2595	0.01	91.028	0.000	0.000
5188	2015.04.30 17:35	buy	2596	0.02	90.877	0.000	0.000
5189	2015.04.30 17:58	close	2596	0.02	91.004	0.000	0.000	2.19	21272.28
5190	2015.04.30 17:58	close	2595	0.01	91.004	0.000	0.000	-0.33	21271.95
5191	2015.04.30 17:58	buy	2597	0.01	91.020	0.000	0.000
5192	2015.04.30 18:01	close	2597	0.01	91.120	0.000	0.000	0.84	21272.79
5193	2015.04.30 18:01	buy	2598	0.01	91.136	0.000	0.000
5194	2015.05.01 05:15	buy	2599	0.02	90.748	0.000	0.000
5195	2015.05.01 09:02	close	2599	0.02	90.954	0.000	0.000	3.68	21276.47
5196	2015.05.01 09:02	close	2598	0.01	90.954	0.000	0.000	-1.80	21274.67
5197	2015.05.01 09:02	buy	2600	0.01	90.970	0.000	0.000
5198	2015.05.01 19:08	close	2592	0.02	90.265	0.000	0.000	3.90	21278.57
5199	2015.05.01 19:08	close	2591	0.01	90.265	0.000	0.000	-2.22	21276.35
5200	2015.05.01 19:08	sell	2601	0.01	90.249	0.000	0.000
5201	2015.05.04 01:35	sell	2602	0.02	90.583	0.000	0.000
5202	2015.05.04 02:54	close	2602	0.02	90.396	0.000	0.000	3.32	21279.67
5203	2015.05.04 02:54	close	2601	0.01	90.396	0.000	0.000	-1.55	21278.12
5204	2015.05.04 02:54	sell	2603	0.01	90.380	0.000	0.000
5205	2015.05.04 03:18	close	2603	0.01	90.279	0.000	0.000	0.85	21278.97
5206	2015.05.04 03:18	sell	2604	0.01	90.263	0.000	0.000
5207	2015.05.05 15:35	buy	2605	0.02	90.459	0.000	0.000
5208	2015.05.05 17:50	close	2605	0.02	90.720	0.000	0.000	4.71	21283.68
5209	2015.05.05 17:50	close	2600	0.01	90.720	0.000	0.000	-2.43	21281.25
5210	2015.05.05 17:50	buy	2606	0.01	90.736	0.000	0.000
5211	2015.05.06 01:45	close	2604	0.01	90.067	0.000	0.000	1.63	21282.88
5212	2015.05.06 01:45	sell	2607	0.01	90.051	0.000	0.000
5213	2015.05.06 01:48	close	2607	0.01	89.931	0.000	0.000	1.03	21283.91
5214	2015.05.06 01:48	sell	2608	0.01	89.915	0.000	0.000
5215	2015.05.06 02:03	close	2608	0.01	89.808	0.000	0.000	0.91	21284.82
5216	2015.05.06 02:03	sell	2609	0.01	89.792	0.000	0.000
5217	2015.05.06 02:15	buy	2610	0.02	89.785	0.000	0.000
5218	2015.05.06 03:42	close	2609	0.01	89.689	0.000	0.000	0.87	21285.69
5219	2015.05.06 03:42	sell	2611	0.01	89.673	0.000	0.000
5220	2015.05.06 03:55	buy	2612	0.03	89.722	0.000	0.000
5221	2015.05.06 04:06	close	2611	0.01	89.563	0.000	0.000	0.93	21286.62
5222	2015.05.06 04:06	sell	2613	0.01	89.547	0.000	0.000
5223	2015.05.06 04:20	buy	2614	0.05	89.593	0.000	0.000
5224	2015.05.06 05:45	close	2614	0.05	89.793	0.000	0.000	8.91	21295.53
5225	2015.05.06 05:45	close	2612	0.03	89.793	0.000	0.000	1.70	21297.23
5226	2015.05.06 05:45	close	2610	0.02	89.793	0.000	0.000	-0.05	21297.18
5227	2015.05.06 05:45	close	2606	0.01	89.793	0.000	0.000	-8.97	21288.21
5228	2015.05.06 05:45	buy	2615	0.01	89.809	0.000	0.000
5229	2015.05.06 10:31	close	2615	0.01	89.911	0.000	0.000	0.86	21289.07
5230	2015.05.06 10:31	buy	2616	0.01	89.927	0.000	0.000
5231	2015.05.06 17:13	close	2616	0.01	90.029	0.000	0.000	0.86	21289.93
5232	2015.05.06 17:13	buy	2617	0.01	90.045	0.000	0.000
5233	2015.05.06 19:15	buy	2618	0.02	89.647	0.000	0.000
5234	2015.05.06 21:48	close	2613	0.01	89.447	0.000	0.000	0.84	21290.77
5235	2015.05.06 21:48	sell	2619	0.01	89.431	0.000	0.000
5236	2015.05.07 06:03	close	2618	0.02	89.859	0.000	0.000	3.85	21294.62
5237	2015.05.07 06:03	close	2617	0.01	89.859	0.000	0.000	-1.82	21292.80
5238	2015.05.07 06:03	buy	2620	0.01	89.875	0.000	0.000
5239	2015.05.07 10:40	buy	2621	0.02	89.430	0.000	0.000
5240	2015.05.07 10:56	buy	2622	0.03	89.377	0.000	0.000
5241	2015.05.07 11:20	close	2619	0.01	89.323	0.000	0.000	0.73	21293.53
5242	2015.05.07 11:20	sell	2623	0.01	89.307	0.000	0.000
5243	2015.05.07 11:31	close	2623	0.01	89.203	0.000	0.000	0.88	21294.41
5244	2015.05.07 11:31	sell	2624	0.01	89.187	0.000	0.000
5245	2015.05.07 12:48	close	2624	0.01	89.084	0.000	0.000	0.87	21295.28
5246	2015.05.07 12:48	sell	2625	0.01	89.068	0.000	0.000
5247	2015.05.07 13:23	close	2625	0.01	88.968	0.000	0.000	0.84	21296.12
5248	2015.05.07 13:23	sell	2626	0.01	88.952	0.000	0.000
5249	2015.05.07 17:04	close	2626	0.01	88.845	0.000	0.000	0.91	21297.03
5250	2015.05.07 17:04	sell	2627	0.01	88.829	0.000	0.000
5251	2015.05.08 05:25	sell	2628	0.02	89.264	0.000	0.000
5252	2015.05.08 15:30	buy	2629	0.05	89.279	0.000	0.000
5253	2015.05.08 15:30	close	2629	0.05	89.414	0.000	0.000	5.85	21302.88
5254	2015.05.08 15:30	close	2622	0.03	89.414	0.000	0.000	0.78	21303.66
5255	2015.05.08 15:30	close	2621	0.02	89.414	0.000	0.000	-0.48	21303.18
5256	2015.05.08 15:30	close	2620	0.01	89.414	0.000	0.000	-4.43	21298.75
5257	2015.05.08 15:30	buy	2630	0.01	89.430	0.000	0.000
5258	2015.05.08 15:35	buy	2631	0.02	89.319	0.000	0.000
5259	2015.05.08 15:40	buy	2632	0.03	89.263	0.000	0.000
5260	2015.05.08 15:47	close	2632	0.03	89.352	0.000	0.000	2.22	21300.97
5261	2015.05.08 15:47	close	2631	0.02	89.352	0.000	0.000	0.42	21301.39
5262	2015.05.08 15:47	close	2630	0.01	89.352	0.000	0.000	-0.84	21300.55
5263	2015.05.08 15:47	buy	2633	0.01	89.368	0.000	0.000
5264	2015.05.08 15:52	close	2633	0.01	89.468	0.000	0.000	0.84	21301.39
5265	2015.05.08 15:52	buy	2634	0.01	89.484	0.000	0.000
5266	2015.05.08 16:15	sell	2635	0.03	89.386	0.000	0.000
5267	2015.05.08 16:21	close	2634	0.01	89.585	0.000	0.000	0.85	21302.24
5268	2015.05.08 16:21	buy	2636	0.01	89.601	0.000	0.000
5269	2015.05.08 16:23	close	2636	0.01	89.702	0.000	0.000	0.85	21303.09
5270	2015.05.08 16:23	buy	2637	0.01	89.718	0.000	0.000
5271	2015.05.11 00:06	close	2635	0.03	89.214	0.000	0.000	4.37	21307.46
5272	2015.05.11 00:06	close	2628	0.02	89.214	0.000	0.000	0.62	21308.08
5273	2015.05.11 00:06	close	2627	0.01	89.214	0.000	0.000	-3.84	21304.24
5274	2015.05.11 00:06	sell	2638	0.01	89.198	0.000	0.000
5275	2015.05.11 00:23	close	2638	0.01	89.088	0.000	0.000	0.93	21305.17
5276	2015.05.11 00:23	sell	2639	0.01	89.072	0.000	0.000
5277	2015.05.11 00:24	close	2639	0.01	88.939	0.000	0.000	1.16	21306.33
5278	2015.05.11 00:24	sell	2640	0.01	88.923	0.000	0.000
5279	2015.05.11 00:25	buy	2641	0.02	88.951	0.000	0.000
5280	2015.05.11 01:32	close	2640	0.01	88.820	0.000	0.000	0.87	21307.20
5281	2015.05.11 01:32	sell	2642	0.01	88.804	0.000	0.000
5282	2015.05.11 03:42	close	2642	0.01	88.704	0.000	0.000	0.84	21308.04
5283	2015.05.11 03:42	sell	2643	0.01	88.688	0.000	0.000
5284	2015.05.11 05:49	close	2643	0.01	88.586	0.000	0.000	0.86	21308.90
5285	2015.05.11 05:49	sell	2644	0.01	88.570	0.000	0.000
5286	2015.05.11 06:20	close	2644	0.01	88.469	0.000	0.000	0.85	21309.75
5287	2015.05.11 06:20	sell	2645	0.01	88.453	0.000	0.000
5288	2015.05.11 08:40	buy	2646	0.03	88.447	0.000	0.000
5289	2015.05.11 16:28	close	2645	0.01	88.353	0.000	0.000	0.84	21310.59
5290	2015.05.11 16:28	sell	2647	0.01	88.337	0.000	0.000
5291	2015.05.11 16:35	close	2647	0.01	88.237	0.000	0.000	0.84	21311.43
5292	2015.05.11 16:35	sell	2648	0.01	88.221	0.000	0.000
5293	2015.05.11 17:32	close	2648	0.01	88.121	0.000	0.000	0.84	21312.27
5294	2015.05.11 17:32	sell	2649	0.01	88.105	0.000	0.000
5295	2015.05.12 13:20	sell	2650	0.02	88.559	0.000	0.000
5296	2015.05.12 16:15	close	2650	0.02	88.332	0.000	0.000	4.07	21316.34
5297	2015.05.12 16:15	close	2649	0.01	88.332	0.000	0.000	-2.29	21314.05
5298	2015.05.12 16:15	sell	2651	0.01	88.316	0.000	0.000
5299	2015.05.12 17:35	close	2651	0.01	88.214	0.000	0.000	0.86	21314.91
5300	2015.05.12 17:35	sell	2652	0.01	88.198	0.000	0.000
5301	2015.05.12 23:40	close	2652	0.01	88.096	0.000	0.000	0.86	21315.77
5302	2015.05.12 23:40	sell	2653	0.01	88.080	0.000	0.000
5303	2015.05.13 00:00	close	2653	0.01	87.973	0.000	0.000	0.85	21316.62
5304	2015.05.13 00:00	sell	2654	0.01	87.957	0.000	0.000
5305	2015.05.13 00:01	close	2654	0.01	87.854	0.000	0.000	0.87	21317.49
5306	2015.05.13 00:01	sell	2655	0.01	87.838	0.000	0.000
5307	2015.05.13 00:01	close	2655	0.01	87.733	0.000	0.000	0.88	21318.37
5308	2015.05.13 00:01	sell	2656	0.01	87.717	0.000	0.000
5309	2015.05.13 02:51	close	2646	0.03	88.865	0.000	0.000	11.57	21329.95
5310	2015.05.13 02:51	close	2641	0.02	88.865	0.000	0.000	-1.78	21328.17
5311	2015.05.13 02:51	close	2637	0.01	88.865	0.000	0.000	-8.10	21320.07
5312	2015.05.13 02:51	buy	2657	0.01	88.881	0.000	0.000
5313	2015.05.13 03:50	sell	2658	0.02	88.757	0.000	0.000
5314	2015.05.13 04:54	close	2658	0.02	88.331	0.000	0.000	7.82	21327.89
5315	2015.05.13 04:54	close	2656	0.01	88.331	0.000	0.000	-5.87	21322.02
5316	2015.05.13 04:54	sell	2659	0.01	88.315	0.000	0.000
5317	2015.05.13 04:55	buy	2660	0.02	88.326	0.000	0.000
5318	2015.05.13 05:00	close	2659	0.01	88.213	0.000	0.000	0.86	21322.88
5319	2015.05.13 05:00	sell	2661	0.01	88.197	0.000	0.000
5320	2015.05.13 05:18	buy	2662	0.03	88.273	0.000	0.000
5321	2015.05.13 05:51	close	2662	0.03	88.434	0.000	0.000	4.25	21327.13
5322	2015.05.13 05:51	close	2660	0.02	88.434	0.000	0.000	1.83	21328.96
5323	2015.05.13 05:51	close	2657	0.01	88.434	0.000	0.000	-4.30	21324.66
5324	2015.05.13 05:51	buy	2663	0.01	88.450	0.000	0.000
5325	2015.05.13 06:05	close	2663	0.01	88.550	0.000	0.000	0.84	21325.50
5326	2015.05.13 06:05	buy	2664	0.01	88.566	0.000	0.000
5327	2015.05.13 06:22	close	2664	0.01	88.668	0.000	0.000	0.86	21326.36
5328	2015.05.13 06:22	buy	2665	0.01	88.684	0.000	0.000
5329	2015.05.13 10:30	sell	2666	0.02	88.729	0.000	0.000
5330	2015.05.13 10:36	close	2665	0.01	88.784	0.000	0.000	0.84	21327.20
5331	2015.05.13 10:36	buy	2667	0.01	88.800	0.000	0.000
5332	2015.05.13 10:54	close	2667	0.01	88.900	0.000	0.000	0.84	21328.04
5333	2015.05.13 10:54	buy	2668	0.01	88.916	0.000	0.000
5334	2015.05.13 11:11	close	2668	0.01	89.016	0.000	0.000	0.84	21328.88
5335	2015.05.13 11:11	buy	2669	0.01	89.032	0.000	0.000
5336	2015.05.13 11:25	buy	2670	0.02	88.872	0.000	0.000
5337	2015.05.13 11:48	close	2670	0.02	89.004	0.000	0.000	2.28	21331.16
5338	2015.05.13 11:48	close	2669	0.01	89.004	0.000	0.000	-0.36	21330.80
5339	2015.05.13 11:48	buy	2671	0.01	89.020	0.000	0.000
5340	2015.05.13 12:00	buy	2672	0.02	88.934	0.000	0.000
5341	2015.05.13 12:24	close	2672	0.02	89.039	0.000	0.000	1.78	21332.58
5342	2015.05.13 12:24	close	2671	0.01	89.039	0.000	0.000	0.08	21332.66
5343	2015.05.13 12:24	buy	2673	0.01	89.055	0.000	0.000
5344	2015.05.13 12:41	close	2673	0.01	89.160	0.000	0.000	0.89	21333.55
5345	2015.05.13 12:41	buy	2674	0.01	89.176	0.000	0.000
5346	2015.05.13 14:40	close	2674	0.01	89.278	0.000	0.000	0.86	21334.41
5347	2015.05.13 14:40	buy	2675	0.01	89.294	0.000	0.000
5348	2015.05.13 15:41	close	2675	0.01	89.395	0.000	0.000	0.85	21335.26
5349	2015.05.13 15:41	buy	2676	0.01	89.411	0.000	0.000
5350	2015.05.13 15:45	close	2676	0.01	89.511	0.000	0.000	0.84	21336.10
5351	2015.05.13 15:45	buy	2677	0.01	89.527	0.000	0.000
5352	2015.05.13 17:05	sell	2678	0.03	89.292	0.000	0.000
5353	2015.05.14 01:04	close	2677	0.01	89.629	0.000	0.000	0.89	21336.99
5354	2015.05.14 01:04	buy	2679	0.01	89.645	0.000	0.000
5355	2015.05.14 01:45	close	2679	0.01	89.756	0.000	0.000	0.95	21337.94
5356	2015.05.14 01:45	buy	2680	0.01	89.772	0.000	0.000
5357	2015.05.14 01:45	close	2680	0.01	89.879	0.000	0.000	0.91	21338.85
5358	2015.05.14 01:45	buy	2681	0.01	89.895	0.000	0.000
5359	2015.05.14 01:45	close	2681	0.01	90.006	0.000	0.000	0.94	21339.79
5360	2015.05.14 01:45	buy	2682	0.01	90.022	0.000	0.000
5361	2015.05.14 07:40	buy	2683	0.02	89.778	0.000	0.000
5362	2015.05.14 09:47	close	2683	0.02	89.935	0.000	0.000	2.76	21342.55
5363	2015.05.14 09:47	close	2682	0.01	89.935	0.000	0.000	-0.92	21341.63
5364	2015.05.14 09:47	buy	2684	0.01	89.951	0.000	0.000
5365	2015.05.14 09:49	buy	2685	0.02	89.899	0.000	0.000
5366	2015.05.14 09:55	buy	2686	0.03	89.826	0.000	0.000
5367	2015.05.14 10:05	buy	2687	0.05	89.765	0.000	0.000
5368	2015.05.14 10:19	buy	2688	0.08	89.714	0.000	0.000
5369	2015.05.14 10:40	buy	2689	0.12	89.509	0.000	0.000
5370	2015.05.14 16:02	close	2689	0.12	89.681	0.000	0.000	18.23	21359.86
5371	2015.05.14 16:02	close	2688	0.08	89.681	0.000	0.000	-3.28	21356.58
5372	2015.05.14 16:02	close	2687	0.05	89.681	0.000	0.000	-4.45	21352.13
5373	2015.05.14 16:02	close	2686	0.03	89.681	0.000	0.000	-4.40	21347.73
5374	2015.05.14 16:02	close	2685	0.02	89.681	0.000	0.000	-4.30	21343.43
5375	2015.05.14 16:02	close	2684	0.01	89.681	0.000	0.000	-2.65	21340.78
5376	2015.05.14 16:02	buy	2690	0.01	89.697	0.000	0.000
5377	2015.05.14 16:20	sell	2691	0.05	89.709	0.000	0.000
5378	2015.05.15 02:17	close	2691	0.05	89.256	0.000	0.000	20.52	21361.30
5379	2015.05.15 02:17	close	2678	0.03	89.256	0.000	0.000	-0.01	21361.29
5380	2015.05.15 02:17	close	2666	0.02	89.256	0.000	0.000	-10.60	21350.69
5381	2015.05.15 02:17	close	2661	0.01	89.256	0.000	0.000	-10.31	21340.38
5382	2015.05.15 02:17	sell	2692	0.01	89.240	0.000	0.000
5383	2015.05.15 03:45	close	2692	0.01	89.140	0.000	0.000	0.84	21341.22
5384	2015.05.15 03:45	sell	2693	0.01	89.124	0.000	0.000
5385	2015.05.15 03:51	close	2693	0.01	89.023	0.000	0.000	0.85	21342.07
5386	2015.05.15 03:51	sell	2694	0.01	89.007	0.000	0.000
5387	2015.05.15 04:15	buy	2695	0.02	89.088	0.000	0.000
5388	2015.05.15 18:55	close	2695	0.02	89.367	0.000	0.000	5.06	21347.13
5389	2015.05.15 18:55	close	2690	0.01	89.367	0.000	0.000	-3.19	21343.94
5390	2015.05.15 18:55	buy	2696	0.01	89.383	0.000	0.000
5391	2015.05.18 00:05	close	2694	0.01	88.850	0.000	0.000	1.32	21345.26
5392	2015.05.18 00:05	sell	2697	0.01	88.834	0.000	0.000
5393	2015.05.18 10:35	buy	2698	0.02	88.803	0.000	0.000
5394	2015.05.18 10:52	close	2697	0.01	88.733	0.000	0.000	0.85	21346.11
5395	2015.05.18 10:52	sell	2699	0.01	88.717	0.000	0.000
5396	2015.05.18 15:51	close	2699	0.01	88.617	0.000	0.000	0.84	21346.95
5397	2015.05.18 15:51	sell	2700	0.01	88.601	0.000	0.000
5398	2015.05.18 16:08	close	2700	0.01	88.500	0.000	0.000	0.85	21347.80
5399	2015.05.18 16:08	sell	2701	0.01	88.484	0.000	0.000
5400	2015.05.19 01:50	buy	2702	0.03	88.482	0.000	0.000
5401	2015.05.19 02:13	buy	2703	0.05	88.430	0.000	0.000
5402	2015.05.19 02:42	close	2701	0.01	88.382	0.000	0.000	0.80	21348.60
5403	2015.05.19 02:42	sell	2704	0.01	88.366	0.000	0.000
5404	2015.05.19 05:10	buy	2705	0.08	88.379	0.000	0.000
5405	2015.05.19 06:00	close	2705	0.08	88.521	0.000	0.000	9.89	21358.49
5406	2015.05.19 06:00	close	2703	0.05	88.521	0.000	0.000	3.78	21362.27
5407	2015.05.19 06:00	close	2702	0.03	88.521	0.000	0.000	0.80	21363.07
5408	2015.05.19 06:00	close	2698	0.02	88.521	0.000	0.000	-5.49	21357.58
5409	2015.05.19 06:00	close	2696	0.01	88.521	0.000	0.000	-8.20	21349.38
5410	2015.05.19 06:00	buy	2706	0.01	88.537	0.000	0.000
5411	2015.05.19 06:00	close	2706	0.01	88.640	0.000	0.000	0.87	21350.25
5412	2015.05.19 06:00	buy	2707	0.01	88.656	0.000	0.000
5413	2015.05.19 06:00	close	2707	0.01	88.767	0.000	0.000	0.94	21351.19
5414	2015.05.19 06:00	buy	2708	0.01	88.783	0.000	0.000
5415	2015.05.19 06:06	close	2708	0.01	88.883	0.000	0.000	0.84	21352.03
5416	2015.05.19 06:06	buy	2709	0.01	88.899	0.000	0.000
5417	2015.05.19 06:17	close	2709	0.01	88.999	0.000	0.000	0.84	21352.87
5418	2015.05.19 06:17	buy	2710	0.01	89.015	0.000	0.000
5419	2015.05.19 08:16	close	2710	0.01	89.116	0.000	0.000	0.86	21353.73
5420	2015.05.19 08:16	buy	2711	0.01	89.132	0.000	0.000
5421	2015.05.19 08:34	close	2711	0.01	89.232	0.000	0.000	0.84	21354.57
5422	2015.05.19 08:34	buy	2712	0.01	89.248	0.000	0.000
5423	2015.05.19 11:45	buy	2713	0.02	88.906	0.000	0.000
5424	2015.05.19 17:40	buy	2714	0.03	88.645	0.000	0.000
5425	2015.05.20 04:09	close	2714	0.03	88.871	0.000	0.000	6.12	21360.69
5426	2015.05.20 04:09	close	2713	0.02	88.871	0.000	0.000	-0.84	21359.85
5427	2015.05.20 04:09	close	2712	0.01	88.871	0.000	0.000	-3.64	21356.21
5428	2015.05.20 04:09	buy	2715	0.01	88.887	0.000	0.000
5429	2015.05.20 04:34	close	2715	0.01	88.988	0.000	0.000	0.85	21357.06
5430	2015.05.20 04:34	buy	2716	0.01	89.004	0.000	0.000
5431	2015.05.22 03:14	close	2716	0.01	89.104	0.000	0.000	0.88	21357.94
5432	2015.05.22 03:14	buy	2717	0.01	89.120	0.000	0.000
5433	2015.05.22 03:59	close	2717	0.01	89.220	0.000	0.000	0.84	21358.78
5434	2015.05.22 03:59	buy	2718	0.01	89.236	0.000	0.000
5435	2015.05.22 04:24	close	2718	0.01	89.337	0.000	0.000	0.86	21359.64
5436	2015.05.22 04:24	buy	2719	0.01	89.353	0.000	0.000
5437	2015.05.26 12:27	close	2719	0.01	89.453	0.000	0.000	0.86	21360.51
5438	2015.05.26 12:27	buy	2720	0.01	89.469	0.000	0.000
5439	2015.05.26 15:30	close	2720	0.01	89.569	0.000	0.000	0.84	21361.35
5440	2015.05.26 15:30	buy	2721	0.01	89.585	0.000	0.000
5441	2015.05.26 16:20	sell	2722	0.02	89.452	0.000	0.000
5442	2015.05.26 18:08	close	2722	0.02	89.014	0.000	0.000	8.04	21369.39
5443	2015.05.26 18:08	close	2704	0.01	89.014	0.000	0.000	-6.62	21362.77
5444	2015.05.26 18:08	sell	2723	0.01	88.998	0.000	0.000
5445	2015.05.26 20:10	close	2723	0.01	88.897	0.000	0.000	0.85	21363.62
5446	2015.05.26 20:10	sell	2724	0.01	88.881	0.000	0.000
5447	2015.05.27 00:55	buy	2725	0.02	88.961	0.000	0.000
5448	2015.05.27 05:44	close	2725	0.02	89.247	0.000	0.000	5.19	21368.81
5449	2015.05.27 05:44	close	2721	0.01	89.247	0.000	0.000	-3.27	21365.54
5450	2015.05.27 05:44	buy	2726	0.01	89.263	0.000	0.000
5451	2015.05.27 13:02	close	2726	0.01	89.364	0.000	0.000	0.85	21366.39
5452	2015.05.27 13:02	buy	2727	0.01	89.380	0.000	0.000
5453	2015.05.27 16:50	close	2727	0.01	89.481	0.000	0.000	0.85	21367.24
5454	2015.05.27 16:50	buy	2728	0.01	89.497	0.000	0.000
5455	2015.05.27 17:19	close	2728	0.01	89.598	0.000	0.000	0.85	21368.09
5456	2015.05.27 17:19	buy	2729	0.01	89.614	0.000	0.000
5457	2015.05.27 23:35	buy	2730	0.02	89.242	0.000	0.000
5458	2015.05.27 23:35	close	2730	0.02	89.446	0.000	0.000	3.64	21371.73
5459	2015.05.27 23:35	close	2729	0.01	89.446	0.000	0.000	-1.68	21370.05
5460	2015.05.27 23:35	buy	2731	0.01	89.462	0.000	0.000
5461	2015.05.27 23:35	close	2731	0.01	89.564	0.000	0.000	0.86	21370.91
5462	2015.05.27 23:35	buy	2732	0.01	89.580	0.000	0.000
5463	2015.05.27 23:38	close	2732	0.01	89.684	0.000	0.000	0.88	21371.79
5464	2015.05.27 23:38	buy	2733	0.01	89.700	0.000	0.000
5465	2015.05.27 23:59	close	2733	0.01	89.801	0.000	0.000	0.85	21372.64
5466	2015.05.27 23:59	buy	2734	0.01	89.817	0.000	0.000
5467	2015.05.28 00:56	close	2734	0.01	89.917	0.000	0.000	0.88	21373.52
5468	2015.05.28 00:56	buy	2735	0.01	89.933	0.000	0.000
5469	2015.05.28 04:40	buy	2736	0.02	89.537	0.000	0.000
5470	2015.05.28 04:52	buy	2737	0.03	89.485	0.000	0.000
5471	2015.05.28 05:14	close	2737	0.03	89.616	0.000	0.000	3.40	21376.92
5472	2015.05.28 05:14	close	2736	0.02	89.616	0.000	0.000	1.28	21378.20
5473	2015.05.28 05:14	close	2735	0.01	89.616	0.000	0.000	-3.09	21375.11
5474	2015.05.28 05:14	buy	2738	0.01	89.632	0.000	0.000
5475	2015.05.28 05:37	close	2738	0.01	89.732	0.000	0.000	0.84	21375.95
5476	2015.05.28 05:37	buy	2739	0.01	89.748	0.000	0.000
5477	2015.05.28 05:58	close	2739	0.01	89.850	0.000	0.000	0.86	21376.81
5478	2015.05.28 05:58	buy	2740	0.01	89.866	0.000	0.000
5479	2015.05.28 15:15	buy	2741	0.02	88.966	0.000	0.000
5480	2015.05.28 15:29	buy	2742	0.03	88.911	0.000	0.000
5481	2015.05.28 15:40	buy	2743	0.05	88.860	0.000	0.000
5482	2015.05.28 15:47	buy	2744	0.08	88.809	0.000	0.000
5483	2015.05.28 15:49	close	2724	0.01	88.781	0.000	0.000	0.60	21377.41
5484	2015.05.28 15:49	sell	2745	0.01	88.765	0.000	0.000
5485	2015.05.28 17:59	close	2744	0.08	88.923	0.000	0.000	7.78	21385.19
5486	2015.05.28 17:59	close	2743	0.05	88.923	0.000	0.000	2.46	21387.65
5487	2015.05.28 17:59	close	2742	0.03	88.923	0.000	0.000	0.04	21387.69
5488	2015.05.28 17:59	close	2741	0.02	88.923	0.000	0.000	-1.01	21386.68
5489	2015.05.28 17:59	close	2740	0.01	88.923	0.000	0.000	-8.97	21377.71
5490	2015.05.28 17:59	buy	2746	0.01	88.939	0.000	0.000
5491	2015.05.28 19:07	close	2745	0.01	88.665	0.000	0.000	0.85	21378.56
5492	2015.05.28 19:07	sell	2747	0.01	88.649	0.000	0.000
5493	2015.05.28 22:05	sell	2748	0.02	88.962	0.000	0.000
5494	2015.05.29 03:13	close	2748	0.02	88.781	0.000	0.000	3.09	21381.65
5495	2015.05.29 03:13	close	2747	0.01	88.781	0.000	0.000	-1.41	21380.24
5496	2015.05.29 03:13	sell	2749	0.01	88.765	0.000	0.000
5497	2015.05.29 03:51	close	2749	0.01	88.662	0.000	0.000	0.87	21381.11
5498	2015.05.29 03:51	sell	2750	0.01	88.646	0.000	0.000
5499	2015.05.29 04:00	close	2750	0.01	88.543	0.000	0.000	0.87	21381.98
5500	2015.05.29 04:00	sell	2751	0.01	88.527	0.000	0.000
5501	2015.05.29 04:00	close	2751	0.01	88.427	0.000	0.000	0.85	21382.83
5502	2015.05.29 04:00	sell	2752	0.01	88.411	0.000	0.000
5503	2015.05.29 04:05	buy	2753	0.02	88.429	0.000	0.000
5504	2015.05.29 06:53	close	2752	0.01	88.310	0.000	0.000	0.86	21383.69
5505	2015.05.29 06:53	sell	2754	0.01	88.294	0.000	0.000
5506	2015.05.29 11:02	close	2754	0.01	88.194	0.000	0.000	0.84	21384.53
5507	2015.05.29 11:02	sell	2755	0.01	88.178	0.000	0.000
5508	2015.05.29 11:22	close	2755	0.01	88.077	0.000	0.000	0.85	21385.38
5509	2015.05.29 11:22	sell	2756	0.01	88.061	0.000	0.000
5510	2015.05.29 11:44	close	2756	0.01	87.961	0.000	0.000	0.84	21386.22
5511	2015.05.29 11:44	sell	2757	0.01	87.945	0.000	0.000
5512	2015.05.29 18:25	buy	2758	0.03	87.953	0.000	0.000
5513	2015.06.01 09:44	close	2758	0.03	88.316	0.000	0.000	9.98	21396.20
5514	2015.06.01 09:44	close	2753	0.02	88.316	0.000	0.000	-2.31	21393.89
5515	2015.06.01 09:44	close	2746	0.01	88.316	0.000	0.000	-5.95	21387.94
5516	2015.06.01 09:44	buy	2759	0.01	88.332	0.000	0.000
5517	2015.06.01 14:41	close	2759	0.01	88.432	0.000	0.000	0.84	21388.78
5518	2015.06.01 14:41	buy	2760	0.01	88.448	0.000	0.000
5519	2015.06.01 16:30	close	2760	0.01	88.549	0.000	0.000	0.86	21389.64
5520	2015.06.01 16:30	buy	2761	0.01	88.565	0.000	0.000
5521	2015.06.02 02:43	close	2761	0.01	88.665	0.000	0.000	0.86	21390.50
5522	2015.06.02 02:43	buy	2762	0.01	88.681	0.000	0.000
5523	2015.06.02 05:15	close	2762	0.01	88.781	0.000	0.000	0.84	21391.34
5524	2015.06.02 05:15	buy	2763	0.01	88.797	0.000	0.000
5525	2015.06.02 14:42	close	2763	0.01	88.897	0.000	0.000	0.84	21392.18
5526	2015.06.02 14:42	buy	2764	0.01	88.913	0.000	0.000
5527	2015.06.02 16:16	close	2764	0.01	89.014	0.000	0.000	0.85	21393.03
5528	2015.06.02 16:16	buy	2765	0.01	89.030	0.000	0.000
5529	2015.06.02 16:19	close	2765	0.01	89.130	0.000	0.000	0.84	21393.87
5530	2015.06.02 16:19	buy	2766	0.01	89.146	0.000	0.000
5531	2015.06.02 20:04	close	2766	0.01	89.248	0.000	0.000	0.86	21394.73
5532	2015.06.02 20:04	buy	2767	0.01	89.264	0.000	0.000
5533	2015.06.03 16:55	sell	2768	0.02	88.959	0.000	0.000
5534	2015.06.03 19:50	buy	2769	0.02	88.719	0.000	0.000
5535	2015.06.04 03:14	close	2769	0.02	88.979	0.000	0.000	4.76	21399.49
5536	2015.06.04 03:14	close	2767	0.01	88.979	0.000	0.000	-2.75	21396.74
5537	2015.06.04 03:14	buy	2770	0.01	88.995	0.000	0.000
5538	2015.06.04 10:22	close	2768	0.02	88.534	0.000	0.000	7.44	21404.18
5539	2015.06.04 10:22	close	2757	0.01	88.534	0.000	0.000	-6.00	21398.18
5540	2015.06.04 10:22	sell	2771	0.01	88.518	0.000	0.000
5541	2015.06.04 15:55	buy	2772	0.02	88.757	0.000	0.000
5542	2015.06.04 20:55	close	2771	0.01	88.418	0.000	0.000	0.84	21399.02
5543	2015.06.04 20:55	sell	2773	0.01	88.402	0.000	0.000
5544	2015.06.05 11:31	close	2772	0.02	88.913	0.000	0.000	2.75	21401.77
5545	2015.06.05 11:31	close	2770	0.01	88.913	0.000	0.000	-0.86	21400.91
5546	2015.06.05 11:31	buy	2774	0.01	88.929	0.000	0.000
5547	2015.06.05 14:44	close	2774	0.01	89.029	0.000	0.000	0.85	21401.76
5548	2015.06.05 14:44	buy	2775	0.01	89.045	0.000	0.000
5549	2015.06.05 15:26	close	2775	0.01	89.145	0.000	0.000	0.84	21402.60
5550	2015.06.05 15:26	buy	2776	0.01	89.161	0.000	0.000
5551	2015.06.05 15:35	buy	2777	0.02	88.677	0.000	0.000
5552	2015.06.05 15:45	buy	2778	0.03	88.585	0.000	0.000
5553	2015.06.05 15:59	buy	2779	0.05	88.534	0.000	0.000
5554	2015.06.08 14:32	close	2779	0.05	88.652	0.000	0.000	5.11	21407.72
5555	2015.06.08 14:32	close	2778	0.03	88.652	0.000	0.000	1.62	21409.34
5556	2015.06.08 14:32	close	2777	0.02	88.652	0.000	0.000	-0.65	21408.69
5557	2015.06.08 14:32	close	2776	0.01	88.652	0.000	0.000	-4.88	21403.81
5558	2015.06.08 14:32	buy	2780	0.01	88.668	0.000	0.000
5559	2015.06.08 16:30	close	2780	0.01	88.768	0.000	0.000	0.84	21404.65
5560	2015.06.08 16:30	buy	2781	0.01	88.784	0.000	0.000
5561	2015.06.08 20:18	close	2781	0.01	88.886	0.000	0.000	0.86	21405.51
5562	2015.06.08 20:18	buy	2782	0.01	88.902	0.000	0.000
5563	2015.06.08 20:18	close	2782	0.01	89.003	0.000	0.000	0.85	21406.36
5564	2015.06.08 20:18	buy	2783	0.01	89.019	0.000	0.000
5565	2015.06.09 10:31	close	2773	0.01	88.302	0.000	0.000	0.66	21407.02
5566	2015.06.09 10:31	sell	2784	0.01	88.286	0.000	0.000
5567	2015.06.09 14:25	buy	2785	0.02	88.683	0.000	0.000
5568	2015.06.09 14:30	close	2785	0.02	88.871	0.000	0.000	3.34	21410.36
5569	2015.06.09 14:30	close	2783	0.01	88.871	0.000	0.000	-1.48	21408.88
5570	2015.06.09 14:30	buy	2786	0.01	88.887	0.000	0.000
5571	2015.06.09 14:45	buy	2787	0.02	88.835	0.000	0.000
5572	2015.06.10 03:24	close	2787	0.02	88.928	0.000	0.000	1.58	21410.46
5573	2015.06.10 03:24	close	2786	0.01	88.928	0.000	0.000	0.30	21410.76
5574	2015.06.10 03:24	buy	2788	0.01	88.944	0.000	0.000
5575	2015.06.10 05:50	buy	2789	0.02	88.830	0.000	0.000
5576	2015.06.10 07:24	close	2784	0.01	88.185	0.000	0.000	0.79	21411.55
5577	2015.06.10 07:24	sell	2790	0.01	88.169	0.000	0.000
5578	2015.06.10 07:25	buy	2791	0.03	88.186	0.000	0.000
5579	2015.06.10 07:26	close	2790	0.01	88.068	0.000	0.000	0.85	21412.40
5580	2015.06.10 07:26	sell	2792	0.01	88.052	0.000	0.000
5581	2015.06.10 07:28	close	2792	0.01	87.952	0.000	0.000	0.84	21413.24
5582	2015.06.10 07:28	sell	2793	0.01	87.936	0.000	0.000
5583	2015.06.10 07:35	buy	2794	0.05	88.134	0.000	0.000
5584	2015.06.10 07:52	close	2793	0.01	87.835	0.000	0.000	0.85	21414.09
5585	2015.06.10 07:52	sell	2795	0.01	87.819	0.000	0.000
5586	2015.06.10 08:00	buy	2796	0.08	87.998	0.000	0.000
5587	2015.06.10 08:40	buy	2797	0.12	87.885	0.000	0.000
5588	2015.06.10 08:53	buy	2798	0.18	87.831	0.000	0.000
5589	2015.06.10 08:56	close	2798	0.18	87.995	0.000	0.000	25.98	21440.07
5590	2015.06.10 08:56	close	2797	0.12	87.995	0.000	0.000	11.22	21451.29
5591	2015.06.10 08:56	close	2796	0.08	87.995	0.000	0.000	-1.03	21450.26
5592	2015.06.10 08:56	close	2794	0.05	87.995	0.000	0.000	-7.04	21443.22
5593	2015.06.10 08:56	close	2791	0.03	87.995	0.000	0.000	-5.69	21437.53
5594	2015.06.10 08:56	close	2789	0.02	87.995	0.000	0.000	-15.92	21421.61
5595	2015.06.10 08:56	close	2788	0.01	87.995	0.000	0.000	-9.03	21412.58
5596	2015.06.10 08:56	buy	2799	0.01	88.011	0.000	0.000
5597	2015.06.10 09:05	close	2799	0.01	88.111	0.000	0.000	0.84	21413.42
5598	2015.06.10 09:05	buy	2800	0.01	88.127	0.000	0.000
5599	2015.06.10 09:09	close	2800	0.01	88.227	0.000	0.000	0.84	21414.26
5600	2015.06.10 09:09	buy	2801	0.01	88.243	0.000	0.000
5601	2015.06.10 09:19	close	2801	0.01	88.343	0.000	0.000	0.84	21415.10
5602	2015.06.10 09:19	buy	2802	0.01	88.359	0.000	0.000
5603	2015.06.10 10:37	close	2802	0.01	88.459	0.000	0.000	0.84	21415.94
5604	2015.06.10 10:37	buy	2803	0.01	88.475	0.000	0.000
5605	2015.06.10 10:40	close	2803	0.01	88.577	0.000	0.000	0.86	21416.80
5606	2015.06.10 10:40	buy	2804	0.01	88.593	0.000	0.000
5607	2015.06.10 13:39	close	2804	0.01	88.694	0.000	0.000	0.85	21417.65
5608	2015.06.10 13:39	buy	2805	0.01	88.710	0.000	0.000
5609	2015.06.10 13:40	close	2805	0.01	88.810	0.000	0.000	0.84	21418.49
5610	2015.06.10 13:40	buy	2806	0.01	88.826	0.000	0.000
5611	2015.06.10 14:10	sell	2807	0.02	88.539	0.000	0.000
5612	2015.06.10 15:35	close	2807	0.02	88.223	0.000	0.000	5.75	21424.24
5613	2015.06.10 15:35	close	2795	0.01	88.223	0.000	0.000	-3.90	21420.34
5614	2015.06.10 15:35	sell	2808	0.01	88.207	0.000	0.000
5615	2015.06.11 00:00	close	2808	0.01	88.074	0.000	0.000	0.97	21421.31
5616	2015.06.11 00:00	sell	2809	0.01	88.058	0.000	0.000
5617	2015.06.11 00:00	close	2809	0.01	87.958	0.000	0.000	0.84	21422.15
5618	2015.06.11 00:00	sell	2810	0.01	87.942	0.000	0.000
5619	2015.06.11 00:00	close	2810	0.01	87.841	0.000	0.000	0.86	21423.01
5620	2015.06.11 00:00	sell	2811	0.01	87.825	0.000	0.000
5621	2015.06.11 00:00	close	2811	0.01	87.725	0.000	0.000	0.84	21423.85
5622	2015.06.11 00:00	sell	2812	0.01	87.709	0.000	0.000
5623	2015.06.11 00:00	close	2812	0.01	87.608	0.000	0.000	0.85	21424.70
5624	2015.06.11 00:00	sell	2813	0.01	87.592	0.000	0.000
5625	2015.06.11 00:00	close	2813	0.01	87.460	0.000	0.000	1.14	21425.84
5626	2015.06.11 00:00	sell	2814	0.01	87.444	0.000	0.000
5627	2015.06.11 00:00	close	2814	0.01	87.298	0.000	0.000	1.28	21427.12
5628	2015.06.11 00:00	sell	2815	0.01	87.282	0.000	0.000
5629	2015.06.11 00:00	close	2815	0.01	87.137	0.000	0.000	1.26	21428.38
5630	2015.06.11 00:00	sell	2816	0.01	87.121	0.000	0.000
5631	2015.06.11 00:00	close	2816	0.01	86.967	0.000	0.000	1.35	21429.73
5632	2015.06.11 00:00	sell	2817	0.01	86.951	0.000	0.000
5633	2015.06.11 00:00	close	2817	0.01	86.821	0.000	0.000	1.13	21430.86
5634	2015.06.11 00:00	sell	2818	0.01	86.805	0.000	0.000
5635	2015.06.11 00:00	close	2818	0.01	86.675	0.000	0.000	1.12	21431.98
5636	2015.06.11 00:00	sell	2819	0.01	86.659	0.000	0.000
5637	2015.06.11 00:00	close	2819	0.01	86.530	0.000	0.000	1.12	21433.10
5638	2015.06.11 00:00	sell	2820	0.01	86.514	0.000	0.000
5639	2015.06.11 00:00	close	2820	0.01	86.384	0.000	0.000	1.12	21434.22
5640	2015.06.11 00:00	sell	2821	0.01	86.368	0.000	0.000
5641	2015.06.11 00:01	close	2821	0.01	86.262	0.000	0.000	0.90	21435.12
5642	2015.06.11 00:01	sell	2822	0.01	86.246	0.000	0.000
5643	2015.06.11 00:01	close	2822	0.01	86.136	0.000	0.000	0.93	21436.05
5644	2015.06.11 00:01	sell	2823	0.01	86.120	0.000	0.000
5645	2015.06.11 00:05	buy	2824	0.02	86.658	0.000	0.000
5646	2015.06.11 00:36	buy	2825	0.03	86.603	0.000	0.000
5647	2015.06.11 01:10	buy	2826	0.05	86.508	0.000	0.000
5648	2015.06.12 16:26	close	2823	0.01	86.006	0.000	0.000	0.92	21436.97
5649	2015.06.12 16:26	sell	2827	0.01	85.990	0.000	0.000
5650	2015.06.15 16:05	buy	2828	0.08	86.309	0.000	0.000
5651	2015.06.17 10:31	close	2827	0.01	85.890	0.000	0.000	0.66	21437.63
5652	2015.06.17 10:31	sell	2829	0.01	85.874	0.000	0.000
5653	2015.06.17 13:53	close	2829	0.01	85.773	0.000	0.000	0.85	21438.48
5654	2015.06.17 13:53	sell	2830	0.01	85.757	0.000	0.000
5655	2015.06.17 21:00	close	2830	0.01	85.655	0.000	0.000	0.86	21439.34
5656	2015.06.17 21:00	sell	2831	0.01	85.639	0.000	0.000
5657	2015.06.18 01:45	close	2831	0.01	85.530	0.000	0.000	0.74	21440.08
5658	2015.06.18 01:45	sell	2832	0.01	85.514	0.000	0.000
5659	2015.06.18 01:45	close	2832	0.01	85.409	0.000	0.000	0.89	21440.97
5660	2015.06.18 01:45	sell	2833	0.01	85.393	0.000	0.000
5661	2015.06.18 01:45	close	2833	0.01	85.292	0.000	0.000	0.85	21441.82
5662	2015.06.18 01:45	sell	2834	0.01	85.276	0.000	0.000
5663	2015.06.18 01:50	buy	2835	0.12	85.413	0.000	0.000
5664	2015.06.18 02:24	buy	2836	0.18	85.363	0.000	0.000
5665	2015.06.18 02:35	close	2834	0.01	85.176	0.000	0.000	0.85	21442.67
5666	2015.06.18 02:35	sell	2837	0.01	85.160	0.000	0.000
5667	2015.06.18 02:47	close	2837	0.01	85.058	0.000	0.000	0.86	21443.53
5668	2015.06.18 02:47	sell	2838	0.01	85.042	0.000	0.000
5669	2015.06.18 07:10	close	2838	0.01	84.941	0.000	0.000	0.85	21444.38
5670	2015.06.18 07:10	sell	2839	0.01	84.925	0.000	0.000
5671	2015.06.18 07:37	close	2839	0.01	84.825	0.000	0.000	0.84	21445.22
5672	2015.06.18 07:37	sell	2840	0.01	84.809	0.000	0.000
5673	2015.06.19 16:18	close	2840	0.01	84.707	0.000	0.000	0.80	21446.02
5674	2015.06.19 16:18	sell	2841	0.01	84.691	0.000	0.000
5675	2015.06.19 18:13	close	2841	0.01	84.591	0.000	0.000	0.84	21446.86
5676	2015.06.19 18:13	sell	2842	0.01	84.575	0.000	0.000
5677	2015.06.25 12:00	buy	2843	0.27	85.294	0.000	0.000
5678	2015.06.26 01:05	buy	2844	0.41	85.014	0.000	0.000
5679	2015.06.26 18:25	buy	2845	0.62	84.633	0.000	0.000
5680	2015.06.29 00:05	close	2842	0.01	83.737	0.000	0.000	7.31	21454.17
5681	2015.06.29 00:05	sell	2846	0.01	83.721	0.000	0.000
5682	2015.06.29 00:30	close	2846	0.01	83.609	0.000	0.000	0.95	21455.12
5683	2015.06.29 00:30	sell	2847	0.01	83.593	0.000	0.000
5684	2015.06.29 00:31	close	2847	0.01	83.493	0.000	0.000	0.84	21455.96
5685	2015.06.29 00:31	sell	2848	0.01	83.477	0.000	0.000
5686	2015.06.29 00:40	close	2848	0.01	83.373	0.000	0.000	0.87	21456.83
5687	2015.06.29 00:40	sell	2849	0.01	83.357	0.000	0.000
5688	2015.06.29 01:02	close	2849	0.01	83.257	0.000	0.000	0.84	21457.67
5689	2015.06.29 01:02	sell	2850	0.01	83.241	0.000	0.000
5690	2015.06.29 01:02	close	2850	0.01	83.136	0.000	0.000	0.89	21458.56
5691	2015.06.29 01:02	sell	2851	0.01	83.120	0.000	0.000
5692	2015.06.29 01:02	close	2851	0.01	83.015	0.000	0.000	0.89	21459.45
5693	2015.06.29 01:02	sell	2852	0.01	82.999	0.000	0.000
5694	2015.06.29 01:04	close	2852	0.01	82.898	0.000	0.000	0.85	21460.30
5695	2015.06.29 01:04	sell	2853	0.01	82.882	0.000	0.000
5696	2015.06.29 01:05	buy	2854	0.93	82.862	0.000	0.000
5697	2015.06.29 05:10	close	2854	0.93	84.371	0.000	0.000	1311.71	22772.01
5698	2015.06.29 05:10	close	2845	0.62	84.371	0.000	0.000	-158.47	22613.54
5699	2015.06.29 05:10	close	2844	0.41	84.371	0.000	0.000	-251.83	22361.72
5700	2015.06.29 05:10	close	2843	0.27	84.371	0.000	0.000	-236.72	22124.99
5701	2015.06.29 05:10	close	2836	0.18	84.371	0.000	0.000	-168.20	21956.79
5702	2015.06.29 05:10	close	2835	0.12	84.371	0.000	0.000	-117.78	21839.01
5703	2015.06.29 05:10	close	2828	0.08	84.371	0.000	0.000	-145.58	21693.42
5704	2015.06.29 05:10	close	2826	0.05	84.371	0.000	0.000	-100.25	21593.17
5705	2015.06.29 05:10	close	2825	0.03	84.371	0.000	0.000	-62.83	21530.34
5706	2015.06.29 05:10	close	2824	0.02	84.371	0.000	0.000	-42.93	21487.41
5707	2015.06.29 05:10	close	2806	0.01	84.371	0.000	0.000	-41.84	21445.56
5708	2015.06.29 05:10	buy	2855	0.01	84.387	0.000	0.000
5709	2015.06.29 05:21	close	2855	0.01	84.487	0.000	0.000	0.84	21446.40
5710	2015.06.29 05:21	buy	2856	0.01	84.503	0.000	0.000
5711	2015.06.29 10:20	buy	2857	0.02	83.901	0.000	0.000
5712	2015.06.29 18:35	buy	2858	0.03	83.706	0.000	0.000
5713	2015.06.29 18:59	close	2858	0.03	83.942	0.000	0.000	6.36	21452.76
5714	2015.06.29 18:59	close	2857	0.02	83.942	0.000	0.000	0.57	21453.33
5715	2015.06.29 18:59	close	2856	0.01	83.942	0.000	0.000	-5.38	21447.95
5716	2015.06.29 18:59	buy	2859	0.01	83.958	0.000	0.000
5717	2015.06.29 20:34	close	2859	0.01	84.060	0.000	0.000	0.86	21448.81
5718	2015.06.29 20:34	buy	2860	0.01	84.076	0.000	0.000
5719	2015.06.29 20:35	close	2860	0.01	84.176	0.000	0.000	0.84	21449.65
5720	2015.06.29 20:35	buy	2861	0.01	84.192	0.000	0.000
5721	2015.06.30 11:45	buy	2862	0.02	82.791	0.000	0.000
5722	2015.06.30 11:45	close	2853	0.01	82.782	0.000	0.000	0.78	21450.43
5723	2015.06.30 11:45	sell	2863	0.01	82.766	0.000	0.000
5724	2015.06.30 11:48	close	2863	0.01	82.665	0.000	0.000	0.85	21451.28
5725	2015.06.30 11:48	sell	2864	0.01	82.649	0.000	0.000
5726	2015.06.30 11:55	buy	2865	0.03	82.691	0.000	0.000
5727	2015.06.30 12:02	close	2864	0.01	82.548	0.000	0.000	0.85	21452.13
5728	2015.06.30 12:02	sell	2866	0.01	82.532	0.000	0.000
5729	2015.07.01 01:33	close	2865	0.03	83.013	0.000	0.000	8.83	21460.97
5730	2015.07.01 01:33	close	2862	0.02	83.013	0.000	0.000	4.00	21464.97
5731	2015.07.01 01:33	close	2861	0.01	83.013	0.000	0.000	-11.18	21453.79
5732	2015.07.01 01:33	buy	2867	0.01	83.029	0.000	0.000
5733	2015.07.01 01:50	sell	2868	0.02	82.949	0.000	0.000
5734	2015.07.01 03:15	close	2867	0.01	83.129	0.000	0.000	0.84	21454.63
5735	2015.07.01 03:15	buy	2869	0.01	83.145	0.000	0.000
5736	2015.07.01 05:04	close	2869	0.01	83.246	0.000	0.000	0.85	21455.48
5737	2015.07.01 05:04	buy	2870	0.01	83.262	0.000	0.000
5738	2015.07.01 05:08	close	2870	0.01	83.362	0.000	0.000	0.84	21456.32
5739	2015.07.01 05:08	buy	2871	0.01	83.378	0.000	0.000
5740	2015.07.01 09:41	close	2871	0.01	83.478	0.000	0.000	0.85	21457.17
5741	2015.07.01 09:41	buy	2872	0.01	83.494	0.000	0.000
5742	2015.07.01 17:10	buy	2873	0.02	82.905	0.000	0.000
5743	2015.07.02 01:48	close	2868	0.02	82.730	0.000	0.000	3.56	21460.73
5744	2015.07.02 01:48	close	2866	0.01	82.730	0.000	0.000	-2.21	21458.52
5745	2015.07.02 01:48	sell	2874	0.01	82.714	0.000	0.000
5746	2015.07.02 03:30	close	2874	0.01	82.611	0.000	0.000	0.87	21459.39
5747	2015.07.02 03:30	sell	2875	0.01	82.595	0.000	0.000
5748	2015.07.02 09:18	close	2875	0.01	82.495	0.000	0.000	0.85	21460.24
5749	2015.07.02 09:18	sell	2876	0.01	82.479	0.000	0.000
5750	2015.07.02 10:25	close	2876	0.01	82.379	0.000	0.000	0.84	21461.08
5751	2015.07.02 10:25	sell	2877	0.01	82.363	0.000	0.000
5752	2015.07.03 11:44	close	2877	0.01	82.263	0.000	0.000	0.78	21461.86
5753	2015.07.03 11:44	sell	2878	0.01	82.247	0.000	0.000
5754	2015.07.03 12:20	buy	2879	0.03	82.309	0.000	0.000
5755	2015.07.03 15:45	close	2878	0.01	82.147	0.000	0.000	0.84	21462.70
5756	2015.07.03 15:45	sell	2880	0.01	82.131	0.000	0.000
5757	2015.07.03 16:20	close	2880	0.01	82.031	0.000	0.000	0.84	21463.54
5758	2015.07.03 16:20	sell	2881	0.01	82.015	0.000	0.000
5759	2015.07.03 17:06	close	2881	0.01	81.915	0.000	0.000	0.85	21464.39
5760	2015.07.03 17:06	sell	2882	0.01	81.899	0.000	0.000
5761	2015.07.06 00:05	close	2882	0.01	81.340	0.000	0.000	5.10	21469.49
5762	2015.07.06 00:05	sell	2883	0.01	81.324	0.000	0.000
5763	2015.07.06 00:06	close	2883	0.01	81.212	0.000	0.000	0.96	21470.45
5764	2015.07.06 00:06	sell	2884	0.01	81.196	0.000	0.000
5765	2015.07.06 00:07	close	2884	0.01	81.085	0.000	0.000	0.94	21471.39
5766	2015.07.06 00:07	sell	2885	0.01	81.069	0.000	0.000
5767	2015.07.06 00:15	buy	2886	0.05	81.205	0.000	0.000
5768	2015.07.06 04:21	close	2886	0.05	82.045	0.000	0.000	39.04	21510.43
5769	2015.07.06 04:21	close	2879	0.03	82.045	0.000	0.000	-7.73	21502.70
5770	2015.07.06 04:21	close	2873	0.02	82.045	0.000	0.000	-16.30	21486.40
5771	2015.07.06 04:21	close	2872	0.01	82.045	0.000	0.000	-13.69	21472.71
5772	2015.07.06 04:21	buy	2887	0.01	82.061	0.000	0.000
5773	2015.07.06 09:06	close	2887	0.01	82.163	0.000	0.000	0.86	21473.57
5774	2015.07.06 09:06	buy	2888	0.01	82.179	0.000	0.000
5775	2015.07.06 09:15	sell	2889	0.02	82.075	0.000	0.000
5776	2015.07.06 17:08	close	2888	0.01	82.279	0.000	0.000	0.84	21474.41
5777	2015.07.06 17:08	buy	2890	0.01	82.295	0.000	0.000
5778	2015.07.06 17:46	close	2890	0.01	82.395	0.000	0.000	0.84	21475.25
5779	2015.07.06 17:46	buy	2891	0.01	82.411	0.000	0.000
5780	2015.07.07 07:40	buy	2892	0.02	81.858	0.000	0.000
5781	2015.07.07 07:45	buy	2893	0.03	81.745	0.000	0.000
5782	2015.07.07 07:58	buy	2894	0.05	81.693	0.000	0.000
5783	2015.07.07 08:03	close	2889	0.02	81.662	0.000	0.000	7.46	21482.71
5784	2015.07.07 08:03	close	2885	0.01	81.662	0.000	0.000	-5.74	21476.97
5785	2015.07.07 08:03	sell	2895	0.01	81.646	0.000	0.000
5786	2015.07.07 10:43	close	2895	0.01	81.546	0.000	0.000	0.84	21477.81
5787	2015.07.07 10:43	sell	2896	0.01	81.530	0.000	0.000
5788	2015.07.07 10:50	close	2896	0.01	81.428	0.000	0.000	0.86	21478.67
5789	2015.07.07 10:50	sell	2897	0.01	81.412	0.000	0.000
5790	2015.07.07 10:54	close	2897	0.01	81.312	0.000	0.000	0.84	21479.51
5791	2015.07.07 10:54	sell	2898	0.01	81.296	0.000	0.000
5792	2015.07.07 10:55	buy	2899	0.08	81.310	0.000	0.000
5793	2015.07.07 14:35	close	2898	0.01	81.196	0.000	0.000	0.85	21480.36
5794	2015.07.07 14:35	sell	2900	0.01	81.180	0.000	0.000
5795	2015.07.07 17:22	close	2900	0.01	81.080	0.000	0.000	0.84	21481.20
5796	2015.07.07 17:22	sell	2901	0.01	81.064	0.000	0.000
5797	2015.07.07 22:25	close	2899	0.08	81.608	0.000	0.000	21.64	21502.84
5798	2015.07.07 22:25	close	2894	0.05	81.608	0.000	0.000	-4.50	21498.34
5799	2015.07.07 22:25	close	2893	0.03	81.608	0.000	0.000	-4.17	21494.17
5800	2015.07.07 22:25	close	2892	0.02	81.608	0.000	0.000	-4.90	21489.27
5801	2015.07.07 22:25	close	2891	0.01	81.608	0.000	0.000	-7.65	21481.62
5802	2015.07.07 22:25	buy	2902	0.01	81.624	0.000	0.000
5803	2015.07.07 22:29	close	2902	0.01	81.724	0.000	0.000	0.85	21482.47
5804	2015.07.07 22:29	buy	2903	0.01	81.740	0.000	0.000
5805	2015.07.07 22:45	buy	2904	0.02	81.600	0.000	0.000
5806	2015.07.08 04:20	buy	2905	0.03	81.158	0.000	0.000
5807	2015.07.08 04:27	close	2901	0.01	80.964	0.000	0.000	0.78	21483.25
5808	2015.07.08 04:27	sell	2906	0.01	80.948	0.000	0.000
5809	2015.07.08 04:38	close	2906	0.01	80.848	0.000	0.000	0.84	21484.09
5810	2015.07.08 04:38	sell	2907	0.01	80.832	0.000	0.000
5811	2015.07.08 04:45	buy	2908	0.05	81.073	0.000	0.000
5812	2015.07.08 05:24	close	2908	0.05	81.280	0.000	0.000	9.24	21493.33
5813	2015.07.08 05:24	close	2905	0.03	81.280	0.000	0.000	3.15	21496.48
5814	2015.07.08 05:24	close	2904	0.02	81.280	0.000	0.000	-6.21	21490.27
5815	2015.07.08 05:24	close	2903	0.01	81.280	0.000	0.000	-4.42	21485.86
5816	2015.07.08 05:24	buy	2909	0.01	81.296	0.000	0.000
5817	2015.07.08 10:03	close	2907	0.01	80.732	0.000	0.000	0.84	21486.70
5818	2015.07.08 10:03	sell	2910	0.01	80.716	0.000	0.000
5819	2015.07.08 10:10	buy	2911	0.02	80.836	0.000	0.000
5820	2015.07.08 11:02	close	2911	0.02	81.066	0.000	0.000	4.13	21490.83
5821	2015.07.08 11:02	close	2909	0.01	81.066	0.000	0.000	-2.27	21488.56
5822	2015.07.08 11:02	buy	2912	0.01	81.082	0.000	0.000
5823	2015.07.08 12:03	close	2912	0.01	81.182	0.000	0.000	0.84	21489.40
5824	2015.07.08 12:03	buy	2913	0.01	81.198	0.000	0.000
5825	2015.07.08 12:07	close	2913	0.01	81.299	0.000	0.000	0.86	21490.26
5826	2015.07.08 12:07	buy	2914	0.01	81.315	0.000	0.000
5827	2015.07.08 12:16	close	2914	0.01	81.416	0.000	0.000	0.85	21491.11
5828	2015.07.08 12:16	buy	2915	0.01	81.432	0.000	0.000
5829	2015.07.08 12:25	buy	2916	0.02	81.344	0.000	0.000
5830	2015.07.08 12:31	close	2916	0.02	81.450	0.000	0.000	1.79	21492.90
5831	2015.07.08 12:31	close	2915	0.01	81.450	0.000	0.000	0.07	21492.97
5832	2015.07.08 12:31	buy	2917	0.01	81.466	0.000	0.000
5833	2015.07.08 12:46	close	2917	0.01	81.566	0.000	0.000	0.84	21493.81
5834	2015.07.08 12:46	buy	2918	0.01	81.582	0.000	0.000
5835	2015.07.08 13:00	buy	2919	0.02	81.507	0.000	0.000
5836	2015.07.08 13:05	buy	2920	0.03	81.406	0.000	0.000
5837	2015.07.08 13:29	buy	2921	0.05	81.355	0.000	0.000
5838	2015.07.08 14:00	close	2921	0.05	81.438	0.000	0.000	3.41	21497.22
5839	2015.07.08 14:00	close	2920	0.03	81.438	0.000	0.000	0.60	21497.82
5840	2015.07.08 14:00	close	2919	0.02	81.438	0.000	0.000	-1.50	21496.32
5841	2015.07.08 14:00	close	2918	0.01	81.438	0.000	0.000	-1.46	21494.86
5842	2015.07.08 14:00	buy	2922	0.01	81.454	0.000	0.000
5843	2015.07.08 14:10	close	2922	0.01	81.554	0.000	0.000	0.84	21495.70
5844	2015.07.08 14:10	buy	2923	0.01	81.570	0.000	0.000
5845	2015.07.08 22:05	buy	2924	0.02	81.118	0.000	0.000
5846	2015.07.09 04:55	sell	2925	0.02	81.272	0.000	0.000
5847	2015.07.09 04:55	close	2924	0.02	81.345	0.000	0.000	4.14	21499.84
5848	2015.07.09 04:55	close	2923	0.01	81.345	0.000	0.000	-2.19	21497.65
5849	2015.07.09 04:55	buy	2926	0.01	81.361	0.000	0.000
5850	2015.07.09 05:01	close	2926	0.01	81.462	0.000	0.000	0.85	21498.50
5851	2015.07.09 05:01	buy	2927	0.01	81.478	0.000	0.000
5852	2015.07.09 05:04	close	2927	0.01	81.578	0.000	0.000	0.85	21499.35
5853	2015.07.09 05:04	buy	2928	0.01	81.594	0.000	0.000
5854	2015.07.09 05:10	close	2928	0.01	81.695	0.000	0.000	0.85	21500.20
5855	2015.07.09 05:10	buy	2929	0.01	81.711	0.000	0.000
5856	2015.07.09 05:11	close	2929	0.01	81.813	0.000	0.000	0.86	21501.06
5857	2015.07.09 05:11	buy	2930	0.01	81.829	0.000	0.000
5858	2015.07.09 05:20	buy	2931	0.02	81.630	0.000	0.000
5859	2015.07.09 05:40	buy	2932	0.03	81.536	0.000	0.000
5860	2015.07.09 06:21	close	2932	0.03	81.655	0.000	0.000	3.06	21504.12
5861	2015.07.09 06:21	close	2931	0.02	81.655	0.000	0.000	0.27	21504.39
5862	2015.07.09 06:21	close	2930	0.01	81.655	0.000	0.000	-1.74	21502.65
5863	2015.07.09 06:21	buy	2933	0.01	81.671	0.000	0.000
5864	2015.07.09 08:03	close	2933	0.01	81.771	0.000	0.000	0.84	21503.49
5865	2015.07.09 08:03	buy	2934	0.01	81.787	0.000	0.000
5866	2015.07.09 08:19	close	2934	0.01	81.887	0.000	0.000	0.84	21504.33
5867	2015.07.09 08:19	buy	2935	0.01	81.903	0.000	0.000
5868	2015.07.09 09:50	sell	2936	0.03	81.686	0.000	0.000
5869	2015.07.09 09:55	sell	2937	0.05	81.789	0.000	0.000
5870	2015.07.09 10:43	close	2937	0.05	81.548	0.000	0.000	10.85	21515.18
5871	2015.07.09 10:43	close	2936	0.03	81.548	0.000	0.000	3.60	21518.78
5872	2015.07.09 10:43	close	2925	0.02	81.548	0.000	0.000	-5.40	21513.38
5873	2015.07.09 10:43	close	2910	0.01	81.548	0.000	0.000	-8.11	21505.27
5874	2015.07.09 10:43	sell	2938	0.01	81.532	0.000	0.000
5875	2015.07.09 13:12	close	2938	0.01	81.432	0.000	0.000	0.84	21506.11
5876	2015.07.09 13:12	sell	2939	0.01	81.416	0.000	0.000
5877	2015.07.10 01:07	close	2935	0.01	82.004	0.000	0.000	0.86	21506.97
5878	2015.07.10 01:07	buy	2940	0.01	82.020	0.000	0.000
5879	2015.07.10 01:12	close	2940	0.01	82.120	0.000	0.000	0.84	21507.81
5880	2015.07.10 01:12	buy	2941	0.01	82.136	0.000	0.000
5881	2015.07.10 01:25	close	2941	0.01	82.236	0.000	0.000	0.84	21508.65
5882	2015.07.10 01:25	buy	2942	0.01	82.252	0.000	0.000
5883	2015.07.10 01:25	close	2942	0.01	82.356	0.000	0.000	0.88	21509.53
5884	2015.07.10 01:25	buy	2943	0.01	82.372	0.000	0.000
5885	2015.07.10 02:00	buy	2944	0.02	82.259	0.000	0.000
5886	2015.07.10 03:10	sell	2945	0.02	82.086	0.000	0.000
5887	2015.07.10 03:18	sell	2946	0.03	82.137	0.000	0.000
5888	2015.07.10 04:30	sell	2947	0.05	82.256	0.000	0.000
5889	2015.07.10 04:35	close	2944	0.02	82.373	0.000	0.000	1.95	21511.48
5890	2015.07.10 04:35	close	2943	0.01	82.373	0.000	0.000	-0.09	21511.39
5891	2015.07.10 04:35	buy	2948	0.01	82.389	0.000	0.000
5892	2015.07.10 04:40	sell	2949	0.08	82.324	0.000	0.000
5893	2015.07.10 05:41	close	2948	0.01	82.489	0.000	0.000	0.85	21512.24
5894	2015.07.10 05:41	buy	2950	0.01	82.505	0.000	0.000
5895	2015.07.10 07:30	buy	2951	0.02	82.285	0.000	0.000
5896	2015.07.10 08:43	close	2951	0.02	82.435	0.000	0.000	2.63	21514.87
5897	2015.07.10 08:43	close	2950	0.01	82.435	0.000	0.000	-0.76	21514.11
5898	2015.07.10 08:43	buy	2952	0.01	82.451	0.000	0.000
5899	2015.07.10 09:08	close	2952	0.01	82.551	0.000	0.000	0.84	21514.95
5900	2015.07.10 09:08	buy	2953	0.01	82.567	0.000	0.000
5901	2015.07.10 12:18	close	2953	0.01	82.667	0.000	0.000	0.84	21515.79
5902	2015.07.10 12:18	buy	2954	0.01	82.683	0.000	0.000
5903	2015.07.10 12:50	sell	2955	0.12	82.604	0.000	0.000
5904	2015.07.10 14:08	close	2954	0.01	82.783	0.000	0.000	0.85	21516.64
5905	2015.07.10 14:08	buy	2956	0.01	82.799	0.000	0.000
5906	2015.07.10 14:15	sell	2957	0.18	82.704	0.000	0.000
5907	2015.07.10 14:40	close	2957	0.18	82.480	0.000	0.000	36.15	21552.79
5908	2015.07.10 14:40	close	2955	0.12	82.480	0.000	0.000	12.81	21565.60
5909	2015.07.10 14:40	close	2949	0.08	82.480	0.000	0.000	-12.55	21553.05
5910	2015.07.10 14:40	close	2947	0.05	82.480	0.000	0.000	-11.04	21542.01
5911	2015.07.10 14:40	close	2946	0.03	82.480	0.000	0.000	-9.99	21532.02
5912	2015.07.10 14:40	close	2945	0.02	82.480	0.000	0.000	-7.61	21524.41
5913	2015.07.10 14:40	close	2939	0.01	82.480	0.000	0.000	-10.17	21514.24
5914	2015.07.10 14:40	sell	2958	0.01	82.464	0.000	0.000
5915	2015.07.10 16:12	close	2958	0.01	82.363	0.000	0.000	0.85	21515.09
5916	2015.07.10 16:12	sell	2959	0.01	82.347	0.000	0.000
5917	2015.07.10 16:15	buy	2960	0.02	82.294	0.000	0.000
5918	2015.07.10 16:19	close	2959	0.01	82.247	0.000	0.000	0.84	21515.93
5919	2015.07.10 16:19	sell	2961	0.01	82.231	0.000	0.000
5920	2015.07.10 16:51	buy	2962	0.03	82.244	0.000	0.000
5921	2015.07.10 17:07	close	2962	0.03	82.392	0.000	0.000	3.88	21519.81
5922	2015.07.10 17:07	close	2960	0.02	82.392	0.000	0.000	1.64	21521.45
5923	2015.07.10 17:07	close	2956	0.01	82.392	0.000	0.000	-3.93	21517.52
5924	2015.07.10 17:07	buy	2963	0.01	82.408	0.000	0.000
5925	2015.07.10 18:28	close	2961	0.01	82.131	0.000	0.000	0.85	21518.37
5926	2015.07.10 18:28	sell	2964	0.01	82.115	0.000	0.000
5927	2015.07.10 22:56	close	2963	0.01	82.510	0.000	0.000	0.86	21519.23
5928	2015.07.10 22:56	buy	2965	0.01	82.526	0.000	0.000
5929	2015.07.13 00:07	close	2964	0.01	81.943	0.000	0.000	1.46	21520.69
5930	2015.07.13 00:07	sell	2966	0.01	81.927	0.000	0.000
5931	2015.07.13 06:04	close	2965	0.01	82.626	0.000	0.000	0.86	21521.55
5932	2015.07.13 06:04	buy	2967	0.01	82.642	0.000	0.000
5933	2015.07.13 06:10	close	2967	0.01	82.742	0.000	0.000	0.84	21522.39
5934	2015.07.13 06:10	buy	2968	0.01	82.758	0.000	0.000
5935	2015.07.13 06:25	buy	2969	0.02	82.668	0.000	0.000
5936	2015.07.13 09:47	close	2969	0.02	82.775	0.000	0.000	1.82	21524.21
5937	2015.07.13 09:47	close	2968	0.01	82.775	0.000	0.000	0.06	21524.27
5938	2015.07.13 09:47	buy	2970	0.01	82.791	0.000	0.000
5939	2015.07.13 09:56	close	2970	0.01	82.891	0.000	0.000	0.84	21525.11
5940	2015.07.13 09:56	buy	2971	0.01	82.907	0.000	0.000
5941	2015.07.13 10:00	buy	2972	0.02	82.856	0.000	0.000
5942	2015.07.13 10:05	sell	2973	0.02	82.836	0.000	0.000
5943	2015.07.13 10:20	close	2972	0.02	82.950	0.000	0.000	1.57	21526.68
5944	2015.07.13 10:20	close	2971	0.01	82.950	0.000	0.000	0.31	21526.99
5945	2015.07.13 10:20	buy	2974	0.01	82.966	0.000	0.000
5946	2015.07.13 11:00	buy	2975	0.02	82.635	0.000	0.000
5947	2015.07.13 11:29	close	2975	0.02	82.822	0.000	0.000	3.32	21530.31
5948	2015.07.13 11:29	close	2974	0.01	82.822	0.000	0.000	-1.46	21528.85
5949	2015.07.13 11:29	buy	2976	0.01	82.838	0.000	0.000
5950	2015.07.13 11:50	buy	2977	0.02	82.703	0.000	0.000
5951	2015.07.13 12:07	close	2977	0.02	82.826	0.000	0.000	2.12	21530.97
5952	2015.07.13 12:07	close	2976	0.01	82.826	0.000	0.000	-0.21	21530.76
5953	2015.07.13 12:07	buy	2978	0.01	82.842	0.000	0.000
5954	2015.07.13 17:55	buy	2979	0.02	82.519	0.000	0.000
5955	2015.07.14 01:07	close	2973	0.02	82.454	0.000	0.000	6.87	21537.63
5956	2015.07.14 01:07	close	2966	0.01	82.454	0.000	0.000	-5.12	21532.51
5957	2015.07.14 01:07	sell	2980	0.01	82.438	0.000	0.000
5958	2015.07.14 08:23	close	2980	0.01	82.337	0.000	0.000	0.85	21533.36
5959	2015.07.14 08:23	sell	2981	0.01	82.321	0.000	0.000
5960	2015.07.14 15:30	close	2979	0.02	82.706	0.000	0.000	3.34	21536.70
5961	2015.07.14 15:30	close	2978	0.01	82.706	0.000	0.000	-1.37	21535.33
5962	2015.07.14 15:30	buy	2982	0.01	82.722	0.000	0.000
5963	2015.07.14 15:30	close	2982	0.01	82.825	0.000	0.000	0.87	21536.20
5964	2015.07.14 15:30	buy	2983	0.01	82.841	0.000	0.000
5965	2015.07.15 05:00	close	2983	0.01	82.942	0.000	0.000	0.86	21537.06
5966	2015.07.15 05:00	buy	2984	0.01	82.958	0.000	0.000
5967	2015.07.15 05:15	buy	2985	0.02	82.876	0.000	0.000
5968	2015.07.15 15:50	buy	2986	0.03	82.657	0.000	0.000
5969	2015.07.15 15:55	buy	2987	0.05	82.607	0.000	0.000
5970	2015.07.15 16:52	close	2981	0.01	82.221	0.000	0.000	0.79	21537.85
5971	2015.07.15 16:52	sell	2988	0.01	82.205	0.000	0.000
5972	2015.07.15 17:00	buy	2989	0.08	82.342	0.000	0.000
5973	2015.07.15 17:02	close	2988	0.01	82.105	0.000	0.000	0.84	21538.69
5974	2015.07.15 17:02	sell	2990	0.01	82.089	0.000	0.000
5975	2015.07.15 17:05	buy	2991	0.12	82.132	0.000	0.000
5976	2015.07.15 18:13	close	2990	0.01	81.988	0.000	0.000	0.85	21539.54
5977	2015.07.15 18:13	sell	2992	0.01	81.972	0.000	0.000
5978	2015.07.15 18:22	close	2992	0.01	81.871	0.000	0.000	0.85	21540.39
5979	2015.07.15 18:22	sell	2993	0.01	81.855	0.000	0.000
5980	2015.07.15 19:01	close	2993	0.01	81.755	0.000	0.000	0.84	21541.23
5981	2015.07.15 19:01	sell	2994	0.01	81.739	0.000	0.000
5982	2015.07.15 19:02	close	2994	0.01	81.637	0.000	0.000	0.86	21542.09
5983	2015.07.15 19:02	sell	2995	0.01	81.621	0.000	0.000
5984	2015.07.15 19:05	buy	2996	0.18	81.582	0.000	0.000
5985	2015.07.15 22:22	close	2995	0.01	81.521	0.000	0.000	0.84	21542.93
5986	2015.07.15 22:22	sell	2997	0.01	81.505	0.000	0.000
5987	2015.07.16 01:45	close	2997	0.01	81.401	0.000	0.000	0.70	21543.63
5988	2015.07.16 01:45	sell	2998	0.01	81.385	0.000	0.000
5989	2015.07.16 01:45	close	2998	0.01	81.280	0.000	0.000	0.89	21544.52
5990	2015.07.16 01:45	sell	2999	0.01	81.264	0.000	0.000
5991	2015.07.16 02:19	buy	3000	0.27	81.531	0.000	0.000
5992	2015.07.16 04:00	close	2999	0.01	81.164	0.000	0.000	0.84	21545.36
5993	2015.07.16 04:00	sell	3001	0.01	81.148	0.000	0.000
5994	2015.07.16 04:34	close	3001	0.01	81.048	0.000	0.000	0.84	21546.20
5995	2015.07.16 04:34	sell	3002	0.01	81.032	0.000	0.000
5996	2015.07.16 04:36	close	3002	0.01	80.931	0.000	0.000	0.85	21547.05
5997	2015.07.16 04:36	sell	3003	0.01	80.915	0.000	0.000
5998	2015.07.16 04:45	buy	3004	0.41	80.997	0.000	0.000
5999	2015.07.16 06:52	close	3003	0.01	80.815	0.000	0.000	0.84	21547.89
6000	2015.07.16 06:52	sell	3005	0.01	80.799	0.000	0.000
6001	2015.07.16 07:00	buy	3006	0.62	80.852	0.000	0.000
6002	2015.07.16 07:05	close	3005	0.01	80.698	0.000	0.000	0.85	21548.74
6003	2015.07.16 07:05	sell	3007	0.01	80.682	0.000	0.000
6004	2015.07.16 07:10	buy	3008	0.93	80.724	0.000	0.000
6005	2015.07.16 07:26	buy	3009	1.40	80.673	0.000	0.000
6006	2015.07.16 07:33	close	3007	0.01	80.582	0.000	0.000	0.84	21549.58
6007	2015.07.16 07:33	sell	3010	0.01	80.566	0.000	0.000
6008	2015.07.16 08:22	close	3010	0.01	80.463	0.000	0.000	0.87	21550.45
6009	2015.07.16 08:22	sell	3011	0.01	80.447	0.000	0.000
6010	2015.07.16 14:07	close	3009	1.40	80.970	0.000	0.000	377.41	21927.86
6011	2015.07.16 14:07	close	3008	0.93	80.970	0.000	0.000	206.06	22133.92
6012	2015.07.16 14:07	close	3006	0.62	80.970	0.000	0.000	62.67	22196.59
6013	2015.07.16 14:07	close	3004	0.41	80.970	0.000	0.000	-14.52	22182.07
6014	2015.07.16 14:07	close	3000	0.27	80.970	0.000	0.000	-145.29	22036.78
6015	2015.07.16 14:07	close	2996	0.18	80.970	0.000	0.000	-104.94	21931.84
6016	2015.07.16 14:07	close	2991	0.12	80.970	0.000	0.000	-132.09	21799.75
6017	2015.07.16 14:07	close	2989	0.08	80.970	0.000	0.000	-103.87	21695.88
6018	2015.07.16 14:07	close	2987	0.05	80.970	0.000	0.000	-77.39	21618.48
6019	2015.07.16 14:07	close	2986	0.03	80.970	0.000	0.000	-47.85	21570.64
6020	2015.07.16 14:07	close	2985	0.02	80.970	0.000	0.000	-36.02	21534.62
6021	2015.07.16 14:07	close	2984	0.01	80.970	0.000	0.000	-18.78	21515.84
6022	2015.07.16 14:07	buy	3012	0.01	80.986	0.000	0.000
6023	2015.07.16 16:27	close	3012	0.01	81.086	0.000	0.000	0.84	21516.68
6024	2015.07.16 16:27	buy	3013	0.01	81.102	0.000	0.000
6025	2015.07.17 14:00	close	3013	0.01	81.202	0.000	0.000	0.85	21517.53
6026	2015.07.17 14:00	buy	3014	0.01	81.218	0.000	0.000
6027	2015.07.17 15:55	buy	3015	0.02	81.039	0.000	0.000
6028	2015.07.17 16:16	close	3015	0.02	81.176	0.000	0.000	2.38	21519.91
6029	2015.07.17 16:16	close	3014	0.01	81.176	0.000	0.000	-0.50	21519.41
6030	2015.07.17 16:16	buy	3016	0.01	81.192	0.000	0.000
6031	2015.07.20 07:41	close	3016	0.01	81.293	0.000	0.000	0.86	21520.27
6032	2015.07.20 07:41	buy	3017	0.01	81.309	0.000	0.000
6033	2015.07.20 07:56	close	3017	0.01	81.410	0.000	0.000	0.85	21521.12
6034	2015.07.20 07:56	buy	3018	0.01	81.426	0.000	0.000
6035	2015.07.20 08:02	close	3018	0.01	81.526	0.000	0.000	0.84	21521.96
6036	2015.07.20 08:02	buy	3019	0.01	81.542	0.000	0.000
6037	2015.07.20 09:03	close	3019	0.01	81.643	0.000	0.000	0.85	21522.81
6038	2015.07.20 09:03	buy	3020	0.01	81.659	0.000	0.000
6039	2015.07.20 09:20	close	3020	0.01	81.759	0.000	0.000	0.84	21523.65
6040	2015.07.20 09:20	buy	3021	0.01	81.775	0.000	0.000
6041	2015.07.20 10:01	close	3021	0.01	81.876	0.000	0.000	0.85	21524.50
6042	2015.07.20 10:01	buy	3022	0.01	81.892	0.000	0.000
6043	2015.07.20 10:50	buy	3023	0.02	81.748	0.000	0.000
6044	2015.07.21 03:35	close	3023	0.02	81.873	0.000	0.000	2.17	21526.67
6045	2015.07.21 03:35	close	3022	0.01	81.873	0.000	0.000	-0.27	21526.40
6046	2015.07.21 03:35	buy	3024	0.01	81.889	0.000	0.000
6047	2015.07.21 04:20	close	3024	0.01	81.989	0.000	0.000	0.84	21527.24
6048	2015.07.21 04:20	buy	3025	0.01	82.005	0.000	0.000
6049	2015.07.21 05:10	close	3025	0.01	82.106	0.000	0.000	0.86	21528.10
6050	2015.07.21 05:10	buy	3026	0.01	82.122	0.000	0.000
6051	2015.07.21 10:05	close	3026	0.01	82.222	0.000	0.000	0.84	21528.94
6052	2015.07.21 10:05	buy	3027	0.01	82.238	0.000	0.000
6053	2015.07.21 17:06	close	3027	0.01	82.339	0.000	0.000	0.85	21529.79
6054	2015.07.21 17:06	buy	3028	0.01	82.355	0.000	0.000
6055	2015.07.21 17:26	close	3028	0.01	82.456	0.000	0.000	0.85	21530.64
6056	2015.07.21 17:26	buy	3029	0.01	82.472	0.000	0.000
6057	2015.07.22 05:00	buy	3030	0.02	81.957	0.000	0.000
6058	2015.07.22 09:40	buy	3031	0.03	81.905	0.000	0.000
6059	2015.07.22 15:35	buy	3032	0.05	81.609	0.000	0.000
6060	2015.07.22 15:40	buy	3033	0.08	81.558	0.000	0.000
6061	2015.07.23 00:00	close	3033	0.08	81.774	0.000	0.000	15.72	21546.36
6062	2015.07.23 00:00	close	3032	0.05	81.774	0.000	0.000	7.42	21553.78
6063	2015.07.23 00:00	close	3031	0.03	81.774	0.000	0.000	-3.91	21549.87
6064	2015.07.23 00:00	close	3030	0.02	81.774	0.000	0.000	-3.58	21546.29
6065	2015.07.23 00:00	close	3029	0.01	81.774	0.000	0.000	-6.63	21539.66
6066	2015.07.23 00:00	buy	3034	0.01	81.790	0.000	0.000
6067	2015.07.23 00:00	close	3034	0.01	81.897	0.000	0.000	0.91	21540.57
6068	2015.07.23 00:00	buy	3035	0.01	81.913	0.000	0.000
6069	2015.07.23 00:01	close	3035	0.01	82.036	0.000	0.000	1.06	21541.63
6070	2015.07.23 00:01	buy	3036	0.01	82.052	0.000	0.000
6071	2015.07.23 00:01	close	3036	0.01	82.153	0.000	0.000	0.85	21542.48
6072	2015.07.23 00:01	buy	3037	0.01	82.169	0.000	0.000
6073	2015.07.23 00:01	close	3037	0.01	82.274	0.000	0.000	0.89	21543.37
6074	2015.07.23 00:01	buy	3038	0.01	82.290	0.000	0.000
6075	2015.07.23 01:15	close	3038	0.01	82.390	0.000	0.000	0.84	21544.21
6076	2015.07.23 01:15	buy	3039	0.01	82.406	0.000	0.000
6077	2015.07.23 03:35	buy	3040	0.02	81.981	0.000	0.000
6078	2015.07.23 05:24	close	3040	0.02	82.200	0.000	0.000	3.93	21548.14
6079	2015.07.23 05:24	close	3039	0.01	82.200	0.000	0.000	-2.04	21546.10
6080	2015.07.23 05:24	buy	3041	0.01	82.216	0.000	0.000
6081	2015.07.23 08:49	close	3041	0.01	82.317	0.000	0.000	0.85	21546.95
6082	2015.07.23 08:49	buy	3042	0.01	82.333	0.000	0.000
6083	2015.07.23 09:48	close	3042	0.01	82.433	0.000	0.000	0.85	21547.80
6084	2015.07.23 09:48	buy	3043	0.01	82.449	0.000	0.000
6085	2015.07.23 10:03	close	3043	0.01	82.549	0.000	0.000	0.84	21548.64
6086	2015.07.23 10:03	buy	3044	0.01	82.565	0.000	0.000
6087	2015.07.23 10:08	close	3044	0.01	82.665	0.000	0.000	0.84	21549.48
6088	2015.07.23 10:08	buy	3045	0.01	82.681	0.000	0.000
6089	2015.07.23 10:15	buy	3046	0.02	82.566	0.000	0.000
6090	2015.07.23 10:30	close	3046	0.02	82.681	0.000	0.000	1.96	21551.44
6091	2015.07.23 10:30	close	3045	0.01	82.681	0.000	0.000	-0.10	21551.34
6092	2015.07.23 10:30	buy	3047	0.01	82.697	0.000	0.000
6093	2015.07.23 10:35	buy	3048	0.02	82.621	0.000	0.000
6094	2015.07.23 11:23	close	3048	0.02	82.723	0.000	0.000	1.72	21553.06
6095	2015.07.23 11:23	close	3047	0.01	82.723	0.000	0.000	0.15	21553.21
6096	2015.07.23 11:23	buy	3049	0.01	82.739	0.000	0.000
6097	2015.07.23 11:25	close	3049	0.01	82.839	0.000	0.000	0.84	21554.05
6098	2015.07.23 11:25	buy	3050	0.01	82.855	0.000	0.000
6099	2015.07.23 11:40	buy	3051	0.02	82.736	0.000	0.000
6100	2015.07.23 11:53	close	3051	0.02	82.853	0.000	0.000	2.00	21556.05
6101	2015.07.23 11:53	close	3050	0.01	82.853	0.000	0.000	-0.12	21555.93
6102	2015.07.23 11:53	buy	3052	0.01	82.869	0.000	0.000
6103	2015.07.24 04:55	buy	3053	0.02	81.795	0.000	0.000
6104	2015.07.27 16:15	sell	3054	0.02	81.599	0.000	0.000
6105	2015.07.28 04:20	buy	3055	0.03	81.700	0.000	0.000
6106	2015.07.28 04:27	buy	3056	0.05	81.649	0.000	0.000
6107	2015.07.28 04:39	close	3056	0.05	81.822	0.000	0.000	7.64	21563.57
6108	2015.07.28 04:39	close	3055	0.03	81.822	0.000	0.000	3.14	21566.71
6109	2015.07.28 04:39	close	3053	0.02	81.822	0.000	0.000	0.35	21567.06
6110	2015.07.28 04:39	close	3052	0.01	81.822	0.000	0.000	-9.93	21557.13
6111	2015.07.28 04:39	buy	3057	0.01	81.838	0.000	0.000
6112	2015.07.28 04:40	buy	3058	0.02	81.787	0.000	0.000
6113	2015.07.28 04:45	buy	3059	0.03	81.715	0.000	0.000
6114	2015.07.28 05:27	close	3059	0.03	81.799	0.000	0.000	2.07	21559.20
6115	2015.07.28 05:27	close	3058	0.02	81.799	0.000	0.000	0.03	21559.23
6116	2015.07.28 05:27	close	3057	0.01	81.799	0.000	0.000	-0.47	21558.76
6117	2015.07.28 05:27	buy	3060	0.01	81.815	0.000	0.000
6118	2015.07.28 05:39	close	3060	0.01	81.915	0.000	0.000	0.84	21559.60
6119	2015.07.28 05:39	buy	3061	0.01	81.931	0.000	0.000
6120	2015.07.28 05:53	close	3061	0.01	82.031	0.000	0.000	0.84	21560.44
6121	2015.07.28 05:53	buy	3062	0.01	82.047	0.000	0.000
6122	2015.07.28 07:43	close	3062	0.01	82.147	0.000	0.000	0.84	21561.28
6123	2015.07.28 07:43	buy	3063	0.01	82.163	0.000	0.000
6124	2015.07.28 07:46	close	3063	0.01	82.267	0.000	0.000	0.88	21562.16
6125	2015.07.28 07:46	buy	3064	0.01	82.283	0.000	0.000
6126	2015.07.28 07:46	close	3064	0.01	82.384	0.000	0.000	0.85	21563.01
6127	2015.07.28 07:46	buy	3065	0.01	82.400	0.000	0.000
6128	2015.07.28 12:03	close	3065	0.01	82.500	0.000	0.000	0.84	21563.85
6129	2015.07.28 12:03	buy	3066	0.01	82.516	0.000	0.000
6130	2015.07.28 12:24	close	3066	0.01	82.616	0.000	0.000	0.84	21564.69
6131	2015.07.28 12:24	buy	3067	0.01	82.632	0.000	0.000
6132	2015.07.28 17:06	close	3067	0.01	82.732	0.000	0.000	0.84	21565.53
6133	2015.07.28 17:06	buy	3068	0.01	82.748	0.000	0.000
6134	2015.07.28 19:22	close	3068	0.01	82.849	0.000	0.000	0.85	21566.38
6135	2015.07.28 19:22	buy	3069	0.01	82.865	0.000	0.000
6136	2015.07.29 00:12	close	3069	0.01	82.973	0.000	0.000	0.92	21567.30
6137	2015.07.29 00:12	buy	3070	0.01	82.989	0.000	0.000
6138	2015.07.29 00:13	close	3070	0.01	83.092	0.000	0.000	0.87	21568.17
6139	2015.07.29 00:13	buy	3071	0.01	83.108	0.000	0.000
6140	2015.07.29 00:23	close	3071	0.01	83.209	0.000	0.000	0.85	21569.02
6141	2015.07.29 00:23	buy	3072	0.01	83.225	0.000	0.000
6142	2015.07.29 02:35	buy	3073	0.02	82.966	0.000	0.000
6143	2015.07.29 02:41	buy	3074	0.03	82.914	0.000	0.000
6144	2015.07.29 03:02	close	3074	0.03	83.022	0.000	0.000	2.75	21571.77
6145	2015.07.29 03:02	close	3073	0.02	83.022	0.000	0.000	0.86	21572.63
6146	2015.07.29 03:02	close	3072	0.01	83.022	0.000	0.000	-2.01	21570.62
6147	2015.07.29 03:02	buy	3075	0.01	83.038	0.000	0.000
6148	2015.07.29 11:40	buy	3076	0.02	82.547	0.000	0.000
6149	2015.07.29 17:35	close	3076	0.02	82.787	0.000	0.000	4.32	21574.94
6150	2015.07.29 17:35	close	3075	0.01	82.787	0.000	0.000	-2.46	21572.48
6151	2015.07.29 17:35	buy	3077	0.01	82.803	0.000	0.000
6152	2015.07.29 18:05	buy	3078	0.02	82.741	0.000	0.000
6153	2015.07.29 18:37	close	3078	0.02	82.838	0.000	0.000	1.63	21574.11
6154	2015.07.29 18:37	close	3077	0.01	82.838	0.000	0.000	0.23	21574.34
6155	2015.07.29 18:37	buy	3079	0.01	82.854	0.000	0.000
6156	2015.07.29 20:34	close	3079	0.01	82.954	0.000	0.000	0.84	21575.18
6157	2015.07.29 20:34	buy	3080	0.01	82.970	0.000	0.000
6158	2015.07.29 21:00	close	3080	0.01	83.071	0.000	0.000	0.85	21576.03
6159	2015.07.29 21:00	buy	3081	0.01	83.087	0.000	0.000
6160	2015.07.29 21:25	buy	3082	0.02	82.788	0.000	0.000
6161	2015.07.30 01:30	buy	3083	0.03	82.462	0.000	0.000
6162	2015.07.30 04:21	buy	3084	0.05	82.409	0.000	0.000
6163	2015.07.30 10:20	buy	3085	0.08	82.187	0.000	0.000
6164	2015.07.30 18:23	buy	3086	0.12	81.933	0.000	0.000
6165	2015.07.31 04:15	buy	3087	0.18	81.598	0.000	0.000
6166	2015.07.31 15:37	sell	3088	0.03	81.650	0.000	0.000
6167	2015.07.31 15:40	close	3087	0.18	81.996	0.000	0.000	65.64	21641.67
6168	2015.07.31 15:40	close	3086	0.12	81.996	0.000	0.000	6.04	21647.72
6169	2015.07.31 15:40	close	3085	0.08	81.996	0.000	0.000	-15.10	21632.62
6170	2015.07.31 15:40	close	3084	0.05	81.996	0.000	0.000	-19.88	21612.74
6171	2015.07.31 15:40	close	3083	0.03	81.996	0.000	0.000	-13.43	21599.31
6172	2015.07.31 15:40	close	3082	0.02	81.996	0.000	0.000	-15.03	21584.29
6173	2015.07.31 15:40	close	3081	0.01	81.996	0.000	0.000	-10.33	21573.96
6174	2015.07.31 15:40	buy	3089	0.01	82.012	0.000	0.000
6175	2015.07.31 16:15	close	3089	0.01	82.113	0.000	0.000	0.85	21574.81
6176	2015.07.31 16:15	buy	3090	0.01	82.129	0.000	0.000
6177	2015.07.31 16:17	close	3090	0.01	82.229	0.000	0.000	0.84	21575.65
6178	2015.07.31 16:17	buy	3091	0.01	82.245	0.000	0.000
6179	2015.07.31 16:18	close	3091	0.01	82.347	0.000	0.000	0.86	21576.51
6180	2015.07.31 16:18	buy	3092	0.01	82.363	0.000	0.000
6181	2015.07.31 16:30	buy	3093	0.02	82.193	0.000	0.000
6182	2015.07.31 16:45	buy	3094	0.03	82.122	0.000	0.000
6183	2015.07.31 17:04	buy	3095	0.05	82.071	0.000	0.000
6184	2015.07.31 17:32	buy	3096	0.08	82.021	0.000	0.000
6185	2015.07.31 17:43	close	3096	0.08	82.099	0.000	0.000	5.08	21581.59
6186	2015.07.31 17:43	close	3095	0.05	82.099	0.000	0.000	0.81	21582.40
6187	2015.07.31 17:43	close	3094	0.03	82.099	0.000	0.000	-0.95	21581.45
6188	2015.07.31 17:43	close	3093	0.02	82.099	0.000	0.000	-1.97	21579.48
6189	2015.07.31 17:43	close	3092	0.01	82.099	0.000	0.000	-2.59	21576.89
6190	2015.07.31 17:43	buy	3097	0.01	82.115	0.000	0.000
6191	2015.07.31 17:57	close	3097	0.01	82.215	0.000	0.000	0.84	21577.73
6192	2015.07.31 17:57	buy	3098	0.01	82.231	0.000	0.000
6193	2015.07.31 18:00	close	3098	0.01	82.332	0.000	0.000	0.85	21578.58
6194	2015.07.31 18:00	buy	3099	0.01	82.348	0.000	0.000
6195	2015.07.31 18:20	sell	3100	0.05	82.178	0.000	0.000
6196	2015.07.31 21:27	close	3100	0.05	81.750	0.000	0.000	19.65	21598.23
6197	2015.07.31 21:27	close	3088	0.03	81.750	0.000	0.000	-3.12	21595.11
6198	2015.07.31 21:27	close	3054	0.02	81.750	0.000	0.000	-3.76	21591.35
6199	2015.07.31 21:27	close	3011	0.01	81.750	0.000	0.000	-13.26	21578.09
6200	2015.07.31 21:27	sell	3101	0.01	81.734	0.000	0.000
6201	2015.07.31 21:43	close	3101	0.01	81.634	0.000	0.000	0.84	21578.93
6202	2015.07.31 21:43	sell	3102	0.01	81.618	0.000	0.000
6203	2015.08.03 22:59	close	3102	0.01	81.517	0.000	0.000	0.79	21579.72
6204	2015.08.03 22:59	sell	3103	0.01	81.501	0.000	0.000
6205	2015.08.03 23:13	close	3103	0.01	81.401	0.000	0.000	0.84	21580.56
6206	2015.08.03 23:13	sell	3104	0.01	81.385	0.000	0.000
6207	2015.08.04 00:08	close	3104	0.01	81.284	0.000	0.000	0.79	21581.35
6208	2015.08.04 00:08	sell	3105	0.01	81.268	0.000	0.000
6209	2015.08.04 00:25	buy	3106	0.02	81.269	0.000	0.000
6210	2015.08.04 09:20	close	3106	0.02	81.705	0.000	0.000	8.01	21589.36
6211	2015.08.04 09:20	close	3099	0.01	81.705	0.000	0.000	-6.13	21583.23
6212	2015.08.04 09:20	buy	3107	0.01	81.721	0.000	0.000
6213	2015.08.04 11:17	close	3107	0.01	81.821	0.000	0.000	0.84	21584.07
6214	2015.08.04 11:17	buy	3108	0.01	81.837	0.000	0.000
6215	2015.08.04 14:12	close	3108	0.01	81.937	0.000	0.000	0.84	21584.91
6216	2015.08.04 14:12	buy	3109	0.01	81.953	0.000	0.000
6217	2015.08.04 21:19	close	3105	0.01	81.168	0.000	0.000	0.84	21585.75
6218	2015.08.04 21:19	sell	3110	0.01	81.152	0.000	0.000
6219	2015.08.04 21:30	buy	3111	0.02	81.281	0.000	0.000
6220	2015.08.04 21:45	buy	3112	0.03	81.206	0.000	0.000
6221	2015.08.05 00:41	close	3112	0.03	81.394	0.000	0.000	5.03	21590.78
6222	2015.08.05 00:41	close	3111	0.02	81.394	0.000	0.000	1.95	21592.73
6223	2015.08.05 00:41	close	3109	0.01	81.394	0.000	0.000	-5.35	21587.38
6224	2015.08.05 00:41	buy	3113	0.01	81.410	0.000	0.000
6225	2015.08.05 02:10	buy	3114	0.02	81.256	0.000	0.000
6226	2015.08.05 15:15	close	3114	0.02	81.385	0.000	0.000	2.23	21589.61
6227	2015.08.05 15:15	close	3113	0.01	81.385	0.000	0.000	-0.34	21589.27
6228	2015.08.05 15:15	buy	3115	0.01	81.401	0.000	0.000
6229	2015.08.05 15:54	close	3115	0.01	81.501	0.000	0.000	0.85	21590.12
6230	2015.08.05 15:54	buy	3116	0.01	81.517	0.000	0.000
6231	2015.08.06 04:29	close	3116	0.01	81.618	0.000	0.000	0.88	21591.00
6232	2015.08.06 04:29	buy	3117	0.01	81.634	0.000	0.000
6233	2015.08.06 09:32	close	3117	0.01	81.734	0.000	0.000	0.84	21591.84
6234	2015.08.06 09:32	buy	3118	0.01	81.750	0.000	0.000
6235	2015.08.07 06:35	sell	3119	0.02	81.799	0.000	0.000
6236	2015.08.07 06:48	close	3118	0.01	81.850	0.000	0.000	0.85	21592.69
6237	2015.08.07 06:48	buy	3120	0.01	81.866	0.000	0.000
6238	2015.08.07 07:04	close	3120	0.01	81.966	0.000	0.000	0.84	21593.53
6239	2015.08.07 07:04	buy	3121	0.01	81.982	0.000	0.000
6240	2015.08.07 15:28	close	3121	0.01	82.082	0.000	0.000	0.84	21594.37
6241	2015.08.07 15:28	buy	3122	0.01	82.098	0.000	0.000
6242	2015.08.07 15:35	buy	3123	0.02	81.785	0.000	0.000
6243	2015.08.07 15:55	buy	3124	0.03	81.734	0.000	0.000
6244	2015.08.07 16:05	buy	3125	0.05	81.663	0.000	0.000
6245	2015.08.07 17:32	close	3125	0.05	81.767	0.000	0.000	4.40	21598.77
6246	2015.08.07 17:32	close	3124	0.03	81.767	0.000	0.000	0.63	21599.40
6247	2015.08.07 17:32	close	3123	0.02	81.767	0.000	0.000	-0.54	21598.86
6248	2015.08.07 17:32	close	3122	0.01	81.767	0.000	0.000	-3.22	21595.64
6249	2015.08.07 17:32	buy	3126	0.01	81.783	0.000	0.000
6250	2015.08.07 17:36	close	3126	0.01	81.884	0.000	0.000	0.85	21596.49
6251	2015.08.07 17:36	buy	3127	0.01	81.900	0.000	0.000
6252	2015.08.07 17:39	close	3127	0.01	82.002	0.000	0.000	0.86	21597.35
6253	2015.08.07 17:39	buy	3128	0.01	82.018	0.000	0.000
6254	2015.08.07 17:40	sell	3129	0.03	82.079	0.000	0.000
6255	2015.08.07 17:41	close	3128	0.01	82.118	0.000	0.000	0.84	21598.19
6256	2015.08.07 17:41	buy	3130	0.01	82.134	0.000	0.000
6257	2015.08.07 21:44	close	3130	0.01	82.234	0.000	0.000	0.84	21599.03
6258	2015.08.07 21:44	buy	3131	0.01	82.250	0.000	0.000
6259	2015.08.07 21:52	close	3131	0.01	82.350	0.000	0.000	0.84	21599.87
6260	2015.08.07 21:52	buy	3132	0.01	82.366	0.000	0.000
6261	2015.08.10 19:49	close	3132	0.01	82.467	0.000	0.000	0.86	21600.73
6262	2015.08.10 19:49	buy	3133	0.01	82.483	0.000	0.000
6263	2015.08.11 03:48	close	3133	0.01	82.584	0.000	0.000	0.86	21601.59
6264	2015.08.11 03:48	buy	3134	0.01	82.600	0.000	0.000
6265	2015.08.11 04:20	buy	3135	0.02	82.287	0.000	0.000
6266	2015.08.11 04:35	buy	3136	0.03	82.235	0.000	0.000
6267	2015.08.11 04:55	buy	3137	0.05	81.940	0.000	0.000
6268	2015.08.11 05:06	buy	3138	0.08	81.889	0.000	0.000
6269	2015.08.11 05:43	close	3129	0.03	81.792	0.000	0.000	7.44	21609.03
6270	2015.08.11 05:43	close	3119	0.02	81.792	0.000	0.000	-0.31	21608.72
6271	2015.08.11 05:43	close	3110	0.01	81.792	0.000	0.000	-6.55	21602.17
6272	2015.08.11 05:43	sell	3139	0.01	81.776	0.000	0.000
6273	2015.08.11 05:46	close	3139	0.01	81.676	0.000	0.000	0.85	21603.02
6274	2015.08.11 05:46	sell	3140	0.01	81.660	0.000	0.000
6275	2015.08.11 06:15	buy	3141	0.12	81.685	0.000	0.000
6276	2015.08.11 10:07	close	3141	0.12	81.908	0.000	0.000	23.99	21627.01
6277	2015.08.11 10:07	close	3138	0.08	81.908	0.000	0.000	0.63	21627.64
6278	2015.08.11 10:07	close	3137	0.05	81.908	0.000	0.000	-2.01	21625.63
6279	2015.08.11 10:07	close	3136	0.03	81.908	0.000	0.000	-9.54	21616.09
6280	2015.08.11 10:07	close	3135	0.02	81.908	0.000	0.000	-7.33	21608.76
6281	2015.08.11 10:07	close	3134	0.01	81.908	0.000	0.000	-6.62	21602.14
6282	2015.08.11 10:07	buy	3142	0.01	81.924	0.000	0.000
6283	2015.08.11 10:31	close	3142	0.01	82.024	0.000	0.000	0.85	21602.99
6284	2015.08.11 10:31	buy	3143	0.01	82.040	0.000	0.000
6285	2015.08.11 17:35	close	3140	0.01	81.559	0.000	0.000	0.85	21603.84
6286	2015.08.11 17:35	sell	3144	0.01	81.543	0.000	0.000
6287	2015.08.12 04:20	buy	3145	0.02	81.609	0.000	0.000
6288	2015.08.12 04:20	close	3144	0.01	81.443	0.000	0.000	0.78	21604.62
6289	2015.08.12 04:20	sell	3146	0.01	81.427	0.000	0.000
6290	2015.08.12 04:25	buy	3147	0.03	81.353	0.000	0.000
6291	2015.08.12 04:25	close	3146	0.01	81.327	0.000	0.000	0.84	21605.46
6292	2015.08.12 04:25	sell	3148	0.01	81.311	0.000	0.000
6293	2015.08.12 04:28	close	3148	0.01	81.211	0.000	0.000	0.84	21606.30
6294	2015.08.12 04:28	sell	3149	0.01	81.195	0.000	0.000
6295	2015.08.12 04:28	close	3149	0.01	81.093	0.000	0.000	0.86	21607.16
6296	2015.08.12 04:28	sell	3150	0.01	81.077	0.000	0.000
6297	2015.08.12 04:30	buy	3151	0.05	81.075	0.000	0.000
6298	2015.08.12 04:50	close	3151	0.05	81.357	0.000	0.000	12.78	21619.94
6299	2015.08.12 04:50	close	3147	0.03	81.357	0.000	0.000	-0.19	21619.75
6300	2015.08.12 04:50	close	3145	0.02	81.357	0.000	0.000	-4.95	21614.80
6301	2015.08.12 04:50	close	3143	0.01	81.357	0.000	0.000	-6.52	21608.28
6302	2015.08.12 04:50	buy	3152	0.01	81.373	0.000	0.000
6303	2015.08.12 06:56	close	3152	0.01	81.473	0.000	0.000	0.84	21609.12
6304	2015.08.12 06:56	buy	3153	0.01	81.489	0.000	0.000
6305	2015.08.12 08:20	buy	3154	0.02	81.382	0.000	0.000
6306	2015.08.12 08:30	buy	3155	0.03	81.295	0.000	0.000
6307	2015.08.12 08:31	close	3155	0.03	81.397	0.000	0.000	2.58	21611.70
6308	2015.08.12 08:31	close	3154	0.02	81.397	0.000	0.000	0.09	21611.79
6309	2015.08.12 08:31	close	3153	0.01	81.397	0.000	0.000	-0.97	21610.82
6310	2015.08.12 08:31	buy	3156	0.01	81.413	0.000	0.000
6311	2015.08.12 08:56	buy	3157	0.02	81.363	0.000	0.000
6312	2015.08.12 09:00	close	3157	0.02	81.457	0.000	0.000	1.57	21612.39
6313	2015.08.12 09:00	close	3156	0.01	81.457	0.000	0.000	0.32	21612.71
6314	2015.08.12 09:00	buy	3158	0.01	81.473	0.000	0.000
6315	2015.08.12 09:43	close	3158	0.01	81.573	0.000	0.000	0.84	21613.55
6316	2015.08.12 09:43	buy	3159	0.01	81.589	0.000	0.000
6317	2015.08.12 11:00	close	3159	0.01	81.690	0.000	0.000	0.85	21614.40
6318	2015.08.12 11:00	buy	3160	0.01	81.706	0.000	0.000
6319	2015.08.12 11:03	close	3160	0.01	81.806	0.000	0.000	0.84	21615.24
6320	2015.08.12 11:03	buy	3161	0.01	81.822	0.000	0.000
6321	2015.08.12 11:21	close	3161	0.01	81.923	0.000	0.000	0.86	21616.10
6322	2015.08.12 11:21	buy	3162	0.01	81.939	0.000	0.000
6323	2015.08.12 11:40	buy	3163	0.02	81.668	0.000	0.000
6324	2015.08.12 13:25	close	3163	0.02	81.836	0.000	0.000	2.96	21619.06
6325	2015.08.12 13:25	close	3162	0.01	81.836	0.000	0.000	-1.07	21617.99
6326	2015.08.12 13:25	buy	3164	0.01	81.852	0.000	0.000
6327	2015.08.12 13:34	close	3164	0.01	81.952	0.000	0.000	0.84	21618.83
6328	2015.08.12 13:34	buy	3165	0.01	81.968	0.000	0.000
6329	2015.08.12 14:00	sell	3166	0.02	81.887	0.000	0.000
6330	2015.08.12 14:09	sell	3167	0.03	81.940	0.000	0.000
6331	2015.08.12 14:19	close	3165	0.01	82.070	0.000	0.000	0.86	21619.69
6332	2015.08.12 14:19	buy	3168	0.01	82.086	0.000	0.000
6333	2015.08.12 14:30	sell	3169	0.05	81.992	0.000	0.000
6334	2015.08.12 15:13	close	3168	0.01	82.186	0.000	0.000	0.84	21620.53
6335	2015.08.12 15:13	buy	3170	0.01	82.202	0.000	0.000
6336	2015.08.12 15:22	close	3170	0.01	82.303	0.000	0.000	0.85	21621.38
6337	2015.08.12 15:22	buy	3171	0.01	82.319	0.000	0.000
6338	2015.08.12 15:53	close	3169	0.05	81.854	0.000	0.000	5.99	21627.37
6339	2015.08.12 15:53	close	3167	0.03	81.854	0.000	0.000	2.13	21629.50
6340	2015.08.12 15:53	close	3166	0.02	81.854	0.000	0.000	0.42	21629.92
6341	2015.08.12 15:53	close	3150	0.01	81.854	0.000	0.000	-7.41	21622.51
6342	2015.08.12 15:53	sell	3172	0.01	81.838	0.000	0.000
6343	2015.08.12 16:05	buy	3173	0.02	81.824	0.000	0.000
6344	2015.08.12 16:14	buy	3174	0.03	81.774	0.000	0.000
6345	2015.08.12 16:14	close	3172	0.01	81.737	0.000	0.000	0.85	21623.36
6346	2015.08.12 16:14	sell	3175	0.01	81.721	0.000	0.000
6347	2015.08.12 16:41	close	3174	0.03	81.920	0.000	0.000	3.82	21627.18
6348	2015.08.12 16:41	close	3173	0.02	81.920	0.000	0.000	1.60	21628.78
6349	2015.08.12 16:41	close	3171	0.01	81.920	0.000	0.000	-3.85	21624.93
6350	2015.08.12 16:41	buy	3176	0.01	81.936	0.000	0.000
6351	2015.08.12 17:43	close	3176	0.01	82.036	0.000	0.000	0.84	21625.77
6352	2015.08.12 17:43	buy	3177	0.01	82.052	0.000	0.000
6353	2015.08.12 17:45	close	3177	0.01	82.153	0.000	0.000	0.85	21626.62
6354	2015.08.12 17:45	buy	3178	0.01	82.169	0.000	0.000
6355	2015.08.12 18:06	close	3178	0.01	82.271	0.000	0.000	0.86	21627.48
6356	2015.08.12 18:06	buy	3179	0.01	82.287	0.000	0.000
6357	2015.08.13 00:07	buy	3180	0.02	82.233	0.000	0.000
6358	2015.08.13 03:40	buy	3181	0.03	82.002	0.000	0.000
6359	2015.08.13 04:04	close	3181	0.03	82.166	0.000	0.000	4.34	21631.82
6360	2015.08.13 04:04	close	3180	0.02	82.166	0.000	0.000	-1.46	21630.36
6361	2015.08.13 04:04	close	3179	0.01	82.166	0.000	0.000	-1.20	21629.17
6362	2015.08.13 04:04	buy	3182	0.01	82.182	0.000	0.000
6363	2015.08.13 04:15	close	3182	0.01	82.282	0.000	0.000	0.84	21630.01
6364	2015.08.13 04:15	buy	3183	0.01	82.298	0.000	0.000
6365	2015.08.13 04:20	buy	3184	0.02	82.137	0.000	0.000
6366	2015.08.13 04:35	close	3184	0.02	82.270	0.000	0.000	2.31	21632.32
6367	2015.08.13 04:35	close	3183	0.01	82.270	0.000	0.000	-0.37	21631.95
6368	2015.08.13 04:35	buy	3185	0.01	82.286	0.000	0.000
6369	2015.08.13 04:38	close	3185	0.01	82.386	0.000	0.000	0.85	21632.80
6370	2015.08.13 04:38	buy	3186	0.01	82.402	0.000	0.000
6371	2015.08.13 05:20	buy	3187	0.02	82.256	0.000	0.000
6372	2015.08.13 05:24	close	3187	0.02	82.382	0.000	0.000	2.17	21634.97
6373	2015.08.13 05:24	close	3186	0.01	82.382	0.000	0.000	-0.29	21634.68
6374	2015.08.13 05:24	buy	3188	0.01	82.398	0.000	0.000
6375	2015.08.13 05:27	buy	3189	0.02	82.346	0.000	0.000
6376	2015.08.13 05:30	sell	3190	0.02	82.300	0.000	0.000
6377	2015.08.13 05:51	close	3189	0.02	82.442	0.000	0.000	1.61	21636.29
6378	2015.08.13 05:51	close	3188	0.01	82.442	0.000	0.000	0.31	21636.60
6379	2015.08.13 05:51	buy	3191	0.01	82.458	0.000	0.000
6380	2015.08.13 10:44	close	3190	0.02	82.030	0.000	0.000	4.89	21641.49
6381	2015.08.13 10:44	close	3175	0.01	82.030	0.000	0.000	-3.19	21638.30
6382	2015.08.13 10:44	sell	3192	0.01	82.014	0.000	0.000
6383	2015.08.13 11:36	close	3192	0.01	81.914	0.000	0.000	0.85	21639.15
6384	2015.08.13 11:36	sell	3193	0.01	81.898	0.000	0.000
6385	2015.08.13 15:01	close	3193	0.01	81.798	0.000	0.000	0.84	21639.99
6386	2015.08.13 15:01	sell	3194	0.01	81.782	0.000	0.000
6387	2015.08.13 15:30	close	3194	0.01	81.679	0.000	0.000	0.87	21640.86
6388	2015.08.13 15:30	sell	3195	0.01	81.663	0.000	0.000
6389	2015.08.13 17:07	close	3195	0.01	81.563	0.000	0.000	0.84	21641.70
6390	2015.08.13 17:07	sell	3196	0.01	81.547	0.000	0.000
6391	2015.08.14 01:55	buy	3197	0.02	81.648	0.000	0.000
6392	2015.08.14 02:04	close	3196	0.01	81.446	0.000	0.000	0.79	21642.49
6393	2015.08.14 02:04	sell	3198	0.01	81.430	0.000	0.000
6394	2015.08.14 02:10	buy	3199	0.03	81.498	0.000	0.000
6395	2015.08.14 04:30	close	3198	0.01	81.329	0.000	0.000	0.85	21643.34
6396	2015.08.14 04:30	sell	3200	0.01	81.313	0.000	0.000
6397	2015.08.14 05:58	close	3200	0.01	81.212	0.000	0.000	0.85	21644.19
6398	2015.08.14 05:58	sell	3201	0.01	81.196	0.000	0.000
6399	2015.08.17 00:06	close	3201	0.01	81.050	0.000	0.000	1.22	21645.41
6400	2015.08.17 00:06	sell	3202	0.01	81.034	0.000	0.000
6401	2015.08.17 17:59	close	3199	0.03	81.747	0.000	0.000	6.77	21652.18
6402	2015.08.17 17:59	close	3197	0.02	81.747	0.000	0.000	1.68	21653.86
6403	2015.08.17 17:59	close	3191	0.01	81.747	0.000	0.000	-6.77	21647.09
6404	2015.08.17 17:59	buy	3203	0.01	81.763	0.000	0.000
6405	2015.08.18 02:49	close	3203	0.01	81.865	0.000	0.000	0.87	21647.96
6406	2015.08.18 02:49	buy	3204	0.01	81.881	0.000	0.000
6407	2015.08.18 03:10	sell	3205	0.02	81.819	0.000	0.000
6408	2015.08.18 04:15	close	3204	0.01	81.981	0.000	0.000	0.84	21648.80
6409	2015.08.18 04:15	buy	3206	0.01	81.997	0.000	0.000
6410	2015.08.18 04:57	close	3206	0.01	82.097	0.000	0.000	0.84	21649.64
6411	2015.08.18 04:57	buy	3207	0.01	82.113	0.000	0.000
6412	2015.08.18 12:55	buy	3208	0.02	81.832	0.000	0.000
6413	2015.08.18 18:00	close	3208	0.02	82.007	0.000	0.000	3.10	21652.74
6414	2015.08.18 18:00	close	3207	0.01	82.007	0.000	0.000	-1.10	21651.64
6415	2015.08.18 18:00	buy	3209	0.01	82.023	0.000	0.000
6416	2015.08.18 18:10	buy	3210	0.02	81.895	0.000	0.000
6417	2015.08.18 23:33	close	3210	0.02	82.016	0.000	0.000	2.08	21653.72
6418	2015.08.18 23:33	close	3209	0.01	82.016	0.000	0.000	-0.17	21653.55
6419	2015.08.18 23:33	buy	3211	0.01	82.032	0.000	0.000
6420	2015.08.19 17:41	close	3205	0.02	81.479	0.000	0.000	6.08	21659.63
6421	2015.08.19 17:41	close	3202	0.01	81.479	0.000	0.000	-4.41	21655.22
6422	2015.08.19 17:41	sell	3212	0.01	81.463	0.000	0.000
6423	2015.08.20 17:25	sell	3213	0.02	81.977	0.000	0.000
6424	2015.08.20 23:59	close	3213	0.02	81.720	0.000	0.000	4.64	21659.86
6425	2015.08.20 23:59	close	3212	0.01	81.720	0.000	0.000	-2.70	21657.16
6426	2015.08.20 23:59	sell	3214	0.01	81.704	0.000	0.000
6427	2015.08.21 04:36	close	3214	0.01	81.604	0.000	0.000	0.78	21657.94
6428	2015.08.21 04:36	sell	3215	0.01	81.588	0.000	0.000
6429	2015.08.21 04:45	close	3215	0.01	81.488	0.000	0.000	0.84	21658.78
6430	2015.08.21 04:45	sell	3216	0.01	81.472	0.000	0.000
6431	2015.08.21 06:08	close	3216	0.01	81.372	0.000	0.000	0.84	21659.62
6432	2015.08.21 06:08	sell	3217	0.01	81.356	0.000	0.000
6433	2015.08.21 17:30	sell	3218	0.02	81.841	0.000	0.000
6434	2015.08.21 23:48	close	3218	0.02	81.600	0.000	0.000	4.34	21663.96
6435	2015.08.21 23:48	close	3217	0.01	81.600	0.000	0.000	-2.40	21661.56
6436	2015.08.21 23:48	sell	3219	0.01	81.584	0.000	0.000
6437	2015.08.24 00:01	close	3219	0.01	81.255	0.000	0.000	2.94	21664.50
6438	2015.08.24 00:01	sell	3220	0.01	81.239	0.000	0.000
6439	2015.08.24 00:45	buy	3221	0.02	81.366	0.000	0.000
6440	2015.08.24 01:43	close	3220	0.01	81.139	0.000	0.000	0.84	21665.34
6441	2015.08.24 01:43	sell	3222	0.01	81.123	0.000	0.000
6442	2015.08.24 01:45	close	3222	0.01	81.022	0.000	0.000	0.85	21666.19
6443	2015.08.24 01:45	sell	3223	0.01	81.006	0.000	0.000
6444	2015.08.24 01:50	close	3223	0.01	80.904	0.000	0.000	0.86	21667.05
6445	2015.08.24 01:50	sell	3224	0.01	80.888	0.000	0.000
6446	2015.08.24 01:52	close	3224	0.01	80.787	0.000	0.000	0.85	21667.90
6447	2015.08.24 01:52	sell	3225	0.01	80.771	0.000	0.000
6448	2015.08.24 02:03	close	3225	0.01	80.670	0.000	0.000	0.85	21668.75
6449	2015.08.24 02:03	sell	3226	0.01	80.654	0.000	0.000
6450	2015.08.24 02:06	close	3226	0.01	80.554	0.000	0.000	0.85	21669.60
6451	2015.08.24 02:06	sell	3227	0.01	80.538	0.000	0.000
6452	2015.08.24 02:13	close	3227	0.01	80.437	0.000	0.000	0.85	21670.45
6453	2015.08.24 02:13	sell	3228	0.01	80.421	0.000	0.000
6454	2015.08.24 02:14	close	3228	0.01	80.319	0.000	0.000	0.86	21671.31
6455	2015.08.24 02:14	sell	3229	0.01	80.303	0.000	0.000
6456	2015.08.24 02:14	close	3229	0.01	80.200	0.000	0.000	0.87	21672.18
6457	2015.08.24 02:14	sell	3230	0.01	80.184	0.000	0.000
6458	2015.08.24 02:15	buy	3231	0.03	80.214	0.000	0.000
6459	2015.08.24 04:37	buy	3232	0.05	80.162	0.000	0.000
6460	2015.08.24 05:41	close	3230	0.01	80.083	0.000	0.000	0.85	21673.03
6461	2015.08.24 05:41	sell	3233	0.01	80.067	0.000	0.000
6462	2015.08.24 05:42	close	3233	0.01	79.967	0.000	0.000	0.84	21673.87
6463	2015.08.24 05:42	sell	3234	0.01	79.951	0.000	0.000
6464	2015.08.24 05:43	close	3234	0.01	79.851	0.000	0.000	0.84	21674.71
6465	2015.08.24 05:43	sell	3235	0.01	79.835	0.000	0.000
6466	2015.08.24 05:44	close	3235	0.01	79.735	0.000	0.000	0.85	21675.56
6467	2015.08.24 05:44	sell	3236	0.01	79.719	0.000	0.000
6468	2015.08.24 05:45	buy	3237	0.08	79.800	0.000	0.000
6469	2015.08.24 05:47	close	3236	0.01	79.619	0.000	0.000	0.84	21676.40
6470	2015.08.24 05:47	sell	3238	0.01	79.603	0.000	0.000
6471	2015.08.24 05:47	close	3238	0.01	79.503	0.000	0.000	0.84	21677.24
6472	2015.08.24 05:47	sell	3239	0.01	79.487	0.000	0.000
6473	2015.08.24 05:50	buy	3240	0.12	79.515	0.000	0.000
6474	2015.08.24 06:51	close	3240	0.12	79.970	0.000	0.000	50.20	21727.44
6475	2015.08.24 06:51	close	3237	0.08	79.970	0.000	0.000	12.00	21739.44
6476	2015.08.24 06:51	close	3232	0.05	79.970	0.000	0.000	-9.54	21729.90
6477	2015.08.24 06:51	close	3231	0.03	79.970	0.000	0.000	-7.19	21722.71
6478	2015.08.24 06:51	close	3221	0.02	79.970	0.000	0.000	-26.48	21696.23
6479	2015.08.24 06:51	close	3211	0.01	79.970	0.000	0.000	-19.45	21676.78
6480	2015.08.24 06:51	buy	3241	0.01	79.986	0.000	0.000
6481	2015.08.24 06:52	buy	3242	0.02	79.934	0.000	0.000
6482	2015.08.24 10:14	close	3242	0.02	80.029	0.000	0.000	1.59	21678.37
6483	2015.08.24 10:14	close	3241	0.01	80.029	0.000	0.000	0.30	21678.67
6484	2015.08.24 10:14	buy	3243	0.01	80.045	0.000	0.000
6485	2015.08.24 12:59	close	3239	0.01	79.387	0.000	0.000	0.84	21679.51
6486	2015.08.24 12:59	sell	3244	0.01	79.371	0.000	0.000
6487	2015.08.24 13:03	close	3244	0.01	79.271	0.000	0.000	0.84	21680.35
6488	2015.08.24 13:03	sell	3245	0.01	79.255	0.000	0.000
6489	2015.08.24 13:10	buy	3246	0.02	79.250	0.000	0.000
6490	2015.08.24 13:19	close	3245	0.01	79.154	0.000	0.000	0.85	21681.20
6491	2015.08.24 13:19	sell	3247	0.01	79.138	0.000	0.000
6492	2015.08.24 13:23	close	3247	0.01	79.038	0.000	0.000	0.84	21682.04
6493	2015.08.24 13:23	sell	3248	0.01	79.022	0.000	0.000
6494	2015.08.24 13:28	close	3248	0.01	78.922	0.000	0.000	0.84	21682.88
6495	2015.08.24 13:28	sell	3249	0.01	78.906	0.000	0.000
6496	2015.08.24 13:29	close	3249	0.01	78.805	0.000	0.000	0.85	21683.73
6497	2015.08.24 13:29	sell	3250	0.01	78.789	0.000	0.000
6498	2015.08.24 13:35	buy	3251	0.03	78.928	0.000	0.000
6499	2015.08.24 13:39	close	3250	0.01	78.689	0.000	0.000	0.84	21684.57
6500	2015.08.24 13:39	sell	3252	0.01	78.673	0.000	0.000
6501	2015.08.24 13:40	buy	3253	0.05	78.657	0.000	0.000
6502	2015.08.24 14:46	close	3252	0.01	78.572	0.000	0.000	0.85	21685.42
6503	2015.08.24 14:46	sell	3254	0.01	78.556	0.000	0.000
6504	2015.08.24 15:10	buy	3255	0.08	78.564	0.000	0.000
6505	2015.08.24 15:30	close	3255	0.08	78.809	0.000	0.000	17.65	21703.07
6506	2015.08.24 15:30	close	3253	0.05	78.809	0.000	0.000	6.65	21709.72
6507	2015.08.24 15:30	close	3251	0.03	78.809	0.000	0.000	-3.66	21706.06
6508	2015.08.24 15:30	close	3246	0.02	78.809	0.000	0.000	-8.51	21697.55
6509	2015.08.24 15:30	close	3243	0.01	78.809	0.000	0.000	-11.73	21685.82
6510	2015.08.24 15:30	buy	3256	0.01	78.825	0.000	0.000
6511	2015.08.24 16:00	close	3254	0.01	78.456	0.000	0.000	0.84	21686.66
6512	2015.08.24 16:00	sell	3257	0.01	78.440	0.000	0.000
6513	2015.08.24 16:01	close	3257	0.01	78.340	0.000	0.000	0.85	21687.51
6514	2015.08.24 16:01	sell	3258	0.01	78.324	0.000	0.000
6515	2015.08.24 16:03	close	3258	0.01	78.224	0.000	0.000	0.84	21688.35
6516	2015.08.24 16:03	sell	3259	0.01	78.208	0.000	0.000
6517	2015.08.24 16:04	close	3259	0.01	78.108	0.000	0.000	0.84	21689.19
6518	2015.08.24 16:04	sell	3260	0.01	78.092	0.000	0.000
6519	2015.08.24 16:05	buy	3261	0.02	78.023	0.000	0.000
6520	2015.08.24 16:05	close	3260	0.01	77.991	0.000	0.000	0.85	21690.04
6521	2015.08.24 16:05	sell	3262	0.01	77.975	0.000	0.000
6522	2015.08.24 16:05	close	3262	0.01	77.874	0.000	0.000	0.85	21690.89
6523	2015.08.24 16:05	sell	3263	0.01	77.858	0.000	0.000
6524	2015.08.24 16:05	close	3263	0.01	77.755	0.000	0.000	0.87	21691.76
6525	2015.08.24 16:05	sell	3264	0.01	77.739	0.000	0.000
6526	2015.08.24 16:07	close	3264	0.01	77.639	0.000	0.000	0.84	21692.60
6527	2015.08.24 16:07	sell	3265	0.01	77.623	0.000	0.000
6528	2015.08.24 16:08	close	3265	0.01	77.521	0.000	0.000	0.87	21693.47
6529	2015.08.24 16:08	sell	3266	0.01	77.505	0.000	0.000
6530	2015.08.24 16:08	close	3266	0.01	77.402	0.000	0.000	0.87	21694.34
6531	2015.08.24 16:08	sell	3267	0.01	77.386	0.000	0.000
6532	2015.08.24 16:09	close	3267	0.01	77.286	0.000	0.000	0.84	21695.18
6533	2015.08.24 16:09	sell	3268	0.01	77.270	0.000	0.000
6534	2015.08.24 16:10	buy	3269	0.03	77.274	0.000	0.000
6535	2015.08.24 16:10	close	3268	0.01	77.167	0.000	0.000	0.87	21696.05
6536	2015.08.24 16:10	sell	3270	0.01	77.151	0.000	0.000
6537	2015.08.24 16:10	close	3270	0.01	77.049	0.000	0.000	0.86	21696.91
6538	2015.08.24 16:10	sell	3271	0.01	77.033	0.000	0.000
6539	2015.08.24 16:10	close	3271	0.01	76.924	0.000	0.000	0.92	21697.83
6540	2015.08.24 16:10	sell	3272	0.01	76.908	0.000	0.000
6541	2015.08.24 16:10	close	3272	0.01	76.796	0.000	0.000	0.95	21698.78
6542	2015.08.24 16:10	sell	3273	0.01	76.780	0.000	0.000
6543	2015.08.24 16:10	close	3273	0.01	76.677	0.000	0.000	0.87	21699.65
6544	2015.08.24 16:10	sell	3274	0.01	76.661	0.000	0.000
6545	2015.08.24 16:10	close	3274	0.01	76.549	0.000	0.000	0.95	21700.60
6546	2015.08.24 16:10	sell	3275	0.01	76.533	0.000	0.000
6547	2015.08.24 16:10	close	3275	0.01	76.420	0.000	0.000	0.97	21701.57
6548	2015.08.24 16:10	sell	3276	0.01	76.404	0.000	0.000
6549	2015.08.24 16:10	close	3276	0.01	76.294	0.000	0.000	0.93	21702.50
6550	2015.08.24 16:10	sell	3277	0.01	76.278	0.000	0.000
6551	2015.08.24 16:10	close	3277	0.01	76.176	0.000	0.000	0.86	21703.36
6552	2015.08.24 16:10	sell	3278	0.01	76.160	0.000	0.000
6553	2015.08.24 16:10	close	3278	0.01	76.057	0.000	0.000	0.87	21704.23
6554	2015.08.24 16:10	sell	3279	0.01	76.041	0.000	0.000
6555	2015.08.24 16:10	close	3279	0.01	75.938	0.000	0.000	0.87	21705.10
6556	2015.08.24 16:10	sell	3280	0.01	75.922	0.000	0.000
6557	2015.08.24 16:10	close	3280	0.01	75.820	0.000	0.000	0.86	21705.96
6558	2015.08.24 16:10	sell	3281	0.01	75.804	0.000	0.000
6559	2015.08.24 16:11	close	3281	0.01	75.686	0.000	0.000	1.01	21706.97
6560	2015.08.24 16:11	sell	3282	0.01	75.670	0.000	0.000
6561	2015.08.24 16:11	close	3282	0.01	75.541	0.000	0.000	1.11	21708.08
6562	2015.08.24 16:11	sell	3283	0.01	75.525	0.000	0.000
6563	2015.08.24 16:11	close	3283	0.01	75.395	0.000	0.000	1.13	21709.21
6564	2015.08.24 16:11	sell	3284	0.01	75.379	0.000	0.000
6565	2015.08.24 16:11	close	3284	0.01	75.250	0.000	0.000	1.11	21710.32
6566	2015.08.24 16:11	sell	3285	0.01	75.234	0.000	0.000
6567	2015.08.24 16:11	close	3285	0.01	75.104	0.000	0.000	1.13	21711.45
6568	2015.08.24 16:11	sell	3286	0.01	75.088	0.000	0.000
6569	2015.08.24 16:11	close	3286	0.01	74.959	0.000	0.000	1.11	21712.56
6570	2015.08.24 16:11	sell	3287	0.01	74.943	0.000	0.000
6571	2015.08.24 16:11	close	3287	0.01	74.813	0.000	0.000	1.12	21713.68
6572	2015.08.24 16:11	sell	3288	0.01	74.797	0.000	0.000
6573	2015.08.24 16:11	close	3288	0.01	74.668	0.000	0.000	1.11	21714.79
6574	2015.08.24 16:11	sell	3289	0.01	74.652	0.000	0.000
6575	2015.08.24 16:11	close	3289	0.01	74.522	0.000	0.000	1.12	21715.91
6576	2015.08.24 16:11	sell	3290	0.01	74.506	0.000	0.000
6577	2015.08.24 16:11	close	3290	0.01	74.376	0.000	0.000	1.13	21717.04
6578	2015.08.24 16:11	sell	3291	0.01	74.360	0.000	0.000
6579	2015.08.24 16:11	close	3291	0.01	74.231	0.000	0.000	1.11	21718.15
6580	2015.08.24 16:11	sell	3292	0.01	74.215	0.000	0.000
6581	2015.08.24 16:11	close	3292	0.01	74.085	0.000	0.000	1.13	21719.28
6582	2015.08.24 16:11	sell	3293	0.01	74.069	0.000	0.000
6583	2015.08.24 16:11	close	3293	0.01	73.940	0.000	0.000	1.11	21720.39
6584	2015.08.24 16:11	sell	3294	0.01	73.924	0.000	0.000
6585	2015.08.24 16:11	close	3294	0.01	73.797	0.000	0.000	1.10	21721.49
6586	2015.08.24 16:11	sell	3295	0.01	73.781	0.000	0.000
6587	2015.08.24 16:11	close	3295	0.01	73.657	0.000	0.000	1.07	21722.56
6588	2015.08.24 16:11	sell	3296	0.01	73.641	0.000	0.000
6589	2015.08.24 16:11	close	3296	0.01	73.516	0.000	0.000	1.07	21723.63
6590	2015.08.24 16:11	sell	3297	0.01	73.500	0.000	0.000
6591	2015.08.24 16:11	close	3297	0.01	73.376	0.000	0.000	1.07	21724.70
6592	2015.08.24 16:11	sell	3298	0.01	73.360	0.000	0.000
6593	2015.08.24 16:11	close	3298	0.01	73.236	0.000	0.000	1.07	21725.77
6594	2015.08.24 16:11	sell	3299	0.01	73.220	0.000	0.000
6595	2015.08.24 16:11	close	3299	0.01	73.095	0.000	0.000	1.08	21726.85
6596	2015.08.24 16:11	sell	3300	0.01	73.079	0.000	0.000
6597	2015.08.24 16:11	close	3300	0.01	72.955	0.000	0.000	1.06	21727.91
6598	2015.08.24 16:11	sell	3301	0.01	72.939	0.000	0.000
6599	2015.08.24 16:11	close	3301	0.01	72.815	0.000	0.000	1.07	21728.98
6600	2015.08.24 16:11	sell	3302	0.01	72.799	0.000	0.000
6601	2015.08.24 16:11	close	3302	0.01	72.675	0.000	0.000	1.07	21730.05
6602	2015.08.24 16:11	sell	3303	0.01	72.659	0.000	0.000
6603	2015.08.24 16:11	close	3303	0.01	72.534	0.000	0.000	1.08	21731.13
6604	2015.08.24 16:11	sell	3304	0.01	72.518	0.000	0.000
6605	2015.08.24 16:11	close	3304	0.01	72.394	0.000	0.000	1.06	21732.19
6606	2015.08.24 16:11	sell	3305	0.01	72.378	0.000	0.000
6607	2015.08.24 16:11	close	3305	0.01	72.271	0.000	0.000	0.91	21733.10
6608	2015.08.24 16:11	sell	3306	0.01	72.255	0.000	0.000
6609	2015.08.24 16:11	close	3306	0.01	72.096	0.000	0.000	1.40	21734.50
6610	2015.08.24 16:11	sell	3307	0.01	72.080	0.000	0.000
6611	2015.08.24 16:11	close	3307	0.01	71.920	0.000	0.000	1.41	21735.91
6612	2015.08.24 16:11	sell	3308	0.01	71.904	0.000	0.000
6613	2015.08.24 16:11	close	3308	0.01	71.745	0.000	0.000	1.39	21737.30
6614	2015.08.24 16:11	sell	3309	0.01	71.729	0.000	0.000
6615	2015.08.24 16:11	close	3309	0.01	71.569	0.000	0.000	1.41	21738.71
6616	2015.08.24 16:11	sell	3310	0.01	71.553	0.000	0.000
6617	2015.08.24 16:11	close	3310	0.01	71.394	0.000	0.000	1.40	21740.11
6618	2015.08.24 16:11	sell	3311	0.01	71.378	0.000	0.000
6619	2015.08.24 16:11	close	3311	0.01	71.218	0.000	0.000	1.40	21741.51
6620	2015.08.24 16:11	sell	3312	0.01	71.202	0.000	0.000
6621	2015.08.24 16:11	close	3312	0.01	71.043	0.000	0.000	1.40	21742.91
6622	2015.08.24 16:11	sell	3313	0.01	71.027	0.000	0.000
6623	2015.08.24 16:11	close	3313	0.01	70.868	0.000	0.000	1.40	21744.31
6624	2015.08.24 16:11	sell	3314	0.01	70.852	0.000	0.000
6625	2015.08.24 16:11	close	3314	0.01	70.692	0.000	0.000	1.40	21745.71
6626	2015.08.24 16:11	sell	3315	0.01	70.676	0.000	0.000
6627	2015.08.24 16:11	close	3315	0.01	70.517	0.000	0.000	1.39	21747.10
6628	2015.08.24 16:11	sell	3316	0.01	70.501	0.000	0.000
6629	2015.08.24 16:15	buy	3317	0.05	74.850	0.000	0.000
6630	2015.08.24 16:39	close	3317	0.05	76.471	0.000	0.000	75.79	21822.89
6631	2015.08.24 16:39	close	3269	0.03	76.471	0.000	0.000	-22.97	21799.92
6632	2015.08.24 16:39	close	3261	0.02	76.471	0.000	0.000	-29.42	21770.50
6633	2015.08.24 16:39	close	3256	0.01	76.471	0.000	0.000	-22.26	21748.24
6634	2015.08.24 16:39	buy	3318	0.01	76.487	0.000	0.000
6635	2015.08.24 16:39	close	3318	0.01	76.590	0.000	0.000	0.87	21749.11
6636	2015.08.24 16:39	buy	3319	0.01	76.606	0.000	0.000
6637	2015.08.24 16:39	close	3319	0.01	76.707	0.000	0.000	0.85	21749.96
6638	2015.08.24 16:39	buy	3320	0.01	76.723	0.000	0.000
6639	2015.08.24 16:40	close	3320	0.01	76.825	0.000	0.000	0.86	21750.82
6640	2015.08.24 16:40	buy	3321	0.01	76.841	0.000	0.000
6641	2015.08.24 16:40	close	3321	0.01	76.941	0.000	0.000	0.84	21751.66
6642	2015.08.24 16:40	buy	3322	0.01	76.957	0.000	0.000
6643	2015.08.24 16:42	close	3322	0.01	77.058	0.000	0.000	0.85	21752.51
6644	2015.08.24 16:42	buy	3323	0.01	77.074	0.000	0.000
6645	2015.08.24 16:45	close	3323	0.01	77.175	0.000	0.000	0.86	21753.37
6646	2015.08.24 16:45	buy	3324	0.01	77.191	0.000	0.000
6647	2015.08.24 16:45	close	3324	0.01	77.292	0.000	0.000	0.85	21754.22
6648	2015.08.24 16:45	buy	3325	0.01	77.308	0.000	0.000
6649	2015.08.24 16:50	buy	3326	0.02	76.961	0.000	0.000
6650	2015.08.24 16:55	buy	3327	0.03	76.572	0.000	0.000
6651	2015.08.24 16:56	close	3327	0.03	76.865	0.000	0.000	7.97	21762.19
6652	2015.08.24 16:56	close	3326	0.02	76.865	0.000	0.000	-2.01	21760.18
6653	2015.08.24 16:56	close	3325	0.01	76.865	0.000	0.000	-4.27	21755.91
6654	2015.08.24 16:56	buy	3328	0.01	76.881	0.000	0.000
6655	2015.08.24 17:05	close	3328	0.01	76.982	0.000	0.000	0.85	21756.76
6656	2015.08.24 17:05	buy	3329	0.01	76.998	0.000	0.000
6657	2015.08.24 17:06	close	3329	0.01	77.099	0.000	0.000	0.85	21757.61
6658	2015.08.24 17:06	buy	3330	0.01	77.115	0.000	0.000
6659	2015.08.24 17:10	close	3330	0.01	77.215	0.000	0.000	0.84	21758.45
6660	2015.08.24 17:10	buy	3331	0.01	77.231	0.000	0.000
6661	2015.08.24 17:15	buy	3332	0.02	77.023	0.000	0.000
6662	2015.08.24 17:16	close	3332	0.02	77.171	0.000	0.000	2.59	21761.04
6663	2015.08.24 17:16	close	3331	0.01	77.171	0.000	0.000	-0.66	21760.38
6664	2015.08.24 17:16	buy	3333	0.01	77.187	0.000	0.000
6665	2015.08.24 17:25	close	3333	0.01	77.288	0.000	0.000	0.85	21761.23
6666	2015.08.24 17:25	buy	3334	0.01	77.304	0.000	0.000
6667	2015.08.24 17:26	close	3334	0.01	77.404	0.000	0.000	0.84	21762.07
6668	2015.08.24 17:26	buy	3335	0.01	77.420	0.000	0.000
6669	2015.08.24 17:27	close	3335	0.01	77.521	0.000	0.000	0.85	21762.92
6670	2015.08.24 17:27	buy	3336	0.01	77.537	0.000	0.000
6671	2015.08.24 17:28	close	3336	0.01	77.637	0.000	0.000	0.84	21763.76
6672	2015.08.24 17:28	buy	3337	0.01	77.653	0.000	0.000
6673	2015.08.24 17:28	close	3337	0.01	77.755	0.000	0.000	0.87	21764.63
6674	2015.08.24 17:28	buy	3338	0.01	77.771	0.000	0.000
6675	2015.08.24 17:28	close	3338	0.01	77.872	0.000	0.000	0.85	21765.48
6676	2015.08.24 17:28	buy	3339	0.01	77.888	0.000	0.000
6677	2015.08.24 17:35	buy	3340	0.02	77.191	0.000	0.000
6678	2015.08.24 18:20	buy	3341	0.03	76.843	0.000	0.000
6679	2015.08.24 18:25	buy	3342	0.05	76.552	0.000	0.000
6680	2015.08.24 18:28	close	3342	0.05	76.892	0.000	0.000	15.50	21780.98
6681	2015.08.24 18:28	close	3341	0.03	76.892	0.000	0.000	1.08	21782.06
6682	2015.08.24 18:28	close	3340	0.02	76.892	0.000	0.000	-5.83	21776.23
6683	2015.08.24 18:28	close	3339	0.01	76.892	0.000	0.000	-9.48	21766.75
6684	2015.08.24 18:28	buy	3343	0.01	76.908	0.000	0.000
6685	2015.08.24 18:30	buy	3344	0.02	76.841	0.000	0.000
6686	2015.08.24 18:32	close	3344	0.02	76.941	0.000	0.000	1.69	21768.44
6687	2015.08.24 18:32	close	3343	0.01	76.941	0.000	0.000	0.21	21768.65
6688	2015.08.24 18:32	buy	3345	0.01	76.957	0.000	0.000
6689	2015.08.24 18:33	close	3345	0.01	77.057	0.000	0.000	0.84	21769.49
6690	2015.08.24 18:33	buy	3346	0.01	77.073	0.000	0.000
6691	2015.08.24 18:34	close	3346	0.01	77.173	0.000	0.000	0.84	21770.33
6692	2015.08.24 18:34	buy	3347	0.01	77.189	0.000	0.000
6693	2015.08.24 18:40	buy	3348	0.02	77.017	0.000	0.000
6694	2015.08.24 18:52	close	3348	0.02	77.155	0.000	0.000	2.39	21772.72
6695	2015.08.24 18:52	close	3347	0.01	77.155	0.000	0.000	-0.42	21772.30
6696	2015.08.24 18:52	buy	3349	0.01	77.171	0.000	0.000
6697	2015.08.24 18:53	close	3349	0.01	77.275	0.000	0.000	0.88	21773.18
6698	2015.08.24 18:53	buy	3350	0.01	77.291	0.000	0.000
6699	2015.08.24 18:55	sell	3351	0.02	77.373	0.000	0.000
6700	2015.08.24 19:00	buy	3352	0.02	77.193	0.000	0.000
6701	2015.08.24 19:05	buy	3353	0.03	77.142	0.000	0.000
6702	2015.08.24 19:07	close	3353	0.03	77.223	0.000	0.000	1.99	21775.17
6703	2015.08.24 19:07	close	3352	0.02	77.223	0.000	0.000	0.36	21775.53
6704	2015.08.24 19:07	close	3350	0.01	77.223	0.000	0.000	-0.74	21774.79
6705	2015.08.24 19:07	buy	3354	0.01	77.239	0.000	0.000
6706	2015.08.24 19:09	close	3354	0.01	77.339	0.000	0.000	0.84	21775.63
6707	2015.08.24 19:09	buy	3355	0.01	77.355	0.000	0.000
6708	2015.08.24 19:12	close	3355	0.01	77.455	0.000	0.000	0.84	21776.47
6709	2015.08.24 19:12	buy	3356	0.01	77.471	0.000	0.000
6710	2015.08.24 19:35	close	3356	0.01	77.572	0.000	0.000	0.85	21777.32
6711	2015.08.24 19:35	buy	3357	0.01	77.588	0.000	0.000
6712	2015.08.24 19:37	close	3357	0.01	77.688	0.000	0.000	0.84	21778.16
6713	2015.08.24 19:37	buy	3358	0.01	77.704	0.000	0.000
6714	2015.08.24 19:43	close	3358	0.01	77.805	0.000	0.000	0.85	21779.01
6715	2015.08.24 19:43	buy	3359	0.01	77.821	0.000	0.000
6716	2015.08.24 20:10	close	3359	0.01	77.923	0.000	0.000	0.86	21779.87
6717	2015.08.24 20:10	buy	3360	0.01	77.939	0.000	0.000
6718	2015.08.24 20:11	close	3360	0.01	78.040	0.000	0.000	0.85	21780.72
6719	2015.08.24 20:11	buy	3361	0.01	78.056	0.000	0.000
6720	2015.08.24 20:13	close	3361	0.01	78.156	0.000	0.000	0.84	21781.56
6721	2015.08.24 20:13	buy	3362	0.01	78.172	0.000	0.000
6722	2015.08.24 20:15	sell	3363	0.03	78.119	0.000	0.000
6723	2015.08.24 22:30	buy	3364	0.02	77.203	0.000	0.000
6724	2015.08.24 23:00	buy	3365	0.03	76.952	0.000	0.000
6725	2015.08.25 00:20	buy	3366	0.05	76.664	0.000	0.000
6726	2015.08.25 00:38	buy	3367	0.08	76.607	0.000	0.000
6727	2015.08.25 00:38	close	3363	0.03	76.558	0.000	0.000	43.60	21825.16
6728	2015.08.25 00:38	close	3351	0.02	76.558	0.000	0.000	15.03	21840.19
6729	2015.08.25 00:38	close	3316	0.01	76.558	0.000	0.000	-57.18	21783.01
6730	2015.08.25 00:38	sell	3368	0.01	76.542	0.000	0.000
6731	2015.08.25 00:40	buy	3369	0.12	76.463	0.000	0.000
6732	2015.08.25 00:48	close	3368	0.01	76.434	0.000	0.000	0.92	21783.93
6733	2015.08.25 00:48	sell	3370	0.01	76.418	0.000	0.000
6734	2015.08.25 00:48	buy	3371	0.18	76.410	0.000	0.000
6735	2015.08.25 01:18	buy	3372	0.27	76.360	0.000	0.000
6736	2015.08.25 01:18	close	3370	0.01	76.315	0.000	0.000	0.87	21784.80
6737	2015.08.25 01:18	sell	3373	0.01	76.299	0.000	0.000
6738	2015.08.25 01:22	close	3373	0.01	76.199	0.000	0.000	0.84	21785.64
6739	2015.08.25 01:22	sell	3374	0.01	76.183	0.000	0.000
6740	2015.08.25 01:37	buy	3375	0.41	76.308	0.000	0.000
6741	2015.08.25 02:15	close	3375	0.41	76.438	0.000	0.000	46.07	21831.71
6742	2015.08.25 02:15	close	3372	0.27	76.438	0.000	0.000	17.12	21848.83
6743	2015.08.25 02:15	close	3371	0.18	76.438	0.000	0.000	2.95	21851.78
6744	2015.08.25 02:15	close	3369	0.12	76.438	0.000	0.000	-4.02	21847.76
6745	2015.08.25 02:15	close	3367	0.08	76.438	0.000	0.000	-13.53	21834.23
6746	2015.08.25 02:15	close	3366	0.05	76.438	0.000	0.000	-11.14	21823.09
6747	2015.08.25 02:15	close	3365	0.03	76.438	0.000	0.000	-14.79	21808.30
6748	2015.08.25 02:15	close	3364	0.02	76.438	0.000	0.000	-14.58	21793.72
6749	2015.08.25 02:15	close	3362	0.01	76.438	0.000	0.000	-16.42	21777.30
6750	2015.08.25 02:15	buy	3376	0.01	76.454	0.000	0.000
6751	2015.08.25 02:17	close	3376	0.01	76.556	0.000	0.000	0.86	21778.16
6752	2015.08.25 02:17	buy	3377	0.01	76.572	0.000	0.000
6753	2015.08.25 02:39	close	3377	0.01	76.672	0.000	0.000	0.84	21779.00
6754	2015.08.25 02:39	buy	3378	0.01	76.688	0.000	0.000
6755	2015.08.25 02:45	close	3378	0.01	76.791	0.000	0.000	0.87	21779.87
6756	2015.08.25 02:45	buy	3379	0.01	76.807	0.000	0.000
6757	2015.08.25 02:48	close	3379	0.01	76.907	0.000	0.000	0.84	21780.71
6758	2015.08.25 02:48	buy	3380	0.01	76.923	0.000	0.000
6759	2015.08.25 02:55	buy	3381	0.02	76.773	0.000	0.000
6760	2015.08.25 03:05	buy	3382	0.03	76.672	0.000	0.000
6761	2015.08.25 03:08	close	3382	0.03	76.788	0.000	0.000	2.98	21783.69
6762	2015.08.25 03:08	close	3381	0.02	76.788	0.000	0.000	0.08	21783.77
6763	2015.08.25 03:08	close	3380	0.01	76.788	0.000	0.000	-1.37	21782.40
6764	2015.08.25 03:08	buy	3383	0.01	76.804	0.000	0.000
6765	2015.08.25 03:09	close	3383	0.01	76.906	0.000	0.000	0.86	21783.26
6766	2015.08.25 03:09	buy	3384	0.01	76.922	0.000	0.000
6767	2015.08.25 03:10	close	3384	0.01	77.022	0.000	0.000	0.84	21784.10
6768	2015.08.25 03:10	buy	3385	0.01	77.038	0.000	0.000
6769	2015.08.25 03:10	close	3385	0.01	77.138	0.000	0.000	0.84	21784.94
6770	2015.08.25 03:10	buy	3386	0.01	77.154	0.000	0.000
6771	2015.08.25 03:40	buy	3387	0.02	77.083	0.000	0.000
6772	2015.08.25 03:59	close	3387	0.02	77.184	0.000	0.000	1.70	21786.64
6773	2015.08.25 03:59	close	3386	0.01	77.184	0.000	0.000	0.19	21786.83
6774	2015.08.25 03:59	buy	3388	0.01	77.200	0.000	0.000
6775	2015.08.25 04:00	sell	3389	0.02	77.132	0.000	0.000
6776	2015.08.25 04:07	sell	3390	0.03	77.183	0.000	0.000
6777	2015.08.25 04:07	close	3388	0.01	77.301	0.000	0.000	0.85	21787.68
6778	2015.08.25 04:07	buy	3391	0.01	77.317	0.000	0.000
6779	2015.08.25 04:09	close	3391	0.01	77.419	0.000	0.000	0.86	21788.54
6780	2015.08.25 04:09	buy	3392	0.01	77.435	0.000	0.000
6781	2015.08.25 04:15	close	3392	0.01	77.535	0.000	0.000	0.84	21789.38
6782	2015.08.25 04:15	buy	3393	0.01	77.551	0.000	0.000
6783	2015.08.25 04:17	close	3393	0.01	77.651	0.000	0.000	0.84	21790.22
6784	2015.08.25 04:17	buy	3394	0.01	77.667	0.000	0.000
6785	2015.08.25 04:25	buy	3395	0.02	77.517	0.000	0.000
6786	2015.08.25 04:42	close	3395	0.02	77.646	0.000	0.000	2.23	21792.45
6787	2015.08.25 04:42	close	3394	0.01	77.646	0.000	0.000	-0.29	21792.16
6788	2015.08.25 04:42	buy	3396	0.01	77.662	0.000	0.000
6789	2015.08.25 04:42	close	3396	0.01	77.764	0.000	0.000	0.86	21793.02
6790	2015.08.25 04:42	buy	3397	0.01	77.780	0.000	0.000
6791	2015.08.25 04:43	close	3397	0.01	77.880	0.000	0.000	0.84	21793.86
6792	2015.08.25 04:43	buy	3398	0.01	77.896	0.000	0.000
6793	2015.08.25 04:48	close	3398	0.01	77.996	0.000	0.000	0.84	21794.70
6794	2015.08.25 04:48	buy	3399	0.01	78.012	0.000	0.000
6795	2015.08.25 04:56	close	3399	0.01	78.112	0.000	0.000	0.84	21795.54
6796	2015.08.25 04:56	buy	3400	0.01	78.128	0.000	0.000
6797	2015.08.25 05:14	close	3400	0.01	78.228	0.000	0.000	0.84	21796.38
6798	2015.08.25 05:14	buy	3401	0.01	78.244	0.000	0.000
6799	2015.08.25 05:14	close	3401	0.01	78.345	0.000	0.000	0.85	21797.23
6800	2015.08.25 05:14	buy	3402	0.01	78.361	0.000	0.000
6801	2015.08.25 05:14	close	3402	0.01	78.462	0.000	0.000	0.85	21798.08
6802	2015.08.25 05:14	buy	3403	0.01	78.478	0.000	0.000
6803	2015.08.25 06:30	buy	3404	0.02	78.146	0.000	0.000
6804	2015.08.25 07:55	buy	3405	0.03	77.586	0.000	0.000
6805	2015.08.25 08:45	buy	3406	0.05	77.325	0.000	0.000
6806	2015.08.25 09:00	buy	3407	0.08	77.216	0.000	0.000
6807	2015.08.25 09:04	close	3407	0.08	77.480	0.000	0.000	19.08	21817.16
6808	2015.08.25 09:04	close	3406	0.05	77.480	0.000	0.000	6.80	21823.96
6809	2015.08.25 09:04	close	3405	0.03	77.480	0.000	0.000	-3.29	21820.67
6810	2015.08.25 09:04	close	3404	0.02	77.480	0.000	0.000	-12.74	21807.93
6811	2015.08.25 09:04	close	3403	0.01	77.480	0.000	0.000	-9.50	21798.43
6812	2015.08.25 09:04	buy	3408	0.01	77.496	0.000	0.000
6813	2015.08.25 09:15	buy	3409	0.02	77.307	0.000	0.000
6814	2015.08.25 09:30	buy	3410	0.03	77.236	0.000	0.000
6815	2015.08.25 09:34	close	3410	0.03	77.342	0.000	0.000	2.69	21801.12
6816	2015.08.25 09:34	close	3409	0.02	77.342	0.000	0.000	0.46	21801.58
6817	2015.08.25 09:34	close	3408	0.01	77.342	0.000	0.000	-1.55	21800.03
6818	2015.08.25 09:34	buy	3411	0.01	77.358	0.000	0.000
6819	2015.08.25 09:40	buy	3412	0.02	77.257	0.000	0.000
6820	2015.08.25 09:54	buy	3413	0.03	77.206	0.000	0.000
6821	2015.08.25 09:58	buy	3414	0.05	77.155	0.000	0.000
6822	2015.08.25 10:01	close	3414	0.05	77.229	0.000	0.000	2.98	21803.01
6823	2015.08.25 10:01	close	3413	0.03	77.229	0.000	0.000	0.35	21803.36
6824	2015.08.25 10:01	close	3412	0.02	77.229	0.000	0.000	-0.72	21802.64
6825	2015.08.25 10:01	close	3411	0.01	77.229	0.000	0.000	-1.32	21801.32
6826	2015.08.25 10:01	buy	3415	0.01	77.245	0.000	0.000
6827	2015.08.25 10:03	close	3415	0.01	77.345	0.000	0.000	0.85	21802.17
6828	2015.08.25 10:03	buy	3416	0.01	77.361	0.000	0.000
6829	2015.08.25 10:09	close	3416	0.01	77.461	0.000	0.000	0.84	21803.01
6830	2015.08.25 10:09	buy	3417	0.01	77.477	0.000	0.000
6831	2015.08.25 10:14	close	3417	0.01	77.577	0.000	0.000	0.84	21803.85
6832	2015.08.25 10:14	buy	3418	0.01	77.593	0.000	0.000
6833	2015.08.25 10:17	close	3418	0.01	77.693	0.000	0.000	0.84	21804.69
6834	2015.08.25 10:17	buy	3419	0.01	77.709	0.000	0.000
6835	2015.08.25 10:19	buy	3420	0.02	77.658	0.000	0.000
6836	2015.08.25 10:21	close	3420	0.02	77.753	0.000	0.000	1.59	21806.28
6837	2015.08.25 10:21	close	3419	0.01	77.753	0.000	0.000	0.32	21806.60
6838	2015.08.25 10:21	buy	3421	0.01	77.769	0.000	0.000
6839	2015.08.25 10:30	close	3421	0.01	77.869	0.000	0.000	0.84	21807.44
6840	2015.08.25 10:30	buy	3422	0.01	77.885	0.000	0.000
6841	2015.08.25 10:35	buy	3423	0.02	77.740	0.000	0.000
6842	2015.08.25 10:39	close	3423	0.02	77.866	0.000	0.000	2.17	21809.61
6843	2015.08.25 10:39	close	3422	0.01	77.866	0.000	0.000	-0.28	21809.33
6844	2015.08.25 10:39	buy	3424	0.01	77.882	0.000	0.000
6845	2015.08.25 10:45	buy	3425	0.02	77.825	0.000	0.000
6846	2015.08.25 10:46	close	3425	0.02	77.922	0.000	0.000	1.62	21810.95
6847	2015.08.25 10:46	close	3424	0.01	77.922	0.000	0.000	0.28	21811.23
6848	2015.08.25 10:46	buy	3426	0.01	77.938	0.000	0.000
6849	2015.08.25 10:48	close	3426	0.01	78.038	0.000	0.000	0.84	21812.07
6850	2015.08.25 10:48	buy	3427	0.01	78.054	0.000	0.000
6851	2015.08.25 10:54	close	3427	0.01	78.154	0.000	0.000	0.84	21812.91
6852	2015.08.25 10:54	buy	3428	0.01	78.170	0.000	0.000
6853	2015.08.25 11:00	buy	3429	0.02	78.103	0.000	0.000
6854	2015.08.25 11:10	buy	3430	0.03	77.937	0.000	0.000
6855	2015.08.25 11:35	buy	3431	0.05	77.885	0.000	0.000
6856	2015.08.25 12:41	close	3431	0.05	77.986	0.000	0.000	4.26	21817.17
6857	2015.08.25 12:41	close	3430	0.03	77.986	0.000	0.000	1.09	21818.26
6858	2015.08.25 12:41	close	3429	0.02	77.986	0.000	0.000	-2.40	21815.86
6859	2015.08.25 12:41	close	3428	0.01	77.986	0.000	0.000	-1.83	21814.03
6860	2015.08.25 12:41	buy	3432	0.01	78.002	0.000	0.000
6861	2015.08.25 12:55	buy	3433	0.02	77.884	0.000	0.000
6862	2015.08.25 13:00	sell	3434	0.05	78.000	0.000	0.000
6863	2015.08.25 13:00	close	3433	0.02	78.001	0.000	0.000	2.00	21816.03
6864	2015.08.25 13:00	close	3432	0.01	78.001	0.000	0.000	-0.11	21815.92
6865	2015.08.25 13:00	buy	3435	0.01	78.017	0.000	0.000
6866	2015.08.25 13:15	sell	3436	0.08	78.053	0.000	0.000
6867	2015.08.25 13:16	close	3435	0.01	78.119	0.000	0.000	0.86	21816.78
6868	2015.08.25 13:16	buy	3437	0.01	78.135	0.000	0.000
6869	2015.08.25 13:16	close	3437	0.01	78.236	0.000	0.000	0.85	21817.63
6870	2015.08.25 13:16	buy	3438	0.01	78.252	0.000	0.000
6871	2015.08.25 13:19	close	3438	0.01	78.355	0.000	0.000	0.87	21818.50
6872	2015.08.25 13:19	buy	3439	0.01	78.371	0.000	0.000
6873	2015.08.25 13:20	close	3439	0.01	78.473	0.000	0.000	0.86	21819.36
6874	2015.08.25 13:20	buy	3440	0.01	78.489	0.000	0.000
6875	2015.08.25 13:22	close	3440	0.01	78.589	0.000	0.000	0.85	21820.21
6876	2015.08.25 13:22	buy	3441	0.01	78.605	0.000	0.000
6877	2015.08.25 13:34	close	3441	0.01	78.705	0.000	0.000	0.84	21821.05
6878	2015.08.25 13:34	buy	3442	0.01	78.721	0.000	0.000
6879	2015.08.25 16:40	buy	3443	0.02	78.191	0.000	0.000
6880	2015.08.25 17:07	buy	3444	0.03	78.140	0.000	0.000
6881	2015.08.25 17:22	close	3444	0.03	78.293	0.000	0.000	4.02	21825.07
6882	2015.08.25 17:22	close	3443	0.02	78.293	0.000	0.000	1.72	21826.79
6883	2015.08.25 17:22	close	3442	0.01	78.293	0.000	0.000	-4.13	21822.66
6884	2015.08.25 17:22	buy	3445	0.01	78.309	0.000	0.000
6885	2015.08.25 18:30	buy	3446	0.02	78.253	0.000	0.000
6886	2015.08.25 21:58	close	3436	0.08	77.693	0.000	0.000	26.31	21848.97
6887	2015.08.25 21:58	close	3434	0.05	77.693	0.000	0.000	13.95	21862.92
6888	2015.08.25 21:58	close	3390	0.03	77.693	0.000	0.000	-14.70	21848.22
6889	2015.08.25 21:58	close	3389	0.02	77.693	0.000	0.000	-10.76	21837.46
6890	2015.08.25 21:58	close	3374	0.01	77.693	0.000	0.000	-14.31	21823.15
6891	2015.08.25 21:58	sell	3447	0.01	77.677	0.000	0.000
6892	2015.08.25 22:00	buy	3448	0.03	77.616	0.000	0.000
6893	2015.08.25 22:20	close	3447	0.01	77.577	0.000	0.000	0.84	21823.99
6894	2015.08.25 22:20	sell	3449	0.01	77.561	0.000	0.000
6895	2015.08.25 22:33	close	3449	0.01	77.459	0.000	0.000	0.86	21824.85
6896	2015.08.25 22:33	sell	3450	0.01	77.443	0.000	0.000
6897	2015.08.25 22:39	close	3450	0.01	77.343	0.000	0.000	0.84	21825.69
6898	2015.08.25 22:39	sell	3451	0.01	77.327	0.000	0.000
6899	2015.08.25 22:45	close	3451	0.01	77.226	0.000	0.000	0.85	21826.54
6900	2015.08.25 22:45	sell	3452	0.01	77.210	0.000	0.000
6901	2015.08.25 22:48	close	3452	0.01	77.110	0.000	0.000	0.84	21827.38
6902	2015.08.25 22:48	sell	3453	0.01	77.094	0.000	0.000
6903	2015.08.25 22:55	buy	3454	0.05	77.303	0.000	0.000
6904	2015.08.25 23:00	buy	3455	0.08	77.012	0.000	0.000
6905	2015.08.25 23:00	close	3453	0.01	76.994	0.000	0.000	0.85	21828.23
6906	2015.08.25 23:00	sell	3456	0.01	76.978	0.000	0.000
6907	2015.08.25 23:30	buy	3457	0.12	76.941	0.000	0.000
6908	2015.08.25 23:59	close	3456	0.01	76.844	0.000	0.000	1.16	21829.39
6909	2015.08.25 23:59	sell	3458	0.01	76.828	0.000	0.000
6910	2015.08.26 00:27	close	3457	0.12	77.222	0.000	0.000	30.66	21860.06
6911	2015.08.26 00:27	close	3455	0.08	77.222	0.000	0.000	15.09	21875.15
6912	2015.08.26 00:27	close	3454	0.05	77.222	0.000	0.000	-4.26	21870.89
6913	2015.08.26 00:27	close	3448	0.03	77.222	0.000	0.000	-11.40	21859.49
6914	2015.08.26 00:27	close	3446	0.02	77.222	0.000	0.000	-19.59	21839.90
6915	2015.08.26 00:27	close	3445	0.01	77.222	0.000	0.000	-10.32	21829.58
6916	2015.08.26 00:27	buy	3459	0.01	77.238	0.000	0.000
6917	2015.08.26 00:28	buy	3460	0.02	77.185	0.000	0.000
6918	2015.08.26 00:40	close	3460	0.02	77.282	0.000	0.000	1.63	21831.21
6919	2015.08.26 00:40	close	3459	0.01	77.282	0.000	0.000	0.31	21831.52
6920	2015.08.26 00:40	buy	3461	0.01	77.298	0.000	0.000
6921	2015.08.26 00:49	close	3461	0.01	77.398	0.000	0.000	0.84	21832.36
6922	2015.08.26 00:49	buy	3462	0.01	77.414	0.000	0.000
6923	2015.08.26 00:55	buy	3463	0.02	77.254	0.000	0.000
6924	2015.08.26 01:00	buy	3464	0.03	77.123	0.000	0.000
6925	2015.08.26 01:11	close	3464	0.03	77.255	0.000	0.000	3.43	21835.79
6926	2015.08.26 01:11	close	3463	0.02	77.255	0.000	0.000	-0.18	21835.61
6927	2015.08.26 01:11	close	3462	0.01	77.255	0.000	0.000	-1.60	21834.01
6928	2015.08.26 01:11	buy	3465	0.01	77.271	0.000	0.000
6929	2015.08.26 01:31	buy	3466	0.02	77.218	0.000	0.000
6930	2015.08.26 01:38	buy	3467	0.03	77.167	0.000	0.000
6931	2015.08.26 01:40	buy	3468	0.05	77.079	0.000	0.000
6932	2015.08.26 02:04	buy	3469	0.08	77.027	0.000	0.000
6933	2015.08.26 02:21	buy	3470	0.12	76.976	0.000	0.000
6934	2015.08.26 02:30	close	3458	0.01	76.728	0.000	0.000	0.78	21834.79
6935	2015.08.26 02:30	sell	3471	0.01	76.712	0.000	0.000
6936	2015.08.26 02:35	buy	3472	0.18	76.782	0.000	0.000
6937	2015.08.26 02:41	close	3472	0.18	76.958	0.000	0.000	28.02	21862.81
6938	2015.08.26 02:41	close	3470	0.12	76.958	0.000	0.000	-3.23	21859.58
6939	2015.08.26 02:41	close	3469	0.08	76.958	0.000	0.000	-5.99	21853.59
6940	2015.08.26 02:41	close	3468	0.05	76.958	0.000	0.000	-6.19	21847.40
6941	2015.08.26 02:41	close	3467	0.03	76.958	0.000	0.000	-6.20	21841.20
6942	2015.08.26 02:41	close	3466	0.02	76.958	0.000	0.000	-5.09	21836.11
6943	2015.08.26 02:41	close	3465	0.01	76.958	0.000	0.000	-3.05	21833.06
6944	2015.08.26 02:41	buy	3473	0.01	76.974	0.000	0.000
6945	2015.08.26 02:45	buy	3474	0.02	76.923	0.000	0.000
6946	2015.08.26 02:52	buy	3475	0.03	76.871	0.000	0.000
6947	2015.08.26 02:55	buy	3476	0.05	76.726	0.000	0.000
6948	2015.08.26 03:03	close	3476	0.05	76.845	0.000	0.000	5.10	21838.16
6949	2015.08.26 03:03	close	3475	0.03	76.845	0.000	0.000	-1.03	21837.13
6950	2015.08.26 03:03	close	3474	0.02	76.845	0.000	0.000	-1.67	21835.46
6951	2015.08.26 03:03	close	3473	0.01	76.845	0.000	0.000	-1.31	21834.15
6952	2015.08.26 03:03	buy	3477	0.01	76.861	0.000	0.000
6953	2015.08.26 03:04	close	3477	0.01	76.961	0.000	0.000	0.84	21834.99
6954	2015.08.26 03:04	buy	3478	0.01	76.977	0.000	0.000
6955	2015.08.26 03:15	buy	3479	0.02	76.786	0.000	0.000
6956	2015.08.26 03:26	close	3479	0.02	76.927	0.000	0.000	2.46	21837.45
6957	2015.08.26 03:26	close	3478	0.01	76.927	0.000	0.000	-0.57	21836.88
6958	2015.08.26 03:26	buy	3480	0.01	76.943	0.000	0.000
6959	2015.08.26 03:30	buy	3481	0.02	76.888	0.000	0.000
6960	2015.08.26 03:31	close	3481	0.02	76.985	0.000	0.000	1.63	21838.51
6961	2015.08.26 03:31	close	3480	0.01	76.985	0.000	0.000	0.29	21838.80
6962	2015.08.26 03:31	buy	3482	0.01	77.001	0.000	0.000
6963	2015.08.26 03:35	close	3482	0.01	77.101	0.000	0.000	0.85	21839.65
6964	2015.08.26 03:35	buy	3483	0.01	77.117	0.000	0.000
6965	2015.08.26 03:45	buy	3484	0.02	76.995	0.000	0.000
6966	2015.08.26 03:49	close	3484	0.02	77.114	0.000	0.000	2.04	21841.69
6967	2015.08.26 03:49	close	3483	0.01	77.114	0.000	0.000	-0.13	21841.56
6968	2015.08.26 03:49	buy	3485	0.01	77.130	0.000	0.000
6969	2015.08.26 03:50	close	3485	0.01	77.230	0.000	0.000	0.84	21842.40
6970	2015.08.26 03:50	buy	3486	0.01	77.246	0.000	0.000
6971	2015.08.26 03:54	buy	3487	0.02	77.195	0.000	0.000
6972	2015.08.26 03:55	buy	3488	0.03	77.124	0.000	0.000
6973	2015.08.26 04:05	buy	3489	0.05	77.057	0.000	0.000
6974	2015.08.26 04:15	close	3489	0.05	77.139	0.000	0.000	3.36	21845.76
6975	2015.08.26 04:15	close	3488	0.03	77.139	0.000	0.000	0.12	21845.88
6976	2015.08.26 04:15	close	3487	0.02	77.139	0.000	0.000	-1.25	21844.63
6977	2015.08.26 04:15	close	3486	0.01	77.139	0.000	0.000	-1.11	21843.52
6978	2015.08.26 04:15	buy	3490	0.01	77.155	0.000	0.000
6979	2015.08.26 04:15	close	3490	0.01	77.256	0.000	0.000	0.85	21844.37
6980	2015.08.26 04:15	buy	3491	0.01	77.272	0.000	0.000
6981	2015.08.26 04:40	buy	3492	0.02	77.070	0.000	0.000
6982	2015.08.26 04:45	close	3492	0.02	77.215	0.000	0.000	2.53	21846.90
6983	2015.08.26 04:45	close	3491	0.01	77.215	0.000	0.000	-0.64	21846.26
6984	2015.08.26 04:45	buy	3493	0.01	77.231	0.000	0.000
6985	2015.08.26 04:47	close	3493	0.01	77.331	0.000	0.000	0.84	21847.10
6986	2015.08.26 04:47	buy	3494	0.01	77.347	0.000	0.000
6987	2015.08.26 04:50	sell	3495	0.02	77.334	0.000	0.000
6988	2015.08.26 05:10	close	3494	0.01	77.448	0.000	0.000	0.85	21847.95
6989	2015.08.26 05:10	buy	3496	0.01	77.464	0.000	0.000
6990	2015.08.26 05:20	sell	3497	0.03	77.393	0.000	0.000
6991	2015.08.26 05:34	close	3497	0.03	77.221	0.000	0.000	4.56	21852.51
6992	2015.08.26 05:34	close	3495	0.02	77.221	0.000	0.000	1.92	21854.43
6993	2015.08.26 05:34	close	3471	0.01	77.221	0.000	0.000	-4.89	21849.54
6994	2015.08.26 05:34	sell	3498	0.01	77.205	0.000	0.000
6995	2015.08.26 05:35	buy	3499	0.02	77.223	0.000	0.000
6996	2015.08.26 05:42	close	3498	0.01	77.105	0.000	0.000	0.84	21850.38
6997	2015.08.26 05:42	sell	3500	0.01	77.089	0.000	0.000
6998	2015.08.26 05:45	buy	3501	0.03	77.170	0.000	0.000
6999	2015.08.26 05:50	close	3501	0.03	77.276	0.000	0.000	2.69	21853.07
7000	2015.08.26 05:50	close	3499	0.02	77.276	0.000	0.000	0.80	21853.87
7001	2015.08.26 05:50	close	3496	0.01	77.276	0.000	0.000	-1.87	21852.00
7002	2015.08.26 05:50	buy	3502	0.01	77.292	0.000	0.000
7003	2015.08.26 06:08	close	3502	0.01	77.394	0.000	0.000	0.86	21852.86
7004	2015.08.26 06:08	buy	3503	0.01	77.410	0.000	0.000
7005	2015.08.26 06:15	close	3503	0.01	77.510	0.000	0.000	0.85	21853.71
7006	2015.08.26 06:15	buy	3504	0.01	77.526	0.000	0.000
7007	2015.08.26 06:23	close	3504	0.01	77.627	0.000	0.000	0.85	21854.56
7008	2015.08.26 06:23	buy	3505	0.01	77.643	0.000	0.000
7009	2015.08.26 06:40	buy	3506	0.02	77.524	0.000	0.000
7010	2015.08.26 06:45	buy	3507	0.03	77.449	0.000	0.000
7011	2015.08.26 06:58	close	3507	0.03	77.546	0.000	0.000	2.44	21857.00
7012	2015.08.26 06:58	close	3506	0.02	77.546	0.000	0.000	0.21	21857.21
7013	2015.08.26 06:58	close	3505	0.01	77.546	0.000	0.000	-1.02	21856.19
7014	2015.08.26 06:58	buy	3508	0.01	77.562	0.000	0.000
7015	2015.08.26 07:21	close	3508	0.01	77.662	0.000	0.000	0.84	21857.03
7016	2015.08.26 07:21	buy	3509	0.01	77.678	0.000	0.000
7017	2015.08.26 08:03	close	3509	0.01	77.778	0.000	0.000	0.84	21857.87
7018	2015.08.26 08:03	buy	3510	0.01	77.794	0.000	0.000
7019	2015.08.26 08:19	close	3510	0.01	77.895	0.000	0.000	0.85	21858.72
7020	2015.08.26 08:19	buy	3511	0.01	77.911	0.000	0.000
7021	2015.08.26 09:35	buy	3512	0.02	77.763	0.000	0.000
7022	2015.08.26 10:10	buy	3513	0.03	77.571	0.000	0.000
7023	2015.08.26 10:26	buy	3514	0.05	77.521	0.000	0.000
7024	2015.08.26 11:20	close	3514	0.05	77.636	0.000	0.000	4.91	21863.63
7025	2015.08.26 11:20	close	3513	0.03	77.636	0.000	0.000	1.53	21865.16
7026	2015.08.26 11:20	close	3512	0.02	77.636	0.000	0.000	-2.59	21862.57
7027	2015.08.26 11:20	close	3511	0.01	77.636	0.000	0.000	-2.69	21859.88
7028	2015.08.26 11:20	buy	3515	0.01	77.652	0.000	0.000
7029	2015.08.26 13:56	close	3515	0.01	77.752	0.000	0.000	0.84	21860.72
7030	2015.08.26 13:56	buy	3516	0.01	77.768	0.000	0.000
7031	2015.08.26 15:29	close	3516	0.01	77.870	0.000	0.000	0.86	21861.58
7032	2015.08.26 15:29	buy	3517	0.01	77.886	0.000	0.000
7033	2015.08.26 15:45	buy	3518	0.02	77.656	0.000	0.000
7034	2015.08.26 15:55	buy	3519	0.03	77.604	0.000	0.000
7035	2015.08.26 17:20	buy	3520	0.05	77.093	0.000	0.000
7036	2015.08.26 17:37	buy	3521	0.08	77.042	0.000	0.000
7037	2015.08.26 17:41	close	3500	0.01	76.989	0.000	0.000	0.85	21862.43
7038	2015.08.26 17:41	sell	3522	0.01	76.973	0.000	0.000
7039	2015.08.26 17:43	close	3522	0.01	76.873	0.000	0.000	0.84	21863.27
7040	2015.08.26 17:43	sell	3523	0.01	76.857	0.000	0.000
7041	2015.08.26 17:55	buy	3524	0.12	76.991	0.000	0.000
7042	2015.08.26 17:58	close	3523	0.01	76.757	0.000	0.000	0.84	21864.11
7043	2015.08.26 17:58	sell	3525	0.01	76.741	0.000	0.000
7044	2015.08.26 17:59	close	3525	0.01	76.640	0.000	0.000	0.85	21864.96
7045	2015.08.26 17:59	sell	3526	0.01	76.624	0.000	0.000
7046	2015.08.26 18:00	buy	3527	0.18	76.598	0.000	0.000
7047	2015.08.26 18:00	close	3526	0.01	76.524	0.000	0.000	0.84	21865.80
7048	2015.08.26 18:00	sell	3528	0.01	76.508	0.000	0.000
7049	2015.08.26 18:35	buy	3529	0.27	76.495	0.000	0.000
7050	2015.08.26 18:46	buy	3530	0.41	76.444	0.000	0.000
7051	2015.08.26 18:46	close	3528	0.01	76.407	0.000	0.000	0.85	21866.65
7052	2015.08.26 18:46	sell	3531	0.01	76.391	0.000	0.000
7053	2015.08.26 19:10	buy	3532	0.62	76.380	0.000	0.000
7054	2015.08.26 19:56	close	3532	0.62	76.569	0.000	0.000	104.10	21970.75
7055	2015.08.26 19:56	close	3530	0.41	76.569	0.000	0.000	44.14	22014.89
7056	2015.08.26 19:56	close	3529	0.27	76.569	0.000	0.000	16.11	22031.00
7057	2015.08.26 19:56	close	3527	0.18	76.569	0.000	0.000	-6.71	22024.29
7058	2015.08.26 19:56	close	3524	0.12	76.569	0.000	0.000	-48.87	21975.42
7059	2015.08.26 19:56	close	3521	0.08	76.569	0.000	0.000	-36.42	21939.00
7060	2015.08.26 19:56	close	3520	0.05	76.569	0.000	0.000	-25.16	21913.84
7061	2015.08.26 19:56	close	3519	0.03	76.569	0.000	0.000	-29.53	21884.31
7062	2015.08.26 19:56	close	3518	0.02	76.569	0.000	0.000	-20.67	21863.64
7063	2015.08.26 19:56	close	3517	0.01	76.569	0.000	0.000	-12.50	21851.14
7064	2015.08.26 19:56	buy	3533	0.01	76.585	0.000	0.000
7065	2015.08.26 20:00	close	3533	0.01	76.685	0.000	0.000	0.84	21851.98
7066	2015.08.26 20:00	buy	3534	0.01	76.701	0.000	0.000
7067	2015.08.26 20:29	close	3534	0.01	76.801	0.000	0.000	0.85	21852.83
7068	2015.08.26 20:29	buy	3535	0.01	76.817	0.000	0.000
7069	2015.08.26 22:00	buy	3536	0.02	76.638	0.000	0.000
7070	2015.08.26 22:09	close	3536	0.02	76.777	0.000	0.000	2.42	21855.25
7071	2015.08.26 22:09	close	3535	0.01	76.777	0.000	0.000	-0.48	21854.77
7072	2015.08.26 22:09	buy	3537	0.01	76.793	0.000	0.000
7073	2015.08.26 22:10	close	3537	0.01	76.893	0.000	0.000	0.84	21855.61
7074	2015.08.26 22:10	buy	3538	0.01	76.909	0.000	0.000
7075	2015.08.26 22:31	close	3538	0.01	77.009	0.000	0.000	0.84	21856.45
7076	2015.08.26 22:31	buy	3539	0.01	77.025	0.000	0.000
7077	2015.08.26 22:43	close	3539	0.01	77.126	0.000	0.000	0.85	21857.30
7078	2015.08.26 22:43	buy	3540	0.01	77.142	0.000	0.000
7079	2015.08.26 23:20	sell	3541	0.02	77.116	0.000	0.000
7080	2015.08.26 23:28	close	3540	0.01	77.242	0.000	0.000	0.84	21858.14
7081	2015.08.26 23:28	buy	3542	0.01	77.258	0.000	0.000
7082	2015.08.27 00:32	close	3542	0.01	77.359	0.000	0.000	0.88	21859.02
7083	2015.08.27 00:32	buy	3543	0.01	77.375	0.000	0.000
7084	2015.08.27 00:42	close	3543	0.01	77.475	0.000	0.000	0.85	21859.87
7085	2015.08.27 00:42	buy	3544	0.01	77.491	0.000	0.000
7086	2015.08.27 00:49	close	3544	0.01	77.592	0.000	0.000	0.85	21860.72
7087	2015.08.27 00:49	buy	3545	0.01	77.608	0.000	0.000
7088	2015.08.27 04:34	close	3545	0.01	77.708	0.000	0.000	0.84	21861.56
7089	2015.08.27 04:34	buy	3546	0.01	77.724	0.000	0.000
7090	2015.08.27 04:50	sell	3547	0.03	77.593	0.000	0.000
7091	2015.08.27 05:05	buy	3548	0.02	77.625	0.000	0.000
7092	2015.08.27 05:13	close	3548	0.02	77.736	0.000	0.000	1.89	21863.45
7093	2015.08.27 05:13	close	3546	0.01	77.736	0.000	0.000	0.01	21863.46
7094	2015.08.27 05:13	buy	3549	0.01	77.752	0.000	0.000
7095	2015.08.27 07:52	close	3547	0.03	77.195	0.000	0.000	10.94	21874.40
7096	2015.08.27 07:52	close	3541	0.02	77.195	0.000	0.000	-2.05	21872.35
7097	2015.08.27 07:52	close	3531	0.01	77.195	0.000	0.000	-7.84	21864.51
7098	2015.08.27 07:52	sell	3550	0.01	77.179	0.000	0.000
7099	2015.08.27 10:38	close	3549	0.01	77.853	0.000	0.000	0.85	21865.36
7100	2015.08.27 10:38	buy	3551	0.01	77.869	0.000	0.000
7101	2015.08.27 10:39	close	3551	0.01	77.970	0.000	0.000	0.85	21866.21
7102	2015.08.27 10:39	buy	3552	0.01	77.986	0.000	0.000
7103	2015.08.27 10:54	close	3552	0.01	78.087	0.000	0.000	0.85	21867.06
7104	2015.08.27 10:54	buy	3553	0.01	78.103	0.000	0.000
7105	2015.08.27 11:10	buy	3554	0.02	77.827	0.000	0.000
7106	2015.08.27 12:15	close	3554	0.02	77.999	0.000	0.000	3.04	21870.10
7107	2015.08.27 12:15	close	3553	0.01	77.999	0.000	0.000	-1.08	21869.02
7108	2015.08.27 12:15	buy	3555	0.01	78.015	0.000	0.000
7109	2015.08.27 12:45	buy	3556	0.02	77.810	0.000	0.000
7110	2015.08.27 16:59	close	3556	0.02	77.956	0.000	0.000	2.55	21871.57
7111	2015.08.27 16:59	close	3555	0.01	77.956	0.000	0.000	-0.66	21870.91
7112	2015.08.27 16:59	buy	3557	0.01	77.972	0.000	0.000
7113	2015.08.27 17:05	buy	3558	0.02	77.920	0.000	0.000
7114	2015.08.27 18:06	close	3558	0.02	78.015	0.000	0.000	1.59	21872.50
7115	2015.08.27 18:06	close	3557	0.01	78.015	0.000	0.000	0.31	21872.81
7116	2015.08.27 18:06	buy	3559	0.01	78.031	0.000	0.000
7117	2015.08.27 18:52	close	3559	0.01	78.131	0.000	0.000	0.84	21873.65
7118	2015.08.27 18:52	buy	3560	0.01	78.147	0.000	0.000
7119	2015.08.27 18:55	close	3560	0.01	78.248	0.000	0.000	0.85	21874.50
7120	2015.08.27 18:55	buy	3561	0.01	78.264	0.000	0.000
7121	2015.08.27 19:08	close	3561	0.01	78.365	0.000	0.000	0.85	21875.35
7122	2015.08.27 19:08	buy	3562	0.01	78.381	0.000	0.000
7123	2015.08.27 19:25	close	3562	0.01	78.481	0.000	0.000	0.84	21876.19
7124	2015.08.27 19:25	buy	3563	0.01	78.497	0.000	0.000
7125	2015.08.28 03:54	close	3563	0.01	78.597	0.000	0.000	0.85	21877.05
7126	2015.08.28 03:54	buy	3564	0.01	78.613	0.000	0.000
7127	2015.08.28 03:57	close	3564	0.01	78.713	0.000	0.000	0.85	21877.90
7128	2015.08.28 03:57	buy	3565	0.01	78.729	0.000	0.000
7129	2015.08.28 04:13	close	3565	0.01	78.829	0.000	0.000	0.84	21878.74
7130	2015.08.28 04:13	buy	3566	0.01	78.845	0.000	0.000
7131	2015.08.28 07:20	buy	3567	0.02	78.278	0.000	0.000
7132	2015.08.28 12:30	buy	3568	0.03	78.146	0.000	0.000
7133	2015.08.28 17:35	sell	3569	0.02	78.165	0.000	0.000
7134	2015.08.28 18:11	sell	3570	0.03	78.217	0.000	0.000
7135	2015.08.28 19:55	close	3568	0.03	78.346	0.000	0.000	5.34	21884.08
7136	2015.08.28 19:55	close	3567	0.02	78.346	0.000	0.000	1.08	21885.16
7137	2015.08.28 19:55	close	3566	0.01	78.346	0.000	0.000	-4.80	21880.36
7138	2015.08.28 19:55	buy	3571	0.01	78.362	0.000	0.000
7139	2015.08.28 21:59	close	3571	0.01	78.462	0.000	0.000	0.84	21881.20
7140	2015.08.28 21:59	buy	3572	0.01	78.478	0.000	0.000
7141	2015.08.28 23:56	close	3572	0.01	78.578	0.000	0.000	0.85	21882.05
7142	2015.08.28 23:56	buy	3573	0.01	78.594	0.000	0.000
7143	2015.08.31 01:35	buy	3574	0.02	78.180	0.000	0.000
7144	2015.08.31 02:32	close	3574	0.02	78.396	0.000	0.000	3.86	21885.91
7145	2015.08.31 02:32	close	3573	0.01	78.396	0.000	0.000	-1.96	21883.95
7146	2015.08.31 02:32	buy	3575	0.01	78.412	0.000	0.000
7147	2015.08.31 04:00	close	3570	0.03	77.983	0.000	0.000	6.13	21890.08
7148	2015.08.31 04:00	close	3569	0.02	77.983	0.000	0.000	3.10	21893.18
7149	2015.08.31 04:00	close	3550	0.01	77.983	0.000	0.000	-7.78	21885.40
7150	2015.08.31 04:00	sell	3576	0.01	77.967	0.000	0.000
7151	2015.08.31 04:05	buy	3577	0.02	77.934	0.000	0.000
7152	2015.08.31 04:12	buy	3578	0.03	77.884	0.000	0.000
7153	2015.08.31 04:12	close	3576	0.01	77.867	0.000	0.000	0.84	21886.24
7154	2015.08.31 04:12	sell	3579	0.01	77.851	0.000	0.000
7155	2015.08.31 04:14	close	3579	0.01	77.750	0.000	0.000	0.85	21887.09
7156	2015.08.31 04:14	sell	3580	0.01	77.734	0.000	0.000
7157	2015.08.31 13:15	buy	3581	0.05	77.804	0.000	0.000
7158	2015.08.31 14:33	close	3580	0.01	77.634	0.000	0.000	0.84	21887.93
7159	2015.08.31 14:33	sell	3582	0.01	77.618	0.000	0.000
7160	2015.08.31 15:21	close	3582	0.01	77.518	0.000	0.000	0.84	21888.77
7161	2015.08.31 15:21	sell	3583	0.01	77.502	0.000	0.000
7162	2015.08.31 15:36	close	3583	0.01	77.402	0.000	0.000	0.84	21889.61
7163	2015.08.31 15:36	sell	3584	0.01	77.386	0.000	0.000
7164	2015.08.31 16:45	close	3584	0.01	77.285	0.000	0.000	0.85	21890.46
7165	2015.08.31 16:45	sell	3585	0.01	77.269	0.000	0.000
7166	2015.08.31 16:58	close	3585	0.01	77.169	0.000	0.000	0.85	21891.31
7167	2015.08.31 16:58	sell	3586	0.01	77.153	0.000	0.000
7168	2015.08.31 17:10	buy	3587	0.08	77.178	0.000	0.000
7169	2015.08.31 17:35	close	3586	0.01	77.050	0.000	0.000	0.87	21892.18
7170	2015.08.31 17:35	sell	3588	0.01	77.034	0.000	0.000
7171	2015.08.31 17:57	close	3588	0.01	76.934	0.000	0.000	0.84	21893.02
7172	2015.08.31 17:57	sell	3589	0.01	76.918	0.000	0.000
7173	2015.08.31 17:59	close	3589	0.01	76.818	0.000	0.000	0.84	21893.86
7174	2015.08.31 17:59	sell	3590	0.01	76.802	0.000	0.000
7175	2015.08.31 18:00	buy	3591	0.12	76.704	0.000	0.000
7176	2015.08.31 18:00	close	3590	0.01	76.701	0.000	0.000	0.85	21894.71
7177	2015.08.31 18:00	sell	3592	0.01	76.685	0.000	0.000
7178	2015.09.01 01:50	sell	3593	0.02	77.061	0.000	0.000
7179	2015.09.01 03:22	close	3593	0.02	76.858	0.000	0.000	3.62	21898.33
7180	2015.09.01 03:22	close	3592	0.01	76.858	0.000	0.000	-1.79	21896.54
7181	2015.09.01 03:22	sell	3594	0.01	76.842	0.000	0.000
7182	2015.09.01 09:07	close	3594	0.01	76.742	0.000	0.000	0.84	21897.38
7183	2015.09.01 09:07	sell	3595	0.01	76.726	0.000	0.000
7184	2015.09.01 10:43	buy	3596	0.18	76.653	0.000	0.000
7185	2015.09.01 10:44	close	3595	0.01	76.626	0.000	0.000	0.84	21898.22
7186	2015.09.01 10:44	sell	3597	0.01	76.610	0.000	0.000
7187	2015.09.01 10:48	close	3597	0.01	76.510	0.000	0.000	0.84	21899.06
7188	2015.09.01 10:48	sell	3598	0.01	76.494	0.000	0.000
7189	2015.09.01 10:55	buy	3599	0.27	76.505	0.000	0.000
7190	2015.09.01 11:07	buy	3600	0.41	76.454	0.000	0.000
7191	2015.09.01 11:10	close	3598	0.01	76.394	0.000	0.000	0.84	21899.90
7192	2015.09.01 11:10	sell	3601	0.01	76.378	0.000	0.000
7193	2015.09.01 11:12	close	3601	0.01	76.277	0.000	0.000	0.85	21900.75
7194	2015.09.01 11:12	sell	3602	0.01	76.261	0.000	0.000
7195	2015.09.01 11:15	buy	3603	0.62	76.177	0.000	0.000
7196	2015.09.01 11:15	close	3602	0.01	76.161	0.000	0.000	0.84	21901.59
7197	2015.09.01 11:15	sell	3604	0.01	76.145	0.000	0.000
7198	2015.09.01 11:19	close	3604	0.01	76.045	0.000	0.000	0.84	21902.43
7199	2015.09.01 11:19	sell	3605	0.01	76.029	0.000	0.000
7200	2015.09.01 11:20	buy	3606	0.93	75.959	0.000	0.000
7201	2015.09.01 11:20	close	3605	0.01	75.927	0.000	0.000	0.86	21903.29
7202	2015.09.01 11:20	sell	3607	0.01	75.911	0.000	0.000
7203	2015.09.01 11:23	close	3607	0.01	75.811	0.000	0.000	0.84	21904.13
7204	2015.09.01 11:23	sell	3608	0.01	75.795	0.000	0.000
7205	2015.09.01 11:32	buy	3609	1.40	75.908	0.000	0.000
7206	2015.09.01 12:00	close	3608	0.01	75.693	0.000	0.000	0.86	21904.99
7207	2015.09.01 12:00	sell	3610	0.01	75.677	0.000	0.000
7208	2015.09.01 13:16	close	3609	1.40	76.188	0.000	0.000	354.99	22259.98
7209	2015.09.01 13:16	close	3606	0.93	76.188	0.000	0.000	191.17	22451.15
7210	2015.09.01 13:16	close	3603	0.62	76.188	0.000	0.000	0.22	22451.37
7211	2015.09.01 13:16	close	3600	0.41	76.188	0.000	0.000	-106.76	22344.61
7212	2015.09.01 13:16	close	3599	0.27	76.188	0.000	0.000	-83.26	22261.35
7213	2015.09.01 13:16	close	3596	0.18	76.188	0.000	0.000	-80.59	22180.76
7214	2015.09.01 13:16	close	3591	0.12	76.188	0.000	0.000	-59.36	22121.40
7215	2015.09.01 13:16	close	3587	0.08	76.188	0.000	0.000	-75.28	22046.12
7216	2015.09.01 13:16	close	3581	0.05	76.188	0.000	0.000	-76.51	21969.61
7217	2015.09.01 13:16	close	3578	0.03	76.188	0.000	0.000	-48.17	21921.45
7218	2015.09.01 13:16	close	3577	0.02	76.188	0.000	0.000	-33.05	21888.40
7219	2015.09.01 13:16	close	3575	0.01	76.188	0.000	0.000	-21.02	21867.38
7220	2015.09.01 13:16	buy	3611	0.01	76.204	0.000	0.000
7221	2015.09.01 13:19	close	3611	0.01	76.304	0.000	0.000	0.84	21868.22
7222	2015.09.01 13:19	buy	3612	0.01	76.320	0.000	0.000
7223	2015.09.01 13:50	buy	3613	0.02	76.231	0.000	0.000
7224	2015.09.01 14:28	close	3613	0.02	76.339	0.000	0.000	1.83	21870.05
7225	2015.09.01 14:28	close	3612	0.01	76.339	0.000	0.000	0.08	21870.13
7226	2015.09.01 14:28	buy	3614	0.01	76.355	0.000	0.000
7227	2015.09.01 14:40	buy	3615	0.02	76.220	0.000	0.000
7228	2015.09.01 15:50	buy	3616	0.03	76.012	0.000	0.000
7229	2015.09.01 16:00	buy	3617	0.05	75.928	0.000	0.000
7230	2015.09.01 16:09	close	3617	0.05	76.064	0.000	0.000	5.90	21876.03
7231	2015.09.01 16:09	close	3616	0.03	76.064	0.000	0.000	1.17	21877.20
7232	2015.09.01 16:09	close	3615	0.02	76.064	0.000	0.000	-3.14	21874.06
7233	2015.09.01 16:09	close	3614	0.01	76.064	0.000	0.000	-2.84	21871.22
7234	2015.09.01 16:09	buy	3618	0.01	76.080	0.000	0.000
7235	2015.09.01 16:31	close	3618	0.01	76.181	0.000	0.000	0.85	21872.07
7236	2015.09.01 16:31	buy	3619	0.01	76.197	0.000	0.000
7237	2015.09.01 17:15	buy	3620	0.02	75.849	0.000	0.000
7238	2015.09.01 17:49	close	3620	0.02	76.045	0.000	0.000	3.49	21875.56
7239	2015.09.01 17:49	close	3619	0.01	76.045	0.000	0.000	-1.53	21874.03
7240	2015.09.01 17:49	buy	3621	0.01	76.061	0.000	0.000
7241	2015.09.01 17:49	buy	3622	0.02	75.952	0.000	0.000
7242	2015.09.01 18:09	close	3622	0.02	76.066	0.000	0.000	1.95	21875.98
7243	2015.09.01 18:09	close	3621	0.01	76.066	0.000	0.000	-0.05	21875.93
7244	2015.09.01 18:09	buy	3623	0.01	76.082	0.000	0.000
7245	2015.09.01 18:14	close	3623	0.01	76.182	0.000	0.000	0.84	21876.77
7246	2015.09.01 18:14	buy	3624	0.01	76.198	0.000	0.000
7247	2015.09.01 23:41	close	3610	0.01	75.575	0.000	0.000	0.86	21877.63
7248	2015.09.01 23:41	sell	3625	0.01	75.559	0.000	0.000
7249	2015.09.02 00:00	buy	3626	0.02	75.633	0.000	0.000
7250	2015.09.02 00:02	close	3625	0.01	75.458	0.000	0.000	0.79	21878.42
7251	2015.09.02 00:02	sell	3627	0.01	75.442	0.000	0.000
7252	2015.09.02 03:08	close	3626	0.02	75.899	0.000	0.000	4.81	21883.23
7253	2015.09.02 03:08	close	3624	0.01	75.899	0.000	0.000	-2.91	21880.32
7254	2015.09.02 03:08	buy	3628	0.01	75.915	0.000	0.000
7255	2015.09.02 03:12	close	3628	0.01	76.018	0.000	0.000	0.87	21881.19
7256	2015.09.02 03:12	buy	3629	0.01	76.034	0.000	0.000
7257	2015.09.02 03:14	close	3629	0.01	76.135	0.000	0.000	0.85	21882.04
7258	2015.09.02 03:14	buy	3630	0.01	76.151	0.000	0.000
7259	2015.09.02 03:14	close	3630	0.01	76.252	0.000	0.000	0.85	21882.89
7260	2015.09.02 03:14	buy	3631	0.01	76.268	0.000	0.000
7261	2015.09.02 03:59	close	3631	0.01	76.368	0.000	0.000	0.85	21883.74
7262	2015.09.02 03:59	buy	3632	0.01	76.384	0.000	0.000
7263	2015.09.02 04:06	close	3632	0.01	76.485	0.000	0.000	0.85	21884.59
7264	2015.09.02 04:06	buy	3633	0.01	76.501	0.000	0.000
7265	2015.09.02 04:30	buy	3634	0.02	76.329	0.000	0.000
7266	2015.09.02 04:45	buy	3635	0.03	76.151	0.000	0.000
7267	2015.09.02 04:57	close	3635	0.03	76.308	0.000	0.000	4.13	21888.72
7268	2015.09.02 04:57	close	3634	0.02	76.308	0.000	0.000	-0.60	21888.12
7269	2015.09.02 04:57	close	3633	0.01	76.308	0.000	0.000	-1.92	21886.20
7270	2015.09.02 04:57	buy	3636	0.01	76.324	0.000	0.000
7271	2015.09.02 05:06	buy	3637	0.02	76.274	0.000	0.000
7272	2015.09.02 05:55	buy	3638	0.03	76.130	0.000	0.000
7273	2015.09.02 06:14	close	3638	0.03	76.249	0.000	0.000	3.06	21889.26
7274	2015.09.02 06:14	close	3637	0.02	76.249	0.000	0.000	-0.67	21888.59
7275	2015.09.02 06:14	close	3636	0.01	76.249	0.000	0.000	-0.80	21887.79
7276	2015.09.02 06:14	buy	3639	0.01	76.265	0.000	0.000
7277	2015.09.02 06:29	close	3639	0.01	76.365	0.000	0.000	0.84	21888.63
7278	2015.09.02 06:29	buy	3640	0.01	76.381	0.000	0.000
7279	2015.09.02 06:40	close	3640	0.01	76.481	0.000	0.000	0.84	21889.47
7280	2015.09.02 06:40	buy	3641	0.01	76.497	0.000	0.000
7281	2015.09.02 06:58	close	3641	0.01	76.597	0.000	0.000	0.84	21890.31
7282	2015.09.02 06:58	buy	3642	0.01	76.613	0.000	0.000
7283	2015.09.02 08:45	buy	3643	0.02	76.258	0.000	0.000
7284	2015.09.02 09:05	sell	3644	0.02	76.438	0.000	0.000
7285	2015.09.02 09:07	close	3643	0.02	76.454	0.000	0.000	3.49	21893.80
7286	2015.09.02 09:07	close	3642	0.01	76.454	0.000	0.000	-1.59	21892.21
7287	2015.09.02 09:07	buy	3645	0.01	76.470	0.000	0.000
7288	2015.09.02 09:07	close	3645	0.01	76.570	0.000	0.000	0.84	21893.05
7289	2015.09.02 09:07	buy	3646	0.01	76.586	0.000	0.000
7290	2015.09.02 11:17	close	3644	0.02	76.028	0.000	0.000	7.52	21900.57
7291	2015.09.02 11:17	close	3627	0.01	76.028	0.000	0.000	-5.62	21894.95
7292	2015.09.02 11:17	sell	3647	0.01	76.012	0.000	0.000
7293	2015.09.02 11:19	close	3647	0.01	75.912	0.000	0.000	0.84	21895.79
7294	2015.09.02 11:19	sell	3648	0.01	75.896	0.000	0.000
7295	2015.09.02 11:30	buy	3649	0.02	75.829	0.000	0.000
7296	2015.09.02 15:20	close	3649	0.02	76.159	0.000	0.000	6.02	21901.81
7297	2015.09.02 15:20	close	3646	0.01	76.159	0.000	0.000	-4.12	21897.69
7298	2015.09.02 15:20	buy	3650	0.01	76.175	0.000	0.000
7299	2015.09.02 15:35	close	3650	0.01	76.275	0.000	0.000	0.84	21898.53
7300	2015.09.02 15:35	buy	3651	0.01	76.291	0.000	0.000
7301	2015.09.02 16:02	close	3651	0.01	76.391	0.000	0.000	0.84	21899.37
7302	2015.09.02 16:02	buy	3652	0.01	76.407	0.000	0.000
7303	2015.09.02 16:15	buy	3653	0.02	76.256	0.000	0.000
7304	2015.09.02 16:28	close	3653	0.02	76.384	0.000	0.000	2.21	21901.58
7305	2015.09.02 16:28	close	3652	0.01	76.384	0.000	0.000	-0.31	21901.27
7306	2015.09.02 16:28	buy	3654	0.01	76.400	0.000	0.000
7307	2015.09.02 17:05	buy	3655	0.02	76.278	0.000	0.000
7308	2015.09.02 18:15	buy	3656	0.03	76.154	0.000	0.000
7309	2015.09.02 19:49	close	3656	0.03	76.279	0.000	0.000	3.23	21904.50
7310	2015.09.02 19:49	close	3655	0.02	76.279	0.000	0.000	-0.18	21904.32
7311	2015.09.02 19:49	close	3654	0.01	76.279	0.000	0.000	-1.24	21903.08
7312	2015.09.02 19:49	buy	3657	0.01	76.295	0.000	0.000
7313	2015.09.02 21:17	close	3657	0.01	76.395	0.000	0.000	0.84	21903.92
7314	2015.09.02 21:17	buy	3658	0.01	76.411	0.000	0.000
7315	2015.09.03 01:06	close	3658	0.01	76.512	0.000	0.000	0.88	21904.80
7316	2015.09.03 01:06	buy	3659	0.01	76.528	0.000	0.000
7317	2015.09.03 01:23	close	3659	0.01	76.629	0.000	0.000	0.85	21905.65
7318	2015.09.03 01:23	buy	3660	0.01	76.645	0.000	0.000
7319	2015.09.03 01:24	close	3660	0.01	76.746	0.000	0.000	0.85	21906.50
7320	2015.09.03 01:24	buy	3661	0.01	76.762	0.000	0.000
7321	2015.09.03 02:30	close	3661	0.01	76.863	0.000	0.000	0.85	21907.35
7322	2015.09.03 02:30	buy	3662	0.01	76.879	0.000	0.000
7323	2015.09.03 05:10	buy	3663	0.02	76.702	0.000	0.000
7324	2015.09.03 10:40	buy	3664	0.03	76.477	0.000	0.000
7325	2015.09.03 15:45	buy	3665	0.05	76.407	0.000	0.000
7326	2015.09.03 16:00	buy	3666	0.08	76.357	0.000	0.000
7327	2015.09.03 16:39	close	3666	0.08	76.466	0.000	0.000	7.40	21914.75
7328	2015.09.03 16:39	close	3665	0.05	76.466	0.000	0.000	2.28	21917.03
7329	2015.09.03 16:39	close	3664	0.03	76.466	0.000	0.000	-0.61	21916.42
7330	2015.09.03 16:39	close	3663	0.02	76.466	0.000	0.000	-4.64	21911.78
7331	2015.09.03 16:39	close	3662	0.01	76.466	0.000	0.000	-3.99	21907.79
7332	2015.09.03 16:39	buy	3667	0.01	76.482	0.000	0.000
7333	2015.09.03 16:40	sell	3668	0.02	76.521	0.000	0.000
7334	2015.09.03 16:41	close	3667	0.01	76.582	0.000	0.000	0.84	21908.63
7335	2015.09.03 16:41	buy	3669	0.01	76.598	0.000	0.000
7336	2015.09.03 16:52	close	3669	0.01	76.699	0.000	0.000	0.85	21909.48
7337	2015.09.03 16:52	buy	3670	0.01	76.715	0.000	0.000
7338	2015.09.03 17:14	close	3670	0.01	76.815	0.000	0.000	0.84	21910.32
7339	2015.09.03 17:14	buy	3671	0.01	76.831	0.000	0.000
7340	2015.09.03 17:18	close	3671	0.01	76.931	0.000	0.000	0.85	21911.17
7341	2015.09.03 17:18	buy	3672	0.01	76.947	0.000	0.000
7342	2015.09.03 17:19	close	3672	0.01	77.047	0.000	0.000	0.84	21912.01
7343	2015.09.03 17:19	buy	3673	0.01	77.063	0.000	0.000
7344	2015.09.03 17:35	buy	3674	0.02	76.808	0.000	0.000
7345	2015.09.03 18:00	buy	3675	0.03	76.757	0.000	0.000
7346	2015.09.03 18:55	close	3675	0.03	76.864	0.000	0.000	2.72	21914.73
7347	2015.09.03 18:55	close	3674	0.02	76.864	0.000	0.000	0.86	21915.59
7348	2015.09.03 18:55	close	3673	0.01	76.864	0.000	0.000	-1.98	21913.61
7349	2015.09.03 18:55	buy	3676	0.01	76.880	0.000	0.000
7350	2015.09.04 03:40	buy	3677	0.02	76.620	0.000	0.000
7351	2015.09.04 04:10	buy	3678	0.03	76.532	0.000	0.000
7352	2015.09.04 04:20	buy	3679	0.05	76.456	0.000	0.000
7353	2015.09.04 04:22	close	3679	0.05	76.568	0.000	0.000	4.77	21918.38
7354	2015.09.04 04:22	close	3678	0.03	76.568	0.000	0.000	0.71	21919.09
7355	2015.09.04 04:22	close	3677	0.02	76.568	0.000	0.000	-1.18	21917.91
7356	2015.09.04 04:22	close	3676	0.01	76.568	0.000	0.000	-3.03	21914.88
7357	2015.09.04 04:22	buy	3680	0.01	76.584	0.000	0.000
7358	2015.09.04 04:25	buy	3681	0.02	76.532	0.000	0.000
7359	2015.09.04 04:30	buy	3682	0.03	76.482	0.000	0.000
7360	2015.09.04 04:31	close	3682	0.03	76.555	0.000	0.000	1.76	21916.64
7361	2015.09.04 04:31	close	3681	0.02	76.555	0.000	0.000	0.23	21916.87
7362	2015.09.04 04:31	close	3680	0.01	76.555	0.000	0.000	-0.37	21916.50
7363	2015.09.04 04:31	buy	3683	0.01	76.571	0.000	0.000
7364	2015.09.04 04:35	buy	3684	0.02	76.509	0.000	0.000
7365	2015.09.04 04:40	buy	3685	0.03	76.455	0.000	0.000
7366	2015.09.04 05:22	close	3668	0.02	76.235	0.000	0.000	5.07	21921.57
7367	2015.09.04 05:22	close	3648	0.01	76.235	0.000	0.000	-3.53	21918.04
7368	2015.09.04 05:22	sell	3686	0.01	76.219	0.000	0.000
7369	2015.09.04 05:26	close	3686	0.01	76.119	0.000	0.000	0.85	21918.89
7370	2015.09.04 05:26	sell	3687	0.01	76.103	0.000	0.000
7371	2015.09.04 05:27	close	3687	0.01	76.002	0.000	0.000	0.85	21919.74
7372	2015.09.04 05:27	sell	3688	0.01	75.986	0.000	0.000
7373	2015.09.04 05:35	buy	3689	0.05	76.135	0.000	0.000
7374	2015.09.04 06:35	buy	3690	0.08	75.958	0.000	0.000
7375	2015.09.04 06:36	close	3688	0.01	75.886	0.000	0.000	0.84	21920.58
7376	2015.09.04 06:36	sell	3691	0.01	75.870	0.000	0.000
7377	2015.09.04 07:12	close	3691	0.01	75.769	0.000	0.000	0.85	21921.43
7378	2015.09.04 07:12	sell	3692	0.01	75.753	0.000	0.000
7379	2015.09.04 07:35	buy	3693	0.12	75.788	0.000	0.000
7380	2015.09.04 09:38	close	3693	0.12	76.032	0.000	0.000	26.36	21947.79
7381	2015.09.04 09:38	close	3690	0.08	76.032	0.000	0.000	4.77	21952.56
7382	2015.09.04 09:38	close	3689	0.05	76.032	0.000	0.000	-5.35	21947.21
7383	2015.09.04 09:38	close	3685	0.03	76.032	0.000	0.000	-12.24	21934.97
7384	2015.09.04 09:38	close	3684	0.02	76.032	0.000	0.000	-9.18	21925.79
7385	2015.09.04 09:38	close	3683	0.01	76.032	0.000	0.000	-5.18	21920.61
7386	2015.09.04 09:38	buy	3694	0.01	76.048	0.000	0.000
7387	2015.09.04 11:21	close	3692	0.01	75.651	0.000	0.000	0.86	21921.47
7388	2015.09.04 11:21	sell	3695	0.01	75.635	0.000	0.000
7389	2015.09.04 15:30	buy	3696	0.02	75.792	0.000	0.000
7390	2015.09.04 15:30	close	3696	0.02	75.957	0.000	0.000	2.90	21924.37
7391	2015.09.04 15:30	close	3694	0.01	75.957	0.000	0.000	-0.95	21923.42
7392	2015.09.04 15:30	buy	3697	0.01	75.973	0.000	0.000
7393	2015.09.04 15:35	buy	3698	0.02	75.817	0.000	0.000
7394	2015.09.04 15:45	buy	3699	0.03	75.732	0.000	0.000
7395	2015.09.04 15:49	close	3695	0.01	75.535	0.000	0.000	0.84	21924.26
7396	2015.09.04 15:49	sell	3700	0.01	75.519	0.000	0.000
7397	2015.09.04 15:50	buy	3701	0.05	75.531	0.000	0.000
7398	2015.09.04 15:51	close	3700	0.01	75.419	0.000	0.000	0.84	21925.10
7399	2015.09.04 15:51	sell	3702	0.01	75.403	0.000	0.000
7400	2015.09.04 15:52	close	3702	0.01	75.303	0.000	0.000	0.85	21925.95
7401	2015.09.04 15:52	sell	3703	0.01	75.287	0.000	0.000
7402	2015.09.04 15:52	close	3703	0.01	75.185	0.000	0.000	0.86	21926.81
7403	2015.09.04 15:52	sell	3704	0.01	75.169	0.000	0.000
7404	2015.09.04 15:55	buy	3705	0.08	75.208	0.000	0.000
7405	2015.09.04 16:09	close	3705	0.08	75.493	0.000	0.000	20.66	21947.47
7406	2015.09.04 16:09	close	3701	0.05	75.493	0.000	0.000	-2.28	21945.19
7407	2015.09.04 16:09	close	3699	0.03	75.493	0.000	0.000	-7.05	21938.14
7408	2015.09.04 16:09	close	3698	0.02	75.493	0.000	0.000	-6.30	21931.84
7409	2015.09.04 16:09	close	3697	0.01	75.493	0.000	0.000	-4.62	21927.22
7410	2015.09.04 16:09	buy	3706	0.01	75.509	0.000	0.000
7411	2015.09.04 16:30	buy	3707	0.02	75.457	0.000	0.000
7412	2015.09.04 17:15	buy	3708	0.03	75.370	0.000	0.000
7413	2015.09.04 17:58	close	3704	0.01	75.068	0.000	0.000	0.85	21928.07
7414	2015.09.04 17:58	sell	3709	0.01	75.052	0.000	0.000
7415	2015.09.04 18:00	buy	3710	0.05	74.989	0.000	0.000
7416	2015.09.04 18:04	close	3709	0.01	74.951	0.000	0.000	0.85	21928.92
7417	2015.09.04 18:04	sell	3711	0.01	74.935	0.000	0.000
7418	2015.09.04 18:07	close	3711	0.01	74.834	0.000	0.000	0.85	21929.77
7419	2015.09.04 18:07	sell	3712	0.01	74.818	0.000	0.000
7420	2015.09.04 18:15	buy	3713	0.08	74.826	0.000	0.000
7421	2015.09.04 18:22	close	3712	0.01	74.718	0.000	0.000	0.84	21930.61
7422	2015.09.04 18:22	sell	3714	0.01	74.702	0.000	0.000
7423	2015.09.04 18:30	buy	3715	0.12	74.766	0.000	0.000
7424	2015.09.04 18:36	close	3714	0.01	74.602	0.000	0.000	0.84	21931.45
7425	2015.09.04 18:36	sell	3716	0.01	74.586	0.000	0.000
7426	2015.09.04 18:40	buy	3717	0.18	74.694	0.000	0.000
7427	2015.09.04 19:54	close	3717	0.18	74.859	0.000	0.000	26.16	21957.61
7428	2015.09.04 19:54	close	3715	0.12	74.859	0.000	0.000	9.31	21966.92
7429	2015.09.04 19:54	close	3713	0.08	74.859	0.000	0.000	1.68	21968.60
7430	2015.09.04 19:54	close	3710	0.05	74.859	0.000	0.000	-6.62	21961.98
7431	2015.09.04 19:54	close	3708	0.03	74.859	0.000	0.000	-14.73	21947.25
7432	2015.09.04 19:54	close	3707	0.02	74.859	0.000	0.000	-11.46	21935.79
7433	2015.09.04 19:54	close	3706	0.01	74.859	0.000	0.000	-6.22	21929.57
7434	2015.09.04 19:54	buy	3718	0.01	74.875	0.000	0.000
7435	2015.09.04 22:01	close	3718	0.01	74.979	0.000	0.000	0.88	21930.45
7436	2015.09.04 22:01	buy	3719	0.01	74.995	0.000	0.000
7437	2015.09.04 23:00	buy	3720	0.02	74.818	0.000	0.000
7438	2015.09.07 01:22	close	3720	0.02	74.955	0.000	0.000	2.40	21932.85
7439	2015.09.07 01:22	close	3719	0.01	74.955	0.000	0.000	-0.46	21932.39
7440	2015.09.07 01:22	buy	3721	0.01	74.971	0.000	0.000
7441	2015.09.07 03:05	close	3721	0.01	75.071	0.000	0.000	0.84	21933.23
7442	2015.09.07 03:05	buy	3722	0.01	75.087	0.000	0.000
7443	2015.09.07 03:15	sell	3723	0.02	74.942	0.000	0.000
7444	2015.09.07 03:20	buy	3724	0.02	74.798	0.000	0.000
7445	2015.09.07 03:24	close	3723	0.02	74.744	0.000	0.000	3.52	21936.75
7446	2015.09.07 03:24	close	3716	0.01	74.744	0.000	0.000	-1.64	21935.11
7447	2015.09.07 03:24	sell	3725	0.01	74.728	0.000	0.000
7448	2015.09.07 03:29	close	3725	0.01	74.627	0.000	0.000	0.85	21935.96
7449	2015.09.07 03:29	sell	3726	0.01	74.611	0.000	0.000
7450	2015.09.07 03:35	close	3726	0.01	74.510	0.000	0.000	0.85	21936.81
7451	2015.09.07 03:35	sell	3727	0.01	74.494	0.000	0.000
7452	2015.09.07 03:45	buy	3728	0.03	74.570	0.000	0.000
7453	2015.09.07 03:58	close	3728	0.03	74.771	0.000	0.000	5.38	21942.19
7454	2015.09.07 03:58	close	3724	0.02	74.771	0.000	0.000	-0.70	21941.49
7455	2015.09.07 03:58	close	3722	0.01	74.771	0.000	0.000	-3.08	21938.41
7456	2015.09.07 03:58	buy	3729	0.01	74.787	0.000	0.000
7457	2015.09.07 04:02	close	3729	0.01	74.887	0.000	0.000	0.85	21939.26
7458	2015.09.07 04:02	buy	3730	0.01	74.903	0.000	0.000
7459	2015.09.07 04:10	buy	3731	0.02	74.762	0.000	0.000
7460	2015.09.07 04:17	close	3731	0.02	74.887	0.000	0.000	2.15	21941.41
7461	2015.09.07 04:17	close	3730	0.01	74.887	0.000	0.000	-0.25	21941.16
7462	2015.09.07 04:17	buy	3732	0.01	74.903	0.000	0.000
7463	2015.09.07 04:34	close	3732	0.01	75.005	0.000	0.000	0.86	21942.02
7464	2015.09.07 04:34	buy	3733	0.01	75.021	0.000	0.000
7465	2015.09.07 04:54	close	3733	0.01	75.122	0.000	0.000	0.85	21942.87
7466	2015.09.07 04:54	buy	3734	0.01	75.138	0.000	0.000
7467	2015.09.07 05:00	sell	3735	0.02	75.049	0.000	0.000
7468	2015.09.07 07:16	close	3735	0.02	74.786	0.000	0.000	4.75	21947.62
7469	2015.09.07 07:16	close	3727	0.01	74.786	0.000	0.000	-2.85	21944.77
7470	2015.09.07 07:16	sell	3736	0.01	74.770	0.000	0.000
7471	2015.09.07 11:50	buy	3737	0.02	74.773	0.000	0.000
7472	2015.09.07 12:08	buy	3738	0.03	74.723	0.000	0.000
7473	2015.09.07 12:10	close	3736	0.01	74.670	0.000	0.000	0.84	21945.61
7474	2015.09.07 12:10	sell	3739	0.01	74.654	0.000	0.000
7475	2015.09.07 12:54	close	3738	0.03	74.848	0.000	0.000	3.23	21948.84
7476	2015.09.07 12:54	close	3737	0.02	74.848	0.000	0.000	1.22	21950.06
7477	2015.09.07 12:54	close	3734	0.01	74.848	0.000	0.000	-2.83	21947.23
7478	2015.09.07 12:54	buy	3740	0.01	74.864	0.000	0.000
7479	2015.09.07 13:40	buy	3741	0.02	74.742	0.000	0.000
7480	2015.09.07 18:06	close	3739	0.01	74.554	0.000	0.000	0.85	21948.08
7481	2015.09.07 18:06	sell	3742	0.01	74.538	0.000	0.000
7482	2015.09.08 02:30	close	3741	0.02	74.861	0.000	0.000	2.06	21950.14
7483	2015.09.08 02:30	close	3740	0.01	74.861	0.000	0.000	-0.12	21950.02
7484	2015.09.08 02:30	buy	3743	0.01	74.877	0.000	0.000
7485	2015.09.08 04:45	sell	3744	0.02	74.881	0.000	0.000
7486	2015.09.08 06:32	close	3744	0.02	74.687	0.000	0.000	3.45	21953.47
7487	2015.09.08 06:32	close	3742	0.01	74.687	0.000	0.000	-1.57	21951.90
7488	2015.09.08 06:32	sell	3745	0.01	74.671	0.000	0.000
7489	2015.09.08 06:43	close	3745	0.01	74.571	0.000	0.000	0.85	21952.75
7490	2015.09.08 06:43	sell	3746	0.01	74.555	0.000	0.000
7491	2015.09.08 09:09	close	3743	0.01	74.977	0.000	0.000	0.84	21953.59
7492	2015.09.08 09:09	buy	3747	0.01	74.993	0.000	0.000
7493	2015.09.08 09:23	close	3747	0.01	75.094	0.000	0.000	0.85	21954.44
7494	2015.09.08 09:23	buy	3748	0.01	75.110	0.000	0.000
7495	2015.09.08 09:25	close	3748	0.01	75.211	0.000	0.000	0.85	21955.29
7496	2015.09.08 09:25	buy	3749	0.01	75.227	0.000	0.000
7497	2015.09.08 09:28	close	3749	0.01	75.327	0.000	0.000	0.84	21956.13
7498	2015.09.08 09:28	buy	3750	0.01	75.343	0.000	0.000
7499	2015.09.08 09:52	close	3750	0.01	75.443	0.000	0.000	0.84	21956.97
7500	2015.09.08 09:52	buy	3751	0.01	75.459	0.000	0.000
7501	2015.09.08 10:06	close	3751	0.01	75.559	0.000	0.000	0.84	21957.81
7502	2015.09.08 10:06	buy	3752	0.01	75.575	0.000	0.000
7503	2015.09.08 10:45	close	3752	0.01	75.676	0.000	0.000	0.85	21958.66
7504	2015.09.08 10:45	buy	3753	0.01	75.692	0.000	0.000
7505	2015.09.08 11:05	buy	3754	0.02	75.500	0.000	0.000
7506	2015.09.08 15:57	close	3754	0.02	75.642	0.000	0.000	2.47	21961.13
7507	2015.09.08 15:57	close	3753	0.01	75.642	0.000	0.000	-0.57	21960.56
7508	2015.09.08 15:57	buy	3755	0.01	75.658	0.000	0.000
7509	2015.09.08 16:12	close	3755	0.01	75.761	0.000	0.000	0.87	21961.43
7510	2015.09.08 16:12	buy	3756	0.01	75.777	0.000	0.000
7511	2015.09.08 16:21	close	3756	0.01	75.877	0.000	0.000	0.84	21962.27
7512	2015.09.08 16:21	buy	3757	0.01	75.893	0.000	0.000
7513	2015.09.08 18:41	close	3757	0.01	75.993	0.000	0.000	0.85	21963.12
7514	2015.09.08 18:41	buy	3758	0.01	76.009	0.000	0.000
7515	2015.09.08 19:16	close	3758	0.01	76.109	0.000	0.000	0.84	21963.96
7516	2015.09.08 19:16	buy	3759	0.01	76.125	0.000	0.000
7517	2015.09.09 01:47	close	3759	0.01	76.225	0.000	0.000	0.85	21964.81
7518	2015.09.09 01:47	buy	3760	0.01	76.241	0.000	0.000
7519	2015.09.09 02:13	close	3760	0.01	76.342	0.000	0.000	0.85	21965.66
7520	2015.09.09 02:13	buy	3761	0.01	76.358	0.000	0.000
7521	2015.09.09 02:15	close	3761	0.01	76.459	0.000	0.000	0.85	21966.51
7522	2015.09.09 02:15	buy	3762	0.01	76.475	0.000	0.000
7523	2015.09.09 03:09	close	3762	0.01	76.575	0.000	0.000	0.84	21967.35
7524	2015.09.09 03:09	buy	3763	0.01	76.591	0.000	0.000
7525	2015.09.09 03:13	close	3763	0.01	76.692	0.000	0.000	0.86	21968.21
7526	2015.09.09 03:13	buy	3764	0.01	76.708	0.000	0.000
7527	2015.09.09 03:43	close	3764	0.01	76.809	0.000	0.000	0.85	21969.06
7528	2015.09.09 03:43	buy	3765	0.01	76.825	0.000	0.000
7529	2015.09.09 04:05	close	3765	0.01	76.925	0.000	0.000	0.84	21969.90
7530	2015.09.09 04:05	buy	3766	0.01	76.941	0.000	0.000
7531	2015.09.09 05:25	close	3766	0.01	77.041	0.000	0.000	0.84	21970.74
7532	2015.09.09 05:25	buy	3767	0.01	77.057	0.000	0.000
7533	2015.09.09 05:35	buy	3768	0.02	76.882	0.000	0.000
7534	2015.09.09 05:57	close	3768	0.02	77.020	0.000	0.000	2.40	21973.14
7535	2015.09.09 05:57	close	3767	0.01	77.020	0.000	0.000	-0.45	21972.69
7536	2015.09.09 05:57	buy	3769	0.01	77.036	0.000	0.000
7537	2015.09.09 05:59	buy	3770	0.02	76.985	0.000	0.000
7538	2015.09.09 06:00	buy	3771	0.03	76.934	0.000	0.000
7539	2015.09.09 06:55	sell	3772	0.02	76.806	0.000	0.000
7540	2015.09.09 11:50	buy	3773	0.05	76.608	0.000	0.000
7541	2015.09.09 13:02	close	3773	0.05	76.827	0.000	0.000	9.81	21982.50
7542	2015.09.09 13:02	close	3771	0.03	76.827	0.000	0.000	-3.32	21979.18
7543	2015.09.09 13:02	close	3770	0.02	76.827	0.000	0.000	-3.17	21976.01
7544	2015.09.09 13:02	close	3769	0.01	76.827	0.000	0.000	-2.07	21973.94
7545	2015.09.09 13:02	buy	3774	0.01	76.843	0.000	0.000
7546	2015.09.09 14:00	sell	3775	0.03	76.908	0.000	0.000
7547	2015.09.09 14:03	close	3774	0.01	76.943	0.000	0.000	0.84	21974.78
7548	2015.09.09 14:03	buy	3776	0.01	76.959	0.000	0.000
7549	2015.09.09 14:23	close	3776	0.01	77.059	0.000	0.000	0.84	21975.62
7550	2015.09.09 14:23	buy	3777	0.01	77.075	0.000	0.000
7551	2015.09.09 14:37	close	3777	0.01	77.175	0.000	0.000	0.84	21976.46
7552	2015.09.09 14:37	buy	3778	0.01	77.191	0.000	0.000
7553	2015.09.09 15:43	close	3778	0.01	77.291	0.000	0.000	0.84	21977.30
7554	2015.09.09 15:43	buy	3779	0.01	77.307	0.000	0.000
7555	2015.09.09 15:54	close	3779	0.01	77.407	0.000	0.000	0.84	21978.14
7556	2015.09.09 15:54	buy	3780	0.01	77.423	0.000	0.000
7557	2015.09.09 16:05	close	3780	0.01	77.525	0.000	0.000	0.86	21979.00
7558	2015.09.09 16:05	buy	3781	0.01	77.541	0.000	0.000
7559	2015.09.09 16:21	close	3781	0.01	77.641	0.000	0.000	0.84	21979.84
7560	2015.09.09 16:21	buy	3782	0.01	77.657	0.000	0.000
7561	2015.09.09 16:29	close	3782	0.01	77.759	0.000	0.000	0.86	21980.70
7562	2015.09.09 16:29	buy	3783	0.01	77.775	0.000	0.000
7563	2015.09.09 18:40	sell	3784	0.05	77.545	0.000	0.000
7564	2015.09.09 23:10	close	3784	0.05	76.943	0.000	0.000	27.83	22008.53
7565	2015.09.09 23:10	close	3775	0.03	76.943	0.000	0.000	-1.29	22007.24
7566	2015.09.09 23:10	close	3772	0.02	76.943	0.000	0.000	-2.78	22004.46
7567	2015.09.09 23:10	close	3746	0.01	76.943	0.000	0.000	-22.63	21981.83
7568	2015.09.09 23:10	sell	3785	0.01	76.927	0.000	0.000
7569	2015.09.10 00:00	close	3785	0.01	76.804	0.000	0.000	0.87	21982.70
7570	2015.09.10 00:00	sell	3786	0.01	76.788	0.000	0.000
7571	2015.09.10 00:00	close	3786	0.01	76.672	0.000	0.000	1.00	21983.70
7572	2015.09.10 00:00	sell	3787	0.01	76.656	0.000	0.000
7573	2015.09.10 00:00	close	3787	0.01	76.519	0.000	0.000	1.19	21984.89
7574	2015.09.10 00:00	sell	3788	0.01	76.503	0.000	0.000
7575	2015.09.10 00:00	close	3788	0.01	76.377	0.000	0.000	1.08	21985.97
7576	2015.09.10 00:00	sell	3789	0.01	76.361	0.000	0.000
7577	2015.09.10 00:00	close	3789	0.01	76.212	0.000	0.000	1.31	21987.28
7578	2015.09.10 00:00	sell	3790	0.01	76.196	0.000	0.000
7579	2015.09.10 00:05	buy	3791	0.02	76.273	0.000	0.000
7580	2015.09.10 00:08	close	3790	0.01	76.092	0.000	0.000	0.88	21988.16
7581	2015.09.10 00:08	sell	3792	0.01	76.076	0.000	0.000
7582	2015.09.10 00:08	close	3792	0.01	75.965	0.000	0.000	0.94	21989.10
7583	2015.09.10 00:08	sell	3793	0.01	75.949	0.000	0.000
7584	2015.09.10 00:10	buy	3794	0.03	76.010	0.000	0.000
7585	2015.09.10 00:18	close	3793	0.01	75.846	0.000	0.000	0.87	21989.97
7586	2015.09.10 00:18	sell	3795	0.01	75.830	0.000	0.000
7587	2015.09.10 00:20	buy	3796	0.05	75.821	0.000	0.000
7588	2015.09.10 00:29	buy	3797	0.08	75.764	0.000	0.000
7589	2015.09.10 00:32	close	3795	0.01	75.728	0.000	0.000	0.86	21990.83
7590	2015.09.10 00:32	sell	3798	0.01	75.712	0.000	0.000
7591	2015.09.10 00:35	close	3798	0.01	75.612	0.000	0.000	0.84	21991.67
7592	2015.09.10 00:35	sell	3799	0.01	75.596	0.000	0.000
7593	2015.09.10 00:40	buy	3800	0.12	75.662	0.000	0.000
7594	2015.09.10 01:11	close	3800	0.12	75.866	0.000	0.000	21.84	22013.51
7595	2015.09.10 01:11	close	3797	0.08	75.866	0.000	0.000	6.88	22020.39
7596	2015.09.10 01:11	close	3796	0.05	75.866	0.000	0.000	1.62	22022.01
7597	2015.09.10 01:11	close	3794	0.03	75.866	0.000	0.000	-4.37	22017.64
7598	2015.09.10 01:11	close	3791	0.02	75.866	0.000	0.000	-7.86	22009.78
7599	2015.09.10 01:11	close	3783	0.01	75.866	0.000	0.000	-18.04	21991.74
7600	2015.09.10 01:11	buy	3801	0.01	75.882	0.000	0.000
7601	2015.09.10 01:20	buy	3802	0.02	75.814	0.000	0.000
7602	2015.09.10 01:25	buy	3803	0.03	75.742	0.000	0.000
7603	2015.09.10 02:26	close	3799	0.01	75.495	0.000	0.000	0.86	21992.60
7604	2015.09.10 02:26	sell	3804	0.01	75.479	0.000	0.000
7605	2015.09.10 02:28	close	3804	0.01	75.379	0.000	0.000	0.84	21993.44
7606	2015.09.10 02:28	sell	3805	0.01	75.363	0.000	0.000
7607	2015.09.10 02:37	close	3805	0.01	75.262	0.000	0.000	0.85	21994.29
7608	2015.09.10 02:37	sell	3806	0.01	75.246	0.000	0.000
7609	2015.09.10 03:06	close	3806	0.01	75.145	0.000	0.000	0.85	21995.14
7610	2015.09.10 03:06	sell	3807	0.01	75.129	0.000	0.000
7611	2015.09.10 04:25	buy	3808	0.05	75.300	0.000	0.000
7612	2015.09.10 04:35	buy	3809	0.08	75.158	0.000	0.000
7613	2015.09.10 04:48	close	3809	0.08	75.407	0.000	0.000	17.95	22013.09
7614	2015.09.10 04:48	close	3808	0.05	75.407	0.000	0.000	4.54	22017.63
7615	2015.09.10 04:48	close	3803	0.03	75.407	0.000	0.000	-9.76	22007.87
7616	2015.09.10 04:48	close	3802	0.02	75.407	0.000	0.000	-7.86	22000.01
7617	2015.09.10 04:48	close	3801	0.01	75.407	0.000	0.000	-4.57	21995.44
7618	2015.09.10 04:48	buy	3810	0.01	75.423	0.000	0.000
7619	2015.09.10 05:18	close	3810	0.01	75.523	0.000	0.000	0.84	21996.28
7620	2015.09.10 05:18	buy	3811	0.01	75.539	0.000	0.000
7621	2015.09.10 05:36	close	3811	0.01	75.639	0.000	0.000	0.84	21997.12
7622	2015.09.10 05:36	buy	3812	0.01	75.655	0.000	0.000
7623	2015.09.10 06:03	buy	3813	0.02	75.604	0.000	0.000
7624	2015.09.10 06:09	buy	3814	0.03	75.552	0.000	0.000
7625	2015.09.10 06:24	close	3814	0.03	75.626	0.000	0.000	1.79	21998.91
7626	2015.09.10 06:24	close	3813	0.02	75.626	0.000	0.000	0.22	21999.13
7627	2015.09.10 06:24	close	3812	0.01	75.626	0.000	0.000	-0.38	21998.75
7628	2015.09.10 06:24	buy	3815	0.01	75.642	0.000	0.000
7629	2015.09.10 06:36	close	3815	0.01	75.742	0.000	0.000	0.84	21999.59
7630	2015.09.10 06:36	buy	3816	0.01	75.758	0.000	0.000
7631	2015.09.10 07:54	close	3816	0.01	75.862	0.000	0.000	0.88	22000.47
7632	2015.09.10 07:54	buy	3817	0.01	75.878	0.000	0.000
7633	2015.09.10 07:54	close	3817	0.01	75.981	0.000	0.000	0.87	22001.34
7634	2015.09.10 07:54	buy	3818	0.01	75.997	0.000	0.000
7635	2015.09.10 07:54	close	3818	0.01	76.100	0.000	0.000	0.87	22002.21
7636	2015.09.10 07:54	buy	3819	0.01	76.116	0.000	0.000
7637	2015.09.10 08:05	sell	3820	0.02	75.602	0.000	0.000
7638	2015.09.10 08:15	buy	3821	0.02	75.569	0.000	0.000
7639	2015.09.10 08:21	sell	3822	0.03	75.654	0.000	0.000
7640	2015.09.10 08:33	close	3821	0.02	75.830	0.000	0.000	4.71	22006.92
7641	2015.09.10 08:33	close	3819	0.01	75.830	0.000	0.000	-2.80	22004.12
7642	2015.09.10 08:33	buy	3823	0.01	75.846	0.000	0.000
7643	2015.09.10 08:39	buy	3824	0.02	75.794	0.000	0.000
7644	2015.09.10 08:56	close	3824	0.02	75.890	0.000	0.000	1.61	22005.73
7645	2015.09.10 08:56	close	3823	0.01	75.890	0.000	0.000	0.31	22006.04
7646	2015.09.10 08:56	buy	3825	0.01	75.906	0.000	0.000
7647	2015.09.10 10:20	sell	3826	0.05	75.937	0.000	0.000
7648	2015.09.10 10:27	close	3825	0.01	76.007	0.000	0.000	0.85	22006.89
7649	2015.09.10 10:27	buy	3827	0.01	76.023	0.000	0.000
7650	2015.09.10 10:28	close	3827	0.01	76.124	0.000	0.000	0.85	22007.74
7651	2015.09.10 10:28	buy	3828	0.01	76.140	0.000	0.000
7652	2015.09.10 10:34	close	3828	0.01	76.241	0.000	0.000	0.85	22008.59
7653	2015.09.10 10:34	buy	3829	0.01	76.257	0.000	0.000
7654	2015.09.10 10:45	sell	3830	0.08	76.122	0.000	0.000
7655	2015.09.10 10:58	close	3829	0.01	76.360	0.000	0.000	0.87	22009.46
7656	2015.09.10 10:58	buy	3831	0.01	76.376	0.000	0.000
7657	2015.09.10 11:00	close	3831	0.01	76.479	0.000	0.000	0.87	22010.33
7658	2015.09.10 11:00	buy	3832	0.01	76.495	0.000	0.000
7659	2015.09.10 11:01	close	3832	0.01	76.595	0.000	0.000	0.85	22011.18
7660	2015.09.10 11:01	buy	3833	0.01	76.611	0.000	0.000
7661	2015.09.10 11:05	buy	3834	0.02	76.367	0.000	0.000
7662	2015.09.10 11:10	buy	3835	0.03	76.194	0.000	0.000
7663	2015.09.10 12:27	close	3835	0.03	76.361	0.000	0.000	4.42	22015.60
7664	2015.09.10 12:27	close	3834	0.02	76.361	0.000	0.000	-0.31	22015.29
7665	2015.09.10 12:27	close	3833	0.01	76.361	0.000	0.000	-2.46	22012.83
7666	2015.09.10 12:27	buy	3836	0.01	76.377	0.000	0.000
7667	2015.09.10 12:35	sell	3837	0.12	76.318	0.000	0.000
7668	2015.09.10 12:51	close	3836	0.01	76.478	0.000	0.000	0.85	22013.68
7669	2015.09.10 12:51	buy	3838	0.01	76.494	0.000	0.000
7670	2015.09.10 13:20	buy	3839	0.02	76.255	0.000	0.000
7671	2015.09.10 14:01	close	3839	0.02	76.413	0.000	0.000	2.77	22016.45
7672	2015.09.10 14:01	close	3838	0.01	76.413	0.000	0.000	-0.86	22015.59
7673	2015.09.10 14:01	buy	3840	0.01	76.429	0.000	0.000
7674	2015.09.10 15:26	close	3837	0.12	76.049	0.000	0.000	29.18	22044.77
7675	2015.09.10 15:26	close	3830	0.08	76.049	0.000	0.000	4.70	22049.47
7676	2015.09.10 15:26	close	3826	0.05	76.049	0.000	0.000	-5.78	22043.69
7677	2015.09.10 15:26	close	3822	0.03	76.049	0.000	0.000	-11.46	22032.23
7678	2015.09.10 15:26	close	3820	0.02	76.049	0.000	0.000	-8.62	22023.61
7679	2015.09.10 15:26	close	3807	0.01	76.049	0.000	0.000	-8.76	22014.85
7680	2015.09.10 15:26	sell	3841	0.01	76.033	0.000	0.000
7681	2015.09.10 15:33	close	3841	0.01	75.933	0.000	0.000	0.84	22015.69
7682	2015.09.10 15:33	sell	3842	0.01	75.917	0.000	0.000
7683	2015.09.10 15:39	close	3842	0.01	75.817	0.000	0.000	0.84	22016.53
7684	2015.09.10 15:39	sell	3843	0.01	75.801	0.000	0.000
7685	2015.09.10 15:45	buy	3844	0.02	75.860	0.000	0.000
7686	2015.09.10 17:10	close	3843	0.01	75.701	0.000	0.000	0.84	22017.37
7687	2015.09.10 17:10	sell	3845	0.01	75.685	0.000	0.000
7688	2015.09.10 18:58	close	3844	0.02	76.128	0.000	0.000	4.85	22022.22
7689	2015.09.10 18:58	close	3840	0.01	76.128	0.000	0.000	-2.93	22019.29
7690	2015.09.10 18:58	buy	3846	0.01	76.144	0.000	0.000
7691	2015.09.10 19:01	buy	3847	0.02	76.093	0.000	0.000
7692	2015.09.10 22:30	buy	3848	0.03	76.020	0.000	0.000
7693	2015.09.11 00:35	buy	3849	0.05	75.863	0.000	0.000
7694	2015.09.11 00:57	close	3849	0.05	75.997	0.000	0.000	5.80	22025.09
7695	2015.09.11 00:57	close	3848	0.03	75.997	0.000	0.000	-0.92	22024.17
7696	2015.09.11 00:57	close	3847	0.02	75.997	0.000	0.000	-1.99	22022.18
7697	2015.09.11 00:57	close	3846	0.01	75.997	0.000	0.000	-1.47	22020.71
7698	2015.09.11 00:57	buy	3850	0.01	76.013	0.000	0.000
7699	2015.09.11 01:11	close	3850	0.01	76.115	0.000	0.000	0.86	22021.57
7700	2015.09.11 01:11	buy	3851	0.01	76.131	0.000	0.000
7701	2015.09.11 01:46	close	3851	0.01	76.231	0.000	0.000	0.84	22022.41
7702	2015.09.11 01:46	buy	3852	0.01	76.247	0.000	0.000
7703	2015.09.11 03:15	close	3852	0.01	76.347	0.000	0.000	0.84	22023.25
7704	2015.09.11 03:15	buy	3853	0.01	76.363	0.000	0.000
7705	2015.09.11 03:45	buy	3854	0.02	76.288	0.000	0.000
7706	2015.09.11 10:45	buy	3855	0.03	75.814	0.000	0.000
7707	2015.09.11 18:45	close	3855	0.03	76.103	0.000	0.000	7.86	22031.11
7708	2015.09.11 18:45	close	3854	0.02	76.103	0.000	0.000	-3.68	22027.43
7709	2015.09.11 18:45	close	3853	0.01	76.103	0.000	0.000	-2.55	22024.88
7710	2015.09.11 18:45	buy	3856	0.01	76.119	0.000	0.000
7711	2015.09.11 19:04	close	3856	0.01	76.219	0.000	0.000	0.84	22025.72
7712	2015.09.11 19:04	buy	3857	0.01	76.235	0.000	0.000
7713	2015.09.14 02:58	close	3857	0.01	76.335	0.000	0.000	0.85	22026.57
7714	2015.09.14 02:58	buy	3858	0.01	76.351	0.000	0.000
7715	2015.09.14 03:32	close	3858	0.01	76.451	0.000	0.000	0.84	22027.41
7716	2015.09.14 03:32	buy	3859	0.01	76.467	0.000	0.000
7717	2015.09.14 07:05	buy	3860	0.02	76.000	0.000	0.000
7718	2015.09.14 07:10	buy	3861	0.03	75.921	0.000	0.000
7719	2015.09.14 08:03	close	3861	0.03	76.078	0.000	0.000	4.14	22031.55
7720	2015.09.14 08:03	close	3860	0.02	76.078	0.000	0.000	1.27	22032.82
7721	2015.09.14 08:03	close	3859	0.01	76.078	0.000	0.000	-3.76	22029.06
7722	2015.09.14 08:03	buy	3862	0.01	76.094	0.000	0.000
7723	2015.09.14 13:44	close	3862	0.01	76.194	0.000	0.000	0.84	22029.90
7724	2015.09.14 13:44	buy	3863	0.01	76.210	0.000	0.000
7725	2015.09.15 02:53	close	3863	0.01	76.312	0.000	0.000	0.87	22030.77
7726	2015.09.15 02:53	buy	3864	0.01	76.328	0.000	0.000
7727	2015.09.15 08:56	close	3845	0.01	75.585	0.000	0.000	0.66	22031.43
7728	2015.09.15 08:56	sell	3865	0.01	75.569	0.000	0.000
7729	2015.09.15 09:36	close	3865	0.01	75.469	0.000	0.000	0.84	22032.27
7730	2015.09.15 09:36	sell	3866	0.01	75.453	0.000	0.000
7731	2015.09.15 09:40	buy	3867	0.02	75.443	0.000	0.000
7732	2015.09.15 09:44	close	3866	0.01	75.353	0.000	0.000	0.84	22033.11
7733	2015.09.15 09:44	sell	3868	0.01	75.337	0.000	0.000
7734	2015.09.15 09:50	buy	3869	0.03	75.393	0.000	0.000
7735	2015.09.15 10:20	close	3869	0.03	75.606	0.000	0.000	5.72	22038.83
7736	2015.09.15 10:20	close	3867	0.02	75.606	0.000	0.000	2.87	22041.70
7737	2015.09.15 10:20	close	3864	0.01	75.606	0.000	0.000	-6.89	22034.81
7738	2015.09.15 10:20	buy	3870	0.01	75.622	0.000	0.000
7739	2015.09.15 13:25	close	3870	0.01	75.724	0.000	0.000	0.86	22035.67
7740	2015.09.15 13:25	buy	3871	0.01	75.740	0.000	0.000
7741	2015.09.15 13:46	close	3871	0.01	75.841	0.000	0.000	0.85	22036.52
7742	2015.09.15 13:46	buy	3872	0.01	75.857	0.000	0.000
7743	2015.09.15 18:20	sell	3873	0.02	75.843	0.000	0.000
7744	2015.09.15 18:25	close	3872	0.01	75.957	0.000	0.000	0.84	22037.36
7745	2015.09.15 18:25	buy	3874	0.01	75.973	0.000	0.000
7746	2015.09.15 18:30	sell	3875	0.03	75.922	0.000	0.000
7747	2015.09.15 20:10	close	3874	0.01	76.073	0.000	0.000	0.84	22038.20
7748	2015.09.15 20:10	buy	3876	0.01	76.089	0.000	0.000
7749	2015.09.15 20:31	close	3876	0.01	76.189	0.000	0.000	0.84	22039.04
7750	2015.09.15 20:31	buy	3877	0.01	76.205	0.000	0.000
7751	2015.09.15 22:07	close	3877	0.01	76.305	0.000	0.000	0.84	22039.88
7752	2015.09.15 22:07	buy	3878	0.01	76.321	0.000	0.000
7753	2015.09.15 22:16	close	3878	0.01	76.422	0.000	0.000	0.85	22040.73
7754	2015.09.15 22:16	buy	3879	0.01	76.438	0.000	0.000
7755	2015.09.15 22:27	close	3879	0.01	76.538	0.000	0.000	0.85	22041.58
7756	2015.09.15 22:27	buy	3880	0.01	76.554	0.000	0.000
7757	2015.09.15 22:39	close	3880	0.01	76.655	0.000	0.000	0.85	22042.43
7758	2015.09.15 22:39	buy	3881	0.01	76.671	0.000	0.000
7759	2015.09.16 17:16	close	3881	0.01	76.772	0.000	0.000	0.86	22043.29
7760	2015.09.16 17:16	buy	3882	0.01	76.788	0.000	0.000
7761	2015.09.16 18:00	buy	3883	0.02	76.725	0.000	0.000
7762	2015.09.16 18:17	buy	3884	0.03	76.674	0.000	0.000
7763	2015.09.16 21:59	close	3884	0.03	76.750	0.000	0.000	1.84	22045.13
7764	2015.09.16 21:59	close	3883	0.02	76.750	0.000	0.000	0.27	22045.40
7765	2015.09.16 21:59	close	3882	0.01	76.750	0.000	0.000	-0.46	22044.94
7766	2015.09.16 21:59	buy	3885	0.01	76.766	0.000	0.000
7767	2015.09.17 00:30	sell	3886	0.05	76.792	0.000	0.000
7768	2015.09.17 01:50	buy	3887	0.02	76.426	0.000	0.000
7769	2015.09.17 03:03	close	3887	0.02	76.618	0.000	0.000	3.42	22048.36
7770	2015.09.17 03:03	close	3885	0.01	76.618	0.000	0.000	-1.46	22046.91
7771	2015.09.17 03:03	buy	3888	0.01	76.634	0.000	0.000
7772	2015.09.17 07:02	close	3888	0.01	76.734	0.000	0.000	0.84	22047.75
7773	2015.09.17 07:02	buy	3889	0.01	76.750	0.000	0.000
7774	2015.09.17 07:04	close	3889	0.01	76.850	0.000	0.000	0.84	22048.59
7775	2015.09.17 07:04	buy	3890	0.01	76.866	0.000	0.000
7776	2015.09.17 21:13	close	3890	0.01	76.967	0.000	0.000	0.85	22049.44
7777	2015.09.17 21:13	buy	3891	0.01	76.983	0.000	0.000
7778	2015.09.17 21:20	buy	3892	0.02	76.827	0.000	0.000
7779	2015.09.17 21:24	close	3892	0.02	76.957	0.000	0.000	2.25	22051.69
7780	2015.09.17 21:24	close	3891	0.01	76.957	0.000	0.000	-0.34	22051.35
7781	2015.09.17 21:24	buy	3893	0.01	76.973	0.000	0.000
7782	2015.09.17 21:30	buy	3894	0.02	76.898	0.000	0.000
7783	2015.09.17 21:38	close	3894	0.02	77.002	0.000	0.000	1.76	22053.11
7784	2015.09.17 21:38	close	3893	0.01	77.002	0.000	0.000	0.17	22053.28
7785	2015.09.17 21:38	buy	3895	0.01	77.018	0.000	0.000
7786	2015.09.17 21:41	close	3895	0.01	77.119	0.000	0.000	0.85	22054.13
7787	2015.09.17 21:41	buy	3896	0.01	77.135	0.000	0.000
7788	2015.09.17 21:45	close	3896	0.01	77.235	0.000	0.000	0.84	22054.97
7789	2015.09.17 21:45	buy	3897	0.01	77.251	0.000	0.000
7790	2015.09.17 21:45	close	3897	0.01	77.351	0.000	0.000	0.84	22055.81
7791	2015.09.17 21:45	buy	3898	0.01	77.367	0.000	0.000
7792	2015.09.17 21:47	close	3898	0.01	77.467	0.000	0.000	0.84	22056.65
7793	2015.09.17 21:47	buy	3899	0.01	77.483	0.000	0.000
7794	2015.09.17 22:00	buy	3900	0.02	77.326	0.000	0.000
7795	2015.09.17 22:05	buy	3901	0.03	77.183	0.000	0.000
7796	2015.09.17 22:10	buy	3902	0.05	76.837	0.000	0.000
7797	2015.09.17 22:20	buy	3903	0.08	76.758	0.000	0.000
7798	2015.09.17 22:25	buy	3904	0.12	76.515	0.000	0.000
7799	2015.09.17 22:49	buy	3905	0.18	76.464	0.000	0.000
7800	2015.09.17 22:57	close	3886	0.05	76.227	0.000	0.000	26.09	22082.74
7801	2015.09.17 22:57	close	3875	0.03	76.227	0.000	0.000	-9.63	22073.11
7802	2015.09.17 22:57	close	3873	0.02	76.227	0.000	0.000	-7.91	22065.20
7803	2015.09.17 22:57	close	3868	0.01	76.227	0.000	0.000	-8.72	22056.48
7804	2015.09.17 22:57	sell	3906	0.01	76.211	0.000	0.000
7805	2015.09.17 23:05	buy	3907	0.27	76.229	0.000	0.000
7806	2015.09.17 23:09	close	3906	0.01	76.105	0.000	0.000	0.90	22057.38
7807	2015.09.17 23:09	sell	3908	0.01	76.089	0.000	0.000
7808	2015.09.18 01:38	close	3907	0.27	76.513	0.000	0.000	69.76	22127.14
7809	2015.09.18 01:38	close	3905	0.18	76.513	0.000	0.000	6.69	22133.82
7810	2015.09.18 01:38	close	3904	0.12	76.513	0.000	0.000	-1.30	22132.53
7811	2015.09.18 01:38	close	3903	0.08	76.513	0.000	0.000	-19.17	22113.36
7812	2015.09.18 01:38	close	3902	0.05	76.513	0.000	0.000	-15.70	22097.66
7813	2015.09.18 01:38	close	3901	0.03	76.513	0.000	0.000	-19.19	22078.47
7814	2015.09.18 01:38	close	3900	0.02	76.513	0.000	0.000	-15.49	22062.98
7815	2015.09.18 01:38	close	3899	0.01	76.513	0.000	0.000	-9.22	22053.76
7816	2015.09.18 01:38	buy	3909	0.01	76.529	0.000	0.000
7817	2015.09.18 02:31	close	3909	0.01	76.631	0.000	0.000	0.86	22054.62
7818	2015.09.18 02:31	buy	3910	0.01	76.647	0.000	0.000
7819	2015.09.18 03:35	close	3908	0.01	75.988	0.000	0.000	0.79	22055.41
7820	2015.09.18 03:35	sell	3911	0.01	75.972	0.000	0.000
7821	2015.09.18 03:45	buy	3912	0.02	76.113	0.000	0.000
7822	2015.09.18 04:20	close	3912	0.02	76.370	0.000	0.000	4.64	22060.05
7823	2015.09.18 04:20	close	3910	0.01	76.370	0.000	0.000	-2.71	22057.34
7824	2015.09.18 04:20	buy	3913	0.01	76.386	0.000	0.000
7825	2015.09.18 09:45	close	3913	0.01	76.486	0.000	0.000	0.84	22058.18
7826	2015.09.18 09:45	buy	3914	0.01	76.502	0.000	0.000
7827	2015.09.18 10:50	buy	3915	0.02	76.449	0.000	0.000
7828	2015.09.18 11:22	close	3915	0.02	76.546	0.000	0.000	1.62	22059.80
7829	2015.09.18 11:22	close	3914	0.01	76.546	0.000	0.000	0.31	22060.11
7830	2015.09.18 11:22	buy	3916	0.01	76.562	0.000	0.000
7831	2015.09.18 11:29	close	3916	0.01	76.662	0.000	0.000	0.84	22060.95
7832	2015.09.18 11:29	buy	3917	0.01	76.678	0.000	0.000
7833	2015.09.18 11:40	buy	3918	0.02	76.524	0.000	0.000
7834	2015.09.18 13:00	sell	3919	0.02	76.504	0.000	0.000
7835	2015.09.18 13:31	close	3918	0.02	76.654	0.000	0.000	2.25	22063.20
7836	2015.09.18 13:31	close	3917	0.01	76.654	0.000	0.000	-0.32	22062.88
7837	2015.09.18 13:31	buy	3920	0.01	76.670	0.000	0.000
7838	2015.09.18 13:44	close	3920	0.01	76.772	0.000	0.000	0.86	22063.74
7839	2015.09.18 13:44	buy	3921	0.01	76.788	0.000	0.000
7840	2015.09.18 13:47	close	3921	0.01	76.890	0.000	0.000	0.86	22064.60
7841	2015.09.18 13:47	buy	3922	0.01	76.906	0.000	0.000
7842	2015.09.18 14:20	sell	3923	0.03	76.714	0.000	0.000
7843	2015.09.18 15:22	close	3922	0.01	77.007	0.000	0.000	0.85	22065.45
7844	2015.09.18 15:22	buy	3924	0.01	77.023	0.000	0.000
7845	2015.09.18 16:25	buy	3925	0.02	76.943	0.000	0.000
7846	2015.09.18 18:25	sell	3926	0.05	77.014	0.000	0.000
7847	2015.09.18 18:41	buy	3927	0.03	76.893	0.000	0.000
7848	2015.09.18 18:55	buy	3928	0.05	76.842	0.000	0.000
7849	2015.09.18 19:59	close	3928	0.05	76.912	0.000	0.000	2.80	22068.25
7850	2015.09.18 19:59	close	3927	0.03	76.912	0.000	0.000	0.24	22068.49
7851	2015.09.18 19:59	close	3925	0.02	76.912	0.000	0.000	-0.78	22067.71
7852	2015.09.18 19:59	close	3924	0.01	76.912	0.000	0.000	-1.15	22066.56
7853	2015.09.18 19:59	buy	3929	0.01	76.928	0.000	0.000
7854	2015.09.18 21:09	close	3926	0.05	76.722	0.000	0.000	13.25	22079.81
7855	2015.09.18 21:09	close	3923	0.03	76.722	0.000	0.000	-0.52	22079.29
7856	2015.09.18 21:09	close	3919	0.02	76.722	0.000	0.000	-4.30	22074.99
7857	2015.09.18 21:09	close	3911	0.01	76.722	0.000	0.000	-7.16	22067.83
7858	2015.09.18 21:09	sell	3930	0.01	76.706	0.000	0.000
7859	2015.09.18 22:26	close	3930	0.01	76.606	0.000	0.000	0.84	22068.67
7860	2015.09.18 22:26	sell	3931	0.01	76.590	0.000	0.000
7861	2015.09.21 03:36	close	3931	0.01	76.490	0.000	0.000	0.78	22069.45
7862	2015.09.21 03:36	sell	3932	0.01	76.474	0.000	0.000
7863	2015.09.21 04:48	close	3932	0.01	76.374	0.000	0.000	0.84	22070.29
7864	2015.09.21 04:48	sell	3933	0.01	76.358	0.000	0.000
7865	2015.09.21 05:31	close	3933	0.01	76.258	0.000	0.000	0.84	22071.13
7866	2015.09.21 05:31	sell	3934	0.01	76.242	0.000	0.000
7867	2015.09.21 08:01	close	3934	0.01	76.142	0.000	0.000	0.84	22071.97
7868	2015.09.21 08:01	sell	3935	0.01	76.126	0.000	0.000
7869	2015.09.21 11:40	buy	3936	0.02	76.258	0.000	0.000
7870	2015.09.21 14:46	close	3936	0.02	76.560	0.000	0.000	5.49	22077.46
7871	2015.09.21 14:46	close	3929	0.01	76.560	0.000	0.000	-3.56	22073.90
7872	2015.09.21 14:46	buy	3937	0.01	76.576	0.000	0.000
7873	2015.09.21 17:59	close	3935	0.01	76.026	0.000	0.000	0.84	22074.74
7874	2015.09.21 17:59	sell	3938	0.01	76.010	0.000	0.000
7875	2015.09.21 19:11	close	3938	0.01	75.910	0.000	0.000	0.84	22075.58
7876	2015.09.21 19:11	sell	3939	0.01	75.894	0.000	0.000
7877	2015.09.22 11:25	close	3939	0.01	75.793	0.000	0.000	0.79	22076.37
7878	2015.09.22 11:25	sell	3940	0.01	75.777	0.000	0.000
7879	2015.09.22 12:30	buy	3941	0.02	75.890	0.000	0.000
7880	2015.09.22 13:05	close	3940	0.01	75.676	0.000	0.000	0.85	22077.22
7881	2015.09.22 13:05	sell	3942	0.01	75.660	0.000	0.000
7882	2015.09.22 14:11	close	3942	0.01	75.560	0.000	0.000	0.84	22078.06
7883	2015.09.22 14:11	sell	3943	0.01	75.544	0.000	0.000
7884	2015.09.22 14:20	buy	3944	0.03	75.565	0.000	0.000
7885	2015.09.22 14:30	buy	3945	0.05	75.515	0.000	0.000
7886	2015.09.22 15:20	close	3943	0.01	75.444	0.000	0.000	0.84	22078.90
7887	2015.09.22 15:20	sell	3946	0.01	75.428	0.000	0.000
7888	2015.09.22 16:05	close	3946	0.01	75.326	0.000	0.000	0.86	22079.76
7889	2015.09.22 16:05	sell	3947	0.01	75.310	0.000	0.000
7890	2015.09.23 04:07	close	3945	0.05	75.716	0.000	0.000	9.01	22088.77
7891	2015.09.23 04:07	close	3944	0.03	75.716	0.000	0.000	4.00	22092.78
7892	2015.09.23 04:07	close	3941	0.02	75.716	0.000	0.000	-3.45	22089.33
7893	2015.09.23 04:07	close	3937	0.01	75.716	0.000	0.000	-8.17	22081.16
7894	2015.09.23 04:07	buy	3948	0.01	75.732	0.000	0.000
7895	2015.09.23 04:48	close	3947	0.01	75.208	0.000	0.000	0.80	22081.96
7896	2015.09.23 04:48	sell	3949	0.01	75.192	0.000	0.000
7897	2015.09.23 04:50	buy	3950	0.02	75.196	0.000	0.000
7898	2015.09.23 04:56	buy	3951	0.03	75.145	0.000	0.000
7899	2015.09.23 04:58	close	3949	0.01	75.092	0.000	0.000	0.84	22082.80
7900	2015.09.23 04:58	sell	3952	0.01	75.076	0.000	0.000
7901	2015.09.23 05:00	buy	3953	0.05	75.026	0.000	0.000
7902	2015.09.23 05:32	close	3952	0.01	74.974	0.000	0.000	0.86	22083.66
7903	2015.09.23 05:32	sell	3954	0.01	74.958	0.000	0.000
7904	2015.09.23 09:39	close	3953	0.05	75.175	0.000	0.000	6.52	22090.18
7905	2015.09.23 09:39	close	3951	0.03	75.175	0.000	0.000	0.55	22090.73
7906	2015.09.23 09:39	close	3950	0.02	75.175	0.000	0.000	-0.59	22090.14
7907	2015.09.23 09:39	close	3948	0.01	75.175	0.000	0.000	-5.34	22084.80
7908	2015.09.23 09:39	buy	3955	0.01	75.191	0.000	0.000
7909	2015.09.23 09:58	close	3955	0.01	75.292	0.000	0.000	0.85	22085.65
7910	2015.09.23 09:58	buy	3956	0.01	75.308	0.000	0.000
7911	2015.09.23 10:20	buy	3957	0.02	75.179	0.000	0.000
7912	2015.09.23 10:26	buy	3958	0.03	75.128	0.000	0.000
7913	2015.09.23 10:29	close	3958	0.03	75.214	0.000	0.000	2.13	22087.78
7914	2015.09.23 10:29	close	3957	0.02	75.214	0.000	0.000	0.46	22088.24
7915	2015.09.23 10:29	close	3956	0.01	75.214	0.000	0.000	-0.98	22087.26
7916	2015.09.23 10:29	buy	3959	0.01	75.230	0.000	0.000
7917	2015.09.23 10:37	close	3959	0.01	75.330	0.000	0.000	0.84	22088.10
7918	2015.09.23 10:37	buy	3960	0.01	75.346	0.000	0.000
7919	2015.09.23 10:39	buy	3961	0.02	75.295	0.000	0.000
7920	2015.09.23 10:50	buy	3962	0.03	75.244	0.000	0.000
7921	2015.09.23 10:55	close	3962	0.03	75.319	0.000	0.000	1.81	22089.91
7922	2015.09.23 10:55	close	3961	0.02	75.319	0.000	0.000	0.25	22090.16
7923	2015.09.23 10:55	close	3960	0.01	75.319	0.000	0.000	-0.36	22089.80
7924	2015.09.23 10:55	buy	3963	0.01	75.335	0.000	0.000
7925	2015.09.23 10:57	buy	3964	0.02	75.284	0.000	0.000
7926	2015.09.23 11:14	close	3964	0.02	75.381	0.000	0.000	1.63	22091.43
7927	2015.09.23 11:14	close	3963	0.01	75.381	0.000	0.000	0.33	22091.76
7928	2015.09.23 11:14	buy	3965	0.01	75.397	0.000	0.000
7929	2015.09.23 11:48	close	3965	0.01	75.497	0.000	0.000	0.84	22092.60
7930	2015.09.23 11:48	buy	3966	0.01	75.513	0.000	0.000
7931	2015.09.23 13:55	close	3966	0.01	75.614	0.000	0.000	0.85	22093.45
7932	2015.09.23 13:55	buy	3967	0.01	75.630	0.000	0.000
7933	2015.09.23 14:18	close	3967	0.01	75.730	0.000	0.000	0.84	22094.29
7934	2015.09.23 14:18	buy	3968	0.01	75.746	0.000	0.000
7935	2015.09.23 18:00	buy	3969	0.02	75.474	0.000	0.000
7936	2015.09.23 18:50	buy	3970	0.03	75.027	0.000	0.000
7937	2015.09.23 19:10	buy	3971	0.05	74.958	0.000	0.000
7938	2015.09.23 19:44	close	3971	0.05	75.165	0.000	0.000	9.24	22103.53
7939	2015.09.23 19:44	close	3970	0.03	75.165	0.000	0.000	3.60	22107.13
7940	2015.09.23 19:44	close	3969	0.02	75.165	0.000	0.000	-6.01	22101.12
7941	2015.09.23 19:44	close	3968	0.01	75.165	0.000	0.000	-5.57	22095.55
7942	2015.09.23 19:44	buy	3972	0.01	75.181	0.000	0.000
7943	2015.09.23 23:36	close	3972	0.01	75.281	0.000	0.000	0.84	22096.39
7944	2015.09.23 23:36	buy	3973	0.01	75.297	0.000	0.000
7945	2015.09.23 23:46	close	3973	0.01	75.397	0.000	0.000	0.84	22097.23
7946	2015.09.23 23:46	buy	3974	0.01	75.413	0.000	0.000
7947	2015.09.24 00:02	close	3974	0.01	75.513	0.000	0.000	0.87	22098.10
7948	2015.09.24 00:02	buy	3975	0.01	75.529	0.000	0.000
7949	2015.09.24 03:01	close	3975	0.01	75.629	0.000	0.000	0.85	22098.95
7950	2015.09.24 03:01	buy	3976	0.01	75.645	0.000	0.000
7951	2015.09.24 03:03	close	3976	0.01	75.746	0.000	0.000	0.85	22099.80
7952	2015.09.24 03:03	buy	3977	0.01	75.762	0.000	0.000
7953	2015.09.24 10:15	buy	3978	0.02	75.485	0.000	0.000
7954	2015.09.24 17:11	close	3978	0.02	75.658	0.000	0.000	3.05	22102.85
7955	2015.09.24 17:11	close	3977	0.01	75.658	0.000	0.000	-1.08	22101.77
7956	2015.09.24 17:11	buy	3979	0.01	75.674	0.000	0.000
7957	2015.09.24 17:12	close	3979	0.01	75.774	0.000	0.000	0.84	22102.61
7958	2015.09.24 17:12	buy	3980	0.01	75.790	0.000	0.000
7959	2015.09.24 17:25	buy	3981	0.02	75.634	0.000	0.000
7960	2015.09.24 17:56	close	3981	0.02	75.765	0.000	0.000	2.27	22104.88
7961	2015.09.24 17:56	close	3980	0.01	75.765	0.000	0.000	-0.33	22104.55
7962	2015.09.24 17:56	buy	3982	0.01	75.781	0.000	0.000
7963	2015.09.24 18:11	close	3982	0.01	75.882	0.000	0.000	0.85	22105.40
7964	2015.09.24 18:11	buy	3983	0.01	75.898	0.000	0.000
7965	2015.09.24 19:34	close	3983	0.01	75.998	0.000	0.000	0.84	22106.24
7966	2015.09.24 19:34	buy	3984	0.01	76.014	0.000	0.000
7967	2015.09.24 20:00	sell	3985	0.02	75.847	0.000	0.000
7968	2015.09.24 20:13	sell	3986	0.03	75.898	0.000	0.000
7969	2015.09.24 21:24	close	3984	0.01	76.116	0.000	0.000	0.86	22107.10
7970	2015.09.24 21:24	buy	3987	0.01	76.132	0.000	0.000
7971	2015.09.24 21:40	close	3987	0.01	76.232	0.000	0.000	0.85	22107.95
7972	2015.09.24 21:40	buy	3988	0.01	76.248	0.000	0.000
7973	2015.09.24 21:48	close	3988	0.01	76.348	0.000	0.000	0.84	22108.79
7974	2015.09.24 21:48	buy	3989	0.01	76.364	0.000	0.000
7975	2015.09.24 21:50	close	3989	0.01	76.464	0.000	0.000	0.84	22109.63
7976	2015.09.24 21:50	buy	3990	0.01	76.480	0.000	0.000
7977	2015.09.24 22:05	buy	3991	0.02	76.288	0.000	0.000
7978	2015.09.24 22:10	buy	3992	0.03	76.236	0.000	0.000
7979	2015.09.24 22:15	close	3992	0.03	76.334	0.000	0.000	2.47	22112.10
7980	2015.09.24 22:15	close	3991	0.02	76.334	0.000	0.000	0.66	22112.76
7981	2015.09.24 22:15	close	3990	0.01	76.334	0.000	0.000	-1.47	22111.29
7982	2015.09.24 22:15	buy	3993	0.01	76.350	0.000	0.000
7983	2015.09.24 22:16	buy	3994	0.02	76.299	0.000	0.000
7984	2015.09.24 22:20	close	3994	0.02	76.396	0.000	0.000	1.63	22112.92
7985	2015.09.24 22:20	close	3993	0.01	76.396	0.000	0.000	0.33	22113.25
7986	2015.09.24 22:20	buy	3995	0.01	76.412	0.000	0.000
7987	2015.09.24 22:22	buy	3996	0.02	76.360	0.000	0.000
7988	2015.09.24 22:25	buy	3997	0.03	76.309	0.000	0.000
7989	2015.09.24 22:33	buy	3998	0.05	76.259	0.000	0.000
7990	2015.09.25 00:01	close	3998	0.05	76.327	0.000	0.000	2.75	22116.00
7991	2015.09.25 00:01	close	3997	0.03	76.327	0.000	0.000	0.24	22116.24
7992	2015.09.25 00:01	close	3996	0.02	76.327	0.000	0.000	-0.80	22115.44
7993	2015.09.25 00:01	close	3995	0.01	76.327	0.000	0.000	-0.89	22114.55
7994	2015.09.25 00:01	buy	3999	0.01	76.343	0.000	0.000
7995	2015.09.25 00:05	buy	4000	0.02	75.901	0.000	0.000
7996	2015.09.25 00:12	close	4000	0.02	76.131	0.000	0.000	4.13	22118.68
7997	2015.09.25 00:12	close	3999	0.01	76.131	0.000	0.000	-2.10	22116.58
7998	2015.09.25 00:12	buy	4001	0.01	76.147	0.000	0.000
7999	2015.09.25 00:12	buy	4002	0.02	76.039	0.000	0.000
8000	2015.09.25 00:16	close	4002	0.02	76.164	0.000	0.000	2.15	22118.73
8001	2015.09.25 00:16	close	4001	0.01	76.164	0.000	0.000	0.06	22118.79
8002	2015.09.25 00:16	buy	4003	0.01	76.180	0.000	0.000
8003	2015.09.25 00:25	buy	4004	0.02	76.119	0.000	0.000
8004	2015.09.25 01:21	close	4004	0.02	76.219	0.000	0.000	1.69	22120.48
8005	2015.09.25 01:21	close	4003	0.01	76.219	0.000	0.000	0.26	22120.74
8006	2015.09.25 01:21	buy	4005	0.01	76.235	0.000	0.000
8007	2015.09.25 01:29	close	4005	0.01	76.336	0.000	0.000	0.85	22121.59
8008	2015.09.25 01:29	buy	4006	0.01	76.352	0.000	0.000
8009	2015.09.25 01:40	sell	4007	0.05	76.330	0.000	0.000
8010	2015.09.25 04:36	close	4007	0.05	75.976	0.000	0.000	16.16	22137.75
8011	2015.09.25 04:36	close	3986	0.03	75.976	0.000	0.000	-2.69	22135.06
8012	2015.09.25 04:36	close	3985	0.02	75.976	0.000	0.000	-2.75	22132.31
8013	2015.09.25 04:36	close	3954	0.01	75.976	0.000	0.000	-9.92	22122.39
8014	2015.09.25 04:36	sell	4008	0.01	75.960	0.000	0.000
8015	2015.09.25 05:13	close	4008	0.01	75.860	0.000	0.000	0.84	22123.23
8016	2015.09.25 05:13	sell	4009	0.01	75.844	0.000	0.000
8017	2015.09.25 09:24	close	4006	0.01	76.452	0.000	0.000	0.85	22124.08
8018	2015.09.25 09:24	buy	4010	0.01	76.468	0.000	0.000
8019	2015.09.25 14:31	close	4010	0.01	76.568	0.000	0.000	0.84	22124.92
8020	2015.09.25 14:31	buy	4011	0.01	76.584	0.000	0.000
8021	2015.09.25 14:43	close	4011	0.01	76.684	0.000	0.000	0.84	22125.76
8022	2015.09.25 14:43	buy	4012	0.01	76.700	0.000	0.000
8023	2015.09.25 15:41	close	4012	0.01	76.803	0.000	0.000	0.87	22126.63
8024	2015.09.25 15:41	buy	4013	0.01	76.819	0.000	0.000
8025	2015.09.25 15:50	buy	4014	0.02	76.617	0.000	0.000
8026	2015.09.25 16:08	close	4014	0.02	76.763	0.000	0.000	2.55	22129.18
8027	2015.09.25 16:08	close	4013	0.01	76.763	0.000	0.000	-0.63	22128.55
8028	2015.09.25 16:08	buy	4015	0.01	76.779	0.000	0.000
8029	2015.09.25 16:55	sell	4016	0.02	76.676	0.000	0.000
8030	2015.09.25 17:56	close	4015	0.01	76.882	0.000	0.000	0.87	22129.42
8031	2015.09.25 17:56	buy	4017	0.01	76.898	0.000	0.000
8032	2015.09.25 17:56	close	4017	0.01	77.000	0.000	0.000	0.86	22130.28
8033	2015.09.25 17:56	buy	4018	0.01	77.016	0.000	0.000
8034	2015.09.25 20:08	close	4018	0.01	77.117	0.000	0.000	0.85	22131.13
8035	2015.09.25 20:08	buy	4019	0.01	77.133	0.000	0.000
8036	2015.09.28 13:34	close	4016	0.02	76.320	0.000	0.000	6.39	22137.52
8037	2015.09.28 13:34	close	4009	0.01	76.320	0.000	0.000	-4.64	22132.88
8038	2015.09.28 13:34	sell	4020	0.01	76.304	0.000	0.000
8039	2015.09.28 14:40	close	4020	0.01	76.204	0.000	0.000	0.85	22133.73
8040	2015.09.28 14:40	sell	4021	0.01	76.188	0.000	0.000
8041	2015.09.28 15:15	buy	4022	0.02	76.275	0.000	0.000
8042	2015.09.28 16:26	close	4021	0.01	76.088	0.000	0.000	0.84	22134.57
8043	2015.09.28 16:26	sell	4023	0.01	76.072	0.000	0.000
8044	2015.09.28 17:00	close	4023	0.01	75.972	0.000	0.000	0.84	22135.41
8045	2015.09.28 17:00	sell	4024	0.01	75.956	0.000	0.000
8046	2015.09.28 17:07	close	4024	0.01	75.855	0.000	0.000	0.85	22136.26
8047	2015.09.28 17:07	sell	4025	0.01	75.839	0.000	0.000
8048	2015.09.28 17:30	buy	4026	0.03	76.018	0.000	0.000
8049	2015.09.28 18:00	buy	4027	0.05	75.960	0.000	0.000
8050	2015.09.29 00:24	close	4025	0.01	75.739	0.000	0.000	0.78	22137.04
8051	2015.09.29 00:24	sell	4028	0.01	75.723	0.000	0.000
8052	2015.09.29 02:46	close	4028	0.01	75.623	0.000	0.000	0.84	22137.88
8053	2015.09.29 02:46	sell	4029	0.01	75.607	0.000	0.000
8054	2015.09.29 03:01	close	4029	0.01	75.507	0.000	0.000	0.85	22138.73
8055	2015.09.29 03:01	sell	4030	0.01	75.491	0.000	0.000
8056	2015.09.29 03:12	close	4030	0.01	75.390	0.000	0.000	0.85	22139.58
8057	2015.09.29 03:12	sell	4031	0.01	75.374	0.000	0.000
8058	2015.09.29 04:06	close	4031	0.01	75.273	0.000	0.000	0.85	22140.43
8059	2015.09.29 04:06	sell	4032	0.01	75.257	0.000	0.000
8060	2015.09.29 11:51	close	4027	0.05	76.162	0.000	0.000	9.05	22149.48
8061	2015.09.29 11:51	close	4026	0.03	76.162	0.000	0.000	3.80	22153.28
8062	2015.09.29 11:51	close	4022	0.02	76.162	0.000	0.000	-2.31	22150.98
8063	2015.09.29 11:51	close	4019	0.01	76.162	0.000	0.000	-9.22	22141.76
8064	2015.09.29 11:51	buy	4033	0.01	76.178	0.000	0.000
8065	2015.09.29 13:30	sell	4034	0.02	76.048	0.000	0.000
8066	2015.09.29 15:01	close	4033	0.01	76.279	0.000	0.000	0.85	22142.61
8067	2015.09.29 15:01	buy	4035	0.01	76.295	0.000	0.000
8068	2015.09.29 16:01	close	4035	0.01	76.396	0.000	0.000	0.85	22143.46
8069	2015.09.29 16:01	buy	4036	0.01	76.412	0.000	0.000
8070	2015.09.29 16:10	buy	4037	0.02	76.305	0.000	0.000
8071	2015.09.29 16:45	buy	4038	0.03	76.119	0.000	0.000
8072	2015.09.29 16:54	close	4038	0.03	76.270	0.000	0.000	3.96	22147.42
8073	2015.09.29 16:54	close	4037	0.02	76.270	0.000	0.000	-0.86	22146.56
8074	2015.09.29 16:54	close	4036	0.01	76.270	0.000	0.000	-1.44	22145.12
8075	2015.09.29 16:54	buy	4039	0.01	76.286	0.000	0.000
8076	2015.09.29 17:00	close	4039	0.01	76.386	0.000	0.000	0.84	22145.96
8077	2015.09.29 17:00	buy	4040	0.01	76.402	0.000	0.000
8078	2015.09.29 17:15	close	4040	0.01	76.503	0.000	0.000	0.85	22146.81
8079	2015.09.29 17:15	buy	4041	0.01	76.519	0.000	0.000
8080	2015.09.29 17:17	close	4041	0.01	76.619	0.000	0.000	0.85	22147.66
8081	2015.09.29 17:17	buy	4042	0.01	76.635	0.000	0.000
8082	2015.09.29 17:17	buy	4043	0.02	76.583	0.000	0.000
8083	2015.09.29 17:27	close	4043	0.02	76.679	0.000	0.000	1.61	22149.27
8084	2015.09.29 17:27	close	4042	0.01	76.679	0.000	0.000	0.31	22149.58
8085	2015.09.29 17:27	buy	4044	0.01	76.695	0.000	0.000
8086	2015.09.29 17:30	close	4044	0.01	76.795	0.000	0.000	0.84	22150.42
8087	2015.09.29 17:30	buy	4045	0.01	76.811	0.000	0.000
8088	2015.09.29 17:45	buy	4046	0.02	76.501	0.000	0.000
8089	2015.09.29 17:50	buy	4047	0.03	76.449	0.000	0.000
8090	2015.09.29 18:00	sell	4048	0.03	76.403	0.000	0.000
8091	2015.09.29 19:10	close	4048	0.03	76.054	0.000	0.000	9.55	22159.97
8092	2015.09.29 19:10	close	4034	0.02	76.054	0.000	0.000	-0.31	22159.66
8093	2015.09.29 19:10	close	4032	0.01	76.054	0.000	0.000	-7.60	22152.06
8094	2015.09.29 19:10	sell	4049	0.01	76.038	0.000	0.000
8095	2015.09.29 19:15	buy	4050	0.05	76.091	0.000	0.000
8096	2015.09.29 19:42	close	4049	0.01	75.937	0.000	0.000	0.85	22152.91
8097	2015.09.29 19:42	sell	4051	0.01	75.921	0.000	0.000
8098	2015.09.30 03:23	close	4050	0.05	76.350	0.000	0.000	11.74	22164.65
8099	2015.09.30 03:23	close	4047	0.03	76.350	0.000	0.000	-3.06	22161.59
8100	2015.09.30 03:23	close	4046	0.02	76.350	0.000	0.000	-3.02	22158.57
8101	2015.09.30 03:23	close	4045	0.01	76.350	0.000	0.000	-4.43	22154.14
8102	2015.09.30 03:23	buy	4052	0.01	76.366	0.000	0.000
8103	2015.09.30 03:29	close	4052	0.01	76.466	0.000	0.000	0.84	22154.98
8104	2015.09.30 03:29	buy	4053	0.01	76.482	0.000	0.000
8105	2015.09.30 10:20	close	4053	0.01	76.584	0.000	0.000	0.86	22155.84
8106	2015.09.30 10:20	buy	4054	0.01	76.600	0.000	0.000
8107	2015.09.30 11:19	close	4054	0.01	76.700	0.000	0.000	0.84	22156.68
8108	2015.09.30 11:19	buy	4055	0.01	76.716	0.000	0.000
8109	2015.09.30 11:41	close	4055	0.01	76.817	0.000	0.000	0.85	22157.53
8110	2015.09.30 11:41	buy	4056	0.01	76.833	0.000	0.000
8111	2015.09.30 15:50	buy	4057	0.02	76.531	0.000	0.000
8112	2015.09.30 16:12	close	4057	0.02	76.712	0.000	0.000	3.21	22160.74
8113	2015.09.30 16:12	close	4056	0.01	76.712	0.000	0.000	-1.24	22159.50
8114	2015.09.30 16:12	buy	4058	0.01	76.728	0.000	0.000
8115	2015.09.30 16:16	close	4058	0.01	76.828	0.000	0.000	0.84	22160.34
8116	2015.09.30 16:16	buy	4059	0.01	76.844	0.000	0.000
8117	2015.09.30 17:10	buy	4060	0.02	76.784	0.000	0.000
8118	2015.09.30 17:16	buy	4061	0.03	76.733	0.000	0.000
8119	2015.09.30 18:45	buy	4062	0.05	76.505	0.000	0.000
8120	2015.09.30 20:41	close	4062	0.05	76.670	0.000	0.000	7.27	22167.61
8121	2015.09.30 20:41	close	4061	0.03	76.670	0.000	0.000	-2.07	22165.54
8122	2015.09.30 20:41	close	4060	0.02	76.670	0.000	0.000	-2.35	22163.19
8123	2015.09.30 20:41	close	4059	0.01	76.670	0.000	0.000	-1.73	22161.46
8124	2015.09.30 20:41	buy	4063	0.01	76.686	0.000	0.000
8125	2015.10.01 04:00	close	4063	0.01	76.787	0.000	0.000	0.88	22162.34
8126	2015.10.01 04:00	buy	4064	0.01	76.803	0.000	0.000
8127	2015.10.01 04:45	close	4064	0.01	76.904	0.000	0.000	0.85	22163.19
8128	2015.10.01 04:45	buy	4065	0.01	76.920	0.000	0.000
8129	2015.10.01 05:05	close	4065	0.01	77.020	0.000	0.000	0.84	22164.03
8130	2015.10.01 05:05	buy	4066	0.01	77.036	0.000	0.000
8131	2015.10.01 05:17	close	4066	0.01	77.136	0.000	0.000	0.84	22164.87
8132	2015.10.01 05:17	buy	4067	0.01	77.152	0.000	0.000
8133	2015.10.01 06:12	close	4067	0.01	77.252	0.000	0.000	0.84	22165.71
8134	2015.10.01 06:12	buy	4068	0.01	77.268	0.000	0.000
8135	2015.10.01 11:55	buy	4069	0.02	77.045	0.000	0.000
8136	2015.10.01 12:02	close	4069	0.02	77.198	0.000	0.000	2.68	22168.39
8137	2015.10.01 12:02	close	4068	0.01	77.198	0.000	0.000	-0.75	22167.64
8138	2015.10.01 12:02	buy	4070	0.01	77.214	0.000	0.000
8139	2015.10.01 12:10	close	4070	0.01	77.315	0.000	0.000	0.85	22168.49
8140	2015.10.01 12:10	buy	4071	0.01	77.331	0.000	0.000
8141	2015.10.01 15:00	buy	4072	0.02	77.140	0.000	0.000
8142	2015.10.01 15:05	buy	4073	0.03	77.074	0.000	0.000
8143	2015.10.01 16:30	buy	4074	0.05	76.967	0.000	0.000
8144	2015.10.01 16:35	buy	4075	0.08	76.916	0.000	0.000
8145	2015.10.01 16:40	buy	4076	0.12	76.819	0.000	0.000
8146	2015.10.01 16:59	buy	4077	0.18	76.768	0.000	0.000
8147	2015.10.01 17:18	close	4077	0.18	76.876	0.000	0.000	16.50	22184.99
8148	2015.10.01 17:18	close	4076	0.12	76.876	0.000	0.000	5.24	22190.23
8149	2015.10.01 17:18	close	4075	0.08	76.876	0.000	0.000	-3.82	22186.41
8150	2015.10.01 17:18	close	4074	0.05	76.876	0.000	0.000	-4.78	22181.63
8151	2015.10.01 17:18	close	4073	0.03	76.876	0.000	0.000	-5.89	22175.74
8152	2015.10.01 17:18	close	4072	0.02	76.876	0.000	0.000	-5.17	22170.57
8153	2015.10.01 17:18	close	4071	0.01	76.876	0.000	0.000	-4.39	22166.18
8154	2015.10.01 17:18	buy	4078	0.01	76.892	0.000	0.000
8155	2015.10.02 04:30	close	4078	0.01	76.993	0.000	0.000	0.86	22167.04
8156	2015.10.02 04:30	buy	4079	0.01	77.009	0.000	0.000
8157	2015.10.02 06:15	buy	4080	0.02	76.638	0.000	0.000
8158	2015.10.02 09:23	close	4080	0.02	76.840	0.000	0.000	3.61	22170.65
8159	2015.10.02 09:23	close	4079	0.01	76.840	0.000	0.000	-1.69	22168.96
8160	2015.10.02 09:23	buy	4081	0.01	76.856	0.000	0.000
8161	2015.10.02 10:01	close	4081	0.01	76.956	0.000	0.000	0.84	22169.80
8162	2015.10.02 10:01	buy	4082	0.01	76.972	0.000	0.000
8163	2015.10.02 11:30	close	4082	0.01	77.072	0.000	0.000	0.84	22170.64
8164	2015.10.02 11:30	buy	4083	0.01	77.088	0.000	0.000
8165	2015.10.02 15:40	buy	4084	0.02	76.893	0.000	0.000
8166	2015.10.02 16:00	buy	4085	0.03	76.609	0.000	0.000
8167	2015.10.02 16:05	buy	4086	0.05	76.282	0.000	0.000
8168	2015.10.02 17:48	close	4086	0.05	76.701	0.000	0.000	19.22	22189.86
8169	2015.10.02 17:48	close	4085	0.03	76.701	0.000	0.000	2.30	22192.16
8170	2015.10.02 17:48	close	4084	0.02	76.701	0.000	0.000	-3.81	22188.35
8171	2015.10.02 17:48	close	4083	0.01	76.701	0.000	0.000	-3.74	22184.61
8172	2015.10.02 17:48	buy	4087	0.01	76.717	0.000	0.000
8173	2015.10.02 18:08	close	4087	0.01	76.818	0.000	0.000	0.85	22185.46
8174	2015.10.02 18:08	buy	4088	0.01	76.834	0.000	0.000
8175	2015.10.02 19:32	close	4088	0.01	76.934	0.000	0.000	0.84	22186.30
8176	2015.10.02 19:32	buy	4089	0.01	76.950	0.000	0.000
8177	2015.10.02 20:10	close	4089	0.01	77.050	0.000	0.000	0.85	22187.15
8178	2015.10.02 20:10	buy	4090	0.01	77.066	0.000	0.000
8179	2015.10.02 21:38	close	4090	0.01	77.166	0.000	0.000	0.84	22187.99
8180	2015.10.02 21:38	buy	4091	0.01	77.182	0.000	0.000
8181	2015.10.02 22:19	close	4091	0.01	77.283	0.000	0.000	0.85	22188.84
8182	2015.10.02 22:19	buy	4092	0.01	77.299	0.000	0.000
8183	2015.10.02 22:37	close	4092	0.01	77.400	0.000	0.000	0.85	22189.69
8184	2015.10.02 22:37	buy	4093	0.01	77.416	0.000	0.000
8185	2015.10.05 03:04	close	4093	0.01	77.517	0.000	0.000	0.86	22190.55
8186	2015.10.05 03:04	buy	4094	0.01	77.533	0.000	0.000
8187	2015.10.05 05:51	close	4094	0.01	77.633	0.000	0.000	0.84	22191.39
8188	2015.10.05 05:51	buy	4095	0.01	77.649	0.000	0.000
8189	2015.10.05 09:10	close	4095	0.01	77.751	0.000	0.000	0.86	22192.25
8190	2015.10.05 09:10	buy	4096	0.01	77.767	0.000	0.000
8191	2015.10.05 10:10	close	4096	0.01	77.867	0.000	0.000	0.85	22193.10
8192	2015.10.05 10:10	buy	4097	0.01	77.883	0.000	0.000
8193	2015.10.05 10:34	close	4097	0.01	77.983	0.000	0.000	0.84	22193.94
8194	2015.10.05 10:34	buy	4098	0.01	77.999	0.000	0.000
8195	2015.10.05 10:39	close	4098	0.01	78.099	0.000	0.000	0.84	22194.78
8196	2015.10.05 10:39	buy	4099	0.01	78.115	0.000	0.000
8197	2015.10.05 10:45	buy	4100	0.02	77.971	0.000	0.000
8198	2015.10.05 10:56	close	4100	0.02	78.098	0.000	0.000	2.19	22196.97
8199	2015.10.05 10:56	close	4099	0.01	78.098	0.000	0.000	-0.26	22196.71
8200	2015.10.05 10:56	buy	4101	0.01	78.114	0.000	0.000
8201	2015.10.05 11:00	close	4101	0.01	78.214	0.000	0.000	0.84	22197.55
8202	2015.10.05 11:00	buy	4102	0.01	78.230	0.000	0.000
8203	2015.10.05 11:13	close	4102	0.01	78.330	0.000	0.000	0.84	22198.39
8204	2015.10.05 11:13	buy	4103	0.01	78.346	0.000	0.000
8205	2015.10.05 11:20	buy	4104	0.02	78.190	0.000	0.000
8206	2015.10.05 11:25	buy	4105	0.03	78.114	0.000	0.000
8207	2015.10.05 11:27	close	4105	0.03	78.219	0.000	0.000	2.67	22201.06
8208	2015.10.05 11:27	close	4104	0.02	78.219	0.000	0.000	0.35	22201.41
8209	2015.10.05 11:27	close	4103	0.01	78.219	0.000	0.000	-1.29	22200.12
8210	2015.10.05 11:27	buy	4106	0.01	78.235	0.000	0.000
8211	2015.10.05 11:35	buy	4107	0.02	78.126	0.000	0.000
8212	2015.10.05 12:06	close	4107	0.02	78.242	0.000	0.000	1.98	22202.10
8213	2015.10.05 12:06	close	4106	0.01	78.242	0.000	0.000	-0.03	22202.07
8214	2015.10.05 12:06	buy	4108	0.01	78.258	0.000	0.000
8215	2015.10.05 12:34	close	4108	0.01	78.358	0.000	0.000	0.84	22202.91
8216	2015.10.05 12:34	buy	4109	0.01	78.374	0.000	0.000
8217	2015.10.05 12:48	close	4109	0.01	78.474	0.000	0.000	0.84	22203.75
8218	2015.10.05 12:48	buy	4110	0.01	78.490	0.000	0.000
8219	2015.10.06 07:00	buy	4111	0.02	78.339	0.000	0.000
8220	2015.10.06 17:10	sell	4112	0.02	78.200	0.000	0.000
8221	2015.10.06 18:07	close	4111	0.02	78.469	0.000	0.000	2.24	22205.99
8222	2015.10.06 18:07	close	4110	0.01	78.469	0.000	0.000	-0.29	22205.70
8223	2015.10.06 18:07	buy	4113	0.01	78.485	0.000	0.000
8224	2015.10.06 18:28	close	4113	0.01	78.586	0.000	0.000	0.85	22206.55
8225	2015.10.06 18:28	buy	4114	0.01	78.602	0.000	0.000
8226	2015.10.06 18:40	buy	4115	0.02	78.515	0.000	0.000
8227	2015.10.06 19:55	close	4115	0.02	78.624	0.000	0.000	1.85	22208.40
8228	2015.10.06 19:55	close	4114	0.01	78.624	0.000	0.000	0.11	22208.51
8229	2015.10.06 19:55	buy	4116	0.01	78.640	0.000	0.000
8230	2015.10.06 23:18	close	4116	0.01	78.743	0.000	0.000	0.87	22209.38
8231	2015.10.06 23:18	buy	4117	0.01	78.759	0.000	0.000
8232	2015.10.07 04:33	close	4117	0.01	78.860	0.000	0.000	0.86	22210.24
8233	2015.10.07 04:33	buy	4118	0.01	78.876	0.000	0.000
8234	2015.10.07 04:39	close	4118	0.01	78.977	0.000	0.000	0.85	22211.09
8235	2015.10.07 04:39	buy	4119	0.01	78.993	0.000	0.000
8236	2015.10.07 06:42	close	4119	0.01	79.094	0.000	0.000	0.86	22211.95
8237	2015.10.07 06:42	buy	4120	0.01	79.110	0.000	0.000
8238	2015.10.07 08:31	close	4120	0.01	79.210	0.000	0.000	0.84	22212.79
8239	2015.10.07 08:31	buy	4121	0.01	79.226	0.000	0.000
8240	2015.10.07 08:56	close	4121	0.01	79.329	0.000	0.000	0.87	22213.66
8241	2015.10.07 08:56	buy	4122	0.01	79.345	0.000	0.000
8242	2015.10.07 11:07	close	4122	0.01	79.446	0.000	0.000	0.85	22214.51
8243	2015.10.07 11:07	buy	4123	0.01	79.462	0.000	0.000
8244	2015.10.07 11:09	close	4123	0.01	79.563	0.000	0.000	0.85	22215.36
8245	2015.10.07 11:09	buy	4124	0.01	79.579	0.000	0.000
8246	2015.10.07 11:35	sell	4125	0.03	79.385	0.000	0.000
8247	2015.10.07 15:08	close	4124	0.01	79.680	0.000	0.000	0.85	22216.21
8248	2015.10.07 15:08	buy	4126	0.01	79.696	0.000	0.000
8249	2015.10.07 15:23	close	4126	0.01	79.796	0.000	0.000	0.84	22217.05
8250	2015.10.07 15:23	buy	4127	0.01	79.812	0.000	0.000
8251	2015.10.07 17:20	sell	4128	0.05	79.718	0.000	0.000
8252	2015.10.07 18:10	buy	4129	0.02	79.510	0.000	0.000
8253	2015.10.07 19:25	buy	4130	0.03	79.344	0.000	0.000
8254	2015.10.07 20:10	close	4130	0.03	79.517	0.000	0.000	4.58	22221.63
8255	2015.10.07 20:10	close	4129	0.02	79.517	0.000	0.000	-0.07	22221.56
8256	2015.10.07 20:10	close	4127	0.01	79.517	0.000	0.000	-2.87	22218.69
8257	2015.10.07 20:10	buy	4131	0.01	79.533	0.000	0.000
8258	2015.10.08 06:20	buy	4132	0.02	79.238	0.000	0.000
8259	2015.10.08 06:52	close	4128	0.05	78.984	0.000	0.000	33.14	22251.83
8260	2015.10.08 06:52	close	4125	0.03	78.984	0.000	0.000	10.48	22262.31
8261	2015.10.08 06:52	close	4112	0.02	78.984	0.000	0.000	-15.44	22246.87
8262	2015.10.08 06:52	close	4051	0.01	78.984	0.000	0.000	-29.59	22217.28
8263	2015.10.08 06:52	sell	4133	0.01	78.968	0.000	0.000
8264	2015.10.08 07:30	buy	4134	0.03	79.052	0.000	0.000
8265	2015.10.08 12:28	close	4134	0.03	79.235	0.000	0.000	4.87	22222.15
8266	2015.10.08 12:28	close	4132	0.02	79.235	0.000	0.000	-0.26	22221.89
8267	2015.10.08 12:28	close	4131	0.01	79.235	0.000	0.000	-2.88	22219.01
8268	2015.10.08 12:28	buy	4135	0.01	79.251	0.000	0.000
8269	2015.10.08 14:29	close	4135	0.01	79.352	0.000	0.000	0.85	22219.86
8270	2015.10.08 14:29	buy	4136	0.01	79.368	0.000	0.000
8271	2015.10.08 18:25	close	4136	0.01	79.469	0.000	0.000	0.86	22220.72
8272	2015.10.08 18:25	buy	4137	0.01	79.485	0.000	0.000
8273	2015.10.08 18:45	close	4137	0.01	79.585	0.000	0.000	0.84	22221.56
8274	2015.10.08 18:45	buy	4138	0.01	79.601	0.000	0.000
8275	2015.10.08 21:01	close	4138	0.01	79.702	0.000	0.000	0.85	22222.41
8276	2015.10.08 21:01	buy	4139	0.01	79.718	0.000	0.000
8277	2015.10.08 21:03	close	4139	0.01	79.818	0.000	0.000	0.84	22223.25
8278	2015.10.08 21:03	buy	4140	0.01	79.834	0.000	0.000
8279	2015.10.08 21:03	close	4140	0.01	79.934	0.000	0.000	0.84	22224.09
8280	2015.10.08 21:03	buy	4141	0.01	79.950	0.000	0.000
8281	2015.10.08 21:03	close	4141	0.01	80.054	0.000	0.000	0.88	22224.97
8282	2015.10.08 21:03	buy	4142	0.01	80.070	0.000	0.000
8283	2015.10.08 21:04	close	4142	0.01	80.172	0.000	0.000	0.86	22225.83
8284	2015.10.08 21:04	buy	4143	0.01	80.188	0.000	0.000
8285	2015.10.09 09:09	close	4143	0.01	80.288	0.000	0.000	0.85	22226.68
8286	2015.10.09 09:09	buy	4144	0.01	80.304	0.000	0.000
8287	2015.10.09 09:26	close	4144	0.01	80.404	0.000	0.000	0.85	22227.53
8288	2015.10.09 09:26	buy	4145	0.01	80.420	0.000	0.000
8289	2015.10.09 10:53	close	4145	0.01	80.521	0.000	0.000	0.85	22228.38
8290	2015.10.09 10:53	buy	4146	0.01	80.537	0.000	0.000
8291	2015.10.09 10:58	close	4146	0.01	80.638	0.000	0.000	0.85	22229.23
8292	2015.10.09 10:58	buy	4147	0.01	80.654	0.000	0.000
8293	2015.10.09 11:25	sell	4148	0.02	80.431	0.000	0.000
8294	2015.10.09 12:05	buy	4149	0.02	80.502	0.000	0.000
8295	2015.10.09 12:17	close	4149	0.02	80.632	0.000	0.000	2.24	22231.47
8296	2015.10.09 12:17	close	4147	0.01	80.632	0.000	0.000	-0.31	22231.16
8297	2015.10.09 12:17	buy	4150	0.01	80.648	0.000	0.000
8298	2015.10.09 13:27	close	4150	0.01	80.749	0.000	0.000	0.85	22232.01
8299	2015.10.09 13:27	buy	4151	0.01	80.765	0.000	0.000
8300	2015.10.12 10:00	buy	4152	0.02	80.694	0.000	0.000
8301	2015.10.12 10:08	buy	4153	0.03	80.642	0.000	0.000
8302	2015.10.12 10:17	close	4153	0.03	80.721	0.000	0.000	1.93	22233.94
8303	2015.10.12 10:17	close	4152	0.02	80.721	0.000	0.000	0.31	22234.25
8304	2015.10.12 10:17	close	4151	0.01	80.721	0.000	0.000	-0.50	22233.76
8305	2015.10.12 10:17	buy	4154	0.01	80.737	0.000	0.000
8306	2015.10.12 10:26	close	4154	0.01	80.837	0.000	0.000	0.84	22234.60
8307	2015.10.12 10:26	buy	4155	0.01	80.853	0.000	0.000
8308	2015.10.12 10:39	close	4155	0.01	80.953	0.000	0.000	0.84	22235.44
8309	2015.10.12 10:39	buy	4156	0.01	80.969	0.000	0.000
8310	2015.10.13 05:19	close	4148	0.02	79.864	0.000	0.000	10.23	22245.67
8311	2015.10.13 05:19	close	4133	0.01	79.864	0.000	0.000	-8.71	22236.96
8312	2015.10.13 05:19	sell	4157	0.01	79.848	0.000	0.000
8313	2015.10.13 05:20	buy	4158	0.02	79.861	0.000	0.000
8314	2015.10.13 13:26	close	4158	0.02	80.310	0.000	0.000	8.25	22245.21
8315	2015.10.13 13:26	close	4156	0.01	80.310	0.000	0.000	-6.29	22238.92
8316	2015.10.13 13:26	buy	4159	0.01	80.326	0.000	0.000
8317	2015.10.13 15:30	buy	4160	0.02	80.066	0.000	0.000
8318	2015.10.13 16:13	close	4157	0.01	79.748	0.000	0.000	0.84	22239.76
8319	2015.10.13 16:13	sell	4161	0.01	79.732	0.000	0.000
8320	2015.10.13 16:25	buy	4162	0.03	79.789	0.000	0.000
8321	2015.10.13 16:35	buy	4163	0.05	79.738	0.000	0.000
8322	2015.10.13 16:48	close	4163	0.05	79.887	0.000	0.000	6.51	22246.27
8323	2015.10.13 16:48	close	4162	0.03	79.887	0.000	0.000	2.47	22248.74
8324	2015.10.13 16:48	close	4160	0.02	79.887	0.000	0.000	-3.57	22245.17
8325	2015.10.13 16:48	close	4159	0.01	79.887	0.000	0.000	-4.23	22240.94
8326	2015.10.13 16:48	buy	4164	0.01	79.903	0.000	0.000
8327	2015.10.13 17:01	close	4164	0.01	80.003	0.000	0.000	0.84	22241.78
8328	2015.10.13 17:01	buy	4165	0.01	80.019	0.000	0.000
8329	2015.10.13 17:11	close	4165	0.01	80.119	0.000	0.000	0.84	22242.62
8330	2015.10.13 17:11	buy	4166	0.01	80.135	0.000	0.000
8331	2015.10.13 17:56	close	4166	0.01	80.235	0.000	0.000	0.84	22243.46
8332	2015.10.13 17:56	buy	4167	0.01	80.251	0.000	0.000
8333	2015.10.13 23:11	close	4161	0.01	79.630	0.000	0.000	0.86	22244.32
8334	2015.10.13 23:11	sell	4168	0.01	79.614	0.000	0.000
8335	2015.10.13 23:11	close	4168	0.01	79.511	0.000	0.000	0.87	22245.19
8336	2015.10.13 23:11	sell	4169	0.01	79.495	0.000	0.000
8337	2015.10.13 23:11	close	4169	0.01	79.388	0.000	0.000	0.91	22246.10
8338	2015.10.13 23:11	sell	4170	0.01	79.372	0.000	0.000
8339	2015.10.13 23:15	buy	4171	0.02	79.519	0.000	0.000
8340	2015.10.14 01:16	close	4170	0.01	79.271	0.000	0.000	0.79	22246.89
8341	2015.10.14 01:16	sell	4172	0.01	79.255	0.000	0.000
8342	2015.10.14 01:20	buy	4173	0.03	79.391	0.000	0.000
8343	2015.10.14 02:11	close	4173	0.03	79.618	0.000	0.000	6.11	22253.00
8344	2015.10.14 02:11	close	4171	0.02	79.618	0.000	0.000	1.68	22254.68
8345	2015.10.14 02:11	close	4167	0.01	79.618	0.000	0.000	-6.05	22248.63
8346	2015.10.14 02:11	buy	4174	0.01	79.634	0.000	0.000
8347	2015.10.14 04:47	close	4174	0.01	79.734	0.000	0.000	0.84	22249.47
8348	2015.10.14 04:47	buy	4175	0.01	79.750	0.000	0.000
8349	2015.10.14 05:51	close	4175	0.01	79.851	0.000	0.000	0.85	22250.32
8350	2015.10.14 05:51	buy	4176	0.01	79.867	0.000	0.000
8351	2015.10.14 09:11	close	4176	0.01	79.967	0.000	0.000	0.84	22251.16
8352	2015.10.14 09:11	buy	4177	0.01	79.983	0.000	0.000
8353	2015.10.14 09:57	close	4177	0.01	80.085	0.000	0.000	0.86	22252.02
8354	2015.10.14 09:57	buy	4178	0.01	80.101	0.000	0.000
8355	2015.10.14 09:58	close	4178	0.01	80.201	0.000	0.000	0.84	22252.86
8356	2015.10.14 09:58	buy	4179	0.01	80.217	0.000	0.000
8357	2015.10.14 10:25	close	4179	0.01	80.317	0.000	0.000	0.84	22253.70
8358	2015.10.14 10:25	buy	4180	0.01	80.333	0.000	0.000
8359	2015.10.14 10:26	close	4180	0.01	80.435	0.000	0.000	0.87	22254.57
8360	2015.10.14 10:26	buy	4181	0.01	80.451	0.000	0.000
8361	2015.10.14 10:36	close	4181	0.01	80.552	0.000	0.000	0.85	22255.42
8362	2015.10.14 10:36	buy	4182	0.01	80.568	0.000	0.000
8363	2015.10.14 11:04	close	4182	0.01	80.668	0.000	0.000	0.84	22256.26
8364	2015.10.14 11:04	buy	4183	0.01	80.684	0.000	0.000
8365	2015.10.14 14:25	buy	4184	0.02	80.470	0.000	0.000
8366	2015.10.14 15:30	close	4184	0.02	80.624	0.000	0.000	2.70	22258.96
8367	2015.10.14 15:30	close	4183	0.01	80.624	0.000	0.000	-0.67	22258.29
8368	2015.10.14 15:30	buy	4185	0.01	80.640	0.000	0.000
8369	2015.10.14 15:31	close	4185	0.01	80.740	0.000	0.000	0.85	22259.14
8370	2015.10.14 15:31	buy	4186	0.01	80.756	0.000	0.000
8371	2015.10.14 15:51	close	4186	0.01	80.856	0.000	0.000	0.84	22259.98
8372	2015.10.14 15:51	buy	4187	0.01	80.872	0.000	0.000
8373	2015.10.14 15:51	close	4187	0.01	80.974	0.000	0.000	0.86	22260.84
8374	2015.10.14 15:51	buy	4188	0.01	80.990	0.000	0.000
8375	2015.10.14 16:05	sell	4189	0.02	80.705	0.000	0.000
8376	2015.10.14 16:11	sell	4190	0.03	80.758	0.000	0.000
8377	2015.10.14 21:06	close	4190	0.03	80.450	0.000	0.000	8.40	22269.24
8378	2015.10.14 21:06	close	4189	0.02	80.450	0.000	0.000	4.60	22273.84
8379	2015.10.14 21:06	close	4172	0.01	80.450	0.000	0.000	-11.35	22262.49
8380	2015.10.14 21:06	sell	4191	0.01	80.434	0.000	0.000
8381	2015.10.15 03:27	close	4188	0.01	81.091	0.000	0.000	0.88	22263.37
8382	2015.10.15 03:27	buy	4192	0.01	81.107	0.000	0.000
8383	2015.10.15 03:27	close	4192	0.01	81.208	0.000	0.000	0.85	22264.22
8384	2015.10.15 03:27	buy	4193	0.01	81.224	0.000	0.000
8385	2015.10.15 03:27	close	4193	0.01	81.324	0.000	0.000	0.84	22265.06
8386	2015.10.15 03:27	buy	4194	0.01	81.340	0.000	0.000
8387	2015.10.15 03:55	buy	4195	0.02	81.132	0.000	0.000
8388	2015.10.15 04:00	buy	4196	0.03	81.025	0.000	0.000
8389	2015.10.15 04:06	close	4196	0.03	81.153	0.000	0.000	3.31	22268.37
8390	2015.10.15 04:06	close	4195	0.02	81.153	0.000	0.000	0.20	22268.57
8391	2015.10.15 04:06	close	4194	0.01	81.153	0.000	0.000	-1.86	22266.71
8392	2015.10.15 04:06	buy	4197	0.01	81.169	0.000	0.000
8393	2015.10.15 04:21	close	4197	0.01	81.269	0.000	0.000	0.85	22267.56
8394	2015.10.15 04:21	buy	4198	0.01	81.285	0.000	0.000
8395	2015.10.15 07:40	buy	4199	0.02	81.141	0.000	0.000
8396	2015.10.15 07:48	buy	4200	0.03	81.089	0.000	0.000
8397	2015.10.15 07:54	close	4200	0.03	81.179	0.000	0.000	2.24	22269.80
8398	2015.10.15 07:54	close	4199	0.02	81.179	0.000	0.000	0.51	22270.31
8399	2015.10.15 07:54	close	4198	0.01	81.179	0.000	0.000	-1.10	22269.21
8400	2015.10.15 07:54	buy	4201	0.01	81.195	0.000	0.000
8401	2015.10.15 08:10	buy	4202	0.02	81.144	0.000	0.000
8402	2015.10.15 09:08	close	4202	0.02	81.241	0.000	0.000	1.63	22270.84
8403	2015.10.15 09:08	close	4201	0.01	81.241	0.000	0.000	0.33	22271.17
8404	2015.10.15 09:08	buy	4203	0.01	81.257	0.000	0.000
8405	2015.10.15 10:25	buy	4204	0.02	81.094	0.000	0.000
8406	2015.10.15 10:29	close	4204	0.02	81.230	0.000	0.000	2.36	22273.53
8407	2015.10.15 10:29	close	4203	0.01	81.230	0.000	0.000	-0.36	22273.17
8408	2015.10.15 10:29	buy	4205	0.01	81.246	0.000	0.000
8409	2015.10.15 10:30	sell	4206	0.02	81.314	0.000	0.000
8410	2015.10.15 10:40	close	4205	0.01	81.350	0.000	0.000	0.88	22274.05
8411	2015.10.15 10:40	buy	4207	0.01	81.366	0.000	0.000
8412	2015.10.15 10:40	close	4207	0.01	81.468	0.000	0.000	0.86	22274.91
8413	2015.10.15 10:40	buy	4208	0.01	81.484	0.000	0.000
8414	2015.10.15 10:40	close	4208	0.01	81.586	0.000	0.000	0.86	22275.77
8415	2015.10.15 10:40	buy	4209	0.01	81.602	0.000	0.000
8416	2015.10.15 10:45	buy	4210	0.02	81.496	0.000	0.000
8417	2015.10.15 10:50	buy	4211	0.03	81.436	0.000	0.000
8418	2015.10.15 11:00	buy	4212	0.05	81.378	0.000	0.000
8419	2015.10.15 11:17	close	4212	0.05	81.458	0.000	0.000	3.27	22279.04
8420	2015.10.15 11:17	close	4211	0.03	81.458	0.000	0.000	0.32	22279.36
8421	2015.10.15 11:17	close	4210	0.02	81.458	0.000	0.000	-0.92	22278.44
8422	2015.10.15 11:17	close	4209	0.01	81.458	0.000	0.000	-1.45	22276.99
8423	2015.10.15 11:17	buy	4213	0.01	81.474	0.000	0.000
8424	2015.10.15 15:42	close	4206	0.02	80.941	0.000	0.000	6.82	22283.81
8425	2015.10.15 15:42	close	4191	0.01	80.941	0.000	0.000	-5.05	22278.76
8426	2015.10.15 15:42	sell	4214	0.01	80.925	0.000	0.000
8427	2015.10.15 17:20	sell	4215	0.02	81.366	0.000	0.000
8428	2015.10.15 18:23	close	4215	0.02	81.140	0.000	0.000	4.06	22282.82
8429	2015.10.15 18:23	close	4214	0.01	81.140	0.000	0.000	-2.12	22280.70
8430	2015.10.15 18:23	sell	4216	0.01	81.124	0.000	0.000
8431	2015.10.15 18:40	close	4216	0.01	81.023	0.000	0.000	0.85	22281.55
8432	2015.10.15 18:40	sell	4217	0.01	81.007	0.000	0.000
8433	2015.10.16 00:50	close	4213	0.01	81.640	0.000	0.000	1.47	22283.02
8434	2015.10.16 00:50	buy	4218	0.01	81.656	0.000	0.000
8435	2015.10.16 13:08	close	4217	0.01	80.907	0.000	0.000	0.78	22283.80
8436	2015.10.16 13:08	sell	4219	0.01	80.891	0.000	0.000
8437	2015.10.16 13:43	close	4219	0.01	80.791	0.000	0.000	0.84	22284.64
8438	2015.10.16 13:43	sell	4220	0.01	80.775	0.000	0.000
8439	2015.10.19 00:30	buy	4221	0.02	81.253	0.000	0.000
8440	2015.10.20 10:02	close	4221	0.02	81.468	0.000	0.000	3.86	22288.50
8441	2015.10.20 10:02	close	4218	0.01	81.468	0.000	0.000	-1.85	22286.65
8442	2015.10.20 10:02	buy	4222	0.01	81.484	0.000	0.000
8443	2015.10.20 10:28	close	4222	0.01	81.584	0.000	0.000	0.84	22287.49
8444	2015.10.20 10:28	buy	4223	0.01	81.600	0.000	0.000
8445	2015.10.20 10:31	close	4223	0.01	81.700	0.000	0.000	0.85	22288.34
8446	2015.10.20 10:31	buy	4224	0.01	81.716	0.000	0.000
8447	2015.10.20 10:34	close	4224	0.01	81.818	0.000	0.000	0.86	22289.20
8448	2015.10.20 10:34	buy	4225	0.01	81.834	0.000	0.000
8449	2015.10.20 17:05	buy	4226	0.02	81.375	0.000	0.000
8450	2015.10.20 17:10	buy	4227	0.03	81.324	0.000	0.000
8451	2015.10.20 17:25	buy	4228	0.05	81.119	0.000	0.000
8452	2015.10.20 17:33	buy	4229	0.08	81.067	0.000	0.000
8453	2015.10.21 08:51	close	4220	0.01	80.674	0.000	0.000	0.67	22289.87
8454	2015.10.21 08:51	sell	4230	0.01	80.658	0.000	0.000
8455	2015.10.21 09:00	close	4230	0.01	80.558	0.000	0.000	0.84	22290.71
8456	2015.10.21 09:00	sell	4231	0.01	80.542	0.000	0.000
8457	2015.10.21 09:30	close	4231	0.01	80.442	0.000	0.000	0.84	22291.55
8458	2015.10.21 09:30	sell	4232	0.01	80.426	0.000	0.000
8459	2015.10.21 09:59	close	4232	0.01	80.326	0.000	0.000	0.84	22292.39
8460	2015.10.21 09:59	sell	4233	0.01	80.310	0.000	0.000
8461	2015.10.21 17:55	buy	4234	0.12	80.708	0.000	0.000
8462	2015.10.22 05:28	close	4234	0.12	81.018	0.000	0.000	34.19	22326.58
8463	2015.10.22 05:28	close	4229	0.08	81.018	0.000	0.000	-4.16	22322.42
8464	2015.10.22 05:28	close	4228	0.05	81.018	0.000	0.000	-5.04	22317.38
8465	2015.10.22 05:28	close	4227	0.03	81.018	0.000	0.000	-8.82	22308.56
8466	2015.10.22 05:28	close	4226	0.02	81.018	0.000	0.000	-6.84	22301.73
8467	2015.10.22 05:28	close	4225	0.01	81.018	0.000	0.000	-7.74	22293.99
8468	2015.10.22 05:28	buy	4235	0.01	81.034	0.000	0.000
8469	2015.10.22 05:28	close	4235	0.01	81.137	0.000	0.000	0.87	22294.86
8470	2015.10.22 05:28	buy	4236	0.01	81.153	0.000	0.000
8471	2015.10.22 05:28	close	4236	0.01	81.253	0.000	0.000	0.84	22295.70
8472	2015.10.22 05:28	buy	4237	0.01	81.269	0.000	0.000
8473	2015.10.22 08:00	buy	4238	0.02	80.900	0.000	0.000
8474	2015.10.22 13:51	close	4238	0.02	81.102	0.000	0.000	3.60	22299.30
8475	2015.10.22 13:51	close	4237	0.01	81.102	0.000	0.000	-1.67	22297.63
8476	2015.10.22 13:51	buy	4239	0.01	81.118	0.000	0.000
8477	2015.10.22 14:02	close	4239	0.01	81.219	0.000	0.000	0.85	22298.48
8478	2015.10.22 14:02	buy	4240	0.01	81.235	0.000	0.000
8479	2015.10.22 16:10	close	4240	0.01	81.335	0.000	0.000	0.84	22299.32
8480	2015.10.22 16:10	buy	4241	0.01	81.351	0.000	0.000
8481	2015.10.22 16:20	close	4241	0.01	81.451	0.000	0.000	0.84	22300.16
8482	2015.10.22 16:20	buy	4242	0.01	81.467	0.000	0.000
8483	2015.10.22 16:22	close	4242	0.01	81.567	0.000	0.000	0.84	22301.00
8484	2015.10.22 16:22	buy	4243	0.01	81.583	0.000	0.000
8485	2015.10.22 16:30	close	4243	0.01	81.684	0.000	0.000	0.85	22301.85
8486	2015.10.22 16:30	buy	4244	0.01	81.700	0.000	0.000
8487	2015.10.22 16:35	close	4244	0.01	81.801	0.000	0.000	0.85	22302.70
8488	2015.10.22 16:35	buy	4245	0.01	81.817	0.000	0.000
8489	2015.10.22 16:35	close	4245	0.01	81.920	0.000	0.000	0.87	22303.57
8490	2015.10.22 16:35	buy	4246	0.01	81.936	0.000	0.000
8491	2015.10.22 16:35	close	4246	0.01	82.036	0.000	0.000	0.84	22304.41
8492	2015.10.22 16:35	buy	4247	0.01	82.052	0.000	0.000
8493	2015.10.22 16:55	buy	4248	0.02	81.893	0.000	0.000
8494	2015.10.22 17:05	buy	4249	0.03	81.783	0.000	0.000
8495	2015.10.22 18:30	sell	4250	0.02	81.707	0.000	0.000
8496	2015.10.22 22:30	close	4249	0.03	81.905	0.000	0.000	3.15	22307.56
8497	2015.10.22 22:30	close	4248	0.02	81.905	0.000	0.000	0.02	22307.58
8498	2015.10.22 22:30	close	4247	0.01	81.905	0.000	0.000	-1.49	22306.09
8499	2015.10.22 22:30	buy	4251	0.01	81.921	0.000	0.000
8500	2015.10.22 23:08	close	4251	0.01	82.021	0.000	0.000	0.84	22306.93
8501	2015.10.22 23:08	buy	4252	0.01	82.037	0.000	0.000
8502	2015.10.23 01:10	buy	4253	0.02	81.913	0.000	0.000
8503	2015.10.23 02:13	close	4253	0.02	82.037	0.000	0.000	2.14	22309.07
8504	2015.10.23 02:13	close	4252	0.01	82.037	0.000	0.000	-0.09	22308.98
8505	2015.10.23 02:13	buy	4254	0.01	82.053	0.000	0.000
8506	2015.10.23 02:23	close	4254	0.01	82.153	0.000	0.000	0.84	22309.82
8507	2015.10.23 02:23	buy	4255	0.01	82.169	0.000	0.000
8508	2015.10.23 03:45	close	4255	0.01	82.269	0.000	0.000	0.84	22310.66
8509	2015.10.23 03:45	buy	4256	0.01	82.285	0.000	0.000
8510	2015.10.23 03:54	close	4256	0.01	82.386	0.000	0.000	0.85	22311.51
8511	2015.10.23 03:54	buy	4257	0.01	82.402	0.000	0.000
8512	2015.10.23 03:54	close	4257	0.01	82.506	0.000	0.000	0.88	22312.39
8513	2015.10.23 03:54	buy	4258	0.01	82.522	0.000	0.000
8514	2015.10.23 03:54	close	4258	0.01	82.624	0.000	0.000	0.86	22313.25
8515	2015.10.23 03:54	buy	4259	0.01	82.640	0.000	0.000
8516	2015.10.23 12:15	buy	4260	0.02	81.994	0.000	0.000
8517	2015.10.23 12:25	buy	4261	0.03	81.941	0.000	0.000
8518	2015.10.23 12:36	close	4261	0.03	82.115	0.000	0.000	4.62	22317.87
8519	2015.10.23 12:36	close	4260	0.02	82.115	0.000	0.000	2.08	22319.95
8520	2015.10.23 12:36	close	4259	0.01	82.115	0.000	0.000	-5.04	22314.91
8521	2015.10.23 12:36	buy	4262	0.01	82.131	0.000	0.000
8522	2015.10.23 12:45	buy	4263	0.02	82.034	0.000	0.000
8523	2015.10.23 12:52	close	4263	0.02	82.147	0.000	0.000	1.92	22316.83
8524	2015.10.23 12:52	close	4262	0.01	82.147	0.000	0.000	0.05	22316.88
8525	2015.10.23 12:52	buy	4264	0.01	82.163	0.000	0.000
8526	2015.10.23 13:15	buy	4265	0.02	81.998	0.000	0.000
8527	2015.10.23 14:16	close	4265	0.02	82.134	0.000	0.000	2.36	22319.24
8528	2015.10.23 14:16	close	4264	0.01	82.134	0.000	0.000	-0.37	22318.87
8529	2015.10.23 14:16	buy	4266	0.01	82.150	0.000	0.000
8530	2015.10.23 14:27	close	4266	0.01	82.250	0.000	0.000	0.84	22319.71
8531	2015.10.23 14:27	buy	4267	0.01	82.266	0.000	0.000
8532	2015.10.23 14:45	buy	4268	0.02	82.038	0.000	0.000
8533	2015.10.23 16:00	buy	4269	0.03	81.943	0.000	0.000
8534	2015.10.23 16:15	buy	4270	0.05	81.746	0.000	0.000
8535	2015.10.23 16:25	buy	4271	0.08	81.695	0.000	0.000
8536	2015.10.23 16:35	buy	4272	0.12	81.643	0.000	0.000
8537	2015.10.23 17:00	close	4272	0.12	81.757	0.000	0.000	11.68	22331.39
8538	2015.10.23 17:00	close	4271	0.08	81.757	0.000	0.000	3.87	22335.26
8539	2015.10.23 17:00	close	4270	0.05	81.757	0.000	0.000	0.02	22335.28
8540	2015.10.23 17:00	close	4269	0.03	81.757	0.000	0.000	-5.55	22329.73
8541	2015.10.23 17:00	close	4268	0.02	81.757	0.000	0.000	-5.49	22324.24
8542	2015.10.23 17:00	close	4267	0.01	81.757	0.000	0.000	-4.89	22319.35
8543	2015.10.23 17:00	buy	4273	0.01	81.773	0.000	0.000
8544	2015.10.23 18:01	close	4273	0.01	81.873	0.000	0.000	0.84	22320.19
8545	2015.10.23 18:01	buy	4274	0.01	81.889	0.000	0.000
8546	2015.10.23 21:42	close	4274	0.01	81.989	0.000	0.000	0.84	22321.03
8547	2015.10.23 21:42	buy	4275	0.01	82.005	0.000	0.000
8548	2015.10.26 05:15	close	4275	0.01	82.105	0.000	0.000	0.85	22321.88
8549	2015.10.26 05:15	buy	4276	0.01	82.121	0.000	0.000
8550	2015.10.26 05:42	close	4276	0.01	82.221	0.000	0.000	0.84	22322.72
8551	2015.10.26 05:42	buy	4277	0.01	82.237	0.000	0.000
8552	2015.10.26 10:05	buy	4278	0.02	81.837	0.000	0.000
8553	2015.10.26 10:15	buy	4279	0.03	81.777	0.000	0.000
8554	2015.10.26 10:21	buy	4280	0.05	81.725	0.000	0.000
8555	2015.10.26 10:35	close	4280	0.05	81.829	0.000	0.000	4.39	22327.11
8556	2015.10.26 10:35	close	4279	0.03	81.829	0.000	0.000	1.17	22328.28
8557	2015.10.26 10:35	close	4278	0.02	81.829	0.000	0.000	-0.35	22327.93
8558	2015.10.26 10:35	close	4277	0.01	81.829	0.000	0.000	-3.94	22323.99
8559	2015.10.26 10:35	buy	4281	0.01	81.845	0.000	0.000
8560	2015.10.26 12:58	close	4281	0.01	81.945	0.000	0.000	0.85	22324.84
8561	2015.10.26 12:58	buy	4282	0.01	81.961	0.000	0.000
8562	2015.10.26 16:37	close	4282	0.01	82.061	0.000	0.000	0.84	22325.68
8563	2015.10.26 16:37	buy	4283	0.01	82.077	0.000	0.000
8564	2015.10.26 18:02	close	4283	0.01	82.177	0.000	0.000	0.84	22326.52
8565	2015.10.26 18:02	buy	4284	0.01	82.193	0.000	0.000
8566	2015.10.27 00:00	buy	4285	0.02	81.976	0.000	0.000
8567	2015.10.27 01:14	close	4285	0.02	82.129	0.000	0.000	2.68	22329.20
8568	2015.10.27 01:14	close	4284	0.01	82.129	0.000	0.000	-0.69	22328.51
8569	2015.10.27 01:14	buy	4286	0.01	82.145	0.000	0.000
8570	2015.10.27 01:25	buy	4287	0.02	82.077	0.000	0.000
8571	2015.10.27 09:15	buy	4288	0.03	81.730	0.000	0.000
8572	2015.10.28 03:25	buy	4289	0.05	81.290	0.000	0.000
8573	2015.10.28 03:33	buy	4290	0.08	81.238	0.000	0.000
8574	2015.10.28 03:34	close	4250	0.02	81.162	0.000	0.000	9.58	22338.09
8575	2015.10.28 03:34	close	4233	0.01	81.162	0.000	0.000	-8.54	22329.55
8576	2015.10.28 03:34	sell	4291	0.01	81.146	0.000	0.000
8577	2015.10.28 03:48	buy	4292	0.12	81.186	0.000	0.000
8578	2015.10.28 05:19	close	4291	0.01	81.046	0.000	0.000	0.84	22330.39
8579	2015.10.28 05:19	sell	4293	0.01	81.030	0.000	0.000
8580	2015.10.28 07:47	close	4293	0.01	80.929	0.000	0.000	0.85	22331.24
8581	2015.10.28 07:47	sell	4294	0.01	80.913	0.000	0.000
8582	2015.10.28 15:09	close	4294	0.01	80.813	0.000	0.000	0.84	22332.08
8583	2015.10.28 15:09	sell	4295	0.01	80.797	0.000	0.000
8584	2015.10.28 16:14	close	4295	0.01	80.695	0.000	0.000	0.86	22332.94
8585	2015.10.28 16:14	sell	4296	0.01	80.679	0.000	0.000
8586	2015.10.28 20:00	close	4296	0.01	80.579	0.000	0.000	0.84	22333.78
8587	2015.10.28 20:00	sell	4297	0.01	80.563	0.000	0.000
8588	2015.10.28 20:00	close	4297	0.01	80.462	0.000	0.000	0.85	22334.63
8589	2015.10.28 20:00	sell	4298	0.01	80.446	0.000	0.000
8590	2015.10.28 20:05	buy	4299	0.18	80.634	0.000	0.000
8591	2015.10.28 20:20	buy	4300	0.27	80.577	0.000	0.000
8592	2015.10.28 20:40	buy	4301	0.41	80.484	0.000	0.000
8593	2015.10.28 21:19	close	4301	0.41	80.763	0.000	0.000	103.58	22438.21
8594	2015.10.28 21:19	close	4300	0.27	80.763	0.000	0.000	44.57	22482.78
8595	2015.10.28 21:19	close	4299	0.18	80.763	0.000	0.000	20.06	22502.84
8596	2015.10.28 21:19	close	4292	0.12	80.763	0.000	0.000	-48.98	22453.86
8597	2015.10.28 21:19	close	4290	0.08	80.763	0.000	0.000	-36.57	22417.29
8598	2015.10.28 21:19	close	4289	0.05	80.763	0.000	0.000	-25.31	22391.98
8599	2015.10.28 21:19	close	4288	0.03	80.763	0.000	0.000	-27.58	22364.40
8600	2015.10.28 21:19	close	4287	0.02	80.763	0.000	0.000	-24.92	22339.48
8601	2015.10.28 21:19	close	4286	0.01	80.763	0.000	0.000	-13.10	22326.38
8602	2015.10.28 21:19	buy	4302	0.01	80.779	0.000	0.000
8603	2015.10.28 22:00	close	4302	0.01	80.882	0.000	0.000	0.87	22327.25
8604	2015.10.28 22:00	buy	4303	0.01	80.898	0.000	0.000
8605	2015.10.28 22:00	close	4303	0.01	81.002	0.000	0.000	0.88	22328.13
8606	2015.10.28 22:00	buy	4304	0.01	81.018	0.000	0.000
8607	2015.10.28 22:00	close	4298	0.01	80.340	0.000	0.000	0.90	22329.03
8608	2015.10.28 22:00	sell	4305	0.01	80.324	0.000	0.000
8609	2015.10.28 22:05	buy	4306	0.02	80.752	0.000	0.000
8610	2015.10.28 22:12	close	4306	0.02	80.923	0.000	0.000	3.02	22332.05
8611	2015.10.28 22:12	close	4304	0.01	80.923	0.000	0.000	-1.00	22331.05
8612	2015.10.28 22:12	buy	4307	0.01	80.939	0.000	0.000
8613	2015.10.28 22:17	close	4307	0.01	81.039	0.000	0.000	0.84	22331.89
8614	2015.10.28 22:17	buy	4308	0.01	81.055	0.000	0.000
8615	2015.10.28 22:26	close	4308	0.01	81.156	0.000	0.000	0.85	22332.74
8616	2015.10.28 22:26	buy	4309	0.01	81.172	0.000	0.000
8617	2015.10.28 22:38	close	4309	0.01	81.274	0.000	0.000	0.86	22333.60
8618	2015.10.28 22:38	buy	4310	0.01	81.290	0.000	0.000
8619	2015.10.29 09:15	buy	4311	0.02	80.554	0.000	0.000
8620	2015.10.29 09:30	buy	4312	0.03	80.503	0.000	0.000
8621	2015.10.29 12:34	close	4312	0.03	80.691	0.000	0.000	5.01	22338.61
8622	2015.10.29 12:34	close	4311	0.02	80.691	0.000	0.000	2.38	22340.99
8623	2015.10.29 12:34	close	4310	0.01	80.691	0.000	0.000	-5.71	22335.28
8624	2015.10.29 12:34	buy	4313	0.01	80.707	0.000	0.000
8625	2015.10.29 12:37	close	4313	0.01	80.807	0.000	0.000	0.84	22336.12
8626	2015.10.29 12:37	buy	4314	0.01	80.823	0.000	0.000
8627	2015.10.29 12:46	close	4314	0.01	80.926	0.000	0.000	0.87	22336.99
8628	2015.10.29 12:46	buy	4315	0.01	80.942	0.000	0.000
8629	2015.10.29 12:47	close	4315	0.01	81.042	0.000	0.000	0.84	22337.83
8630	2015.10.29 12:47	buy	4316	0.01	81.058	0.000	0.000
8631	2015.10.29 12:55	buy	4317	0.02	80.968	0.000	0.000
8632	2015.10.29 14:30	close	4317	0.02	81.080	0.000	0.000	1.90	22339.73
8633	2015.10.29 14:30	close	4316	0.01	81.080	0.000	0.000	0.10	22339.83
8634	2015.10.29 14:30	buy	4318	0.01	81.096	0.000	0.000
8635	2015.10.30 02:00	close	4318	0.01	81.197	0.000	0.000	0.86	22340.69
8636	2015.10.30 02:00	buy	4319	0.01	81.213	0.000	0.000
8637	2015.10.30 02:04	close	4319	0.01	81.314	0.000	0.000	0.86	22341.55
8638	2015.10.30 02:04	buy	4320	0.01	81.330	0.000	0.000
8639	2015.10.30 02:13	close	4320	0.01	81.431	0.000	0.000	0.85	22342.40
8640	2015.10.30 02:13	buy	4321	0.01	81.447	0.000	0.000
8641	2015.10.30 02:45	buy	4322	0.02	81.396	0.000	0.000
8642	2015.10.30 05:43	close	4322	0.02	81.493	0.000	0.000	1.63	22344.03
8643	2015.10.30 05:43	close	4321	0.01	81.493	0.000	0.000	0.33	22344.36
8644	2015.10.30 05:43	buy	4323	0.01	81.509	0.000	0.000
8645	2015.10.30 06:20	sell	4324	0.02	81.481	0.000	0.000
8646	2015.10.30 06:30	close	4323	0.01	81.609	0.000	0.000	0.84	22345.20
8647	2015.10.30 06:30	buy	4325	0.01	81.625	0.000	0.000
8648	2015.10.30 06:33	close	4325	0.01	81.725	0.000	0.000	0.84	22346.04
8649	2015.10.30 06:33	buy	4326	0.01	81.741	0.000	0.000
8650	2015.10.30 14:00	buy	4327	0.02	81.390	0.000	0.000
8651	2015.10.30 15:45	buy	4328	0.03	81.166	0.000	0.000
8652	2015.10.30 17:21	close	4328	0.03	81.378	0.000	0.000	5.69	22351.73
8653	2015.10.30 17:21	close	4327	0.02	81.378	0.000	0.000	-0.43	22351.30
8654	2015.10.30 17:21	close	4326	0.01	81.378	0.000	0.000	-3.52	22347.78
8655	2015.10.30 17:21	buy	4329	0.01	81.394	0.000	0.000
8656	2015.10.30 17:28	close	4329	0.01	81.495	0.000	0.000	0.85	22348.63
8657	2015.10.30 17:28	buy	4330	0.01	81.511	0.000	0.000
8658	2015.10.30 17:32	buy	4331	0.02	81.461	0.000	0.000
8659	2015.10.30 17:57	close	4331	0.02	81.557	0.000	0.000	1.61	22350.24
8660	2015.10.30 17:57	close	4330	0.01	81.557	0.000	0.000	0.34	22350.58
8661	2015.10.30 17:57	buy	4332	0.01	81.573	0.000	0.000
8662	2015.10.30 18:01	close	4332	0.01	81.673	0.000	0.000	0.84	22351.42
8663	2015.10.30 18:01	buy	4333	0.01	81.689	0.000	0.000
8664	2015.10.30 19:25	close	4333	0.01	81.791	0.000	0.000	0.86	22352.28
8665	2015.10.30 19:25	buy	4334	0.01	81.807	0.000	0.000
8666	2015.10.30 19:38	close	4334	0.01	81.908	0.000	0.000	0.85	22353.13
8667	2015.10.30 19:38	buy	4335	0.01	81.924	0.000	0.000
8668	2015.10.30 21:00	sell	4336	0.03	81.731	0.000	0.000
8669	2015.11.02 00:01	close	4336	0.03	81.143	0.000	0.000	16.12	22369.25
8670	2015.11.02 00:01	close	4324	0.02	81.143	0.000	0.000	6.05	22375.30
8671	2015.11.02 00:01	close	4305	0.01	81.143	0.000	0.000	-8.11	22367.19
8672	2015.11.02 00:01	sell	4337	0.01	81.127	0.000	0.000
8673	2015.11.02 08:05	buy	4338	0.02	81.516	0.000	0.000
8674	2015.11.03 02:41	close	4338	0.02	81.732	0.000	0.000	3.89	22371.08
8675	2015.11.03 02:41	close	4335	0.01	81.732	0.000	0.000	-1.89	22369.19
8676	2015.11.03 02:41	buy	4339	0.01	81.748	0.000	0.000
8677	2015.11.03 03:19	close	4339	0.01	81.849	0.000	0.000	0.85	22370.04
8678	2015.11.03 03:19	buy	4340	0.01	81.865	0.000	0.000
8679	2015.11.03 06:45	buy	4341	0.02	81.399	0.000	0.000
8680	2015.11.03 15:21	close	4337	0.01	81.027	0.000	0.000	0.79	22370.83
8681	2015.11.03 15:21	sell	4342	0.01	81.011	0.000	0.000
8682	2015.11.03 15:43	close	4342	0.01	80.908	0.000	0.000	0.87	22371.70
8683	2015.11.03 15:43	sell	4343	0.01	80.892	0.000	0.000
8684	2015.11.03 15:45	buy	4344	0.03	80.948	0.000	0.000
8685	2015.11.03 15:46	close	4343	0.01	80.791	0.000	0.000	0.85	22372.55
8686	2015.11.03 15:46	sell	4345	0.01	80.775	0.000	0.000
8687	2015.11.03 15:55	buy	4346	0.05	80.828	0.000	0.000
8688	2015.11.03 16:50	close	4345	0.01	80.675	0.000	0.000	0.84	22373.39
8689	2015.11.03 16:50	sell	4347	0.01	80.659	0.000	0.000
8690	2015.11.03 20:48	close	4346	0.05	81.084	0.000	0.000	11.54	22384.93
8691	2015.11.03 20:48	close	4344	0.03	81.084	0.000	0.000	3.54	22388.47
8692	2015.11.03 20:48	close	4341	0.02	81.084	0.000	0.000	-6.13	22382.34
8693	2015.11.03 20:48	close	4340	0.01	81.084	0.000	0.000	-7.45	22374.89
8694	2015.11.03 20:48	buy	4348	0.01	81.100	0.000	0.000
8695	2015.11.03 23:50	buy	4349	0.02	80.627	0.000	0.000
8696	2015.11.04 00:01	close	4347	0.01	80.533	0.000	0.000	1.03	22375.92
8697	2015.11.04 00:01	buy	4350	0.03	80.533	0.000	0.000
8698	2015.11.04 00:01	sell	4351	0.01	80.517	0.000	0.000
8699	2015.11.04 00:14	close	4350	0.03	80.705	0.000	0.000	4.56	22380.48
8700	2015.11.04 00:14	close	4349	0.02	80.705	0.000	0.000	1.29	22381.78
8701	2015.11.04 00:14	close	4348	0.01	80.705	0.000	0.000	-3.80	22377.98
8702	2015.11.04 00:14	buy	4352	0.01	80.721	0.000	0.000
8703	2015.11.04 03:08	close	4351	0.01	80.417	0.000	0.000	0.84	22378.82
8704	2015.11.04 03:08	sell	4353	0.01	80.401	0.000	0.000
8705	2015.11.04 14:59	close	4353	0.01	80.298	0.000	0.000	0.87	22379.69
8706	2015.11.04 14:59	sell	4354	0.01	80.282	0.000	0.000
8707	2015.11.04 15:15	close	4354	0.01	80.179	0.000	0.000	0.87	22380.56
8708	2015.11.04 15:15	sell	4355	0.01	80.163	0.000	0.000
8709	2015.11.04 15:20	buy	4356	0.02	80.147	0.000	0.000
8710	2015.11.04 15:22	close	4355	0.01	80.063	0.000	0.000	0.84	22381.40
8711	2015.11.04 15:22	sell	4357	0.01	80.047	0.000	0.000
8712	2015.11.04 15:40	buy	4358	0.03	80.060	0.000	0.000
8713	2015.11.04 15:57	buy	4359	0.05	80.009	0.000	0.000
8714	2015.11.04 16:01	close	4357	0.01	79.947	0.000	0.000	0.84	22382.24
8715	2015.11.04 16:01	sell	4360	0.01	79.931	0.000	0.000
8716	2015.11.04 17:58	close	4359	0.05	80.135	0.000	0.000	5.43	22387.67
8717	2015.11.04 17:58	close	4358	0.03	80.135	0.000	0.000	1.82	22389.49
8718	2015.11.04 17:58	close	4356	0.02	80.135	0.000	0.000	-0.43	22389.06
8719	2015.11.04 17:58	close	4352	0.01	80.135	0.000	0.000	-5.61	22383.45
8720	2015.11.04 17:58	buy	4361	0.01	80.151	0.000	0.000
8721	2015.11.05 09:15	close	4361	0.01	80.251	0.000	0.000	0.88	22384.33
8722	2015.11.05 09:15	buy	4362	0.01	80.267	0.000	0.000
8723	2015.11.05 11:25	close	4362	0.01	80.367	0.000	0.000	0.84	22385.17
8724	2015.11.05 11:25	buy	4363	0.01	80.383	0.000	0.000
8725	2015.11.05 11:39	close	4363	0.01	80.483	0.000	0.000	0.84	22386.01
8726	2015.11.05 11:39	buy	4364	0.01	80.499	0.000	0.000
8727	2015.11.05 12:59	close	4364	0.01	80.600	0.000	0.000	0.85	22386.86
8728	2015.11.05 12:59	buy	4365	0.01	80.616	0.000	0.000
8729	2015.11.05 14:04	close	4365	0.01	80.716	0.000	0.000	0.84	22387.70
8730	2015.11.05 14:04	buy	4366	0.01	80.732	0.000	0.000
8731	2015.11.05 16:10	sell	4367	0.02	80.724	0.000	0.000
8732	2015.11.05 16:56	close	4366	0.01	80.832	0.000	0.000	0.84	22388.54
8733	2015.11.05 16:56	buy	4368	0.01	80.848	0.000	0.000
8734	2015.11.06 01:17	close	4367	0.02	80.380	0.000	0.000	6.16	22394.70
8735	2015.11.06 01:17	close	4360	0.01	80.380	0.000	0.000	-4.56	22390.14
8736	2015.11.06 01:17	sell	4369	0.01	80.364	0.000	0.000
8737	2015.11.06 15:30	buy	4370	0.02	80.491	0.000	0.000
8738	2015.11.06 15:32	close	4369	0.01	80.264	0.000	0.000	0.84	22390.98
8739	2015.11.06 15:32	sell	4371	0.01	80.248	0.000	0.000
8740	2015.11.06 15:35	buy	4372	0.03	80.198	0.000	0.000
8741	2015.11.06 15:37	close	4371	0.01	80.147	0.000	0.000	0.85	22391.83
8742	2015.11.06 15:37	sell	4373	0.01	80.131	0.000	0.000
8743	2015.11.06 15:41	close	4373	0.01	80.030	0.000	0.000	0.85	22392.68
8744	2015.11.06 15:41	sell	4374	0.01	80.014	0.000	0.000
8745	2015.11.06 15:50	buy	4375	0.05	80.147	0.000	0.000
8746	2015.11.06 16:10	buy	4376	0.08	80.017	0.000	0.000
8747	2015.11.06 16:26	close	4376	0.08	80.187	0.000	0.000	12.00	22404.68
8748	2015.11.06 16:26	close	4375	0.05	80.187	0.000	0.000	1.38	22406.06
8749	2015.11.06 16:26	close	4372	0.03	80.187	0.000	0.000	-0.62	22405.44
8750	2015.11.06 16:26	close	4370	0.02	80.187	0.000	0.000	-5.92	22399.52
8751	2015.11.06 16:26	close	4368	0.01	80.187	0.000	0.000	-6.32	22393.20
8752	2015.11.06 16:26	buy	4377	0.01	80.203	0.000	0.000
8753	2015.11.06 17:42	close	4377	0.01	80.303	0.000	0.000	0.84	22394.04
8754	2015.11.06 17:42	buy	4378	0.01	80.319	0.000	0.000
8755	2015.11.09 00:09	close	4378	0.01	80.419	0.000	0.000	0.85	22394.89
8756	2015.11.09 00:09	buy	4379	0.01	80.435	0.000	0.000
8757	2015.11.09 00:36	close	4379	0.01	80.538	0.000	0.000	0.87	22395.76
8758	2015.11.09 00:36	buy	4380	0.01	80.554	0.000	0.000
8759	2015.11.09 03:40	close	4380	0.01	80.654	0.000	0.000	0.84	22396.60
8760	2015.11.09 03:40	buy	4381	0.01	80.670	0.000	0.000
8761	2015.11.09 03:58	close	4381	0.01	80.770	0.000	0.000	0.84	22397.44
8762	2015.11.09 03:58	buy	4382	0.01	80.786	0.000	0.000
8763	2015.11.09 04:41	close	4382	0.01	80.886	0.000	0.000	0.84	22398.28
8764	2015.11.09 04:41	buy	4383	0.01	80.902	0.000	0.000
8765	2015.11.09 13:50	close	4383	0.01	81.003	0.000	0.000	0.85	22399.13
8766	2015.11.09 13:50	buy	4384	0.01	81.019	0.000	0.000
8767	2015.11.11 00:30	buy	4385	0.02	80.464	0.000	0.000
8768	2015.11.11 03:38	close	4385	0.02	80.730	0.000	0.000	4.81	22403.94
8769	2015.11.11 03:38	close	4384	0.01	80.730	0.000	0.000	-2.80	22401.14
8770	2015.11.11 03:38	buy	4386	0.01	80.746	0.000	0.000
8771	2015.11.11 05:22	close	4386	0.01	80.847	0.000	0.000	0.85	22401.99
8772	2015.11.11 05:22	buy	4387	0.01	80.863	0.000	0.000
8773	2015.11.13 16:10	buy	4388	0.02	80.084	0.000	0.000
8774	2015.11.13 16:15	buy	4389	0.03	79.996	0.000	0.000
8775	2015.11.13 17:13	close	4374	0.01	79.914	0.000	0.000	0.42	22402.41
8776	2015.11.13 17:13	sell	4390	0.01	79.898	0.000	0.000
8777	2015.11.13 18:56	close	4389	0.03	80.210	0.000	0.000	5.74	22408.15
8778	2015.11.13 18:56	close	4388	0.02	80.210	0.000	0.000	2.17	22410.32
8779	2015.11.13 18:56	close	4387	0.01	80.210	0.000	0.000	-6.21	22404.11
8780	2015.11.13 18:56	buy	4391	0.01	80.226	0.000	0.000
8781	2015.11.16 12:23	close	4390	0.01	79.796	0.000	0.000	0.80	22404.91
8782	2015.11.16 12:23	sell	4392	0.01	79.780	0.000	0.000
8783	2015.11.16 12:25	buy	4393	0.02	79.825	0.000	0.000
8784	2015.11.16 12:44	buy	4394	0.03	79.774	0.000	0.000
8785	2015.11.16 15:40	close	4392	0.01	79.680	0.000	0.000	0.85	22405.76
8786	2015.11.16 15:40	sell	4395	0.01	79.664	0.000	0.000
8787	2015.11.16 19:23	close	4394	0.03	79.907	0.000	0.000	3.46	22409.22
8788	2015.11.16 19:23	close	4393	0.02	79.907	0.000	0.000	1.35	22410.57
8789	2015.11.16 19:23	close	4391	0.01	79.907	0.000	0.000	-3.09	22407.48
8790	2015.11.16 19:23	buy	4396	0.01	79.923	0.000	0.000
8791	2015.11.16 20:54	close	4396	0.01	80.023	0.000	0.000	0.84	22408.32
8792	2015.11.16 20:54	buy	4397	0.01	80.039	0.000	0.000
8793	2015.11.17 10:12	close	4395	0.01	79.564	0.000	0.000	0.78	22409.10
8794	2015.11.17 10:12	sell	4398	0.01	79.548	0.000	0.000
8795	2015.11.18 13:25	buy	4399	0.02	79.888	0.000	0.000
8796	2015.11.18 19:45	buy	4400	0.03	79.528	0.000	0.000
8797	2015.11.18 22:13	close	4400	0.03	79.774	0.000	0.000	6.65	22415.75
8798	2015.11.18 22:13	close	4399	0.02	79.774	0.000	0.000	-2.35	22413.40
8799	2015.11.18 22:13	close	4397	0.01	79.774	0.000	0.000	-2.57	22410.83
8800	2015.11.18 22:13	buy	4401	0.01	79.790	0.000	0.000
8801	2015.11.18 23:49	close	4401	0.01	79.892	0.000	0.000	0.86	22411.69
8802	2015.11.18 23:49	buy	4402	0.01	79.908	0.000	0.000
8803	2015.11.19 01:04	close	4402	0.01	80.008	0.000	0.000	0.87	22412.56
8804	2015.11.19 01:04	buy	4403	0.01	80.024	0.000	0.000
8805	2015.11.19 01:18	close	4403	0.01	80.125	0.000	0.000	0.85	22413.41
8806	2015.11.19 01:18	buy	4404	0.01	80.141	0.000	0.000
8807	2015.11.19 01:26	close	4404	0.01	80.241	0.000	0.000	0.84	22414.25
8808	2015.11.19 01:26	buy	4405	0.01	80.257	0.000	0.000
8809	2015.11.19 01:26	close	4405	0.01	80.358	0.000	0.000	0.85	22415.10
8810	2015.11.19 01:26	buy	4406	0.01	80.374	0.000	0.000
8811	2015.11.19 02:55	close	4406	0.01	80.474	0.000	0.000	0.84	22415.94
8812	2015.11.19 02:55	buy	4407	0.01	80.490	0.000	0.000
8813	2015.11.19 03:15	close	4407	0.01	80.591	0.000	0.000	0.85	22416.79
8814	2015.11.19 03:15	buy	4408	0.01	80.607	0.000	0.000
8815	2015.11.19 03:38	close	4408	0.01	80.707	0.000	0.000	0.84	22417.63
8816	2015.11.19 03:38	buy	4409	0.01	80.723	0.000	0.000
8817	2015.11.19 18:44	close	4409	0.01	80.823	0.000	0.000	0.84	22418.47
8818	2015.11.19 18:44	buy	4410	0.01	80.839	0.000	0.000
8819	2015.11.20 04:15	close	4410	0.01	80.939	0.000	0.000	0.85	22419.32
8820	2015.11.20 04:15	buy	4411	0.01	80.955	0.000	0.000
8821	2015.11.20 04:25	close	4411	0.01	81.055	0.000	0.000	0.84	22420.16
8822	2015.11.20 04:25	buy	4412	0.01	81.071	0.000	0.000
8823	2015.11.30 17:57	close	4412	0.01	81.172	0.000	0.000	0.93	22421.09
8824	2015.11.30 17:57	buy	4413	0.01	81.188	0.000	0.000
8825	2015.12.01 01:34	close	4413	0.01	81.289	0.000	0.000	0.86	22421.95
8826	2015.12.01 01:34	buy	4414	0.01	81.305	0.000	0.000
8827	2015.12.01 02:23	close	4414	0.01	81.406	0.000	0.000	0.85	22422.80
8828	2015.12.01 02:23	buy	4415	0.01	81.422	0.000	0.000
8829	2015.12.01 03:19	close	4415	0.01	81.525	0.000	0.000	0.87	22423.67
8830	2015.12.01 03:19	buy	4416	0.01	81.541	0.000	0.000
8831	2015.12.01 03:19	close	4416	0.01	81.642	0.000	0.000	0.85	22424.52
8832	2015.12.01 03:19	buy	4417	0.01	81.658	0.000	0.000
8833	2015.12.01 09:45	close	4417	0.01	81.758	0.000	0.000	0.85	22425.37
8834	2015.12.01 09:45	buy	4418	0.01	81.774	0.000	0.000
8835	2015.12.01 10:58	close	4418	0.01	81.874	0.000	0.000	0.84	22426.21
8836	2015.12.01 10:58	buy	4419	0.01	81.890	0.000	0.000
8837	2015.12.01 11:24	close	4419	0.01	81.990	0.000	0.000	0.84	22427.05
8838	2015.12.01 11:24	buy	4420	0.01	82.006	0.000	0.000
8839	2015.12.01 22:04	close	4420	0.01	82.106	0.000	0.000	0.84	22427.89
8840	2015.12.01 22:04	buy	4421	0.01	82.122	0.000	0.000
8841	2015.12.02 22:30	buy	4422	0.02	81.829	0.000	0.000
8842	2015.12.03 05:40	close	4422	0.02	82.007	0.000	0.000	3.21	22431.11
8843	2015.12.03 05:40	close	4421	0.01	82.007	0.000	0.000	-1.14	22429.97
8844	2015.12.03 05:40	buy	4423	0.01	82.023	0.000	0.000
8845	2015.12.03 06:52	close	4423	0.01	82.123	0.000	0.000	0.84	22430.81
8846	2015.12.03 06:52	buy	4424	0.01	82.139	0.000	0.000
8847	2015.12.03 09:09	close	4424	0.01	82.239	0.000	0.000	0.84	22431.65
8848	2015.12.03 09:09	buy	4425	0.01	82.255	0.000	0.000
8849	2015.12.03 15:40	buy	4426	0.02	81.695	0.000	0.000
8850	2015.12.03 15:54	close	4426	0.02	81.963	0.000	0.000	4.84	22436.49
8851	2015.12.03 15:54	close	4425	0.01	81.963	0.000	0.000	-2.84	22433.65
8852	2015.12.03 15:54	buy	4427	0.01	81.979	0.000	0.000
8853	2015.12.03 16:10	buy	4428	0.02	81.925	0.000	0.000
8854	2015.12.03 16:13	close	4428	0.02	82.023	0.000	0.000	1.64	22435.29
8855	2015.12.03 16:13	close	4427	0.01	82.023	0.000	0.000	0.31	22435.60
8856	2015.12.03 16:13	buy	4429	0.01	82.039	0.000	0.000
8857	2015.12.03 17:45	buy	4430	0.02	81.511	0.000	0.000
8858	2015.12.03 18:10	buy	4431	0.03	81.461	0.000	0.000
8859	2015.12.03 18:48	close	4431	0.03	81.614	0.000	0.000	4.02	22439.62
8860	2015.12.03 18:48	close	4430	0.02	81.614	0.000	0.000	1.74	22441.36
8861	2015.12.03 18:48	close	4429	0.01	81.614	0.000	0.000	-4.10	22437.26
8862	2015.12.03 18:48	buy	4432	0.01	81.630	0.000	0.000
8863	2015.12.03 19:25	close	4432	0.01	81.732	0.000	0.000	0.86	22438.12
8864	2015.12.03 19:25	buy	4433	0.01	81.748	0.000	0.000
8865	2015.12.03 20:12	close	4433	0.01	81.848	0.000	0.000	0.84	22438.96
8866	2015.12.03 20:12	buy	4434	0.01	81.864	0.000	0.000
8867	2015.12.03 22:52	close	4434	0.01	81.966	0.000	0.000	0.86	22439.82
8868	2015.12.03 22:52	buy	4435	0.01	81.982	0.000	0.000
8869	2015.12.03 23:19	close	4435	0.01	82.084	0.000	0.000	0.86	22440.68
8870	2015.12.03 23:19	buy	4436	0.01	82.100	0.000	0.000
8871	2015.12.04 09:43	close	4436	0.01	82.200	0.000	0.000	0.86	22441.54
8872	2015.12.04 09:43	buy	4437	0.01	82.216	0.000	0.000
8873	2015.12.04 15:40	buy	4438	0.02	81.958	0.000	0.000
8874	2015.12.04 15:47	close	4438	0.02	82.124	0.000	0.000	2.92	22444.46
8875	2015.12.04 15:47	close	4437	0.01	82.124	0.000	0.000	-0.97	22443.49
8876	2015.12.04 15:47	buy	4439	0.01	82.140	0.000	0.000
8877	2015.12.04 15:52	buy	4440	0.02	82.089	0.000	0.000
8878	2015.12.04 15:57	close	4440	0.02	82.187	0.000	0.000	1.65	22445.14
8879	2015.12.04 15:57	close	4439	0.01	82.187	0.000	0.000	0.34	22445.48
8880	2015.12.04 15:57	buy	4441	0.01	82.203	0.000	0.000
8881	2015.12.04 15:59	close	4441	0.01	82.303	0.000	0.000	0.85	22446.33
8882	2015.12.04 15:59	buy	4442	0.01	82.319	0.000	0.000
8883	2015.12.04 16:10	buy	4443	0.02	82.146	0.000	0.000
8884	2015.12.04 16:20	close	4443	0.02	82.284	0.000	0.000	2.39	22448.72
8885	2015.12.04 16:20	close	4442	0.01	82.284	0.000	0.000	-0.43	22448.29
8886	2015.12.04 16:20	buy	4444	0.01	82.300	0.000	0.000
8887	2015.12.04 16:34	close	4444	0.01	82.400	0.000	0.000	0.84	22449.13
8888	2015.12.04 16:34	buy	4445	0.01	82.416	0.000	0.000
8889	2015.12.04 16:36	close	4445	0.01	82.516	0.000	0.000	0.84	22449.97
8890	2015.12.04 16:36	buy	4446	0.01	82.532	0.000	0.000
8891	2015.12.04 16:37	close	4446	0.01	82.632	0.000	0.000	0.84	22450.81
8892	2015.12.04 16:37	buy	4447	0.01	82.648	0.000	0.000
8893	2015.12.04 16:38	close	4447	0.01	82.749	0.000	0.000	0.85	22451.66
8894	2015.12.04 16:38	buy	4448	0.01	82.765	0.000	0.000
8895	2015.12.04 16:51	close	4448	0.01	82.865	0.000	0.000	0.85	22452.51
8896	2015.12.04 16:51	buy	4449	0.01	82.881	0.000	0.000
8897	2015.12.04 16:54	close	4449	0.01	82.982	0.000	0.000	0.85	22453.36
8898	2015.12.04 16:54	buy	4450	0.01	82.998	0.000	0.000
8899	2015.12.04 16:54	close	4450	0.01	83.099	0.000	0.000	0.85	22454.21
8900	2015.12.04 16:54	buy	4451	0.01	83.115	0.000	0.000
8901	2015.12.04 16:54	close	4451	0.01	83.217	0.000	0.000	0.86	22455.07
8902	2015.12.04 16:54	buy	4452	0.01	83.233	0.000	0.000
8903	2015.12.04 17:00	buy	4453	0.02	83.068	0.000	0.000
8904	2015.12.04 17:02	close	4453	0.02	83.204	0.000	0.000	2.36	22457.43
8905	2015.12.04 17:02	close	4452	0.01	83.204	0.000	0.000	-0.37	22457.06
8906	2015.12.04 17:02	buy	4454	0.01	83.220	0.000	0.000
8907	2015.12.04 17:03	close	4454	0.01	83.322	0.000	0.000	0.86	22457.92
8908	2015.12.04 17:03	buy	4455	0.01	83.338	0.000	0.000
8909	2015.12.08 16:10	buy	4456	0.02	81.449	0.000	0.000
8910	2015.12.09 11:30	buy	4457	0.03	81.039	0.000	0.000
8911	2015.12.09 19:15	buy	4458	0.05	80.722	0.000	0.000
8912	2015.12.09 21:20	buy	4459	0.08	80.505	0.000	0.000
8913	2015.12.09 22:00	close	4459	0.08	80.922	0.000	0.000	30.60	22488.52
8914	2015.12.09 22:00	close	4458	0.05	80.922	0.000	0.000	8.91	22497.43
8915	2015.12.09 22:00	close	4457	0.03	80.922	0.000	0.000	-3.60	22493.83
8916	2015.12.09 22:00	close	4456	0.02	80.922	0.000	0.000	-10.10	22483.73
8917	2015.12.09 22:00	close	4455	0.01	80.922	0.000	0.000	-22.81	22460.92
8918	2015.12.09 22:00	buy	4460	0.01	80.938	0.000	0.000
8919	2015.12.09 22:00	close	4460	0.01	81.040	0.000	0.000	0.86	22461.78
8920	2015.12.09 22:00	buy	4461	0.01	81.056	0.000	0.000
8921	2015.12.09 22:00	close	4461	0.01	81.159	0.000	0.000	0.87	22462.65
8922	2015.12.09 22:00	buy	4462	0.01	81.175	0.000	0.000
8923	2015.12.09 22:01	close	4462	0.01	81.275	0.000	0.000	0.84	22463.49
8924	2015.12.09 22:01	buy	4463	0.01	81.291	0.000	0.000
8925	2015.12.09 22:01	close	4463	0.01	81.391	0.000	0.000	0.84	22464.33
8926	2015.12.09 22:01	buy	4464	0.01	81.407	0.000	0.000
8927	2015.12.09 22:01	close	4464	0.01	81.509	0.000	0.000	0.86	22465.19
8928	2015.12.09 22:01	buy	4465	0.01	81.525	0.000	0.000
8929	2015.12.09 22:05	sell	4466	0.02	81.084	0.000	0.000
8930	2015.12.09 22:22	close	4465	0.01	81.626	0.000	0.000	0.85	22466.04
8931	2015.12.09 22:22	buy	4467	0.01	81.642	0.000	0.000
8932	2015.12.09 22:22	close	4467	0.01	81.745	0.000	0.000	0.87	22466.91
8933	2015.12.09 22:22	buy	4468	0.01	81.761	0.000	0.000
8934	2015.12.09 22:24	close	4468	0.01	81.862	0.000	0.000	0.85	22467.76
8935	2015.12.09 22:24	buy	4469	0.01	81.878	0.000	0.000
8936	2015.12.09 22:24	close	4469	0.01	81.979	0.000	0.000	0.85	22468.61
8937	2015.12.09 22:24	buy	4470	0.01	81.995	0.000	0.000
8938	2015.12.09 22:30	buy	4471	0.02	81.848	0.000	0.000
8939	2015.12.09 22:35	buy	4472	0.03	81.651	0.000	0.000
8940	2015.12.09 23:12	close	4472	0.03	81.821	0.000	0.000	4.50	22473.11
8941	2015.12.09 23:12	close	4471	0.02	81.821	0.000	0.000	-0.71	22472.40
8942	2015.12.09 23:12	close	4470	0.01	81.821	0.000	0.000	-1.74	22470.66
8943	2015.12.09 23:12	buy	4473	0.01	81.837	0.000	0.000
8944	2015.12.09 23:40	buy	4474	0.02	81.566	0.000	0.000
8945	2015.12.09 23:49	buy	4475	0.03	81.515	0.000	0.000
8946	2015.12.09 23:58	close	4475	0.03	81.626	0.000	0.000	2.84	22473.50
8947	2015.12.09 23:58	close	4474	0.02	81.626	0.000	0.000	0.93	22474.43
8948	2015.12.09 23:58	close	4473	0.01	81.626	0.000	0.000	-2.09	22472.34
8949	2015.12.09 23:58	buy	4476	0.01	81.642	0.000	0.000
8950	2015.12.10 00:11	close	4476	0.01	81.744	0.000	0.000	0.89	22473.23
8951	2015.12.10 00:11	buy	4477	0.01	81.760	0.000	0.000
8952	2015.12.10 00:20	sell	4478	0.03	81.744	0.000	0.000
8953	2015.12.10 00:25	sell	4479	0.05	81.795	0.000	0.000
8954	2015.12.10 00:31	close	4477	0.01	81.863	0.000	0.000	0.87	22474.10
8955	2015.12.10 00:31	buy	4480	0.01	81.879	0.000	0.000
8956	2015.12.10 00:34	close	4480	0.01	81.979	0.000	0.000	0.85	22474.95
8957	2015.12.10 00:34	buy	4481	0.01	81.995	0.000	0.000
8958	2015.12.10 00:40	sell	4482	0.08	81.887	0.000	0.000
8959	2015.12.10 02:30	close	4481	0.01	82.099	0.000	0.000	0.88	22475.83
8960	2015.12.10 02:30	buy	4483	0.01	82.115	0.000	0.000
8961	2015.12.10 02:30	close	4483	0.01	82.219	0.000	0.000	0.88	22476.71
8962	2015.12.10 02:30	buy	4484	0.01	82.235	0.000	0.000
8963	2015.12.10 02:30	close	4484	0.01	82.336	0.000	0.000	0.85	22477.56
8964	2015.12.10 02:30	buy	4485	0.01	82.352	0.000	0.000
8965	2015.12.10 03:40	buy	4486	0.02	82.027	0.000	0.000
8966	2015.12.10 09:40	close	4486	0.02	82.215	0.000	0.000	3.34	22480.90
8967	2015.12.10 09:40	close	4485	0.01	82.215	0.000	0.000	-1.39	22479.51
8968	2015.12.10 09:40	buy	4487	0.01	82.231	0.000	0.000
8969	2015.12.10 13:20	buy	4488	0.02	81.953	0.000	0.000
8970	2015.12.10 13:55	buy	4489	0.03	81.866	0.000	0.000
8971	2015.12.10 14:16	close	4489	0.03	81.997	0.000	0.000	3.40	22482.91
8972	2015.12.10 14:16	close	4488	0.02	81.997	0.000	0.000	0.63	22483.54
8973	2015.12.10 14:16	close	4487	0.01	81.997	0.000	0.000	-2.31	22481.23
8974	2015.12.10 14:16	buy	4490	0.01	82.013	0.000	0.000
8975	2015.12.10 15:04	close	4490	0.01	82.114	0.000	0.000	0.85	22482.08
8976	2015.12.10 15:04	buy	4491	0.01	82.130	0.000	0.000
8977	2015.12.10 16:36	close	4491	0.01	82.230	0.000	0.000	0.85	22482.93
8978	2015.12.10 16:36	buy	4492	0.01	82.246	0.000	0.000
8979	2015.12.11 02:25	close	4492	0.01	82.347	0.000	0.000	0.86	22483.79
8980	2015.12.11 02:25	buy	4493	0.01	82.363	0.000	0.000
8981	2015.12.11 08:10	close	4493	0.01	82.466	0.000	0.000	0.87	22484.66
8982	2015.12.11 08:10	buy	4494	0.01	82.482	0.000	0.000
8983	2015.12.11 08:11	close	4494	0.01	82.582	0.000	0.000	0.84	22485.50
8984	2015.12.11 08:11	buy	4495	0.01	82.598	0.000	0.000
8985	2015.12.11 11:30	buy	4496	0.02	82.253	0.000	0.000
8986	2015.12.11 16:11	close	4482	0.08	81.619	0.000	0.000	18.91	22504.41
8987	2015.12.11 16:11	close	4479	0.05	81.619	0.000	0.000	7.48	22511.89
8988	2015.12.11 16:11	close	4478	0.03	81.619	0.000	0.000	3.05	22514.94
8989	2015.12.11 16:11	close	4466	0.02	81.619	0.000	0.000	-10.75	22504.19
8990	2015.12.11 16:11	close	4398	0.01	81.619	0.000	0.000	-21.16	22483.03
8991	2015.12.11 16:11	sell	4497	0.01	81.603	0.000	0.000
8992	2015.12.11 16:18	close	4497	0.01	81.503	0.000	0.000	0.84	22483.87
8993	2015.12.11 16:18	sell	4498	0.01	81.487	0.000	0.000
8994	2015.12.11 16:19	close	4498	0.01	81.387	0.000	0.000	0.84	22484.71
8995	2015.12.11 16:19	sell	4499	0.01	81.371	0.000	0.000
8996	2015.12.11 16:30	buy	4500	0.03	81.402	0.000	0.000
8997	2015.12.11 16:38	buy	4501	0.05	81.351	0.000	0.000
8998	2015.12.11 16:47	buy	4502	0.08	81.299	0.000	0.000
8999	2015.12.11 16:48	close	4499	0.01	81.271	0.000	0.000	0.84	22485.55
9000	2015.12.11 16:48	sell	4503	0.01	81.255	0.000	0.000
9001	2015.12.11 16:50	buy	4504	0.12	81.200	0.000	0.000
9002	2015.12.11 16:50	close	4503	0.01	81.155	0.000	0.000	0.84	22486.39
9003	2015.12.11 16:50	sell	4505	0.01	81.139	0.000	0.000
9004	2015.12.11 17:04	close	4504	0.12	81.391	0.000	0.000	20.38	22506.77
9005	2015.12.11 17:04	close	4502	0.08	81.391	0.000	0.000	6.13	22512.90
9006	2015.12.11 17:04	close	4501	0.05	81.391	0.000	0.000	1.38	22514.28
9007	2015.12.11 17:04	close	4500	0.03	81.391	0.000	0.000	-0.62	22513.66
9008	2015.12.11 17:04	close	4496	0.02	81.391	0.000	0.000	-16.42	22497.24
9009	2015.12.11 17:04	close	4495	0.01	81.391	0.000	0.000	-11.46	22485.78
9010	2015.12.11 17:04	buy	4506	0.01	81.407	0.000	0.000
9011	2015.12.11 17:06	close	4506	0.01	81.507	0.000	0.000	0.84	22486.62
9012	2015.12.11 17:06	buy	4507	0.01	81.523	0.000	0.000
9013	2015.12.11 17:10	buy	4508	0.02	81.437	0.000	0.000
9014	2015.12.11 17:12	close	4508	0.02	81.545	0.000	0.000	1.84	22488.46
9015	2015.12.11 17:12	close	4507	0.01	81.545	0.000	0.000	0.11	22488.57
9016	2015.12.11 17:12	buy	4509	0.01	81.561	0.000	0.000
9017	2015.12.11 18:30	buy	4510	0.02	81.348	0.000	0.000
9018	2015.12.11 19:27	close	4505	0.01	81.039	0.000	0.000	0.84	22489.41
9019	2015.12.11 19:27	sell	4511	0.01	81.023	0.000	0.000
9020	2015.12.14 02:40	buy	4512	0.03	81.092	0.000	0.000
9021	2015.12.14 05:52	close	4512	0.03	81.296	0.000	0.000	5.46	22494.87
9022	2015.12.14 05:52	close	4510	0.02	81.296	0.000	0.000	-1.16	22493.71
9023	2015.12.14 05:52	close	4509	0.01	81.296	0.000	0.000	-2.58	22491.13
9024	2015.12.14 05:52	buy	4513	0.01	81.312	0.000	0.000
9025	2015.12.14 09:01	close	4513	0.01	81.412	0.000	0.000	0.84	22491.97
9026	2015.12.14 09:01	buy	4514	0.01	81.428	0.000	0.000
9027	2015.12.14 10:33	close	4514	0.01	81.529	0.000	0.000	0.85	22492.82
9028	2015.12.14 10:33	buy	4515	0.01	81.545	0.000	0.000
9029	2015.12.14 11:05	buy	4516	0.02	81.494	0.000	0.000
9030	2015.12.14 12:40	close	4516	0.02	81.591	0.000	0.000	1.63	22494.45
9031	2015.12.14 12:40	close	4515	0.01	81.591	0.000	0.000	0.33	22494.78
9032	2015.12.14 12:40	buy	4517	0.01	81.607	0.000	0.000
9033	2015.12.14 13:25	close	4517	0.01	81.707	0.000	0.000	0.85	22495.63
9034	2015.12.14 13:25	buy	4518	0.01	81.723	0.000	0.000
9035	2015.12.14 14:30	buy	4519	0.02	81.358	0.000	0.000
9036	2015.12.14 15:24	close	4519	0.02	81.560	0.000	0.000	3.60	22499.23
9037	2015.12.14 15:24	close	4518	0.01	81.560	0.000	0.000	-1.64	22497.59
9038	2015.12.14 15:24	buy	4520	0.01	81.576	0.000	0.000
9039	2015.12.14 15:39	close	4520	0.01	81.677	0.000	0.000	0.85	22498.44
9040	2015.12.14 15:39	buy	4521	0.01	81.693	0.000	0.000
9041	2015.12.14 15:43	close	4521	0.01	81.794	0.000	0.000	0.85	22499.29
9042	2015.12.14 15:43	buy	4522	0.01	81.810	0.000	0.000
9043	2015.12.14 17:35	buy	4523	0.02	81.598	0.000	0.000
9044	2015.12.14 17:45	close	4523	0.02	81.749	0.000	0.000	2.64	22501.93
9045	2015.12.14 17:45	close	4522	0.01	81.749	0.000	0.000	-0.68	22501.25
9046	2015.12.14 17:45	buy	4524	0.01	81.765	0.000	0.000
9047	2015.12.14 17:51	close	4524	0.01	81.866	0.000	0.000	0.85	22502.10
9048	2015.12.14 17:51	buy	4525	0.01	81.882	0.000	0.000
9049	2015.12.14 18:05	buy	4526	0.02	81.692	0.000	0.000
9050	2015.12.14 19:10	close	4526	0.02	81.837	0.000	0.000	2.53	22504.63
9051	2015.12.14 19:10	close	4525	0.01	81.837	0.000	0.000	-0.52	22504.11
9052	2015.12.14 19:10	buy	4527	0.01	81.853	0.000	0.000
9053	2015.12.14 19:40	sell	4528	0.02	81.777	0.000	0.000
9054	2015.12.15 01:37	close	4527	0.01	81.954	0.000	0.000	0.86	22504.97
9055	2015.12.15 01:37	buy	4529	0.01	81.970	0.000	0.000
9056	2015.12.15 01:43	close	4529	0.01	82.070	0.000	0.000	0.84	22505.81
9057	2015.12.15 01:43	buy	4530	0.01	82.086	0.000	0.000
9058	2015.12.15 02:37	close	4530	0.01	82.190	0.000	0.000	0.88	22506.69
9059	2015.12.15 02:37	buy	4531	0.01	82.206	0.000	0.000
9060	2015.12.15 09:18	close	4531	0.01	82.306	0.000	0.000	0.84	22507.53
9061	2015.12.15 09:18	buy	4532	0.01	82.322	0.000	0.000
9062	2015.12.15 09:55	sell	4533	0.03	82.264	0.000	0.000
9063	2015.12.15 10:40	close	4532	0.01	82.422	0.000	0.000	0.85	22508.38
9064	2015.12.15 10:40	buy	4534	0.01	82.438	0.000	0.000
9065	2015.12.15 12:15	buy	4535	0.02	82.196	0.000	0.000
9066	2015.12.15 13:02	close	4535	0.02	82.357	0.000	0.000	2.83	22511.21
9067	2015.12.15 13:02	close	4534	0.01	82.357	0.000	0.000	-0.87	22510.34
9068	2015.12.15 13:02	buy	4536	0.01	82.373	0.000	0.000
9069	2015.12.15 15:40	buy	4537	0.02	82.081	0.000	0.000
9070	2015.12.15 20:54	close	4537	0.02	82.259	0.000	0.000	3.15	22513.49
9071	2015.12.15 20:54	close	4536	0.01	82.259	0.000	0.000	-1.17	22512.32
9072	2015.12.15 20:54	buy	4538	0.01	82.275	0.000	0.000
9073	2015.12.15 21:53	close	4538	0.01	82.376	0.000	0.000	0.85	22513.17
9074	2015.12.15 21:53	buy	4539	0.01	82.392	0.000	0.000
9075	2015.12.16 01:15	sell	4540	0.05	82.354	0.000	0.000
9076	2015.12.16 03:27	close	4540	0.05	82.079	0.000	0.000	12.44	22525.61
9077	2015.12.16 03:27	close	4533	0.03	82.079	0.000	0.000	4.75	22530.36
9078	2015.12.16 03:27	close	4528	0.02	82.079	0.000	0.000	-6.13	22524.23
9079	2015.12.16 03:27	close	4511	0.01	82.079	0.000	0.000	-10.22	22514.01
9080	2015.12.16 03:27	sell	4541	0.01	82.063	0.000	0.000
9081	2015.12.16 18:01	close	4539	0.01	82.493	0.000	0.000	0.86	22514.88
9082	2015.12.16 18:01	buy	4542	0.01	82.509	0.000	0.000
9083	2015.12.16 20:01	close	4542	0.01	82.609	0.000	0.000	0.85	22515.73
9084	2015.12.16 20:01	buy	4543	0.01	82.625	0.000	0.000
9085	2015.12.16 20:01	close	4543	0.01	82.726	0.000	0.000	0.85	22516.58
9086	2015.12.16 20:01	buy	4544	0.01	82.742	0.000	0.000
9087	2015.12.16 21:00	buy	4545	0.02	82.607	0.000	0.000
9088	2015.12.16 21:00	close	4541	0.01	81.955	0.000	0.000	0.92	22517.50
9089	2015.12.16 21:00	sell	4546	0.01	81.939	0.000	0.000
9090	2015.12.16 21:43	close	4545	0.02	82.732	0.000	0.000	2.16	22519.66
9091	2015.12.16 21:43	close	4544	0.01	82.732	0.000	0.000	-0.20	22519.46
9092	2015.12.16 21:43	buy	4547	0.01	82.748	0.000	0.000
9093	2015.12.16 21:44	close	4547	0.01	82.849	0.000	0.000	0.86	22520.32
9094	2015.12.16 21:44	buy	4548	0.01	82.865	0.000	0.000
9095	2015.12.16 21:48	close	4548	0.01	82.966	0.000	0.000	0.85	22521.17
9096	2015.12.16 21:48	buy	4549	0.01	82.982	0.000	0.000
9097	2015.12.16 22:15	buy	4550	0.02	82.346	0.000	0.000
9098	2015.12.16 22:31	close	4550	0.02	82.638	0.000	0.000	5.30	22526.47
9099	2015.12.16 22:31	close	4549	0.01	82.638	0.000	0.000	-3.34	22523.13
9100	2015.12.16 22:31	buy	4551	0.01	82.654	0.000	0.000
9101	2015.12.16 22:35	sell	4552	0.02	82.695	0.000	0.000
9102	2015.12.16 22:36	close	4551	0.01	82.754	0.000	0.000	0.84	22523.97
9103	2015.12.16 22:36	buy	4553	0.01	82.770	0.000	0.000
9104	2015.12.16 22:39	close	4553	0.01	82.870	0.000	0.000	0.84	22524.81
9105	2015.12.16 22:39	buy	4554	0.01	82.886	0.000	0.000
9106	2015.12.16 23:45	close	4554	0.01	82.994	0.000	0.000	0.92	22525.73
9107	2015.12.16 23:45	buy	4555	0.01	83.010	0.000	0.000
9108	2015.12.17 00:01	close	4555	0.01	83.118	0.000	0.000	0.95	22526.68
9109	2015.12.17 00:01	buy	4556	0.01	83.134	0.000	0.000
9110	2015.12.17 05:51	close	4552	0.02	82.360	0.000	0.000	5.74	22532.42
9111	2015.12.17 05:51	close	4546	0.01	82.360	0.000	0.000	-4.24	22528.18
9112	2015.12.17 05:51	sell	4557	0.01	82.344	0.000	0.000
9113	2015.12.17 16:45	buy	4558	0.02	82.400	0.000	0.000
9114	2015.12.17 16:50	buy	4559	0.03	82.348	0.000	0.000
9115	2015.12.17 17:18	buy	4560	0.05	82.297	0.000	0.000
9116	2015.12.17 17:24	close	4557	0.01	82.244	0.000	0.000	0.84	22529.02
9117	2015.12.17 17:24	sell	4561	0.01	82.228	0.000	0.000
9118	2015.12.17 18:08	close	4561	0.01	82.128	0.000	0.000	0.84	22529.86
9119	2015.12.17 18:08	sell	4562	0.01	82.112	0.000	0.000
9120	2015.12.18 00:05	close	4562	0.01	82.008	0.000	0.000	0.82	22530.68
9121	2015.12.18 00:05	sell	4563	0.01	81.992	0.000	0.000
9122	2015.12.18 05:50	close	4560	0.05	82.428	0.000	0.000	5.72	22536.40
9123	2015.12.18 05:50	close	4559	0.03	82.428	0.000	0.000	1.99	22538.39
9124	2015.12.18 05:50	close	4558	0.02	82.428	0.000	0.000	0.35	22538.74
9125	2015.12.18 05:50	close	4556	0.01	82.428	0.000	0.000	-6.74	22532.00
9126	2015.12.18 05:50	buy	4564	0.01	82.444	0.000	0.000
9127	2015.12.18 05:52	close	4564	0.01	82.546	0.000	0.000	0.86	22532.86
9128	2015.12.18 05:52	buy	4565	0.01	82.562	0.000	0.000
9129	2015.12.18 06:00	buy	4566	0.02	82.317	0.000	0.000
9130	2015.12.18 06:04	close	4563	0.01	81.892	0.000	0.000	0.84	22533.70
9131	2015.12.18 06:04	sell	4567	0.01	81.876	0.000	0.000
9132	2015.12.18 06:05	buy	4568	0.03	82.055	0.000	0.000
9133	2015.12.18 06:15	sell	4569	0.02	82.070	0.000	0.000
9134	2015.12.18 06:18	close	4569	0.02	81.925	0.000	0.000	2.53	22536.23
9135	2015.12.18 06:18	close	4567	0.01	81.925	0.000	0.000	-0.57	22535.66
9136	2015.12.18 06:18	sell	4570	0.01	81.909	0.000	0.000
9137	2015.12.18 06:24	close	4570	0.01	81.809	0.000	0.000	0.85	22536.51
9138	2015.12.18 06:24	sell	4571	0.01	81.793	0.000	0.000
9139	2015.12.18 06:30	buy	4572	0.05	81.857	0.000	0.000
9140	2015.12.18 07:56	close	4571	0.01	81.693	0.000	0.000	0.84	22537.35
9141	2015.12.18 07:56	sell	4573	0.01	81.677	0.000	0.000
9142	2015.12.18 10:31	close	4573	0.01	81.576	0.000	0.000	0.85	22538.20
9143	2015.12.18 10:31	sell	4574	0.01	81.560	0.000	0.000
9144	2015.12.18 10:51	close	4574	0.01	81.460	0.000	0.000	0.84	22539.04
9145	2015.12.18 10:51	sell	4575	0.01	81.444	0.000	0.000
9146	2015.12.18 10:55	close	4575	0.01	81.344	0.000	0.000	0.84	22539.88
9147	2015.12.18 10:55	sell	4576	0.01	81.328	0.000	0.000
9148	2015.12.18 10:57	close	4576	0.01	81.227	0.000	0.000	0.85	22540.73
9149	2015.12.18 10:57	sell	4577	0.01	81.211	0.000	0.000
9150	2015.12.21 00:35	buy	4578	0.08	81.659	0.000	0.000
9151	2015.12.21 06:50	close	4578	0.08	81.904	0.000	0.000	17.65	22558.38
9152	2015.12.21 06:50	close	4572	0.05	81.904	0.000	0.000	1.77	22560.15
9153	2015.12.21 06:50	close	4568	0.03	81.904	0.000	0.000	-4.54	22555.61
9154	2015.12.21 06:50	close	4566	0.02	81.904	0.000	0.000	-7.96	22547.65
9155	2015.12.21 06:50	close	4565	0.01	81.904	0.000	0.000	-6.28	22541.37
9156	2015.12.21 06:50	buy	4579	0.01	81.920	0.000	0.000
9157	2015.12.21 09:08	close	4579	0.01	82.020	0.000	0.000	0.84	22542.21
9158	2015.12.21 09:08	buy	4580	0.01	82.036	0.000	0.000
9159	2015.12.21 17:24	close	4580	0.01	82.138	0.000	0.000	0.86	22543.07
9160	2015.12.21 17:24	buy	4581	0.01	82.154	0.000	0.000
9161	2015.12.22 03:59	close	4581	0.01	82.254	0.000	0.000	0.85	22543.92
9162	2015.12.22 03:59	buy	4582	0.01	82.270	0.000	0.000
9163	2015.12.22 04:45	close	4582	0.01	82.371	0.000	0.000	0.85	22544.77
9164	2015.12.22 04:45	buy	4583	0.01	82.387	0.000	0.000
9165	2015.12.22 04:59	close	4583	0.01	82.488	0.000	0.000	0.85	22545.62
9166	2015.12.22 04:59	buy	4584	0.01	82.504	0.000	0.000
9167	2015.12.22 05:41	close	4584	0.01	82.605	0.000	0.000	0.85	22546.47
9168	2015.12.22 05:41	buy	4585	0.01	82.621	0.000	0.000
9169	2015.12.22 06:03	close	4585	0.01	82.726	0.000	0.000	0.88	22547.35
9170	2015.12.22 06:03	buy	4586	0.01	82.742	0.000	0.000
9171	2015.12.22 06:10	buy	4587	0.02	82.643	0.000	0.000
9172	2015.12.22 06:20	buy	4588	0.03	82.592	0.000	0.000
9173	2015.12.22 09:51	close	4588	0.03	82.676	0.000	0.000	2.07	22549.42
9174	2015.12.22 09:51	close	4587	0.02	82.676	0.000	0.000	0.42	22549.84
9175	2015.12.22 09:51	close	4586	0.01	82.676	0.000	0.000	-0.72	22549.12
9176	2015.12.22 09:51	buy	4589	0.01	82.692	0.000	0.000
9177	2015.12.29 10:33	close	4589	0.01	82.792	0.000	0.000	0.91	22550.04
9178	2015.12.29 10:33	buy	4590	0.01	82.808	0.000	0.000
9179	2015.12.31 18:55	buy	4591	0.02	82.242	0.000	0.000
9180	2016.01.04 03:25	buy	4592	0.03	81.505	0.000	0.000
9181	2016.01.04 04:01	close	4577	0.01	81.110	0.000	0.000	-0.04	22550.00
9182	2016.01.04 04:01	sell	4593	0.01	81.094	0.000	0.000
9183	2016.01.04 04:05	close	4593	0.01	80.994	0.000	0.000	0.84	22550.84
9184	2016.01.04 04:05	sell	4594	0.01	80.978	0.000	0.000
9185	2016.01.04 04:10	buy	4595	0.05	81.088	0.000	0.000
9186	2016.01.04 04:41	close	4594	0.01	80.878	0.000	0.000	0.84	22551.68
9187	2016.01.04 04:41	sell	4596	0.01	80.862	0.000	0.000
9188	2016.01.04 06:25	close	4596	0.01	80.760	0.000	0.000	0.86	22552.54
9189	2016.01.04 06:25	sell	4597	0.01	80.744	0.000	0.000
9190	2016.01.04 07:33	close	4597	0.01	80.643	0.000	0.000	0.85	22553.39
9191	2016.01.04 07:33	sell	4598	0.01	80.627	0.000	0.000
9192	2016.01.04 07:44	close	4598	0.01	80.527	0.000	0.000	0.84	22554.23
9193	2016.01.04 07:44	sell	4599	0.01	80.511	0.000	0.000
9194	2016.01.04 07:55	buy	4600	0.08	80.695	0.000	0.000
9195	2016.01.04 08:00	buy	4601	0.12	80.618	0.000	0.000
9196	2016.01.04 10:05	buy	4602	0.18	80.426	0.000	0.000
9197	2016.01.04 10:05	close	4599	0.01	80.411	0.000	0.000	0.85	22555.08
9198	2016.01.04 10:05	sell	4603	0.01	80.395	0.000	0.000
9199	2016.01.04 10:20	buy	4604	0.27	80.363	0.000	0.000
9200	2016.01.04 10:41	close	4604	0.27	80.631	0.000	0.000	65.42	22620.50
9201	2016.01.04 10:41	close	4602	0.18	80.631	0.000	0.000	32.94	22653.44
9202	2016.01.04 10:41	close	4601	0.12	80.631	0.000	0.000	0.27	22653.71
9203	2016.01.04 10:41	close	4600	0.08	80.631	0.000	0.000	-5.62	22648.09
9204	2016.01.04 10:41	close	4595	0.05	80.631	0.000	0.000	-22.01	22626.08
9205	2016.01.04 10:41	close	4592	0.03	80.631	0.000	0.000	-24.98	22601.10
9206	2016.01.04 10:41	close	4591	0.02	80.631	0.000	0.000	-30.49	22570.61
9207	2016.01.04 10:41	close	4590	0.01	80.631	0.000	0.000	-20.54	22550.07
9208	2016.01.04 10:41	buy	4605	0.01	80.647	0.000	0.000
9209	2016.01.04 10:43	buy	4606	0.02	80.596	0.000	0.000
9210	2016.01.04 10:55	buy	4607	0.03	80.441	0.000	0.000
9211	2016.01.04 12:16	close	4607	0.03	80.568	0.000	0.000	3.28	22553.35
9212	2016.01.04 12:16	close	4606	0.02	80.568	0.000	0.000	-0.73	22552.62
9213	2016.01.04 12:16	close	4605	0.01	80.568	0.000	0.000	-0.85	22551.77
9214	2016.01.04 12:16	buy	4608	0.01	80.584	0.000	0.000
9215	2016.01.04 13:38	close	4603	0.01	80.294	0.000	0.000	0.85	22552.62
9216	2016.01.04 13:38	sell	4609	0.01	80.278	0.000	0.000
9217	2016.01.04 14:15	close	4609	0.01	80.174	0.000	0.000	0.88	22553.50
9218	2016.01.04 14:15	sell	4610	0.01	80.158	0.000	0.000
9219	2016.01.04 17:10	buy	4611	0.02	80.452	0.000	0.000
9220	2016.01.04 17:29	buy	4612	0.03	80.402	0.000	0.000
9221	2016.01.04 19:51	close	4612	0.03	80.489	0.000	0.000	2.16	22555.66
9222	2016.01.04 19:51	close	4611	0.02	80.489	0.000	0.000	0.50	22556.16
9223	2016.01.04 19:51	close	4608	0.01	80.489	0.000	0.000	-0.99	22555.17
9224	2016.01.04 19:51	buy	4613	0.01	80.505	0.000	0.000
9225	2016.01.04 23:12	close	4613	0.01	80.605	0.000	0.000	0.84	22556.01
9226	2016.01.04 23:12	buy	4614	0.01	80.621	0.000	0.000
9227	2016.01.05 03:35	sell	4615	0.02	80.582	0.000	0.000
9228	2016.01.05 03:48	close	4614	0.01	80.721	0.000	0.000	0.85	22556.86
9229	2016.01.05 03:48	buy	4616	0.01	80.737	0.000	0.000
9230	2016.01.05 04:05	buy	4617	0.02	80.686	0.000	0.000
9231	2016.01.05 07:30	close	4615	0.02	80.358	0.000	0.000	4.02	22560.88
9232	2016.01.05 07:30	close	4610	0.01	80.358	0.000	0.000	-2.05	22558.83
9233	2016.01.05 07:30	sell	4618	0.01	80.342	0.000	0.000
9234	2016.01.05 10:20	close	4618	0.01	80.242	0.000	0.000	0.85	22559.68
9235	2016.01.05 10:20	sell	4619	0.01	80.226	0.000	0.000
9236	2016.01.05 10:30	close	4619	0.01	80.126	0.000	0.000	0.84	22560.52
9237	2016.01.05 10:30	sell	4620	0.01	80.110	0.000	0.000
9238	2016.01.05 10:39	close	4620	0.01	80.009	0.000	0.000	0.85	22561.37
9239	2016.01.05 10:39	sell	4621	0.01	79.993	0.000	0.000
9240	2016.01.05 11:08	close	4621	0.01	79.893	0.000	0.000	0.84	22562.21
9241	2016.01.05 11:08	sell	4622	0.01	79.877	0.000	0.000
9242	2016.01.05 11:19	close	4622	0.01	79.776	0.000	0.000	0.85	22563.06
9243	2016.01.05 11:19	sell	4623	0.01	79.760	0.000	0.000
9244	2016.01.05 12:09	close	4623	0.01	79.660	0.000	0.000	0.84	22563.90
9245	2016.01.05 12:09	sell	4624	0.01	79.644	0.000	0.000
9246	2016.01.05 16:10	buy	4625	0.03	79.751	0.000	0.000
9247	2016.01.05 16:18	buy	4626	0.05	79.700	0.000	0.000
9248	2016.01.05 17:21	close	4624	0.01	79.543	0.000	0.000	0.85	22564.75
9249	2016.01.05 17:21	sell	4627	0.01	79.527	0.000	0.000
9250	2016.01.06 03:16	close	4627	0.01	79.427	0.000	0.000	0.78	22565.53
9251	2016.01.06 03:16	sell	4628	0.01	79.411	0.000	0.000
9252	2016.01.06 03:17	close	4628	0.01	79.311	0.000	0.000	0.84	22566.37
9253	2016.01.06 03:17	sell	4629	0.01	79.295	0.000	0.000
9254	2016.01.06 03:19	close	4629	0.01	79.193	0.000	0.000	0.86	22567.23
9255	2016.01.06 03:19	sell	4630	0.01	79.177	0.000	0.000
9256	2016.01.06 03:19	close	4630	0.01	79.076	0.000	0.000	0.85	22568.08
9257	2016.01.06 03:19	sell	4631	0.01	79.060	0.000	0.000
9258	2016.01.06 03:20	buy	4632	0.08	79.059	0.000	0.000
9259	2016.01.06 03:21	close	4631	0.01	78.960	0.000	0.000	0.84	22568.92
9260	2016.01.06 03:21	sell	4633	0.01	78.944	0.000	0.000
9261	2016.01.06 03:22	close	4633	0.01	78.844	0.000	0.000	0.85	22569.77
9262	2016.01.06 03:22	sell	4634	0.01	78.828	0.000	0.000
9263	2016.01.06 03:30	buy	4635	0.12	79.009	0.000	0.000
9264	2016.01.06 03:55	buy	4636	0.18	78.900	0.000	0.000
9265	2016.01.06 04:01	close	4634	0.01	78.727	0.000	0.000	0.85	22570.62
9266	2016.01.06 04:01	sell	4637	0.01	78.711	0.000	0.000
9267	2016.01.06 04:10	close	4637	0.01	78.611	0.000	0.000	0.84	22571.46
9268	2016.01.06 04:10	sell	4638	0.01	78.595	0.000	0.000
9269	2016.01.06 04:15	buy	4639	0.27	78.795	0.000	0.000
9270	2016.01.06 06:20	close	4639	0.27	79.059	0.000	0.000	64.39	22635.85
9271	2016.01.06 06:20	close	4636	0.18	79.059	0.000	0.000	25.14	22660.99
9272	2016.01.06 06:20	close	4635	0.12	79.059	0.000	0.000	4.45	22665.44
9273	2016.01.06 06:20	close	4632	0.08	79.059	0.000	0.000	-0.80	22664.64
9274	2016.01.06 06:20	close	4626	0.05	79.059	0.000	0.000	-30.62	22634.02
9275	2016.01.06 06:20	close	4625	0.03	79.059	0.000	0.000	-19.81	22614.21
9276	2016.01.06 06:20	close	4617	0.02	79.059	0.000	0.000	-30.81	22583.40
9277	2016.01.06 06:20	close	4616	0.01	79.059	0.000	0.000	-15.88	22567.52
9278	2016.01.06 06:20	buy	4640	0.01	79.075	0.000	0.000
9279	2016.01.06 08:30	buy	4641	0.02	78.861	0.000	0.000
9280	2016.01.06 09:43	close	4641	0.02	79.014	0.000	0.000	2.68	22570.20
9281	2016.01.06 09:43	close	4640	0.01	79.014	0.000	0.000	-0.68	22569.52
9282	2016.01.06 09:43	buy	4642	0.01	79.030	0.000	0.000
9283	2016.01.06 11:54	close	4638	0.01	78.494	0.000	0.000	0.85	22570.37
9284	2016.01.06 11:54	sell	4643	0.01	78.478	0.000	0.000
9285	2016.01.07 03:20	buy	4644	0.02	78.415	0.000	0.000
9286	2016.01.07 03:25	close	4643	0.01	78.378	0.000	0.000	0.66	22571.03
9287	2016.01.07 03:25	sell	4645	0.01	78.362	0.000	0.000
9288	2016.01.07 03:25	buy	4646	0.03	78.364	0.000	0.000
9289	2016.01.07 03:28	close	4645	0.01	78.262	0.000	0.000	0.84	22571.87
9290	2016.01.07 03:28	sell	4647	0.01	78.246	0.000	0.000
9291	2016.01.07 03:40	close	4647	0.01	78.145	0.000	0.000	0.85	22572.72
9292	2016.01.07 03:40	sell	4648	0.01	78.129	0.000	0.000
9293	2016.01.07 03:42	close	4648	0.01	78.027	0.000	0.000	0.86	22573.58
9294	2016.01.07 03:42	sell	4649	0.01	78.011	0.000	0.000
9295	2016.01.07 03:43	close	4649	0.01	77.911	0.000	0.000	0.84	22574.42
9296	2016.01.07 03:43	sell	4650	0.01	77.895	0.000	0.000
9297	2016.01.07 04:05	buy	4651	0.05	78.119	0.000	0.000
9298	2016.01.07 05:25	close	4651	0.05	78.345	0.000	0.000	10.14	22584.56
9299	2016.01.07 05:25	close	4646	0.03	78.345	0.000	0.000	-0.83	22583.73
9300	2016.01.07 05:25	close	4644	0.02	78.345	0.000	0.000	-1.52	22582.21
9301	2016.01.07 05:25	close	4642	0.01	78.345	0.000	0.000	-6.51	22575.71
9302	2016.01.07 05:25	buy	4652	0.01	78.361	0.000	0.000
9303	2016.01.07 06:00	close	4652	0.01	78.461	0.000	0.000	0.84	22576.55
9304	2016.01.07 06:00	buy	4653	0.01	78.477	0.000	0.000
9305	2016.01.07 09:20	close	4653	0.01	78.577	0.000	0.000	0.84	22577.39
9306	2016.01.07 09:20	buy	4654	0.01	78.593	0.000	0.000
9307	2016.01.07 09:45	sell	4655	0.02	78.490	0.000	0.000
9308	2016.01.07 10:07	close	4654	0.01	78.693	0.000	0.000	0.84	22578.23
9309	2016.01.07 10:07	buy	4656	0.01	78.709	0.000	0.000
9310	2016.01.07 10:42	close	4655	0.02	78.211	0.000	0.000	5.06	22583.29
9311	2016.01.07 10:42	close	4650	0.01	78.211	0.000	0.000	-3.08	22580.21
9312	2016.01.07 10:42	sell	4657	0.01	78.195	0.000	0.000
9313	2016.01.07 10:44	close	4657	0.01	78.094	0.000	0.000	0.85	22581.06
9314	2016.01.07 10:44	sell	4658	0.01	78.078	0.000	0.000
9315	2016.01.07 10:50	buy	4659	0.02	78.098	0.000	0.000
9316	2016.01.07 10:54	close	4658	0.01	77.978	0.000	0.000	0.84	22581.90
9317	2016.01.07 10:54	sell	4660	0.01	77.962	0.000	0.000
9318	2016.01.07 11:17	close	4660	0.01	77.862	0.000	0.000	0.84	22582.74
9319	2016.01.07 11:17	sell	4661	0.01	77.846	0.000	0.000
9320	2016.01.07 11:25	buy	4662	0.03	77.786	0.000	0.000
9321	2016.01.07 12:04	close	4662	0.03	78.084	0.000	0.000	8.12	22590.86
9322	2016.01.07 12:04	close	4659	0.02	78.084	0.000	0.000	-0.46	22590.40
9323	2016.01.07 12:04	close	4656	0.01	78.084	0.000	0.000	-5.98	22584.42
9324	2016.01.07 12:04	buy	4663	0.01	78.100	0.000	0.000
9325	2016.01.07 12:20	buy	4664	0.02	78.037	0.000	0.000
9326	2016.01.07 14:28	close	4661	0.01	77.746	0.000	0.000	0.84	22585.26
9327	2016.01.07 14:28	sell	4665	0.01	77.730	0.000	0.000
9328	2016.01.07 14:50	close	4665	0.01	77.629	0.000	0.000	0.85	22586.11
9329	2016.01.07 14:50	sell	4666	0.01	77.613	0.000	0.000
9330	2016.01.07 15:01	close	4666	0.01	77.512	0.000	0.000	0.85	22586.96
9331	2016.01.07 15:01	sell	4667	0.01	77.496	0.000	0.000
9332	2016.01.07 15:25	buy	4668	0.03	77.607	0.000	0.000
9333	2016.01.07 15:56	close	4668	0.03	77.874	0.000	0.000	7.24	22594.20
9334	2016.01.07 15:56	close	4664	0.02	77.874	0.000	0.000	-3.27	22590.93
9335	2016.01.07 15:56	close	4663	0.01	77.874	0.000	0.000	-2.23	22588.70
9336	2016.01.07 15:56	buy	4669	0.01	77.890	0.000	0.000
9337	2016.01.07 16:06	close	4669	0.01	77.991	0.000	0.000	0.85	22589.55
9338	2016.01.07 16:06	buy	4670	0.01	78.007	0.000	0.000
9339	2016.01.07 16:11	close	4670	0.01	78.108	0.000	0.000	0.85	22590.40
9340	2016.01.07 16:11	buy	4671	0.01	78.124	0.000	0.000
9341	2016.01.07 16:17	close	4671	0.01	78.224	0.000	0.000	0.84	22591.24
9342	2016.01.07 16:17	buy	4672	0.01	78.240	0.000	0.000
9343	2016.01.07 16:40	sell	4673	0.02	78.323	0.000	0.000
9344	2016.01.07 16:49	close	4672	0.01	78.340	0.000	0.000	0.84	22592.08
9345	2016.01.07 16:49	buy	4674	0.01	78.356	0.000	0.000
9346	2016.01.07 16:55	buy	4675	0.02	78.270	0.000	0.000
9347	2016.01.07 17:00	buy	4676	0.03	78.219	0.000	0.000
9348	2016.01.07 17:33	close	4676	0.03	78.299	0.000	0.000	1.96	22594.04
9349	2016.01.07 17:33	close	4675	0.02	78.299	0.000	0.000	0.35	22594.39
9350	2016.01.07 17:33	close	4674	0.01	78.299	0.000	0.000	-0.64	22593.75
9351	2016.01.07 17:33	buy	4677	0.01	78.315	0.000	0.000
9352	2016.01.07 17:46	close	4677	0.01	78.415	0.000	0.000	0.84	22594.59
9353	2016.01.07 17:46	buy	4678	0.01	78.431	0.000	0.000
9354	2016.01.07 17:49	close	4678	0.01	78.531	0.000	0.000	0.84	22595.43
9355	2016.01.07 17:49	buy	4679	0.01	78.547	0.000	0.000
9356	2016.01.07 18:00	buy	4680	0.02	78.438	0.000	0.000
9357	2016.01.07 18:20	buy	4681	0.03	78.331	0.000	0.000
9358	2016.01.07 18:38	close	4681	0.03	78.443	0.000	0.000	2.86	22598.29
9359	2016.01.07 18:38	close	4680	0.02	78.443	0.000	0.000	-0.10	22598.19
9360	2016.01.07 18:38	close	4679	0.01	78.443	0.000	0.000	-1.08	22597.11
9361	2016.01.07 18:38	buy	4682	0.01	78.459	0.000	0.000
9362	2016.01.07 19:10	sell	4683	0.03	78.375	0.000	0.000
9363	2016.01.07 20:20	close	4683	0.03	78.171	0.000	0.000	5.46	22602.57
9364	2016.01.07 20:20	close	4673	0.02	78.171	0.000	0.000	2.66	22605.23
9365	2016.01.07 20:20	close	4667	0.01	78.171	0.000	0.000	-6.45	22598.78
9366	2016.01.07 20:20	sell	4684	0.01	78.155	0.000	0.000
9367	2016.01.07 20:34	close	4684	0.01	78.055	0.000	0.000	0.84	22599.62
9368	2016.01.07 20:34	sell	4685	0.01	78.039	0.000	0.000
9369	2016.01.07 20:38	close	4685	0.01	77.938	0.000	0.000	0.85	22600.47
9370	2016.01.07 20:38	sell	4686	0.01	77.922	0.000	0.000
9371	2016.01.07 21:10	buy	4687	0.02	77.915	0.000	0.000
9372	2016.01.07 23:03	close	4686	0.01	77.821	0.000	0.000	0.85	22601.32
9373	2016.01.07 23:03	sell	4688	0.01	77.805	0.000	0.000
9374	2016.01.08 03:14	close	4687	0.02	78.177	0.000	0.000	4.75	22606.07
9375	2016.01.08 03:14	close	4682	0.01	78.177	0.000	0.000	-2.75	22603.32
9376	2016.01.08 03:14	buy	4689	0.01	78.193	0.000	0.000
9377	2016.01.08 03:15	close	4689	0.01	78.301	0.000	0.000	0.92	22604.24
9378	2016.01.08 03:15	buy	4690	0.01	78.317	0.000	0.000
9379	2016.01.08 03:15	close	4690	0.01	78.426	0.000	0.000	0.93	22605.17
9380	2016.01.08 03:15	buy	4691	0.01	78.442	0.000	0.000
9381	2016.01.08 03:15	close	4691	0.01	78.552	0.000	0.000	0.93	22606.10
9382	2016.01.08 03:15	buy	4692	0.01	78.568	0.000	0.000
9383	2016.01.08 03:15	close	4692	0.01	78.673	0.000	0.000	0.89	22606.99
9384	2016.01.08 03:15	buy	4693	0.01	78.689	0.000	0.000
9385	2016.01.08 03:15	close	4693	0.01	78.798	0.000	0.000	0.93	22607.92
9386	2016.01.08 03:15	buy	4694	0.01	78.814	0.000	0.000
9387	2016.01.08 03:15	close	4694	0.01	78.923	0.000	0.000	0.93	22608.85
9388	2016.01.08 03:15	buy	4695	0.01	78.939	0.000	0.000
9389	2016.01.08 03:29	close	4695	0.01	79.039	0.000	0.000	0.84	22609.69
9390	2016.01.08 03:29	buy	4696	0.01	79.055	0.000	0.000
9391	2016.01.08 03:35	buy	4697	0.02	78.847	0.000	0.000
9392	2016.01.08 03:40	buy	4698	0.03	78.701	0.000	0.000
9393	2016.01.08 03:45	buy	4699	0.05	78.581	0.000	0.000
9394	2016.01.08 03:50	buy	4700	0.08	78.462	0.000	0.000
9395	2016.01.08 03:57	close	4700	0.08	78.616	0.000	0.000	10.79	22620.48
9396	2016.01.08 03:57	close	4699	0.05	78.616	0.000	0.000	1.14	22621.62
9397	2016.01.08 03:57	close	4698	0.03	78.616	0.000	0.000	-2.70	22618.92
9398	2016.01.08 03:57	close	4697	0.02	78.616	0.000	0.000	-4.55	22614.37
9399	2016.01.08 03:57	close	4696	0.01	78.616	0.000	0.000	-4.23	22610.14
9400	2016.01.08 03:57	buy	4701	0.01	78.632	0.000	0.000
9401	2016.01.08 04:20	close	4701	0.01	78.733	0.000	0.000	0.85	22610.99
9402	2016.01.08 04:20	buy	4702	0.01	78.749	0.000	0.000
9403	2016.01.08 08:34	close	4702	0.01	78.849	0.000	0.000	0.84	22611.83
9404	2016.01.08 08:34	buy	4703	0.01	78.865	0.000	0.000
9405	2016.01.08 08:44	close	4703	0.01	78.968	0.000	0.000	0.87	22612.70
9406	2016.01.08 08:44	buy	4704	0.01	78.984	0.000	0.000
9407	2016.01.08 10:40	buy	4705	0.02	78.729	0.000	0.000
9408	2016.01.08 13:30	buy	4706	0.03	78.072	0.000	0.000
9409	2016.01.08 16:00	buy	4707	0.05	77.951	0.000	0.000
9410	2016.01.08 16:05	buy	4708	0.08	77.900	0.000	0.000
9411	2016.01.08 16:13	close	4688	0.01	77.705	0.000	0.000	0.79	22613.49
9412	2016.01.08 16:13	sell	4709	0.01	77.689	0.000	0.000
9413	2016.01.08 16:15	buy	4710	0.12	77.669	0.000	0.000
9414	2016.01.08 16:16	close	4709	0.01	77.589	0.000	0.000	0.84	22614.33
9415	2016.01.08 16:16	sell	4711	0.01	77.573	0.000	0.000
9416	2016.01.08 16:37	buy	4712	0.18	77.619	0.000	0.000
9417	2016.01.08 16:53	close	4711	0.01	77.473	0.000	0.000	0.84	22615.17
9418	2016.01.08 16:53	sell	4713	0.01	77.457	0.000	0.000
9419	2016.01.08 17:00	buy	4714	0.27	77.533	0.000	0.000
9420	2016.01.08 17:06	close	4713	0.01	77.357	0.000	0.000	0.84	22616.01
9421	2016.01.08 17:06	sell	4715	0.01	77.341	0.000	0.000
9422	2016.01.08 17:12	close	4715	0.01	77.241	0.000	0.000	0.84	22616.85
9423	2016.01.08 17:12	sell	4716	0.01	77.225	0.000	0.000
9424	2016.01.08 17:15	close	4716	0.01	77.125	0.000	0.000	0.85	22617.70
9425	2016.01.08 17:15	sell	4717	0.01	77.109	0.000	0.000
9426	2016.01.08 17:25	buy	4718	0.41	77.173	0.000	0.000
9427	2016.01.08 17:55	buy	4719	0.62	77.122	0.000	0.000
9428	2016.01.08 18:33	close	4717	0.01	77.009	0.000	0.000	0.84	22618.54
9429	2016.01.08 18:33	sell	4720	0.01	76.993	0.000	0.000
9430	2016.01.08 18:35	buy	4721	0.93	76.985	0.000	0.000
9431	2016.01.08 19:01	close	4721	0.93	77.249	0.000	0.000	221.81	22840.35
9432	2016.01.08 19:01	close	4719	0.62	77.249	0.000	0.000	67.92	22908.27
9433	2016.01.08 19:01	close	4718	0.41	77.249	0.000	0.000	25.24	22933.51
9434	2016.01.08 19:01	close	4714	0.27	77.249	0.000	0.000	-74.88	22858.63
9435	2016.01.08 19:01	close	4712	0.18	77.249	0.000	0.000	-64.49	22794.14
9436	2016.01.08 19:01	close	4710	0.12	77.249	0.000	0.000	-48.64	22745.50
9437	2016.01.08 19:01	close	4708	0.08	77.249	0.000	0.000	-49.83	22695.67
9438	2016.01.08 19:01	close	4707	0.05	77.249	0.000	0.000	-33.54	22662.13
9439	2016.01.08 19:01	close	4706	0.03	77.249	0.000	0.000	-23.54	22638.59
9440	2016.01.08 19:01	close	4705	0.02	77.249	0.000	0.000	-28.06	22610.53
9441	2016.01.08 19:01	close	4704	0.01	77.249	0.000	0.000	-16.43	22594.10
9442	2016.01.08 19:01	buy	4722	0.01	77.265	0.000	0.000
9443	2016.01.08 19:02	buy	4723	0.02	77.214	0.000	0.000
9444	2016.01.08 19:10	close	4723	0.02	77.312	0.000	0.000	1.64	22595.74
9445	2016.01.08 19:10	close	4722	0.01	77.312	0.000	0.000	0.34	22596.08
9446	2016.01.08 19:10	buy	4724	0.01	77.328	0.000	0.000
9447	2016.01.08 19:22	close	4724	0.01	77.428	0.000	0.000	0.84	22596.92
9448	2016.01.08 19:22	buy	4725	0.01	77.444	0.000	0.000
9449	2016.01.08 20:35	buy	4726	0.02	77.189	0.000	0.000
9450	2016.01.08 20:46	buy	4727	0.03	77.137	0.000	0.000
9451	2016.01.08 23:46	close	4720	0.01	76.890	0.000	0.000	0.87	22597.79
9452	2016.01.08 23:46	sell	4728	0.01	76.874	0.000	0.000
9453	2016.01.08 23:49	close	4728	0.01	76.774	0.000	0.000	0.84	22598.63
9454	2016.01.08 23:49	sell	4729	0.01	76.758	0.000	0.000
9455	2016.01.11 00:10	close	4729	0.01	76.658	0.000	0.000	0.78	22599.41
9456	2016.01.11 00:10	sell	4730	0.01	76.642	0.000	0.000
9457	2016.01.11 00:17	close	4730	0.01	76.539	0.000	0.000	0.87	22600.28
9458	2016.01.11 00:17	sell	4731	0.01	76.523	0.000	0.000
9459	2016.01.11 00:17	close	4731	0.01	76.414	0.000	0.000	0.93	22601.21
9460	2016.01.11 00:17	sell	4732	0.01	76.398	0.000	0.000
9461	2016.01.11 00:21	close	4732	0.01	76.217	0.000	0.000	1.60	22602.81
9462	2016.01.11 00:21	sell	4733	0.01	76.201	0.000	0.000
9463	2016.01.11 00:25	buy	4734	0.05	76.229	0.000	0.000
9464	2016.01.11 02:34	buy	4735	0.08	76.175	0.000	0.000
9465	2016.01.11 03:02	close	4735	0.08	76.533	0.000	0.000	26.16	22628.97
9466	2016.01.11 03:02	close	4734	0.05	76.533	0.000	0.000	13.81	22642.78
9467	2016.01.11 03:02	close	4727	0.03	76.533	0.000	0.000	-17.32	22625.46
9468	2016.01.11 03:02	close	4726	0.02	76.533	0.000	0.000	-12.53	22612.93
9469	2016.01.11 03:02	close	4725	0.01	76.533	0.000	0.000	-8.66	22604.27
9470	2016.01.11 03:02	buy	4736	0.01	76.549	0.000	0.000
9471	2016.01.11 03:11	close	4736	0.01	76.650	0.000	0.000	0.85	22605.12
9472	2016.01.11 03:11	buy	4737	0.01	76.666	0.000	0.000
9473	2016.01.11 04:55	close	4737	0.01	76.766	0.000	0.000	0.84	22605.96
9474	2016.01.11 04:55	buy	4738	0.01	76.782	0.000	0.000
9475	2016.01.11 09:50	close	4738	0.01	76.883	0.000	0.000	0.85	22606.81
9476	2016.01.11 09:50	buy	4739	0.01	76.899	0.000	0.000
9477	2016.01.11 09:55	sell	4740	0.02	76.760	0.000	0.000
9478	2016.01.11 10:07	close	4739	0.01	76.999	0.000	0.000	0.85	22607.66
9479	2016.01.11 10:07	buy	4741	0.01	77.015	0.000	0.000
9480	2016.01.11 10:25	buy	4742	0.02	76.851	0.000	0.000
9481	2016.01.11 10:40	close	4742	0.02	76.987	0.000	0.000	2.37	22610.03
9482	2016.01.11 10:40	close	4741	0.01	76.987	0.000	0.000	-0.37	22609.66
9483	2016.01.11 10:40	buy	4743	0.01	77.003	0.000	0.000
9484	2016.01.11 10:51	close	4743	0.01	77.103	0.000	0.000	0.84	22610.50
9485	2016.01.11 10:51	buy	4744	0.01	77.119	0.000	0.000
9486	2016.01.11 10:53	close	4744	0.01	77.219	0.000	0.000	0.84	22611.34
9487	2016.01.11 10:53	buy	4745	0.01	77.235	0.000	0.000
9488	2016.01.11 10:57	close	4745	0.01	77.335	0.000	0.000	0.84	22612.18
9489	2016.01.11 10:57	buy	4746	0.01	77.351	0.000	0.000
9490	2016.01.11 11:05	buy	4747	0.02	77.182	0.000	0.000
9491	2016.01.11 11:20	buy	4748	0.03	77.112	0.000	0.000
9492	2016.01.11 11:28	close	4748	0.03	77.218	0.000	0.000	2.69	22614.87
9493	2016.01.11 11:28	close	4747	0.02	77.218	0.000	0.000	0.47	22615.34
9494	2016.01.11 11:28	close	4746	0.01	77.218	0.000	0.000	-1.35	22613.99
9495	2016.01.11 11:28	buy	4749	0.01	77.234	0.000	0.000
9496	2016.01.11 11:30	close	4749	0.01	77.335	0.000	0.000	0.85	22614.84
9497	2016.01.11 11:30	buy	4750	0.01	77.351	0.000	0.000
9498	2016.01.11 11:41	close	4750	0.01	77.451	0.000	0.000	0.84	22615.68
9499	2016.01.11 11:41	buy	4751	0.01	77.467	0.000	0.000
9500	2016.01.11 12:30	buy	4752	0.02	77.079	0.000	0.000
9501	2016.01.11 12:50	sell	4753	0.03	77.083	0.000	0.000
9502	2016.01.11 14:02	close	4752	0.02	77.289	0.000	0.000	3.75	22619.43
9503	2016.01.11 14:02	close	4751	0.01	77.289	0.000	0.000	-1.77	22617.66
9504	2016.01.11 14:02	buy	4754	0.01	77.305	0.000	0.000
9505	2016.01.11 15:15	close	4754	0.01	77.407	0.000	0.000	0.86	22618.52
9506	2016.01.11 15:15	buy	4755	0.01	77.423	0.000	0.000
9507	2016.01.11 15:37	close	4755	0.01	77.523	0.000	0.000	0.84	22619.36
9508	2016.01.11 15:37	buy	4756	0.01	77.539	0.000	0.000
9509	2016.01.11 16:15	buy	4757	0.02	77.335	0.000	0.000
9510	2016.01.11 17:15	buy	4758	0.03	77.246	0.000	0.000
9511	2016.01.11 17:50	buy	4759	0.05	76.972	0.000	0.000
9512	2016.01.11 18:00	close	4753	0.03	76.788	0.000	0.000	8.03	22627.39
9513	2016.01.11 18:00	close	4740	0.02	76.788	0.000	0.000	-0.72	22626.67
9514	2016.01.11 18:00	close	4733	0.01	76.788	0.000	0.000	-5.62	22621.05
9515	2016.01.11 18:00	sell	4760	0.01	76.772	0.000	0.000
9516	2016.01.11 18:05	buy	4761	0.08	76.872	0.000	0.000
9517	2016.01.11 20:36	close	4760	0.01	76.669	0.000	0.000	0.87	22621.92
9518	2016.01.11 20:36	sell	4762	0.01	76.653	0.000	0.000
9519	2016.01.11 22:27	close	4761	0.08	77.055	0.000	0.000	12.98	22634.90
9520	2016.01.11 22:27	close	4759	0.05	77.055	0.000	0.000	3.40	22638.30
9521	2016.01.11 22:27	close	4758	0.03	77.055	0.000	0.000	-5.69	22632.61
9522	2016.01.11 22:27	close	4757	0.02	77.055	0.000	0.000	-5.47	22627.14
9523	2016.01.11 22:27	close	4756	0.01	77.055	0.000	0.000	-4.66	22622.48
9524	2016.01.11 22:27	buy	4763	0.01	77.071	0.000	0.000
9525	2016.01.11 22:31	close	4763	0.01	77.171	0.000	0.000	0.84	22623.32
9526	2016.01.11 22:31	buy	4764	0.01	77.187	0.000	0.000
9527	2016.01.11 22:44	close	4764	0.01	77.288	0.000	0.000	0.85	22624.17
9528	2016.01.11 22:44	buy	4765	0.01	77.304	0.000	0.000
9529	2016.01.12 02:40	sell	4766	0.02	77.166	0.000	0.000
9530	2016.01.12 02:50	sell	4767	0.03	77.231	0.000	0.000
9531	2016.01.12 03:06	close	4765	0.01	77.404	0.000	0.000	0.85	22625.02
9532	2016.01.12 03:06	buy	4768	0.01	77.420	0.000	0.000
9533	2016.01.12 03:39	close	4767	0.03	77.073	0.000	0.000	4.17	22629.19
9534	2016.01.12 03:39	close	4766	0.02	77.073	0.000	0.000	1.55	22630.74
9535	2016.01.12 03:39	close	4762	0.01	77.073	0.000	0.000	-4.11	22626.63
9536	2016.01.12 03:39	sell	4769	0.01	77.057	0.000	0.000
9537	2016.01.12 04:10	buy	4770	0.02	77.186	0.000	0.000
9538	2016.01.12 04:15	sell	4771	0.02	77.230	0.000	0.000
9539	2016.01.12 04:20	sell	4772	0.03	77.289	0.000	0.000
9540	2016.01.12 04:37	close	4772	0.03	77.190	0.000	0.000	2.49	22629.12
9541	2016.01.12 04:37	close	4771	0.02	77.190	0.000	0.000	0.56	22629.68
9542	2016.01.12 04:37	close	4769	0.01	77.190	0.000	0.000	-1.36	22628.32
9543	2016.01.12 04:37	sell	4773	0.01	77.174	0.000	0.000
9544	2016.01.12 04:47	close	4773	0.01	77.073	0.000	0.000	0.86	22629.18
9545	2016.01.12 04:47	sell	4774	0.01	77.057	0.000	0.000
9546	2016.01.12 05:05	buy	4775	0.03	77.134	0.000	0.000
9547	2016.01.12 05:25	close	4775	0.03	77.240	0.000	0.000	2.69	22631.87
9548	2016.01.12 05:25	close	4770	0.02	77.240	0.000	0.000	0.82	22632.69
9549	2016.01.12 05:25	close	4768	0.01	77.240	0.000	0.000	-1.80	22630.89
9550	2016.01.12 05:25	buy	4776	0.01	77.256	0.000	0.000
9551	2016.01.12 07:26	close	4774	0.01	76.956	0.000	0.000	0.85	22631.74
9552	2016.01.12 07:26	sell	4777	0.01	76.940	0.000	0.000
9553	2016.01.12 08:20	buy	4778	0.02	76.903	0.000	0.000
9554	2016.01.12 08:42	close	4777	0.01	76.839	0.000	0.000	0.85	22632.59
9555	2016.01.12 08:42	sell	4779	0.01	76.823	0.000	0.000
9556	2016.01.12 08:44	close	4779	0.01	76.722	0.000	0.000	0.85	22633.44
9557	2016.01.12 08:44	sell	4780	0.01	76.706	0.000	0.000
9558	2016.01.12 08:50	buy	4781	0.03	76.779	0.000	0.000
9559	2016.01.12 10:00	close	4780	0.01	76.606	0.000	0.000	0.84	22634.28
9560	2016.01.12 10:00	sell	4782	0.01	76.590	0.000	0.000
9561	2016.01.12 10:02	close	4782	0.01	76.490	0.000	0.000	0.84	22635.12
9562	2016.01.12 10:02	sell	4783	0.01	76.474	0.000	0.000
9563	2016.01.12 11:22	close	4781	0.03	76.941	0.000	0.000	4.28	22639.40
9564	2016.01.12 11:22	close	4778	0.02	76.941	0.000	0.000	0.52	22639.92
9565	2016.01.12 11:22	close	4776	0.01	76.941	0.000	0.000	-3.06	22636.86
9566	2016.01.12 11:22	buy	4784	0.01	76.957	0.000	0.000
9567	2016.01.12 11:28	close	4784	0.01	77.057	0.000	0.000	0.84	22637.70
9568	2016.01.12 11:28	buy	4785	0.01	77.073	0.000	0.000
9569	2016.01.12 11:55	sell	4786	0.02	77.102	0.000	0.000
9570	2016.01.12 12:07	close	4785	0.01	77.173	0.000	0.000	0.84	22638.54
9571	2016.01.12 12:07	buy	4787	0.01	77.189	0.000	0.000
9572	2016.01.12 12:50	buy	4788	0.02	77.135	0.000	0.000
9573	2016.01.12 15:02	close	4788	0.02	77.233	0.000	0.000	1.65	22640.19
9574	2016.01.12 15:02	close	4787	0.01	77.233	0.000	0.000	0.32	22640.51
9575	2016.01.12 15:02	buy	4789	0.01	77.249	0.000	0.000
9576	2016.01.12 17:00	buy	4790	0.02	77.135	0.000	0.000
9577	2016.01.12 17:05	buy	4791	0.03	77.065	0.000	0.000
9578	2016.01.12 17:35	buy	4792	0.05	77.012	0.000	0.000
9579	2016.01.12 17:40	buy	4793	0.08	76.925	0.000	0.000
9580	2016.01.12 17:55	close	4793	0.08	77.022	0.000	0.000	6.51	22647.02
9581	2016.01.12 17:55	close	4792	0.05	77.022	0.000	0.000	-0.03	22646.99
9582	2016.01.12 17:55	close	4791	0.03	77.022	0.000	0.000	-1.51	22645.48
9583	2016.01.12 17:55	close	4790	0.02	77.022	0.000	0.000	-2.33	22643.15
9584	2016.01.12 17:55	close	4789	0.01	77.022	0.000	0.000	-2.24	22640.91
9585	2016.01.12 17:55	buy	4794	0.01	77.038	0.000	0.000
9586	2016.01.12 17:58	buy	4795	0.02	76.988	0.000	0.000
9587	2016.01.12 18:10	buy	4796	0.03	76.936	0.000	0.000
9588	2016.01.12 18:15	buy	4797	0.05	76.884	0.000	0.000
9589	2016.01.12 18:33	close	4786	0.02	76.811	0.000	0.000	5.28	22646.19
9590	2016.01.12 18:33	close	4783	0.01	76.811	0.000	0.000	-3.27	22642.92
9591	2016.01.12 18:33	sell	4798	0.01	76.795	0.000	0.000
9592	2016.01.12 18:40	close	4798	0.01	76.695	0.000	0.000	0.84	22643.76
9593	2016.01.12 18:40	sell	4799	0.01	76.679	0.000	0.000
9594	2016.01.12 18:45	buy	4800	0.08	76.768	0.000	0.000
9595	2016.01.12 19:03	close	4800	0.08	76.876	0.000	0.000	7.33	22651.09
9596	2016.01.12 19:03	close	4797	0.05	76.876	0.000	0.000	-0.88	22650.21
9597	2016.01.12 19:03	close	4796	0.03	76.876	0.000	0.000	-2.00	22648.21
9598	2016.01.12 19:03	close	4795	0.02	76.876	0.000	0.000	-2.30	22645.91
9599	2016.01.12 19:03	close	4794	0.01	76.876	0.000	0.000	-1.62	22644.29
9600	2016.01.12 19:03	buy	4801	0.01	76.892	0.000	0.000
9601	2016.01.12 22:44	close	4801	0.01	76.992	0.000	0.000	0.84	22645.13
9602	2016.01.12 22:44	buy	4802	0.01	77.008	0.000	0.000
9603	2016.01.13 02:18	close	4802	0.01	77.108	0.000	0.000	0.85	22645.98
9604	2016.01.13 02:18	buy	4803	0.01	77.124	0.000	0.000
9605	2016.01.13 02:24	close	4803	0.01	77.224	0.000	0.000	0.84	22646.82
9606	2016.01.13 02:24	buy	4804	0.01	77.240	0.000	0.000
9607	2016.01.13 02:49	close	4804	0.01	77.340	0.000	0.000	0.85	22647.67
9608	2016.01.13 02:49	buy	4805	0.01	77.356	0.000	0.000
9609	2016.01.13 03:21	close	4805	0.01	77.458	0.000	0.000	0.86	22648.53
9610	2016.01.13 03:21	buy	4806	0.01	77.474	0.000	0.000
9611	2016.01.13 03:24	close	4806	0.01	77.574	0.000	0.000	0.84	22649.37
9612	2016.01.13 03:24	buy	4807	0.01	77.590	0.000	0.000
9613	2016.01.13 04:00	close	4807	0.01	77.694	0.000	0.000	0.88	22650.25
9614	2016.01.13 04:00	buy	4808	0.01	77.710	0.000	0.000
9615	2016.01.13 04:00	close	4808	0.01	77.813	0.000	0.000	0.87	22651.12
9616	2016.01.13 04:00	buy	4809	0.01	77.829	0.000	0.000
9617	2016.01.13 04:07	close	4809	0.01	77.929	0.000	0.000	0.84	22651.96
9618	2016.01.13 04:07	buy	4810	0.01	77.945	0.000	0.000
9619	2016.01.13 04:25	buy	4811	0.02	77.694	0.000	0.000
9620	2016.01.13 04:52	buy	4812	0.03	77.641	0.000	0.000
9621	2016.01.13 07:48	close	4812	0.03	77.752	0.000	0.000	2.83	22654.79
9622	2016.01.13 07:48	close	4811	0.02	77.752	0.000	0.000	0.89	22655.68
9623	2016.01.13 07:48	close	4810	0.01	77.752	0.000	0.000	-1.92	22653.76
9624	2016.01.13 07:48	buy	4813	0.01	77.768	0.000	0.000
9625	2016.01.13 10:25	sell	4814	0.02	77.756	0.000	0.000
9626	2016.01.13 15:01	close	4814	0.02	77.317	0.000	0.000	8.07	22661.83
9627	2016.01.13 15:01	close	4799	0.01	77.317	0.000	0.000	-6.16	22655.67
9628	2016.01.13 15:01	sell	4815	0.01	77.301	0.000	0.000
9629	2016.01.13 17:35	buy	4816	0.02	77.413	0.000	0.000
9630	2016.01.13 17:45	buy	4817	0.03	77.360	0.000	0.000
9631	2016.01.13 17:56	close	4817	0.03	77.486	0.000	0.000	3.26	22658.93
9632	2016.01.13 17:56	close	4816	0.02	77.486	0.000	0.000	1.18	22660.11
9633	2016.01.13 17:56	close	4813	0.01	77.486	0.000	0.000	-2.76	22657.35
9634	2016.01.13 17:56	buy	4818	0.01	77.502	0.000	0.000
9635	2016.01.13 17:58	close	4818	0.01	77.603	0.000	0.000	0.85	22658.20
9636	2016.01.13 17:58	buy	4819	0.01	77.619	0.000	0.000
9637	2016.01.13 18:00	sell	4820	0.02	77.633	0.000	0.000
9638	2016.01.13 18:05	buy	4821	0.02	77.494	0.000	0.000
9639	2016.01.13 18:58	close	4820	0.02	77.441	0.000	0.000	3.41	22661.61
9640	2016.01.13 18:58	close	4815	0.01	77.441	0.000	0.000	-1.42	22660.19
9641	2016.01.13 18:58	sell	4822	0.01	77.425	0.000	0.000
9642	2016.01.13 19:51	close	4822	0.01	77.324	0.000	0.000	0.85	22661.04
9643	2016.01.13 19:51	sell	4823	0.01	77.308	0.000	0.000
9644	2016.01.13 20:30	close	4823	0.01	77.207	0.000	0.000	0.85	22661.89
9645	2016.01.13 20:30	sell	4824	0.01	77.191	0.000	0.000
9646	2016.01.13 20:43	close	4824	0.01	77.091	0.000	0.000	0.85	22662.74
9647	2016.01.13 20:43	sell	4825	0.01	77.075	0.000	0.000
9648	2016.01.13 20:59	close	4825	0.01	76.973	0.000	0.000	0.86	22663.60
9649	2016.01.13 20:59	sell	4826	0.01	76.957	0.000	0.000
9650	2016.01.13 21:05	buy	4827	0.03	76.979	0.000	0.000
9651	2016.01.13 21:17	buy	4828	0.05	76.928	0.000	0.000
9652	2016.01.13 21:34	buy	4829	0.08	76.877	0.000	0.000
9653	2016.01.13 21:34	close	4826	0.01	76.856	0.000	0.000	0.85	22664.45
9654	2016.01.13 21:34	sell	4830	0.01	76.840	0.000	0.000
9655	2016.01.13 23:23	close	4830	0.01	76.739	0.000	0.000	0.85	22665.30
9656	2016.01.13 23:23	sell	4831	0.01	76.723	0.000	0.000
9657	2016.01.13 23:59	close	4831	0.01	76.623	0.000	0.000	0.84	22666.14
9658	2016.01.13 23:59	sell	4832	0.01	76.607	0.000	0.000
9659	2016.01.14 00:54	close	4832	0.01	76.506	0.000	0.000	0.67	22666.81
9660	2016.01.14 00:54	sell	4833	0.01	76.490	0.000	0.000
9661	2016.01.14 01:14	close	4833	0.01	76.390	0.000	0.000	0.84	22667.65
9662	2016.01.14 01:14	sell	4834	0.01	76.374	0.000	0.000
9663	2016.01.14 01:14	close	4834	0.01	76.272	0.000	0.000	0.86	22668.51
9664	2016.01.14 01:14	sell	4835	0.01	76.256	0.000	0.000
9665	2016.01.14 01:15	buy	4836	0.12	76.239	0.000	0.000
9666	2016.01.14 01:29	close	4835	0.01	76.153	0.000	0.000	0.86	22669.37
9667	2016.01.14 01:29	sell	4837	0.01	76.137	0.000	0.000
9668	2016.01.14 01:35	buy	4838	0.18	76.161	0.000	0.000
9669	2016.01.14 01:40	close	4837	0.01	76.036	0.000	0.000	0.85	22670.22
9670	2016.01.14 01:40	sell	4839	0.01	76.020	0.000	0.000
9671	2016.01.14 01:45	buy	4840	0.27	76.087	0.000	0.000
9672	2016.01.14 02:35	buy	4841	0.41	75.986	0.000	0.000
9673	2016.01.14 02:35	close	4839	0.01	75.918	0.000	0.000	0.86	22671.08
9674	2016.01.14 02:35	sell	4842	0.01	75.902	0.000	0.000
9675	2016.01.14 03:59	close	4841	0.41	76.231	0.000	0.000	90.45	22761.53
9676	2016.01.14 03:59	close	4840	0.27	76.231	0.000	0.000	33.90	22795.43
9677	2016.01.14 03:59	close	4838	0.18	76.231	0.000	0.000	10.06	22805.49
9678	2016.01.14 03:59	close	4836	0.12	76.231	0.000	0.000	-2.11	22803.38
9679	2016.01.14 03:59	close	4829	0.08	76.231	0.000	0.000	-49.19	22754.19
9680	2016.01.14 03:59	close	4828	0.05	76.231	0.000	0.000	-33.14	22721.04
9681	2016.01.14 03:59	close	4827	0.03	76.231	0.000	0.000	-21.33	22699.72
9682	2016.01.14 03:59	close	4821	0.02	76.231	0.000	0.000	-23.92	22675.80
9683	2016.01.14 03:59	close	4819	0.01	76.231	0.000	0.000	-13.13	22662.67
9684	2016.01.14 03:59	buy	4843	0.01	76.247	0.000	0.000
9685	2016.01.14 05:15	close	4843	0.01	76.348	0.000	0.000	0.85	22663.52
9686	2016.01.14 05:15	buy	4844	0.01	76.364	0.000	0.000
9687	2016.01.14 08:15	close	4844	0.01	76.464	0.000	0.000	0.84	22664.36
9688	2016.01.14 08:15	buy	4845	0.01	76.480	0.000	0.000
9689	2016.01.14 08:41	close	4845	0.01	76.580	0.000	0.000	0.84	22665.20
9690	2016.01.14 08:41	buy	4846	0.01	76.596	0.000	0.000
9691	2016.01.14 09:19	close	4846	0.01	76.696	0.000	0.000	0.84	22666.04
9692	2016.01.14 09:19	buy	4847	0.01	76.712	0.000	0.000
9693	2016.01.14 09:32	close	4847	0.01	76.812	0.000	0.000	0.85	22666.89
9694	2016.01.14 09:32	buy	4848	0.01	76.828	0.000	0.000
9695	2016.01.14 11:15	buy	4849	0.02	76.038	0.000	0.000
9696	2016.01.14 11:40	close	4849	0.02	76.383	0.000	0.000	6.29	22673.18
9697	2016.01.14 11:40	close	4848	0.01	76.383	0.000	0.000	-4.29	22668.89
9698	2016.01.14 11:40	buy	4850	0.01	76.399	0.000	0.000
9699	2016.01.14 11:45	buy	4851	0.02	76.223	0.000	0.000
9700	2016.01.14 12:13	buy	4852	0.03	76.170	0.000	0.000
9701	2016.01.14 12:15	buy	4853	0.05	76.076	0.000	0.000
9702	2016.01.14 12:42	close	4842	0.01	75.802	0.000	0.000	0.84	22669.73
9703	2016.01.14 12:42	sell	4854	0.01	75.786	0.000	0.000
9704	2016.01.14 13:11	close	4854	0.01	75.684	0.000	0.000	0.86	22670.59
9705	2016.01.14 13:11	sell	4855	0.01	75.668	0.000	0.000
9706	2016.01.14 13:13	close	4855	0.01	75.567	0.000	0.000	0.85	22671.44
9707	2016.01.14 13:13	sell	4856	0.01	75.551	0.000	0.000
9708	2016.01.14 13:20	buy	4857	0.08	75.622	0.000	0.000
9709	2016.01.14 14:34	close	4857	0.08	75.946	0.000	0.000	23.60	22695.04
9710	2016.01.14 14:34	close	4853	0.05	75.946	0.000	0.000	-6.62	22688.42
9711	2016.01.14 14:34	close	4852	0.03	75.946	0.000	0.000	-6.63	22681.79
9712	2016.01.14 14:34	close	4851	0.02	75.946	0.000	0.000	-5.41	22676.38
9713	2016.01.14 14:34	close	4850	0.01	75.946	0.000	0.000	-4.37	22672.01
9714	2016.01.14 14:34	buy	4858	0.01	75.962	0.000	0.000
9715	2016.01.14 14:39	close	4858	0.01	76.062	0.000	0.000	0.85	22672.86
9716	2016.01.14 14:39	buy	4859	0.01	76.078	0.000	0.000
9717	2016.01.14 15:10	buy	4860	0.02	75.839	0.000	0.000
9718	2016.01.14 15:32	close	4860	0.02	76.002	0.000	0.000	2.87	22675.73
9719	2016.01.14 15:32	close	4859	0.01	76.002	0.000	0.000	-0.82	22674.91
9720	2016.01.14 15:32	buy	4861	0.01	76.018	0.000	0.000
9721	2016.01.14 15:40	close	4861	0.01	76.118	0.000	0.000	0.84	22675.75
9722	2016.01.14 15:40	buy	4862	0.01	76.134	0.000	0.000
9723	2016.01.14 16:30	buy	4863	0.02	75.989	0.000	0.000
9724	2016.01.14 16:45	buy	4864	0.03	75.807	0.000	0.000
9725	2016.01.14 17:05	buy	4865	0.05	75.693	0.000	0.000
9726	2016.01.14 17:13	close	4865	0.05	75.841	0.000	0.000	6.47	22682.22
9727	2016.01.14 17:13	close	4864	0.03	75.841	0.000	0.000	0.66	22682.88
9728	2016.01.14 17:13	close	4863	0.02	75.841	0.000	0.000	-2.99	22679.89
9729	2016.01.14 17:13	close	4862	0.01	75.841	0.000	0.000	-2.85	22677.04
9730	2016.01.14 17:13	buy	4866	0.01	75.857	0.000	0.000
9731	2016.01.14 17:20	close	4866	0.01	75.957	0.000	0.000	0.84	22677.88
9732	2016.01.14 17:20	buy	4867	0.01	75.973	0.000	0.000
9733	2016.01.14 17:28	close	4867	0.01	76.073	0.000	0.000	0.84	22678.72
9734	2016.01.14 17:28	buy	4868	0.01	76.089	0.000	0.000
9735	2016.01.14 17:33	close	4868	0.01	76.190	0.000	0.000	0.85	22679.57
9736	2016.01.14 17:33	buy	4869	0.01	76.206	0.000	0.000
9737	2016.01.14 17:38	close	4869	0.01	76.307	0.000	0.000	0.85	22680.42
9738	2016.01.14 17:38	buy	4870	0.01	76.323	0.000	0.000
9739	2016.01.14 17:49	close	4870	0.01	76.423	0.000	0.000	0.84	22681.26
9740	2016.01.14 17:49	buy	4871	0.01	76.439	0.000	0.000
9741	2016.01.14 18:00	sell	4872	0.02	76.320	0.000	0.000
9742	2016.01.14 20:07	close	4871	0.01	76.539	0.000	0.000	0.85	22682.11
9743	2016.01.14 20:07	buy	4873	0.01	76.555	0.000	0.000
9744	2016.01.14 21:58	close	4873	0.01	76.655	0.000	0.000	0.84	22682.95
9745	2016.01.14 21:58	buy	4874	0.01	76.671	0.000	0.000
9746	2016.01.15 03:35	buy	4875	0.02	76.220	0.000	0.000
9747	2016.01.15 03:47	buy	4876	0.03	76.169	0.000	0.000
9748	2016.01.15 05:29	close	4872	0.02	75.983	0.000	0.000	6.02	22688.97
9749	2016.01.15 05:29	close	4856	0.01	75.983	0.000	0.000	-4.22	22684.75
9750	2016.01.15 05:29	sell	4877	0.01	75.967	0.000	0.000
9751	2016.01.15 05:36	close	4877	0.01	75.866	0.000	0.000	0.85	22685.60
9752	2016.01.15 05:36	sell	4878	0.01	75.850	0.000	0.000
9753	2016.01.15 06:13	close	4878	0.01	75.749	0.000	0.000	0.85	22686.45
9754	2016.01.15 06:13	sell	4879	0.01	75.733	0.000	0.000
9755	2016.01.15 06:27	close	4879	0.01	75.633	0.000	0.000	0.84	22687.29
9756	2016.01.15 06:27	sell	4880	0.01	75.617	0.000	0.000
9757	2016.01.15 07:00	buy	4881	0.05	75.831	0.000	0.000
9758	2016.01.15 09:05	buy	4882	0.08	75.596	0.000	0.000
9759	2016.01.15 09:08	close	4880	0.01	75.517	0.000	0.000	0.84	22688.13
9760	2016.01.15 09:08	sell	4883	0.01	75.501	0.000	0.000
9761	2016.01.15 10:55	buy	4884	0.12	75.531	0.000	0.000
9762	2016.01.15 10:57	close	4883	0.01	75.401	0.000	0.000	0.84	22688.97
9763	2016.01.15 10:57	sell	4885	0.01	75.385	0.000	0.000
9764	2016.01.15 10:58	close	4885	0.01	75.284	0.000	0.000	0.85	22689.82
9765	2016.01.15 10:58	sell	4886	0.01	75.268	0.000	0.000
9766	2016.01.15 10:59	close	4886	0.01	75.167	0.000	0.000	0.85	22690.67
9767	2016.01.15 10:59	sell	4887	0.01	75.151	0.000	0.000
9768	2016.01.15 11:00	buy	4888	0.18	75.153	0.000	0.000
9769	2016.01.15 11:16	buy	4889	0.27	75.102	0.000	0.000
9770	2016.01.15 11:16	close	4887	0.01	75.049	0.000	0.000	0.86	22691.53
9771	2016.01.15 11:16	sell	4890	0.01	75.033	0.000	0.000
9772	2016.01.15 11:28	buy	4891	0.41	75.050	0.000	0.000
9773	2016.01.15 11:42	close	4891	0.41	75.263	0.000	0.000	78.11	22769.64
9774	2016.01.15 11:42	close	4889	0.27	75.263	0.000	0.000	38.22	22807.86
9775	2016.01.15 11:42	close	4888	0.18	75.263	0.000	0.000	16.84	22824.70
9776	2016.01.15 11:42	close	4884	0.12	75.263	0.000	0.000	-31.47	22793.23
9777	2016.01.15 11:42	close	4882	0.08	75.263	0.000	0.000	-25.88	22767.35
9778	2016.01.15 11:42	close	4881	0.05	75.263	0.000	0.000	-27.24	22740.11
9779	2016.01.15 11:42	close	4876	0.03	75.263	0.000	0.000	-25.89	22714.22
9780	2016.01.15 11:42	close	4875	0.02	75.263	0.000	0.000	-18.22	22696.00
9781	2016.01.15 11:42	close	4874	0.01	75.263	0.000	0.000	-13.35	22682.65
9782	2016.01.15 11:42	buy	4892	0.01	75.279	0.000	0.000
9783	2016.01.15 11:46	buy	4893	0.02	75.228	0.000	0.000
9784	2016.01.15 11:50	buy	4894	0.03	75.111	0.000	0.000
9785	2016.01.15 11:59	close	4894	0.03	75.220	0.000	0.000	2.78	22685.43
9786	2016.01.15 11:59	close	4893	0.02	75.220	0.000	0.000	-0.35	22685.08
9787	2016.01.15 11:59	close	4892	0.01	75.220	0.000	0.000	-0.65	22684.43
9788	2016.01.15 11:59	buy	4895	0.01	75.236	0.000	0.000
9789	2016.01.15 12:04	buy	4896	0.02	75.184	0.000	0.000
9790	2016.01.15 12:06	buy	4897	0.03	75.134	0.000	0.000
9791	2016.01.15 12:07	close	4897	0.03	75.209	0.000	0.000	1.82	22686.25
9792	2016.01.15 12:07	close	4896	0.02	75.209	0.000	0.000	0.27	22686.52
9793	2016.01.15 12:07	close	4895	0.01	75.209	0.000	0.000	-0.35	22686.17
9794	2016.01.15 12:07	buy	4898	0.01	75.225	0.000	0.000
9795	2016.01.15 12:18	buy	4899	0.02	75.174	0.000	0.000
9796	2016.01.15 12:21	buy	4900	0.03	75.122	0.000	0.000
9797	2016.01.15 12:27	buy	4901	0.05	75.070	0.000	0.000
9798	2016.01.15 13:12	close	4901	0.05	75.140	0.000	0.000	2.79	22688.96
9799	2016.01.15 13:12	close	4900	0.03	75.140	0.000	0.000	0.21	22689.17
9800	2016.01.15 13:12	close	4899	0.02	75.140	0.000	0.000	-0.84	22688.33
9801	2016.01.15 13:12	close	4898	0.01	75.140	0.000	0.000	-0.90	22687.43
9802	2016.01.15 13:12	buy	4902	0.01	75.156	0.000	0.000
9803	2016.01.15 14:27	close	4890	0.01	74.932	0.000	0.000	0.85	22688.28
9804	2016.01.15 14:27	sell	4903	0.01	74.916	0.000	0.000
9805	2016.01.15 15:10	close	4903	0.01	74.816	0.000	0.000	0.84	22689.12
9806	2016.01.15 15:10	sell	4904	0.01	74.800	0.000	0.000
9807	2016.01.15 15:30	buy	4905	0.02	74.859	0.000	0.000
9808	2016.01.15 15:30	close	4904	0.01	74.699	0.000	0.000	0.85	22689.97
9809	2016.01.15 15:30	sell	4906	0.01	74.683	0.000	0.000
9810	2016.01.15 15:35	buy	4907	0.03	74.744	0.000	0.000
9811	2016.01.15 15:56	close	4907	0.03	74.893	0.000	0.000	3.90	22693.87
9812	2016.01.15 15:56	close	4905	0.02	74.893	0.000	0.000	0.44	22694.31
9813	2016.01.15 15:56	close	4902	0.01	74.893	0.000	0.000	-2.58	22691.73
9814	2016.01.15 15:56	buy	4908	0.01	74.909	0.000	0.000
9815	2016.01.15 16:08	close	4908	0.01	75.010	0.000	0.000	0.85	22692.58
9816	2016.01.15 16:08	buy	4909	0.01	75.026	0.000	0.000
9817	2016.01.15 16:33	close	4909	0.01	75.126	0.000	0.000	0.84	22693.42
9818	2016.01.15 16:33	buy	4910	0.01	75.142	0.000	0.000
9819	2016.01.15 16:37	close	4910	0.01	75.242	0.000	0.000	0.84	22694.26
9820	2016.01.15 16:37	buy	4911	0.01	75.258	0.000	0.000
9821	2016.01.15 16:38	close	4911	0.01	75.358	0.000	0.000	0.84	22695.10
9822	2016.01.15 16:38	buy	4912	0.01	75.374	0.000	0.000
9823	2016.01.15 16:47	close	4912	0.01	75.474	0.000	0.000	0.84	22695.94
9824	2016.01.15 16:47	buy	4913	0.01	75.490	0.000	0.000
9825	2016.01.15 17:00	buy	4914	0.02	75.188	0.000	0.000
9826	2016.01.15 17:10	sell	4915	0.02	75.222	0.000	0.000
9827	2016.01.15 17:15	buy	4916	0.03	75.137	0.000	0.000
9828	2016.01.15 17:20	close	4916	0.03	75.253	0.000	0.000	2.98	22698.92
9829	2016.01.15 17:20	close	4914	0.02	75.253	0.000	0.000	1.02	22699.94
9830	2016.01.15 17:20	close	4913	0.01	75.253	0.000	0.000	-2.33	22697.61
9831	2016.01.15 17:20	buy	4917	0.01	75.269	0.000	0.000
9832	2016.01.15 17:26	close	4917	0.01	75.369	0.000	0.000	0.84	22698.45
9833	2016.01.15 17:26	buy	4918	0.01	75.385	0.000	0.000
9834	2016.01.15 17:30	buy	4919	0.02	75.334	0.000	0.000
9835	2016.01.15 17:32	close	4919	0.02	75.432	0.000	0.000	1.64	22700.09
9836	2016.01.15 17:32	close	4918	0.01	75.432	0.000	0.000	0.35	22700.44
9837	2016.01.15 17:32	buy	4920	0.01	75.448	0.000	0.000
9838	2016.01.15 17:50	buy	4921	0.02	75.373	0.000	0.000
9839	2016.01.15 19:19	close	4915	0.02	74.960	0.000	0.000	4.73	22705.17
9840	2016.01.15 19:19	close	4906	0.01	74.960	0.000	0.000	-2.71	22702.46
9841	2016.01.15 19:19	sell	4922	0.01	74.944	0.000	0.000
9842	2016.01.15 19:26	close	4922	0.01	74.843	0.000	0.000	0.85	22703.31
9843	2016.01.15 19:26	sell	4923	0.01	74.827	0.000	0.000
9844	2016.01.15 19:34	close	4923	0.01	74.727	0.000	0.000	0.84	22704.15
9845	2016.01.15 19:34	sell	4924	0.01	74.711	0.000	0.000
9846	2016.01.15 19:35	buy	4925	0.03	74.743	0.000	0.000
9847	2016.01.15 19:57	close	4925	0.03	75.112	0.000	0.000	10.12	22714.27
9848	2016.01.15 19:57	close	4921	0.02	75.112	0.000	0.000	-5.11	22709.16
9849	2016.01.15 19:57	close	4920	0.01	75.112	0.000	0.000	-3.27	22705.89
9850	2016.01.15 19:57	buy	4926	0.01	75.128	0.000	0.000
9851	2016.01.15 20:10	buy	4927	0.02	75.077	0.000	0.000
9852	2016.01.15 20:18	close	4927	0.02	75.175	0.000	0.000	1.64	22707.53
9853	2016.01.15 20:18	close	4926	0.01	75.175	0.000	0.000	0.35	22707.88
9854	2016.01.15 20:18	buy	4928	0.01	75.191	0.000	0.000
9855	2016.01.15 21:11	close	4928	0.01	75.291	0.000	0.000	0.84	22708.72
9856	2016.01.15 21:11	buy	4929	0.01	75.307	0.000	0.000
9857	2016.01.15 21:54	close	4929	0.01	75.408	0.000	0.000	0.85	22709.57
9858	2016.01.15 21:54	buy	4930	0.01	75.424	0.000	0.000
9859	2016.01.15 22:56	close	4930	0.01	75.525	0.000	0.000	0.85	22710.42
9860	2016.01.15 22:56	buy	4931	0.01	75.541	0.000	0.000
9861	2016.01.15 23:05	close	4931	0.01	75.644	0.000	0.000	0.87	22711.29
9862	2016.01.15 23:05	buy	4932	0.01	75.660	0.000	0.000
9863	2016.01.18 03:30	sell	4933	0.02	75.618	0.000	0.000
9864	2016.01.18 03:40	sell	4934	0.03	75.668	0.000	0.000
9865	2016.01.18 03:48	close	4932	0.01	75.760	0.000	0.000	0.85	22712.14
9866	2016.01.18 03:48	buy	4935	0.01	75.776	0.000	0.000
9867	2016.01.18 03:53	close	4935	0.01	75.877	0.000	0.000	0.85	22712.99
9868	2016.01.18 03:53	buy	4936	0.01	75.893	0.000	0.000
9869	2016.01.18 05:46	close	4936	0.01	75.993	0.000	0.000	0.85	22713.84
9870	2016.01.18 05:46	buy	4937	0.01	76.009	0.000	0.000
9871	2016.01.18 05:55	sell	4938	0.05	75.856	0.000	0.000
9872	2016.01.18 08:15	close	4938	0.05	75.635	0.000	0.000	9.90	22723.74
9873	2016.01.18 08:15	close	4934	0.03	75.635	0.000	0.000	0.63	22724.37
9874	2016.01.18 08:15	close	4933	0.02	75.635	0.000	0.000	-0.52	22723.85
9875	2016.01.18 08:15	close	4924	0.01	75.635	0.000	0.000	-8.86	22714.99
9876	2016.01.18 08:15	sell	4939	0.01	75.619	0.000	0.000
9877	2016.01.18 08:50	buy	4940	0.02	75.778	0.000	0.000
9878	2016.01.18 10:17	close	4940	0.02	75.937	0.000	0.000	2.80	22717.79
9879	2016.01.18 10:17	close	4937	0.01	75.937	0.000	0.000	-0.78	22717.01
9880	2016.01.18 10:17	buy	4941	0.01	75.953	0.000	0.000
9881	2016.01.18 10:18	buy	4942	0.02	75.902	0.000	0.000
9882	2016.01.18 10:28	close	4942	0.02	76.000	0.000	0.000	1.64	22718.65
9883	2016.01.18 10:28	close	4941	0.01	76.000	0.000	0.000	0.34	22718.99
9884	2016.01.18 10:28	buy	4943	0.01	76.016	0.000	0.000
9885	2016.01.18 10:40	buy	4944	0.02	75.875	0.000	0.000
9886	2016.01.18 11:05	buy	4945	0.03	75.765	0.000	0.000
9887	2016.01.18 12:10	buy	4946	0.05	75.668	0.000	0.000
9888	2016.01.18 12:51	close	4946	0.05	75.786	0.000	0.000	5.06	22724.05
9889	2016.01.18 12:51	close	4945	0.03	75.786	0.000	0.000	0.29	22724.34
9890	2016.01.18 12:51	close	4944	0.02	75.786	0.000	0.000	-1.88	22722.46
9891	2016.01.18 12:51	close	4943	0.01	75.786	0.000	0.000	-2.26	22720.20
9892	2016.01.18 12:51	buy	4947	0.01	75.802	0.000	0.000
9893	2016.01.18 12:58	close	4947	0.01	75.902	0.000	0.000	0.84	22721.04
9894	2016.01.18 12:58	buy	4948	0.01	75.918	0.000	0.000
9895	2016.01.18 13:05	buy	4949	0.02	75.840	0.000	0.000
9896	2016.01.18 13:35	close	4949	0.02	75.947	0.000	0.000	1.82	22722.86
9897	2016.01.18 13:35	close	4948	0.01	75.947	0.000	0.000	0.17	22723.03
9898	2016.01.18 13:35	buy	4950	0.01	75.963	0.000	0.000
9899	2016.01.19 04:15	buy	4951	0.02	75.653	0.000	0.000
9900	2016.01.19 04:16	close	4939	0.01	75.518	0.000	0.000	0.79	22723.82
9901	2016.01.19 04:16	sell	4952	0.01	75.502	0.000	0.000
9902	2016.01.19 04:20	buy	4953	0.03	75.446	0.000	0.000
9903	2016.01.19 04:20	close	4952	0.01	75.401	0.000	0.000	0.85	22724.67
9904	2016.01.19 04:20	sell	4954	0.01	75.385	0.000	0.000
9905	2016.01.19 04:29	close	4954	0.01	75.285	0.000	0.000	0.85	22725.52
9906	2016.01.19 04:29	sell	4955	0.01	75.269	0.000	0.000
9907	2016.01.19 04:35	buy	4956	0.05	75.396	0.000	0.000
9908	2016.01.19 04:45	buy	4957	0.08	75.333	0.000	0.000
9909	2016.01.19 05:08	close	4957	0.08	75.447	0.000	0.000	7.78	22733.30
9910	2016.01.19 05:08	close	4956	0.05	75.447	0.000	0.000	1.90	22735.20
9911	2016.01.19 05:08	close	4953	0.03	75.447	0.000	0.000	-0.27	22734.93
9912	2016.01.19 05:08	close	4951	0.02	75.447	0.000	0.000	-4.08	22730.85
9913	2016.01.19 05:08	close	4950	0.01	75.447	0.000	0.000	-4.94	22725.91
9914	2016.01.19 05:08	buy	4958	0.01	75.463	0.000	0.000
9915	2016.01.19 05:50	close	4958	0.01	75.563	0.000	0.000	0.84	22726.75
9916	2016.01.19 05:50	buy	4959	0.01	75.579	0.000	0.000
9917	2016.01.19 06:07	close	4959	0.01	75.680	0.000	0.000	0.85	22727.60
9918	2016.01.19 06:07	buy	4960	0.01	75.696	0.000	0.000
9919	2016.01.19 06:17	close	4960	0.01	75.797	0.000	0.000	0.85	22728.45
9920	2016.01.19 06:17	buy	4961	0.01	75.813	0.000	0.000
9921	2016.01.19 06:25	buy	4962	0.02	75.761	0.000	0.000
9922	2016.01.19 07:25	close	4962	0.02	75.860	0.000	0.000	1.67	22730.12
9923	2016.01.19 07:25	close	4961	0.01	75.860	0.000	0.000	0.34	22730.46
9924	2016.01.19 07:25	buy	4963	0.01	75.876	0.000	0.000
9925	2016.01.19 07:34	close	4963	0.01	75.976	0.000	0.000	0.85	22731.31
9926	2016.01.19 07:34	buy	4964	0.01	75.992	0.000	0.000
9927	2016.01.19 07:40	sell	4965	0.02	75.974	0.000	0.000
9928	2016.01.19 08:01	close	4964	0.01	76.092	0.000	0.000	0.84	22732.15
9929	2016.01.19 08:01	buy	4966	0.01	76.108	0.000	0.000
9930	2016.01.19 09:02	close	4966	0.01	76.208	0.000	0.000	0.84	22732.99
9931	2016.01.19 09:02	buy	4967	0.01	76.224	0.000	0.000
9932	2016.01.19 10:12	close	4967	0.01	76.325	0.000	0.000	0.85	22733.84
9933	2016.01.19 10:12	buy	4968	0.01	76.341	0.000	0.000
9934	2016.01.19 12:06	close	4968	0.01	76.442	0.000	0.000	0.85	22734.69
9935	2016.01.19 12:06	buy	4969	0.01	76.458	0.000	0.000
9936	2016.01.19 12:07	close	4969	0.01	76.558	0.000	0.000	0.84	22735.53
9937	2016.01.19 12:07	buy	4970	0.01	76.574	0.000	0.000
9938	2016.01.19 12:40	close	4970	0.01	76.674	0.000	0.000	0.84	22736.37
9939	2016.01.19 12:40	buy	4971	0.01	76.690	0.000	0.000
9940	2016.01.19 13:50	close	4971	0.01	76.790	0.000	0.000	0.84	22737.21
9941	2016.01.19 13:50	buy	4972	0.01	76.806	0.000	0.000
9942	2016.01.19 13:52	close	4972	0.01	76.906	0.000	0.000	0.84	22738.05
9943	2016.01.19 13:52	buy	4973	0.01	76.922	0.000	0.000
9944	2016.01.19 17:55	buy	4974	0.02	76.442	0.000	0.000
9945	2016.01.19 18:00	buy	4975	0.03	76.365	0.000	0.000
9946	2016.01.19 23:45	close	4965	0.02	75.652	0.000	0.000	5.86	22743.91
9947	2016.01.19 23:45	close	4955	0.01	75.652	0.000	0.000	-3.71	22740.20
9948	2016.01.19 23:45	sell	4976	0.01	75.636	0.000	0.000
9949	2016.01.19 23:45	close	4976	0.01	75.531	0.000	0.000	0.89	22741.09
9950	2016.01.19 23:45	sell	4977	0.01	75.515	0.000	0.000
9951	2016.01.19 23:45	close	4977	0.01	75.411	0.000	0.000	0.88	22741.97
9952	2016.01.19 23:45	sell	4978	0.01	75.395	0.000	0.000
9953	2016.01.19 23:45	close	4978	0.01	75.290	0.000	0.000	0.89	22742.86
9954	2016.01.19 23:45	sell	4979	0.01	75.274	0.000	0.000
9955	2016.01.19 23:50	buy	4980	0.05	75.332	0.000	0.000
9956	2016.01.20 00:40	buy	4981	0.08	75.217	0.000	0.000
9957	2016.01.20 00:44	close	4979	0.01	75.174	0.000	0.000	0.78	22743.64
9958	2016.01.20 00:44	sell	4982	0.01	75.158	0.000	0.000
9959	2016.01.20 02:03	close	4982	0.01	75.057	0.000	0.000	0.85	22744.49
9960	2016.01.20 02:03	sell	4983	0.01	75.041	0.000	0.000
9961	2016.01.20 02:10	buy	4984	0.12	75.049	0.000	0.000
9962	2016.01.20 02:13	close	4983	0.01	74.941	0.000	0.000	0.84	22745.33
9963	2016.01.20 02:13	sell	4985	0.01	74.925	0.000	0.000
9964	2016.01.20 02:25	buy	4986	0.18	74.939	0.000	0.000
9965	2016.01.20 02:59	close	4985	0.01	74.823	0.000	0.000	0.86	22746.19
9966	2016.01.20 02:59	sell	4987	0.01	74.807	0.000	0.000
9967	2016.01.20 03:00	buy	4988	0.27	74.817	0.000	0.000
9968	2016.01.20 03:25	buy	4989	0.41	74.765	0.000	0.000
9969	2016.01.20 03:38	buy	4990	0.62	74.714	0.000	0.000
9970	2016.01.20 03:38	close	4987	0.01	74.707	0.000	0.000	0.85	22747.04
9971	2016.01.20 03:38	sell	4991	0.01	74.691	0.000	0.000
9972	2016.01.20 04:06	close	4990	0.62	74.888	0.000	0.000	95.35	22842.39
9973	2016.01.20 04:06	close	4989	0.41	74.888	0.000	0.000	43.37	22885.76
9974	2016.01.20 04:06	close	4988	0.27	74.888	0.000	0.000	15.35	22901.11
9975	2016.01.20 04:06	close	4986	0.18	74.888	0.000	0.000	-10.44	22890.67
9976	2016.01.20 04:06	close	4984	0.12	74.888	0.000	0.000	-19.39	22871.28
9977	2016.01.20 04:06	close	4981	0.08	74.888	0.000	0.000	-25.57	22845.71
9978	2016.01.20 04:06	close	4980	0.05	74.888	0.000	0.000	-21.35	22824.36
9979	2016.01.20 04:06	close	4975	0.03	74.888	0.000	0.000	-41.98	22782.38
9980	2016.01.20 04:06	close	4974	0.02	74.888	0.000	0.000	-29.43	22752.95
9981	2016.01.20 04:06	close	4973	0.01	74.888	0.000	0.000	-19.24	22733.71
9982	2016.01.20 04:06	buy	4992	0.01	74.904	0.000	0.000
9983	2016.01.20 05:52	close	4991	0.01	74.590	0.000	0.000	0.85	22734.56
9984	2016.01.20 05:52	sell	4993	0.01	74.574	0.000	0.000
9985	2016.01.20 07:30	buy	4994	0.02	74.619	0.000	0.000
9986	2016.01.20 07:35	buy	4995	0.03	74.505	0.000	0.000
9987	2016.01.20 08:07	close	4993	0.01	74.474	0.000	0.000	0.84	22735.40
9988	2016.01.20 08:07	sell	4996	0.01	74.458	0.000	0.000
9989	2016.01.20 08:09	close	4996	0.01	74.357	0.000	0.000	0.85	22736.25
9990	2016.01.20 08:09	sell	4997	0.01	74.341	0.000	0.000
9991	2016.01.20 08:15	buy	4998	0.05	74.349	0.000	0.000
9992	2016.01.20 09:05	close	4997	0.01	74.240	0.000	0.000	0.85	22737.10
9993	2016.01.20 09:05	sell	4999	0.01	74.224	0.000	0.000
9994	2016.01.20 09:15	buy	5000	0.08	74.211	0.000	0.000
9995	2016.01.20 09:32	close	5000	0.08	74.387	0.000	0.000	12.46	22749.56
9996	2016.01.20 09:32	close	4998	0.05	74.387	0.000	0.000	1.29	22750.85
9997	2016.01.20 09:32	close	4995	0.03	74.387	0.000	0.000	-3.63	22747.22
9998	2016.01.20 09:32	close	4994	0.02	74.387	0.000	0.000	-4.56	22742.66
9999	2016.01.20 09:32	close	4992	0.01	74.387	0.000	0.000	-4.97	22737.69
10000	2016.01.20 09:32	buy	5001	0.01	74.403	0.000	0.000
10001	2016.01.20 10:17	close	4999	0.01	74.123	0.000	0.000	0.85	22738.54
10002	2016.01.20 10:17	sell	5002	0.01	74.107	0.000	0.000
10003	2016.01.20 10:21	close	5002	0.01	74.005	0.000	0.000	0.86	22739.40
10004	2016.01.20 10:21	sell	5003	0.01	73.989	0.000	0.000
10005	2016.01.20 10:22	close	5003	0.01	73.889	0.000	0.000	0.85	22740.25
10006	2016.01.20 10:22	sell	5004	0.01	73.873	0.000	0.000
10007	2016.01.20 10:31	close	5004	0.01	73.772	0.000	0.000	0.85	22741.10
10008	2016.01.20 10:31	sell	5005	0.01	73.756	0.000	0.000
10009	2016.01.20 11:40	buy	5006	0.02	74.104	0.000	0.000
10010	2016.01.20 11:41	close	5006	0.02	74.285	0.000	0.000	3.21	22744.31
10011	2016.01.20 11:41	close	5001	0.01	74.285	0.000	0.000	-1.21	22743.10
10012	2016.01.20 11:41	buy	5007	0.01	74.301	0.000	0.000
10013	2016.01.20 11:41	close	5007	0.01	74.404	0.000	0.000	0.87	22743.97
10014	2016.01.20 11:41	buy	5008	0.01	74.420	0.000	0.000
10015	2016.01.20 15:48	close	5008	0.01	74.521	0.000	0.000	0.85	22744.82
10016	2016.01.20 15:48	buy	5009	0.01	74.537	0.000	0.000
10017	2016.01.20 17:45	buy	5010	0.02	74.267	0.000	0.000
10018	2016.01.20 18:32	close	5010	0.02	74.438	0.000	0.000	3.02	22747.84
10019	2016.01.20 18:32	close	5009	0.01	74.438	0.000	0.000	-1.03	22746.81
10020	2016.01.20 18:32	buy	5011	0.01	74.454	0.000	0.000
10021	2016.01.20 20:24	close	5011	0.01	74.554	0.000	0.000	0.84	22747.65
10022	2016.01.20 20:24	buy	5012	0.01	74.570	0.000	0.000
10023	2016.01.20 20:38	close	5012	0.01	74.670	0.000	0.000	0.84	22748.49
10024	2016.01.20 20:38	buy	5013	0.01	74.686	0.000	0.000
10025	2016.01.20 20:44	close	5013	0.01	74.786	0.000	0.000	0.84	22749.33
10026	2016.01.20 20:44	buy	5014	0.01	74.802	0.000	0.000
10027	2016.01.20 20:45	close	5014	0.01	74.904	0.000	0.000	0.87	22750.20
10028	2016.01.20 20:45	buy	5015	0.01	74.920	0.000	0.000
10029	2016.01.20 21:58	close	5015	0.01	75.021	0.000	0.000	0.85	22751.05
10030	2016.01.20 21:58	buy	5016	0.01	75.037	0.000	0.000
10031	2016.01.20 22:18	close	5016	0.01	75.138	0.000	0.000	0.85	22751.90
10032	2016.01.20 22:18	buy	5017	0.01	75.154	0.000	0.000
10033	2016.01.20 22:20	close	5017	0.01	75.254	0.000	0.000	0.84	22752.74
10034	2016.01.20 22:20	buy	5018	0.01	75.270	0.000	0.000
10035	2016.01.20 22:35	buy	5019	0.02	75.170	0.000	0.000
10036	2016.01.21 00:58	close	5019	0.02	75.285	0.000	0.000	2.02	22754.77
10037	2016.01.21 00:58	close	5018	0.01	75.285	0.000	0.000	0.07	22754.84
10038	2016.01.21 00:58	buy	5020	0.01	75.301	0.000	0.000
10039	2016.01.21 01:19	close	5020	0.01	75.402	0.000	0.000	0.85	22755.69
10040	2016.01.21 01:19	buy	5021	0.01	75.418	0.000	0.000
10041	2016.01.21 01:26	close	5021	0.01	75.518	0.000	0.000	0.84	22756.53
10042	2016.01.21 01:26	buy	5022	0.01	75.534	0.000	0.000
10043	2016.01.21 01:27	close	5022	0.01	75.635	0.000	0.000	0.85	22757.38
10044	2016.01.21 01:27	buy	5023	0.01	75.651	0.000	0.000
10045	2016.01.21 01:31	close	5023	0.01	75.751	0.000	0.000	0.84	22758.22
10046	2016.01.21 01:31	buy	5024	0.01	75.767	0.000	0.000
10047	2016.01.21 02:02	close	5024	0.01	75.867	0.000	0.000	0.84	22759.06
10048	2016.01.21 02:02	buy	5025	0.01	75.883	0.000	0.000
10049	2016.01.21 02:35	buy	5026	0.02	75.664	0.000	0.000
10050	2016.01.21 02:46	close	5026	0.02	75.818	0.000	0.000	2.70	22761.76
10051	2016.01.21 02:46	close	5025	0.01	75.818	0.000	0.000	-0.71	22761.05
10052	2016.01.21 02:46	buy	5027	0.01	75.834	0.000	0.000
10053	2016.01.21 03:04	close	5027	0.01	75.935	0.000	0.000	0.85	22761.90
10054	2016.01.21 03:04	buy	5028	0.01	75.951	0.000	0.000
10055	2016.01.21 03:10	buy	5029	0.02	75.776	0.000	0.000
10056	2016.01.21 03:25	buy	5030	0.03	75.725	0.000	0.000
10057	2016.01.21 03:45	sell	5031	0.02	75.743	0.000	0.000
10058	2016.01.21 03:51	sell	5032	0.03	75.793	0.000	0.000
10059	2016.01.21 03:56	close	5030	0.03	75.822	0.000	0.000	2.44	22764.34
10060	2016.01.21 03:56	close	5029	0.02	75.822	0.000	0.000	0.66	22765.00
10061	2016.01.21 03:56	close	5028	0.01	75.822	0.000	0.000	-1.31	22763.69
10062	2016.01.21 03:56	buy	5033	0.01	75.838	0.000	0.000
10063	2016.01.21 04:05	sell	5034	0.05	75.845	0.000	0.000
10064	2016.01.21 05:38	close	5034	0.05	75.600	0.000	0.000	11.03	22774.72
10065	2016.01.21 05:38	close	5032	0.03	75.600	0.000	0.000	5.15	22779.87
10066	2016.01.21 05:38	close	5031	0.02	75.600	0.000	0.000	2.49	22782.36
10067	2016.01.21 05:38	close	5005	0.01	75.600	0.000	0.000	-17.64	22764.72
10068	2016.01.21 05:38	sell	5035	0.01	75.584	0.000	0.000
10069	2016.01.21 05:53	close	5035	0.01	75.484	0.000	0.000	0.84	22765.56
10070	2016.01.21 05:53	sell	5036	0.01	75.468	0.000	0.000
10071	2016.01.21 06:04	close	5036	0.01	75.368	0.000	0.000	0.84	22766.40
10072	2016.01.21 06:04	sell	5037	0.01	75.352	0.000	0.000
10073	2016.01.21 06:06	close	5037	0.01	75.252	0.000	0.000	0.85	22767.25
10074	2016.01.21 06:06	sell	5038	0.01	75.236	0.000	0.000
10075	2016.01.21 06:45	buy	5039	0.02	75.408	0.000	0.000
10076	2016.01.21 06:50	buy	5040	0.03	75.307	0.000	0.000
10077	2016.01.21 07:10	buy	5041	0.05	75.256	0.000	0.000
10078	2016.01.21 07:54	close	5038	0.01	75.136	0.000	0.000	0.84	22768.09
10079	2016.01.21 07:54	sell	5042	0.01	75.120	0.000	0.000
10080	2016.01.21 08:20	close	5042	0.01	75.020	0.000	0.000	0.84	22768.93
10081	2016.01.21 08:20	sell	5043	0.01	75.004	0.000	0.000
10082	2016.01.21 08:25	buy	5044	0.08	75.047	0.000	0.000
10083	2016.01.21 09:34	close	5043	0.01	74.902	0.000	0.000	0.86	22769.79
10084	2016.01.21 09:34	sell	5045	0.01	74.886	0.000	0.000
10085	2016.01.21 10:12	close	5044	0.08	75.236	0.000	0.000	13.43	22783.22
10086	2016.01.21 10:12	close	5041	0.05	75.236	0.000	0.000	-1.44	22781.78
10087	2016.01.21 10:12	close	5040	0.03	75.236	0.000	0.000	-2.31	22779.47
10088	2016.01.21 10:12	close	5039	0.02	75.236	0.000	0.000	-3.44	22776.03
10089	2016.01.21 10:12	close	5033	0.01	75.236	0.000	0.000	-5.77	22770.26
10090	2016.01.21 10:12	buy	5046	0.01	75.252	0.000	0.000
10091	2016.01.21 10:15	close	5046	0.01	75.352	0.000	0.000	0.84	22771.10
10092	2016.01.21 10:15	buy	5047	0.01	75.368	0.000	0.000
10093	2016.01.21 10:40	buy	5048	0.02	75.083	0.000	0.000
10094	2016.01.21 15:15	close	5048	0.02	75.259	0.000	0.000	3.11	22774.21
10095	2016.01.21 15:15	close	5047	0.01	75.259	0.000	0.000	-1.12	22773.09
10096	2016.01.21 15:15	buy	5049	0.01	75.275	0.000	0.000
10097	2016.01.21 15:28	close	5049	0.01	75.375	0.000	0.000	0.84	22773.93
10098	2016.01.21 15:28	buy	5050	0.01	75.391	0.000	0.000
10099	2016.01.21 15:33	close	5050	0.01	75.491	0.000	0.000	0.84	22774.77
10100	2016.01.21 15:33	buy	5051	0.01	75.507	0.000	0.000
10101	2016.01.21 15:35	close	5051	0.01	75.607	0.000	0.000	0.84	22775.61
10102	2016.01.21 15:35	buy	5052	0.01	75.623	0.000	0.000
10103	2016.01.21 15:45	buy	5053	0.02	75.537	0.000	0.000
10104	2016.01.21 16:05	buy	5054	0.03	75.442	0.000	0.000
10105	2016.01.21 16:20	close	5054	0.03	75.545	0.000	0.000	2.61	22778.22
10106	2016.01.21 16:20	close	5053	0.02	75.545	0.000	0.000	-0.05	22778.17
10107	2016.01.21 16:20	close	5052	0.01	75.545	0.000	0.000	-0.83	22777.34
10108	2016.01.21 16:20	buy	5055	0.01	75.561	0.000	0.000
10109	2016.01.21 17:11	close	5055	0.01	75.661	0.000	0.000	0.84	22778.18
10110	2016.01.21 17:11	buy	5056	0.01	75.677	0.000	0.000
10111	2016.01.21 17:44	close	5056	0.01	75.777	0.000	0.000	0.84	22779.02
10112	2016.01.21 17:44	buy	5057	0.01	75.793	0.000	0.000
10113	2016.01.21 18:05	close	5057	0.01	75.893	0.000	0.000	0.84	22779.86
10114	2016.01.21 18:05	buy	5058	0.01	75.909	0.000	0.000
10115	2016.01.21 18:10	close	5058	0.01	76.009	0.000	0.000	0.84	22780.70
10116	2016.01.21 18:10	buy	5059	0.01	76.025	0.000	0.000
10117	2016.01.21 18:11	close	5059	0.01	76.126	0.000	0.000	0.85	22781.55
10118	2016.01.21 18:11	buy	5060	0.01	76.142	0.000	0.000
10119	2016.01.21 18:19	close	5060	0.01	76.242	0.000	0.000	0.84	22782.39
10120	2016.01.21 18:19	buy	5061	0.01	76.258	0.000	0.000
10121	2016.01.21 18:30	buy	5062	0.02	76.147	0.000	0.000
10122	2016.01.21 18:46	close	5062	0.02	76.265	0.000	0.000	2.02	22784.41
10123	2016.01.21 18:46	close	5061	0.01	76.265	0.000	0.000	-0.03	22784.38
10124	2016.01.21 18:46	buy	5063	0.01	76.281	0.000	0.000
10125	2016.01.21 18:47	close	5063	0.01	76.383	0.000	0.000	0.86	22785.24
10126	2016.01.21 18:47	buy	5064	0.01	76.399	0.000	0.000
10127	2016.01.21 18:49	close	5064	0.01	76.499	0.000	0.000	0.84	22786.08
10128	2016.01.21 18:49	buy	5065	0.01	76.515	0.000	0.000
10129	2016.01.21 18:56	close	5065	0.01	76.619	0.000	0.000	0.88	22786.96
10130	2016.01.21 18:56	buy	5066	0.01	76.635	0.000	0.000
10131	2016.01.21 18:56	close	5066	0.01	76.739	0.000	0.000	0.88	22787.84
10132	2016.01.21 18:56	buy	5067	0.01	76.755	0.000	0.000
10133	2016.01.21 18:57	close	5067	0.01	76.856	0.000	0.000	0.85	22788.69
10134	2016.01.21 18:57	buy	5068	0.01	76.872	0.000	0.000
10135	2016.01.21 20:45	sell	5069	0.02	76.459	0.000	0.000
10136	2016.01.21 20:55	buy	5070	0.02	76.371	0.000	0.000
10137	2016.01.21 21:02	buy	5071	0.03	76.319	0.000	0.000
10138	2016.01.21 21:25	buy	5072	0.05	76.171	0.000	0.000
10139	2016.01.21 21:59	close	5072	0.05	76.334	0.000	0.000	7.17	22795.86
10140	2016.01.21 21:59	close	5071	0.03	76.334	0.000	0.000	0.13	22795.99
10141	2016.01.21 21:59	close	5070	0.02	76.334	0.000	0.000	-0.90	22795.09
10142	2016.01.21 21:59	close	5068	0.01	76.334	0.000	0.000	-5.16	22789.93
10143	2016.01.21 21:59	buy	5073	0.01	76.350	0.000	0.000
10144	2016.01.21 22:31	close	5073	0.01	76.450	0.000	0.000	0.84	22790.77
10145	2016.01.21 22:31	buy	5074	0.01	76.466	0.000	0.000
10146	2016.01.21 22:45	close	5074	0.01	76.566	0.000	0.000	0.84	22791.61
10147	2016.01.21 22:45	buy	5075	0.01	76.582	0.000	0.000
10148	2016.01.21 22:53	close	5075	0.01	76.683	0.000	0.000	0.85	22792.46
10149	2016.01.21 22:53	buy	5076	0.01	76.699	0.000	0.000
10150	2016.01.21 22:55	sell	5077	0.03	76.758	0.000	0.000
10151	2016.01.21 23:01	close	5076	0.01	76.800	0.000	0.000	0.85	22793.31
10152	2016.01.21 23:01	buy	5078	0.01	76.816	0.000	0.000
10153	2016.01.21 23:01	sell	5079	0.05	76.808	0.000	0.000
10154	2016.01.21 23:02	close	5078	0.01	76.916	0.000	0.000	0.84	22794.15
10155	2016.01.21 23:02	buy	5080	0.01	76.932	0.000	0.000
10156	2016.01.21 23:08	close	5080	0.01	77.032	0.000	0.000	0.85	22795.00
10157	2016.01.21 23:08	buy	5081	0.01	77.048	0.000	0.000
10158	2016.01.21 23:10	close	5081	0.01	77.149	0.000	0.000	0.85	22795.85
10159	2016.01.21 23:10	buy	5082	0.01	77.165	0.000	0.000
10160	2016.01.21 23:55	sell	5083	0.08	76.865	0.000	0.000
10161	2016.01.22 02:15	buy	5084	0.02	76.908	0.000	0.000
10162	2016.01.22 03:45	close	5083	0.08	76.672	0.000	0.000	13.26	22809.11
10163	2016.01.22 03:45	close	5079	0.05	76.672	0.000	0.000	5.60	22814.71
10164	2016.01.22 03:45	close	5077	0.03	76.672	0.000	0.000	1.95	22816.66
10165	2016.01.22 03:45	close	5069	0.02	76.672	0.000	0.000	-4.33	22812.33
10166	2016.01.22 03:45	close	5045	0.01	76.672	0.000	0.000	-16.97	22795.36
10167	2016.01.22 03:45	sell	5085	0.01	76.656	0.000	0.000
10168	2016.01.22 06:56	close	5084	0.02	77.075	0.000	0.000	2.94	22798.30
10169	2016.01.22 06:56	close	5082	0.01	77.075	0.000	0.000	-0.94	22797.36
10170	2016.01.22 06:56	buy	5086	0.01	77.091	0.000	0.000
10171	2016.01.22 07:13	close	5086	0.01	77.191	0.000	0.000	0.84	22798.20
10172	2016.01.22 07:13	buy	5087	0.01	77.207	0.000	0.000
10173	2016.01.22 08:12	close	5087	0.01	77.307	0.000	0.000	0.84	22799.04
10174	2016.01.22 08:12	buy	5088	0.01	77.323	0.000	0.000
10175	2016.01.22 09:55	sell	5089	0.02	77.172	0.000	0.000
10176	2016.01.22 10:05	buy	5090	0.02	77.002	0.000	0.000
10177	2016.01.22 10:40	close	5089	0.02	76.919	0.000	0.000	4.56	22803.60
10178	2016.01.22 10:40	close	5085	0.01	76.919	0.000	0.000	-2.58	22801.02
10179	2016.01.22 10:40	sell	5091	0.01	76.903	0.000	0.000
10180	2016.01.22 11:15	close	5091	0.01	76.803	0.000	0.000	0.84	22801.86
10181	2016.01.22 11:15	sell	5092	0.01	76.787	0.000	0.000
10182	2016.01.22 11:21	close	5092	0.01	76.686	0.000	0.000	0.85	22802.71
10183	2016.01.22 11:21	sell	5093	0.01	76.670	0.000	0.000
10184	2016.01.22 15:56	close	5093	0.01	76.570	0.000	0.000	0.84	22803.55
10185	2016.01.22 15:56	sell	5094	0.01	76.554	0.000	0.000
10186	2016.01.22 16:10	buy	5095	0.03	76.809	0.000	0.000
10187	2016.01.22 16:22	close	5095	0.03	77.001	0.000	0.000	5.12	22808.67
10188	2016.01.22 16:22	close	5090	0.02	77.001	0.000	0.000	-0.22	22808.45
10189	2016.01.22 16:22	close	5088	0.01	77.001	0.000	0.000	-3.14	22805.31
10190	2016.01.22 16:22	buy	5096	0.01	77.017	0.000	0.000
10191	2016.01.22 16:24	close	5096	0.01	77.118	0.000	0.000	0.85	22806.16
10192	2016.01.22 16:24	buy	5097	0.01	77.134	0.000	0.000
10193	2016.01.22 16:35	buy	5098	0.02	76.969	0.000	0.000
10194	2016.01.22 16:45	sell	5099	0.02	77.048	0.000	0.000
10195	2016.01.22 17:01	close	5098	0.02	77.106	0.000	0.000	2.38	22808.54
10196	2016.01.22 17:01	close	5097	0.01	77.106	0.000	0.000	-0.37	22808.17
10197	2016.01.22 17:01	buy	5100	0.01	77.122	0.000	0.000
10198	2016.01.22 17:55	close	5099	0.02	76.802	0.000	0.000	4.43	22812.60
10199	2016.01.22 17:55	close	5094	0.01	76.802	0.000	0.000	-2.43	22810.17
10200	2016.01.22 17:55	sell	5101	0.01	76.786	0.000	0.000
10201	2016.01.22 18:00	buy	5102	0.02	76.867	0.000	0.000
10202	2016.01.22 18:48	close	5101	0.01	76.686	0.000	0.000	0.84	22811.01
10203	2016.01.22 18:48	sell	5103	0.01	76.670	0.000	0.000
10204	2016.01.22 22:28	close	5102	0.02	77.034	0.000	0.000	2.94	22813.95
10205	2016.01.22 22:28	close	5100	0.01	77.034	0.000	0.000	-0.92	22813.03
10206	2016.01.22 22:28	buy	5104	0.01	77.050	0.000	0.000
10207	2016.01.22 23:15	close	5104	0.01	77.151	0.000	0.000	0.85	22813.88
10208	2016.01.22 23:15	buy	5105	0.01	77.167	0.000	0.000
10209	2016.01.25 02:25	buy	5106	0.02	76.844	0.000	0.000
10210	2016.01.25 02:35	buy	5107	0.03	76.759	0.000	0.000
10211	2016.01.25 03:48	close	5107	0.03	76.897	0.000	0.000	3.60	22817.48
10212	2016.01.25 03:48	close	5106	0.02	76.897	0.000	0.000	0.80	22818.28
10213	2016.01.25 03:48	close	5105	0.01	76.897	0.000	0.000	-2.63	22815.65
10214	2016.01.25 03:48	buy	5108	0.01	76.913	0.000	0.000
10215	2016.01.25 03:59	close	5108	0.01	77.013	0.000	0.000	0.84	22816.49
10216	2016.01.25 03:59	buy	5109	0.01	77.029	0.000	0.000
10217	2016.01.25 04:03	close	5109	0.01	77.129	0.000	0.000	0.84	22817.33
10218	2016.01.25 04:03	buy	5110	0.01	77.145	0.000	0.000
10219	2016.01.25 04:17	close	5110	0.01	77.245	0.000	0.000	0.84	22818.17
10220	2016.01.25 04:17	buy	5111	0.01	77.261	0.000	0.000
10221	2016.01.25 05:33	close	5111	0.01	77.361	0.000	0.000	0.84	22819.01
10222	2016.01.25 05:33	buy	5112	0.01	77.377	0.000	0.000
10223	2016.01.25 05:46	close	5112	0.01	77.482	0.000	0.000	0.89	22819.90
10224	2016.01.25 05:46	buy	5113	0.01	77.498	0.000	0.000
10225	2016.01.25 10:20	buy	5114	0.02	76.734	0.000	0.000
10226	2016.01.25 10:46	buy	5115	0.03	76.683	0.000	0.000
10227	2016.01.25 11:03	buy	5116	0.05	76.632	0.000	0.000
10228	2016.01.25 11:28	close	5116	0.05	76.767	0.000	0.000	5.86	22825.76
10229	2016.01.25 11:28	close	5115	0.03	76.767	0.000	0.000	2.08	22827.84
10230	2016.01.25 11:28	close	5114	0.02	76.767	0.000	0.000	0.42	22828.26
10231	2016.01.25 11:28	close	5113	0.01	76.767	0.000	0.000	-6.98	22821.28
10232	2016.01.25 11:28	buy	5117	0.01	76.783	0.000	0.000
10233	2016.01.25 11:40	close	5117	0.01	76.883	0.000	0.000	0.84	22822.12
10234	2016.01.25 11:40	buy	5118	0.01	76.899	0.000	0.000
10235	2016.01.25 15:14	close	5103	0.01	76.570	0.000	0.000	0.78	22822.90
10236	2016.01.25 15:14	sell	5119	0.01	76.554	0.000	0.000
10237	2016.01.25 22:59	close	5119	0.01	76.454	0.000	0.000	0.84	22823.74
10238	2016.01.25 22:59	sell	5120	0.01	76.438	0.000	0.000
10239	2016.01.25 23:32	close	5120	0.01	76.335	0.000	0.000	0.87	22824.61
10240	2016.01.25 23:32	sell	5121	0.01	76.319	0.000	0.000
10241	2016.01.26 01:48	close	5121	0.01	76.219	0.000	0.000	0.78	22825.39
10242	2016.01.26 01:48	sell	5122	0.01	76.203	0.000	0.000
10243	2016.01.26 02:03	close	5122	0.01	76.103	0.000	0.000	0.85	22826.24
10244	2016.01.26 02:03	sell	5123	0.01	76.087	0.000	0.000
10245	2016.01.26 02:15	close	5123	0.01	75.985	0.000	0.000	0.86	22827.10
10246	2016.01.26 02:15	sell	5124	0.01	75.969	0.000	0.000
10247	2016.01.26 02:55	buy	5125	0.02	76.094	0.000	0.000
10248	2016.01.26 04:50	sell	5126	0.02	76.397	0.000	0.000
10249	2016.01.26 04:50	close	5125	0.02	76.445	0.000	0.000	6.41	22833.51
10250	2016.01.26 04:50	close	5118	0.01	76.445	0.000	0.000	-4.37	22829.14
10251	2016.01.26 04:50	buy	5127	0.01	76.461	0.000	0.000
10252	2016.01.26 05:12	sell	5128	0.03	76.449	0.000	0.000
10253	2016.01.26 05:31	close	5128	0.03	76.311	0.000	0.000	3.59	22832.73
10254	2016.01.26 05:31	close	5126	0.02	76.311	0.000	0.000	1.42	22834.15
10255	2016.01.26 05:31	close	5124	0.01	76.311	0.000	0.000	-3.32	22830.83
10256	2016.01.26 05:31	sell	5129	0.01	76.295	0.000	0.000
10257	2016.01.26 06:19	close	5129	0.01	76.194	0.000	0.000	0.85	22831.68
10258	2016.01.26 06:19	sell	5130	0.01	76.178	0.000	0.000
10259	2016.01.26 08:11	close	5130	0.01	76.078	0.000	0.000	0.84	22832.52
10260	2016.01.26 08:11	sell	5131	0.01	76.062	0.000	0.000
10261	2016.01.26 08:23	close	5131	0.01	75.962	0.000	0.000	0.84	22833.36
10262	2016.01.26 08:23	sell	5132	0.01	75.946	0.000	0.000
10263	2016.01.26 08:37	close	5132	0.01	75.846	0.000	0.000	0.84	22834.20
10264	2016.01.26 08:37	sell	5133	0.01	75.830	0.000	0.000
10265	2016.01.26 09:00	buy	5134	0.02	75.894	0.000	0.000
10266	2016.01.26 11:00	close	5134	0.02	76.164	0.000	0.000	4.89	22839.09
10267	2016.01.26 11:00	close	5127	0.01	76.164	0.000	0.000	-2.89	22836.20
10268	2016.01.26 11:00	buy	5135	0.01	76.180	0.000	0.000
10269	2016.01.26 11:57	close	5135	0.01	76.280	0.000	0.000	0.84	22837.04
10270	2016.01.26 11:57	buy	5136	0.01	76.296	0.000	0.000
10271	2016.01.26 12:00	sell	5137	0.02	76.313	0.000	0.000
10272	2016.01.26 12:55	close	5136	0.01	76.396	0.000	0.000	0.84	22837.88
10273	2016.01.26 12:55	buy	5138	0.01	76.412	0.000	0.000
10274	2016.01.26 13:48	close	5138	0.01	76.512	0.000	0.000	0.84	22838.72
10275	2016.01.26 13:48	buy	5139	0.01	76.528	0.000	0.000
10276	2016.01.26 14:44	buy	5140	0.02	76.477	0.000	0.000
10277	2016.01.26 15:28	close	5140	0.02	76.575	0.000	0.000	1.65	22840.37
10278	2016.01.26 15:28	close	5139	0.01	76.575	0.000	0.000	0.34	22840.71
10279	2016.01.26 15:28	buy	5141	0.01	76.591	0.000	0.000
10280	2016.01.26 15:34	close	5141	0.01	76.691	0.000	0.000	0.84	22841.55
10281	2016.01.26 15:34	buy	5142	0.01	76.707	0.000	0.000
10282	2016.01.26 15:45	close	5142	0.01	76.807	0.000	0.000	0.84	22842.39
10283	2016.01.26 15:45	buy	5143	0.01	76.823	0.000	0.000
10284	2016.01.26 15:59	close	5143	0.01	76.923	0.000	0.000	0.84	22843.23
10285	2016.01.26 15:59	buy	5144	0.01	76.939	0.000	0.000
10286	2016.01.26 16:20	buy	5145	0.02	76.836	0.000	0.000
10287	2016.01.26 18:10	sell	5146	0.03	76.838	0.000	0.000
10288	2016.01.26 18:39	close	5145	0.02	76.953	0.000	0.000	2.00	22845.23
10289	2016.01.26 18:39	close	5144	0.01	76.953	0.000	0.000	0.04	22845.27
10290	2016.01.26 18:39	buy	5147	0.01	76.969	0.000	0.000
10291	2016.01.26 19:29	close	5147	0.01	77.070	0.000	0.000	0.85	22846.12
10292	2016.01.26 19:29	buy	5148	0.01	77.086	0.000	0.000
10293	2016.01.27 03:00	buy	5149	0.02	76.930	0.000	0.000
10294	2016.01.27 03:50	buy	5150	0.03	76.753	0.000	0.000
10295	2016.01.27 04:05	buy	5151	0.05	76.677	0.000	0.000
10296	2016.01.27 04:50	close	5151	0.05	76.804	0.000	0.000	5.48	22851.60
10297	2016.01.27 04:50	close	5150	0.03	76.804	0.000	0.000	1.14	22852.74
10298	2016.01.27 04:50	close	5149	0.02	76.804	0.000	0.000	-2.57	22850.17
10299	2016.01.27 04:50	close	5148	0.01	76.804	0.000	0.000	-2.75	22847.42
10300	2016.01.27 04:50	buy	5152	0.01	76.820	0.000	0.000
10301	2016.01.27 11:13	close	5152	0.01	76.921	0.000	0.000	0.85	22848.27
10302	2016.01.27 11:13	buy	5153	0.01	76.937	0.000	0.000
10303	2016.01.27 14:45	sell	5154	0.05	76.890	0.000	0.000
10304	2016.01.27 15:23	close	5153	0.01	77.037	0.000	0.000	0.84	22849.11
10305	2016.01.27 15:23	buy	5155	0.01	77.053	0.000	0.000
10306	2016.01.27 15:25	close	5155	0.01	77.153	0.000	0.000	0.84	22849.95
10307	2016.01.27 15:25	buy	5156	0.01	77.169	0.000	0.000
10308	2016.01.27 15:33	close	5156	0.01	77.269	0.000	0.000	0.84	22850.79
10309	2016.01.27 15:33	buy	5157	0.01	77.285	0.000	0.000
10310	2016.01.27 18:29	close	5157	0.01	77.385	0.000	0.000	0.84	22851.63
10311	2016.01.27 18:29	buy	5158	0.01	77.401	0.000	0.000
10312	2016.01.27 18:36	close	5158	0.01	77.501	0.000	0.000	0.84	22852.47
10313	2016.01.27 18:36	buy	5159	0.01	77.517	0.000	0.000
10314	2016.01.27 18:46	close	5159	0.01	77.617	0.000	0.000	0.85	22853.32
10315	2016.01.27 18:46	buy	5160	0.01	77.633	0.000	0.000
10316	2016.01.27 21:10	buy	5161	0.02	77.097	0.000	0.000
10317	2016.01.27 21:40	buy	5162	0.03	76.930	0.000	0.000
10318	2016.01.27 22:00	close	5154	0.05	76.648	0.000	0.000	10.89	22864.21
10319	2016.01.27 22:00	close	5146	0.03	76.648	0.000	0.000	4.89	22869.10
10320	2016.01.27 22:00	close	5137	0.02	76.648	0.000	0.000	-6.63	22862.47
10321	2016.01.27 22:00	close	5133	0.01	76.648	0.000	0.000	-7.86	22854.61
10322	2016.01.27 22:00	sell	5163	0.01	76.632	0.000	0.000
10323	2016.01.27 22:00	close	5163	0.01	76.525	0.000	0.000	0.91	22855.52
10324	2016.01.27 22:00	sell	5164	0.01	76.509	0.000	0.000
10325	2016.01.27 22:01	close	5164	0.01	76.406	0.000	0.000	0.87	22856.39
10326	2016.01.27 22:01	sell	5165	0.01	76.390	0.000	0.000
10327	2016.01.27 22:05	buy	5166	0.05	76.433	0.000	0.000
10328	2016.01.27 22:06	close	5165	0.01	76.290	0.000	0.000	0.84	22857.23
10329	2016.01.27 22:06	sell	5167	0.01	76.274	0.000	0.000
10330	2016.01.27 22:12	close	5167	0.01	76.174	0.000	0.000	0.84	22858.07
10331	2016.01.27 22:12	sell	5168	0.01	76.158	0.000	0.000
10332	2016.01.27 22:15	buy	5169	0.08	76.080	0.000	0.000
10333	2016.01.28 02:03	close	5168	0.01	76.058	0.000	0.000	0.67	22858.74
10334	2016.01.28 02:03	sell	5170	0.01	76.042	0.000	0.000
10335	2016.01.28 03:13	close	5169	0.08	76.509	0.000	0.000	31.75	22890.49
10336	2016.01.28 03:13	close	5166	0.05	76.509	0.000	0.000	3.24	22893.72
10337	2016.01.28 03:13	close	5162	0.03	76.509	0.000	0.000	-12.10	22881.63
10338	2016.01.28 03:13	close	5161	0.02	76.509	0.000	0.000	-11.21	22870.42
10339	2016.01.28 03:13	close	5160	0.01	76.509	0.000	0.000	-10.65	22859.77
10340	2016.01.28 03:13	buy	5171	0.01	76.525	0.000	0.000
10341	2016.01.28 03:59	close	5171	0.01	76.627	0.000	0.000	0.86	22860.63
10342	2016.01.28 03:59	buy	5172	0.01	76.643	0.000	0.000
10343	2016.01.28 09:05	buy	5173	0.02	76.551	0.000	0.000
10344	2016.01.28 09:14	buy	5174	0.03	76.498	0.000	0.000
10345	2016.01.28 09:21	close	5174	0.03	76.581	0.000	0.000	2.04	22862.67
10346	2016.01.28 09:21	close	5173	0.02	76.581	0.000	0.000	0.37	22863.04
10347	2016.01.28 09:21	close	5172	0.01	76.581	0.000	0.000	-0.69	22862.35
10348	2016.01.28 09:21	buy	5175	0.01	76.597	0.000	0.000
10349	2016.01.28 09:47	close	5175	0.01	76.698	0.000	0.000	0.86	22863.21
10350	2016.01.28 09:47	buy	5176	0.01	76.714	0.000	0.000
10351	2016.01.28 10:13	close	5176	0.01	76.814	0.000	0.000	0.84	22864.05
10352	2016.01.28 10:13	buy	5177	0.01	76.830	0.000	0.000
10353	2016.01.28 10:20	close	5177	0.01	76.930	0.000	0.000	0.84	22864.89
10354	2016.01.28 10:20	buy	5178	0.01	76.946	0.000	0.000
10355	2016.01.28 10:45	buy	5179	0.02	76.689	0.000	0.000
10356	2016.01.28 11:47	close	5179	0.02	76.856	0.000	0.000	2.95	22867.84
10357	2016.01.28 11:47	close	5178	0.01	76.856	0.000	0.000	-0.95	22866.89
10358	2016.01.28 11:47	buy	5180	0.01	76.872	0.000	0.000
10359	2016.01.28 12:05	close	5180	0.01	76.972	0.000	0.000	0.84	22867.73
10360	2016.01.28 12:05	buy	5181	0.01	76.988	0.000	0.000
10361	2016.01.28 15:59	close	5181	0.01	77.089	0.000	0.000	0.85	22868.58
10362	2016.01.28 15:59	buy	5182	0.01	77.105	0.000	0.000
10363	2016.01.28 16:00	close	5182	0.01	77.206	0.000	0.000	0.85	22869.43
10364	2016.01.28 16:00	buy	5183	0.01	77.222	0.000	0.000
10365	2016.01.28 16:05	close	5183	0.01	77.322	0.000	0.000	0.84	22870.27
10366	2016.01.28 16:05	buy	5184	0.01	77.338	0.000	0.000
10367	2016.01.28 16:12	close	5184	0.01	77.438	0.000	0.000	0.84	22871.11
10368	2016.01.28 16:12	buy	5185	0.01	77.454	0.000	0.000
10369	2016.01.28 16:25	buy	5186	0.02	77.316	0.000	0.000
10370	2016.01.28 16:30	buy	5187	0.03	77.234	0.000	0.000
10371	2016.01.28 16:40	buy	5188	0.05	77.057	0.000	0.000
10372	2016.01.28 17:30	buy	5189	0.08	76.789	0.000	0.000
10373	2016.01.28 17:45	buy	5190	0.12	76.699	0.000	0.000
10374	2016.01.28 19:04	close	5190	0.12	76.904	0.000	0.000	21.95	22893.06
10375	2016.01.28 19:04	close	5189	0.08	76.904	0.000	0.000	7.86	22900.92
10376	2016.01.28 19:04	close	5188	0.05	76.904	0.000	0.000	-7.70	22893.22
10377	2016.01.28 19:04	close	5187	0.03	76.904	0.000	0.000	-9.62	22883.60
10378	2016.01.28 19:04	close	5186	0.02	76.904	0.000	0.000	-7.96	22875.64
10379	2016.01.28 19:04	close	5185	0.01	76.904	0.000	0.000	-5.28	22870.36
10380	2016.01.28 19:04	buy	5191	0.01	76.920	0.000	0.000
10381	2016.01.28 19:58	close	5191	0.01	77.020	0.000	0.000	0.84	22871.20
10382	2016.01.28 19:58	buy	5192	0.01	77.036	0.000	0.000
10383	2016.01.28 20:50	buy	5193	0.02	76.874	0.000	0.000
10384	2016.01.28 22:20	close	5193	0.02	77.010	0.000	0.000	2.36	22873.56
10385	2016.01.28 22:20	close	5192	0.01	77.010	0.000	0.000	-0.35	22873.21
10386	2016.01.28 22:20	buy	5194	0.01	77.026	0.000	0.000
10387	2016.01.29 05:21	close	5194	0.01	77.128	0.000	0.000	0.87	22874.08
10388	2016.01.29 05:21	buy	5195	0.01	77.144	0.000	0.000
10389	2016.01.29 05:21	close	5195	0.01	77.247	0.000	0.000	0.87	22874.95
10390	2016.01.29 05:21	buy	5196	0.01	77.263	0.000	0.000
10391	2016.01.29 05:24	close	5196	0.01	77.366	0.000	0.000	0.87	22875.82
10392	2016.01.29 05:24	buy	5197	0.01	77.382	0.000	0.000
10393	2016.01.29 05:38	close	5197	0.01	77.484	0.000	0.000	0.86	22876.68
10394	2016.01.29 05:38	buy	5198	0.01	77.500	0.000	0.000
10395	2016.01.29 05:38	close	5198	0.01	77.609	0.000	0.000	0.93	22877.61
10396	2016.01.29 05:38	buy	5199	0.01	77.625	0.000	0.000
10397	2016.01.29 05:38	close	5199	0.01	77.734	0.000	0.000	0.93	22878.54
10398	2016.01.29 05:38	buy	5200	0.01	77.750	0.000	0.000
10399	2016.01.29 05:38	close	5200	0.01	77.860	0.000	0.000	0.93	22879.47
10400	2016.01.29 05:38	buy	5201	0.01	77.876	0.000	0.000
10401	2016.01.29 05:38	close	5201	0.01	77.982	0.000	0.000	0.90	22880.37
10402	2016.01.29 05:38	buy	5202	0.01	77.998	0.000	0.000
10403	2016.01.29 05:38	close	5202	0.01	78.107	0.000	0.000	0.93	22881.30
10404	2016.01.29 05:38	buy	5203	0.01	78.123	0.000	0.000
10405	2016.01.29 05:38	close	5203	0.01	78.233	0.000	0.000	0.93	22882.23
10406	2016.01.29 05:38	buy	5204	0.01	78.249	0.000	0.000
10407	2016.01.29 05:39	close	5204	0.01	78.349	0.000	0.000	0.84	22883.07
10408	2016.01.29 05:39	buy	5205	0.01	78.365	0.000	0.000
10409	2016.01.29 05:39	close	5205	0.01	78.465	0.000	0.000	0.84	22883.91
10410	2016.01.29 05:39	buy	5206	0.01	78.481	0.000	0.000
10411	2016.01.29 05:40	close	5206	0.01	78.582	0.000	0.000	0.85	22884.76
10412	2016.01.29 05:40	buy	5207	0.01	78.598	0.000	0.000
10413	2016.01.29 05:50	buy	5208	0.02	78.077	0.000	0.000
10414	2016.01.29 05:55	buy	5209	0.03	77.991	0.000	0.000
10415	2016.01.29 06:05	buy	5210	0.05	77.719	0.000	0.000
10416	2016.01.29 06:10	buy	5211	0.08	77.641	0.000	0.000
10417	2016.01.29 06:15	buy	5212	0.12	77.586	0.000	0.000
10418	2016.01.29 06:20	buy	5213	0.18	77.341	0.000	0.000
10419	2016.01.29 06:27	close	5213	0.18	77.589	0.000	0.000	40.22	22924.98
10420	2016.01.29 06:27	close	5212	0.12	77.589	0.000	0.000	-0.86	22924.12
10421	2016.01.29 06:27	close	5211	0.08	77.589	0.000	0.000	-4.72	22919.40
10422	2016.01.29 06:27	close	5210	0.05	77.589	0.000	0.000	-6.62	22912.78
10423	2016.01.29 06:27	close	5209	0.03	77.589	0.000	0.000	-11.65	22901.13
10424	2016.01.29 06:27	close	5208	0.02	77.589	0.000	0.000	-9.38	22891.75
10425	2016.01.29 06:27	close	5207	0.01	77.589	0.000	0.000	-9.60	22882.15
10426	2016.01.29 06:27	buy	5214	0.01	77.605	0.000	0.000
10427	2016.01.29 06:29	close	5214	0.01	77.706	0.000	0.000	0.85	22883.00
10428	2016.01.29 06:29	buy	5215	0.01	77.722	0.000	0.000
10429	2016.01.29 06:30	close	5215	0.01	77.822	0.000	0.000	0.85	22883.85
10430	2016.01.29 06:30	buy	5216	0.01	77.838	0.000	0.000
10431	2016.01.29 06:35	buy	5217	0.02	77.702	0.000	0.000
10432	2016.01.29 06:42	close	5217	0.02	77.830	0.000	0.000	2.21	22886.06
10433	2016.01.29 06:42	close	5216	0.01	77.830	0.000	0.000	-0.18	22885.88
10434	2016.01.29 06:42	buy	5218	0.01	77.846	0.000	0.000
10435	2016.01.29 06:45	close	5218	0.01	77.946	0.000	0.000	0.84	22886.72
10436	2016.01.29 06:45	buy	5219	0.01	77.962	0.000	0.000
10437	2016.01.29 06:46	close	5219	0.01	78.062	0.000	0.000	0.84	22887.56
10438	2016.01.29 06:46	buy	5220	0.01	78.078	0.000	0.000
10439	2016.01.29 07:12	close	5220	0.01	78.178	0.000	0.000	0.84	22888.40
10440	2016.01.29 07:12	buy	5221	0.01	78.194	0.000	0.000
10441	2016.01.29 07:15	close	5221	0.01	78.295	0.000	0.000	0.85	22889.25
10442	2016.01.29 07:15	buy	5222	0.01	78.311	0.000	0.000
10443	2016.01.29 07:17	close	5222	0.01	78.411	0.000	0.000	0.84	22890.09
10444	2016.01.29 07:17	buy	5223	0.01	78.427	0.000	0.000
10445	2016.01.29 07:37	close	5223	0.01	78.527	0.000	0.000	0.84	22890.93
10446	2016.01.29 07:37	buy	5224	0.01	78.543	0.000	0.000
10447	2016.01.29 07:40	sell	5225	0.02	78.472	0.000	0.000
10448	2016.01.29 07:43	close	5224	0.01	78.644	0.000	0.000	0.85	22891.78
10449	2016.01.29 07:43	buy	5226	0.01	78.660	0.000	0.000
10450	2016.01.29 07:43	close	5226	0.01	78.760	0.000	0.000	0.85	22892.63
10451	2016.01.29 07:43	buy	5227	0.01	78.776	0.000	0.000
10452	2016.01.29 08:12	close	5227	0.01	78.876	0.000	0.000	0.84	22893.47
10453	2016.01.29 08:12	buy	5228	0.01	78.892	0.000	0.000
10454	2016.01.29 08:17	close	5228	0.01	78.994	0.000	0.000	0.86	22894.33
10455	2016.01.29 08:17	buy	5229	0.01	79.010	0.000	0.000
10456	2016.01.29 08:25	buy	5230	0.02	78.821	0.000	0.000
10457	2016.01.29 08:30	buy	5231	0.03	78.764	0.000	0.000
10458	2016.01.29 08:31	close	5231	0.03	78.866	0.000	0.000	2.58	22896.91
10459	2016.01.29 08:31	close	5230	0.02	78.866	0.000	0.000	0.65	22897.56
10460	2016.01.29 08:31	close	5229	0.01	78.866	0.000	0.000	-1.46	22896.10
10461	2016.01.29 08:31	buy	5232	0.01	78.882	0.000	0.000
10462	2016.01.29 08:32	close	5232	0.01	78.983	0.000	0.000	0.85	22896.95
10463	2016.01.29 08:32	buy	5233	0.01	78.999	0.000	0.000
10464	2016.01.29 08:35	buy	5234	0.02	78.947	0.000	0.000
10465	2016.01.29 08:50	buy	5235	0.03	78.768	0.000	0.000
10466	2016.01.29 09:02	close	5235	0.03	78.908	0.000	0.000	3.66	22900.61
10467	2016.01.29 09:02	close	5234	0.02	78.908	0.000	0.000	-0.93	22899.68
10468	2016.01.29 09:02	close	5233	0.01	78.908	0.000	0.000	-0.95	22898.73
10469	2016.01.29 09:02	buy	5236	0.01	78.924	0.000	0.000
10470	2016.01.29 09:20	buy	5237	0.02	78.834	0.000	0.000
10471	2016.01.29 09:25	buy	5238	0.03	78.777	0.000	0.000
10472	2016.01.29 13:00	buy	5239	0.05	78.366	0.000	0.000
10473	2016.01.29 13:09	buy	5240	0.08	78.315	0.000	0.000
10474	2016.01.29 13:27	close	5240	0.08	78.501	0.000	0.000	13.21	22911.94
10475	2016.01.29 13:27	close	5239	0.05	78.501	0.000	0.000	5.86	22917.80
10476	2016.01.29 13:27	close	5238	0.03	78.501	0.000	0.000	-8.10	22909.70
10477	2016.01.29 13:27	close	5237	0.02	78.501	0.000	0.000	-6.47	22903.23
10478	2016.01.29 13:27	close	5236	0.01	78.501	0.000	0.000	-4.08	22899.15
10479	2016.01.29 13:27	buy	5241	0.01	78.517	0.000	0.000
10480	2016.01.29 14:18	close	5241	0.01	78.617	0.000	0.000	0.84	22899.99
10481	2016.01.29 14:18	buy	5242	0.01	78.633	0.000	0.000
10482	2016.01.29 14:57	close	5242	0.01	78.733	0.000	0.000	0.85	22900.84
10483	2016.01.29 14:57	buy	5243	0.01	78.749	0.000	0.000
10484	2016.01.29 15:50	buy	5244	0.02	78.665	0.000	0.000
10485	2016.01.29 16:10	close	5244	0.02	78.776	0.000	0.000	1.89	22902.73
10486	2016.01.29 16:10	close	5243	0.01	78.776	0.000	0.000	0.15	22902.88
10487	2016.01.29 16:10	buy	5245	0.01	78.792	0.000	0.000
10488	2016.01.29 16:29	close	5245	0.01	78.892	0.000	0.000	0.84	22903.72
10489	2016.01.29 16:29	buy	5246	0.01	78.908	0.000	0.000
10490	2016.01.29 16:35	close	5246	0.01	79.008	0.000	0.000	0.84	22904.56
10491	2016.01.29 16:35	buy	5247	0.01	79.024	0.000	0.000
10492	2016.01.29 18:05	buy	5248	0.02	78.510	0.000	0.000
10493	2016.01.29 18:16	buy	5249	0.03	78.459	0.000	0.000
10494	2016.01.29 18:20	buy	5250	0.05	78.406	0.000	0.000
10495	2016.01.29 18:27	buy	5251	0.08	78.355	0.000	0.000
10496	2016.01.29 20:35	close	5251	0.08	78.450	0.000	0.000	6.35	22910.91
10497	2016.01.29 20:35	close	5250	0.05	78.450	0.000	0.000	1.57	22912.48
10498	2016.01.29 20:35	close	5249	0.03	78.450	0.000	0.000	-0.56	22911.92
10499	2016.01.29 20:35	close	5248	0.02	78.450	0.000	0.000	-1.33	22910.59
10500	2016.01.29 20:35	close	5247	0.01	78.450	0.000	0.000	-5.51	22905.08
10501	2016.01.29 20:35	buy	5252	0.01	78.466	0.000	0.000
10502	2016.02.01 00:00	close	5252	0.01	78.669	0.000	0.000	1.83	22906.91
10503	2016.02.01 00:00	buy	5253	0.01	78.685	0.000	0.000
10504	2016.02.01 01:59	sell	5254	0.03	78.522	0.000	0.000
10505	2016.02.01 17:36	close	5253	0.01	78.786	0.000	0.000	0.85	22907.76
10506	2016.02.01 17:36	buy	5255	0.01	78.802	0.000	0.000
10507	2016.02.01 17:38	close	5255	0.01	78.903	0.000	0.000	0.85	22908.61
10508	2016.02.01 17:38	buy	5256	0.01	78.919	0.000	0.000
10509	2016.02.01 18:10	buy	5257	0.02	78.770	0.000	0.000
10510	2016.02.01 20:59	close	5257	0.02	78.901	0.000	0.000	2.27	22910.88
10511	2016.02.01 20:59	close	5256	0.01	78.901	0.000	0.000	-0.27	22910.61
10512	2016.02.01 20:59	buy	5258	0.01	78.917	0.000	0.000
10513	2016.02.01 22:20	close	5258	0.01	79.018	0.000	0.000	0.85	22911.46
10514	2016.02.01 22:20	buy	5259	0.01	79.034	0.000	0.000
10515	2016.02.01 22:31	close	5259	0.01	79.135	0.000	0.000	0.85	22912.31
10516	2016.02.01 22:31	buy	5260	0.01	79.151	0.000	0.000
10517	2016.02.01 22:37	close	5260	0.01	79.253	0.000	0.000	0.86	22913.17
10518	2016.02.01 22:37	buy	5261	0.01	79.269	0.000	0.000
10519	2016.02.01 22:39	close	5261	0.01	79.370	0.000	0.000	0.85	22914.02
10520	2016.02.01 22:39	buy	5262	0.01	79.386	0.000	0.000
10521	2016.02.02 00:00	buy	5263	0.02	79.169	0.000	0.000
10522	2016.02.02 05:45	buy	5264	0.03	78.846	0.000	0.000
10523	2016.02.02 06:00	buy	5265	0.05	78.768	0.000	0.000
10524	2016.02.02 06:15	buy	5266	0.08	78.716	0.000	0.000
10525	2016.02.02 09:15	buy	5267	0.12	78.581	0.000	0.000
10526	2016.02.02 10:12	close	5267	0.12	78.744	0.000	0.000	17.21	22931.23
10527	2016.02.02 10:12	close	5266	0.08	78.744	0.000	0.000	1.31	22932.54
10528	2016.02.02 10:12	close	5265	0.05	78.744	0.000	0.000	-1.63	22930.91
10529	2016.02.02 10:12	close	5264	0.03	78.744	0.000	0.000	-3.19	22927.72
10530	2016.02.02 10:12	close	5263	0.02	78.744	0.000	0.000	-8.20	22919.52
10531	2016.02.02 10:12	close	5262	0.01	78.744	0.000	0.000	-6.13	22913.39
10532	2016.02.02 10:12	buy	5268	0.01	78.760	0.000	0.000
10533	2016.02.02 15:56	close	5254	0.03	78.051	0.000	0.000	12.82	22926.21
10534	2016.02.02 15:56	close	5225	0.02	78.051	0.000	0.000	7.49	22933.70
10535	2016.02.02 15:56	close	5170	0.01	78.051	0.000	0.000	-19.19	22914.51
10536	2016.02.02 15:56	sell	5269	0.01	78.035	0.000	0.000
10537	2016.02.02 15:57	close	5269	0.01	77.935	0.000	0.000	0.84	22915.35
10538	2016.02.02 15:57	sell	5270	0.01	77.919	0.000	0.000
10539	2016.02.02 16:00	buy	5271	0.02	77.952	0.000	0.000
10540	2016.02.02 21:58	close	5270	0.01	77.819	0.000	0.000	0.84	22916.19
10541	2016.02.02 21:58	sell	5272	0.01	77.803	0.000	0.000
10542	2016.02.02 22:09	close	5272	0.01	77.703	0.000	0.000	0.85	22917.04
10543	2016.02.02 22:09	sell	5273	0.01	77.687	0.000	0.000
10544	2016.02.02 23:45	close	5271	0.02	78.305	0.000	0.000	6.45	22923.49
10545	2016.02.02 23:45	close	5268	0.01	78.305	0.000	0.000	-4.38	22919.11
10546	2016.02.02 23:45	buy	5274	0.01	78.321	0.000	0.000
10547	2016.02.02 23:45	close	5274	0.01	78.422	0.000	0.000	0.85	22919.96
10548	2016.02.02 23:45	buy	5275	0.01	78.438	0.000	0.000
10549	2016.02.02 23:45	buy	5276	0.02	78.387	0.000	0.000
10550	2016.02.02 23:55	buy	5277	0.03	78.095	0.000	0.000
10551	2016.02.03 00:20	sell	5278	0.02	78.123	0.000	0.000
10552	2016.02.03 02:11	close	5277	0.03	78.292	0.000	0.000	5.29	22925.25
10553	2016.02.03 02:11	close	5276	0.02	78.292	0.000	0.000	-1.97	22923.28
10554	2016.02.03 02:11	close	5275	0.01	78.292	0.000	0.000	-1.46	22921.82
10555	2016.02.03 02:11	buy	5279	0.01	78.308	0.000	0.000
10556	2016.02.03 02:35	buy	5280	0.02	78.243	0.000	0.000
10557	2016.02.03 02:45	close	5280	0.02	78.347	0.000	0.000	1.76	22923.58
10558	2016.02.03 02:45	close	5279	0.01	78.347	0.000	0.000	0.26	22923.84
10559	2016.02.03 02:45	buy	5281	0.01	78.363	0.000	0.000
10560	2016.02.03 02:55	buy	5282	0.02	78.159	0.000	0.000
10561	2016.02.03 03:16	buy	5283	0.03	78.108	0.000	0.000
10562	2016.02.03 03:30	buy	5284	0.05	78.047	0.000	0.000
10563	2016.02.03 03:36	buy	5285	0.08	77.997	0.000	0.000
10564	2016.02.03 03:39	close	5285	0.08	78.077	0.000	0.000	5.22	22929.06
10565	2016.02.03 03:39	close	5284	0.05	78.077	0.000	0.000	0.92	22929.98
10566	2016.02.03 03:39	close	5283	0.03	78.077	0.000	0.000	-1.17	22928.81
10567	2016.02.03 03:39	close	5282	0.02	78.077	0.000	0.000	-1.74	22927.07
10568	2016.02.03 03:39	close	5281	0.01	78.077	0.000	0.000	-2.80	22924.27
10569	2016.02.03 03:39	buy	5286	0.01	78.093	0.000	0.000
10570	2016.02.03 03:45	close	5286	0.01	78.195	0.000	0.000	0.86	22925.13
10571	2016.02.03 03:45	buy	5287	0.01	78.211	0.000	0.000
10572	2016.02.03 03:53	buy	5288	0.02	78.158	0.000	0.000
10573	2016.02.03 03:55	buy	5289	0.03	78.106	0.000	0.000
10574	2016.02.03 04:01	close	5289	0.03	78.183	0.000	0.000	1.87	22927.00
10575	2016.02.03 04:01	close	5288	0.02	78.183	0.000	0.000	0.27	22927.27
10576	2016.02.03 04:01	close	5287	0.01	78.183	0.000	0.000	-0.36	22926.91
10577	2016.02.03 04:01	buy	5290	0.01	78.199	0.000	0.000
10578	2016.02.03 04:13	buy	5291	0.02	78.149	0.000	0.000
10579	2016.02.03 04:29	close	5291	0.02	78.247	0.000	0.000	1.65	22928.56
10580	2016.02.03 04:29	close	5290	0.01	78.247	0.000	0.000	0.35	22928.91
10581	2016.02.03 04:29	buy	5292	0.01	78.263	0.000	0.000
10582	2016.02.03 08:03	close	5292	0.01	78.364	0.000	0.000	0.85	22929.76
10583	2016.02.03 08:03	buy	5293	0.01	78.380	0.000	0.000
10584	2016.02.03 08:12	close	5293	0.01	78.480	0.000	0.000	0.84	22930.60
10585	2016.02.03 08:12	buy	5294	0.01	78.496	0.000	0.000
10586	2016.02.03 08:47	close	5294	0.01	78.597	0.000	0.000	0.85	22931.45
10587	2016.02.03 08:47	buy	5295	0.01	78.613	0.000	0.000
10588	2016.02.03 09:14	close	5295	0.01	78.713	0.000	0.000	0.84	22932.29
10589	2016.02.03 09:14	buy	5296	0.01	78.729	0.000	0.000
10590	2016.02.03 09:41	close	5296	0.01	78.829	0.000	0.000	0.84	22933.13
10591	2016.02.03 09:41	buy	5297	0.01	78.845	0.000	0.000
10592	2016.02.03 09:57	close	5297	0.01	78.945	0.000	0.000	0.84	22933.97
10593	2016.02.03 09:57	buy	5298	0.01	78.961	0.000	0.000
10594	2016.02.03 10:02	close	5298	0.01	79.062	0.000	0.000	0.86	22934.83
10595	2016.02.03 10:02	buy	5299	0.01	79.078	0.000	0.000
10596	2016.02.03 10:10	buy	5300	0.02	78.877	0.000	0.000
10597	2016.02.03 10:17	buy	5301	0.03	78.826	0.000	0.000
10598	2016.02.03 10:23	close	5301	0.03	78.927	0.000	0.000	2.55	22937.38
10599	2016.02.03 10:23	close	5300	0.02	78.927	0.000	0.000	0.74	22938.12
10600	2016.02.03 10:23	close	5299	0.01	78.927	0.000	0.000	-1.53	22936.59
10601	2016.02.03 10:23	buy	5302	0.01	78.943	0.000	0.000
10602	2016.02.03 10:51	close	5302	0.01	79.043	0.000	0.000	0.85	22937.44
10603	2016.02.03 10:51	buy	5303	0.01	79.059	0.000	0.000
10604	2016.02.03 12:30	sell	5304	0.03	78.862	0.000	0.000
10605	2016.02.03 12:45	buy	5305	0.02	78.698	0.000	0.000
10606	2016.02.03 13:05	buy	5306	0.03	78.647	0.000	0.000
10607	2016.02.03 13:17	close	5306	0.03	78.775	0.000	0.000	3.31	22940.75
10608	2016.02.03 13:17	close	5305	0.02	78.775	0.000	0.000	1.25	22942.00
10609	2016.02.03 13:17	close	5303	0.01	78.775	0.000	0.000	-2.78	22939.22
10610	2016.02.03 13:17	buy	5307	0.01	78.791	0.000	0.000
10611	2016.02.03 13:23	close	5307	0.01	78.891	0.000	0.000	0.85	22940.07
10612	2016.02.03 13:23	buy	5308	0.01	78.907	0.000	0.000
10613	2016.02.03 13:30	buy	5309	0.02	78.796	0.000	0.000
10614	2016.02.03 13:35	buy	5310	0.03	78.705	0.000	0.000
10615	2016.02.03 13:44	close	5310	0.03	78.811	0.000	0.000	2.70	22942.77
10616	2016.02.03 13:44	close	5309	0.02	78.811	0.000	0.000	0.08	22942.85
10617	2016.02.03 13:44	close	5308	0.01	78.811	0.000	0.000	-1.01	22941.84
10618	2016.02.03 13:44	buy	5311	0.01	78.827	0.000	0.000
10619	2016.02.03 13:53	buy	5312	0.02	78.777	0.000	0.000
10620	2016.02.03 13:56	close	5312	0.02	78.875	0.000	0.000	1.65	22943.49
10621	2016.02.03 13:56	close	5311	0.01	78.875	0.000	0.000	0.35	22943.84
10622	2016.02.03 13:56	buy	5313	0.01	78.891	0.000	0.000
10623	2016.02.03 14:02	sell	5314	0.05	78.912	0.000	0.000
10624	2016.02.03 14:10	sell	5315	0.08	78.963	0.000	0.000
10625	2016.02.03 15:14	close	5315	0.08	78.761	0.000	0.000	14.41	22958.25
10626	2016.02.03 15:14	close	5314	0.05	78.761	0.000	0.000	6.61	22964.86
10627	2016.02.03 15:14	close	5304	0.03	78.761	0.000	0.000	2.55	22967.41
10628	2016.02.03 15:14	close	5278	0.02	78.761	0.000	0.000	-12.21	22955.20
10629	2016.02.03 15:14	close	5273	0.01	78.761	0.000	0.000	-10.27	22944.93
10630	2016.02.03 15:14	sell	5316	0.01	78.745	0.000	0.000
10631	2016.02.03 16:00	close	5313	0.01	78.991	0.000	0.000	0.84	22945.77
10632	2016.02.03 16:00	buy	5317	0.01	79.007	0.000	0.000
10633	2016.02.03 16:07	close	5317	0.01	79.108	0.000	0.000	0.85	22946.62
10634	2016.02.03 16:07	buy	5318	0.01	79.124	0.000	0.000
10635	2016.02.03 16:24	close	5318	0.01	79.224	0.000	0.000	0.84	22947.46
10636	2016.02.03 16:24	buy	5319	0.01	79.240	0.000	0.000
10637	2016.02.03 16:35	sell	5320	0.02	79.068	0.000	0.000
10638	2016.02.03 16:53	close	5320	0.02	78.879	0.000	0.000	3.36	22950.82
10639	2016.02.03 16:53	close	5316	0.01	78.879	0.000	0.000	-1.36	22949.46
10640	2016.02.03 16:53	sell	5321	0.01	78.863	0.000	0.000
10641	2016.02.03 16:55	close	5321	0.01	78.763	0.000	0.000	0.84	22950.30
10642	2016.02.03 16:55	sell	5322	0.01	78.747	0.000	0.000
10643	2016.02.03 17:01	close	5322	0.01	78.645	0.000	0.000	0.86	22951.16
10644	2016.02.03 17:01	sell	5323	0.01	78.629	0.000	0.000
10645	2016.02.03 17:10	close	5323	0.01	78.529	0.000	0.000	0.84	22952.00
10646	2016.02.03 17:10	sell	5324	0.01	78.513	0.000	0.000
10647	2016.02.03 17:12	close	5324	0.01	78.413	0.000	0.000	0.84	22952.84
10648	2016.02.03 17:12	sell	5325	0.01	78.397	0.000	0.000
10649	2016.02.03 17:13	close	5325	0.01	78.296	0.000	0.000	0.85	22953.69
10650	2016.02.03 17:13	sell	5326	0.01	78.280	0.000	0.000
10651	2016.02.03 17:15	buy	5327	0.02	78.357	0.000	0.000
10652	2016.02.03 17:30	close	5326	0.01	78.179	0.000	0.000	0.85	22954.54
10653	2016.02.03 17:30	sell	5328	0.01	78.163	0.000	0.000
10654	2016.02.03 17:30	close	5328	0.01	78.062	0.000	0.000	0.85	22955.39
10655	2016.02.03 17:30	sell	5329	0.01	78.046	0.000	0.000
10656	2016.02.03 17:47	close	5327	0.02	78.735	0.000	0.000	6.91	22962.30
10657	2016.02.03 17:47	close	5319	0.01	78.735	0.000	0.000	-4.85	22957.45
10658	2016.02.03 17:47	buy	5330	0.01	78.751	0.000	0.000
10659	2016.02.03 18:05	buy	5331	0.02	78.490	0.000	0.000
10660	2016.02.03 18:10	buy	5332	0.03	78.365	0.000	0.000
10661	2016.02.03 18:16	buy	5333	0.05	78.314	0.000	0.000
10662	2016.02.03 18:19	close	5333	0.05	78.423	0.000	0.000	4.63	22962.08
10663	2016.02.03 18:19	close	5332	0.03	78.423	0.000	0.000	1.34	22963.42
10664	2016.02.03 18:19	close	5331	0.02	78.423	0.000	0.000	-1.46	22961.96
10665	2016.02.03 18:19	close	5330	0.01	78.423	0.000	0.000	-3.19	22958.77
10666	2016.02.03 18:19	buy	5334	0.01	78.439	0.000	0.000
10667	2016.02.03 18:20	close	5334	0.01	78.541	0.000	0.000	0.86	22959.63
10668	2016.02.03 18:20	buy	5335	0.01	78.557	0.000	0.000
10669	2016.02.03 18:33	buy	5336	0.02	78.506	0.000	0.000
10670	2016.02.03 18:35	buy	5337	0.03	78.437	0.000	0.000
10671	2016.02.03 18:38	close	5337	0.03	78.522	0.000	0.000	2.10	22961.73
10672	2016.02.03 18:38	close	5336	0.02	78.522	0.000	0.000	0.10	22961.83
10673	2016.02.03 18:38	close	5335	0.01	78.522	0.000	0.000	-0.43	22961.40
10674	2016.02.03 18:38	buy	5338	0.01	78.538	0.000	0.000
10675	2016.02.03 20:26	close	5338	0.01	78.639	0.000	0.000	0.85	22962.25
10676	2016.02.03 20:26	buy	5339	0.01	78.655	0.000	0.000
10677	2016.02.03 20:35	buy	5340	0.02	78.436	0.000	0.000
10678	2016.02.03 20:51	buy	5341	0.03	78.385	0.000	0.000
10679	2016.02.03 21:11	close	5341	0.03	78.488	0.000	0.000	2.61	22964.86
10680	2016.02.03 21:11	close	5340	0.02	78.488	0.000	0.000	0.78	22965.64
10681	2016.02.03 21:11	close	5339	0.01	78.488	0.000	0.000	-1.67	22963.97
10682	2016.02.03 21:11	buy	5342	0.01	78.504	0.000	0.000
10683	2016.02.03 21:44	close	5342	0.01	78.604	0.000	0.000	0.84	22964.81
10684	2016.02.03 21:44	buy	5343	0.01	78.620	0.000	0.000
10685	2016.02.03 22:06	close	5343	0.01	78.720	0.000	0.000	0.85	22965.66
10686	2016.02.03 22:06	buy	5344	0.01	78.736	0.000	0.000
10687	2016.02.04 03:28	close	5344	0.01	78.836	0.000	0.000	0.87	22966.53
10688	2016.02.04 03:28	buy	5345	0.01	78.852	0.000	0.000
10689	2016.02.04 03:31	close	5345	0.01	78.952	0.000	0.000	0.84	22967.37
10690	2016.02.04 03:31	buy	5346	0.01	78.968	0.000	0.000
10691	2016.02.04 03:55	sell	5347	0.02	78.744	0.000	0.000
10692	2016.02.04 05:35	buy	5348	0.02	78.575	0.000	0.000
10693	2016.02.04 07:31	close	5347	0.02	78.429	0.000	0.000	5.73	22973.10
10694	2016.02.04 07:31	close	5329	0.01	78.429	0.000	0.000	-3.89	22969.21
10695	2016.02.04 07:31	sell	5349	0.01	78.413	0.000	0.000
10696	2016.02.04 11:15	sell	5350	0.02	78.675	0.000	0.000
10697	2016.02.04 11:38	close	5348	0.02	78.788	0.000	0.000	3.81	22973.02
10698	2016.02.04 11:38	close	5346	0.01	78.788	0.000	0.000	-1.79	22971.23
10699	2016.02.04 11:38	buy	5351	0.01	78.804	0.000	0.000
10700	2016.02.04 11:39	buy	5352	0.02	78.753	0.000	0.000
10701	2016.02.04 11:50	close	5352	0.02	78.852	0.000	0.000	1.67	22972.90
10702	2016.02.04 11:50	close	5351	0.01	78.852	0.000	0.000	0.35	22973.25
10703	2016.02.04 11:50	buy	5353	0.01	78.868	0.000	0.000
10704	2016.02.04 12:46	close	5353	0.01	78.968	0.000	0.000	0.84	22974.09
10705	2016.02.04 12:46	buy	5354	0.01	78.984	0.000	0.000
10706	2016.02.04 13:25	close	5354	0.01	79.085	0.000	0.000	0.85	22974.94
10707	2016.02.04 13:25	buy	5355	0.01	79.101	0.000	0.000
10708	2016.02.04 17:25	buy	5356	0.02	78.681	0.000	0.000
10709	2016.02.04 18:31	close	5350	0.02	78.506	0.000	0.000	2.98	22977.92
10710	2016.02.04 18:31	close	5349	0.01	78.506	0.000	0.000	-0.97	22976.95
10711	2016.02.04 18:31	sell	5357	0.01	78.490	0.000	0.000
10712	2016.02.04 18:40	buy	5358	0.03	78.552	0.000	0.000
10713	2016.02.04 19:40	close	5358	0.03	78.728	0.000	0.000	4.67	22981.62
10714	2016.02.04 19:40	close	5356	0.02	78.728	0.000	0.000	0.68	22982.30
10715	2016.02.04 19:40	close	5355	0.01	78.728	0.000	0.000	-3.61	22978.69
10716	2016.02.04 19:40	buy	5359	0.01	78.744	0.000	0.000
10717	2016.02.04 21:02	close	5357	0.01	78.390	0.000	0.000	0.84	22979.53
10718	2016.02.04 21:02	sell	5360	0.01	78.374	0.000	0.000
10719	2016.02.05 03:58	close	5360	0.01	78.273	0.000	0.000	0.79	22980.32
10720	2016.02.05 03:58	sell	5361	0.01	78.257	0.000	0.000
10721	2016.02.05 04:35	close	5361	0.01	78.157	0.000	0.000	0.84	22981.16
10722	2016.02.05 04:35	sell	5362	0.01	78.141	0.000	0.000
10723	2016.02.05 06:12	close	5362	0.01	78.041	0.000	0.000	0.84	22982.00
10724	2016.02.05 06:12	sell	5363	0.01	78.025	0.000	0.000
10725	2016.02.05 10:15	sell	5364	0.02	78.339	0.000	0.000
10726	2016.02.05 10:30	close	5364	0.02	78.153	0.000	0.000	3.30	22985.30
10727	2016.02.05 10:30	close	5363	0.01	78.153	0.000	0.000	-1.30	22984.00
10728	2016.02.05 10:30	sell	5365	0.01	78.137	0.000	0.000
10729	2016.02.05 15:47	close	5365	0.01	78.036	0.000	0.000	0.85	22984.85
10730	2016.02.05 15:47	sell	5366	0.01	78.020	0.000	0.000
10731	2016.02.05 16:05	close	5366	0.01	77.920	0.000	0.000	0.84	22985.69
10732	2016.02.05 16:05	sell	5367	0.01	77.904	0.000	0.000
10733	2016.02.05 16:42	close	5367	0.01	77.804	0.000	0.000	0.84	22986.53
10734	2016.02.05 16:42	sell	5368	0.01	77.788	0.000	0.000
10735	2016.02.05 16:48	close	5368	0.01	77.688	0.000	0.000	0.85	22987.38
10736	2016.02.05 16:48	sell	5369	0.01	77.672	0.000	0.000
10737	2016.02.05 16:55	buy	5370	0.02	77.698	0.000	0.000
10738	2016.02.05 17:09	buy	5371	0.03	77.647	0.000	0.000
10739	2016.02.05 17:57	close	5369	0.01	77.570	0.000	0.000	0.86	22988.24
10740	2016.02.05 17:57	sell	5372	0.01	77.554	0.000	0.000
10741	2016.02.05 18:22	close	5372	0.01	77.453	0.000	0.000	0.85	22989.09
10742	2016.02.05 18:22	sell	5373	0.01	77.437	0.000	0.000
10743	2016.02.05 18:30	buy	5374	0.05	77.494	0.000	0.000
10744	2016.02.08 00:01	close	5373	0.01	77.282	0.000	0.000	1.30	22990.39
10745	2016.02.08 00:01	sell	5375	0.01	77.266	0.000	0.000
10746	2016.02.08 02:43	close	5374	0.05	77.709	0.000	0.000	9.66	23000.05
10747	2016.02.08 02:43	close	5371	0.03	77.709	0.000	0.000	1.48	23001.54
10748	2016.02.08 02:43	close	5370	0.02	77.709	0.000	0.000	0.03	23001.57
10749	2016.02.08 02:43	close	5359	0.01	77.709	0.000	0.000	-9.82	22991.75
10750	2016.02.08 02:43	buy	5376	0.01	77.725	0.000	0.000
10751	2016.02.08 03:54	close	5376	0.01	77.825	0.000	0.000	0.84	22992.59
10752	2016.02.08 03:54	buy	5377	0.01	77.841	0.000	0.000
10753	2016.02.08 07:12	close	5377	0.01	77.941	0.000	0.000	0.84	22993.43
10754	2016.02.08 07:12	buy	5378	0.01	77.957	0.000	0.000
10755	2016.02.08 12:10	buy	5379	0.02	77.325	0.000	0.000
10756	2016.02.08 12:21	buy	5380	0.03	77.274	0.000	0.000
10757	2016.02.08 12:31	close	5380	0.03	77.446	0.000	0.000	4.56	22997.99
10758	2016.02.08 12:31	close	5379	0.02	77.446	0.000	0.000	2.08	23000.07
10759	2016.02.08 12:31	close	5378	0.01	77.446	0.000	0.000	-4.91	22995.16
10760	2016.02.08 12:31	buy	5381	0.01	77.462	0.000	0.000
10761	2016.02.08 12:55	buy	5382	0.02	77.403	0.000	0.000
10762	2016.02.08 14:13	close	5375	0.01	77.166	0.000	0.000	0.84	22996.00
10763	2016.02.08 14:13	sell	5383	0.01	77.150	0.000	0.000
10764	2016.02.08 14:20	buy	5384	0.03	77.084	0.000	0.000
10765	2016.02.08 14:23	close	5383	0.01	77.050	0.000	0.000	0.84	22996.84
10766	2016.02.08 14:23	sell	5385	0.01	77.034	0.000	0.000
10767	2016.02.08 14:25	close	5385	0.01	76.934	0.000	0.000	0.84	22997.68
10768	2016.02.08 14:25	sell	5386	0.01	76.918	0.000	0.000
10769	2016.02.08 14:30	buy	5387	0.05	77.014	0.000	0.000
10770	2016.02.08 14:40	buy	5388	0.08	76.964	0.000	0.000
10771	2016.02.08 15:10	close	5386	0.01	76.818	0.000	0.000	0.85	22998.53
10772	2016.02.08 15:10	sell	5389	0.01	76.802	0.000	0.000
10773	2016.02.08 16:34	close	5389	0.01	76.702	0.000	0.000	0.84	22999.37
10774	2016.02.08 16:34	sell	5390	0.01	76.686	0.000	0.000
10775	2016.02.08 17:10	buy	5391	0.12	76.751	0.000	0.000
10776	2016.02.08 17:19	close	5390	0.01	76.586	0.000	0.000	0.84	23000.21
10777	2016.02.08 17:19	sell	5392	0.01	76.570	0.000	0.000
10778	2016.02.08 17:20	buy	5393	0.18	76.588	0.000	0.000
10779	2016.02.08 17:23	close	5392	0.01	76.470	0.000	0.000	0.84	23001.05
10780	2016.02.08 17:23	sell	5394	0.01	76.454	0.000	0.000
10781	2016.02.08 17:53	buy	5395	0.27	76.537	0.000	0.000
10782	2016.02.08 18:01	close	5394	0.01	76.354	0.000	0.000	0.84	23001.89
10783	2016.02.08 18:01	sell	5396	0.01	76.338	0.000	0.000
10784	2016.02.08 18:56	close	5395	0.27	76.720	0.000	0.000	43.81	23045.70
10785	2016.02.08 18:56	close	5393	0.18	76.720	0.000	0.000	20.57	23066.27
10786	2016.02.08 18:56	close	5391	0.12	76.720	0.000	0.000	-4.70	23061.57
10787	2016.02.08 18:56	close	5388	0.08	76.720	0.000	0.000	-19.17	23042.40
10788	2016.02.08 18:56	close	5387	0.05	76.720	0.000	0.000	-14.34	23028.06
10789	2016.02.08 18:56	close	5384	0.03	76.720	0.000	0.000	-10.58	23017.48
10790	2016.02.08 18:56	close	5382	0.02	76.720	0.000	0.000	-13.05	23004.43
10791	2016.02.08 18:56	close	5381	0.01	76.720	0.000	0.000	-7.09	22997.34
10792	2016.02.08 18:56	buy	5397	0.01	76.736	0.000	0.000
10793	2016.02.08 19:21	close	5397	0.01	76.837	0.000	0.000	0.85	22998.19
10794	2016.02.08 19:21	buy	5398	0.01	76.853	0.000	0.000
10795	2016.02.09 02:44	close	5396	0.01	76.238	0.000	0.000	0.78	22998.97
10796	2016.02.09 02:44	sell	5399	0.01	76.222	0.000	0.000
10797	2016.02.09 02:47	close	5399	0.01	76.122	0.000	0.000	0.84	22999.81
10798	2016.02.09 02:47	sell	5400	0.01	76.106	0.000	0.000
10799	2016.02.09 02:53	close	5400	0.01	76.006	0.000	0.000	0.85	23000.66
10800	2016.02.09 02:53	sell	5401	0.01	75.990	0.000	0.000
10801	2016.02.09 03:00	buy	5402	0.02	76.115	0.000	0.000
10802	2016.02.09 03:05	close	5401	0.01	75.890	0.000	0.000	0.84	23001.50
10803	2016.02.09 03:05	sell	5403	0.01	75.874	0.000	0.000
10804	2016.02.09 03:10	buy	5404	0.03	76.042	0.000	0.000
10805	2016.02.09 03:20	buy	5405	0.05	75.990	0.000	0.000
10806	2016.02.09 04:30	close	5403	0.01	75.774	0.000	0.000	0.84	23002.34
10807	2016.02.09 04:30	sell	5406	0.01	75.758	0.000	0.000
10808	2016.02.09 04:37	close	5406	0.01	75.658	0.000	0.000	0.84	23003.18
10809	2016.02.09 04:37	sell	5407	0.01	75.642	0.000	0.000
10810	2016.02.09 04:38	close	5407	0.01	75.542	0.000	0.000	0.85	23004.03
10811	2016.02.09 04:38	sell	5408	0.01	75.526	0.000	0.000
10812	2016.02.09 04:40	buy	5409	0.08	75.527	0.000	0.000
10813	2016.02.09 04:40	close	5408	0.01	75.425	0.000	0.000	0.85	23004.88
10814	2016.02.09 04:40	sell	5410	0.01	75.409	0.000	0.000
10815	2016.02.09 05:16	close	5410	0.01	75.308	0.000	0.000	0.85	23005.73
10816	2016.02.09 05:16	sell	5411	0.01	75.292	0.000	0.000
10817	2016.02.09 05:19	close	5411	0.01	75.192	0.000	0.000	0.84	23006.57
10818	2016.02.09 05:19	sell	5412	0.01	75.176	0.000	0.000
10819	2016.02.09 05:20	buy	5413	0.12	75.282	0.000	0.000
10820	2016.02.09 07:36	close	5413	0.12	75.646	0.000	0.000	39.91	23046.48
10821	2016.02.09 07:36	close	5409	0.08	75.646	0.000	0.000	8.16	23054.64
10822	2016.02.09 07:36	close	5405	0.05	75.646	0.000	0.000	-16.69	23037.95
10823	2016.02.09 07:36	close	5404	0.03	75.646	0.000	0.000	-11.48	23026.47
10824	2016.02.09 07:36	close	5402	0.02	75.646	0.000	0.000	-9.03	23017.44
10825	2016.02.09 07:36	close	5398	0.01	75.646	0.000	0.000	-11.45	23005.99
10826	2016.02.09 07:36	buy	5414	0.01	75.662	0.000	0.000
10827	2016.02.09 07:52	close	5414	0.01	75.762	0.000	0.000	0.84	23006.83
10828	2016.02.09 07:52	buy	5415	0.01	75.778	0.000	0.000
10829	2016.02.09 09:20	close	5415	0.01	75.878	0.000	0.000	0.84	23007.67
10830	2016.02.09 09:20	buy	5416	0.01	75.894	0.000	0.000
10831	2016.02.09 09:20	close	5416	0.01	75.995	0.000	0.000	0.85	23008.52
10832	2016.02.09 09:20	buy	5417	0.01	76.011	0.000	0.000
10833	2016.02.09 09:30	close	5417	0.01	76.111	0.000	0.000	0.84	23009.36
10834	2016.02.09 09:30	buy	5418	0.01	76.127	0.000	0.000
10835	2016.02.09 09:38	close	5418	0.01	76.227	0.000	0.000	0.84	23010.20
10836	2016.02.09 09:38	buy	5419	0.01	76.243	0.000	0.000
10837	2016.02.09 10:03	close	5419	0.01	76.343	0.000	0.000	0.84	23011.04
10838	2016.02.09 10:03	buy	5420	0.01	76.359	0.000	0.000
10839	2016.02.09 10:11	close	5420	0.01	76.460	0.000	0.000	0.86	23011.90
10840	2016.02.09 10:11	buy	5421	0.01	76.476	0.000	0.000
10841	2016.02.09 10:20	buy	5422	0.02	76.258	0.000	0.000
10842	2016.02.09 10:25	buy	5423	0.03	76.168	0.000	0.000
10843	2016.02.09 10:56	buy	5424	0.05	76.117	0.000	0.000
10844	2016.02.09 11:13	close	5424	0.05	76.213	0.000	0.000	4.02	23015.92
10845	2016.02.09 11:13	close	5423	0.03	76.213	0.000	0.000	0.97	23016.89
10846	2016.02.09 11:13	close	5422	0.02	76.213	0.000	0.000	-1.05	23015.84
10847	2016.02.09 11:13	close	5421	0.01	76.213	0.000	0.000	-2.58	23013.26
10848	2016.02.09 11:13	buy	5425	0.01	76.229	0.000	0.000
10849	2016.02.09 11:20	buy	5426	0.02	76.113	0.000	0.000
10850	2016.02.09 11:35	sell	5427	0.02	76.100	0.000	0.000
10851	2016.02.09 12:27	close	5426	0.02	76.235	0.000	0.000	2.09	23015.35
10852	2016.02.09 12:27	close	5425	0.01	76.235	0.000	0.000	-0.04	23015.31
10853	2016.02.09 12:27	buy	5428	0.01	76.251	0.000	0.000
10854	2016.02.09 12:33	close	5428	0.01	76.351	0.000	0.000	0.84	23016.15
10855	2016.02.09 12:33	buy	5429	0.01	76.367	0.000	0.000
10856	2016.02.09 12:40	sell	5430	0.03	76.310	0.000	0.000
10857	2016.02.09 12:48	sell	5431	0.05	76.361	0.000	0.000
10858	2016.02.09 13:23	close	5431	0.05	76.169	0.000	0.000	8.54	23024.69
10859	2016.02.09 13:23	close	5430	0.03	76.169	0.000	0.000	3.68	23028.37
10860	2016.02.09 13:23	close	5427	0.02	76.169	0.000	0.000	-1.50	23026.87
10861	2016.02.09 13:23	close	5412	0.01	76.169	0.000	0.000	-9.45	23017.42
10862	2016.02.09 13:23	sell	5432	0.01	76.153	0.000	0.000
10863	2016.02.09 13:43	close	5432	0.01	76.053	0.000	0.000	0.84	23018.26
10864	2016.02.09 13:43	sell	5433	0.01	76.037	0.000	0.000
10865	2016.02.09 13:47	close	5433	0.01	75.937	0.000	0.000	0.84	23019.10
10866	2016.02.09 13:47	sell	5434	0.01	75.921	0.000	0.000
10867	2016.02.09 13:50	close	5434	0.01	75.821	0.000	0.000	0.84	23019.94
10868	2016.02.09 13:50	sell	5435	0.01	75.805	0.000	0.000
10869	2016.02.09 14:05	buy	5436	0.02	75.942	0.000	0.000
10870	2016.02.09 14:15	buy	5437	0.03	75.879	0.000	0.000
10871	2016.02.09 14:24	close	5435	0.01	75.704	0.000	0.000	0.85	23020.79
10872	2016.02.09 14:24	sell	5438	0.01	75.688	0.000	0.000
10873	2016.02.09 14:32	close	5438	0.01	75.588	0.000	0.000	0.84	23021.63
10874	2016.02.09 14:32	sell	5439	0.01	75.572	0.000	0.000
10875	2016.02.09 14:40	buy	5440	0.05	75.663	0.000	0.000
10876	2016.02.09 14:46	close	5439	0.01	75.472	0.000	0.000	0.84	23022.47
10877	2016.02.09 14:46	sell	5441	0.01	75.456	0.000	0.000
10878	2016.02.09 14:52	close	5441	0.01	75.356	0.000	0.000	0.84	23023.31
10879	2016.02.09 14:52	sell	5442	0.01	75.340	0.000	0.000
10880	2016.02.09 15:00	buy	5443	0.08	75.525	0.000	0.000
10881	2016.02.09 16:10	close	5443	0.08	75.721	0.000	0.000	13.96	23037.27
10882	2016.02.09 16:10	close	5440	0.05	75.721	0.000	0.000	2.23	23039.50
10883	2016.02.09 16:10	close	5437	0.03	75.721	0.000	0.000	-4.76	23034.74
10884	2016.02.09 16:10	close	5436	0.02	75.721	0.000	0.000	-4.36	23030.38
10885	2016.02.09 16:10	close	5429	0.01	75.721	0.000	0.000	-6.18	23024.20
10886	2016.02.09 16:10	buy	5444	0.01	75.737	0.000	0.000
10887	2016.02.09 16:13	close	5444	0.01	75.838	0.000	0.000	0.85	23025.05
10888	2016.02.09 16:13	buy	5445	0.01	75.854	0.000	0.000
10889	2016.02.09 16:15	close	5445	0.01	75.955	0.000	0.000	0.85	23025.90
10890	2016.02.09 16:15	buy	5446	0.01	75.971	0.000	0.000
10891	2016.02.09 16:20	buy	5447	0.02	75.748	0.000	0.000
10892	2016.02.09 16:31	close	5447	0.02	75.905	0.000	0.000	2.75	23028.65
10893	2016.02.09 16:31	close	5446	0.01	75.905	0.000	0.000	-0.72	23027.93
10894	2016.02.09 16:31	buy	5448	0.01	75.921	0.000	0.000
10895	2016.02.09 16:35	close	5448	0.01	76.021	0.000	0.000	0.84	23028.77
10896	2016.02.09 16:35	buy	5449	0.01	76.037	0.000	0.000
10897	2016.02.09 16:38	close	5449	0.01	76.137	0.000	0.000	0.84	23029.61
10898	2016.02.09 16:38	buy	5450	0.01	76.153	0.000	0.000
10899	2016.02.09 16:48	close	5450	0.01	76.254	0.000	0.000	0.85	23030.46
10900	2016.02.09 16:48	buy	5451	0.01	76.270	0.000	0.000
10901	2016.02.09 16:54	close	5451	0.01	76.370	0.000	0.000	0.84	23031.30
10902	2016.02.09 16:54	buy	5452	0.01	76.386	0.000	0.000
10903	2016.02.09 17:00	sell	5453	0.02	76.283	0.000	0.000
10904	2016.02.09 17:01	close	5452	0.01	76.487	0.000	0.000	0.85	23032.15
10905	2016.02.09 17:01	buy	5454	0.01	76.503	0.000	0.000
10906	2016.02.09 17:02	close	5454	0.01	76.603	0.000	0.000	0.84	23032.99
10907	2016.02.09 17:02	buy	5455	0.01	76.619	0.000	0.000
10908	2016.02.09 17:02	close	5455	0.01	76.720	0.000	0.000	0.85	23033.84
10909	2016.02.09 17:02	buy	5456	0.01	76.736	0.000	0.000
10910	2016.02.09 17:15	buy	5457	0.02	76.593	0.000	0.000
10911	2016.02.09 17:20	buy	5458	0.03	76.473	0.000	0.000
10912	2016.02.09 18:05	buy	5459	0.05	76.405	0.000	0.000
10913	2016.02.09 18:10	close	5459	0.05	76.511	0.000	0.000	4.49	23038.33
10914	2016.02.09 18:10	close	5458	0.03	76.511	0.000	0.000	0.78	23039.11
10915	2016.02.09 18:10	close	5457	0.02	76.511	0.000	0.000	-1.75	23037.36
10916	2016.02.09 18:10	close	5456	0.01	76.511	0.000	0.000	-2.22	23035.14
10917	2016.02.09 18:10	buy	5460	0.01	76.527	0.000	0.000
10918	2016.02.09 18:15	close	5460	0.01	76.627	0.000	0.000	0.84	23035.98
10919	2016.02.09 18:15	buy	5461	0.01	76.643	0.000	0.000
10920	2016.02.09 18:40	buy	5462	0.02	76.512	0.000	0.000
10921	2016.02.09 19:05	buy	5463	0.03	76.448	0.000	0.000
10922	2016.02.09 19:14	buy	5464	0.05	76.396	0.000	0.000
10923	2016.02.09 19:33	close	5464	0.05	76.476	0.000	0.000	3.26	23039.24
10924	2016.02.09 19:33	close	5463	0.03	76.476	0.000	0.000	0.49	23039.73
10925	2016.02.09 19:33	close	5462	0.02	76.476	0.000	0.000	-0.87	23038.86
10926	2016.02.09 19:33	close	5461	0.01	76.476	0.000	0.000	-1.67	23037.19
10927	2016.02.09 19:33	buy	5465	0.01	76.492	0.000	0.000
10928	2016.02.09 20:25	buy	5466	0.02	76.250	0.000	0.000
10929	2016.02.09 20:40	buy	5467	0.03	76.186	0.000	0.000
10930	2016.02.09 20:50	buy	5468	0.05	76.120	0.000	0.000
10931	2016.02.09 20:58	close	5468	0.05	76.218	0.000	0.000	4.11	23041.30
10932	2016.02.09 20:58	close	5467	0.03	76.218	0.000	0.000	0.60	23041.90
10933	2016.02.09 20:58	close	5466	0.02	76.218	0.000	0.000	-0.80	23041.10
10934	2016.02.09 20:58	close	5465	0.01	76.218	0.000	0.000	-2.68	23038.42
10935	2016.02.09 20:58	buy	5469	0.01	76.234	0.000	0.000
10936	2016.02.09 20:59	buy	5470	0.02	76.183	0.000	0.000
10937	2016.02.09 21:08	close	5470	0.02	76.283	0.000	0.000	1.68	23040.10
10938	2016.02.09 21:08	close	5469	0.01	76.283	0.000	0.000	0.37	23040.47
10939	2016.02.09 21:08	buy	5471	0.01	76.299	0.000	0.000
10940	2016.02.09 21:11	buy	5472	0.02	76.246	0.000	0.000
10941	2016.02.09 21:16	buy	5473	0.03	76.194	0.000	0.000
10942	2016.02.09 21:38	close	5473	0.03	76.270	0.000	0.000	1.85	23042.32
10943	2016.02.09 21:38	close	5472	0.02	76.270	0.000	0.000	0.25	23042.57
10944	2016.02.09 21:38	close	5471	0.01	76.270	0.000	0.000	-0.38	23042.19
10945	2016.02.09 21:38	buy	5474	0.01	76.286	0.000	0.000
10946	2016.02.09 22:07	close	5474	0.01	76.389	0.000	0.000	0.87	23043.06
10947	2016.02.09 22:07	buy	5475	0.01	76.405	0.000	0.000
10948	2016.02.10 01:31	close	5475	0.01	76.505	0.000	0.000	0.86	23043.92
10949	2016.02.10 01:31	buy	5476	0.01	76.521	0.000	0.000
10950	2016.02.10 03:00	close	5453	0.02	75.886	0.000	0.000	7.16	23051.08
10951	2016.02.10 03:00	close	5442	0.01	75.886	0.000	0.000	-5.30	23045.78
10952	2016.02.10 03:00	sell	5477	0.01	75.870	0.000	0.000
10953	2016.02.10 03:14	close	5477	0.01	75.770	0.000	0.000	0.84	23046.62
10954	2016.02.10 03:14	sell	5478	0.01	75.754	0.000	0.000
10955	2016.02.10 03:20	buy	5479	0.02	75.846	0.000	0.000
10956	2016.02.10 03:37	close	5478	0.01	75.654	0.000	0.000	0.84	23047.46
10957	2016.02.10 03:37	sell	5480	0.01	75.638	0.000	0.000
10958	2016.02.10 04:15	close	5479	0.02	76.155	0.000	0.000	5.62	23053.08
10959	2016.02.10 04:15	close	5476	0.01	76.155	0.000	0.000	-3.55	23049.53
10960	2016.02.10 04:15	buy	5481	0.01	76.171	0.000	0.000
10961	2016.02.10 04:30	buy	5482	0.02	75.762	0.000	0.000
10962	2016.02.10 05:30	close	5482	0.02	75.980	0.000	0.000	3.91	23053.44
10963	2016.02.10 05:30	close	5481	0.01	75.980	0.000	0.000	-1.90	23051.54
10964	2016.02.10 05:30	buy	5483	0.01	75.996	0.000	0.000
10965	2016.02.10 06:00	buy	5484	0.02	75.872	0.000	0.000
10966	2016.02.10 06:33	close	5480	0.01	75.537	0.000	0.000	0.85	23052.39
10967	2016.02.10 06:33	sell	5485	0.01	75.521	0.000	0.000
10968	2016.02.10 08:43	close	5484	0.02	75.996	0.000	0.000	2.13	23054.52
10969	2016.02.10 08:43	close	5483	0.01	75.996	0.000	0.000	-0.10	23054.42
10970	2016.02.10 08:43	buy	5486	0.01	76.012	0.000	0.000
10971	2016.02.10 09:16	close	5486	0.01	76.112	0.000	0.000	0.84	23055.26
10972	2016.02.10 09:16	buy	5487	0.01	76.128	0.000	0.000
10973	2016.02.10 09:32	close	5487	0.01	76.229	0.000	0.000	0.85	23056.11
10974	2016.02.10 09:32	buy	5488	0.01	76.245	0.000	0.000
10975	2016.02.10 10:20	buy	5489	0.02	75.986	0.000	0.000
10976	2016.02.10 10:25	close	5489	0.02	76.154	0.000	0.000	2.97	23059.08
10977	2016.02.10 10:25	close	5488	0.01	76.154	0.000	0.000	-0.96	23058.12
10978	2016.02.10 10:25	buy	5490	0.01	76.170	0.000	0.000
10979	2016.02.10 10:32	close	5490	0.01	76.270	0.000	0.000	0.84	23058.96
10980	2016.02.10 10:32	buy	5491	0.01	76.286	0.000	0.000
10981	2016.02.10 10:45	buy	5492	0.02	76.194	0.000	0.000
10982	2016.02.10 10:47	close	5492	0.02	76.308	0.000	0.000	1.95	23060.91
10983	2016.02.10 10:47	close	5491	0.01	76.308	0.000	0.000	0.11	23061.02
10984	2016.02.10 10:47	buy	5493	0.01	76.324	0.000	0.000
10985	2016.02.10 10:50	close	5493	0.01	76.425	0.000	0.000	0.85	23061.87
10986	2016.02.10 10:50	buy	5494	0.01	76.441	0.000	0.000
10987	2016.02.10 10:57	close	5494	0.01	76.541	0.000	0.000	0.84	23062.71
10988	2016.02.10 10:57	buy	5495	0.01	76.557	0.000	0.000
10989	2016.02.10 11:10	buy	5496	0.02	76.467	0.000	0.000
10990	2016.02.10 11:20	buy	5497	0.03	76.401	0.000	0.000
10991	2016.02.10 11:31	close	5497	0.03	76.490	0.000	0.000	2.21	23064.92
10992	2016.02.10 11:31	close	5496	0.02	76.490	0.000	0.000	0.23	23065.15
10993	2016.02.10 11:31	close	5495	0.01	76.490	0.000	0.000	-0.73	23064.42
10994	2016.02.10 11:31	buy	5498	0.01	76.506	0.000	0.000
10995	2016.02.10 12:01	close	5498	0.01	76.606	0.000	0.000	0.84	23065.26
10996	2016.02.10 12:01	buy	5499	0.01	76.622	0.000	0.000
10997	2016.02.10 15:40	buy	5500	0.02	76.221	0.000	0.000
10998	2016.02.10 16:20	buy	5501	0.03	76.073	0.000	0.000
10999	2016.02.10 16:35	buy	5502	0.05	76.022	0.000	0.000
11000	2016.02.10 16:45	close	5502	0.05	76.149	0.000	0.000	5.48	23070.74
11001	2016.02.10 16:45	close	5501	0.03	76.149	0.000	0.000	1.84	23072.58
11002	2016.02.10 16:45	close	5500	0.02	76.149	0.000	0.000	-1.56	23071.02
11003	2016.02.10 16:45	close	5499	0.01	76.149	0.000	0.000	-4.55	23066.47
11004	2016.02.10 16:45	buy	5503	0.01	76.165	0.000	0.000
11005	2016.02.10 16:52	close	5503	0.01	76.266	0.000	0.000	0.85	23067.32
11006	2016.02.10 16:52	buy	5504	0.01	76.282	0.000	0.000
11007	2016.02.10 16:54	close	5504	0.01	76.383	0.000	0.000	0.85	23068.17
11008	2016.02.10 16:54	buy	5505	0.01	76.399	0.000	0.000
11009	2016.02.10 17:20	close	5505	0.01	76.500	0.000	0.000	0.86	23069.03
11010	2016.02.10 17:20	buy	5506	0.01	76.516	0.000	0.000
11011	2016.02.10 17:27	close	5506	0.01	76.616	0.000	0.000	0.84	23069.87
11012	2016.02.10 17:27	buy	5507	0.01	76.632	0.000	0.000
11013	2016.02.10 17:30	close	5507	0.01	76.732	0.000	0.000	0.84	23070.71
11014	2016.02.10 17:30	buy	5508	0.01	76.748	0.000	0.000
11015	2016.02.10 17:45	buy	5509	0.02	76.371	0.000	0.000
11016	2016.02.10 18:00	buy	5510	0.03	76.132	0.000	0.000
11017	2016.02.10 18:15	buy	5511	0.05	76.050	0.000	0.000
11018	2016.02.10 18:21	buy	5512	0.08	75.999	0.000	0.000
11019	2016.02.10 18:24	close	5512	0.08	76.125	0.000	0.000	8.69	23079.40
11020	2016.02.10 18:24	close	5511	0.05	76.125	0.000	0.000	3.03	23082.43
11021	2016.02.10 18:24	close	5510	0.03	76.125	0.000	0.000	-0.49	23081.94
11022	2016.02.10 18:24	close	5509	0.02	76.125	0.000	0.000	-4.83	23077.11
11023	2016.02.10 18:24	close	5508	0.01	76.125	0.000	0.000	-5.96	23071.15
11024	2016.02.10 18:24	buy	5513	0.01	76.141	0.000	0.000
11025	2016.02.10 18:25	buy	5514	0.02	76.090	0.000	0.000
11026	2016.02.10 18:45	buy	5515	0.03	75.789	0.000	0.000
11027	2016.02.10 19:01	buy	5516	0.05	75.737	0.000	0.000
11028	2016.02.10 19:06	buy	5517	0.08	75.685	0.000	0.000
11029	2016.02.10 19:09	close	5517	0.08	75.795	0.000	0.000	7.48	23078.63
11030	2016.02.10 19:09	close	5516	0.05	75.795	0.000	0.000	2.23	23080.86
11031	2016.02.10 19:09	close	5515	0.03	75.795	0.000	0.000	-0.13	23080.73
11032	2016.02.10 19:09	close	5514	0.02	75.795	0.000	0.000	-5.75	23074.98
11033	2016.02.10 19:09	close	5513	0.01	75.795	0.000	0.000	-3.36	23071.62
11034	2016.02.10 19:09	buy	5518	0.01	75.811	0.000	0.000
11035	2016.02.10 19:21	close	5518	0.01	75.911	0.000	0.000	0.84	23072.46
11036	2016.02.10 19:21	buy	5519	0.01	75.927	0.000	0.000
11037	2016.02.10 19:31	close	5519	0.01	76.027	0.000	0.000	0.84	23073.30
11038	2016.02.10 19:31	buy	5520	0.01	76.043	0.000	0.000
11039	2016.02.10 22:35	buy	5521	0.02	75.894	0.000	0.000
11040	2016.02.10 22:46	buy	5522	0.03	75.843	0.000	0.000
11041	2016.02.10 22:50	buy	5523	0.05	75.766	0.000	0.000
11042	2016.02.10 23:00	buy	5524	0.08	75.715	0.000	0.000
11043	2016.02.10 23:04	close	5524	0.08	75.799	0.000	0.000	5.52	23078.82
11044	2016.02.10 23:04	close	5523	0.05	75.799	0.000	0.000	1.05	23079.87
11045	2016.02.10 23:04	close	5522	0.03	75.799	0.000	0.000	-1.54	23078.33
11046	2016.02.10 23:04	close	5521	0.02	75.799	0.000	0.000	-1.99	23076.34
11047	2016.02.10 23:04	close	5520	0.01	75.799	0.000	0.000	-2.39	23073.95
11048	2016.02.10 23:04	buy	5525	0.01	75.815	0.000	0.000
11049	2016.02.11 00:00	buy	5526	0.02	75.753	0.000	0.000
11050	2016.02.11 01:11	close	5526	0.02	75.857	0.000	0.000	1.76	23075.71
11051	2016.02.11 01:11	close	5525	0.01	75.857	0.000	0.000	0.32	23076.03
11052	2016.02.11 01:11	buy	5527	0.01	75.873	0.000	0.000
11053	2016.02.11 02:31	close	5527	0.01	75.974	0.000	0.000	0.85	23076.88
11054	2016.02.11 02:31	buy	5528	0.01	75.990	0.000	0.000
11055	2016.02.11 03:00	buy	5529	0.02	75.820	0.000	0.000
11056	2016.02.11 04:12	close	5485	0.01	75.421	0.000	0.000	0.66	23077.54
11057	2016.02.11 04:12	sell	5530	0.01	75.405	0.000	0.000
11058	2016.02.11 05:25	close	5530	0.01	75.305	0.000	0.000	0.84	23078.38
11059	2016.02.11 05:25	sell	5531	0.01	75.289	0.000	0.000
11060	2016.02.11 06:02	close	5531	0.01	75.189	0.000	0.000	0.84	23079.22
11061	2016.02.11 06:02	sell	5532	0.01	75.173	0.000	0.000
11062	2016.02.11 06:30	buy	5533	0.03	75.238	0.000	0.000
11063	2016.02.11 08:22	close	5532	0.01	75.072	0.000	0.000	0.85	23080.07
11064	2016.02.11 08:22	sell	5534	0.01	75.056	0.000	0.000
11065	2016.02.11 10:00	close	5534	0.01	74.956	0.000	0.000	0.85	23080.92
11066	2016.02.11 10:00	sell	5535	0.01	74.940	0.000	0.000
11067	2016.02.11 10:08	close	5535	0.01	74.840	0.000	0.000	0.84	23081.76
11068	2016.02.11 10:08	sell	5536	0.01	74.824	0.000	0.000
11069	2016.02.11 10:17	close	5536	0.01	74.723	0.000	0.000	0.85	23082.61
11070	2016.02.11 10:17	sell	5537	0.01	74.707	0.000	0.000
11071	2016.02.11 10:18	close	5537	0.01	74.607	0.000	0.000	0.84	23083.45
11072	2016.02.11 10:18	sell	5538	0.01	74.591	0.000	0.000
11073	2016.02.11 10:19	close	5538	0.01	74.489	0.000	0.000	0.86	23084.31
11074	2016.02.11 10:19	sell	5539	0.01	74.473	0.000	0.000
11075	2016.02.11 10:19	close	5539	0.01	74.370	0.000	0.000	0.87	23085.18
11076	2016.02.11 10:19	sell	5540	0.01	74.354	0.000	0.000
11077	2016.02.11 10:20	buy	5541	0.05	74.336	0.000	0.000
11078	2016.02.11 10:20	close	5540	0.01	74.253	0.000	0.000	0.85	23086.03
11079	2016.02.11 10:20	sell	5542	0.01	74.237	0.000	0.000
11080	2016.02.11 10:24	close	5542	0.01	74.134	0.000	0.000	0.87	23086.90
11081	2016.02.11 10:24	sell	5543	0.01	74.118	0.000	0.000
11082	2016.02.11 10:24	close	5543	0.01	74.014	0.000	0.000	0.88	23087.78
11083	2016.02.11 10:24	sell	5544	0.01	73.998	0.000	0.000
11084	2016.02.11 10:24	close	5544	0.01	73.897	0.000	0.000	0.85	23088.63
11085	2016.02.11 10:24	sell	5545	0.01	73.881	0.000	0.000
11086	2016.02.11 10:25	buy	5546	0.08	73.952	0.000	0.000
11087	2016.02.11 10:40	buy	5547	0.12	73.817	0.000	0.000
11088	2016.02.11 10:40	close	5545	0.01	73.778	0.000	0.000	0.87	23089.50
11089	2016.02.11 10:40	sell	5548	0.01	73.762	0.000	0.000
11090	2016.02.11 10:40	close	5548	0.01	73.661	0.000	0.000	0.86	23090.36
11091	2016.02.11 10:40	sell	5549	0.01	73.645	0.000	0.000
11092	2016.02.11 10:40	close	5549	0.01	73.540	0.000	0.000	0.88	23091.24
11093	2016.02.11 10:40	sell	5550	0.01	73.524	0.000	0.000
11094	2016.02.11 10:40	close	5550	0.01	73.424	0.000	0.000	0.84	23092.08
11095	2016.02.11 10:40	sell	5551	0.01	73.408	0.000	0.000
11096	2016.02.11 10:40	close	5551	0.01	73.308	0.000	0.000	0.84	23092.92
11097	2016.02.11 10:40	sell	5552	0.01	73.292	0.000	0.000
11098	2016.02.11 10:40	close	5552	0.01	73.190	0.000	0.000	0.86	23093.78
11099	2016.02.11 10:40	sell	5553	0.01	73.174	0.000	0.000
11100	2016.02.11 10:45	buy	5554	0.18	73.513	0.000	0.000
11101	2016.02.11 11:36	close	5554	0.18	73.999	0.000	0.000	80.55	23174.33
11102	2016.02.11 11:36	close	5547	0.12	73.999	0.000	0.000	19.36	23193.69
11103	2016.02.11 11:36	close	5546	0.08	73.999	0.000	0.000	2.74	23196.43
11104	2016.02.11 11:36	close	5541	0.05	73.999	0.000	0.000	-16.36	23180.07
11105	2016.02.11 11:36	close	5533	0.03	73.999	0.000	0.000	-35.29	23144.78
11106	2016.02.11 11:36	close	5529	0.02	73.999	0.000	0.000	-34.49	23110.29
11107	2016.02.11 11:36	close	5528	0.01	73.999	0.000	0.000	-18.84	23091.45
11108	2016.02.11 11:36	buy	5555	0.01	74.015	0.000	0.000
11109	2016.02.11 11:38	close	5555	0.01	74.115	0.000	0.000	0.84	23092.29
11110	2016.02.11 11:38	buy	5556	0.01	74.131	0.000	0.000
11111	2016.02.11 12:35	close	5556	0.01	74.232	0.000	0.000	0.86	23093.15
11112	2016.02.11 12:35	buy	5557	0.01	74.248	0.000	0.000
11113	2016.02.11 12:37	close	5557	0.01	74.348	0.000	0.000	0.84	23093.99
11114	2016.02.11 12:37	buy	5558	0.01	74.364	0.000	0.000
11115	2016.02.11 12:45	buy	5559	0.02	74.301	0.000	0.000
11116	2016.02.11 12:52	close	5559	0.02	74.404	0.000	0.000	1.74	23095.73
11117	2016.02.11 12:52	close	5558	0.01	74.404	0.000	0.000	0.27	23096.00
11118	2016.02.11 12:52	buy	5560	0.01	74.420	0.000	0.000
11119	2016.02.11 12:57	buy	5561	0.02	74.368	0.000	0.000
11120	2016.02.11 13:05	buy	5562	0.03	74.193	0.000	0.000
11121	2016.02.11 13:10	buy	5563	0.05	74.125	0.000	0.000
11122	2016.02.11 13:16	close	5563	0.05	74.238	0.000	0.000	4.82	23100.82
11123	2016.02.11 13:16	close	5562	0.03	74.238	0.000	0.000	0.97	23101.79
11124	2016.02.11 13:16	close	5561	0.02	74.238	0.000	0.000	-2.65	23099.14
11125	2016.02.11 13:16	close	5560	0.01	74.238	0.000	0.000	-1.82	23097.32
11126	2016.02.11 13:16	buy	5564	0.01	74.254	0.000	0.000
11127	2016.02.11 13:20	buy	5565	0.02	74.203	0.000	0.000
11128	2016.02.11 13:24	close	5565	0.02	74.302	0.000	0.000	1.66	23098.98
11129	2016.02.11 13:24	close	5564	0.01	74.302	0.000	0.000	0.35	23099.33
11130	2016.02.11 13:24	buy	5566	0.01	74.318	0.000	0.000
11131	2016.02.11 13:25	buy	5567	0.02	74.268	0.000	0.000
11132	2016.02.11 13:30	buy	5568	0.03	74.202	0.000	0.000
11133	2016.02.11 13:36	buy	5569	0.05	74.150	0.000	0.000
11134	2016.02.11 13:40	buy	5570	0.08	74.099	0.000	0.000
11135	2016.02.11 13:45	close	5570	0.08	74.171	0.000	0.000	4.62	23103.95
11136	2016.02.11 13:45	close	5569	0.05	74.171	0.000	0.000	0.49	23104.44
11137	2016.02.11 13:45	close	5568	0.03	74.171	0.000	0.000	-1.18	23103.26
11138	2016.02.11 13:45	close	5567	0.02	74.171	0.000	0.000	-2.03	23101.23
11139	2016.02.11 13:45	close	5566	0.01	74.171	0.000	0.000	-1.49	23099.74
11140	2016.02.11 13:45	buy	5571	0.01	74.187	0.000	0.000
11141	2016.02.11 13:47	buy	5572	0.02	74.137	0.000	0.000
11142	2016.02.11 13:50	buy	5573	0.03	74.085	0.000	0.000
11143	2016.02.11 13:59	close	5573	0.03	74.161	0.000	0.000	1.84	23101.58
11144	2016.02.11 13:59	close	5572	0.02	74.161	0.000	0.000	0.25	23101.83
11145	2016.02.11 13:59	close	5571	0.01	74.161	0.000	0.000	-0.34	23101.49
11146	2016.02.11 13:59	buy	5574	0.01	74.177	0.000	0.000
11147	2016.02.11 14:20	close	5574	0.01	74.277	0.000	0.000	0.84	23102.33
11148	2016.02.11 14:20	buy	5575	0.01	74.293	0.000	0.000
11149	2016.02.11 14:20	close	5575	0.01	74.393	0.000	0.000	0.84	23103.17
11150	2016.02.11 14:20	buy	5576	0.01	74.409	0.000	0.000
11151	2016.02.11 14:21	close	5576	0.01	74.512	0.000	0.000	0.87	23104.04
11152	2016.02.11 14:21	buy	5577	0.01	74.528	0.000	0.000
11153	2016.02.11 14:21	close	5577	0.01	74.628	0.000	0.000	0.84	23104.88
11154	2016.02.11 14:21	buy	5578	0.01	74.644	0.000	0.000
11155	2016.02.11 14:21	close	5578	0.01	74.744	0.000	0.000	0.85	23105.73
11156	2016.02.11 14:21	buy	5579	0.01	74.760	0.000	0.000
11157	2016.02.11 14:21	close	5579	0.01	74.860	0.000	0.000	0.84	23106.57
11158	2016.02.11 14:21	buy	5580	0.01	74.876	0.000	0.000
11159	2016.02.11 14:21	close	5580	0.01	74.981	0.000	0.000	0.89	23107.46
11160	2016.02.11 14:21	buy	5581	0.01	74.997	0.000	0.000
11161	2016.02.11 14:21	close	5581	0.01	75.101	0.000	0.000	0.88	23108.34
11162	2016.02.11 14:21	buy	5582	0.01	75.117	0.000	0.000
11163	2016.02.11 14:21	close	5582	0.01	75.223	0.000	0.000	0.89	23109.23
11164	2016.02.11 14:21	buy	5583	0.01	75.239	0.000	0.000
11165	2016.02.11 14:21	close	5583	0.01	75.344	0.000	0.000	0.88	23110.11
11166	2016.02.11 14:21	buy	5584	0.01	75.360	0.000	0.000
11167	2016.02.11 14:35	buy	5585	0.02	74.711	0.000	0.000
11168	2016.02.11 14:50	sell	5586	0.02	74.766	0.000	0.000
11169	2016.02.11 15:05	sell	5587	0.03	74.817	0.000	0.000
11170	2016.02.11 15:12	close	5585	0.02	75.010	0.000	0.000	5.43	23115.54
11171	2016.02.11 15:12	close	5584	0.01	75.010	0.000	0.000	-3.39	23112.15
11172	2016.02.11 15:12	buy	5588	0.01	75.026	0.000	0.000
11173	2016.02.11 15:41	close	5588	0.01	75.126	0.000	0.000	0.84	23112.99
11174	2016.02.11 15:41	buy	5589	0.01	75.142	0.000	0.000
11175	2016.02.11 15:50	sell	5590	0.05	75.104	0.000	0.000
11176	2016.02.11 16:15	close	5589	0.01	75.242	0.000	0.000	0.84	23113.83
11177	2016.02.11 16:15	buy	5591	0.01	75.258	0.000	0.000
11178	2016.02.11 17:39	close	5590	0.05	74.765	0.000	0.000	15.45	23129.28
11179	2016.02.11 17:39	close	5587	0.03	74.765	0.000	0.000	1.17	23130.45
11180	2016.02.11 17:39	close	5586	0.02	74.765	0.000	0.000	-0.18	23130.27
11181	2016.02.11 17:39	close	5553	0.01	74.765	0.000	0.000	-15.07	23115.20
11182	2016.02.11 17:39	sell	5592	0.01	74.749	0.000	0.000
11183	2016.02.11 17:40	buy	5593	0.02	74.733	0.000	0.000
11184	2016.02.11 17:45	buy	5594	0.03	74.681	0.000	0.000
11185	2016.02.11 17:48	close	5594	0.03	74.836	0.000	0.000	4.07	23119.27
11186	2016.02.11 17:48	close	5593	0.02	74.836	0.000	0.000	1.74	23121.01
11187	2016.02.11 17:48	close	5591	0.01	74.836	0.000	0.000	-4.07	23116.94
11188	2016.02.11 17:48	buy	5595	0.01	74.852	0.000	0.000
11189	2016.02.11 17:50	buy	5596	0.02	74.774	0.000	0.000
11190	2016.02.11 17:57	close	5592	0.01	74.649	0.000	0.000	0.84	23117.78
11191	2016.02.11 17:57	sell	5597	0.01	74.633	0.000	0.000
11192	2016.02.11 18:05	buy	5598	0.03	74.723	0.000	0.000
11193	2016.02.11 18:19	close	5598	0.03	74.803	0.000	0.000	1.96	23119.74
11194	2016.02.11 18:19	close	5596	0.02	74.803	0.000	0.000	0.34	23120.08
11195	2016.02.11 18:19	close	5595	0.01	74.803	0.000	0.000	-0.56	23119.52
11196	2016.02.11 18:19	buy	5599	0.01	74.819	0.000	0.000
11197	2016.02.11 18:25	close	5599	0.01	74.919	0.000	0.000	0.84	23120.36
11198	2016.02.11 18:25	buy	5600	0.01	74.935	0.000	0.000
11199	2016.02.11 18:55	buy	5601	0.02	74.606	0.000	0.000
11200	2016.02.11 19:03	close	5601	0.02	74.798	0.000	0.000	3.41	23123.77
11201	2016.02.11 19:03	close	5600	0.01	74.798	0.000	0.000	-1.39	23122.38
11202	2016.02.11 19:03	buy	5602	0.01	74.814	0.000	0.000
11203	2016.02.11 19:04	buy	5603	0.02	74.763	0.000	0.000
11204	2016.02.11 19:08	close	5603	0.02	74.862	0.000	0.000	1.67	23124.05
11205	2016.02.11 19:08	close	5602	0.01	74.862	0.000	0.000	0.35	23124.40
11206	2016.02.11 19:08	buy	5604	0.01	74.878	0.000	0.000
11207	2016.02.11 19:14	buy	5605	0.02	74.827	0.000	0.000
11208	2016.02.11 19:18	buy	5606	0.03	74.777	0.000	0.000
11209	2016.02.11 19:49	close	5606	0.03	74.852	0.000	0.000	1.82	23126.22
11210	2016.02.11 19:49	close	5605	0.02	74.852	0.000	0.000	0.27	23126.49
11211	2016.02.11 19:49	close	5604	0.01	74.852	0.000	0.000	-0.34	23126.15
11212	2016.02.11 19:49	buy	5607	0.01	74.868	0.000	0.000
11213	2016.02.11 20:04	close	5607	0.01	74.969	0.000	0.000	0.85	23127.00
11214	2016.02.11 20:04	buy	5608	0.01	74.985	0.000	0.000
11215	2016.02.11 21:40	close	5608	0.01	75.085	0.000	0.000	0.84	23127.84
11216	2016.02.11 21:40	buy	5609	0.01	75.101	0.000	0.000
11217	2016.02.11 21:47	close	5609	0.01	75.202	0.000	0.000	0.85	23128.69
11218	2016.02.11 21:47	buy	5610	0.01	75.218	0.000	0.000
11219	2016.02.11 21:54	close	5610	0.01	75.318	0.000	0.000	0.85	23129.54
11220	2016.02.11 21:54	buy	5611	0.01	75.334	0.000	0.000
11221	2016.02.11 22:00	sell	5612	0.02	75.204	0.000	0.000
11222	2016.02.11 22:28	sell	5613	0.03	75.254	0.000	0.000
11223	2016.02.11 22:57	close	5611	0.01	75.434	0.000	0.000	0.84	23130.38
11224	2016.02.11 22:57	buy	5614	0.01	75.450	0.000	0.000
11225	2016.02.11 23:30	buy	5615	0.02	75.348	0.000	0.000
11226	2016.02.11 23:50	close	5615	0.02	75.465	0.000	0.000	2.00	23132.38
11227	2016.02.11 23:50	close	5614	0.01	75.465	0.000	0.000	0.04	23132.42
11228	2016.02.11 23:50	buy	5616	0.01	75.481	0.000	0.000
11229	2016.02.12 00:35	close	5616	0.01	75.582	0.000	0.000	0.86	23133.28
11230	2016.02.12 00:35	buy	5617	0.01	75.598	0.000	0.000
11231	2016.02.12 00:39	close	5617	0.01	75.701	0.000	0.000	0.87	23134.15
11232	2016.02.12 00:39	buy	5618	0.01	75.717	0.000	0.000
11233	2016.02.12 00:44	close	5618	0.01	75.820	0.000	0.000	0.87	23135.02
11234	2016.02.12 00:44	buy	5619	0.01	75.836	0.000	0.000
11235	2016.02.12 02:10	buy	5620	0.02	75.127	0.000	0.000
11236	2016.02.12 02:10	close	5613	0.03	75.091	0.000	0.000	4.12	23139.14
11237	2016.02.12 02:10	close	5612	0.02	75.091	0.000	0.000	1.81	23140.95
11238	2016.02.12 02:10	close	5597	0.01	75.091	0.000	0.000	-4.47	23136.48
11239	2016.02.12 02:10	sell	5621	0.01	75.075	0.000	0.000
11240	2016.02.12 02:40	close	5620	0.02	75.446	0.000	0.000	5.81	23142.29
11241	2016.02.12 02:40	close	5619	0.01	75.446	0.000	0.000	-3.77	23138.52
11242	2016.02.12 02:40	buy	5622	0.01	75.462	0.000	0.000
11243	2016.02.12 02:40	buy	5623	0.02	75.410	0.000	0.000
11244	2016.02.12 02:45	buy	5624	0.03	75.324	0.000	0.000
11245	2016.02.12 02:50	buy	5625	0.05	75.231	0.000	0.000
11246	2016.02.12 03:20	close	5621	0.01	74.975	0.000	0.000	0.84	23139.36
11247	2016.02.12 03:20	sell	5626	0.01	74.959	0.000	0.000
11248	2016.02.12 03:40	buy	5627	0.08	75.064	0.000	0.000
11249	2016.02.12 03:59	close	5627	0.08	75.220	0.000	0.000	10.95	23150.31
11250	2016.02.12 03:59	close	5625	0.05	75.220	0.000	0.000	-1.02	23149.29
11251	2016.02.12 03:59	close	5624	0.03	75.220	0.000	0.000	-3.24	23146.05
11252	2016.02.12 03:59	close	5623	0.02	75.220	0.000	0.000	-3.78	23142.27
11253	2016.02.12 03:59	close	5622	0.01	75.220	0.000	0.000	-2.37	23139.90
11254	2016.02.12 03:59	buy	5628	0.01	75.236	0.000	0.000
11255	2016.02.12 04:20	buy	5629	0.02	74.933	0.000	0.000
11256	2016.02.12 04:20	close	5626	0.01	74.859	0.000	0.000	0.84	23140.74
11257	2016.02.12 04:20	sell	5630	0.01	74.843	0.000	0.000
11258	2016.02.12 04:50	buy	5631	0.03	74.882	0.000	0.000
11259	2016.02.12 05:16	close	5631	0.03	74.999	0.000	0.000	3.01	23143.75
11260	2016.02.12 05:16	close	5629	0.02	74.999	0.000	0.000	1.04	23144.79
11261	2016.02.12 05:16	close	5628	0.01	74.999	0.000	0.000	-2.33	23142.46
11262	2016.02.12 05:16	buy	5632	0.01	75.015	0.000	0.000
11263	2016.02.12 05:31	close	5632	0.01	75.117	0.000	0.000	0.86	23143.32
11264	2016.02.12 05:31	buy	5633	0.01	75.133	0.000	0.000
11265	2016.02.12 05:38	close	5633	0.01	75.233	0.000	0.000	0.84	23144.16
11266	2016.02.12 05:38	buy	5634	0.01	75.249	0.000	0.000
11267	2016.02.12 05:42	buy	5635	0.02	75.198	0.000	0.000
11268	2016.02.12 05:46	close	5635	0.02	75.299	0.000	0.000	1.70	23145.86
11269	2016.02.12 05:46	close	5634	0.01	75.299	0.000	0.000	0.37	23146.23
11270	2016.02.12 05:46	buy	5636	0.01	75.315	0.000	0.000
11271	2016.02.12 05:47	close	5636	0.01	75.415	0.000	0.000	0.84	23147.07
11272	2016.02.12 05:47	buy	5637	0.01	75.431	0.000	0.000
11273	2016.02.12 05:58	close	5637	0.01	75.531	0.000	0.000	0.84	23147.91
11274	2016.02.12 05:58	buy	5638	0.01	75.547	0.000	0.000
11275	2016.02.12 06:05	buy	5639	0.02	75.285	0.000	0.000
11276	2016.02.12 06:10	buy	5640	0.03	75.223	0.000	0.000
11277	2016.02.12 08:17	close	5630	0.01	74.743	0.000	0.000	0.84	23148.75
11278	2016.02.12 08:17	sell	5641	0.01	74.727	0.000	0.000
11279	2016.02.12 08:21	close	5641	0.01	74.627	0.000	0.000	0.85	23149.60
11280	2016.02.12 08:21	sell	5642	0.01	74.611	0.000	0.000
11281	2016.02.12 08:45	buy	5643	0.05	74.882	0.000	0.000
11282	2016.02.12 08:55	buy	5644	0.08	74.568	0.000	0.000
11283	2016.02.12 09:14	close	5644	0.08	74.894	0.000	0.000	23.75	23173.35
11284	2016.02.12 09:14	close	5643	0.05	74.894	0.000	0.000	0.07	23173.42
11285	2016.02.12 09:14	close	5640	0.03	74.894	0.000	0.000	-9.59	23163.83
11286	2016.02.12 09:14	close	5639	0.02	74.894	0.000	0.000	-7.57	23156.26
11287	2016.02.12 09:14	close	5638	0.01	74.894	0.000	0.000	-6.24	23150.02
11288	2016.02.12 09:14	buy	5645	0.01	74.910	0.000	0.000
11289	2016.02.12 09:18	buy	5646	0.02	74.860	0.000	0.000
11290	2016.02.12 09:45	buy	5647	0.03	74.758	0.000	0.000
11291	2016.02.12 10:00	close	5647	0.03	74.860	0.000	0.000	2.58	23152.60
11292	2016.02.12 10:00	close	5646	0.02	74.860	0.000	0.000	-0.20	23152.40
11293	2016.02.12 10:00	close	5645	0.01	74.860	0.000	0.000	-0.57	23151.83
11294	2016.02.12 10:00	buy	5648	0.01	74.876	0.000	0.000
11295	2016.02.12 10:00	close	5648	0.01	74.976	0.000	0.000	0.84	23152.67
11296	2016.02.12 10:00	buy	5649	0.01	74.992	0.000	0.000
11297	2016.02.12 10:16	close	5649	0.01	75.092	0.000	0.000	0.84	23153.51
11298	2016.02.12 10:16	buy	5650	0.01	75.108	0.000	0.000
11299	2016.02.12 10:19	close	5650	0.01	75.209	0.000	0.000	0.85	23154.36
11300	2016.02.12 10:19	buy	5651	0.01	75.225	0.000	0.000
11301	2016.02.12 10:30	buy	5652	0.02	74.936	0.000	0.000
11302	2016.02.12 12:14	close	5652	0.02	75.115	0.000	0.000	3.17	23157.53
11303	2016.02.12 12:14	close	5651	0.01	75.115	0.000	0.000	-1.13	23156.40
11304	2016.02.12 12:14	buy	5653	0.01	75.131	0.000	0.000
11305	2016.02.12 15:20	buy	5654	0.02	74.928	0.000	0.000
11306	2016.02.12 15:30	close	5654	0.02	75.078	0.000	0.000	2.63	23159.03
11307	2016.02.12 15:30	close	5653	0.01	75.078	0.000	0.000	-0.60	23158.43
11308	2016.02.12 15:30	buy	5655	0.01	75.094	0.000	0.000
11309	2016.02.12 15:34	close	5655	0.01	75.194	0.000	0.000	0.84	23159.27
11310	2016.02.12 15:34	buy	5656	0.01	75.210	0.000	0.000
11311	2016.02.12 15:35	sell	5657	0.02	75.171	0.000	0.000
11312	2016.02.12 15:50	buy	5658	0.02	75.039	0.000	0.000
11313	2016.02.12 15:56	buy	5659	0.03	74.988	0.000	0.000
11314	2016.02.12 16:00	buy	5660	0.05	74.937	0.000	0.000
11315	2016.02.12 16:02	close	5657	0.02	74.901	0.000	0.000	4.88	23164.15
11316	2016.02.12 16:02	close	5642	0.01	74.901	0.000	0.000	-2.83	23161.32
11317	2016.02.12 16:02	sell	5661	0.01	74.885	0.000	0.000
11318	2016.02.12 16:07	close	5661	0.01	74.785	0.000	0.000	0.84	23162.16
11319	2016.02.12 16:07	sell	5662	0.01	74.769	0.000	0.000
11320	2016.02.12 16:20	buy	5663	0.08	74.832	0.000	0.000
11321	2016.02.12 16:28	buy	5664	0.12	74.781	0.000	0.000
11322	2016.02.12 16:31	close	5664	0.12	74.879	0.000	0.000	9.87	23172.03
11323	2016.02.12 16:31	close	5663	0.08	74.879	0.000	0.000	2.74	23174.77
11324	2016.02.12 16:31	close	5660	0.05	74.879	0.000	0.000	-3.23	23171.54
11325	2016.02.12 16:31	close	5659	0.03	74.879	0.000	0.000	-3.38	23168.16
11326	2016.02.12 16:31	close	5658	0.02	74.879	0.000	0.000	-3.21	23164.95
11327	2016.02.12 16:31	close	5656	0.01	74.879	0.000	0.000	-3.21	23161.74
11328	2016.02.12 16:31	buy	5665	0.01	74.895	0.000	0.000
11329	2016.02.12 16:56	close	5662	0.01	74.669	0.000	0.000	0.84	23162.58
11330	2016.02.12 16:56	sell	5666	0.01	74.653	0.000	0.000
11331	2016.02.12 17:00	close	5666	0.01	74.550	0.000	0.000	0.87	23163.45
11332	2016.02.12 17:00	sell	5667	0.01	74.534	0.000	0.000
11333	2016.02.12 18:36	close	5665	0.01	74.995	0.000	0.000	0.84	23164.29
11334	2016.02.12 18:36	buy	5668	0.01	75.011	0.000	0.000
11335	2016.02.12 19:55	close	5668	0.01	75.111	0.000	0.000	0.84	23165.13
11336	2016.02.12 19:55	buy	5669	0.01	75.127	0.000	0.000
11337	2016.02.15 00:54	close	5669	0.01	75.228	0.000	0.000	0.86	23165.99
11338	2016.02.15 00:54	buy	5670	0.01	75.244	0.000	0.000
11339	2016.02.15 01:11	close	5670	0.01	75.344	0.000	0.000	0.84	23166.83
11340	2016.02.15 01:11	buy	5671	0.01	75.360	0.000	0.000
11341	2016.02.15 01:56	close	5671	0.01	75.460	0.000	0.000	0.85	23167.68
11342	2016.02.15 01:56	buy	5672	0.01	75.476	0.000	0.000
11343	2016.02.15 02:30	buy	5673	0.02	75.265	0.000	0.000
11344	2016.02.15 03:05	buy	5674	0.03	75.175	0.000	0.000
11345	2016.02.15 03:14	close	5674	0.03	75.297	0.000	0.000	3.14	23170.82
11346	2016.02.15 03:14	close	5673	0.02	75.297	0.000	0.000	0.40	23171.22
11347	2016.02.15 03:14	close	5672	0.01	75.297	0.000	0.000	-1.79	23169.43
11348	2016.02.15 03:14	buy	5675	0.01	75.313	0.000	0.000
11349	2016.02.15 03:16	close	5675	0.01	75.414	0.000	0.000	0.85	23170.28
11350	2016.02.15 03:16	buy	5676	0.01	75.430	0.000	0.000
11351	2016.02.15 04:05	buy	5677	0.02	75.344	0.000	0.000
11352	2016.02.15 04:11	close	5677	0.02	75.455	0.000	0.000	1.89	23172.17
11353	2016.02.15 04:11	close	5676	0.01	75.455	0.000	0.000	0.14	23172.31
11354	2016.02.15 04:11	buy	5678	0.01	75.471	0.000	0.000
11355	2016.02.15 04:35	sell	5679	0.02	75.418	0.000	0.000
11356	2016.02.15 04:51	close	5678	0.01	75.571	0.000	0.000	0.84	23173.15
11357	2016.02.15 04:51	buy	5680	0.01	75.587	0.000	0.000
11358	2016.02.15 05:08	close	5680	0.01	75.687	0.000	0.000	0.84	23173.99
11359	2016.02.15 05:08	buy	5681	0.01	75.703	0.000	0.000
11360	2016.02.15 05:33	close	5681	0.01	75.803	0.000	0.000	0.84	23174.83
11361	2016.02.15 05:33	buy	5682	0.01	75.819	0.000	0.000
11362	2016.02.15 07:34	close	5682	0.01	75.919	0.000	0.000	0.85	23175.68
11363	2016.02.15 07:34	buy	5683	0.01	75.935	0.000	0.000
11364	2016.02.15 08:04	close	5683	0.01	76.035	0.000	0.000	0.84	23176.52
11365	2016.02.15 08:04	buy	5684	0.01	76.051	0.000	0.000
11366	2016.02.15 10:10	buy	5685	0.02	75.787	0.000	0.000
11367	2016.02.15 10:36	close	5685	0.02	75.958	0.000	0.000	3.02	23179.54
11368	2016.02.15 10:36	close	5684	0.01	75.958	0.000	0.000	-0.98	23178.56
11369	2016.02.15 10:36	buy	5686	0.01	75.974	0.000	0.000
11370	2016.02.15 10:55	buy	5687	0.02	75.897	0.000	0.000
11371	2016.02.15 12:06	close	5687	0.02	76.005	0.000	0.000	1.83	23180.39
11372	2016.02.15 12:06	close	5686	0.01	76.005	0.000	0.000	0.20	23180.59
11373	2016.02.15 12:06	buy	5688	0.01	76.021	0.000	0.000
11374	2016.02.15 12:35	buy	5689	0.02	75.942	0.000	0.000
11375	2016.02.15 14:26	close	5689	0.02	76.051	0.000	0.000	1.85	23182.44
11376	2016.02.15 14:26	close	5688	0.01	76.051	0.000	0.000	0.18	23182.62
11377	2016.02.15 14:26	buy	5690	0.01	76.067	0.000	0.000
11378	2016.02.15 16:18	close	5690	0.01	76.167	0.000	0.000	0.84	23183.46
11379	2016.02.15 16:18	buy	5691	0.01	76.183	0.000	0.000
11380	2016.02.15 19:06	close	5691	0.01	76.283	0.000	0.000	0.84	23184.30
11381	2016.02.15 19:06	buy	5692	0.01	76.299	0.000	0.000
11382	2016.02.16 02:15	buy	5693	0.02	76.024	0.000	0.000
11383	2016.02.16 02:31	close	5693	0.02	76.198	0.000	0.000	3.08	23187.38
11384	2016.02.16 02:31	close	5692	0.01	76.198	0.000	0.000	-1.04	23186.34
11385	2016.02.16 02:31	buy	5694	0.01	76.214	0.000	0.000
11386	2016.02.16 02:36	close	5694	0.01	76.314	0.000	0.000	0.84	23187.18
11387	2016.02.16 02:36	buy	5695	0.01	76.330	0.000	0.000
11388	2016.02.16 02:56	close	5695	0.01	76.430	0.000	0.000	0.84	23188.02
11389	2016.02.16 02:56	buy	5696	0.01	76.446	0.000	0.000
11390	2016.02.16 04:05	buy	5697	0.02	76.036	0.000	0.000
11391	2016.02.16 04:25	buy	5698	0.03	75.869	0.000	0.000
11392	2016.02.16 05:31	close	5698	0.03	76.063	0.000	0.000	5.18	23193.20
11393	2016.02.16 05:31	close	5697	0.02	76.063	0.000	0.000	0.30	23193.50
11394	2016.02.16 05:31	close	5696	0.01	76.063	0.000	0.000	-3.71	23189.79
11395	2016.02.16 05:31	buy	5699	0.01	76.079	0.000	0.000
11396	2016.02.16 09:10	buy	5700	0.02	75.477	0.000	0.000
11397	2016.02.16 11:15	buy	5701	0.03	75.255	0.000	0.000
11398	2016.02.16 12:06	close	5679	0.02	75.041	0.000	0.000	6.78	23196.57
11399	2016.02.16 12:06	close	5667	0.01	75.041	0.000	0.000	-4.99	23191.58
11400	2016.02.16 12:06	sell	5702	0.01	75.025	0.000	0.000
11401	2016.02.16 12:10	buy	5703	0.05	75.083	0.000	0.000
11402	2016.02.16 12:38	buy	5704	0.08	75.032	0.000	0.000
11403	2016.02.16 14:05	close	5704	0.08	75.196	0.000	0.000	11.55	23203.13
11404	2016.02.16 14:05	close	5703	0.05	75.196	0.000	0.000	4.82	23207.95
11405	2016.02.16 14:05	close	5701	0.03	75.196	0.000	0.000	-1.97	23205.98
11406	2016.02.16 14:05	close	5700	0.02	75.196	0.000	0.000	-5.49	23200.49
11407	2016.02.16 14:05	close	5699	0.01	75.196	0.000	0.000	-8.41	23192.08
11408	2016.02.16 14:05	buy	5705	0.01	75.212	0.000	0.000
11409	2016.02.16 15:22	close	5702	0.01	74.925	0.000	0.000	0.84	23192.92
11410	2016.02.16 15:22	sell	5706	0.01	74.909	0.000	0.000
11411	2016.02.16 16:50	close	5706	0.01	74.809	0.000	0.000	0.84	23193.76
11412	2016.02.16 16:50	sell	5707	0.01	74.793	0.000	0.000
11413	2016.02.16 17:05	close	5707	0.01	74.693	0.000	0.000	0.84	23194.60
11414	2016.02.16 17:05	sell	5708	0.01	74.677	0.000	0.000
11415	2016.02.16 17:31	close	5708	0.01	74.577	0.000	0.000	0.84	23195.44
11416	2016.02.16 17:31	sell	5709	0.01	74.561	0.000	0.000
11417	2016.02.16 18:05	close	5709	0.01	74.461	0.000	0.000	0.85	23196.29
11418	2016.02.16 18:05	sell	5710	0.01	74.445	0.000	0.000
11419	2016.02.17 03:25	buy	5711	0.02	74.707	0.000	0.000
11420	2016.02.17 04:47	close	5711	0.02	74.958	0.000	0.000	4.53	23200.82
11421	2016.02.17 04:47	close	5705	0.01	74.958	0.000	0.000	-2.48	23198.34
11422	2016.02.17 04:47	buy	5712	0.01	74.974	0.000	0.000
11423	2016.02.17 06:40	buy	5713	0.02	74.531	0.000	0.000
11424	2016.02.17 07:10	close	5713	0.02	74.761	0.000	0.000	4.13	23202.47
11425	2016.02.17 07:10	close	5712	0.01	74.761	0.000	0.000	-2.10	23200.37
11426	2016.02.17 07:10	buy	5714	0.01	74.777	0.000	0.000
11427	2016.02.17 07:52	close	5714	0.01	74.879	0.000	0.000	0.86	23201.23
11428	2016.02.17 07:52	buy	5715	0.01	74.895	0.000	0.000
11429	2016.02.17 10:59	close	5715	0.01	74.995	0.000	0.000	0.84	23202.07
11430	2016.02.17 10:59	buy	5716	0.01	75.011	0.000	0.000
11431	2016.02.17 11:36	close	5716	0.01	75.111	0.000	0.000	0.84	23202.91
11432	2016.02.17 11:36	buy	5717	0.01	75.127	0.000	0.000
11433	2016.02.17 11:59	close	5717	0.01	75.227	0.000	0.000	0.84	23203.75
11434	2016.02.17 11:59	buy	5718	0.01	75.243	0.000	0.000
11435	2016.02.17 12:21	close	5718	0.01	75.345	0.000	0.000	0.86	23204.61
11436	2016.02.17 12:21	buy	5719	0.01	75.361	0.000	0.000
11437	2016.02.17 12:44	close	5719	0.01	75.462	0.000	0.000	0.85	23205.46
11438	2016.02.17 12:44	buy	5720	0.01	75.478	0.000	0.000
11439	2016.02.17 17:29	close	5720	0.01	75.579	0.000	0.000	0.86	23206.32
11440	2016.02.17 17:29	buy	5721	0.01	75.595	0.000	0.000
11441	2016.02.17 17:40	close	5721	0.01	75.695	0.000	0.000	0.84	23207.16
11442	2016.02.17 17:40	buy	5722	0.01	75.711	0.000	0.000
11443	2016.02.17 17:55	close	5722	0.01	75.811	0.000	0.000	0.84	23208.00
11444	2016.02.17 17:55	buy	5723	0.01	75.827	0.000	0.000
11445	2016.02.17 18:50	buy	5724	0.02	75.737	0.000	0.000
11446	2016.02.17 21:55	buy	5725	0.03	75.579	0.000	0.000
11447	2016.02.17 22:05	buy	5726	0.05	75.519	0.000	0.000
11448	2016.02.17 22:30	close	5726	0.05	75.626	0.000	0.000	4.54	23212.54
11449	2016.02.17 22:30	close	5725	0.03	75.626	0.000	0.000	1.02	23213.56
11450	2016.02.17 22:30	close	5724	0.02	75.626	0.000	0.000	-2.29	23211.27
11451	2016.02.17 22:30	close	5723	0.01	75.626	0.000	0.000	-1.99	23209.28
11452	2016.02.17 22:30	buy	5727	0.01	75.642	0.000	0.000
11453	2016.02.18 01:29	close	5727	0.01	75.742	0.000	0.000	0.87	23210.15
11454	2016.02.18 01:29	buy	5728	0.01	75.758	0.000	0.000
11455	2016.02.18 02:50	buy	5729	0.02	75.594	0.000	0.000
11456	2016.02.18 03:18	close	5729	0.02	75.731	0.000	0.000	2.38	23212.53
11457	2016.02.18 03:18	close	5728	0.01	75.731	0.000	0.000	-0.35	23212.18
11458	2016.02.18 03:18	buy	5730	0.01	75.747	0.000	0.000
11459	2016.02.18 03:35	buy	5731	0.02	75.645	0.000	0.000
11460	2016.02.18 03:46	close	5731	0.02	75.762	0.000	0.000	2.01	23214.19
11461	2016.02.18 03:46	close	5730	0.01	75.762	0.000	0.000	0.04	23214.23
11462	2016.02.18 03:46	buy	5732	0.01	75.778	0.000	0.000
11463	2016.02.18 04:05	buy	5733	0.02	75.677	0.000	0.000
11464	2016.02.18 04:25	close	5733	0.02	75.794	0.000	0.000	2.00	23216.23
11465	2016.02.18 04:25	close	5732	0.01	75.794	0.000	0.000	0.05	23216.28
11466	2016.02.18 04:25	buy	5734	0.01	75.810	0.000	0.000
11467	2016.02.18 04:41	close	5734	0.01	75.910	0.000	0.000	0.84	23217.12
11468	2016.02.18 04:41	buy	5735	0.01	75.926	0.000	0.000
11469	2016.02.18 10:25	buy	5736	0.02	75.559	0.000	0.000
11470	2016.02.18 10:40	buy	5737	0.03	75.437	0.000	0.000
11471	2016.02.18 11:39	close	5737	0.03	75.601	0.000	0.000	4.33	23221.45
11472	2016.02.18 11:39	close	5736	0.02	75.601	0.000	0.000	0.59	23222.04
11473	2016.02.18 11:39	close	5735	0.01	75.601	0.000	0.000	-3.16	23218.88
11474	2016.02.18 11:39	buy	5738	0.01	75.617	0.000	0.000
11475	2016.02.18 16:55	buy	5739	0.02	75.256	0.000	0.000
11476	2016.02.18 17:00	buy	5740	0.03	75.203	0.000	0.000
11477	2016.02.18 18:25	buy	5741	0.05	75.147	0.000	0.000
11478	2016.02.18 18:59	close	5741	0.05	75.248	0.000	0.000	4.26	23223.14
11479	2016.02.18 18:59	close	5740	0.03	75.248	0.000	0.000	0.97	23224.11
11480	2016.02.18 18:59	close	5739	0.02	75.248	0.000	0.000	-0.35	23223.76
11481	2016.02.18 18:59	close	5738	0.01	75.248	0.000	0.000	-3.58	23220.18
11482	2016.02.18 18:59	buy	5742	0.01	75.264	0.000	0.000
11483	2016.02.18 21:59	close	5742	0.01	75.365	0.000	0.000	0.85	23221.03
11484	2016.02.18 21:59	buy	5743	0.01	75.381	0.000	0.000
11485	2016.02.19 03:25	buy	5744	0.02	74.858	0.000	0.000
11486	2016.02.19 03:50	buy	5745	0.03	74.630	0.000	0.000
11487	2016.02.19 07:16	close	5745	0.03	74.873	0.000	0.000	6.56	23227.59
11488	2016.02.19 07:16	close	5744	0.02	74.873	0.000	0.000	0.09	23227.68
11489	2016.02.19 07:16	close	5743	0.01	74.873	0.000	0.000	-4.88	23222.80
11490	2016.02.19 07:16	buy	5746	0.01	74.889	0.000	0.000
11491	2016.02.19 08:16	close	5746	0.01	74.989	0.000	0.000	0.85	23223.65
11492	2016.02.19 08:16	buy	5747	0.01	75.005	0.000	0.000
11493	2016.02.19 10:30	buy	5748	0.02	74.709	0.000	0.000
11494	2016.02.19 15:35	buy	5749	0.03	74.472	0.000	0.000
11495	2016.02.19 15:41	buy	5750	0.05	74.420	0.000	0.000
11496	2016.02.19 15:49	close	5710	0.01	74.344	0.000	0.000	0.55	23224.20
11497	2016.02.19 15:49	sell	5751	0.01	74.328	0.000	0.000
11498	2016.02.19 15:55	buy	5752	0.08	74.334	0.000	0.000
11499	2016.02.19 16:17	buy	5753	0.12	74.283	0.000	0.000
11500	2016.02.19 16:18	close	5751	0.01	74.228	0.000	0.000	0.84	23225.04
11501	2016.02.19 16:18	sell	5754	0.01	74.212	0.000	0.000
11502	2016.02.19 16:40	buy	5755	0.18	74.223	0.000	0.000
11503	2016.02.19 16:47	close	5755	0.18	74.332	0.000	0.000	16.67	23241.71
11504	2016.02.19 16:47	close	5753	0.12	74.332	0.000	0.000	4.34	23246.05
11505	2016.02.19 16:47	close	5752	0.08	74.332	0.000	0.000	-0.95	23245.10
11506	2016.02.19 16:47	close	5750	0.05	74.332	0.000	0.000	-4.64	23240.46
11507	2016.02.19 16:47	close	5749	0.03	74.332	0.000	0.000	-4.25	23236.21
11508	2016.02.19 16:47	close	5748	0.02	74.332	0.000	0.000	-7.30	23228.91
11509	2016.02.19 16:47	close	5747	0.01	74.332	0.000	0.000	-6.44	23222.47
11510	2016.02.19 16:47	buy	5756	0.01	74.348	0.000	0.000
11511	2016.02.19 19:44	close	5756	0.01	74.448	0.000	0.000	0.84	23223.31
11512	2016.02.19 19:44	buy	5757	0.01	74.464	0.000	0.000
11513	2016.02.19 21:06	close	5757	0.01	74.564	0.000	0.000	0.84	23224.15
11514	2016.02.19 21:06	buy	5758	0.01	74.580	0.000	0.000
11515	2016.02.19 22:07	close	5758	0.01	74.680	0.000	0.000	0.85	23225.00
11516	2016.02.19 22:07	buy	5759	0.01	74.696	0.000	0.000
11517	2016.02.19 22:39	close	5759	0.01	74.796	0.000	0.000	0.84	23225.84
11518	2016.02.19 22:39	buy	5760	0.01	74.812	0.000	0.000
11519	2016.02.22 02:58	close	5760	0.01	74.912	0.000	0.000	0.85	23226.69
11520	2016.02.22 02:58	buy	5761	0.01	74.928	0.000	0.000
11521	2016.02.22 03:30	close	5761	0.01	75.028	0.000	0.000	0.84	23227.53
11522	2016.02.22 03:30	buy	5762	0.01	75.044	0.000	0.000
11523	2016.02.22 05:03	close	5762	0.01	75.144	0.000	0.000	0.84	23228.37
11524	2016.02.22 05:03	buy	5763	0.01	75.160	0.000	0.000
11525	2016.02.22 07:26	close	5763	0.01	75.260	0.000	0.000	0.85	23229.22
11526	2016.02.22 07:26	buy	5764	0.01	75.276	0.000	0.000
11527	2016.02.22 10:15	close	5764	0.01	75.376	0.000	0.000	0.84	23230.06
11528	2016.02.22 10:15	buy	5765	0.01	75.392	0.000	0.000
11529	2016.02.22 12:21	close	5765	0.01	75.492	0.000	0.000	0.84	23230.90
11530	2016.02.22 12:21	buy	5766	0.01	75.508	0.000	0.000
11531	2016.02.22 15:19	close	5766	0.01	75.609	0.000	0.000	0.85	23231.75
11532	2016.02.22 15:19	buy	5767	0.01	75.625	0.000	0.000
11533	2016.02.22 15:48	close	5767	0.01	75.726	0.000	0.000	0.85	23232.60
11534	2016.02.22 15:48	buy	5768	0.01	75.742	0.000	0.000
11535	2016.02.22 15:53	close	5768	0.01	75.842	0.000	0.000	0.84	23233.44
11536	2016.02.22 15:53	buy	5769	0.01	75.858	0.000	0.000
11537	2016.02.22 16:22	close	5769	0.01	75.958	0.000	0.000	0.84	23234.28
11538	2016.02.22 16:22	buy	5770	0.01	75.974	0.000	0.000
11539	2016.02.22 19:25	close	5770	0.01	76.074	0.000	0.000	0.84	23235.12
11540	2016.02.22 19:25	buy	5771	0.01	76.090	0.000	0.000
11541	2016.02.23 03:00	buy	5772	0.02	75.541	0.000	0.000
11542	2016.02.23 03:10	buy	5773	0.03	75.383	0.000	0.000
11543	2016.02.23 03:31	buy	5774	0.05	75.333	0.000	0.000
11544	2016.02.23 03:35	buy	5775	0.08	75.264	0.000	0.000
11545	2016.02.23 04:00	buy	5776	0.12	75.105	0.000	0.000
11546	2016.02.23 04:20	close	5776	0.12	75.278	0.000	0.000	18.35	23253.47
11547	2016.02.23 04:20	close	5775	0.08	75.278	0.000	0.000	0.25	23253.72
11548	2016.02.23 04:20	close	5774	0.05	75.278	0.000	0.000	-3.09	23250.63
11549	2016.02.23 04:20	close	5773	0.03	75.278	0.000	0.000	-3.26	23247.37
11550	2016.02.23 04:20	close	5772	0.02	75.278	0.000	0.000	-5.15	23242.22
11551	2016.02.23 04:20	close	5771	0.01	75.278	0.000	0.000	-7.73	23234.49
11552	2016.02.23 04:20	buy	5777	0.01	75.294	0.000	0.000
11553	2016.02.23 04:22	buy	5778	0.02	75.244	0.000	0.000
11554	2016.02.23 04:25	buy	5779	0.03	75.191	0.000	0.000
11555	2016.02.23 05:24	buy	5780	0.05	75.140	0.000	0.000
11556	2016.02.23 06:08	close	5780	0.05	75.210	0.000	0.000	2.80	23237.29
11557	2016.02.23 06:08	close	5779	0.03	75.210	0.000	0.000	0.24	23237.53
11558	2016.02.23 06:08	close	5778	0.02	75.210	0.000	0.000	-0.84	23236.69
11559	2016.02.23 06:08	close	5777	0.01	75.210	0.000	0.000	-0.89	23235.80
11560	2016.02.23 06:08	buy	5781	0.01	75.226	0.000	0.000
11561	2016.02.23 06:08	close	5781	0.01	75.327	0.000	0.000	0.85	23236.65
11562	2016.02.23 06:08	buy	5782	0.01	75.343	0.000	0.000
11563	2016.02.23 10:15	buy	5783	0.02	74.821	0.000	0.000
11564	2016.02.23 11:11	close	5783	0.02	75.078	0.000	0.000	4.64	23241.29
11565	2016.02.23 11:11	close	5782	0.01	75.078	0.000	0.000	-2.60	23238.69
11566	2016.02.23 11:11	buy	5784	0.01	75.094	0.000	0.000
11567	2016.02.23 13:43	close	5784	0.01	75.195	0.000	0.000	0.85	23239.54
11568	2016.02.23 13:43	buy	5785	0.01	75.211	0.000	0.000
11569	2016.02.23 15:20	buy	5786	0.02	74.883	0.000	0.000
11570	2016.02.23 18:30	buy	5787	0.03	74.666	0.000	0.000
11571	2016.02.24 02:35	buy	5788	0.05	74.241	0.000	0.000
11572	2016.02.24 03:38	close	5754	0.01	74.111	0.000	0.000	0.67	23240.21
11573	2016.02.24 03:38	sell	5789	0.01	74.095	0.000	0.000
11574	2016.02.24 05:10	close	5789	0.01	73.995	0.000	0.000	0.84	23241.05
11575	2016.02.24 05:10	sell	5790	0.01	73.979	0.000	0.000
11576	2016.02.24 05:20	close	5790	0.01	73.879	0.000	0.000	0.84	23241.89
11577	2016.02.24 05:20	sell	5791	0.01	73.863	0.000	0.000
11578	2016.02.24 10:00	sell	5792	0.02	74.118	0.000	0.000
11579	2016.02.24 10:21	buy	5793	0.08	74.190	0.000	0.000
11580	2016.02.24 11:28	close	5792	0.02	73.950	0.000	0.000	2.96	23244.85
11581	2016.02.24 11:28	close	5791	0.01	73.950	0.000	0.000	-0.91	23243.94
11582	2016.02.24 11:28	sell	5794	0.01	73.934	0.000	0.000
11583	2016.02.24 11:35	buy	5795	0.12	74.042	0.000	0.000
11584	2016.02.24 11:48	buy	5796	0.18	73.991	0.000	0.000
11585	2016.02.24 12:45	close	5794	0.01	73.833	0.000	0.000	0.85	23244.79
11586	2016.02.24 12:45	sell	5797	0.01	73.817	0.000	0.000
11587	2016.02.24 12:46	close	5797	0.01	73.717	0.000	0.000	0.84	23245.63
11588	2016.02.24 12:46	sell	5798	0.01	73.701	0.000	0.000
11589	2016.02.24 13:25	buy	5799	0.27	73.822	0.000	0.000
11590	2016.02.24 16:49	close	5798	0.01	73.601	0.000	0.000	0.84	23246.47
11591	2016.02.24 16:49	sell	5800	0.01	73.585	0.000	0.000
11592	2016.02.24 16:55	buy	5801	0.41	73.686	0.000	0.000
11593	2016.02.24 17:00	buy	5802	0.62	73.635	0.000	0.000
11594	2016.02.24 17:06	close	5802	0.62	73.822	0.000	0.000	102.94	23349.41
11595	2016.02.24 17:06	close	5801	0.41	73.822	0.000	0.000	48.39	23397.80
11596	2016.02.24 17:06	close	5799	0.27	73.822	0.000	0.000	-2.70	23395.10
11597	2016.02.24 17:06	close	5796	0.18	73.822	0.000	0.000	-30.44	23364.66
11598	2016.02.24 17:06	close	5795	0.12	73.822	0.000	0.000	-26.05	23338.61
11599	2016.02.24 17:06	close	5793	0.08	73.822	0.000	0.000	-28.51	23310.10
11600	2016.02.24 17:06	close	5788	0.05	73.822	0.000	0.000	-20.22	23289.88
11601	2016.02.24 17:06	close	5787	0.03	73.822	0.000	0.000	-24.10	23265.78
11602	2016.02.24 17:06	close	5786	0.02	73.822	0.000	0.000	-20.16	23245.62
11603	2016.02.24 17:06	close	5785	0.01	73.822	0.000	0.000	-13.16	23232.47
11604	2016.02.24 17:06	buy	5803	0.01	73.838	0.000	0.000
11605	2016.02.24 17:08	buy	5804	0.02	73.787	0.000	0.000
11606	2016.02.24 17:20	buy	5805	0.03	73.736	0.000	0.000
11607	2016.02.24 17:25	buy	5806	0.05	73.682	0.000	0.000
11608	2016.02.24 17:30	close	5806	0.05	73.754	0.000	0.000	2.89	23235.36
11609	2016.02.24 17:30	close	5805	0.03	73.754	0.000	0.000	0.21	23235.57
11610	2016.02.24 17:30	close	5804	0.02	73.754	0.000	0.000	-0.82	23234.75
11611	2016.02.24 17:30	close	5803	0.01	73.754	0.000	0.000	-0.89	23233.86
11612	2016.02.24 17:30	buy	5807	0.01	73.770	0.000	0.000
11613	2016.02.24 17:43	close	5807	0.01	73.870	0.000	0.000	0.84	23234.70
11614	2016.02.24 17:43	buy	5808	0.01	73.886	0.000	0.000
11615	2016.02.24 18:40	buy	5809	0.02	73.747	0.000	0.000
11616	2016.02.24 19:03	close	5809	0.02	73.876	0.000	0.000	2.23	23236.93
11617	2016.02.24 19:03	close	5808	0.01	73.876	0.000	0.000	-0.20	23236.73
11618	2016.02.24 19:03	buy	5810	0.01	73.892	0.000	0.000
11619	2016.02.24 20:07	close	5810	0.01	73.992	0.000	0.000	0.84	23237.57
11620	2016.02.24 20:07	buy	5811	0.01	74.008	0.000	0.000
11621	2016.02.24 21:08	close	5811	0.01	74.108	0.000	0.000	0.84	23238.41
11622	2016.02.24 21:08	buy	5812	0.01	74.124	0.000	0.000
11623	2016.02.24 21:14	close	5812	0.01	74.225	0.000	0.000	0.85	23239.26
11624	2016.02.24 21:14	buy	5813	0.01	74.241	0.000	0.000
11625	2016.02.24 21:24	close	5813	0.01	74.342	0.000	0.000	0.85	23240.11
11626	2016.02.24 21:24	buy	5814	0.01	74.358	0.000	0.000
11627	2016.02.24 22:15	close	5814	0.01	74.459	0.000	0.000	0.85	23240.96
11628	2016.02.24 22:15	buy	5815	0.01	74.475	0.000	0.000
11629	2016.02.24 22:20	close	5815	0.01	74.577	0.000	0.000	0.86	23241.82
11630	2016.02.24 22:20	buy	5816	0.01	74.593	0.000	0.000
11631	2016.02.24 22:31	close	5816	0.01	74.693	0.000	0.000	0.85	23242.67
11632	2016.02.24 22:31	buy	5817	0.01	74.709	0.000	0.000
11633	2016.02.24 22:45	buy	5818	0.02	74.603	0.000	0.000
11634	2016.02.24 22:53	buy	5819	0.03	74.552	0.000	0.000
11635	2016.02.24 23:06	close	5819	0.03	74.637	0.000	0.000	2.10	23244.77
11636	2016.02.24 23:06	close	5818	0.02	74.637	0.000	0.000	0.44	23245.21
11637	2016.02.24 23:06	close	5817	0.01	74.637	0.000	0.000	-0.78	23244.43
11638	2016.02.24 23:06	buy	5820	0.01	74.653	0.000	0.000
11639	2016.02.25 02:55	close	5820	0.01	74.753	0.000	0.000	0.87	23245.30
11640	2016.02.25 02:55	buy	5821	0.01	74.769	0.000	0.000
11641	2016.02.25 03:10	sell	5822	0.02	74.644	0.000	0.000
11642	2016.02.25 04:50	close	5821	0.01	74.869	0.000	0.000	0.84	23246.14
11643	2016.02.25 04:50	buy	5823	0.01	74.885	0.000	0.000
11644	2016.02.25 07:00	sell	5824	0.03	74.875	0.000	0.000
11645	2016.02.25 07:39	sell	5825	0.05	74.926	0.000	0.000
11646	2016.02.25 07:52	close	5823	0.01	74.985	0.000	0.000	0.84	23246.98
11647	2016.02.25 07:52	buy	5826	0.01	75.001	0.000	0.000
11648	2016.02.25 08:37	close	5825	0.05	74.716	0.000	0.000	9.38	23256.36
11649	2016.02.25 08:37	close	5824	0.03	74.716	0.000	0.000	4.19	23260.55
11650	2016.02.25 08:37	close	5822	0.02	74.716	0.000	0.000	-1.55	23259.00
11651	2016.02.25 08:37	close	5800	0.01	74.716	0.000	0.000	-10.93	23248.07
11652	2016.02.25 08:37	sell	5827	0.01	74.700	0.000	0.000
11653	2016.02.25 09:16	close	5827	0.01	74.599	0.000	0.000	0.85	23248.92
11654	2016.02.25 09:16	sell	5828	0.01	74.583	0.000	0.000
11655	2016.02.25 14:09	close	5826	0.01	75.101	0.000	0.000	0.85	23249.77
11656	2016.02.25 14:09	buy	5829	0.01	75.117	0.000	0.000
11657	2016.02.25 14:16	close	5829	0.01	75.217	0.000	0.000	0.84	23250.61
11658	2016.02.25 14:16	buy	5830	0.01	75.233	0.000	0.000
11659	2016.02.25 15:30	close	5830	0.01	75.333	0.000	0.000	0.84	23251.45
11660	2016.02.25 15:30	buy	5831	0.01	75.349	0.000	0.000
11661	2016.02.25 16:06	close	5831	0.01	75.449	0.000	0.000	0.84	23252.29
11662	2016.02.25 16:06	buy	5832	0.01	75.465	0.000	0.000
11663	2016.02.25 17:20	buy	5833	0.02	75.388	0.000	0.000
11664	2016.02.25 17:41	close	5833	0.02	75.497	0.000	0.000	1.85	23254.14
11665	2016.02.25 17:41	close	5832	0.01	75.497	0.000	0.000	0.20	23254.34
11666	2016.02.25 17:41	buy	5834	0.01	75.513	0.000	0.000
11667	2016.02.25 18:45	buy	5835	0.02	75.340	0.000	0.000
11668	2016.02.25 19:00	close	5835	0.02	75.480	0.000	0.000	2.44	23256.78
11669	2016.02.25 19:00	close	5834	0.01	75.480	0.000	0.000	-0.41	23256.37
11670	2016.02.25 19:00	buy	5836	0.01	75.496	0.000	0.000
11671	2016.02.25 20:28	close	5836	0.01	75.596	0.000	0.000	0.85	23257.22
11672	2016.02.25 20:28	buy	5837	0.01	75.612	0.000	0.000
11673	2016.02.25 20:41	close	5837	0.01	75.712	0.000	0.000	0.84	23258.06
11674	2016.02.25 20:41	buy	5838	0.01	75.728	0.000	0.000
11675	2016.02.25 20:54	close	5838	0.01	75.828	0.000	0.000	0.84	23258.90
11676	2016.02.25 20:54	buy	5839	0.01	75.844	0.000	0.000
11677	2016.02.25 23:52	close	5839	0.01	75.944	0.000	0.000	0.84	23259.74
11678	2016.02.25 23:52	buy	5840	0.01	75.960	0.000	0.000
11679	2016.02.26 01:04	close	5840	0.01	76.060	0.000	0.000	0.85	23260.59
11680	2016.02.26 01:04	buy	5841	0.01	76.076	0.000	0.000
11681	2016.02.26 01:24	close	5841	0.01	76.176	0.000	0.000	0.85	23261.44
11682	2016.02.26 01:24	buy	5842	0.01	76.192	0.000	0.000
11683	2016.02.26 01:52	close	5842	0.01	76.292	0.000	0.000	0.84	23262.28
11684	2016.02.26 01:52	buy	5843	0.01	76.308	0.000	0.000
11685	2016.02.26 02:52	close	5843	0.01	76.408	0.000	0.000	0.84	23263.12
11686	2016.02.26 02:52	buy	5844	0.01	76.424	0.000	0.000
11687	2016.02.26 03:02	close	5844	0.01	76.524	0.000	0.000	0.84	23263.96
11688	2016.02.26 03:02	buy	5845	0.01	76.540	0.000	0.000
11689	2016.02.26 07:55	buy	5846	0.02	76.213	0.000	0.000
11690	2016.02.26 08:05	buy	5847	0.03	76.147	0.000	0.000
11691	2016.02.26 09:56	close	5847	0.03	76.277	0.000	0.000	3.37	23267.33
11692	2016.02.26 09:56	close	5846	0.02	76.277	0.000	0.000	1.00	23268.33
11693	2016.02.26 09:56	close	5845	0.01	76.277	0.000	0.000	-2.57	23265.76
11694	2016.02.26 09:56	buy	5848	0.01	76.293	0.000	0.000
11695	2016.02.26 16:05	sell	5849	0.02	76.328	0.000	0.000
11696	2016.02.26 16:14	sell	5850	0.03	76.380	0.000	0.000
11697	2016.02.26 16:14	close	5848	0.01	76.393	0.000	0.000	0.84	23266.60
11698	2016.02.26 16:14	buy	5851	0.01	76.409	0.000	0.000
11699	2016.02.26 17:09	close	5850	0.03	76.022	0.000	0.000	9.81	23276.41
11700	2016.02.26 17:09	close	5849	0.02	76.022	0.000	0.000	5.57	23281.98
11701	2016.02.26 17:09	close	5828	0.01	76.022	0.000	0.000	-13.70	23268.28
11702	2016.02.26 17:09	sell	5852	0.01	76.006	0.000	0.000
11703	2016.02.26 17:18	close	5852	0.01	75.906	0.000	0.000	0.84	23269.12
11704	2016.02.26 17:18	sell	5853	0.01	75.890	0.000	0.000
11705	2016.02.26 18:09	close	5853	0.01	75.788	0.000	0.000	0.86	23269.98
11706	2016.02.26 18:09	sell	5854	0.01	75.772	0.000	0.000
11707	2016.02.26 18:10	buy	5855	0.02	75.698	0.000	0.000
11708	2016.02.26 18:10	close	5854	0.01	75.670	0.000	0.000	0.86	23270.84
11709	2016.02.26 18:10	sell	5856	0.01	75.654	0.000	0.000
11710	2016.02.26 18:12	close	5856	0.01	75.552	0.000	0.000	0.86	23271.70
11711	2016.02.26 18:12	sell	5857	0.01	75.536	0.000	0.000
11712	2016.02.26 18:33	close	5857	0.01	75.435	0.000	0.000	0.85	23272.55
11713	2016.02.26 18:33	sell	5858	0.01	75.419	0.000	0.000
11714	2016.02.26 18:34	close	5858	0.01	75.318	0.000	0.000	0.85	23273.40
11715	2016.02.26 18:34	sell	5859	0.01	75.302	0.000	0.000
11716	2016.02.26 18:35	buy	5860	0.03	75.336	0.000	0.000
11717	2016.02.26 18:57	close	5860	0.03	75.677	0.000	0.000	9.33	23282.73
11718	2016.02.26 18:57	close	5855	0.02	75.677	0.000	0.000	-0.59	23282.14
11719	2016.02.26 18:57	close	5851	0.01	75.677	0.000	0.000	-6.99	23275.15
11720	2016.02.26 18:57	buy	5861	0.01	75.693	0.000	0.000
11721	2016.02.26 19:05	buy	5862	0.02	75.615	0.000	0.000
11722	2016.02.29 00:00	close	5859	0.01	75.069	0.000	0.000	2.04	23277.19
11723	2016.02.29 00:00	sell	5863	0.01	75.053	0.000	0.000
11724	2016.02.29 00:35	close	5863	0.01	74.950	0.000	0.000	0.87	23278.06
11725	2016.02.29 00:35	sell	5864	0.01	74.934	0.000	0.000
11726	2016.02.29 00:45	buy	5865	0.03	74.992	0.000	0.000
11727	2016.02.29 02:06	close	5864	0.01	74.833	0.000	0.000	0.85	23278.91
11728	2016.02.29 02:06	sell	5866	0.01	74.817	0.000	0.000
11729	2016.02.29 02:08	close	5866	0.01	74.717	0.000	0.000	0.84	23279.75
11730	2016.02.29 02:08	sell	5867	0.01	74.701	0.000	0.000
11731	2016.02.29 02:20	buy	5868	0.05	74.790	0.000	0.000
11732	2016.02.29 02:36	buy	5869	0.08	74.739	0.000	0.000
11733	2016.02.29 04:00	close	5867	0.01	74.601	0.000	0.000	0.84	23280.59
11734	2016.02.29 04:00	sell	5870	0.01	74.585	0.000	0.000
11735	2016.02.29 04:30	buy	5871	0.12	74.578	0.000	0.000
11736	2016.02.29 04:46	buy	5872	0.18	74.527	0.000	0.000
11737	2016.02.29 05:35	close	5870	0.01	74.485	0.000	0.000	0.84	23281.43
11738	2016.02.29 05:35	sell	5873	0.01	74.469	0.000	0.000
11739	2016.02.29 08:02	close	5873	0.01	74.369	0.000	0.000	0.84	23282.27
11740	2016.02.29 08:02	sell	5874	0.01	74.353	0.000	0.000
11741	2016.02.29 08:11	close	5874	0.01	74.252	0.000	0.000	0.85	23283.12
11742	2016.02.29 08:11	sell	5875	0.01	74.236	0.000	0.000
11743	2016.02.29 10:37	close	5872	0.18	74.703	0.000	0.000	28.02	23311.14
11744	2016.02.29 10:37	close	5871	0.12	74.703	0.000	0.000	12.92	23324.06
11745	2016.02.29 10:37	close	5869	0.08	74.703	0.000	0.000	-3.51	23320.55
11746	2016.02.29 10:37	close	5868	0.05	74.703	0.000	0.000	-4.60	23315.95
11747	2016.02.29 10:37	close	5865	0.03	74.703	0.000	0.000	-8.46	23307.49
11748	2016.02.29 10:37	close	5862	0.02	74.703	0.000	0.000	-17.35	23290.14
11749	2016.02.29 10:37	close	5861	0.01	74.703	0.000	0.000	-9.41	23280.73
11750	2016.02.29 10:37	buy	5876	0.01	74.719	0.000	0.000
11751	2016.02.29 11:05	buy	5877	0.02	74.515	0.000	0.000
11752	2016.02.29 12:00	close	5877	0.02	74.666	0.000	0.000	2.65	23283.38
11753	2016.02.29 12:00	close	5876	0.01	74.666	0.000	0.000	-0.60	23282.78
11754	2016.02.29 12:00	buy	5878	0.01	74.682	0.000	0.000
11755	2016.02.29 12:01	close	5878	0.01	74.782	0.000	0.000	0.84	23283.62
11756	2016.02.29 12:01	buy	5879	0.01	74.798	0.000	0.000
11757	2016.02.29 12:15	sell	5880	0.02	74.615	0.000	0.000
11758	2016.02.29 12:23	sell	5881	0.03	74.665	0.000	0.000
11759	2016.02.29 12:32	close	5881	0.03	74.535	0.000	0.000	3.38	23287.00
11760	2016.02.29 12:32	close	5880	0.02	74.535	0.000	0.000	1.30	23288.30
11761	2016.02.29 12:32	close	5875	0.01	74.535	0.000	0.000	-2.92	23285.38
11762	2016.02.29 12:32	sell	5882	0.01	74.519	0.000	0.000
11763	2016.02.29 12:33	sell	5883	0.02	74.570	0.000	0.000
11764	2016.02.29 14:04	close	5883	0.02	74.470	0.000	0.000	1.69	23287.07
11765	2016.02.29 14:04	close	5882	0.01	74.470	0.000	0.000	0.36	23287.43
11766	2016.02.29 14:04	sell	5884	0.01	74.454	0.000	0.000
11767	2016.02.29 15:09	close	5884	0.01	74.353	0.000	0.000	0.86	23288.29
11768	2016.02.29 15:09	sell	5885	0.01	74.337	0.000	0.000
11769	2016.02.29 17:20	buy	5886	0.02	74.322	0.000	0.000
11770	2016.02.29 18:25	close	5886	0.02	74.563	0.000	0.000	4.34	23292.63
11771	2016.02.29 18:25	close	5879	0.01	74.563	0.000	0.000	-2.31	23290.32
11772	2016.02.29 18:25	buy	5887	0.01	74.579	0.000	0.000
11773	2016.03.01 00:02	close	5885	0.01	74.237	0.000	0.000	0.78	23291.10
11774	2016.03.01 00:02	sell	5888	0.01	74.221	0.000	0.000
11775	2016.03.01 00:28	close	5888	0.01	74.120	0.000	0.000	0.85	23291.95
11776	2016.03.01 00:28	sell	5889	0.01	74.104	0.000	0.000
11777	2016.03.01 00:28	close	5889	0.01	73.999	0.000	0.000	0.89	23292.84
11778	2016.03.01 00:28	sell	5890	0.01	73.983	0.000	0.000
11779	2016.03.01 00:30	buy	5891	0.02	74.024	0.000	0.000
11780	2016.03.01 00:58	close	5891	0.02	74.292	0.000	0.000	4.84	23297.68
11781	2016.03.01 00:58	close	5887	0.01	74.292	0.000	0.000	-2.79	23294.89
11782	2016.03.01 00:58	buy	5892	0.01	74.308	0.000	0.000
11783	2016.03.01 01:05	buy	5893	0.02	74.227	0.000	0.000
11784	2016.03.01 06:49	close	5893	0.02	74.337	0.000	0.000	1.87	23296.76
11785	2016.03.01 06:49	close	5892	0.01	74.337	0.000	0.000	0.17	23296.93
11786	2016.03.01 06:49	buy	5894	0.01	74.353	0.000	0.000
11787	2016.03.01 08:05	close	5894	0.01	74.453	0.000	0.000	0.84	23297.77
11788	2016.03.01 08:05	buy	5895	0.01	74.469	0.000	0.000
11789	2016.03.01 08:18	close	5895	0.01	74.571	0.000	0.000	0.86	23298.63
11790	2016.03.01 08:18	buy	5896	0.01	74.587	0.000	0.000
11791	2016.03.01 09:17	close	5896	0.01	74.687	0.000	0.000	0.85	23299.48
11792	2016.03.01 09:17	buy	5897	0.01	74.703	0.000	0.000
11793	2016.03.01 09:25	close	5897	0.01	74.804	0.000	0.000	0.85	23300.33
11794	2016.03.01 09:25	buy	5898	0.01	74.820	0.000	0.000
11795	2016.03.01 09:42	close	5898	0.01	74.920	0.000	0.000	0.84	23301.17
11796	2016.03.01 09:42	buy	5899	0.01	74.936	0.000	0.000
11797	2016.03.01 09:55	buy	5900	0.02	74.884	0.000	0.000
11798	2016.03.01 10:32	close	5900	0.02	74.985	0.000	0.000	1.70	23302.87
11799	2016.03.01 10:32	close	5899	0.01	74.985	0.000	0.000	0.36	23303.23
11800	2016.03.01 10:32	buy	5901	0.01	75.001	0.000	0.000
11801	2016.03.01 17:05	buy	5902	0.02	74.804	0.000	0.000
11802	2016.03.01 17:35	sell	5903	0.02	74.844	0.000	0.000
11803	2016.03.01 17:43	sell	5904	0.03	74.894	0.000	0.000
11804	2016.03.01 17:43	close	5902	0.02	74.953	0.000	0.000	2.61	23305.84
11805	2016.03.01 17:43	close	5901	0.01	74.953	0.000	0.000	-0.55	23305.29
11806	2016.03.01 17:43	buy	5905	0.01	74.969	0.000	0.000
11807	2016.03.01 18:14	close	5905	0.01	75.069	0.000	0.000	0.84	23306.13
11808	2016.03.01 18:14	buy	5906	0.01	75.085	0.000	0.000
11809	2016.03.01 18:33	close	5906	0.01	75.185	0.000	0.000	0.84	23306.97
11810	2016.03.01 18:33	buy	5907	0.01	75.201	0.000	0.000
11811	2016.03.01 18:40	close	5907	0.01	75.301	0.000	0.000	0.84	23307.81
11812	2016.03.01 18:40	buy	5908	0.01	75.317	0.000	0.000
11813	2016.03.01 19:04	close	5908	0.01	75.417	0.000	0.000	0.84	23308.65
11814	2016.03.01 19:04	buy	5909	0.01	75.433	0.000	0.000
11815	2016.03.01 19:15	buy	5910	0.02	75.374	0.000	0.000
11816	2016.03.01 20:14	close	5910	0.02	75.477	0.000	0.000	1.74	23310.39
11817	2016.03.01 20:14	close	5909	0.01	75.477	0.000	0.000	0.32	23310.71
11818	2016.03.01 20:14	buy	5911	0.01	75.493	0.000	0.000
11819	2016.03.01 20:47	close	5911	0.01	75.594	0.000	0.000	0.85	23311.56
11820	2016.03.01 20:47	buy	5912	0.01	75.610	0.000	0.000
11821	2016.03.01 21:35	close	5912	0.01	75.710	0.000	0.000	0.84	23312.40
11822	2016.03.01 21:35	buy	5913	0.01	75.726	0.000	0.000
11823	2016.03.02 02:35	sell	5914	0.05	75.683	0.000	0.000
11824	2016.03.02 02:40	close	5913	0.01	75.826	0.000	0.000	0.85	23313.25
11825	2016.03.02 02:40	buy	5915	0.01	75.842	0.000	0.000
11826	2016.03.02 03:09	sell	5916	0.08	75.734	0.000	0.000
11827	2016.03.02 03:35	buy	5917	0.02	75.591	0.000	0.000
11828	2016.03.02 05:56	close	5916	0.08	75.388	0.000	0.000	25.25	23338.50
11829	2016.03.02 05:56	close	5914	0.05	75.388	0.000	0.000	13.39	23351.89
11830	2016.03.02 05:56	close	5904	0.03	75.388	0.000	0.000	-14.43	23337.46
11831	2016.03.02 05:56	close	5903	0.02	75.388	0.000	0.000	-10.56	23326.90
11832	2016.03.02 05:56	close	5890	0.01	75.388	0.000	0.000	-13.38	23313.52
11833	2016.03.02 05:56	sell	5918	0.01	75.372	0.000	0.000
11834	2016.03.02 08:43	close	5917	0.02	75.758	0.000	0.000	2.94	23316.46
11835	2016.03.02 08:43	close	5915	0.01	75.758	0.000	0.000	-0.89	23315.57
11836	2016.03.02 08:43	buy	5919	0.01	75.774	0.000	0.000
11837	2016.03.02 11:15	buy	5920	0.02	75.617	0.000	0.000
11838	2016.03.02 12:55	buy	5921	0.03	75.425	0.000	0.000
11839	2016.03.02 13:37	close	5921	0.03	75.589	0.000	0.000	4.33	23319.90
11840	2016.03.02 13:37	close	5920	0.02	75.589	0.000	0.000	-0.73	23319.17
11841	2016.03.02 13:37	close	5919	0.01	75.589	0.000	0.000	-1.84	23317.33
11842	2016.03.02 13:37	buy	5922	0.01	75.605	0.000	0.000
11843	2016.03.02 15:55	buy	5923	0.02	75.406	0.000	0.000
11844	2016.03.02 16:38	close	5918	0.01	75.272	0.000	0.000	0.84	23318.17
11845	2016.03.02 16:38	sell	5924	0.01	75.256	0.000	0.000
11846	2016.03.02 17:18	close	5923	0.02	75.555	0.000	0.000	2.61	23320.78
11847	2016.03.02 17:18	close	5922	0.01	75.555	0.000	0.000	-0.57	23320.21
11848	2016.03.02 17:18	buy	5925	0.01	75.571	0.000	0.000
11849	2016.03.02 18:06	close	5925	0.01	75.671	0.000	0.000	0.84	23321.05
11850	2016.03.02 18:06	buy	5926	0.01	75.687	0.000	0.000
11851	2016.03.02 18:20	sell	5927	0.02	75.615	0.000	0.000
11852	2016.03.02 19:35	close	5927	0.02	75.412	0.000	0.000	3.63	23324.68
11853	2016.03.02 19:35	close	5924	0.01	75.412	0.000	0.000	-1.57	23323.11
11854	2016.03.02 19:35	sell	5928	0.01	75.396	0.000	0.000
11855	2016.03.02 20:23	close	5928	0.01	75.295	0.000	0.000	0.85	23323.96
11856	2016.03.02 20:23	sell	5929	0.01	75.279	0.000	0.000
11857	2016.03.03 03:19	close	5926	0.01	75.788	0.000	0.000	0.88	23324.84
11858	2016.03.03 03:19	buy	5930	0.01	75.804	0.000	0.000
11859	2016.03.03 03:27	close	5930	0.01	75.904	0.000	0.000	0.85	23325.69
11860	2016.03.03 03:27	buy	5931	0.01	75.920	0.000	0.000
11861	2016.03.03 03:33	close	5931	0.01	76.020	0.000	0.000	0.84	23326.53
11862	2016.03.03 03:33	buy	5932	0.01	76.036	0.000	0.000
11863	2016.03.03 04:01	close	5932	0.01	76.136	0.000	0.000	0.84	23327.37
11864	2016.03.03 04:01	buy	5933	0.01	76.152	0.000	0.000
11865	2016.03.03 07:02	close	5933	0.01	76.252	0.000	0.000	0.84	23328.21
11866	2016.03.03 07:02	buy	5934	0.01	76.268	0.000	0.000
11867	2016.03.03 08:22	close	5934	0.01	76.368	0.000	0.000	0.84	23329.05
11868	2016.03.03 08:22	buy	5935	0.01	76.384	0.000	0.000
11869	2016.03.03 10:05	buy	5936	0.02	76.176	0.000	0.000
11870	2016.03.03 12:42	close	5936	0.02	76.328	0.000	0.000	2.66	23331.71
11871	2016.03.03 12:42	close	5935	0.01	76.328	0.000	0.000	-0.62	23331.09
11872	2016.03.03 12:42	buy	5937	0.01	76.344	0.000	0.000
11873	2016.03.03 14:49	close	5937	0.01	76.445	0.000	0.000	0.85	23331.94
11874	2016.03.03 14:49	buy	5938	0.01	76.461	0.000	0.000
11875	2016.03.03 17:56	close	5938	0.01	76.561	0.000	0.000	0.84	23332.78
11876	2016.03.03 17:56	buy	5939	0.01	76.577	0.000	0.000
11877	2016.03.03 18:05	sell	5940	0.02	76.469	0.000	0.000
11878	2016.03.03 20:45	close	5939	0.01	76.677	0.000	0.000	0.84	23333.62
11879	2016.03.03 20:45	buy	5941	0.01	76.693	0.000	0.000
11880	2016.03.04 07:00	close	5941	0.01	76.793	0.000	0.000	0.85	23334.47
11881	2016.03.04 07:00	buy	5942	0.01	76.809	0.000	0.000
11882	2016.03.04 07:43	close	5942	0.01	76.909	0.000	0.000	0.85	23335.32
11883	2016.03.04 07:43	buy	5943	0.01	76.925	0.000	0.000
11884	2016.03.04 15:30	close	5943	0.01	77.027	0.000	0.000	0.86	23336.18
11885	2016.03.04 15:30	buy	5944	0.01	77.043	0.000	0.000
11886	2016.03.04 15:30	close	5944	0.01	77.144	0.000	0.000	0.85	23337.03
11887	2016.03.04 15:30	buy	5945	0.01	77.160	0.000	0.000
11888	2016.03.04 15:33	close	5945	0.01	77.261	0.000	0.000	0.85	23337.88
11889	2016.03.04 15:33	buy	5946	0.01	77.277	0.000	0.000
11890	2016.03.04 15:40	sell	5947	0.03	76.967	0.000	0.000
11891	2016.03.04 15:50	buy	5948	0.02	76.750	0.000	0.000
11892	2016.03.04 16:00	close	5948	0.02	77.009	0.000	0.000	4.67	23342.55
11893	2016.03.04 16:00	close	5946	0.01	77.009	0.000	0.000	-2.62	23339.93
11894	2016.03.04 16:00	buy	5949	0.01	77.025	0.000	0.000
11895	2016.03.04 16:05	close	5949	0.01	77.125	0.000	0.000	0.84	23340.77
11896	2016.03.04 16:05	buy	5950	0.01	77.141	0.000	0.000
11897	2016.03.04 17:05	buy	5951	0.02	77.036	0.000	0.000
11898	2016.03.04 17:22	close	5951	0.02	77.155	0.000	0.000	2.04	23342.81
11899	2016.03.04 17:22	close	5950	0.01	77.155	0.000	0.000	0.03	23342.84
11900	2016.03.04 17:22	buy	5952	0.01	77.171	0.000	0.000
11901	2016.03.04 17:59	close	5952	0.01	77.271	0.000	0.000	0.84	23343.68
11902	2016.03.04 17:59	buy	5953	0.01	77.287	0.000	0.000
11903	2016.03.04 18:08	close	5953	0.01	77.388	0.000	0.000	0.85	23344.53
11904	2016.03.04 18:08	buy	5954	0.01	77.404	0.000	0.000
11905	2016.03.04 18:36	close	5954	0.01	77.504	0.000	0.000	0.84	23345.37
11906	2016.03.04 18:36	buy	5955	0.01	77.520	0.000	0.000
11907	2016.03.04 19:53	close	5955	0.01	77.620	0.000	0.000	0.84	23346.21
11908	2016.03.04 19:53	buy	5956	0.01	77.636	0.000	0.000
11909	2016.03.04 20:28	close	5956	0.01	77.736	0.000	0.000	0.84	23347.05
11910	2016.03.04 20:28	buy	5957	0.01	77.752	0.000	0.000
11911	2016.03.04 22:25	buy	5958	0.02	77.577	0.000	0.000
11912	2016.03.07 01:25	buy	5959	0.03	77.330	0.000	0.000
11913	2016.03.07 21:40	buy	5960	0.05	76.887	0.000	0.000
11914	2016.03.07 21:55	buy	5961	0.08	76.757	0.000	0.000
11915	2016.03.07 23:37	close	5961	0.08	77.034	0.000	0.000	20.06	23367.11
11916	2016.03.07 23:37	close	5960	0.05	77.034	0.000	0.000	6.42	23373.53
11917	2016.03.07 23:37	close	5959	0.03	77.034	0.000	0.000	-8.66	23364.87
11918	2016.03.07 23:37	close	5958	0.02	77.034	0.000	0.000	-10.41	23354.46
11919	2016.03.07 23:37	close	5957	0.01	77.034	0.000	0.000	-6.85	23347.61
11920	2016.03.07 23:37	buy	5962	0.01	77.050	0.000	0.000
11921	2016.03.07 23:57	close	5962	0.01	77.151	0.000	0.000	0.85	23348.46
11922	2016.03.07 23:57	buy	5963	0.01	77.167	0.000	0.000
11923	2016.03.08 03:43	close	5947	0.03	76.478	0.000	0.000	13.15	23361.61
11924	2016.03.08 03:43	close	5940	0.02	76.478	0.000	0.000	-0.73	23360.88
11925	2016.03.08 03:43	close	5929	0.01	76.478	0.000	0.000	-11.75	23349.13
11926	2016.03.08 03:43	sell	5964	0.01	76.462	0.000	0.000
11927	2016.03.08 04:05	buy	5965	0.02	76.470	0.000	0.000
11928	2016.03.08 04:11	close	5964	0.01	76.362	0.000	0.000	0.84	23349.97
11929	2016.03.08 04:11	sell	5966	0.01	76.346	0.000	0.000
11930	2016.03.08 04:19	buy	5967	0.03	76.419	0.000	0.000
11931	2016.03.08 06:21	close	5967	0.03	76.603	0.000	0.000	4.90	23354.87
11932	2016.03.08 06:21	close	5965	0.02	76.603	0.000	0.000	2.30	23357.17
11933	2016.03.08 06:21	close	5963	0.01	76.603	0.000	0.000	-5.39	23351.78
11934	2016.03.08 06:21	buy	5968	0.01	76.619	0.000	0.000
11935	2016.03.08 06:51	close	5968	0.01	76.719	0.000	0.000	0.84	23352.62
11936	2016.03.08 06:51	buy	5969	0.01	76.735	0.000	0.000
11937	2016.03.08 09:31	close	5966	0.01	76.245	0.000	0.000	0.85	23353.47
11938	2016.03.08 09:31	sell	5970	0.01	76.229	0.000	0.000
11939	2016.03.08 12:48	close	5970	0.01	76.128	0.000	0.000	0.85	23354.32
11940	2016.03.08 12:48	sell	5971	0.01	76.112	0.000	0.000
11941	2016.03.08 16:30	buy	5972	0.02	76.258	0.000	0.000
11942	2016.03.08 16:40	buy	5973	0.03	76.172	0.000	0.000
11943	2016.03.08 17:01	buy	5974	0.05	76.122	0.000	0.000
11944	2016.03.08 17:48	close	5971	0.01	76.012	0.000	0.000	0.85	23355.17
11945	2016.03.08 17:48	sell	5975	0.01	75.996	0.000	0.000
11946	2016.03.08 19:08	close	5974	0.05	76.239	0.000	0.000	5.00	23360.17
11947	2016.03.08 19:08	close	5973	0.03	76.239	0.000	0.000	1.60	23361.77
11948	2016.03.08 19:08	close	5972	0.02	76.239	0.000	0.000	-0.55	23361.22
11949	2016.03.08 19:08	close	5969	0.01	76.239	0.000	0.000	-4.77	23356.45
11950	2016.03.08 19:08	buy	5976	0.01	76.255	0.000	0.000
11951	2016.03.08 19:30	close	5976	0.01	76.356	0.000	0.000	0.85	23357.30
11952	2016.03.08 19:30	buy	5977	0.01	76.372	0.000	0.000
11953	2016.03.08 22:27	close	5975	0.01	75.896	0.000	0.000	0.84	23358.14
11954	2016.03.08 22:27	sell	5978	0.01	75.880	0.000	0.000
11955	2016.03.08 23:05	buy	5979	0.02	75.929	0.000	0.000
11956	2016.03.09 03:35	close	5978	0.01	75.780	0.000	0.000	0.78	23358.92
11957	2016.03.09 03:35	sell	5980	0.01	75.764	0.000	0.000
11958	2016.03.09 06:12	close	5980	0.01	75.664	0.000	0.000	0.84	23359.76
11959	2016.03.09 06:12	sell	5981	0.01	75.648	0.000	0.000
11960	2016.03.09 11:27	close	5979	0.02	76.160	0.000	0.000	4.17	23363.93
11961	2016.03.09 11:27	close	5977	0.01	76.160	0.000	0.000	-2.09	23361.84
11962	2016.03.09 11:27	buy	5982	0.01	76.176	0.000	0.000
11963	2016.03.09 13:12	close	5982	0.01	76.276	0.000	0.000	0.84	23362.68
11964	2016.03.09 13:12	buy	5983	0.01	76.292	0.000	0.000
11965	2016.03.09 16:08	close	5983	0.01	76.392	0.000	0.000	0.85	23363.53
11966	2016.03.09 16:08	buy	5984	0.01	76.408	0.000	0.000
11967	2016.03.09 16:41	close	5984	0.01	76.508	0.000	0.000	0.84	23364.37
11968	2016.03.09 16:41	buy	5985	0.01	76.524	0.000	0.000
11969	2016.03.09 17:00	close	5985	0.01	76.626	0.000	0.000	0.86	23365.23
11970	2016.03.09 17:00	buy	5986	0.01	76.642	0.000	0.000
11971	2016.03.09 17:10	buy	5987	0.02	76.532	0.000	0.000
11972	2016.03.09 17:16	close	5987	0.02	76.652	0.000	0.000	2.06	23367.29
11973	2016.03.09 17:16	close	5986	0.01	76.652	0.000	0.000	-0.01	23367.28
11974	2016.03.09 17:16	buy	5988	0.01	76.668	0.000	0.000
11975	2016.03.09 17:35	close	5988	0.01	76.768	0.000	0.000	0.84	23368.12
11976	2016.03.09 17:35	buy	5989	0.01	76.784	0.000	0.000
11977	2016.03.09 17:55	buy	5990	0.02	76.550	0.000	0.000
11978	2016.03.09 18:10	close	5990	0.02	76.712	0.000	0.000	2.85	23370.97
11979	2016.03.09 18:10	close	5989	0.01	76.712	0.000	0.000	-0.78	23370.19
11980	2016.03.09 18:10	buy	5991	0.01	76.728	0.000	0.000
11981	2016.03.09 18:26	close	5991	0.01	76.829	0.000	0.000	0.85	23371.04
11982	2016.03.09 18:26	buy	5992	0.01	76.845	0.000	0.000
11983	2016.03.09 18:59	close	5992	0.01	76.946	0.000	0.000	0.85	23371.89
11984	2016.03.09 18:59	buy	5993	0.01	76.962	0.000	0.000
11985	2016.03.09 22:00	close	5981	0.01	75.533	0.000	0.000	0.98	23372.87
11986	2016.03.09 22:00	sell	5994	0.01	75.517	0.000	0.000
11987	2016.03.09 22:05	buy	5995	0.02	75.845	0.000	0.000
11988	2016.03.09 22:10	buy	5996	0.03	75.532	0.000	0.000
11989	2016.03.09 22:24	close	5994	0.01	75.416	0.000	0.000	0.85	23373.72
11990	2016.03.09 22:24	sell	5997	0.01	75.400	0.000	0.000
11991	2016.03.09 22:35	buy	5998	0.05	75.472	0.000	0.000
11992	2016.03.09 23:00	buy	5999	0.08	75.413	0.000	0.000
11993	2016.03.09 23:36	close	5997	0.01	75.299	0.000	0.000	0.85	23374.57
11994	2016.03.09 23:36	sell	6000	0.01	75.283	0.000	0.000
11995	2016.03.10 00:41	close	6000	0.01	75.182	0.000	0.000	0.67	23375.24
11996	2016.03.10 00:41	sell	6001	0.01	75.166	0.000	0.000
11997	2016.03.10 02:10	close	6001	0.01	75.064	0.000	0.000	0.86	23376.10
11998	2016.03.10 02:10	sell	6002	0.01	75.048	0.000	0.000
11999	2016.03.10 02:25	buy	6003	0.12	75.173	0.000	0.000
12000	2016.03.10 03:36	close	6003	0.12	75.428	0.000	0.000	27.60	23403.70
12001	2016.03.10 03:36	close	5999	0.08	75.428	0.000	0.000	0.58	23404.28
12002	2016.03.10 03:36	close	5998	0.05	75.428	0.000	0.000	-2.42	23401.86
12003	2016.03.10 03:36	close	5996	0.03	75.428	0.000	0.000	-3.15	23398.71
12004	2016.03.10 03:36	close	5995	0.02	75.428	0.000	0.000	-7.99	23390.72
12005	2016.03.10 03:36	close	5993	0.01	75.428	0.000	0.000	-14.51	23376.21
12006	2016.03.10 03:36	buy	6004	0.01	75.444	0.000	0.000
12007	2016.03.10 03:42	buy	6005	0.02	75.393	0.000	0.000
12008	2016.03.10 05:40	close	6005	0.02	75.493	0.000	0.000	1.69	23377.90
12009	2016.03.10 05:40	close	6004	0.01	75.493	0.000	0.000	0.36	23378.26
12010	2016.03.10 05:40	buy	6006	0.01	75.509	0.000	0.000
12011	2016.03.10 08:24	close	6006	0.01	75.609	0.000	0.000	0.84	23379.10
12012	2016.03.10 08:24	buy	6007	0.01	75.625	0.000	0.000
12013	2016.03.10 10:22	close	6007	0.01	75.727	0.000	0.000	0.86	23379.96
12014	2016.03.10 10:22	buy	6008	0.01	75.743	0.000	0.000
12015	2016.03.10 14:03	close	6008	0.01	75.843	0.000	0.000	0.84	23380.80
12016	2016.03.10 14:03	buy	6009	0.01	75.859	0.000	0.000
12017	2016.03.10 14:46	close	6009	0.01	75.959	0.000	0.000	0.84	23381.64
12018	2016.03.10 14:46	buy	6010	0.01	75.975	0.000	0.000
12019	2016.03.10 14:47	close	6010	0.01	76.075	0.000	0.000	0.84	23382.48
12020	2016.03.10 14:47	buy	6011	0.01	76.091	0.000	0.000
12021	2016.03.10 15:00	close	6011	0.01	76.192	0.000	0.000	0.85	23383.33
12022	2016.03.10 15:00	buy	6012	0.01	76.208	0.000	0.000
12023	2016.03.10 15:50	buy	6013	0.02	76.022	0.000	0.000
12024	2016.03.10 16:00	buy	6014	0.03	75.955	0.000	0.000
12025	2016.03.10 16:02	close	6014	0.03	76.061	0.000	0.000	2.69	23386.02
12026	2016.03.10 16:02	close	6013	0.02	76.061	0.000	0.000	0.54	23386.56
12027	2016.03.10 16:02	close	6012	0.01	76.061	0.000	0.000	-1.48	23385.08
12028	2016.03.10 16:02	buy	6015	0.01	76.077	0.000	0.000
12029	2016.03.10 16:11	close	6015	0.01	76.178	0.000	0.000	0.85	23385.93
12030	2016.03.10 16:11	buy	6016	0.01	76.194	0.000	0.000
12031	2016.03.10 17:00	buy	6017	0.02	75.894	0.000	0.000
12032	2016.03.10 17:18	close	6017	0.02	76.077	0.000	0.000	3.24	23389.17
12033	2016.03.10 17:18	close	6016	0.01	76.077	0.000	0.000	-1.20	23387.97
12034	2016.03.10 17:18	buy	6018	0.01	76.093	0.000	0.000
12035	2016.03.10 17:40	buy	6019	0.02	75.604	0.000	0.000
12036	2016.03.10 18:00	buy	6020	0.03	75.497	0.000	0.000
12037	2016.03.10 18:30	buy	6021	0.05	75.446	0.000	0.000
12038	2016.03.10 18:35	buy	6022	0.08	75.258	0.000	0.000
12039	2016.03.10 19:01	close	6022	0.08	75.440	0.000	0.000	12.91	23400.88
12040	2016.03.10 19:01	close	6021	0.05	75.440	0.000	0.000	-0.78	23400.10
12041	2016.03.10 19:01	close	6020	0.03	75.440	0.000	0.000	-1.91	23398.19
12042	2016.03.10 19:01	close	6019	0.02	75.440	0.000	0.000	-3.29	23394.90
12043	2016.03.10 19:01	close	6018	0.01	75.440	0.000	0.000	-6.25	23388.65
12044	2016.03.10 19:01	buy	6023	0.01	75.456	0.000	0.000
12045	2016.03.10 19:03	buy	6024	0.02	75.405	0.000	0.000
12046	2016.03.10 19:50	buy	6025	0.03	75.065	0.000	0.000
12047	2016.03.10 20:36	close	6025	0.03	75.285	0.000	0.000	5.91	23394.56
12048	2016.03.10 20:36	close	6024	0.02	75.285	0.000	0.000	-2.46	23392.10
12049	2016.03.10 20:36	close	6023	0.01	75.285	0.000	0.000	-1.71	23390.39
12050	2016.03.10 20:36	buy	6026	0.01	75.301	0.000	0.000
12051	2016.03.10 21:01	close	6026	0.01	75.401	0.000	0.000	0.84	23391.23
12052	2016.03.10 21:01	buy	6027	0.01	75.417	0.000	0.000
12053	2016.03.11 00:35	sell	6028	0.02	75.385	0.000	0.000
12054	2016.03.11 00:42	sell	6029	0.03	75.436	0.000	0.000
12055	2016.03.11 01:32	close	6029	0.03	75.312	0.000	0.000	3.20	23394.43
12056	2016.03.11 01:32	close	6028	0.02	75.312	0.000	0.000	1.17	23395.60
12057	2016.03.11 01:32	close	6002	0.01	75.312	0.000	0.000	-2.65	23392.95
12058	2016.03.11 01:32	sell	6030	0.01	75.296	0.000	0.000
12059	2016.03.11 01:50	sell	6031	0.02	75.439	0.000	0.000
12060	2016.03.11 02:05	close	6027	0.01	75.517	0.000	0.000	0.85	23393.80
12061	2016.03.11 02:05	buy	6032	0.01	75.533	0.000	0.000
12062	2016.03.11 02:33	close	6032	0.01	75.633	0.000	0.000	0.84	23394.64
12063	2016.03.11 02:33	buy	6033	0.01	75.649	0.000	0.000
12064	2016.03.11 02:55	close	6033	0.01	75.749	0.000	0.000	0.84	23395.48
12065	2016.03.11 02:55	buy	6034	0.01	75.765	0.000	0.000
12066	2016.03.11 03:57	close	6034	0.01	75.865	0.000	0.000	0.84	23396.32
12067	2016.03.11 03:57	buy	6035	0.01	75.881	0.000	0.000
12068	2016.03.11 05:39	close	6035	0.01	75.981	0.000	0.000	0.84	23397.16
12069	2016.03.11 05:39	buy	6036	0.01	75.997	0.000	0.000
12070	2016.03.11 09:17	close	6036	0.01	76.097	0.000	0.000	0.84	23398.00
12071	2016.03.11 09:17	buy	6037	0.01	76.113	0.000	0.000
12072	2016.03.11 10:20	buy	6038	0.02	76.062	0.000	0.000
12073	2016.03.11 12:03	close	6038	0.02	76.162	0.000	0.000	1.68	23399.68
12074	2016.03.11 12:03	close	6037	0.01	76.162	0.000	0.000	0.36	23400.04
12075	2016.03.11 12:03	buy	6039	0.01	76.178	0.000	0.000
12076	2016.03.11 16:37	close	6039	0.01	76.279	0.000	0.000	0.85	23400.89
12077	2016.03.11 16:37	buy	6040	0.01	76.295	0.000	0.000
12078	2016.03.11 16:42	close	6040	0.01	76.396	0.000	0.000	0.85	23401.74
12079	2016.03.11 16:42	buy	6041	0.01	76.412	0.000	0.000
12080	2016.03.11 16:43	close	6041	0.01	76.513	0.000	0.000	0.85	23402.59
12081	2016.03.11 16:43	buy	6042	0.01	76.529	0.000	0.000
12082	2016.03.11 17:10	buy	6043	0.02	76.471	0.000	0.000
12083	2016.03.11 17:23	close	6043	0.02	76.574	0.000	0.000	1.74	23404.33
12084	2016.03.11 17:23	close	6042	0.01	76.574	0.000	0.000	0.33	23404.66
12085	2016.03.11 17:23	buy	6044	0.01	76.590	0.000	0.000
12086	2016.03.11 18:15	close	6044	0.01	76.691	0.000	0.000	0.85	23405.51
12087	2016.03.11 18:15	buy	6045	0.01	76.707	0.000	0.000
12088	2016.03.11 18:38	close	6045	0.01	76.807	0.000	0.000	0.84	23406.35
12089	2016.03.11 18:38	buy	6046	0.01	76.823	0.000	0.000
12090	2016.03.11 18:44	close	6046	0.01	76.924	0.000	0.000	0.85	23407.20
12091	2016.03.11 18:44	buy	6047	0.01	76.940	0.000	0.000
12092	2016.03.15 09:18	close	6031	0.02	75.308	0.000	0.000	2.03	23409.23
12093	2016.03.15 09:18	close	6030	0.01	75.308	0.000	0.000	-0.33	23408.90
12094	2016.03.15 09:18	sell	6048	0.01	75.292	0.000	0.000
12095	2016.03.15 09:20	close	6048	0.01	75.192	0.000	0.000	0.84	23409.74
12096	2016.03.15 09:20	sell	6049	0.01	75.176	0.000	0.000
12097	2016.03.15 09:30	buy	6050	0.02	75.196	0.000	0.000
12098	2016.03.15 09:41	buy	6051	0.03	75.146	0.000	0.000
12099	2016.03.15 09:44	close	6049	0.01	75.076	0.000	0.000	0.84	23410.58
12100	2016.03.15 09:44	sell	6052	0.01	75.060	0.000	0.000
12101	2016.03.15 14:09	close	6052	0.01	74.960	0.000	0.000	0.84	23411.42
12102	2016.03.15 14:09	sell	6053	0.01	74.944	0.000	0.000
12103	2016.03.15 14:32	close	6053	0.01	74.843	0.000	0.000	0.85	23412.27
12104	2016.03.15 14:32	sell	6054	0.01	74.827	0.000	0.000
12105	2016.03.15 14:35	buy	6055	0.05	74.835	0.000	0.000
12106	2016.03.15 16:09	close	6054	0.01	74.725	0.000	0.000	0.86	23413.13
12107	2016.03.15 16:09	sell	6056	0.01	74.709	0.000	0.000
12108	2016.03.15 16:10	buy	6057	0.08	74.652	0.000	0.000
12109	2016.03.15 16:33	close	6056	0.01	74.609	0.000	0.000	0.84	23413.97
12110	2016.03.15 16:33	sell	6058	0.01	74.593	0.000	0.000
12111	2016.03.15 16:33	buy	6059	0.12	74.600	0.000	0.000
12112	2016.03.15 16:45	buy	6060	0.18	74.548	0.000	0.000
12113	2016.03.15 16:57	close	6058	0.01	74.493	0.000	0.000	0.84	23414.81
12114	2016.03.15 16:57	sell	6061	0.01	74.477	0.000	0.000
12115	2016.03.15 21:27	close	6060	0.18	74.724	0.000	0.000	28.02	23442.83
12116	2016.03.15 21:27	close	6059	0.12	74.724	0.000	0.000	12.81	23455.64
12117	2016.03.15 21:27	close	6057	0.08	74.724	0.000	0.000	4.62	23460.26
12118	2016.03.15 21:27	close	6055	0.05	74.724	0.000	0.000	-5.72	23454.54
12119	2016.03.15 21:27	close	6051	0.03	74.724	0.000	0.000	-12.22	23442.32
12120	2016.03.15 21:27	close	6050	0.02	74.724	0.000	0.000	-9.08	23433.24
12121	2016.03.15 21:27	close	6047	0.01	74.724	0.000	0.000	-20.94	23412.30
12122	2016.03.15 21:27	buy	6062	0.01	74.740	0.000	0.000
12123	2016.03.16 00:59	close	6062	0.01	74.840	0.000	0.000	0.86	23413.16
12124	2016.03.16 00:59	buy	6063	0.01	74.856	0.000	0.000
12125	2016.03.16 02:55	buy	6064	0.02	74.791	0.000	0.000
12126	2016.03.16 03:18	buy	6065	0.03	74.741	0.000	0.000
12127	2016.03.16 03:22	buy	6066	0.05	74.690	0.000	0.000
12128	2016.03.16 03:30	close	6066	0.05	74.761	0.000	0.000	2.84	23416.00
12129	2016.03.16 03:30	close	6065	0.03	74.761	0.000	0.000	0.27	23416.27
12130	2016.03.16 03:30	close	6064	0.02	74.761	0.000	0.000	-0.77	23415.50
12131	2016.03.16 03:30	close	6063	0.01	74.761	0.000	0.000	-1.00	23414.50
12132	2016.03.16 03:30	buy	6067	0.01	74.777	0.000	0.000
12133	2016.03.16 03:31	buy	6068	0.02	74.726	0.000	0.000
12134	2016.03.16 04:06	close	6068	0.02	74.827	0.000	0.000	1.70	23416.20
12135	2016.03.16 04:06	close	6067	0.01	74.827	0.000	0.000	0.37	23416.57
12136	2016.03.16 04:06	buy	6069	0.01	74.843	0.000	0.000
12137	2016.03.16 06:30	close	6069	0.01	74.943	0.000	0.000	0.85	23417.42
12138	2016.03.16 06:30	buy	6070	0.01	74.959	0.000	0.000
12139	2016.03.16 07:43	close	6070	0.01	75.059	0.000	0.000	0.84	23418.26
12140	2016.03.16 07:43	buy	6071	0.01	75.075	0.000	0.000
12141	2016.03.16 10:15	close	6071	0.01	75.175	0.000	0.000	0.84	23419.10
12142	2016.03.16 10:15	buy	6072	0.01	75.191	0.000	0.000
12143	2016.03.16 20:00	close	6072	0.01	75.291	0.000	0.000	0.84	23419.94
12144	2016.03.16 20:00	buy	6073	0.01	75.307	0.000	0.000
12145	2016.03.16 20:00	close	6073	0.01	75.408	0.000	0.000	0.85	23420.79
12146	2016.03.16 20:00	buy	6074	0.01	75.424	0.000	0.000
12147	2016.03.16 20:02	close	6074	0.01	75.525	0.000	0.000	0.85	23421.64
12148	2016.03.16 20:02	buy	6075	0.01	75.541	0.000	0.000
12149	2016.03.16 20:05	close	6075	0.01	75.642	0.000	0.000	0.85	23422.49
12150	2016.03.16 20:05	buy	6076	0.01	75.658	0.000	0.000
12151	2016.03.16 20:06	close	6076	0.01	75.758	0.000	0.000	0.84	23423.33
12152	2016.03.16 20:06	buy	6077	0.01	75.774	0.000	0.000
12153	2016.03.16 20:15	buy	6078	0.02	75.427	0.000	0.000
12154	2016.03.16 20:20	buy	6079	0.03	75.354	0.000	0.000
12155	2016.03.16 20:25	close	6079	0.03	75.490	0.000	0.000	3.54	23426.87
12156	2016.03.16 20:25	close	6078	0.02	75.490	0.000	0.000	0.98	23427.85
12157	2016.03.16 20:25	close	6077	0.01	75.490	0.000	0.000	-2.77	23425.08
12158	2016.03.16 20:25	buy	6080	0.01	75.506	0.000	0.000
12159	2016.03.16 20:29	close	6080	0.01	75.606	0.000	0.000	0.84	23425.92
12160	2016.03.16 20:29	buy	6081	0.01	75.622	0.000	0.000
12161	2016.03.16 20:35	buy	6082	0.02	75.563	0.000	0.000
12162	2016.03.16 20:52	close	6082	0.02	75.667	0.000	0.000	1.75	23427.67
12163	2016.03.16 20:52	close	6081	0.01	75.667	0.000	0.000	0.33	23428.00
12164	2016.03.16 20:52	buy	6083	0.01	75.683	0.000	0.000
12165	2016.03.16 22:29	close	6083	0.01	75.783	0.000	0.000	0.84	23428.84
12166	2016.03.16 22:29	buy	6084	0.01	75.799	0.000	0.000
12167	2016.03.16 23:16	close	6084	0.01	75.899	0.000	0.000	0.84	23429.68
12168	2016.03.16 23:16	buy	6085	0.01	75.915	0.000	0.000
12169	2016.03.16 23:38	close	6085	0.01	76.017	0.000	0.000	0.86	23430.54
12170	2016.03.16 23:38	buy	6086	0.01	76.033	0.000	0.000
12171	2016.03.16 23:45	close	6086	0.01	76.145	0.000	0.000	0.96	23431.50
12172	2016.03.16 23:45	buy	6087	0.01	76.161	0.000	0.000
12173	2016.03.16 23:45	close	6087	0.01	76.268	0.000	0.000	0.90	23432.40
12174	2016.03.16 23:45	buy	6088	0.01	76.284	0.000	0.000
12175	2016.03.16 23:45	close	6088	0.01	76.395	0.000	0.000	0.94	23433.34
12176	2016.03.16 23:45	buy	6089	0.01	76.411	0.000	0.000
12177	2016.03.17 00:00	buy	6090	0.02	76.174	0.000	0.000
12178	2016.03.17 00:25	buy	6091	0.03	76.026	0.000	0.000
12179	2016.03.17 00:39	buy	6092	0.05	75.974	0.000	0.000
12180	2016.03.17 02:08	close	6092	0.05	76.088	0.000	0.000	4.86	23438.20
12181	2016.03.17 02:08	close	6091	0.03	76.088	0.000	0.000	1.45	23439.65
12182	2016.03.17 02:08	close	6090	0.02	76.088	0.000	0.000	-1.82	23437.83
12183	2016.03.17 02:08	close	6089	0.01	76.088	0.000	0.000	-3.11	23434.72
12184	2016.03.17 02:08	buy	6093	0.01	76.104	0.000	0.000
12185	2016.03.17 02:30	close	6093	0.01	76.208	0.000	0.000	0.88	23435.60
12186	2016.03.17 02:30	buy	6094	0.01	76.224	0.000	0.000
12187	2016.03.17 02:40	buy	6095	0.02	76.073	0.000	0.000
12188	2016.03.17 02:51	close	6095	0.02	76.207	0.000	0.000	2.32	23437.92
12189	2016.03.17 02:51	close	6094	0.01	76.207	0.000	0.000	-0.26	23437.66
12190	2016.03.17 02:51	buy	6096	0.01	76.223	0.000	0.000
12191	2016.03.17 02:55	buy	6097	0.02	76.142	0.000	0.000
12192	2016.03.17 03:00	close	6097	0.02	76.253	0.000	0.000	1.89	23439.55
12193	2016.03.17 03:00	close	6096	0.01	76.253	0.000	0.000	0.18	23439.73
12194	2016.03.17 03:00	buy	6098	0.01	76.269	0.000	0.000
12195	2016.03.17 03:01	close	6098	0.01	76.369	0.000	0.000	0.85	23440.58
12196	2016.03.17 03:01	buy	6099	0.01	76.385	0.000	0.000
12197	2016.03.17 03:15	sell	6100	0.02	76.249	0.000	0.000
12198	2016.03.17 07:10	buy	6101	0.02	75.812	0.000	0.000
12199	2016.03.17 09:33	close	6101	0.02	76.087	0.000	0.000	4.98	23445.56
12200	2016.03.17 09:33	close	6099	0.01	76.087	0.000	0.000	-2.91	23442.65
12201	2016.03.17 09:33	buy	6102	0.01	76.103	0.000	0.000
12202	2016.03.17 09:53	buy	6103	0.02	76.052	0.000	0.000
12203	2016.03.17 09:55	buy	6104	0.03	75.989	0.000	0.000
12204	2016.03.17 10:06	close	6104	0.03	76.072	0.000	0.000	2.04	23444.69
12205	2016.03.17 10:06	close	6103	0.02	76.072	0.000	0.000	0.18	23444.87
12206	2016.03.17 10:06	close	6102	0.01	76.072	0.000	0.000	-0.39	23444.48
12207	2016.03.17 10:06	buy	6105	0.01	76.088	0.000	0.000
12208	2016.03.17 10:47	close	6105	0.01	76.188	0.000	0.000	0.84	23445.32
12209	2016.03.17 10:47	buy	6106	0.01	76.204	0.000	0.000
12210	2016.03.17 13:45	buy	6107	0.02	75.622	0.000	0.000
12211	2016.03.17 13:45	close	6100	0.02	75.573	0.000	0.000	12.53	23457.85
12212	2016.03.17 13:45	close	6061	0.01	75.573	0.000	0.000	-10.66	23447.19
12213	2016.03.17 13:45	sell	6108	0.01	75.557	0.000	0.000
12214	2016.03.17 13:58	buy	6109	0.03	75.571	0.000	0.000
12215	2016.03.17 14:09	close	6109	0.03	75.738	0.000	0.000	4.42	23451.61
12216	2016.03.17 14:09	close	6107	0.02	75.738	0.000	0.000	1.99	23453.60
12217	2016.03.17 14:09	close	6106	0.01	75.738	0.000	0.000	-4.49	23449.11
12218	2016.03.17 14:09	buy	6110	0.01	75.754	0.000	0.000
12219	2016.03.17 14:09	close	6110	0.01	75.855	0.000	0.000	0.85	23449.96
12220	2016.03.17 14:09	buy	6111	0.01	75.871	0.000	0.000
12221	2016.03.17 14:14	close	6111	0.01	75.971	0.000	0.000	0.84	23450.80
12222	2016.03.17 14:14	buy	6112	0.01	75.987	0.000	0.000
12223	2016.03.17 14:20	buy	6113	0.02	75.936	0.000	0.000
12224	2016.03.17 14:24	close	6113	0.02	76.037	0.000	0.000	1.70	23452.50
12225	2016.03.17 14:24	close	6112	0.01	76.037	0.000	0.000	0.37	23452.87
12226	2016.03.17 14:24	buy	6114	0.01	76.053	0.000	0.000
12227	2016.03.17 14:33	close	6114	0.01	76.153	0.000	0.000	0.85	23453.72
12228	2016.03.17 14:33	buy	6115	0.01	76.169	0.000	0.000
12229	2016.03.17 15:15	close	6115	0.01	76.269	0.000	0.000	0.84	23454.56
12230	2016.03.17 15:15	buy	6116	0.01	76.285	0.000	0.000
12231	2016.03.17 20:13	close	6116	0.01	76.385	0.000	0.000	0.84	23455.40
12232	2016.03.17 20:13	buy	6117	0.01	76.401	0.000	0.000
12233	2016.03.18 02:40	buy	6118	0.02	75.914	0.000	0.000
12234	2016.03.18 03:43	close	6118	0.02	76.160	0.000	0.000	4.43	23459.83
12235	2016.03.18 03:43	close	6117	0.01	76.160	0.000	0.000	-2.36	23457.48
12236	2016.03.18 03:43	buy	6119	0.01	76.176	0.000	0.000
12237	2016.03.18 03:45	close	6119	0.01	76.277	0.000	0.000	0.85	23458.33
12238	2016.03.18 03:45	buy	6120	0.01	76.293	0.000	0.000
12239	2016.03.18 04:05	sell	6121	0.02	76.277	0.000	0.000
12240	2016.03.18 04:12	sell	6122	0.03	76.328	0.000	0.000
12241	2016.03.18 04:23	close	6120	0.01	76.393	0.000	0.000	0.84	23459.17
12242	2016.03.18 04:23	buy	6123	0.01	76.409	0.000	0.000
12243	2016.03.18 05:23	close	6122	0.03	76.141	0.000	0.000	4.98	23464.15
12244	2016.03.18 05:23	close	6121	0.02	76.141	0.000	0.000	2.37	23466.52
12245	2016.03.18 05:23	close	6108	0.01	76.141	0.000	0.000	-5.65	23460.87
12246	2016.03.18 05:23	sell	6124	0.01	76.125	0.000	0.000
12247	2016.03.18 08:58	close	6124	0.01	76.025	0.000	0.000	0.84	23461.71
12248	2016.03.18 08:58	sell	6125	0.01	76.009	0.000	0.000
12249	2016.03.18 09:42	close	6125	0.01	75.909	0.000	0.000	0.84	23462.55
12250	2016.03.18 09:42	sell	6126	0.01	75.893	0.000	0.000
12251	2016.03.18 10:32	close	6126	0.01	75.793	0.000	0.000	0.84	23463.39
12252	2016.03.18 10:32	sell	6127	0.01	75.777	0.000	0.000
12253	2016.03.18 10:56	close	6127	0.01	75.677	0.000	0.000	0.85	23464.24
12254	2016.03.18 10:56	sell	6128	0.01	75.661	0.000	0.000
12255	2016.03.18 11:05	close	6128	0.01	75.559	0.000	0.000	0.86	23465.10
12256	2016.03.18 11:05	sell	6129	0.01	75.543	0.000	0.000
12257	2016.03.21 02:08	close	6129	0.01	75.442	0.000	0.000	0.79	23465.89
12258	2016.03.21 02:08	sell	6130	0.01	75.426	0.000	0.000
12259	2016.03.21 02:29	close	6130	0.01	75.326	0.000	0.000	0.84	23466.73
12260	2016.03.21 02:29	sell	6131	0.01	75.310	0.000	0.000
12261	2016.03.21 03:36	close	6131	0.01	75.210	0.000	0.000	0.84	23467.57
12262	2016.03.21 03:36	sell	6132	0.01	75.194	0.000	0.000
12263	2016.03.21 17:00	buy	6133	0.02	75.519	0.000	0.000
12264	2016.03.22 00:47	close	6133	0.02	75.899	0.000	0.000	6.98	23474.55
12265	2016.03.22 00:47	close	6123	0.01	75.899	0.000	0.000	-4.88	23469.67
12266	2016.03.22 00:47	buy	6134	0.01	75.915	0.000	0.000
12267	2016.03.22 10:15	buy	6135	0.02	75.279	0.000	0.000
12268	2016.03.22 10:22	buy	6136	0.03	75.228	0.000	0.000
12269	2016.03.22 10:25	close	6132	0.01	75.094	0.000	0.000	0.78	23470.45
12270	2016.03.22 10:25	sell	6137	0.01	75.078	0.000	0.000
12271	2016.03.22 10:30	buy	6138	0.05	75.150	0.000	0.000
12272	2016.03.22 10:32	close	6137	0.01	74.978	0.000	0.000	0.84	23471.29
12273	2016.03.22 10:32	sell	6139	0.01	74.962	0.000	0.000
12274	2016.03.22 10:35	buy	6140	0.08	74.909	0.000	0.000
12275	2016.03.22 10:41	close	6140	0.08	75.128	0.000	0.000	15.69	23486.98
12276	2016.03.22 10:41	close	6138	0.05	75.128	0.000	0.000	-1.53	23485.45
12277	2016.03.22 10:41	close	6136	0.03	75.128	0.000	0.000	-3.12	23482.33
12278	2016.03.22 10:41	close	6135	0.02	75.128	0.000	0.000	-3.04	23479.29
12279	2016.03.22 10:41	close	6134	0.01	75.128	0.000	0.000	-7.51	23471.78
12280	2016.03.22 10:41	buy	6141	0.01	75.144	0.000	0.000
12281	2016.03.22 11:00	close	6141	0.01	75.245	0.000	0.000	0.85	23472.63
12282	2016.03.22 11:00	buy	6142	0.01	75.261	0.000	0.000
12283	2016.03.22 11:15	close	6142	0.01	75.361	0.000	0.000	0.84	23473.47
12284	2016.03.22 11:15	buy	6143	0.01	75.377	0.000	0.000
12285	2016.03.22 11:35	close	6143	0.01	75.477	0.000	0.000	0.84	23474.31
12286	2016.03.22 11:35	buy	6144	0.01	75.493	0.000	0.000
12287	2016.03.22 15:25	buy	6145	0.02	75.280	0.000	0.000
12288	2016.03.22 16:03	close	6145	0.02	75.435	0.000	0.000	2.72	23477.03
12289	2016.03.22 16:03	close	6144	0.01	75.435	0.000	0.000	-0.65	23476.38
12290	2016.03.22 16:03	buy	6146	0.01	75.451	0.000	0.000
12291	2016.03.22 16:39	close	6146	0.01	75.553	0.000	0.000	0.86	23477.24
12292	2016.03.22 16:39	buy	6147	0.01	75.569	0.000	0.000
12293	2016.03.22 19:28	close	6147	0.01	75.670	0.000	0.000	0.86	23478.10
12294	2016.03.22 19:28	buy	6148	0.01	75.686	0.000	0.000
12295	2016.03.22 19:36	close	6148	0.01	75.786	0.000	0.000	0.84	23478.94
12296	2016.03.22 19:36	buy	6149	0.01	75.802	0.000	0.000
12297	2016.03.22 23:37	close	6149	0.01	75.902	0.000	0.000	0.84	23479.78
12298	2016.03.22 23:37	buy	6150	0.01	75.918	0.000	0.000
12299	2016.03.23 03:05	buy	6151	0.02	75.814	0.000	0.000
12300	2016.03.23 03:09	close	6151	0.02	75.932	0.000	0.000	2.02	23481.80
12301	2016.03.23 03:09	close	6150	0.01	75.932	0.000	0.000	0.05	23481.85
12302	2016.03.23 03:09	buy	6152	0.01	75.948	0.000	0.000
12303	2016.03.23 03:25	buy	6153	0.02	75.869	0.000	0.000
12304	2016.03.23 18:45	buy	6154	0.03	75.483	0.000	0.000
12305	2016.03.25 02:43	close	6154	0.03	75.733	0.000	0.000	6.88	23488.73
12306	2016.03.25 02:43	close	6153	0.02	75.733	0.000	0.000	-2.68	23486.05
12307	2016.03.25 02:43	close	6152	0.01	75.733	0.000	0.000	-2.09	23483.97
12308	2016.03.25 02:43	buy	6155	0.01	75.749	0.000	0.000
12309	2016.03.25 02:55	close	6155	0.01	75.849	0.000	0.000	0.84	23484.81
12310	2016.03.25 02:55	buy	6156	0.01	75.865	0.000	0.000
12311	2016.03.25 09:35	sell	6157	0.02	75.755	0.000	0.000
12312	2016.03.28 07:00	close	6156	0.01	75.965	0.000	0.000	0.86	23485.67
12313	2016.03.28 07:00	buy	6158	0.01	75.981	0.000	0.000
12314	2016.03.28 10:24	close	6158	0.01	76.082	0.000	0.000	0.85	23486.52
12315	2016.03.28 10:24	buy	6159	0.01	76.098	0.000	0.000
12316	2016.03.28 15:34	close	6159	0.01	76.198	0.000	0.000	0.84	23487.36
12317	2016.03.28 15:34	buy	6160	0.01	76.214	0.000	0.000
12318	2016.03.28 23:01	close	6160	0.01	76.314	0.000	0.000	0.84	23488.20
12319	2016.03.28 23:01	buy	6161	0.01	76.330	0.000	0.000
12320	2016.03.29 02:32	close	6161	0.01	76.430	0.000	0.000	0.85	23489.05
12321	2016.03.29 02:32	buy	6162	0.01	76.446	0.000	0.000
12322	2016.03.29 04:57	close	6162	0.01	76.546	0.000	0.000	0.85	23489.90
12323	2016.03.29 04:57	buy	6163	0.01	76.562	0.000	0.000
12324	2016.03.29 05:27	close	6163	0.01	76.662	0.000	0.000	0.84	23490.74
12325	2016.03.29 05:27	buy	6164	0.01	76.678	0.000	0.000
12326	2016.03.29 14:30	close	6164	0.01	76.778	0.000	0.000	0.84	23491.58
12327	2016.03.29 14:30	buy	6165	0.01	76.794	0.000	0.000
12328	2016.03.29 17:24	close	6165	0.01	76.894	0.000	0.000	0.84	23492.42
12329	2016.03.29 17:24	buy	6166	0.01	76.910	0.000	0.000
12330	2016.03.29 17:48	close	6166	0.01	77.012	0.000	0.000	0.86	23493.28
12331	2016.03.29 17:48	buy	6167	0.01	77.028	0.000	0.000
12332	2016.03.29 17:59	close	6167	0.01	77.128	0.000	0.000	0.84	23494.12
12333	2016.03.29 17:59	buy	6168	0.01	77.144	0.000	0.000
12334	2016.03.29 18:10	buy	6169	0.02	77.078	0.000	0.000
12335	2016.03.29 19:20	close	6169	0.02	77.185	0.000	0.000	1.81	23495.93
12336	2016.03.29 19:20	close	6168	0.01	77.185	0.000	0.000	0.29	23496.22
12337	2016.03.29 19:20	buy	6170	0.01	77.201	0.000	0.000
12338	2016.03.29 19:20	close	6170	0.01	77.302	0.000	0.000	0.85	23497.07
12339	2016.03.29 19:20	buy	6171	0.01	77.318	0.000	0.000
12340	2016.03.29 19:20	close	6171	0.01	77.421	0.000	0.000	0.87	23497.94
12341	2016.03.29 19:20	buy	6172	0.01	77.437	0.000	0.000
12342	2016.03.30 10:20	close	6172	0.01	77.538	0.000	0.000	0.86	23498.80
12343	2016.03.30 10:20	buy	6173	0.01	77.554	0.000	0.000
12344	2016.03.30 10:20	close	6173	0.01	77.656	0.000	0.000	0.86	23499.66
12345	2016.03.30 10:20	buy	6174	0.01	77.672	0.000	0.000
12346	2016.03.30 10:21	close	6174	0.01	77.773	0.000	0.000	0.86	23500.52
12347	2016.03.30 10:21	buy	6175	0.01	77.789	0.000	0.000
12348	2016.03.30 10:23	close	6175	0.01	77.889	0.000	0.000	0.84	23501.36
12349	2016.03.30 10:23	buy	6176	0.01	77.905	0.000	0.000
12350	2016.03.30 10:42	close	6176	0.01	78.006	0.000	0.000	0.85	23502.21
12351	2016.03.30 10:42	buy	6177	0.01	78.022	0.000	0.000
12352	2016.03.30 17:15	close	6177	0.01	78.122	0.000	0.000	0.84	23503.05
12353	2016.03.30 17:15	buy	6178	0.01	78.138	0.000	0.000
12354	2016.03.30 17:40	sell	6179	0.03	78.072	0.000	0.000
12355	2016.04.01 04:35	buy	6180	0.02	77.571	0.000	0.000
12356	2016.04.01 15:30	buy	6181	0.03	77.323	0.000	0.000
12357	2016.04.01 15:35	buy	6182	0.05	77.228	0.000	0.000
12358	2016.04.01 16:02	close	6179	0.03	76.737	0.000	0.000	36.67	23539.72
12359	2016.04.01 16:02	close	6157	0.02	76.737	0.000	0.000	-19.53	23520.19
12360	2016.04.01 16:02	close	6139	0.01	76.737	0.000	0.000	-17.53	23502.66
12361	2016.04.01 16:02	sell	6183	0.01	76.721	0.000	0.000
12362	2016.04.01 16:10	buy	6184	0.08	76.815	0.000	0.000
12363	2016.04.01 18:06	close	6184	0.08	77.167	0.000	0.000	25.71	23528.37
12364	2016.04.01 18:06	close	6182	0.05	77.167	0.000	0.000	-3.37	23525.00
12365	2016.04.01 18:06	close	6181	0.03	77.167	0.000	0.000	-4.71	23520.29
12366	2016.04.01 18:06	close	6180	0.02	77.167	0.000	0.000	-7.80	23512.49
12367	2016.04.01 18:06	close	6178	0.01	77.167	0.000	0.000	-9.20	23503.29
12368	2016.04.01 18:06	buy	6185	0.01	77.183	0.000	0.000
12369	2016.04.01 18:20	close	6185	0.01	77.284	0.000	0.000	0.85	23504.14
12370	2016.04.01 18:20	buy	6186	0.01	77.300	0.000	0.000
12371	2016.04.01 18:34	close	6186	0.01	77.401	0.000	0.000	0.85	23504.99
12372	2016.04.01 18:34	buy	6187	0.01	77.417	0.000	0.000
12373	2016.04.04 06:32	close	6183	0.01	76.621	0.000	0.000	0.78	23505.77
12374	2016.04.04 06:32	sell	6188	0.01	76.605	0.000	0.000
12375	2016.04.04 09:36	close	6188	0.01	76.505	0.000	0.000	0.84	23506.61
12376	2016.04.04 09:36	sell	6189	0.01	76.489	0.000	0.000
12377	2016.04.04 14:28	close	6189	0.01	76.389	0.000	0.000	0.84	23507.45
12378	2016.04.04 14:28	sell	6190	0.01	76.373	0.000	0.000
12379	2016.04.04 17:17	close	6190	0.01	76.273	0.000	0.000	0.84	23508.29
12380	2016.04.04 17:17	sell	6191	0.01	76.257	0.000	0.000
12381	2016.04.04 17:53	close	6191	0.01	76.157	0.000	0.000	0.84	23509.13
12382	2016.04.04 17:53	sell	6192	0.01	76.141	0.000	0.000
12383	2016.04.04 21:02	close	6192	0.01	76.040	0.000	0.000	0.86	23509.99
12384	2016.04.04 21:02	sell	6193	0.01	76.024	0.000	0.000
12385	2016.04.05 01:07	close	6193	0.01	75.923	0.000	0.000	0.79	23510.78
12386	2016.04.05 01:07	sell	6194	0.01	75.907	0.000	0.000
12387	2016.04.05 01:10	close	6194	0.01	75.805	0.000	0.000	0.86	23511.64
12388	2016.04.05 01:10	sell	6195	0.01	75.789	0.000	0.000
12389	2016.04.05 01:20	buy	6196	0.02	75.758	0.000	0.000
12390	2016.04.05 01:25	buy	6197	0.03	75.705	0.000	0.000
12391	2016.04.05 01:26	close	6195	0.01	75.682	0.000	0.000	0.91	23512.55
12392	2016.04.05 01:26	sell	6198	0.01	75.666	0.000	0.000
12393	2016.04.05 03:16	close	6198	0.01	75.565	0.000	0.000	0.85	23513.40
12394	2016.04.05 03:16	sell	6199	0.01	75.549	0.000	0.000
12395	2016.04.05 05:02	close	6199	0.01	75.444	0.000	0.000	0.89	23514.29
12396	2016.04.05 05:02	sell	6200	0.01	75.428	0.000	0.000
12397	2016.04.05 08:03	close	6200	0.01	75.328	0.000	0.000	0.84	23515.13
12398	2016.04.05 08:03	sell	6201	0.01	75.312	0.000	0.000
12399	2016.04.05 08:33	close	6201	0.01	75.212	0.000	0.000	0.84	23515.97
12400	2016.04.05 08:33	sell	6202	0.01	75.196	0.000	0.000
12401	2016.04.05 09:34	close	6202	0.01	75.096	0.000	0.000	0.84	23516.81
12402	2016.04.05 09:34	sell	6203	0.01	75.080	0.000	0.000
12403	2016.04.05 09:39	close	6203	0.01	74.980	0.000	0.000	0.84	23517.65
12404	2016.04.05 09:39	sell	6204	0.01	74.964	0.000	0.000
12405	2016.04.05 09:50	buy	6205	0.05	74.955	0.000	0.000
12406	2016.04.05 09:54	close	6204	0.01	74.864	0.000	0.000	0.84	23518.49
12407	2016.04.05 09:54	sell	6206	0.01	74.848	0.000	0.000
12408	2016.04.05 10:00	buy	6207	0.08	74.903	0.000	0.000
12409	2016.04.05 10:45	buy	6208	0.12	74.852	0.000	0.000
12410	2016.04.05 12:42	close	6206	0.01	74.748	0.000	0.000	0.84	23519.33
12411	2016.04.05 12:42	sell	6209	0.01	74.732	0.000	0.000
12412	2016.04.05 12:57	close	6209	0.01	74.631	0.000	0.000	0.85	23520.18
12413	2016.04.05 12:57	sell	6210	0.01	74.615	0.000	0.000
12414	2016.04.05 17:30	close	6208	0.12	75.114	0.000	0.000	28.39	23548.57
12415	2016.04.05 17:30	close	6207	0.08	75.114	0.000	0.000	15.09	23563.66
12416	2016.04.05 17:30	close	6205	0.05	75.114	0.000	0.000	6.98	23570.64
12417	2016.04.05 17:30	close	6197	0.03	75.114	0.000	0.000	-16.98	23553.66
12418	2016.04.05 17:30	close	6196	0.02	75.114	0.000	0.000	-12.32	23541.34
12419	2016.04.05 17:30	close	6187	0.01	75.114	0.000	0.000	-21.76	23519.58
12420	2016.04.05 17:30	buy	6211	0.01	75.130	0.000	0.000
12421	2016.04.05 17:34	close	6211	0.01	75.230	0.000	0.000	0.84	23520.42
12422	2016.04.05 17:34	buy	6212	0.01	75.246	0.000	0.000
12423	2016.04.05 18:05	buy	6213	0.02	75.070	0.000	0.000
12424	2016.04.05 19:20	buy	6214	0.03	74.841	0.000	0.000
12425	2016.04.05 21:31	close	6214	0.03	75.028	0.000	0.000	4.98	23525.40
12426	2016.04.05 21:31	close	6213	0.02	75.028	0.000	0.000	-0.99	23524.41
12427	2016.04.05 21:31	close	6212	0.01	75.028	0.000	0.000	-2.15	23522.26
12428	2016.04.05 21:31	buy	6215	0.01	75.044	0.000	0.000
12429	2016.04.05 21:52	close	6215	0.01	75.145	0.000	0.000	0.85	23523.11
12430	2016.04.05 21:52	buy	6216	0.01	75.161	0.000	0.000
12431	2016.04.06 03:25	close	6216	0.01	75.263	0.000	0.000	0.87	23523.98
12432	2016.04.06 03:25	buy	6217	0.01	75.279	0.000	0.000
12433	2016.04.06 21:40	buy	6218	0.02	74.702	0.000	0.000
12434	2016.04.06 22:55	close	6218	0.02	74.978	0.000	0.000	5.00	23528.98
12435	2016.04.06 22:55	close	6217	0.01	74.978	0.000	0.000	-2.93	23526.05
12436	2016.04.06 22:55	buy	6219	0.01	74.994	0.000	0.000
12437	2016.04.07 03:35	close	6219	0.01	75.095	0.000	0.000	0.88	23526.93
12438	2016.04.07 03:35	buy	6220	0.01	75.111	0.000	0.000
12439	2016.04.07 05:11	close	6210	0.01	74.515	0.000	0.000	0.60	23527.53
12440	2016.04.07 05:11	sell	6221	0.01	74.499	0.000	0.000
12441	2016.04.07 06:23	close	6221	0.01	74.399	0.000	0.000	0.84	23528.37
12442	2016.04.07 06:23	sell	6222	0.01	74.383	0.000	0.000
12443	2016.04.07 10:14	close	6222	0.01	74.283	0.000	0.000	0.84	23529.21
12444	2016.04.07 10:14	sell	6223	0.01	74.267	0.000	0.000
12445	2016.04.07 10:20	buy	6224	0.02	74.335	0.000	0.000
12446	2016.04.07 10:29	buy	6225	0.03	74.283	0.000	0.000
12447	2016.04.07 10:35	buy	6226	0.05	74.232	0.000	0.000
12448	2016.04.07 10:35	close	6223	0.01	74.166	0.000	0.000	0.85	23530.06
12449	2016.04.07 10:35	sell	6227	0.01	74.150	0.000	0.000
12450	2016.04.07 10:50	buy	6228	0.08	74.156	0.000	0.000
12451	2016.04.07 11:55	close	6227	0.01	74.050	0.000	0.000	0.84	23530.90
12452	2016.04.07 11:55	sell	6229	0.01	74.034	0.000	0.000
12453	2016.04.07 12:17	close	6229	0.01	73.934	0.000	0.000	0.85	23531.75
12454	2016.04.07 12:17	sell	6230	0.01	73.918	0.000	0.000
12455	2016.04.07 12:27	close	6230	0.01	73.818	0.000	0.000	0.84	23532.59
12456	2016.04.07 12:27	sell	6231	0.01	73.802	0.000	0.000
12457	2016.04.07 12:36	close	6231	0.01	73.702	0.000	0.000	0.84	23533.43
12458	2016.04.07 12:36	sell	6232	0.01	73.686	0.000	0.000
12459	2016.04.07 12:39	close	6232	0.01	73.586	0.000	0.000	0.84	23534.27
12460	2016.04.07 12:39	sell	6233	0.01	73.570	0.000	0.000
12461	2016.04.07 12:40	buy	6234	0.12	73.545	0.000	0.000
12462	2016.04.07 16:22	close	6233	0.01	73.470	0.000	0.000	0.84	23535.11
12463	2016.04.07 16:22	sell	6235	0.01	73.454	0.000	0.000
12464	2016.04.07 16:24	close	6235	0.01	73.354	0.000	0.000	0.84	23535.95
12465	2016.04.07 16:24	sell	6236	0.01	73.338	0.000	0.000
12466	2016.04.07 16:29	close	6236	0.01	73.238	0.000	0.000	0.84	23536.79
12467	2016.04.07 16:29	sell	6237	0.01	73.222	0.000	0.000
12468	2016.04.07 16:35	buy	6238	0.18	73.259	0.000	0.000
12469	2016.04.07 17:37	close	6237	0.01	73.122	0.000	0.000	0.84	23537.63
12470	2016.04.07 17:37	sell	6239	0.01	73.106	0.000	0.000
12471	2016.04.07 18:08	close	6239	0.01	73.005	0.000	0.000	0.85	23538.48
12472	2016.04.07 18:08	sell	6240	0.01	72.989	0.000	0.000
12473	2016.04.07 18:25	buy	6241	0.27	73.074	0.000	0.000
12474	2016.04.07 22:34	close	6241	0.27	73.494	0.000	0.000	104.04	23642.52
12475	2016.04.07 22:34	close	6238	0.18	73.494	0.000	0.000	38.02	23680.54
12476	2016.04.07 22:34	close	6234	0.12	73.494	0.000	0.000	-6.96	23673.58
12477	2016.04.07 22:34	close	6228	0.08	73.494	0.000	0.000	-50.65	23622.93
12478	2016.04.07 22:34	close	6226	0.05	73.494	0.000	0.000	-35.23	23587.70
12479	2016.04.07 22:34	close	6225	0.03	73.494	0.000	0.000	-22.58	23565.12
12480	2016.04.07 22:34	close	6224	0.02	73.494	0.000	0.000	-16.03	23549.09
12481	2016.04.07 22:34	close	6220	0.01	73.494	0.000	0.000	-15.32	23533.77
12482	2016.04.07 22:34	buy	6242	0.01	73.510	0.000	0.000
12483	2016.04.08 03:08	close	6242	0.01	73.610	0.000	0.000	0.85	23534.62
12484	2016.04.08 03:08	buy	6243	0.01	73.626	0.000	0.000
12485	2016.04.08 03:12	close	6243	0.01	73.726	0.000	0.000	0.84	23535.46
12486	2016.04.08 03:12	buy	6244	0.01	73.742	0.000	0.000
12487	2016.04.08 04:17	close	6244	0.01	73.842	0.000	0.000	0.85	23536.31
12488	2016.04.08 04:17	buy	6245	0.01	73.858	0.000	0.000
12489	2016.04.08 04:46	close	6245	0.01	73.958	0.000	0.000	0.84	23537.15
12490	2016.04.08 04:46	buy	6246	0.01	73.974	0.000	0.000
12491	2016.04.08 10:44	close	6246	0.01	74.074	0.000	0.000	0.84	23537.99
12492	2016.04.08 10:44	buy	6247	0.01	74.090	0.000	0.000
12493	2016.04.08 11:10	buy	6248	0.02	74.027	0.000	0.000
12494	2016.04.08 11:28	close	6248	0.02	74.132	0.000	0.000	1.78	23539.77
12495	2016.04.08 11:28	close	6247	0.01	74.132	0.000	0.000	0.29	23540.06
12496	2016.04.08 11:28	buy	6249	0.01	74.148	0.000	0.000
12497	2016.04.08 12:35	buy	6250	0.02	73.768	0.000	0.000
12498	2016.04.08 15:53	close	6250	0.02	73.979	0.000	0.000	3.77	23543.83
12499	2016.04.08 15:53	close	6249	0.01	73.979	0.000	0.000	-1.70	23542.13
12500	2016.04.08 15:53	buy	6251	0.01	73.995	0.000	0.000
12501	2016.04.08 16:15	close	6251	0.01	74.096	0.000	0.000	0.85	23542.98
12502	2016.04.08 16:15	buy	6252	0.01	74.112	0.000	0.000
12503	2016.04.08 16:45	buy	6253	0.02	73.998	0.000	0.000
12504	2016.04.08 16:50	buy	6254	0.03	73.924	0.000	0.000
12505	2016.04.08 17:10	close	6254	0.03	74.022	0.000	0.000	2.47	23545.45
12506	2016.04.08 17:10	close	6253	0.02	74.022	0.000	0.000	0.25	23545.70
12507	2016.04.08 17:10	close	6252	0.01	74.022	0.000	0.000	-0.95	23544.75
12508	2016.04.08 17:10	buy	6255	0.01	74.038	0.000	0.000
12509	2016.04.08 17:47	close	6255	0.01	74.138	0.000	0.000	0.84	23545.59
12510	2016.04.08 17:47	buy	6256	0.01	74.154	0.000	0.000
12511	2016.04.08 18:15	buy	6257	0.02	73.895	0.000	0.000
12512	2016.04.08 18:33	buy	6258	0.03	73.845	0.000	0.000
12513	2016.04.08 19:50	close	6258	0.03	73.955	0.000	0.000	2.81	23548.40
12514	2016.04.08 19:50	close	6257	0.02	73.955	0.000	0.000	0.93	23549.33
12515	2016.04.08 19:50	close	6256	0.01	73.955	0.000	0.000	-1.97	23547.36
12516	2016.04.08 19:50	buy	6259	0.01	73.971	0.000	0.000
12517	2016.04.11 00:35	buy	6260	0.02	73.558	0.000	0.000
12518	2016.04.11 01:51	close	6260	0.02	73.780	0.000	0.000	3.98	23551.34
12519	2016.04.11 01:51	close	6259	0.01	73.780	0.000	0.000	-1.89	23549.45
12520	2016.04.11 01:51	buy	6261	0.01	73.796	0.000	0.000
12521	2016.04.11 04:15	buy	6262	0.02	73.388	0.000	0.000
12522	2016.04.11 05:54	close	6262	0.02	73.608	0.000	0.000	3.94	23553.39
12523	2016.04.11 05:54	close	6261	0.01	73.608	0.000	0.000	-1.87	23551.52
12524	2016.04.11 05:54	buy	6263	0.01	73.624	0.000	0.000
12525	2016.04.11 06:40	buy	6264	0.02	73.540	0.000	0.000
12526	2016.04.11 08:13	close	6264	0.02	73.652	0.000	0.000	1.91	23553.43
12527	2016.04.11 08:13	close	6263	0.01	73.652	0.000	0.000	0.17	23553.60
12528	2016.04.11 08:13	buy	6265	0.01	73.668	0.000	0.000
12529	2016.04.11 11:14	close	6265	0.01	73.768	0.000	0.000	0.84	23554.44
12530	2016.04.11 11:14	buy	6266	0.01	73.784	0.000	0.000
12531	2016.04.11 13:13	close	6266	0.01	73.884	0.000	0.000	0.84	23555.28
12532	2016.04.11 13:13	buy	6267	0.01	73.900	0.000	0.000
12533	2016.04.11 13:37	close	6267	0.01	74.000	0.000	0.000	0.84	23556.12
12534	2016.04.11 13:37	buy	6268	0.01	74.016	0.000	0.000
12535	2016.04.11 15:45	close	6268	0.01	74.116	0.000	0.000	0.84	23556.96
12536	2016.04.11 15:45	buy	6269	0.01	74.132	0.000	0.000
12537	2016.04.11 16:16	close	6269	0.01	74.232	0.000	0.000	0.85	23557.81
12538	2016.04.11 16:16	buy	6270	0.01	74.248	0.000	0.000
12539	2016.04.11 16:21	close	6270	0.01	74.348	0.000	0.000	0.84	23558.65
12540	2016.04.11 16:21	buy	6271	0.01	74.364	0.000	0.000
12541	2016.04.11 18:05	buy	6272	0.02	74.088	0.000	0.000
12542	2016.04.12 04:33	close	6272	0.02	74.265	0.000	0.000	3.15	23561.80
12543	2016.04.12 04:33	close	6271	0.01	74.265	0.000	0.000	-1.02	23560.78
12544	2016.04.12 04:33	buy	6273	0.01	74.281	0.000	0.000
12545	2016.04.12 05:22	close	6273	0.01	74.381	0.000	0.000	0.84	23561.62
12546	2016.04.12 05:22	buy	6274	0.01	74.397	0.000	0.000
12547	2016.04.12 07:04	close	6274	0.01	74.497	0.000	0.000	0.84	23562.46
12548	2016.04.12 07:04	buy	6275	0.01	74.513	0.000	0.000
12549	2016.04.12 11:46	close	6275	0.01	74.613	0.000	0.000	0.84	23563.30
12550	2016.04.12 11:46	buy	6276	0.01	74.629	0.000	0.000
12551	2016.04.12 13:16	close	6276	0.01	74.729	0.000	0.000	0.84	23564.14
12552	2016.04.12 13:16	buy	6277	0.01	74.745	0.000	0.000
12553	2016.04.12 15:31	close	6277	0.01	74.846	0.000	0.000	0.85	23564.99
12554	2016.04.12 15:31	buy	6278	0.01	74.862	0.000	0.000
12555	2016.04.12 15:44	close	6278	0.01	74.962	0.000	0.000	0.84	23565.83
12556	2016.04.12 15:44	buy	6279	0.01	74.978	0.000	0.000
12557	2016.04.12 16:05	buy	6280	0.02	74.873	0.000	0.000
12558	2016.04.12 18:18	close	6280	0.02	74.992	0.000	0.000	2.04	23567.87
12559	2016.04.12 18:18	close	6279	0.01	74.992	0.000	0.000	0.03	23567.90
12560	2016.04.12 18:18	buy	6281	0.01	75.008	0.000	0.000
12561	2016.04.12 18:30	sell	6282	0.02	74.926	0.000	0.000
12562	2016.04.12 21:32	close	6281	0.01	75.108	0.000	0.000	0.84	23568.74
12563	2016.04.12 21:32	buy	6283	0.01	75.124	0.000	0.000
12564	2016.04.13 02:53	close	6283	0.01	75.225	0.000	0.000	0.86	23569.60
12565	2016.04.13 02:53	buy	6284	0.01	75.241	0.000	0.000
12566	2016.04.13 03:21	close	6284	0.01	75.343	0.000	0.000	0.86	23570.46
12567	2016.04.13 03:21	buy	6285	0.01	75.359	0.000	0.000
12568	2016.04.13 05:01	close	6285	0.01	75.459	0.000	0.000	0.85	23571.31
12569	2016.04.13 05:01	buy	6286	0.01	75.475	0.000	0.000
12570	2016.04.13 05:11	close	6286	0.01	75.575	0.000	0.000	0.84	23572.15
12571	2016.04.13 05:11	buy	6287	0.01	75.591	0.000	0.000
12572	2016.04.13 06:11	close	6287	0.01	75.691	0.000	0.000	0.84	23572.99
12573	2016.04.13 06:11	buy	6288	0.01	75.707	0.000	0.000
12574	2016.04.13 09:30	buy	6289	0.02	75.308	0.000	0.000
12575	2016.04.13 09:41	buy	6290	0.03	75.257	0.000	0.000
12576	2016.04.13 11:18	close	6290	0.03	75.391	0.000	0.000	3.49	23576.48
12577	2016.04.13 11:18	close	6289	0.02	75.391	0.000	0.000	1.36	23577.84
12578	2016.04.13 11:18	close	6288	0.01	75.391	0.000	0.000	-3.07	23574.77
12579	2016.04.13 11:18	buy	6291	0.01	75.407	0.000	0.000
12580	2016.04.13 11:37	close	6291	0.01	75.507	0.000	0.000	0.84	23575.61
12581	2016.04.13 11:37	buy	6292	0.01	75.523	0.000	0.000
12582	2016.04.13 12:00	close	6292	0.01	75.623	0.000	0.000	0.84	23576.45
12583	2016.04.13 12:00	buy	6293	0.01	75.639	0.000	0.000
12584	2016.04.13 12:19	close	6293	0.01	75.739	0.000	0.000	0.84	23577.29
12585	2016.04.13 12:19	buy	6294	0.01	75.755	0.000	0.000
12586	2016.04.13 18:05	buy	6295	0.02	75.520	0.000	0.000
12587	2016.04.13 21:25	close	6295	0.02	75.683	0.000	0.000	2.87	23580.16
12588	2016.04.13 21:25	close	6294	0.01	75.683	0.000	0.000	-0.78	23579.38
12589	2016.04.13 21:25	buy	6296	0.01	75.699	0.000	0.000
12590	2016.04.14 03:40	buy	6297	0.02	75.393	0.000	0.000
12591	2016.04.14 04:35	buy	6298	0.03	75.260	0.000	0.000
12592	2016.04.14 05:10	buy	6299	0.05	74.951	0.000	0.000
12593	2016.04.14 11:26	buy	6300	0.08	74.900	0.000	0.000
12594	2016.04.14 11:30	buy	6301	0.12	74.849	0.000	0.000
12595	2016.04.14 11:41	buy	6302	0.18	74.798	0.000	0.000
12596	2016.04.14 11:49	close	6302	0.18	74.919	0.000	0.000	18.70	23598.08
12597	2016.04.14 11:49	close	6301	0.12	74.919	0.000	0.000	6.71	23604.79
12598	2016.04.14 11:49	close	6300	0.08	74.919	0.000	0.000	0.63	23605.42
12599	2016.04.14 11:49	close	6299	0.05	74.919	0.000	0.000	-2.01	23603.41
12600	2016.04.14 11:49	close	6298	0.03	74.919	0.000	0.000	-9.93	23593.48
12601	2016.04.14 11:49	close	6297	0.02	74.919	0.000	0.000	-9.12	23584.36
12602	2016.04.14 11:49	close	6296	0.01	74.919	0.000	0.000	-7.42	23576.94
12603	2016.04.14 11:49	buy	6303	0.01	74.935	0.000	0.000
12604	2016.04.14 11:53	close	6303	0.01	75.035	0.000	0.000	0.84	23577.78
12605	2016.04.14 11:53	buy	6304	0.01	75.051	0.000	0.000
12606	2016.04.14 15:31	close	6304	0.01	75.151	0.000	0.000	0.84	23578.62
12607	2016.04.14 15:31	buy	6305	0.01	75.167	0.000	0.000
12608	2016.04.15 04:18	close	6305	0.01	75.267	0.000	0.000	0.85	23579.47
12609	2016.04.15 04:18	buy	6306	0.01	75.283	0.000	0.000
12610	2016.04.15 04:53	close	6306	0.01	75.383	0.000	0.000	0.84	23580.31
12611	2016.04.15 04:53	buy	6307	0.01	75.399	0.000	0.000
12612	2016.04.15 05:00	close	6307	0.01	75.499	0.000	0.000	0.84	23581.15
12613	2016.04.15 05:00	buy	6308	0.01	75.515	0.000	0.000
12614	2016.04.15 09:40	buy	6309	0.02	75.464	0.000	0.000
12615	2016.04.15 10:35	close	6309	0.02	75.566	0.000	0.000	1.72	23582.87
12616	2016.04.15 10:35	close	6308	0.01	75.566	0.000	0.000	0.38	23583.25
12617	2016.04.15 10:35	buy	6310	0.01	75.582	0.000	0.000
12618	2016.04.18 01:10	buy	6311	0.02	74.501	0.000	0.000
12619	2016.04.18 01:44	close	6282	0.02	74.195	0.000	0.000	12.84	23596.09
12620	2016.04.18 01:44	close	6240	0.01	74.195	0.000	0.000	-11.99	23584.10
12621	2016.04.18 01:44	sell	6312	0.01	74.179	0.000	0.000
12622	2016.04.18 01:45	buy	6313	0.03	74.211	0.000	0.000
12623	2016.04.18 01:45	close	6313	0.03	74.580	0.000	0.000	10.12	23594.22
12624	2016.04.18 01:45	close	6311	0.02	74.580	0.000	0.000	1.28	23595.50
12625	2016.04.18 01:45	close	6310	0.01	74.580	0.000	0.000	-9.52	23585.99
12626	2016.04.18 01:45	buy	6314	0.01	74.596	0.000	0.000
12627	2016.04.18 01:45	close	6314	0.01	74.705	0.000	0.000	0.93	23586.92
12628	2016.04.18 01:45	buy	6315	0.01	74.721	0.000	0.000
12629	2016.04.18 01:45	close	6315	0.01	74.828	0.000	0.000	0.91	23587.83
12630	2016.04.18 01:45	buy	6316	0.01	74.844	0.000	0.000
12631	2016.04.18 02:06	close	6316	0.01	74.948	0.000	0.000	0.88	23588.71
12632	2016.04.18 02:06	buy	6317	0.01	74.964	0.000	0.000
12633	2016.04.18 02:07	close	6317	0.01	75.066	0.000	0.000	0.86	23589.57
12634	2016.04.18 02:07	buy	6318	0.01	75.082	0.000	0.000
12635	2016.04.18 02:08	buy	6319	0.02	75.028	0.000	0.000
12636	2016.04.18 02:15	buy	6320	0.03	74.881	0.000	0.000
12637	2016.04.18 02:30	buy	6321	0.05	74.801	0.000	0.000
12638	2016.04.18 02:50	buy	6322	0.08	74.409	0.000	0.000
12639	2016.04.18 03:25	buy	6323	0.12	74.358	0.000	0.000
12640	2016.04.18 04:10	close	6323	0.12	74.568	0.000	0.000	22.52	23612.09
12641	2016.04.18 04:10	close	6322	0.08	74.568	0.000	0.000	11.17	23623.26
12642	2016.04.18 04:10	close	6321	0.05	74.568	0.000	0.000	-11.47	23611.79
12643	2016.04.18 04:10	close	6320	0.03	74.568	0.000	0.000	-9.14	23602.65
12644	2016.04.18 04:10	close	6319	0.02	74.568	0.000	0.000	-8.86	23593.79
12645	2016.04.18 04:10	close	6318	0.01	74.568	0.000	0.000	-4.94	23588.85
12646	2016.04.18 04:10	buy	6324	0.01	74.584	0.000	0.000
12647	2016.04.18 04:20	close	6324	0.01	74.685	0.000	0.000	0.85	23589.70
12648	2016.04.18 04:20	buy	6325	0.01	74.701	0.000	0.000
12649	2016.04.18 05:30	buy	6326	0.02	74.579	0.000	0.000
12650	2016.04.18 05:48	close	6326	0.02	74.704	0.000	0.000	2.15	23591.85
12651	2016.04.18 05:48	close	6325	0.01	74.704	0.000	0.000	-0.07	23591.78
12652	2016.04.18 05:48	buy	6327	0.01	74.720	0.000	0.000
12653	2016.04.18 10:32	close	6327	0.01	74.820	0.000	0.000	0.84	23592.62
12654	2016.04.18 10:32	buy	6328	0.01	74.836	0.000	0.000
12655	2016.04.18 10:53	close	6328	0.01	74.936	0.000	0.000	0.84	23593.46
12656	2016.04.18 10:53	buy	6329	0.01	74.952	0.000	0.000
12657	2016.04.18 11:06	close	6329	0.01	75.052	0.000	0.000	0.84	23594.30
12658	2016.04.18 11:06	buy	6330	0.01	75.068	0.000	0.000
12659	2016.04.18 11:10	buy	6331	0.02	74.924	0.000	0.000
12660	2016.04.18 11:38	close	6331	0.02	75.056	0.000	0.000	2.29	23596.59
12661	2016.04.18 11:38	close	6330	0.01	75.056	0.000	0.000	-0.22	23596.37
12662	2016.04.18 11:38	buy	6332	0.01	75.072	0.000	0.000
12663	2016.04.18 11:44	close	6332	0.01	75.172	0.000	0.000	0.84	23597.21
12664	2016.04.18 11:44	buy	6333	0.01	75.188	0.000	0.000
12665	2016.04.18 15:34	close	6333	0.01	75.288	0.000	0.000	0.84	23598.05
12666	2016.04.18 15:34	buy	6334	0.01	75.304	0.000	0.000
12667	2016.04.18 15:38	close	6334	0.01	75.406	0.000	0.000	0.86	23598.91
12668	2016.04.18 15:38	buy	6335	0.01	75.422	0.000	0.000
12669	2016.04.18 16:05	sell	6336	0.02	75.258	0.000	0.000
12670	2016.04.18 17:25	close	6335	0.01	75.522	0.000	0.000	0.84	23599.75
12671	2016.04.18 17:25	buy	6337	0.01	75.538	0.000	0.000
12672	2016.04.18 17:35	sell	6338	0.03	75.405	0.000	0.000
12673	2016.04.18 18:00	sell	6339	0.05	75.484	0.000	0.000
12674	2016.04.18 18:44	close	6337	0.01	75.638	0.000	0.000	0.84	23600.59
12675	2016.04.18 18:44	buy	6340	0.01	75.654	0.000	0.000
12676	2016.04.18 19:22	close	6340	0.01	75.755	0.000	0.000	0.86	23601.45
12677	2016.04.18 19:22	buy	6341	0.01	75.771	0.000	0.000
12678	2016.04.19 02:32	close	6341	0.01	75.871	0.000	0.000	0.85	23602.30
12679	2016.04.19 02:32	buy	6342	0.01	75.887	0.000	0.000
12680	2016.04.19 02:36	close	6342	0.01	75.988	0.000	0.000	0.85	23603.15
12681	2016.04.19 02:36	buy	6343	0.01	76.004	0.000	0.000
12682	2016.04.19 02:37	close	6343	0.01	76.105	0.000	0.000	0.85	23604.00
12683	2016.04.19 02:37	buy	6344	0.01	76.121	0.000	0.000
12684	2016.04.19 02:42	close	6344	0.01	76.221	0.000	0.000	0.85	23604.85
12685	2016.04.19 02:42	buy	6345	0.01	76.237	0.000	0.000
12686	2016.04.19 04:19	close	6345	0.01	76.337	0.000	0.000	0.84	23605.69
12687	2016.04.19 04:19	buy	6346	0.01	76.353	0.000	0.000
12688	2016.04.19 09:55	close	6346	0.01	76.453	0.000	0.000	0.85	23606.54
12689	2016.04.19 09:55	buy	6347	0.01	76.469	0.000	0.000
12690	2016.04.19 10:38	close	6347	0.01	76.569	0.000	0.000	0.84	23607.38
12691	2016.04.19 10:38	buy	6348	0.01	76.585	0.000	0.000
12692	2016.04.19 12:44	close	6348	0.01	76.685	0.000	0.000	0.84	23608.22
12693	2016.04.19 12:44	buy	6349	0.01	76.701	0.000	0.000
12694	2016.04.19 13:05	close	6349	0.01	76.801	0.000	0.000	0.84	23609.06
12695	2016.04.19 13:05	buy	6350	0.01	76.817	0.000	0.000
12696	2016.04.19 13:44	close	6350	0.01	76.918	0.000	0.000	0.85	23609.91
12697	2016.04.19 13:44	buy	6351	0.01	76.934	0.000	0.000
12698	2016.04.19 17:11	close	6351	0.01	77.035	0.000	0.000	0.85	23610.76
12699	2016.04.19 17:11	buy	6352	0.01	77.051	0.000	0.000
12700	2016.04.19 17:30	buy	6353	0.02	76.826	0.000	0.000
12701	2016.04.19 22:59	close	6353	0.02	76.985	0.000	0.000	2.80	23613.56
12702	2016.04.19 22:59	close	6352	0.01	76.985	0.000	0.000	-0.73	23612.83
12703	2016.04.19 22:59	buy	6354	0.01	77.001	0.000	0.000
12704	2016.04.21 06:20	buy	6355	0.02	76.482	0.000	0.000
12705	2016.04.22 09:45	buy	6356	0.03	76.363	0.000	0.000
12706	2016.04.22 10:50	buy	6357	0.05	76.217	0.000	0.000
12707	2016.04.22 10:55	buy	6358	0.08	76.139	0.000	0.000
12708	2016.04.22 11:18	buy	6359	0.12	76.088	0.000	0.000
12709	2016.04.22 13:53	close	6359	0.12	76.212	0.000	0.000	12.80	23625.63
12710	2016.04.22 13:53	close	6358	0.08	76.212	0.000	0.000	4.70	23630.33
12711	2016.04.22 13:53	close	6357	0.05	76.212	0.000	0.000	-0.73	23629.60
12712	2016.04.22 13:53	close	6356	0.03	76.212	0.000	0.000	-4.57	23625.03
12713	2016.04.22 13:53	close	6355	0.02	76.212	0.000	0.000	-5.26	23619.77
12714	2016.04.22 13:53	close	6354	0.01	76.212	0.000	0.000	-7.47	23612.30
12715	2016.04.22 13:53	buy	6360	0.01	76.228	0.000	0.000
12716	2016.04.22 14:16	close	6360	0.01	76.328	0.000	0.000	0.84	23613.14
12717	2016.04.22 14:16	buy	6361	0.01	76.344	0.000	0.000
12718	2016.04.22 16:06	close	6361	0.01	76.444	0.000	0.000	0.84	23613.98
12719	2016.04.22 16:06	buy	6362	0.01	76.460	0.000	0.000
12720	2016.04.22 16:25	close	6362	0.01	76.560	0.000	0.000	0.84	23614.82
12721	2016.04.22 16:25	buy	6363	0.01	76.576	0.000	0.000
12722	2016.04.22 17:01	close	6363	0.01	76.676	0.000	0.000	0.85	23615.67
12723	2016.04.22 17:01	buy	6364	0.01	76.692	0.000	0.000
12724	2016.04.26 23:41	close	6364	0.01	76.794	0.000	0.000	0.88	23616.55
12725	2016.04.26 23:41	buy	6365	0.01	76.810	0.000	0.000
12726	2016.04.27 04:30	buy	6366	0.02	76.599	0.000	0.000
12727	2016.04.27 04:45	buy	6367	0.03	76.410	0.000	0.000
12728	2016.04.27 04:52	buy	6368	0.05	76.360	0.000	0.000
12729	2016.04.27 04:59	close	6368	0.05	76.481	0.000	0.000	5.20	23621.75
12730	2016.04.27 04:59	close	6367	0.03	76.481	0.000	0.000	1.71	23623.46
12731	2016.04.27 04:59	close	6366	0.02	76.481	0.000	0.000	-2.42	23621.04
12732	2016.04.27 04:59	close	6365	0.01	76.481	0.000	0.000	-3.19	23617.85
12733	2016.04.27 04:59	buy	6369	0.01	76.497	0.000	0.000
12734	2016.04.27 05:01	buy	6370	0.02	76.445	0.000	0.000
12735	2016.04.27 05:24	close	6370	0.02	76.547	0.000	0.000	1.72	23619.57
12736	2016.04.27 05:24	close	6369	0.01	76.547	0.000	0.000	0.37	23619.94
12737	2016.04.27 05:24	buy	6371	0.01	76.563	0.000	0.000
12738	2016.04.27 21:05	buy	6372	0.02	76.179	0.000	0.000
12739	2016.04.27 21:26	close	6372	0.02	76.391	0.000	0.000	3.79	23623.73
12740	2016.04.27 21:26	close	6371	0.01	76.391	0.000	0.000	-1.72	23622.01
12741	2016.04.27 21:26	buy	6373	0.01	76.407	0.000	0.000
12742	2016.04.27 21:27	buy	6374	0.02	76.357	0.000	0.000
12743	2016.04.27 21:35	buy	6375	0.03	76.237	0.000	0.000
12744	2016.04.27 22:50	close	6375	0.03	76.348	0.000	0.000	2.83	23624.84
12745	2016.04.27 22:50	close	6374	0.02	76.348	0.000	0.000	-0.37	23624.47
12746	2016.04.27 22:50	close	6373	0.01	76.348	0.000	0.000	-0.66	23623.81
12747	2016.04.27 22:50	buy	6376	0.01	76.364	0.000	0.000
12748	2016.04.28 00:01	close	6376	0.01	76.690	0.000	0.000	3.00	23626.81
12749	2016.04.28 00:01	buy	6377	0.01	76.706	0.000	0.000
12750	2016.04.28 00:01	buy	6378	0.02	76.621	0.000	0.000
12751	2016.04.28 00:01	close	6378	0.02	76.748	0.000	0.000	2.19	23629.00
12752	2016.04.28 00:01	close	6377	0.01	76.748	0.000	0.000	0.30	23629.30
12753	2016.04.28 00:01	buy	6379	0.01	76.764	0.000	0.000
12754	2016.04.28 00:02	close	6379	0.01	76.867	0.000	0.000	0.87	23630.17
12755	2016.04.28 00:02	buy	6380	0.01	76.883	0.000	0.000
12756	2016.04.28 00:02	close	6380	0.01	76.988	0.000	0.000	0.89	23631.06
12757	2016.04.28 00:02	buy	6381	0.01	77.004	0.000	0.000
12758	2016.04.28 00:02	close	6381	0.01	77.114	0.000	0.000	0.93	23631.99
12759	2016.04.28 00:02	buy	6382	0.01	77.130	0.000	0.000
12760	2016.04.28 00:05	buy	6383	0.02	77.010	0.000	0.000
12761	2016.04.28 00:08	close	6383	0.02	77.136	0.000	0.000	2.17	23634.16
12762	2016.04.28 00:08	close	6382	0.01	77.136	0.000	0.000	-0.04	23634.12
12763	2016.04.28 00:08	buy	6384	0.01	77.152	0.000	0.000
12764	2016.04.28 00:10	buy	6385	0.02	77.070	0.000	0.000
12765	2016.04.28 00:13	close	6385	0.02	77.182	0.000	0.000	1.90	23636.02
12766	2016.04.28 00:13	close	6384	0.01	77.182	0.000	0.000	0.18	23636.20
12767	2016.04.28 00:13	buy	6386	0.01	77.198	0.000	0.000
12768	2016.04.28 00:15	close	6386	0.01	77.300	0.000	0.000	0.86	23637.06
12769	2016.04.28 00:15	buy	6387	0.01	77.316	0.000	0.000
12770	2016.04.28 00:20	buy	6388	0.02	77.040	0.000	0.000
12771	2016.04.28 00:22	close	6388	0.02	77.219	0.000	0.000	3.17	23640.23
12772	2016.04.28 00:22	close	6387	0.01	77.219	0.000	0.000	-1.01	23639.22
12773	2016.04.28 00:22	buy	6389	0.01	77.235	0.000	0.000
12774	2016.04.28 00:44	close	6389	0.01	77.337	0.000	0.000	0.86	23640.08
12775	2016.04.28 00:44	buy	6390	0.01	77.353	0.000	0.000
12776	2016.04.28 00:50	buy	6391	0.02	77.257	0.000	0.000
12777	2016.04.28 01:00	buy	6392	0.03	77.056	0.000	0.000
12778	2016.04.28 01:59	close	6392	0.03	77.215	0.000	0.000	4.19	23644.27
12779	2016.04.28 01:59	close	6391	0.02	77.215	0.000	0.000	-0.99	23643.28
12780	2016.04.28 01:59	close	6390	0.01	77.215	0.000	0.000	-1.40	23641.88
12781	2016.04.28 01:59	buy	6393	0.01	77.231	0.000	0.000
12782	2016.04.28 06:03	close	6339	0.05	75.275	0.000	0.000	5.74	23647.62
12783	2016.04.28 06:03	close	6338	0.03	75.275	0.000	0.000	1.21	23648.83
12784	2016.04.28 06:03	close	6336	0.02	75.275	0.000	0.000	-1.96	23646.87
12785	2016.04.28 06:03	close	6312	0.01	75.275	0.000	0.000	-11.14	23635.73
12786	2016.04.28 06:03	sell	6394	0.01	75.259	0.000	0.000
12787	2016.04.28 06:03	close	6394	0.01	75.157	0.000	0.000	0.86	23636.59
12788	2016.04.28 06:03	sell	6395	0.01	75.141	0.000	0.000
12789	2016.04.28 06:05	buy	6396	0.02	75.410	0.000	0.000
12790	2016.04.28 11:37	close	6395	0.01	75.041	0.000	0.000	0.84	23637.43
12791	2016.04.28 11:37	sell	6397	0.01	75.025	0.000	0.000
12792	2016.04.28 11:45	buy	6398	0.03	75.167	0.000	0.000
12793	2016.04.28 14:35	buy	6399	0.05	75.116	0.000	0.000
12794	2016.04.28 15:14	close	6399	0.05	75.399	0.000	0.000	12.82	23650.25
12795	2016.04.28 15:14	close	6398	0.03	75.399	0.000	0.000	6.25	23656.50
12796	2016.04.28 15:14	close	6396	0.02	75.399	0.000	0.000	-0.40	23656.10
12797	2016.04.28 15:14	close	6393	0.01	75.399	0.000	0.000	-17.34	23638.76
12798	2016.04.28 15:14	buy	6400	0.01	75.415	0.000	0.000
12799	2016.04.28 17:01	close	6400	0.01	75.515	0.000	0.000	0.84	23639.60
12800	2016.04.28 17:01	buy	6401	0.01	75.531	0.000	0.000
12801	2016.04.28 17:46	close	6401	0.01	75.631	0.000	0.000	0.84	23640.44
12802	2016.04.28 17:46	buy	6402	0.01	75.647	0.000	0.000
12803	2016.04.29 04:30	close	6397	0.01	74.924	0.000	0.000	0.79	23641.23
12804	2016.04.29 04:30	sell	6403	0.01	74.908	0.000	0.000
12805	2016.04.29 04:38	close	6403	0.01	74.808	0.000	0.000	0.85	23642.08
12806	2016.04.29 04:38	sell	6404	0.01	74.792	0.000	0.000
12807	2016.04.29 04:45	buy	6405	0.02	74.882	0.000	0.000
12808	2016.04.29 09:42	close	6404	0.01	74.692	0.000	0.000	0.84	23642.92
12809	2016.04.29 09:42	sell	6406	0.01	74.676	0.000	0.000
12810	2016.04.29 10:18	close	6406	0.01	74.576	0.000	0.000	0.84	23643.76
12811	2016.04.29 10:18	sell	6407	0.01	74.560	0.000	0.000
12812	2016.04.29 11:19	close	6407	0.01	74.460	0.000	0.000	0.84	23644.60
12813	2016.04.29 11:19	sell	6408	0.01	74.444	0.000	0.000
12814	2016.04.29 11:55	buy	6409	0.03	74.597	0.000	0.000
12815	2016.04.29 15:35	close	6409	0.03	74.910	0.000	0.000	8.54	23653.14
12816	2016.04.29 15:35	close	6405	0.02	74.910	0.000	0.000	0.32	23653.46
12817	2016.04.29 15:35	close	6402	0.01	74.910	0.000	0.000	-7.03	23646.43
12818	2016.04.29 15:35	buy	6410	0.01	74.926	0.000	0.000
12819	2016.04.29 15:45	sell	6411	0.02	74.838	0.000	0.000
12820	2016.04.29 18:20	close	6411	0.02	74.622	0.000	0.000	3.86	23650.29
12821	2016.04.29 18:20	close	6408	0.01	74.622	0.000	0.000	-1.77	23648.52
12822	2016.04.29 18:20	sell	6412	0.01	74.606	0.000	0.000
12823	2016.04.29 18:20	close	6412	0.01	74.506	0.000	0.000	0.84	23649.36
12824	2016.04.29 18:20	sell	6413	0.01	74.490	0.000	0.000
12825	2016.04.29 20:42	close	6413	0.01	74.390	0.000	0.000	0.84	23650.20
12826	2016.04.29 20:42	sell	6414	0.01	74.374	0.000	0.000
12827	2016.04.29 22:53	close	6414	0.01	74.274	0.000	0.000	0.84	23651.04
12828	2016.04.29 22:53	sell	6415	0.01	74.258	0.000	0.000
12829	2016.04.29 23:05	buy	6416	0.02	74.331	0.000	0.000
12830	2016.05.02 00:00	close	6415	0.01	74.088	0.000	0.000	1.44	23652.48
12831	2016.05.02 00:00	sell	6417	0.01	74.072	0.000	0.000
12832	2016.05.02 01:40	sell	6418	0.02	74.516	0.000	0.000
12833	2016.05.02 03:54	close	6416	0.02	74.614	0.000	0.000	5.15	23657.63
12834	2016.05.02 03:54	close	6410	0.01	74.614	0.000	0.000	-3.02	23654.62
12835	2016.05.02 03:54	buy	6419	0.01	74.630	0.000	0.000
12836	2016.05.02 14:08	close	6419	0.01	74.730	0.000	0.000	0.84	23655.46
12837	2016.05.02 14:08	buy	6420	0.01	74.746	0.000	0.000
12838	2016.05.03 02:00	close	6420	0.01	74.846	0.000	0.000	0.86	23656.32
12839	2016.05.03 02:00	buy	6421	0.01	74.862	0.000	0.000
12840	2016.05.03 07:35	buy	6422	0.02	74.436	0.000	0.000
12841	2016.05.03 07:36	close	6418	0.02	74.284	0.000	0.000	4.05	23660.37
12842	2016.05.03 07:36	close	6417	0.01	74.284	0.000	0.000	-2.16	23658.21
12843	2016.05.03 07:36	sell	6423	0.01	74.268	0.000	0.000
12844	2016.05.03 07:46	close	6423	0.01	74.168	0.000	0.000	0.84	23659.05
12845	2016.05.03 07:46	sell	6424	0.01	74.152	0.000	0.000
12846	2016.05.03 07:54	close	6424	0.01	74.051	0.000	0.000	0.85	23659.90
12847	2016.05.03 07:54	sell	6425	0.01	74.035	0.000	0.000
12848	2016.05.03 08:09	close	6425	0.01	73.933	0.000	0.000	0.86	23660.76
12849	2016.05.03 08:09	sell	6426	0.01	73.917	0.000	0.000
12850	2016.05.03 08:15	buy	6427	0.03	73.960	0.000	0.000
12851	2016.05.03 10:21	close	6427	0.03	74.311	0.000	0.000	9.61	23670.37
12852	2016.05.03 10:21	close	6422	0.02	74.311	0.000	0.000	-2.55	23667.82
12853	2016.05.03 10:21	close	6421	0.01	74.311	0.000	0.000	-5.29	23662.53
12854	2016.05.03 10:21	buy	6428	0.01	74.327	0.000	0.000
12855	2016.05.03 12:45	buy	6429	0.02	73.965	0.000	0.000
12856	2016.05.03 15:20	close	6426	0.01	73.817	0.000	0.000	0.84	23663.37
12857	2016.05.03 15:20	sell	6430	0.01	73.801	0.000	0.000
12858	2016.05.03 16:21	close	6430	0.01	73.700	0.000	0.000	0.85	23664.22
12859	2016.05.03 16:21	sell	6431	0.01	73.684	0.000	0.000
12860	2016.05.03 16:59	close	6431	0.01	73.584	0.000	0.000	0.84	23665.06
12861	2016.05.03 16:59	sell	6432	0.01	73.568	0.000	0.000
12862	2016.05.03 17:00	buy	6433	0.03	73.502	0.000	0.000
12863	2016.05.03 17:00	close	6432	0.01	73.468	0.000	0.000	0.84	23665.90
12864	2016.05.03 17:00	sell	6434	0.01	73.452	0.000	0.000
12865	2016.05.03 17:10	close	6434	0.01	73.352	0.000	0.000	0.84	23666.74
12866	2016.05.03 17:10	sell	6435	0.01	73.336	0.000	0.000
12867	2016.05.03 17:15	buy	6436	0.05	73.423	0.000	0.000
12868	2016.05.03 17:27	close	6436	0.05	73.649	0.000	0.000	10.14	23676.88
12869	2016.05.03 17:27	close	6433	0.03	73.649	0.000	0.000	3.85	23680.73
12870	2016.05.03 17:27	close	6429	0.02	73.649	0.000	0.000	-6.14	23674.59
12871	2016.05.03 17:27	close	6428	0.01	73.649	0.000	0.000	-6.48	23668.11
12872	2016.05.03 17:27	buy	6437	0.01	73.665	0.000	0.000
12873	2016.05.03 17:33	buy	6438	0.02	73.614	0.000	0.000
12874	2016.05.03 18:13	close	6438	0.02	73.715	0.000	0.000	1.70	23669.81
12875	2016.05.03 18:13	close	6437	0.01	73.715	0.000	0.000	0.37	23670.18
12876	2016.05.03 18:13	buy	6439	0.01	73.731	0.000	0.000
12877	2016.05.04 00:26	close	6439	0.01	73.834	0.000	0.000	0.88	23671.06
12878	2016.05.04 00:26	buy	6440	0.01	73.850	0.000	0.000
12879	2016.05.04 00:38	close	6440	0.01	73.960	0.000	0.000	0.94	23672.00
12880	2016.05.04 00:38	buy	6441	0.01	73.976	0.000	0.000
12881	2016.05.04 00:38	close	6441	0.01	74.079	0.000	0.000	0.87	23672.87
12882	2016.05.04 00:38	buy	6442	0.01	74.095	0.000	0.000
12883	2016.05.04 00:38	close	6442	0.01	74.201	0.000	0.000	0.89	23673.76
12884	2016.05.04 00:38	buy	6443	0.01	74.217	0.000	0.000
12885	2016.05.04 00:39	close	6443	0.01	74.317	0.000	0.000	0.85	23674.61
12886	2016.05.04 00:39	buy	6444	0.01	74.333	0.000	0.000
12887	2016.05.04 01:00	buy	6445	0.02	73.957	0.000	0.000
12888	2016.05.04 01:05	buy	6446	0.03	73.874	0.000	0.000
12889	2016.05.04 01:47	close	6446	0.03	74.021	0.000	0.000	3.85	23678.46
12890	2016.05.04 01:47	close	6445	0.02	74.021	0.000	0.000	1.01	23679.47
12891	2016.05.04 01:47	close	6444	0.01	74.021	0.000	0.000	-3.04	23676.43
12892	2016.05.04 01:47	buy	6447	0.01	74.037	0.000	0.000
12893	2016.05.04 10:15	buy	6448	0.02	73.730	0.000	0.000
12894	2016.05.04 17:25	close	6448	0.02	73.917	0.000	0.000	3.32	23679.75
12895	2016.05.04 17:25	close	6447	0.01	73.917	0.000	0.000	-1.23	23678.52
12896	2016.05.04 17:25	buy	6449	0.01	73.933	0.000	0.000
12897	2016.05.04 18:05	buy	6450	0.02	73.781	0.000	0.000
12898	2016.05.05 07:47	close	6450	0.02	73.916	0.000	0.000	2.40	23680.92
12899	2016.05.05 07:47	close	6449	0.01	73.916	0.000	0.000	-0.23	23680.69
12900	2016.05.05 07:47	buy	6451	0.01	73.932	0.000	0.000
12901	2016.05.05 16:46	close	6451	0.01	74.032	0.000	0.000	0.84	23681.53
12902	2016.05.05 16:46	buy	6452	0.01	74.048	0.000	0.000
12903	2016.05.06 04:50	buy	6453	0.02	73.454	0.000	0.000
12904	2016.05.06 05:00	buy	6454	0.03	73.403	0.000	0.000
12905	2016.05.06 09:51	close	6435	0.01	73.235	0.000	0.000	0.56	23682.09
12906	2016.05.06 09:51	sell	6455	0.01	73.219	0.000	0.000
12907	2016.05.06 10:02	close	6455	0.01	73.119	0.000	0.000	0.84	23682.93
12908	2016.05.06 10:02	sell	6456	0.01	73.103	0.000	0.000
12909	2016.05.06 15:29	close	6456	0.01	73.000	0.000	0.000	0.87	23683.80
12910	2016.05.06 15:29	sell	6457	0.01	72.984	0.000	0.000
12911	2016.05.06 15:29	close	6457	0.01	72.879	0.000	0.000	0.89	23684.69
12912	2016.05.06 15:29	sell	6458	0.01	72.863	0.000	0.000
12913	2016.05.06 15:30	buy	6459	0.05	73.100	0.000	0.000
12914	2016.05.06 15:40	buy	6460	0.08	72.813	0.000	0.000
12915	2016.05.06 15:41	close	6458	0.01	72.762	0.000	0.000	0.85	23685.54
12916	2016.05.06 15:41	sell	6461	0.01	72.746	0.000	0.000
12917	2016.05.06 15:43	close	6461	0.01	72.646	0.000	0.000	0.84	23686.38
12918	2016.05.06 15:43	sell	6462	0.01	72.630	0.000	0.000
12919	2016.05.06 15:45	buy	6463	0.12	72.596	0.000	0.000
12920	2016.05.06 16:20	close	6463	0.12	72.922	0.000	0.000	35.63	23722.01
12921	2016.05.06 16:20	close	6460	0.08	72.922	0.000	0.000	7.41	23729.42
12922	2016.05.06 16:20	close	6459	0.05	72.922	0.000	0.000	-8.88	23720.54
12923	2016.05.06 16:20	close	6454	0.03	72.922	0.000	0.000	-13.89	23706.65
12924	2016.05.06 16:20	close	6453	0.02	72.922	0.000	0.000	-10.21	23696.44
12925	2016.05.06 16:20	close	6452	0.01	72.922	0.000	0.000	-10.69	23685.75
12926	2016.05.06 16:20	buy	6464	0.01	72.938	0.000	0.000
12927	2016.05.06 16:54	close	6464	0.01	73.039	0.000	0.000	0.86	23686.61
12928	2016.05.06 16:54	buy	6465	0.01	73.055	0.000	0.000
12929	2016.05.06 17:18	buy	6466	0.02	73.004	0.000	0.000
12930	2016.05.06 17:25	buy	6467	0.03	72.863	0.000	0.000
12931	2016.05.06 17:55	buy	6468	0.05	72.788	0.000	0.000
12932	2016.05.06 18:16	close	6468	0.05	72.895	0.000	0.000	4.54	23691.15
12933	2016.05.06 18:16	close	6467	0.03	72.895	0.000	0.000	0.60	23691.75
12934	2016.05.06 18:16	close	6466	0.02	72.895	0.000	0.000	-2.25	23689.50
12935	2016.05.06 18:16	close	6465	0.01	72.895	0.000	0.000	-1.61	23687.89
12936	2016.05.06 18:16	buy	6469	0.01	72.911	0.000	0.000
12937	2016.05.06 18:25	close	6469	0.01	73.011	0.000	0.000	0.84	23688.73
12938	2016.05.06 18:25	buy	6470	0.01	73.027	0.000	0.000
12939	2016.05.06 20:13	close	6470	0.01	73.127	0.000	0.000	0.84	23689.57
12940	2016.05.06 20:13	buy	6471	0.01	73.143	0.000	0.000
12941	2016.05.06 21:19	close	6471	0.01	73.243	0.000	0.000	0.85	23690.42
12942	2016.05.06 21:19	buy	6472	0.01	73.259	0.000	0.000
12943	2016.05.09 01:40	close	6472	0.01	73.359	0.000	0.000	0.85	23691.27
12944	2016.05.09 01:40	buy	6473	0.01	73.375	0.000	0.000
12945	2016.05.09 02:27	close	6473	0.01	73.475	0.000	0.000	0.84	23692.11
12946	2016.05.09 02:27	buy	6474	0.01	73.491	0.000	0.000
12947	2016.05.09 03:29	close	6474	0.01	73.592	0.000	0.000	0.85	23692.96
12948	2016.05.09 03:29	buy	6475	0.01	73.608	0.000	0.000
12949	2016.05.09 12:08	close	6475	0.01	73.708	0.000	0.000	0.84	23693.80
12950	2016.05.09 12:08	buy	6476	0.01	73.724	0.000	0.000
12951	2016.05.09 14:26	close	6476	0.01	73.824	0.000	0.000	0.84	23694.64
12952	2016.05.09 14:26	buy	6477	0.01	73.840	0.000	0.000
12953	2016.05.09 15:45	buy	6478	0.02	73.350	0.000	0.000
12954	2016.05.10 03:30	buy	6479	0.03	73.164	0.000	0.000
12955	2016.05.10 03:42	buy	6480	0.05	73.113	0.000	0.000
12956	2016.05.10 04:51	close	6480	0.05	73.260	0.000	0.000	6.42	23701.06
12957	2016.05.10 04:51	close	6479	0.03	73.260	0.000	0.000	2.41	23703.47
12958	2016.05.10 04:51	close	6478	0.02	73.260	0.000	0.000	-1.88	23701.59
12959	2016.05.10 04:51	close	6477	0.01	73.260	0.000	0.000	-5.55	23696.04
12960	2016.05.10 04:51	buy	6481	0.01	73.276	0.000	0.000
12961	2016.05.10 05:05	close	6481	0.01	73.377	0.000	0.000	0.85	23696.89
12962	2016.05.10 05:05	buy	6482	0.01	73.393	0.000	0.000
12963	2016.05.10 09:43	close	6482	0.01	73.493	0.000	0.000	0.84	23697.73
12964	2016.05.10 09:43	buy	6483	0.01	73.509	0.000	0.000
12965	2016.05.10 11:50	close	6483	0.01	73.610	0.000	0.000	0.85	23698.58
12966	2016.05.10 11:50	buy	6484	0.01	73.626	0.000	0.000
12967	2016.05.10 17:35	close	6484	0.01	73.726	0.000	0.000	0.84	23699.42
12968	2016.05.10 17:35	buy	6485	0.01	73.742	0.000	0.000
12969	2016.05.10 20:54	close	6485	0.01	73.842	0.000	0.000	0.84	23700.26
12970	2016.05.10 20:54	buy	6486	0.01	73.858	0.000	0.000
12971	2016.05.11 00:01	close	6486	0.01	73.992	0.000	0.000	1.18	23701.44
12972	2016.05.11 00:01	buy	6487	0.01	74.008	0.000	0.000
12973	2016.05.11 00:01	close	6487	0.01	74.144	0.000	0.000	1.18	23702.62
12974	2016.05.11 00:01	buy	6488	0.01	74.160	0.000	0.000
12975	2016.05.11 00:01	close	6488	0.01	74.261	0.000	0.000	0.85	23703.47
12976	2016.05.11 00:01	buy	6489	0.01	74.277	0.000	0.000
12977	2016.05.11 00:10	close	6489	0.01	74.382	0.000	0.000	0.89	23704.36
12978	2016.05.11 00:10	buy	6490	0.01	74.398	0.000	0.000
12979	2016.05.11 00:11	close	6490	0.01	74.498	0.000	0.000	0.84	23705.20
12980	2016.05.11 00:11	buy	6491	0.01	74.514	0.000	0.000
12981	2016.05.11 00:25	buy	6492	0.02	74.413	0.000	0.000
12982	2016.05.11 04:35	buy	6493	0.03	74.312	0.000	0.000
12983	2016.05.11 04:55	buy	6494	0.05	74.040	0.000	0.000
12984	2016.05.11 05:25	buy	6495	0.08	73.916	0.000	0.000
12985	2016.05.11 17:57	close	6495	0.08	74.109	0.000	0.000	13.73	23718.93
12986	2016.05.11 17:57	close	6494	0.05	74.109	0.000	0.000	2.75	23721.68
12987	2016.05.11 17:57	close	6493	0.03	74.109	0.000	0.000	-6.04	23715.64
12988	2016.05.11 17:57	close	6492	0.02	74.109	0.000	0.000	-5.92	23709.72
12989	2016.05.11 17:57	close	6491	0.01	74.109	0.000	0.000	-3.91	23705.81
12990	2016.05.11 17:57	buy	6496	0.01	74.125	0.000	0.000
12991	2016.05.11 18:28	close	6496	0.01	74.225	0.000	0.000	0.84	23706.65
12992	2016.05.11 18:28	buy	6497	0.01	74.241	0.000	0.000
12993	2016.05.12 07:51	close	6497	0.01	74.341	0.000	0.000	0.87	23707.52
12994	2016.05.12 07:51	buy	6498	0.01	74.357	0.000	0.000
12995	2016.05.12 12:11	close	6498	0.01	74.457	0.000	0.000	0.84	23708.36
12996	2016.05.12 12:11	buy	6499	0.01	74.473	0.000	0.000
12997	2016.05.12 12:52	close	6499	0.01	74.574	0.000	0.000	0.86	23709.22
12998	2016.05.12 12:52	buy	6500	0.01	74.590	0.000	0.000
12999	2016.05.12 16:24	close	6500	0.01	74.690	0.000	0.000	0.84	23710.06
13000	2016.05.12 16:24	buy	6501	0.01	74.706	0.000	0.000
13001	2016.05.12 17:50	buy	6502	0.02	74.295	0.000	0.000
13002	2016.05.12 18:05	buy	6503	0.03	74.227	0.000	0.000
13003	2016.05.12 21:13	close	6503	0.03	74.372	0.000	0.000	3.79	23713.85
13004	2016.05.12 21:13	close	6502	0.02	74.372	0.000	0.000	1.25	23715.10
13005	2016.05.12 21:13	close	6501	0.01	74.372	0.000	0.000	-3.25	23711.85
13006	2016.05.12 21:13	buy	6504	0.01	74.388	0.000	0.000
13007	2016.05.13 15:55	sell	6505	0.02	73.988	0.000	0.000
13008	2016.05.13 23:59	close	6505	0.02	73.441	0.000	0.000	10.10	23721.95
13009	2016.05.13 23:59	close	6462	0.01	73.441	0.000	0.000	-8.15	23713.80
13010	2016.05.13 23:59	sell	6506	0.01	73.425	0.000	0.000
13011	2016.05.17 05:58	close	6504	0.01	74.488	0.000	0.000	0.88	23714.68
13012	2016.05.17 05:58	buy	6507	0.01	74.504	0.000	0.000
13013	2016.05.17 06:15	buy	6508	0.02	74.306	0.000	0.000
13014	2016.05.17 09:29	close	6508	0.02	74.457	0.000	0.000	2.65	23717.33
13015	2016.05.17 09:29	close	6507	0.01	74.457	0.000	0.000	-0.55	23716.78
13016	2016.05.17 09:29	buy	6509	0.01	74.473	0.000	0.000
13017	2016.05.17 10:22	close	6509	0.01	74.573	0.000	0.000	0.85	23717.63
13018	2016.05.17 10:22	buy	6510	0.01	74.589	0.000	0.000
13019	2016.05.18 21:05	buy	6511	0.02	74.281	0.000	0.000
13020	2016.05.18 21:40	buy	6512	0.03	74.125	0.000	0.000
13021	2016.05.18 23:32	close	6512	0.03	74.297	0.000	0.000	4.56	23722.19
13022	2016.05.18 23:32	close	6511	0.02	74.297	0.000	0.000	0.10	23722.29
13023	2016.05.18 23:32	close	6510	0.01	74.297	0.000	0.000	-2.84	23719.45
13024	2016.05.18 23:32	buy	6513	0.01	74.313	0.000	0.000
13025	2016.05.19 02:13	close	6513	0.01	74.413	0.000	0.000	0.88	23720.33
13026	2016.05.19 02:13	buy	6514	0.01	74.429	0.000	0.000
13027	2016.05.19 04:50	buy	6515	0.02	74.230	0.000	0.000
13028	2016.05.19 10:07	close	6515	0.02	74.381	0.000	0.000	2.65	23722.98
13029	2016.05.19 10:07	close	6514	0.01	74.381	0.000	0.000	-0.55	23722.43
13030	2016.05.19 10:07	buy	6516	0.01	74.397	0.000	0.000
13031	2016.05.20 05:06	close	6516	0.01	74.497	0.000	0.000	0.85	23723.29
13032	2016.05.20 05:06	buy	6517	0.01	74.513	0.000	0.000
13033	2016.05.20 09:41	close	6517	0.01	74.613	0.000	0.000	0.84	23724.13
13034	2016.05.20 09:41	buy	6518	0.01	74.629	0.000	0.000
13035	2016.05.20 15:05	close	6518	0.01	74.729	0.000	0.000	0.84	23724.97
13036	2016.05.20 15:05	buy	6519	0.01	74.745	0.000	0.000
13037	2016.05.23 00:00	buy	6520	0.02	74.422	0.000	0.000
13038	2016.05.23 00:30	close	6520	0.02	74.614	0.000	0.000	3.41	23728.38
13039	2016.05.23 00:30	close	6519	0.01	74.614	0.000	0.000	-1.32	23727.06
13040	2016.05.23 00:30	buy	6521	0.01	74.630	0.000	0.000
13041	2016.05.24 04:40	buy	6522	0.02	73.641	0.000	0.000
13042	2016.05.24 08:44	close	6506	0.01	73.324	0.000	0.000	0.31	23727.37
13043	2016.05.24 08:44	sell	6523	0.01	73.308	0.000	0.000
13044	2016.05.24 17:44	close	6522	0.02	74.055	0.000	0.000	7.60	23734.97
13045	2016.05.24 17:44	close	6521	0.01	74.055	0.000	0.000	-5.51	23729.46
13046	2016.05.24 17:44	buy	6524	0.01	74.071	0.000	0.000
13047	2016.05.24 18:07	close	6524	0.01	74.171	0.000	0.000	0.84	23730.30
13048	2016.05.24 18:07	buy	6525	0.01	74.187	0.000	0.000
13049	2016.05.25 01:45	close	6525	0.01	74.289	0.000	0.000	0.87	23731.17
13050	2016.05.25 01:45	buy	6526	0.01	74.305	0.000	0.000
13051	2016.05.25 01:59	close	6526	0.01	74.405	0.000	0.000	0.84	23732.01
13052	2016.05.25 01:59	buy	6527	0.01	74.421	0.000	0.000
13053	2016.05.25 13:51	close	6527	0.01	74.521	0.000	0.000	0.84	23732.85
13054	2016.05.25 13:51	buy	6528	0.01	74.537	0.000	0.000
13055	2016.05.25 23:55	buy	6529	0.02	74.229	0.000	0.000
13056	2016.05.26 00:00	buy	6530	0.03	74.146	0.000	0.000
13057	2016.05.26 03:15	buy	6531	0.05	73.670	0.000	0.000
13058	2016.05.26 04:25	buy	6532	0.08	73.575	0.000	0.000
13059	2016.05.26 04:41	buy	6533	0.12	73.523	0.000	0.000
13060	2016.05.26 05:17	close	6533	0.12	73.708	0.000	0.000	19.70	23752.55
13061	2016.05.26 05:17	close	6532	0.08	73.708	0.000	0.000	9.21	23761.76
13062	2016.05.26 05:17	close	6531	0.05	73.708	0.000	0.000	1.29	23763.05
13063	2016.05.26 05:17	close	6530	0.03	73.708	0.000	0.000	-12.67	23750.38
13064	2016.05.26 05:17	close	6529	0.02	73.708	0.000	0.000	-9.95	23740.43
13065	2016.05.26 05:17	close	6528	0.01	73.708	0.000	0.000	-7.87	23732.56
13066	2016.05.26 05:17	buy	6534	0.01	73.724	0.000	0.000
13067	2016.05.26 10:49	close	6534	0.01	73.824	0.000	0.000	0.84	23733.40
13068	2016.05.26 10:49	buy	6535	0.01	73.840	0.000	0.000
13069	2016.05.26 11:14	close	6535	0.01	73.940	0.000	0.000	0.84	23734.24
13070	2016.05.26 11:14	buy	6536	0.01	73.956	0.000	0.000
13071	2016.05.26 13:04	close	6536	0.01	74.056	0.000	0.000	0.84	23735.08
13072	2016.05.26 13:04	buy	6537	0.01	74.072	0.000	0.000
13073	2016.05.26 15:54	close	6537	0.01	74.172	0.000	0.000	0.84	23735.92
13074	2016.05.26 15:54	buy	6538	0.01	74.188	0.000	0.000
13075	2016.05.26 23:50	buy	6539	0.02	73.966	0.000	0.000
13076	2016.05.27 03:28	close	6539	0.02	74.125	0.000	0.000	2.81	23738.73
13077	2016.05.27 03:28	close	6538	0.01	74.125	0.000	0.000	-0.68	23738.05
13078	2016.05.27 03:28	buy	6540	0.01	74.141	0.000	0.000
13079	2016.05.27 04:06	close	6540	0.01	74.241	0.000	0.000	0.84	23738.89
13080	2016.05.27 04:06	buy	6541	0.01	74.257	0.000	0.000
13081	2016.05.30 08:43	close	6541	0.01	74.357	0.000	0.000	0.85	23739.74
13082	2016.05.30 08:43	buy	6542	0.01	74.373	0.000	0.000
13083	2016.05.30 10:50	close	6542	0.01	74.473	0.000	0.000	0.84	23740.58
13084	2016.05.30 10:50	buy	6543	0.01	74.489	0.000	0.000
13085	2016.05.31 04:30	close	6543	0.01	74.590	0.000	0.000	0.86	23741.44
13086	2016.05.31 04:30	buy	6544	0.01	74.606	0.000	0.000
13087	2016.05.31 04:46	close	6544	0.01	74.707	0.000	0.000	0.85	23742.29
13088	2016.05.31 04:46	buy	6545	0.01	74.723	0.000	0.000
13089	2016.05.31 06:41	close	6545	0.01	74.823	0.000	0.000	0.85	23743.14
13090	2016.05.31 06:41	buy	6546	0.01	74.839	0.000	0.000
13091	2016.05.31 10:40	buy	6547	0.02	74.724	0.000	0.000
13092	2016.05.31 13:23	close	6547	0.02	74.847	0.000	0.000	2.11	23745.25
13093	2016.05.31 13:23	close	6546	0.01	74.847	0.000	0.000	-0.03	23745.22
13094	2016.05.31 13:23	buy	6548	0.01	74.863	0.000	0.000
13095	2016.05.31 14:20	close	6548	0.01	74.963	0.000	0.000	0.84	23746.06
13096	2016.05.31 14:20	buy	6549	0.01	74.979	0.000	0.000
13097	2016.05.31 16:50	close	6549	0.01	75.079	0.000	0.000	0.85	23746.91
13098	2016.05.31 16:50	buy	6550	0.01	75.095	0.000	0.000
13099	2016.06.01 01:57	close	6550	0.01	75.201	0.000	0.000	0.90	23747.81
13100	2016.06.01 01:57	buy	6551	0.01	75.217	0.000	0.000
13101	2016.06.01 02:25	buy	6552	0.02	75.153	0.000	0.000
13102	2016.06.01 04:30	close	6552	0.02	75.261	0.000	0.000	1.84	23749.65
13103	2016.06.01 04:30	close	6551	0.01	75.261	0.000	0.000	0.32	23749.97
13104	2016.06.01 04:30	buy	6553	0.01	75.277	0.000	0.000
13105	2016.06.01 04:34	close	6553	0.01	75.377	0.000	0.000	0.84	23750.81
13106	2016.06.01 04:34	buy	6554	0.01	75.393	0.000	0.000
13107	2016.06.01 05:00	sell	6555	0.02	75.221	0.000	0.000
13108	2016.06.01 08:05	buy	6556	0.02	74.763	0.000	0.000
13109	2016.06.01 08:11	buy	6557	0.03	74.712	0.000	0.000
13110	2016.06.01 08:26	buy	6558	0.05	74.659	0.000	0.000
13111	2016.06.01 08:26	close	6555	0.02	74.496	0.000	0.000	13.45	23764.26
13112	2016.06.01 08:26	close	6523	0.01	74.496	0.000	0.000	-11.76	23752.50
13113	2016.06.01 08:26	sell	6559	0.01	74.480	0.000	0.000
13114	2016.06.01 08:30	buy	6560	0.08	74.529	0.000	0.000
13115	2016.06.01 08:58	close	6560	0.08	74.677	0.000	0.000	10.35	23762.85
13116	2016.06.01 08:58	close	6558	0.05	74.677	0.000	0.000	0.35	23763.20
13117	2016.06.01 08:58	close	6557	0.03	74.677	0.000	0.000	-1.29	23761.91
13118	2016.06.01 08:58	close	6556	0.02	74.677	0.000	0.000	-1.82	23760.09
13119	2016.06.01 08:58	close	6554	0.01	74.677	0.000	0.000	-6.84	23753.25
13120	2016.06.01 08:58	buy	6561	0.01	74.693	0.000	0.000
13121	2016.06.01 09:07	buy	6562	0.02	74.643	0.000	0.000
13122	2016.06.01 10:43	close	6562	0.02	74.745	0.000	0.000	1.72	23754.97
13123	2016.06.01 10:43	close	6561	0.01	74.745	0.000	0.000	0.39	23755.36
13124	2016.06.01 10:43	buy	6563	0.01	74.761	0.000	0.000
13125	2016.06.01 10:48	close	6563	0.01	74.861	0.000	0.000	0.84	23756.20
13126	2016.06.01 10:48	buy	6564	0.01	74.877	0.000	0.000
13127	2016.06.01 11:14	close	6564	0.01	74.977	0.000	0.000	0.85	23757.05
13128	2016.06.01 11:14	buy	6565	0.01	74.993	0.000	0.000
13129	2016.06.01 11:20	buy	6566	0.02	74.847	0.000	0.000
13130	2016.06.01 14:17	close	6559	0.01	74.380	0.000	0.000	0.84	23757.89
13131	2016.06.01 14:17	sell	6567	0.01	74.364	0.000	0.000
13132	2016.06.01 16:27	close	6567	0.01	74.262	0.000	0.000	0.86	23758.75
13133	2016.06.01 16:27	sell	6568	0.01	74.246	0.000	0.000
13134	2016.06.01 17:20	buy	6569	0.03	74.358	0.000	0.000
13135	2016.06.01 18:15	close	6569	0.03	74.669	0.000	0.000	8.48	23767.23
13136	2016.06.01 18:15	close	6566	0.02	74.669	0.000	0.000	-3.55	23763.68
13137	2016.06.01 18:15	close	6565	0.01	74.669	0.000	0.000	-3.15	23760.53
13138	2016.06.01 18:15	buy	6570	0.01	74.685	0.000	0.000
13139	2016.06.02 05:20	buy	6571	0.02	74.326	0.000	0.000
13140	2016.06.02 10:09	close	6568	0.01	74.146	0.000	0.000	0.66	23761.19
13141	2016.06.02 10:09	sell	6572	0.01	74.130	0.000	0.000
13142	2016.06.02 12:35	close	6572	0.01	74.030	0.000	0.000	0.85	23762.04
13143	2016.06.02 12:35	sell	6573	0.01	74.014	0.000	0.000
13144	2016.06.02 15:40	close	6573	0.01	73.914	0.000	0.000	0.84	23762.88
13145	2016.06.02 15:40	sell	6574	0.01	73.898	0.000	0.000
13146	2016.06.02 16:40	buy	6575	0.03	73.910	0.000	0.000
13147	2016.06.03 03:06	close	6575	0.03	74.220	0.000	0.000	8.49	23771.37
13148	2016.06.03 03:06	close	6571	0.02	74.220	0.000	0.000	-2.17	23769.20
13149	2016.06.03 03:06	close	6570	0.01	74.220	0.000	0.000	-4.44	23764.76
13150	2016.06.03 03:06	buy	6576	0.01	74.236	0.000	0.000
13151	2016.06.03 03:27	close	6576	0.01	74.336	0.000	0.000	0.84	23765.60
13152	2016.06.03 03:27	buy	6577	0.01	74.352	0.000	0.000
13153	2016.06.03 10:27	close	6577	0.01	74.453	0.000	0.000	0.85	23766.45
13154	2016.06.03 10:27	buy	6578	0.01	74.469	0.000	0.000
13155	2016.06.03 13:41	close	6578	0.01	74.571	0.000	0.000	0.86	23767.31
13156	2016.06.03 13:41	buy	6579	0.01	74.587	0.000	0.000
13157	2016.06.03 15:30	buy	6580	0.02	74.412	0.000	0.000
13158	2016.06.03 15:30	close	6580	0.02	74.557	0.000	0.000	2.53	23769.84
13159	2016.06.03 15:30	close	6579	0.01	74.557	0.000	0.000	-0.38	23769.46
13160	2016.06.03 15:30	buy	6581	0.01	74.573	0.000	0.000
13161	2016.06.03 15:31	close	6581	0.01	74.675	0.000	0.000	0.86	23770.32
13162	2016.06.03 15:31	buy	6582	0.01	74.691	0.000	0.000
13163	2016.06.03 15:31	close	6582	0.01	74.792	0.000	0.000	0.85	23771.17
13164	2016.06.03 15:31	buy	6583	0.01	74.808	0.000	0.000
13165	2016.06.03 15:35	buy	6584	0.02	74.692	0.000	0.000
13166	2016.06.03 15:50	buy	6585	0.03	74.388	0.000	0.000
13167	2016.06.03 15:58	close	6585	0.03	74.602	0.000	0.000	5.75	23776.92
13168	2016.06.03 15:58	close	6584	0.02	74.602	0.000	0.000	-1.89	23775.03
13169	2016.06.03 15:58	close	6583	0.01	74.602	0.000	0.000	-2.03	23773.00
13170	2016.06.03 15:58	buy	6586	0.01	74.618	0.000	0.000
13171	2016.06.03 16:00	sell	6587	0.02	74.555	0.000	0.000
13172	2016.06.03 16:10	sell	6588	0.03	74.608	0.000	0.000
13173	2016.06.03 16:18	close	6588	0.03	74.428	0.000	0.000	4.79	23777.79
13174	2016.06.03 16:18	close	6587	0.02	74.428	0.000	0.000	2.19	23779.98
13175	2016.06.03 16:18	close	6574	0.01	74.428	0.000	0.000	-5.15	23774.83
13176	2016.06.03 16:18	sell	6589	0.01	74.412	0.000	0.000
13177	2016.06.03 16:20	buy	6590	0.02	74.427	0.000	0.000
13178	2016.06.03 16:53	close	6589	0.01	74.312	0.000	0.000	0.84	23775.67
13179	2016.06.03 16:53	sell	6591	0.01	74.296	0.000	0.000
13180	2016.06.03 17:26	close	6591	0.01	74.196	0.000	0.000	0.84	23776.51
13181	2016.06.03 17:26	sell	6592	0.01	74.180	0.000	0.000
13182	2016.06.03 17:31	close	6592	0.01	74.080	0.000	0.000	0.84	23777.35
13183	2016.06.03 17:31	sell	6593	0.01	74.064	0.000	0.000
13184	2016.06.03 18:29	close	6593	0.01	73.964	0.000	0.000	0.84	23778.19
13185	2016.06.03 18:29	sell	6594	0.01	73.948	0.000	0.000
13186	2016.06.06 02:40	close	6594	0.01	73.847	0.000	0.000	0.79	23778.98
13187	2016.06.06 02:40	sell	6595	0.01	73.831	0.000	0.000
13188	2016.06.06 04:05	buy	6596	0.03	73.988	0.000	0.000
13189	2016.06.06 10:48	close	6596	0.03	74.283	0.000	0.000	8.03	23787.01
13190	2016.06.06 10:48	close	6590	0.02	74.283	0.000	0.000	-2.90	23784.12
13191	2016.06.06 10:48	close	6586	0.01	74.283	0.000	0.000	-3.25	23780.87
13192	2016.06.06 10:48	buy	6597	0.01	74.299	0.000	0.000
13193	2016.06.06 16:59	close	6597	0.01	74.399	0.000	0.000	0.84	23781.71
13194	2016.06.06 16:59	buy	6598	0.01	74.415	0.000	0.000
13195	2016.06.06 17:37	close	6598	0.01	74.515	0.000	0.000	0.84	23782.55
13196	2016.06.06 17:37	buy	6599	0.01	74.531	0.000	0.000
13197	2016.06.07 07:30	close	6599	0.01	74.631	0.000	0.000	0.85	23783.40
13198	2016.06.07 07:30	buy	6600	0.01	74.647	0.000	0.000
13199	2016.06.07 10:50	close	6600	0.01	74.748	0.000	0.000	0.85	23784.25
13200	2016.06.07 10:50	buy	6601	0.01	74.764	0.000	0.000
13201	2016.06.07 12:02	close	6601	0.01	74.864	0.000	0.000	0.84	23785.09
13202	2016.06.07 12:02	buy	6602	0.01	74.880	0.000	0.000
13203	2016.06.07 13:51	close	6602	0.01	74.982	0.000	0.000	0.86	23785.95
13204	2016.06.07 13:51	buy	6603	0.01	74.998	0.000	0.000
13205	2016.06.08 22:33	close	6603	0.01	75.099	0.000	0.000	0.86	23786.81
13206	2016.06.08 22:33	buy	6604	0.01	75.115	0.000	0.000
13207	2016.06.09 00:00	close	6604	0.01	75.772	0.000	0.000	6.12	23792.93
13208	2016.06.09 00:00	buy	6605	0.01	75.788	0.000	0.000
13209	2016.06.09 00:00	close	6605	0.01	75.893	0.000	0.000	0.88	23793.81
13210	2016.06.09 00:00	buy	6606	0.01	75.909	0.000	0.000
13211	2016.06.09 00:00	close	6606	0.01	76.017	0.000	0.000	0.91	23794.72
13212	2016.06.09 00:00	buy	6607	0.01	76.033	0.000	0.000
13213	2016.06.09 00:01	close	6607	0.01	76.134	0.000	0.000	0.85	23795.57
13214	2016.06.09 00:01	buy	6608	0.01	76.150	0.000	0.000
13215	2016.06.09 00:25	buy	6609	0.02	75.715	0.000	0.000
13216	2016.06.09 02:12	close	6609	0.02	75.945	0.000	0.000	4.13	23799.70
13217	2016.06.09 02:12	close	6608	0.01	75.945	0.000	0.000	-2.03	23797.67
13218	2016.06.09 02:12	buy	6610	0.01	75.961	0.000	0.000
13219	2016.06.09 02:14	close	6610	0.01	76.062	0.000	0.000	0.85	23798.52
13220	2016.06.09 02:14	buy	6611	0.01	76.078	0.000	0.000
13221	2016.06.09 02:15	sell	6612	0.02	76.054	0.000	0.000
13222	2016.06.09 02:35	close	6611	0.01	76.178	0.000	0.000	0.84	23799.36
13223	2016.06.09 02:35	buy	6613	0.01	76.194	0.000	0.000
13224	2016.06.09 02:50	sell	6614	0.03	76.187	0.000	0.000
13225	2016.06.09 04:15	buy	6615	0.02	75.886	0.000	0.000
13226	2016.06.09 04:40	close	6615	0.02	76.073	0.000	0.000	3.32	23802.68
13227	2016.06.09 04:40	close	6613	0.01	76.073	0.000	0.000	-1.24	23801.44
13228	2016.06.09 04:40	buy	6616	0.01	76.089	0.000	0.000
13229	2016.06.09 07:09	close	6616	0.01	76.189	0.000	0.000	0.84	23802.28
13230	2016.06.09 07:09	buy	6617	0.01	76.205	0.000	0.000
13231	2016.06.09 10:55	close	6614	0.03	75.706	0.000	0.000	13.29	23815.57
13232	2016.06.09 10:55	close	6612	0.02	75.706	0.000	0.000	6.35	23821.92
13233	2016.06.09 10:55	close	6595	0.01	75.706	0.000	0.000	-18.05	23803.87
13234	2016.06.09 10:55	sell	6618	0.01	75.690	0.000	0.000
13235	2016.06.09 10:55	close	6618	0.01	75.590	0.000	0.000	0.84	23804.71
13236	2016.06.09 10:55	sell	6619	0.01	75.574	0.000	0.000
13237	2016.06.09 22:43	close	6617	0.01	76.305	0.000	0.000	0.84	23805.55
13238	2016.06.09 22:43	buy	6620	0.01	76.321	0.000	0.000
13239	2016.06.10 16:40	buy	6621	0.02	75.663	0.000	0.000
13240	2016.06.10 20:45	close	6619	0.01	75.474	0.000	0.000	0.79	23806.34
13241	2016.06.10 20:45	sell	6622	0.01	75.458	0.000	0.000
13242	2016.06.10 20:50	close	6622	0.01	75.358	0.000	0.000	0.84	23807.18
13243	2016.06.10 20:50	sell	6623	0.01	75.342	0.000	0.000
13244	2016.06.10 20:53	close	6623	0.01	75.241	0.000	0.000	0.85	23808.03
13245	2016.06.10 20:53	sell	6624	0.01	75.225	0.000	0.000
13246	2016.06.10 21:15	close	6624	0.01	75.125	0.000	0.000	0.84	23808.87
13247	2016.06.10 21:15	sell	6625	0.01	75.109	0.000	0.000
13248	2016.06.10 21:25	buy	6626	0.03	75.227	0.000	0.000
13249	2016.06.13 02:45	buy	6627	0.05	75.053	0.000	0.000
13250	2016.06.13 02:47	close	6625	0.01	75.008	0.000	0.000	0.79	23809.66
13251	2016.06.13 02:47	sell	6628	0.01	74.992	0.000	0.000
13252	2016.06.13 04:06	close	6628	0.01	74.892	0.000	0.000	0.84	23810.50
13253	2016.06.13 04:06	sell	6629	0.01	74.876	0.000	0.000
13254	2016.06.13 04:18	close	6629	0.01	74.776	0.000	0.000	0.84	23811.34
13255	2016.06.13 04:18	sell	6630	0.01	74.760	0.000	0.000
13256	2016.06.13 05:30	buy	6631	0.08	74.899	0.000	0.000
13257	2016.06.13 05:40	buy	6632	0.12	74.796	0.000	0.000
13258	2016.06.13 07:24	close	6630	0.01	74.660	0.000	0.000	0.84	23812.18
13259	2016.06.13 07:24	sell	6633	0.01	74.644	0.000	0.000
13260	2016.06.13 07:43	close	6633	0.01	74.544	0.000	0.000	0.84	23813.02
13261	2016.06.13 07:43	sell	6634	0.01	74.528	0.000	0.000
13262	2016.06.13 09:40	buy	6635	0.18	74.648	0.000	0.000
13263	2016.06.13 10:24	close	6635	0.18	74.883	0.000	0.000	38.02	23851.04
13264	2016.06.13 10:24	close	6632	0.12	74.883	0.000	0.000	8.63	23859.67
13265	2016.06.13 10:24	close	6631	0.08	74.883	0.000	0.000	-2.00	23857.67
13266	2016.06.13 10:24	close	6627	0.05	74.883	0.000	0.000	-8.50	23849.17
13267	2016.06.13 10:24	close	6626	0.03	74.883	0.000	0.000	-9.99	23839.18
13268	2016.06.13 10:24	close	6621	0.02	74.883	0.000	0.000	-14.87	23824.31
13269	2016.06.13 10:24	close	6620	0.01	74.883	0.000	0.000	-13.61	23810.70
13270	2016.06.13 10:24	buy	6636	0.01	74.899	0.000	0.000
13271	2016.06.13 11:05	close	6636	0.01	74.999	0.000	0.000	0.84	23811.54
13272	2016.06.13 11:05	buy	6637	0.01	75.015	0.000	0.000
13273	2016.06.13 16:32	close	6637	0.01	75.115	0.000	0.000	0.84	23812.38
13274	2016.06.13 16:32	buy	6638	0.01	75.131	0.000	0.000
13275	2016.06.13 17:10	sell	6639	0.02	75.098	0.000	0.000
13276	2016.06.13 17:33	close	6638	0.01	75.231	0.000	0.000	0.84	23813.22
13277	2016.06.13 17:33	buy	6640	0.01	75.247	0.000	0.000
13278	2016.06.13 21:16	close	6639	0.02	74.823	0.000	0.000	4.98	23818.20
13279	2016.06.13 21:16	close	6634	0.01	74.823	0.000	0.000	-2.88	23815.32
13280	2016.06.13 21:16	sell	6641	0.01	74.807	0.000	0.000
13281	2016.06.14 01:45	close	6641	0.01	74.707	0.000	0.000	0.79	23816.11
13282	2016.06.14 01:45	sell	6642	0.01	74.691	0.000	0.000
13283	2016.06.14 05:23	close	6642	0.01	74.591	0.000	0.000	0.84	23816.95
13284	2016.06.14 05:23	sell	6643	0.01	74.575	0.000	0.000
13285	2016.06.14 05:45	close	6643	0.01	74.475	0.000	0.000	0.84	23817.79
13286	2016.06.14 05:45	sell	6644	0.01	74.459	0.000	0.000
13287	2016.06.14 10:05	close	6644	0.01	74.359	0.000	0.000	0.84	23818.63
13288	2016.06.14 10:05	sell	6645	0.01	74.343	0.000	0.000
13289	2016.06.14 10:17	close	6645	0.01	74.243	0.000	0.000	0.84	23819.47
13290	2016.06.14 10:17	sell	6646	0.01	74.227	0.000	0.000
13291	2016.06.14 11:44	close	6646	0.01	74.127	0.000	0.000	0.84	23820.31
13292	2016.06.14 11:44	sell	6647	0.01	74.111	0.000	0.000
13293	2016.06.14 11:55	buy	6648	0.02	74.183	0.000	0.000
13294	2016.06.14 12:16	buy	6649	0.03	74.132	0.000	0.000
13295	2016.06.14 12:25	buy	6650	0.05	74.081	0.000	0.000
13296	2016.06.14 13:25	close	6650	0.05	74.243	0.000	0.000	7.13	23827.44
13297	2016.06.14 13:25	close	6649	0.03	74.243	0.000	0.000	2.84	23830.28
13298	2016.06.14 13:25	close	6648	0.02	74.243	0.000	0.000	0.93	23831.21
13299	2016.06.14 13:25	close	6640	0.01	74.243	0.000	0.000	-9.54	23821.67
13300	2016.06.14 13:25	buy	6651	0.01	74.259	0.000	0.000
13301	2016.06.14 15:57	close	6651	0.01	74.359	0.000	0.000	0.84	23822.51
13302	2016.06.14 15:57	buy	6652	0.01	74.375	0.000	0.000
13303	2016.06.14 16:31	close	6652	0.01	74.475	0.000	0.000	0.84	23823.35
13304	2016.06.14 16:31	buy	6653	0.01	74.491	0.000	0.000
13305	2016.06.14 16:37	close	6653	0.01	74.591	0.000	0.000	0.84	23824.19
13306	2016.06.14 16:37	buy	6654	0.01	74.607	0.000	0.000
13307	2016.06.14 17:00	sell	6655	0.02	74.486	0.000	0.000
13308	2016.06.14 17:25	close	6655	0.02	74.276	0.000	0.000	3.75	23827.94
13309	2016.06.14 17:25	close	6647	0.01	74.276	0.000	0.000	-1.65	23826.29
13310	2016.06.14 17:25	sell	6656	0.01	74.260	0.000	0.000
13311	2016.06.14 18:00	close	6656	0.01	74.160	0.000	0.000	0.84	23827.13
13312	2016.06.14 18:00	sell	6657	0.01	74.144	0.000	0.000
13313	2016.06.15 00:19	close	6657	0.01	74.043	0.000	0.000	0.79	23827.92
13314	2016.06.15 00:19	sell	6658	0.01	74.027	0.000	0.000
13315	2016.06.15 03:30	buy	6659	0.02	73.967	0.000	0.000
13316	2016.06.15 03:30	close	6658	0.01	73.927	0.000	0.000	0.85	23828.77
13317	2016.06.15 03:30	sell	6660	0.01	73.911	0.000	0.000
13318	2016.06.15 03:45	buy	6661	0.03	73.912	0.000	0.000
13319	2016.06.15 04:03	close	6661	0.03	74.089	0.000	0.000	4.70	23833.47
13320	2016.06.15 04:03	close	6659	0.02	74.089	0.000	0.000	2.09	23835.56
13321	2016.06.15 04:03	close	6654	0.01	74.089	0.000	0.000	-4.96	23830.60
13322	2016.06.15 04:03	buy	6662	0.01	74.105	0.000	0.000
13323	2016.06.15 04:22	buy	6663	0.02	74.054	0.000	0.000
13324	2016.06.15 04:28	buy	6664	0.03	74.003	0.000	0.000
13325	2016.06.15 04:34	close	6664	0.03	74.080	0.000	0.000	1.87	23832.47
13326	2016.06.15 04:34	close	6663	0.02	74.080	0.000	0.000	0.29	23832.76
13327	2016.06.15 04:34	close	6662	0.01	74.080	0.000	0.000	-0.34	23832.42
13328	2016.06.15 04:34	buy	6665	0.01	74.096	0.000	0.000
13329	2016.06.15 05:03	close	6665	0.01	74.196	0.000	0.000	0.84	23833.26
13330	2016.06.15 05:03	buy	6666	0.01	74.212	0.000	0.000
13331	2016.06.15 05:13	close	6666	0.01	74.312	0.000	0.000	0.85	23834.11
13332	2016.06.15 05:13	buy	6667	0.01	74.328	0.000	0.000
13333	2016.06.15 06:12	close	6667	0.01	74.428	0.000	0.000	0.84	23834.95
13334	2016.06.15 06:12	buy	6668	0.01	74.444	0.000	0.000
13335	2016.06.15 06:22	close	6668	0.01	74.544	0.000	0.000	0.84	23835.79
13336	2016.06.15 06:22	buy	6669	0.01	74.560	0.000	0.000
13337	2016.06.15 09:06	close	6669	0.01	74.660	0.000	0.000	0.84	23836.63
13338	2016.06.15 09:06	buy	6670	0.01	74.676	0.000	0.000
13339	2016.06.15 11:28	close	6670	0.01	74.776	0.000	0.000	0.84	23837.47
13340	2016.06.15 11:28	buy	6671	0.01	74.792	0.000	0.000
13341	2016.06.15 17:35	buy	6672	0.02	74.570	0.000	0.000
13342	2016.06.15 21:05	sell	6673	0.02	74.651	0.000	0.000
13343	2016.06.15 21:41	sell	6674	0.03	74.702	0.000	0.000
13344	2016.06.15 22:50	close	6674	0.03	74.510	0.000	0.000	5.12	23842.59
13345	2016.06.15 22:50	close	6673	0.02	74.510	0.000	0.000	2.45	23845.04
13346	2016.06.15 22:50	close	6660	0.01	74.510	0.000	0.000	-5.74	23839.30
13347	2016.06.15 22:50	sell	6675	0.01	74.494	0.000	0.000
13348	2016.06.16 01:45	close	6672	0.02	74.735	0.000	0.000	2.96	23842.26
13349	2016.06.16 01:45	close	6671	0.01	74.735	0.000	0.000	-0.60	23841.66
13350	2016.06.16 01:45	buy	6676	0.01	74.751	0.000	0.000
13351	2016.06.16 01:45	close	6676	0.01	74.855	0.000	0.000	0.88	23842.54
13352	2016.06.16 01:45	buy	6677	0.01	74.871	0.000	0.000
13353	2016.06.16 01:45	close	6677	0.01	74.971	0.000	0.000	0.84	23843.38
13354	2016.06.16 01:45	buy	6678	0.01	74.987	0.000	0.000
13355	2016.06.16 05:34	close	6675	0.01	74.393	0.000	0.000	0.67	23844.05
13356	2016.06.16 05:34	sell	6679	0.01	74.377	0.000	0.000
13357	2016.06.16 05:45	close	6679	0.01	74.274	0.000	0.000	0.87	23844.92
13358	2016.06.16 05:45	sell	6680	0.01	74.258	0.000	0.000
13359	2016.06.16 05:45	close	6680	0.01	74.157	0.000	0.000	0.85	23845.77
13360	2016.06.16 05:45	sell	6681	0.01	74.141	0.000	0.000
13361	2016.06.16 05:45	close	6681	0.01	74.037	0.000	0.000	0.88	23846.65
13362	2016.06.16 05:45	sell	6682	0.01	74.021	0.000	0.000
13363	2016.06.16 05:45	close	6682	0.01	73.917	0.000	0.000	0.88	23847.53
13364	2016.06.16 05:45	sell	6683	0.01	73.901	0.000	0.000
13365	2016.06.16 05:50	buy	6684	0.02	74.086	0.000	0.000
13366	2016.06.16 07:42	close	6683	0.01	73.801	0.000	0.000	0.84	23848.37
13367	2016.06.16 07:42	sell	6685	0.01	73.785	0.000	0.000
13368	2016.06.16 08:07	close	6685	0.01	73.685	0.000	0.000	0.84	23849.21
13369	2016.06.16 08:07	sell	6686	0.01	73.669	0.000	0.000
13370	2016.06.16 09:34	close	6686	0.01	73.569	0.000	0.000	0.85	23850.06
13371	2016.06.16 09:34	sell	6687	0.01	73.553	0.000	0.000
13372	2016.06.16 09:36	close	6687	0.01	73.451	0.000	0.000	0.86	23850.92
13373	2016.06.16 09:36	sell	6688	0.01	73.435	0.000	0.000
13374	2016.06.16 09:36	close	6688	0.01	73.334	0.000	0.000	0.85	23851.77
13375	2016.06.16 09:36	sell	6689	0.01	73.318	0.000	0.000
13376	2016.06.16 09:37	close	6689	0.01	73.218	0.000	0.000	0.84	23852.61
13377	2016.06.16 09:37	sell	6690	0.01	73.202	0.000	0.000
13378	2016.06.16 09:38	close	6690	0.01	73.101	0.000	0.000	0.85	23853.46
13379	2016.06.16 09:38	sell	6691	0.01	73.085	0.000	0.000
13380	2016.06.16 09:40	buy	6692	0.03	73.146	0.000	0.000
13381	2016.06.16 09:56	buy	6693	0.05	73.094	0.000	0.000
13382	2016.06.16 10:00	close	6691	0.01	72.985	0.000	0.000	0.84	23854.30
13383	2016.06.16 10:00	sell	6694	0.01	72.969	0.000	0.000
13384	2016.06.16 12:13	close	6693	0.05	73.485	0.000	0.000	17.90	23872.20
13385	2016.06.16 12:13	close	6692	0.03	73.485	0.000	0.000	9.27	23881.47
13386	2016.06.16 12:13	close	6684	0.02	73.485	0.000	0.000	-11.52	23869.95
13387	2016.06.16 12:13	close	6678	0.01	73.485	0.000	0.000	-14.24	23855.71
13388	2016.06.16 12:13	buy	6695	0.01	73.501	0.000	0.000
13389	2016.06.16 16:58	close	6694	0.01	72.869	0.000	0.000	0.84	23856.55
13390	2016.06.16 16:58	sell	6696	0.01	72.853	0.000	0.000
13391	2016.06.16 17:00	close	6696	0.01	72.753	0.000	0.000	0.85	23857.40
13392	2016.06.16 17:00	sell	6697	0.01	72.737	0.000	0.000
13393	2016.06.16 17:16	close	6697	0.01	72.637	0.000	0.000	0.84	23858.24
13394	2016.06.16 17:16	sell	6698	0.01	72.621	0.000	0.000
13395	2016.06.16 17:17	close	6698	0.01	72.521	0.000	0.000	0.84	23859.08
13396	2016.06.16 17:17	sell	6699	0.01	72.505	0.000	0.000
13397	2016.06.16 17:23	close	6699	0.01	72.405	0.000	0.000	0.84	23859.92
13398	2016.06.16 17:23	sell	6700	0.01	72.389	0.000	0.000
13399	2016.06.16 17:30	buy	6701	0.02	72.504	0.000	0.000
13400	2016.06.16 18:28	close	6701	0.02	72.921	0.000	0.000	7.65	23867.57
13401	2016.06.16 18:28	close	6695	0.01	72.921	0.000	0.000	-5.56	23862.01
13402	2016.06.16 18:28	buy	6702	0.01	72.937	0.000	0.000
13403	2016.06.16 19:18	close	6702	0.01	73.037	0.000	0.000	0.84	23862.85
13404	2016.06.16 19:18	buy	6703	0.01	73.053	0.000	0.000
13405	2016.06.16 19:22	close	6703	0.01	73.153	0.000	0.000	0.84	23863.69
13406	2016.06.16 19:22	buy	6704	0.01	73.169	0.000	0.000
13407	2016.06.16 19:22	close	6704	0.01	73.269	0.000	0.000	0.84	23864.53
13408	2016.06.16 19:22	buy	6705	0.01	73.285	0.000	0.000
13409	2016.06.16 19:24	close	6705	0.01	73.385	0.000	0.000	0.84	23865.37
13410	2016.06.16 19:24	buy	6706	0.01	73.401	0.000	0.000
13411	2016.06.16 19:25	sell	6707	0.02	73.380	0.000	0.000
13412	2016.06.16 19:28	close	6706	0.01	73.502	0.000	0.000	0.85	23866.22
13413	2016.06.16 19:28	buy	6708	0.01	73.518	0.000	0.000
13414	2016.06.16 19:35	sell	6709	0.03	73.435	0.000	0.000
13415	2016.06.16 19:43	close	6708	0.01	73.618	0.000	0.000	0.85	23867.07
13416	2016.06.16 19:43	buy	6710	0.01	73.634	0.000	0.000
13417	2016.06.16 19:44	close	6710	0.01	73.734	0.000	0.000	0.84	23867.91
13418	2016.06.16 19:44	buy	6711	0.01	73.750	0.000	0.000
13419	2016.06.16 19:50	buy	6712	0.02	73.666	0.000	0.000
13420	2016.06.16 20:11	close	6712	0.02	73.779	0.000	0.000	1.92	23869.83
13421	2016.06.16 20:11	close	6711	0.01	73.779	0.000	0.000	0.17	23870.00
13422	2016.06.16 20:11	buy	6713	0.01	73.795	0.000	0.000
13423	2016.06.16 20:20	buy	6714	0.02	73.611	0.000	0.000
13424	2016.06.16 20:27	buy	6715	0.03	73.558	0.000	0.000
13425	2016.06.16 20:33	buy	6716	0.05	73.507	0.000	0.000
13426	2016.06.16 20:40	buy	6717	0.08	73.456	0.000	0.000
13427	2016.06.16 21:07	close	6717	0.08	73.533	0.000	0.000	4.99	23874.99
13428	2016.06.16 21:07	close	6716	0.05	73.533	0.000	0.000	0.73	23875.72
13429	2016.06.16 21:07	close	6715	0.03	73.533	0.000	0.000	-1.00	23874.72
13430	2016.06.16 21:07	close	6714	0.02	73.533	0.000	0.000	-1.67	23873.05
13431	2016.06.16 21:07	close	6713	0.01	73.533	0.000	0.000	-2.56	23870.49
13432	2016.06.16 21:07	buy	6718	0.01	73.549	0.000	0.000
13433	2016.06.16 21:11	close	6718	0.01	73.650	0.000	0.000	0.85	23871.34
13434	2016.06.16 21:11	buy	6719	0.01	73.666	0.000	0.000
13435	2016.06.16 21:40	sell	6720	0.05	73.486	0.000	0.000
13436	2016.06.17 02:51	close	6719	0.01	73.766	0.000	0.000	0.86	23872.20
13437	2016.06.17 02:51	buy	6721	0.01	73.782	0.000	0.000
13438	2016.06.17 02:57	close	6721	0.01	73.882	0.000	0.000	0.84	23873.04
13439	2016.06.17 02:57	buy	6722	0.01	73.898	0.000	0.000
13440	2016.06.17 03:00	close	6722	0.01	73.998	0.000	0.000	0.84	23873.88
13441	2016.06.17 03:00	buy	6723	0.01	74.014	0.000	0.000
13442	2016.06.17 04:25	buy	6724	0.02	73.892	0.000	0.000
13443	2016.06.17 05:00	buy	6725	0.03	73.702	0.000	0.000
13444	2016.06.17 07:29	close	6720	0.05	73.329	0.000	0.000	6.59	23880.47
13445	2016.06.17 07:29	close	6709	0.03	73.329	0.000	0.000	2.51	23882.98
13446	2016.06.17 07:29	close	6707	0.02	73.329	0.000	0.000	0.64	23883.62
13447	2016.06.17 07:29	close	6700	0.01	73.329	0.000	0.000	-9.01	23874.61
13448	2016.06.17 07:29	sell	6726	0.01	73.313	0.000	0.000
13449	2016.06.17 07:35	buy	6727	0.05	73.354	0.000	0.000
13450	2016.06.17 10:29	close	6727	0.05	73.630	0.000	0.000	12.49	23887.10
13451	2016.06.17 10:29	close	6725	0.03	73.630	0.000	0.000	-2.33	23884.77
13452	2016.06.17 10:29	close	6724	0.02	73.630	0.000	0.000	-5.13	23879.64
13453	2016.06.17 10:29	close	6723	0.01	73.630	0.000	0.000	-3.71	23875.93
13454	2016.06.17 10:29	buy	6728	0.01	73.646	0.000	0.000
13455	2016.06.17 11:00	buy	6729	0.02	73.517	0.000	0.000
13456	2016.06.17 11:10	buy	6730	0.03	73.467	0.000	0.000
13457	2016.06.17 11:39	close	6730	0.03	73.556	0.000	0.000	2.22	23878.15
13458	2016.06.17 11:39	close	6729	0.02	73.556	0.000	0.000	0.54	23878.69
13459	2016.06.17 11:39	close	6728	0.01	73.556	0.000	0.000	-0.95	23877.74
13460	2016.06.17 11:39	buy	6731	0.01	73.572	0.000	0.000
13461	2016.06.17 16:20	close	6731	0.01	73.672	0.000	0.000	0.84	23878.58
13462	2016.06.17 16:20	buy	6732	0.01	73.688	0.000	0.000
13463	2016.06.17 23:59	close	6726	0.01	73.211	0.000	0.000	0.87	23879.45
13464	2016.06.17 23:59	sell	6733	0.01	73.195	0.000	0.000
13465	2016.06.20 00:00	close	6732	0.01	74.016	0.000	0.000	3.00	23882.45
13466	2016.06.20 00:00	buy	6734	0.01	74.032	0.000	0.000
13467	2016.06.20 01:15	buy	6735	0.02	73.784	0.000	0.000
13468	2016.06.20 01:38	close	6735	0.02	73.952	0.000	0.000	2.96	23885.41
13469	2016.06.20 01:38	close	6734	0.01	73.952	0.000	0.000	-0.85	23884.56
13470	2016.06.20 01:38	buy	6736	0.01	73.968	0.000	0.000
13471	2016.06.20 01:45	close	6736	0.01	74.068	0.000	0.000	0.84	23885.40
13472	2016.06.20 01:45	buy	6737	0.01	74.084	0.000	0.000
13473	2016.06.20 01:54	close	6737	0.01	74.184	0.000	0.000	0.84	23886.24
13474	2016.06.20 01:54	buy	6738	0.01	74.200	0.000	0.000
13475	2016.06.20 02:10	sell	6739	0.02	74.061	0.000	0.000
13476	2016.06.20 03:38	close	6738	0.01	74.300	0.000	0.000	0.84	23887.08
13477	2016.06.20 03:38	buy	6740	0.01	74.316	0.000	0.000
13478	2016.06.20 07:38	close	6740	0.01	74.417	0.000	0.000	0.85	23887.93
13479	2016.06.20 07:38	buy	6741	0.01	74.433	0.000	0.000
13480	2016.06.20 08:26	close	6741	0.01	74.533	0.000	0.000	0.85	23888.78
13481	2016.06.20 08:26	buy	6742	0.01	74.549	0.000	0.000
13482	2016.06.20 11:25	sell	6743	0.03	74.504	0.000	0.000
13483	2016.06.20 19:12	close	6743	0.03	74.095	0.000	0.000	11.25	23900.03
13484	2016.06.20 19:12	close	6739	0.02	74.095	0.000	0.000	-0.84	23899.19
13485	2016.06.20 19:12	close	6733	0.01	74.095	0.000	0.000	-8.64	23890.55
13486	2016.06.20 19:12	sell	6744	0.01	74.079	0.000	0.000
13487	2016.06.20 20:14	close	6744	0.01	73.978	0.000	0.000	0.86	23891.41
13488	2016.06.20 20:14	sell	6745	0.01	73.962	0.000	0.000
13489	2016.06.20 20:15	buy	6746	0.02	73.918	0.000	0.000
13490	2016.06.20 21:42	close	6745	0.01	73.862	0.000	0.000	0.84	23892.25
13491	2016.06.20 21:42	sell	6747	0.01	73.846	0.000	0.000
13492	2016.06.21 03:03	close	6747	0.01	73.746	0.000	0.000	0.78	23893.04
13493	2016.06.21 03:03	sell	6748	0.01	73.730	0.000	0.000
13494	2016.06.21 09:06	close	6746	0.02	74.214	0.000	0.000	5.40	23898.44
13495	2016.06.21 09:06	close	6742	0.01	74.214	0.000	0.000	-3.25	23895.19
13496	2016.06.21 09:06	buy	6749	0.01	74.230	0.000	0.000
13497	2016.06.21 09:25	close	6749	0.01	74.330	0.000	0.000	0.84	23896.03
13498	2016.06.21 09:25	buy	6750	0.01	74.346	0.000	0.000
13499	2016.06.21 10:11	close	6750	0.01	74.447	0.000	0.000	0.85	23896.88
13500	2016.06.21 10:11	buy	6751	0.01	74.463	0.000	0.000
13501	2016.06.21 10:16	close	6751	0.01	74.563	0.000	0.000	0.84	23897.72
13502	2016.06.21 10:16	buy	6752	0.01	74.579	0.000	0.000
13503	2016.06.21 11:52	close	6752	0.01	74.679	0.000	0.000	0.84	23898.56
13504	2016.06.21 11:52	buy	6753	0.01	74.695	0.000	0.000
13505	2016.06.21 13:38	close	6753	0.01	74.795	0.000	0.000	0.84	23899.40
13506	2016.06.21 13:38	buy	6754	0.01	74.811	0.000	0.000
13507	2016.06.21 15:05	close	6754	0.01	74.912	0.000	0.000	0.85	23900.25
13508	2016.06.21 15:05	buy	6755	0.01	74.928	0.000	0.000
13509	2016.06.21 15:45	buy	6756	0.02	74.678	0.000	0.000
13510	2016.06.21 17:35	buy	6757	0.03	74.628	0.000	0.000
13511	2016.06.21 21:04	close	6757	0.03	74.738	0.000	0.000	2.81	23903.06
13512	2016.06.21 21:04	close	6756	0.02	74.738	0.000	0.000	0.93	23903.99
13513	2016.06.21 21:04	close	6755	0.01	74.738	0.000	0.000	-1.88	23902.11
13514	2016.06.21 21:04	buy	6758	0.01	74.754	0.000	0.000
13515	2016.06.21 21:36	close	6758	0.01	74.854	0.000	0.000	0.84	23902.95
13516	2016.06.21 21:36	buy	6759	0.01	74.870	0.000	0.000
13517	2016.06.21 22:50	sell	6760	0.02	74.711	0.000	0.000
13518	2016.06.22 14:46	close	6759	0.01	74.971	0.000	0.000	0.86	23903.81
13519	2016.06.22 14:46	buy	6761	0.01	74.987	0.000	0.000
13520	2016.06.22 15:45	close	6761	0.01	75.087	0.000	0.000	0.84	23904.65
13521	2016.06.22 15:45	buy	6762	0.01	75.103	0.000	0.000
13522	2016.06.22 17:10	close	6762	0.01	75.203	0.000	0.000	0.84	23905.49
13523	2016.06.22 17:10	buy	6763	0.01	75.219	0.000	0.000
13524	2016.06.22 19:10	buy	6764	0.02	74.945	0.000	0.000
13525	2016.06.23 00:21	close	6764	0.02	75.123	0.000	0.000	3.21	23908.70
13526	2016.06.23 00:21	close	6763	0.01	75.123	0.000	0.000	-0.97	23907.73
13527	2016.06.23 00:21	buy	6765	0.01	75.139	0.000	0.000
13528	2016.06.23 00:31	close	6765	0.01	75.240	0.000	0.000	0.85	23908.58
13529	2016.06.23 00:31	buy	6766	0.01	75.256	0.000	0.000
13530	2016.06.23 00:37	close	6766	0.01	75.356	0.000	0.000	0.84	23909.42
13531	2016.06.23 00:37	buy	6767	0.01	75.372	0.000	0.000
13532	2016.06.23 00:45	buy	6768	0.02	75.250	0.000	0.000
13533	2016.06.23 09:20	buy	6769	0.03	75.111	0.000	0.000
13534	2016.06.23 09:26	buy	6770	0.05	75.060	0.000	0.000
13535	2016.06.23 10:08	close	6770	0.05	75.160	0.000	0.000	4.21	23913.63
13536	2016.06.23 10:08	close	6769	0.03	75.160	0.000	0.000	1.08	23914.71
13537	2016.06.23 10:08	close	6768	0.02	75.160	0.000	0.000	-1.89	23912.82
13538	2016.06.23 10:08	close	6767	0.01	75.160	0.000	0.000	-2.09	23910.73
13539	2016.06.23 10:08	buy	6771	0.01	75.176	0.000	0.000
13540	2016.06.23 11:34	close	6771	0.01	75.277	0.000	0.000	0.85	23911.58
13541	2016.06.23 11:34	buy	6772	0.01	75.293	0.000	0.000
13542	2016.06.23 12:07	close	6772	0.01	75.393	0.000	0.000	0.84	23912.42
13543	2016.06.23 12:07	buy	6773	0.01	75.409	0.000	0.000
13544	2016.06.23 12:11	close	6773	0.01	75.509	0.000	0.000	0.84	23913.26
13545	2016.06.23 12:11	buy	6774	0.01	75.525	0.000	0.000
13546	2016.06.23 12:13	close	6774	0.01	75.625	0.000	0.000	0.85	23914.11
13547	2016.06.23 12:13	buy	6775	0.01	75.641	0.000	0.000
13548	2016.06.23 12:17	close	6775	0.01	75.741	0.000	0.000	0.84	23914.95
13549	2016.06.23 12:17	buy	6776	0.01	75.757	0.000	0.000
13550	2016.06.23 12:19	close	6776	0.01	75.857	0.000	0.000	0.84	23915.79
13551	2016.06.23 12:19	buy	6777	0.01	75.873	0.000	0.000
13552	2016.06.23 12:20	close	6777	0.01	75.973	0.000	0.000	0.84	23916.63
13553	2016.06.23 12:20	buy	6778	0.01	75.989	0.000	0.000
13554	2016.06.23 12:25	buy	6779	0.02	75.816	0.000	0.000
13555	2016.06.23 13:03	close	6779	0.02	75.960	0.000	0.000	2.51	23919.14
13556	2016.06.23 13:03	close	6778	0.01	75.960	0.000	0.000	-0.37	23918.77
13557	2016.06.23 13:03	buy	6780	0.01	75.976	0.000	0.000
13558	2016.06.23 13:05	buy	6781	0.02	75.924	0.000	0.000
13559	2016.06.23 13:13	close	6781	0.02	76.027	0.000	0.000	1.74	23920.51
13560	2016.06.23 13:13	close	6780	0.01	76.027	0.000	0.000	0.38	23920.89
13561	2016.06.23 13:13	buy	6782	0.01	76.043	0.000	0.000
13562	2016.06.23 13:16	close	6782	0.01	76.145	0.000	0.000	0.86	23921.75
13563	2016.06.23 13:16	buy	6783	0.01	76.161	0.000	0.000
13564	2016.06.23 13:31	close	6783	0.01	76.262	0.000	0.000	0.85	23922.60
13565	2016.06.23 13:31	buy	6784	0.01	76.278	0.000	0.000
13566	2016.06.23 13:35	close	6784	0.01	76.379	0.000	0.000	0.85	23923.45
13567	2016.06.23 13:35	buy	6785	0.01	76.395	0.000	0.000
13568	2016.06.23 13:36	close	6785	0.01	76.496	0.000	0.000	0.85	23924.30
13569	2016.06.23 13:36	buy	6786	0.01	76.512	0.000	0.000
13570	2016.06.23 13:36	close	6786	0.01	76.614	0.000	0.000	0.86	23925.16
13571	2016.06.23 13:36	buy	6787	0.01	76.630	0.000	0.000
13572	2016.06.23 13:44	close	6787	0.01	76.730	0.000	0.000	0.84	23926.00
13573	2016.06.23 13:44	buy	6788	0.01	76.746	0.000	0.000
13574	2016.06.23 14:15	buy	6789	0.02	76.514	0.000	0.000
13575	2016.06.23 14:20	buy	6790	0.03	76.454	0.000	0.000
13576	2016.06.23 14:45	buy	6791	0.05	76.380	0.000	0.000
13577	2016.06.23 15:20	close	6791	0.05	76.481	0.000	0.000	4.26	23930.26
13578	2016.06.23 15:20	close	6790	0.03	76.481	0.000	0.000	0.46	23930.72
13579	2016.06.23 15:20	close	6789	0.02	76.481	0.000	0.000	-0.82	23929.90
13580	2016.06.23 15:20	close	6788	0.01	76.481	0.000	0.000	-2.60	23927.30
13581	2016.06.23 15:20	buy	6792	0.01	76.497	0.000	0.000
13582	2016.06.23 15:56	close	6792	0.01	76.598	0.000	0.000	0.85	23928.15
13583	2016.06.23 15:56	buy	6793	0.01	76.614	0.000	0.000
13584	2016.06.23 17:05	sell	6794	0.03	76.457	0.000	0.000
13585	2016.06.23 17:20	buy	6795	0.02	76.219	0.000	0.000
13586	2016.06.23 17:30	buy	6796	0.03	76.168	0.000	0.000
13587	2016.06.23 17:42	close	6796	0.03	76.302	0.000	0.000	3.49	23931.64
13588	2016.06.23 17:42	close	6795	0.02	76.302	0.000	0.000	1.37	23933.01
13589	2016.06.23 17:42	close	6793	0.01	76.302	0.000	0.000	-3.04	23929.97
13590	2016.06.23 17:42	buy	6797	0.01	76.318	0.000	0.000
13591	2016.06.23 17:46	buy	6798	0.02	76.268	0.000	0.000
13592	2016.06.23 17:57	close	6798	0.02	76.371	0.000	0.000	1.74	23931.71
13593	2016.06.23 17:57	close	6797	0.01	76.371	0.000	0.000	0.40	23932.11
13594	2016.06.23 17:57	buy	6799	0.01	76.387	0.000	0.000
13595	2016.06.23 17:59	buy	6800	0.02	76.336	0.000	0.000
13596	2016.06.23 18:23	close	6800	0.02	76.438	0.000	0.000	1.72	23933.83
13597	2016.06.23 18:23	close	6799	0.01	76.438	0.000	0.000	0.38	23934.21
13598	2016.06.23 18:23	buy	6801	0.01	76.454	0.000	0.000
13599	2016.06.23 18:29	close	6801	0.01	76.554	0.000	0.000	0.84	23935.05
13600	2016.06.23 18:29	buy	6802	0.01	76.570	0.000	0.000
13601	2016.06.23 19:00	close	6802	0.01	76.670	0.000	0.000	0.84	23935.89
13602	2016.06.23 19:00	buy	6803	0.01	76.686	0.000	0.000
13603	2016.06.23 22:50	close	6803	0.01	76.786	0.000	0.000	0.84	23936.73
13604	2016.06.23 22:50	buy	6804	0.01	76.802	0.000	0.000
13605	2016.06.23 23:26	close	6804	0.01	76.902	0.000	0.000	0.84	23937.57
13606	2016.06.23 23:26	buy	6805	0.01	76.918	0.000	0.000
13607	2016.06.24 00:02	close	6805	0.01	77.062	0.000	0.000	1.26	23938.83
13608	2016.06.24 00:02	buy	6806	0.01	77.078	0.000	0.000
13609	2016.06.24 00:03	close	6806	0.01	77.198	0.000	0.000	1.03	23939.86
13610	2016.06.24 00:03	buy	6807	0.01	77.214	0.000	0.000
13611	2016.06.24 00:03	close	6807	0.01	77.314	0.000	0.000	0.85	23940.71
13612	2016.06.24 00:03	buy	6808	0.01	77.330	0.000	0.000
13613	2016.06.24 00:07	close	6808	0.01	77.437	0.000	0.000	0.90	23941.61
13614	2016.06.24 00:07	buy	6809	0.01	77.453	0.000	0.000
13615	2016.06.24 00:14	close	6809	0.01	77.562	0.000	0.000	0.93	23942.54
13616	2016.06.24 00:14	buy	6810	0.01	77.578	0.000	0.000
13617	2016.06.24 00:14	close	6810	0.01	77.682	0.000	0.000	0.88	23943.42
13618	2016.06.24 00:14	buy	6811	0.01	77.698	0.000	0.000
13619	2016.06.24 00:20	buy	6812	0.02	77.522	0.000	0.000
13620	2016.06.24 00:30	buy	6813	0.03	77.289	0.000	0.000
13621	2016.06.24 00:35	buy	6814	0.05	76.959	0.000	0.000
13622	2016.06.24 00:39	close	6814	0.05	77.243	0.000	0.000	12.86	23956.28
13623	2016.06.24 00:39	close	6813	0.03	77.243	0.000	0.000	-1.60	23954.68
13624	2016.06.24 00:39	close	6812	0.02	77.243	0.000	0.000	-5.46	23949.22
13625	2016.06.24 00:39	close	6811	0.01	77.243	0.000	0.000	-4.38	23944.84
13626	2016.06.24 00:39	buy	6815	0.01	77.259	0.000	0.000
13627	2016.06.24 00:40	close	6815	0.01	77.365	0.000	0.000	0.90	23945.74
13628	2016.06.24 00:40	buy	6816	0.01	77.381	0.000	0.000
13629	2016.06.24 00:45	buy	6817	0.02	77.246	0.000	0.000
13630	2016.06.24 00:50	close	6817	0.02	77.378	0.000	0.000	2.28	23948.02
13631	2016.06.24 00:50	close	6816	0.01	77.378	0.000	0.000	-0.13	23947.89
13632	2016.06.24 00:50	buy	6818	0.01	77.394	0.000	0.000
13633	2016.06.24 01:00	buy	6819	0.02	77.279	0.000	0.000
13634	2016.06.24 01:15	buy	6820	0.03	77.181	0.000	0.000
13635	2016.06.24 01:20	buy	6821	0.05	76.988	0.000	0.000
13636	2016.06.24 01:27	close	6821	0.05	77.155	0.000	0.000	7.36	23955.25
13637	2016.06.24 01:27	close	6820	0.03	77.155	0.000	0.000	-1.04	23954.21
13638	2016.06.24 01:27	close	6819	0.02	77.155	0.000	0.000	-2.53	23951.68
13639	2016.06.24 01:27	close	6818	0.01	77.155	0.000	0.000	-2.35	23949.33
13640	2016.06.24 01:27	buy	6822	0.01	77.171	0.000	0.000
13641	2016.06.24 01:31	close	6822	0.01	77.272	0.000	0.000	0.85	23950.18
13642	2016.06.24 01:31	buy	6823	0.01	77.288	0.000	0.000
13643	2016.06.24 01:40	buy	6824	0.02	77.205	0.000	0.000
13644	2016.06.24 01:45	buy	6825	0.03	77.046	0.000	0.000
13645	2016.06.24 01:50	buy	6826	0.05	76.810	0.000	0.000
13646	2016.06.24 02:10	buy	6827	0.08	76.491	0.000	0.000
13647	2016.06.24 02:17	close	6794	0.03	75.370	0.000	0.000	30.22	23980.40
13648	2016.06.24 02:17	close	6760	0.02	75.370	0.000	0.000	-13.21	23967.19
13649	2016.06.24 02:17	close	6748	0.01	75.370	0.000	0.000	-15.84	23951.35
13650	2016.06.24 02:17	sell	6828	0.01	75.354	0.000	0.000
13651	2016.06.24 02:17	close	6828	0.01	75.250	0.000	0.000	0.88	23952.23
13652	2016.06.24 02:17	sell	6829	0.01	75.234	0.000	0.000
13653	2016.06.24 02:17	close	6829	0.01	75.108	0.000	0.000	1.09	23953.32
13654	2016.06.24 02:17	sell	6830	0.01	75.092	0.000	0.000
13655	2016.06.24 02:17	close	6830	0.01	74.967	0.000	0.000	1.08	23954.40
13656	2016.06.24 02:17	sell	6831	0.01	74.951	0.000	0.000
13657	2016.06.24 02:17	close	6831	0.01	74.826	0.000	0.000	1.07	23955.47
13658	2016.06.24 02:17	sell	6832	0.01	74.810	0.000	0.000
13659	2016.06.24 02:17	close	6832	0.01	74.707	0.000	0.000	0.87	23956.34
13660	2016.06.24 02:17	sell	6833	0.01	74.691	0.000	0.000
13661	2016.06.24 02:17	close	6833	0.01	74.566	0.000	0.000	1.08	23957.42
13662	2016.06.24 02:17	sell	6834	0.01	74.550	0.000	0.000
13663	2016.06.24 02:17	close	6834	0.01	74.425	0.000	0.000	1.08	23958.50
13664	2016.06.24 02:17	sell	6835	0.01	74.409	0.000	0.000
13665	2016.06.24 02:17	close	6835	0.01	74.284	0.000	0.000	1.07	23959.57
13666	2016.06.24 02:17	sell	6836	0.01	74.268	0.000	0.000
13667	2016.06.24 02:17	close	6836	0.01	74.143	0.000	0.000	1.07	23960.64
13668	2016.06.24 02:17	sell	6837	0.01	74.127	0.000	0.000
13669	2016.06.24 02:18	close	6837	0.01	74.027	0.000	0.000	0.84	23961.48
13670	2016.06.24 02:18	sell	6838	0.01	74.011	0.000	0.000
13671	2016.06.24 02:20	buy	6839	0.12	75.259	0.000	0.000
13672	2016.06.24 03:54	close	6839	0.12	76.202	0.000	0.000	105.32	24066.80
13673	2016.06.24 03:54	close	6827	0.08	76.202	0.000	0.000	-22.56	24044.24
13674	2016.06.24 03:54	close	6826	0.05	76.202	0.000	0.000	-29.11	24015.13
13675	2016.06.24 03:54	close	6825	0.03	76.202	0.000	0.000	-24.14	23990.99
13676	2016.06.24 03:54	close	6824	0.02	76.202	0.000	0.000	-19.09	23971.90
13677	2016.06.24 03:54	close	6823	0.01	76.202	0.000	0.000	-10.32	23961.58
13678	2016.06.24 03:54	buy	6840	0.01	76.218	0.000	0.000
13679	2016.06.24 03:54	close	6840	0.01	76.321	0.000	0.000	0.87	23962.45
13680	2016.06.24 03:54	buy	6841	0.01	76.337	0.000	0.000
13681	2016.06.24 04:00	buy	6842	0.02	75.813	0.000	0.000
13682	2016.06.24 04:05	buy	6843	0.03	74.829	0.000	0.000
13683	2016.06.24 04:08	close	6838	0.01	73.909	0.000	0.000	0.86	23963.31
13684	2016.06.24 04:08	sell	6844	0.01	73.893	0.000	0.000
13685	2016.06.24 04:08	close	6844	0.01	73.793	0.000	0.000	0.84	23964.15
13686	2016.06.24 04:08	sell	6845	0.01	73.777	0.000	0.000
13687	2016.06.24 04:09	close	6845	0.01	73.676	0.000	0.000	0.85	23965.00
13688	2016.06.24 04:09	sell	6846	0.01	73.660	0.000	0.000
13689	2016.06.24 04:20	buy	6847	0.05	74.423	0.000	0.000
13690	2016.06.24 04:21	close	6847	0.05	74.984	0.000	0.000	25.91	23990.91
13691	2016.06.24 04:21	close	6843	0.03	74.984	0.000	0.000	4.07	23994.98
13692	2016.06.24 04:21	close	6842	0.02	74.984	0.000	0.000	-15.81	23979.17
13693	2016.06.24 04:21	close	6841	0.01	74.984	0.000	0.000	-12.84	23966.33
13694	2016.06.24 04:21	buy	6848	0.01	75.000	0.000	0.000
13695	2016.06.24 04:25	buy	6849	0.02	74.932	0.000	0.000
13696	2016.06.24 04:29	close	6849	0.02	75.040	0.000	0.000	1.84	23968.17
13697	2016.06.24 04:29	close	6848	0.01	75.040	0.000	0.000	0.28	23968.45
13698	2016.06.24 04:29	buy	6850	0.01	75.056	0.000	0.000
13699	2016.06.24 04:29	close	6850	0.01	75.156	0.000	0.000	0.84	23969.29
13700	2016.06.24 04:29	buy	6851	0.01	75.172	0.000	0.000
13701	2016.06.24 04:31	close	6851	0.01	75.273	0.000	0.000	0.85	23970.14
13702	2016.06.24 04:31	buy	6852	0.01	75.289	0.000	0.000
13703	2016.06.24 04:32	close	6852	0.01	75.389	0.000	0.000	0.84	23970.98
13704	2016.06.24 04:32	buy	6853	0.01	75.405	0.000	0.000
13705	2016.06.24 04:35	buy	6854	0.02	74.913	0.000	0.000
13706	2016.06.24 04:35	close	6854	0.02	75.163	0.000	0.000	4.50	23975.48
13707	2016.06.24 04:35	close	6853	0.01	75.163	0.000	0.000	-2.37	23973.11
13708	2016.06.24 04:35	buy	6855	0.01	75.179	0.000	0.000
13709	2016.06.24 04:36	close	6855	0.01	75.280	0.000	0.000	0.85	23973.96
13710	2016.06.24 04:36	buy	6856	0.01	75.296	0.000	0.000
13711	2016.06.24 04:39	close	6856	0.01	75.396	0.000	0.000	0.84	23974.80
13712	2016.06.24 04:39	buy	6857	0.01	75.412	0.000	0.000
13713	2016.06.24 04:55	buy	6858	0.02	75.278	0.000	0.000
13714	2016.06.24 05:00	buy	6859	0.03	75.161	0.000	0.000
13715	2016.06.24 05:10	buy	6860	0.05	74.715	0.000	0.000
13716	2016.06.24 05:15	buy	6861	0.08	74.474	0.000	0.000
13717	2016.06.24 05:25	buy	6862	0.12	73.909	0.000	0.000
13718	2016.06.24 05:35	buy	6863	0.18	73.858	0.000	0.000
13719	2016.06.24 05:38	close	6846	0.01	73.556	0.000	0.000	0.88	23975.68
13720	2016.06.24 05:38	sell	6864	0.01	73.540	0.000	0.000
13721	2016.06.24 05:39	close	6864	0.01	73.439	0.000	0.000	0.85	23976.53
13722	2016.06.24 05:39	sell	6865	0.01	73.423	0.000	0.000
13723	2016.06.24 05:40	buy	6866	0.27	73.468	0.000	0.000
13724	2016.06.24 05:40	close	6865	0.01	73.322	0.000	0.000	0.85	23977.38
13725	2016.06.24 05:40	sell	6867	0.01	73.306	0.000	0.000
13726	2016.06.24 05:41	close	6867	0.01	73.205	0.000	0.000	0.85	23978.23
13727	2016.06.24 05:41	sell	6868	0.01	73.189	0.000	0.000
13728	2016.06.24 05:41	close	6868	0.01	73.087	0.000	0.000	0.86	23979.09
13729	2016.06.24 05:41	sell	6869	0.01	73.071	0.000	0.000
13730	2016.06.24 05:41	close	6869	0.01	72.969	0.000	0.000	0.86	23979.95
13731	2016.06.24 05:41	sell	6870	0.01	72.953	0.000	0.000
13732	2016.06.24 05:41	close	6870	0.01	72.852	0.000	0.000	0.85	23980.80
13733	2016.06.24 05:41	sell	6871	0.01	72.836	0.000	0.000
13734	2016.06.24 05:41	close	6871	0.01	72.732	0.000	0.000	0.87	23981.67
13735	2016.06.24 05:41	sell	6872	0.01	72.716	0.000	0.000
13736	2016.06.24 05:41	close	6872	0.01	72.611	0.000	0.000	0.89	23982.56
13737	2016.06.24 05:41	sell	6873	0.01	72.595	0.000	0.000
13738	2016.06.24 05:42	close	6873	0.01	72.495	0.000	0.000	0.84	23983.40
13739	2016.06.24 05:42	sell	6874	0.01	72.479	0.000	0.000
13740	2016.06.24 05:42	close	6874	0.01	72.376	0.000	0.000	0.87	23984.27
13741	2016.06.24 05:42	sell	6875	0.01	72.360	0.000	0.000
13742	2016.06.24 05:42	close	6875	0.01	72.260	0.000	0.000	0.84	23985.11
13743	2016.06.24 05:42	sell	6876	0.01	72.244	0.000	0.000
13744	2016.06.24 05:42	close	6876	0.01	72.144	0.000	0.000	0.84	23985.95
13745	2016.06.24 05:42	sell	6877	0.01	72.128	0.000	0.000
13746	2016.06.24 05:42	close	6877	0.01	72.028	0.000	0.000	0.84	23986.79
13747	2016.06.24 05:42	sell	6878	0.01	72.012	0.000	0.000
13748	2016.06.24 05:42	close	6878	0.01	71.903	0.000	0.000	0.93	23987.72
13749	2016.06.24 05:42	sell	6879	0.01	71.887	0.000	0.000
13750	2016.06.24 05:42	close	6879	0.01	71.778	0.000	0.000	0.92	23988.64
13751	2016.06.24 05:42	sell	6880	0.01	71.762	0.000	0.000
13752	2016.06.24 05:42	close	6880	0.01	71.662	0.000	0.000	0.85	23989.49
13753	2016.06.24 05:42	sell	6881	0.01	71.646	0.000	0.000
13754	2016.06.24 05:43	close	6881	0.01	71.544	0.000	0.000	0.86	23990.35
13755	2016.06.24 05:43	sell	6882	0.01	71.528	0.000	0.000
13756	2016.06.24 05:43	close	6882	0.01	71.424	0.000	0.000	0.88	23991.23
13757	2016.06.24 05:43	sell	6883	0.01	71.408	0.000	0.000
13758	2016.06.24 05:43	close	6883	0.01	71.308	0.000	0.000	0.84	23992.07
13759	2016.06.24 05:43	sell	6884	0.01	71.292	0.000	0.000
13760	2016.06.24 05:43	close	6884	0.01	71.176	0.000	0.000	0.99	23993.06
13761	2016.06.24 05:43	sell	6885	0.01	71.160	0.000	0.000
13762	2016.06.24 05:43	close	6885	0.01	71.043	0.000	0.000	1.00	23994.06
13763	2016.06.24 05:43	sell	6886	0.01	71.027	0.000	0.000
13764	2016.06.24 05:43	close	6886	0.01	70.911	0.000	0.000	1.00	23995.06
13765	2016.06.24 05:43	sell	6887	0.01	70.895	0.000	0.000
13766	2016.06.24 05:43	close	6887	0.01	70.778	0.000	0.000	1.00	23996.06
13767	2016.06.24 05:43	sell	6888	0.01	70.762	0.000	0.000
13768	2016.06.24 05:43	close	6888	0.01	70.645	0.000	0.000	1.00	23997.06
13769	2016.06.24 05:43	sell	6889	0.01	70.629	0.000	0.000
13770	2016.06.24 05:43	close	6889	0.01	70.513	0.000	0.000	0.99	23998.05
13771	2016.06.24 05:43	sell	6890	0.01	70.497	0.000	0.000
13772	2016.06.24 05:43	close	6890	0.01	70.380	0.000	0.000	1.00	23999.05
13773	2016.06.24 05:43	sell	6891	0.01	70.364	0.000	0.000
13774	2016.06.24 05:43	close	6891	0.01	70.247	0.000	0.000	1.01	24000.06
13775	2016.06.24 05:43	sell	6892	0.01	70.231	0.000	0.000
13776	2016.06.24 05:43	close	6892	0.01	70.114	0.000	0.000	1.00	24001.06
13777	2016.06.24 05:43	sell	6893	0.01	70.098	0.000	0.000
13778	2016.06.24 05:43	close	6893	0.01	69.993	0.000	0.000	0.89	24001.95
13779	2016.06.24 05:43	sell	6894	0.01	69.977	0.000	0.000
13780	2016.06.24 05:43	close	6894	0.01	69.855	0.000	0.000	1.05	24003.00
13781	2016.06.24 05:43	sell	6895	0.01	69.839	0.000	0.000
13782	2016.06.24 05:43	close	6895	0.01	69.717	0.000	0.000	1.04	24004.04
13783	2016.06.24 05:43	sell	6896	0.01	69.701	0.000	0.000
13784	2016.06.24 05:43	close	6896	0.01	69.579	0.000	0.000	1.04	24005.08
13785	2016.06.24 05:43	sell	6897	0.01	69.563	0.000	0.000
13786	2016.06.24 05:43	close	6897	0.01	69.441	0.000	0.000	1.05	24006.13
13787	2016.06.24 05:43	sell	6898	0.01	69.425	0.000	0.000
13788	2016.06.24 05:43	close	6898	0.01	69.303	0.000	0.000	1.05	24007.18
13789	2016.06.24 05:43	sell	6899	0.01	69.287	0.000	0.000
13790	2016.06.24 05:43	close	6899	0.01	69.164	0.000	0.000	1.06	24008.24
13791	2016.06.24 05:43	sell	6900	0.01	69.148	0.000	0.000
13792	2016.06.24 05:45	buy	6901	0.41	70.250	0.000	0.000
13793	2016.06.24 06:50	buy	6902	0.62	70.199	0.000	0.000
13794	2016.06.24 06:55	buy	6903	0.93	69.829	0.000	0.000
13795	2016.06.24 07:18	close	6903	0.93	71.135	0.000	0.000	1134.06	25142.30
13796	2016.06.24 07:18	close	6902	0.62	71.135	0.000	0.000	540.09	25682.39
13797	2016.06.24 07:18	close	6901	0.41	71.135	0.000	0.000	337.48	26019.87
13798	2016.06.24 07:18	close	6866	0.27	71.135	0.000	0.000	-595.68	25424.19
13799	2016.06.24 07:18	close	6863	0.18	71.135	0.000	0.000	-463.20	24960.99
13800	2016.06.24 07:18	close	6862	0.12	71.135	0.000	0.000	-314.56	24646.43
13801	2016.06.24 07:18	close	6861	0.08	71.135	0.000	0.000	-252.25	24394.18
13802	2016.06.24 07:18	close	6860	0.05	71.135	0.000	0.000	-169.01	24225.17
13803	2016.06.24 07:18	close	6859	0.03	71.135	0.000	0.000	-114.00	24111.17
13804	2016.06.24 07:18	close	6858	0.02	71.135	0.000	0.000	-78.20	24032.97
13805	2016.06.24 07:18	close	6857	0.01	71.135	0.000	0.000	-40.36	23992.61
13806	2016.06.24 07:18	buy	6904	0.01	71.151	0.000	0.000
13807	2016.06.24 07:18	close	6904	0.01	71.253	0.000	0.000	0.86	23993.47
13808	2016.06.24 07:18	buy	6905	0.01	71.269	0.000	0.000
13809	2016.06.24 07:25	buy	6906	0.02	70.678	0.000	0.000
13810	2016.06.24 07:35	close	6906	0.02	70.963	0.000	0.000	5.17	23998.64
13811	2016.06.24 07:35	close	6905	0.01	70.963	0.000	0.000	-2.98	23995.66
13812	2016.06.24 07:35	buy	6907	0.01	70.979	0.000	0.000
13813	2016.06.24 07:36	close	6907	0.01	71.081	0.000	0.000	0.86	23996.52
13814	2016.06.24 07:36	buy	6908	0.01	71.097	0.000	0.000
13815	2016.06.24 07:36	close	6908	0.01	71.200	0.000	0.000	0.87	23997.39
13816	2016.06.24 07:36	buy	6909	0.01	71.216	0.000	0.000
13817	2016.06.24 07:40	buy	6910	0.02	71.107	0.000	0.000
13818	2016.06.24 07:41	close	6910	0.02	71.229	0.000	0.000	2.10	23999.49
13819	2016.06.24 07:41	close	6909	0.01	71.229	0.000	0.000	0.02	23999.51
13820	2016.06.24 07:41	buy	6911	0.01	71.245	0.000	0.000
13821	2016.06.24 07:45	buy	6912	0.02	70.964	0.000	0.000
13822	2016.06.24 08:00	buy	6913	0.03	70.731	0.000	0.000
13823	2016.06.24 08:03	close	6913	0.03	70.937	0.000	0.000	5.51	24005.02
13824	2016.06.24 08:03	close	6912	0.02	70.937	0.000	0.000	-0.71	24004.31
13825	2016.06.24 08:03	close	6911	0.01	70.937	0.000	0.000	-3.00	24001.31
13826	2016.06.24 08:03	buy	6914	0.01	70.953	0.000	0.000
13827	2016.06.24 08:10	close	6914	0.01	71.055	0.000	0.000	0.87	24002.18
13828	2016.06.24 08:10	buy	6915	0.01	71.071	0.000	0.000
13829	2016.06.24 08:10	close	6915	0.01	71.172	0.000	0.000	0.85	24003.03
13830	2016.06.24 08:10	buy	6916	0.01	71.188	0.000	0.000
13831	2016.06.24 08:15	buy	6917	0.02	71.013	0.000	0.000
13832	2016.06.24 08:20	close	6917	0.02	71.159	0.000	0.000	2.55	24005.58
13833	2016.06.24 08:20	close	6916	0.01	71.159	0.000	0.000	-0.38	24005.20
13834	2016.06.24 08:20	buy	6918	0.01	71.175	0.000	0.000
13835	2016.06.24 08:25	buy	6919	0.02	71.117	0.000	0.000
13836	2016.06.24 08:34	close	6919	0.02	71.224	0.000	0.000	1.81	24007.01
13837	2016.06.24 08:34	close	6918	0.01	71.224	0.000	0.000	0.37	24007.38
13838	2016.06.24 08:34	buy	6920	0.01	71.240	0.000	0.000
13839	2016.06.24 08:35	close	6920	0.01	71.342	0.000	0.000	0.86	24008.24
13840	2016.06.24 08:35	buy	6921	0.01	71.358	0.000	0.000
13841	2016.06.24 08:35	close	6921	0.01	71.458	0.000	0.000	0.84	24009.08
13842	2016.06.24 08:35	buy	6922	0.01	71.474	0.000	0.000
13843	2016.06.24 08:35	close	6922	0.01	71.574	0.000	0.000	0.84	24009.92
13844	2016.06.24 08:35	buy	6923	0.01	71.590	0.000	0.000
13845	2016.06.24 08:35	buy	6924	0.02	71.536	0.000	0.000
13846	2016.06.24 08:36	close	6924	0.02	71.640	0.000	0.000	1.75	24011.67
13847	2016.06.24 08:36	close	6923	0.01	71.640	0.000	0.000	0.37	24012.04
13848	2016.06.24 08:36	buy	6925	0.01	71.656	0.000	0.000
13849	2016.06.24 08:36	close	6925	0.01	71.756	0.000	0.000	0.84	24012.88
13850	2016.06.24 08:36	buy	6926	0.01	71.772	0.000	0.000
13851	2016.06.24 08:36	close	6926	0.01	71.873	0.000	0.000	0.86	24013.74
13852	2016.06.24 08:36	buy	6927	0.01	71.889	0.000	0.000
13853	2016.06.24 08:53	close	6927	0.01	71.989	0.000	0.000	0.84	24014.58
13854	2016.06.24 08:53	buy	6928	0.01	72.005	0.000	0.000
13855	2016.06.24 08:54	close	6928	0.01	72.107	0.000	0.000	0.86	24015.44
13856	2016.06.24 08:54	buy	6929	0.01	72.123	0.000	0.000
13857	2016.06.24 09:00	close	6929	0.01	72.223	0.000	0.000	0.84	24016.28
13858	2016.06.24 09:00	buy	6930	0.01	72.239	0.000	0.000
13859	2016.06.24 09:17	close	6930	0.01	72.340	0.000	0.000	0.85	24017.13
13860	2016.06.24 09:17	buy	6931	0.01	72.356	0.000	0.000
13861	2016.06.24 09:20	close	6931	0.01	72.460	0.000	0.000	0.88	24018.01
13862	2016.06.24 09:20	buy	6932	0.01	72.476	0.000	0.000
13863	2016.06.24 09:20	close	6932	0.01	72.579	0.000	0.000	0.87	24018.88
13864	2016.06.24 09:20	buy	6933	0.01	72.595	0.000	0.000
13865	2016.06.24 09:30	buy	6934	0.02	71.981	0.000	0.000
13866	2016.06.24 09:41	close	6934	0.02	72.276	0.000	0.000	5.36	24024.24
13867	2016.06.24 09:41	close	6933	0.01	72.276	0.000	0.000	-3.10	24021.14
13868	2016.06.24 09:41	buy	6935	0.01	72.292	0.000	0.000
13869	2016.06.24 09:45	buy	6936	0.02	72.075	0.000	0.000
13870	2016.06.24 09:46	close	6936	0.02	72.236	0.000	0.000	2.84	24023.98
13871	2016.06.24 09:46	close	6935	0.01	72.236	0.000	0.000	-0.63	24023.35
13872	2016.06.24 09:46	buy	6937	0.01	72.252	0.000	0.000
13873	2016.06.24 09:50	buy	6938	0.02	72.165	0.000	0.000
13874	2016.06.24 09:55	buy	6939	0.03	72.113	0.000	0.000
13875	2016.06.24 10:00	buy	6940	0.05	71.719	0.000	0.000
13876	2016.06.24 10:02	close	6940	0.05	71.981	0.000	0.000	11.83	24035.18
13877	2016.06.24 10:02	close	6939	0.03	71.981	0.000	0.000	-4.02	24031.16
13878	2016.06.24 10:02	close	6938	0.02	71.981	0.000	0.000	-3.67	24027.49
13879	2016.06.24 10:02	close	6937	0.01	71.981	0.000	0.000	-2.65	24024.84
13880	2016.06.24 10:02	buy	6941	0.01	71.997	0.000	0.000
13881	2016.06.24 10:05	buy	6942	0.02	71.782	0.000	0.000
13882	2016.06.24 10:06	close	6942	0.02	71.939	0.000	0.000	2.75	24027.59
13883	2016.06.24 10:06	close	6941	0.01	71.939	0.000	0.000	-0.64	24026.95
13884	2016.06.24 10:06	buy	6943	0.01	71.955	0.000	0.000
13885	2016.06.24 10:08	close	6943	0.01	72.056	0.000	0.000	0.85	24027.80
13886	2016.06.24 10:08	buy	6944	0.01	72.072	0.000	0.000
13887	2016.06.24 10:15	close	6944	0.01	72.175	0.000	0.000	0.87	24028.67
13888	2016.06.24 10:15	buy	6945	0.01	72.191	0.000	0.000
13889	2016.06.24 10:25	buy	6946	0.02	72.047	0.000	0.000
13890	2016.06.24 10:29	close	6946	0.02	72.181	0.000	0.000	2.32	24030.99
13891	2016.06.24 10:29	close	6945	0.01	72.181	0.000	0.000	-0.20	24030.79
13892	2016.06.24 10:29	buy	6947	0.01	72.197	0.000	0.000
13893	2016.06.24 10:30	close	6947	0.01	72.298	0.000	0.000	0.85	24031.64
13894	2016.06.24 10:30	buy	6948	0.01	72.314	0.000	0.000
13895	2016.06.24 10:44	close	6948	0.01	72.414	0.000	0.000	0.84	24032.48
13896	2016.06.24 10:44	buy	6949	0.01	72.430	0.000	0.000
13897	2016.06.24 10:44	close	6949	0.01	72.535	0.000	0.000	0.89	24033.37
13898	2016.06.24 10:44	buy	6950	0.01	72.551	0.000	0.000
13899	2016.06.24 10:47	close	6950	0.01	72.652	0.000	0.000	0.85	24034.22
13900	2016.06.24 10:47	buy	6951	0.01	72.668	0.000	0.000
13901	2016.06.24 10:47	close	6951	0.01	72.770	0.000	0.000	0.86	24035.08
13902	2016.06.24 10:47	buy	6952	0.01	72.786	0.000	0.000
13903	2016.06.24 10:48	close	6952	0.01	72.890	0.000	0.000	0.88	24035.96
13904	2016.06.24 10:48	buy	6953	0.01	72.906	0.000	0.000
13905	2016.06.24 10:55	buy	6954	0.02	72.661	0.000	0.000
13906	2016.06.24 10:58	close	6954	0.02	72.828	0.000	0.000	2.94	24038.90
13907	2016.06.24 10:58	close	6953	0.01	72.828	0.000	0.000	-0.83	24038.07
13908	2016.06.24 10:58	buy	6955	0.01	72.844	0.000	0.000
13909	2016.06.24 11:05	buy	6956	0.02	72.536	0.000	0.000
13910	2016.06.24 11:20	buy	6957	0.03	72.473	0.000	0.000
13911	2016.06.24 11:27	close	6957	0.03	72.599	0.000	0.000	3.26	24041.33
13912	2016.06.24 11:27	close	6956	0.02	72.599	0.000	0.000	0.99	24042.32
13913	2016.06.24 11:27	close	6955	0.01	72.599	0.000	0.000	-2.41	24039.91
13914	2016.06.24 11:27	buy	6958	0.01	72.615	0.000	0.000
13915	2016.06.24 11:29	close	6958	0.01	72.716	0.000	0.000	0.85	24040.76
13916	2016.06.24 11:29	buy	6959	0.01	72.732	0.000	0.000
13917	2016.06.24 11:30	buy	6960	0.02	72.677	0.000	0.000
13918	2016.06.24 11:35	buy	6961	0.03	72.471	0.000	0.000
13919	2016.06.24 11:37	close	6961	0.03	72.627	0.000	0.000	4.11	24044.87
13920	2016.06.24 11:37	close	6960	0.02	72.627	0.000	0.000	-1.14	24043.73
13921	2016.06.24 11:37	close	6959	0.01	72.627	0.000	0.000	-1.09	24042.64
13922	2016.06.24 11:37	buy	6962	0.01	72.643	0.000	0.000
13923	2016.06.24 11:39	close	6962	0.01	72.745	0.000	0.000	0.86	24043.50
13924	2016.06.24 11:39	buy	6963	0.01	72.761	0.000	0.000
13925	2016.06.24 11:40	sell	6964	0.02	72.757	0.000	0.000
13926	2016.06.24 11:50	buy	6965	0.02	72.711	0.000	0.000
13927	2016.06.24 12:19	close	6965	0.02	72.814	0.000	0.000	1.74	24045.24
13928	2016.06.24 12:19	close	6963	0.01	72.814	0.000	0.000	0.40	24045.64
13929	2016.06.24 12:19	buy	6966	0.01	72.830	0.000	0.000
13930	2016.06.24 12:22	close	6966	0.01	72.931	0.000	0.000	0.86	24046.50
13931	2016.06.24 12:22	buy	6967	0.01	72.947	0.000	0.000
13932	2016.06.24 12:45	sell	6968	0.03	72.895	0.000	0.000
13933	2016.06.24 13:50	buy	6969	0.02	72.287	0.000	0.000
13934	2016.06.24 13:55	buy	6970	0.03	72.236	0.000	0.000
13935	2016.06.24 13:55	close	6968	0.03	72.180	0.000	0.000	19.89	24066.39
13936	2016.06.24 13:55	close	6964	0.02	72.180	0.000	0.000	10.66	24077.05
13937	2016.06.24 13:55	close	6900	0.01	72.180	0.000	0.000	-28.64	24048.41
13938	2016.06.24 13:55	sell	6971	0.01	72.164	0.000	0.000
13939	2016.06.24 13:57	close	6970	0.03	72.418	0.000	0.000	4.84	24053.25
13940	2016.06.24 13:57	close	6969	0.02	72.418	0.000	0.000	2.26	24055.51
13941	2016.06.24 13:57	close	6967	0.01	72.418	0.000	0.000	-5.08	24050.43
13942	2016.06.24 13:57	buy	6972	0.01	72.434	0.000	0.000
13943	2016.06.24 14:00	buy	6973	0.02	72.346	0.000	0.000
13944	2016.06.24 14:06	close	6973	0.02	72.461	0.000	0.000	1.96	24052.39
13945	2016.06.24 14:06	close	6972	0.01	72.461	0.000	0.000	0.15	24052.54
13946	2016.06.24 14:06	buy	6974	0.01	72.477	0.000	0.000
13947	2016.06.24 14:14	close	6974	0.01	72.578	0.000	0.000	0.85	24053.39
13948	2016.06.24 14:14	buy	6975	0.01	72.594	0.000	0.000
13949	2016.06.24 14:22	close	6975	0.01	72.694	0.000	0.000	0.84	24054.23
13950	2016.06.24 14:22	buy	6976	0.01	72.710	0.000	0.000
13951	2016.06.24 14:45	buy	6977	0.02	72.455	0.000	0.000
13952	2016.06.24 14:50	buy	6978	0.03	72.398	0.000	0.000
13953	2016.06.24 14:56	close	6978	0.03	72.512	0.000	0.000	2.92	24057.15
13954	2016.06.24 14:56	close	6977	0.02	72.512	0.000	0.000	0.87	24058.02
13955	2016.06.24 14:56	close	6976	0.01	72.512	0.000	0.000	-1.96	24056.06
13956	2016.06.24 14:56	buy	6979	0.01	72.528	0.000	0.000
13957	2016.06.24 14:57	buy	6980	0.02	72.477	0.000	0.000
13958	2016.06.24 15:00	buy	6981	0.03	72.413	0.000	0.000
13959	2016.06.24 15:06	close	6981	0.03	72.497	0.000	0.000	2.07	24058.13
13960	2016.06.24 15:06	close	6980	0.02	72.497	0.000	0.000	0.18	24058.31
13961	2016.06.24 15:06	close	6979	0.01	72.497	0.000	0.000	-0.39	24057.92
13962	2016.06.24 15:06	buy	6982	0.01	72.513	0.000	0.000
13963	2016.06.24 15:09	close	6982	0.01	72.613	0.000	0.000	0.84	24058.76
13964	2016.06.24 15:09	buy	6983	0.01	72.629	0.000	0.000
13965	2016.06.24 15:12	close	6983	0.01	72.730	0.000	0.000	0.85	24059.61
13966	2016.06.24 15:12	buy	6984	0.01	72.746	0.000	0.000
13967	2016.06.24 15:15	buy	6985	0.02	72.509	0.000	0.000
13968	2016.06.24 15:18	close	6985	0.02	72.674	0.000	0.000	2.90	24062.51
13969	2016.06.24 15:18	close	6984	0.01	72.674	0.000	0.000	-0.77	24061.74
13970	2016.06.24 15:18	buy	6986	0.01	72.690	0.000	0.000
13971	2016.06.24 15:20	sell	6987	0.02	72.757	0.000	0.000
13972	2016.06.24 15:23	close	6986	0.01	72.791	0.000	0.000	0.85	24062.59
13973	2016.06.24 15:23	buy	6988	0.01	72.807	0.000	0.000
13974	2016.06.24 15:43	close	6988	0.01	72.907	0.000	0.000	0.84	24063.43
13975	2016.06.24 15:43	buy	6989	0.01	72.923	0.000	0.000
13976	2016.06.24 15:55	close	6989	0.01	73.024	0.000	0.000	0.85	24064.28
13977	2016.06.24 15:55	buy	6990	0.01	73.040	0.000	0.000
13978	2016.06.24 17:04	close	6990	0.01	73.141	0.000	0.000	0.85	24065.13
13979	2016.06.24 17:04	buy	6991	0.01	73.157	0.000	0.000
13980	2016.06.24 17:08	close	6991	0.01	73.258	0.000	0.000	0.85	24065.98
13981	2016.06.24 17:08	buy	6992	0.01	73.274	0.000	0.000
13982	2016.06.24 17:25	sell	6993	0.03	73.000	0.000	0.000
13983	2016.06.24 17:55	buy	6994	0.02	73.191	0.000	0.000
13984	2016.06.24 18:10	buy	6995	0.03	73.140	0.000	0.000
13985	2016.06.24 18:43	close	6993	0.03	72.737	0.000	0.000	7.13	24073.11
13986	2016.06.24 18:43	close	6987	0.02	72.737	0.000	0.000	0.17	24073.28
13987	2016.06.24 18:43	close	6971	0.01	72.737	0.000	0.000	-5.49	24067.79
13988	2016.06.24 18:43	sell	6996	0.01	72.721	0.000	0.000
13989	2016.06.24 18:54	close	6996	0.01	72.621	0.000	0.000	0.84	24068.63
13990	2016.06.24 18:54	sell	6997	0.01	72.605	0.000	0.000
13991	2016.06.24 19:00	buy	6998	0.05	72.659	0.000	0.000
13992	2016.06.24 20:31	close	6998	0.05	72.967	0.000	0.000	14.00	24082.63
13993	2016.06.24 20:31	close	6995	0.03	72.967	0.000	0.000	-5.19	24077.44
13994	2016.06.24 20:31	close	6994	0.02	72.967	0.000	0.000	-4.42	24073.02
13995	2016.06.24 20:31	close	6992	0.01	72.967	0.000	0.000	-2.99	24070.03
13996	2016.06.24 20:31	buy	6999	0.01	72.983	0.000	0.000
13997	2016.06.24 21:06	close	6999	0.01	73.083	0.000	0.000	0.85	24070.88
13998	2016.06.24 21:06	buy	7000	0.01	73.099	0.000	0.000
13999	2016.06.24 23:05	buy	7001	0.02	72.915	0.000	0.000
14000	2016.06.27 00:01	close	6997	0.01	71.784	0.000	0.000	7.57	24078.45
14001	2016.06.27 00:01	sell	7002	0.01	71.768	0.000	0.000
14002	2016.06.27 00:05	buy	7003	0.03	71.838	0.000	0.000
14003	2016.06.27 01:17	close	7003	0.03	72.451	0.000	0.000	17.01	24095.46
14004	2016.06.27 01:17	close	7001	0.02	72.451	0.000	0.000	-8.92	24086.54
14005	2016.06.27 01:17	close	7000	0.01	72.451	0.000	0.000	-6.19	24080.35
14006	2016.06.27 01:17	buy	7004	0.01	72.467	0.000	0.000
14007	2016.06.27 01:18	close	7004	0.01	72.568	0.000	0.000	0.85	24081.20
14008	2016.06.27 01:18	buy	7005	0.01	72.584	0.000	0.000
14009	2016.06.27 01:25	buy	7006	0.02	72.426	0.000	0.000
14010	2016.06.27 01:37	close	7006	0.02	72.564	0.000	0.000	2.40	24083.60
14011	2016.06.27 01:37	close	7005	0.01	72.564	0.000	0.000	-0.29	24083.31
14012	2016.06.27 01:37	buy	7007	0.01	72.580	0.000	0.000
14013	2016.06.27 01:40	buy	7008	0.02	72.474	0.000	0.000
14014	2016.06.27 01:45	close	7008	0.02	72.597	0.000	0.000	2.11	24085.42
14015	2016.06.27 01:45	close	7007	0.01	72.597	0.000	0.000	0.06	24085.48
14016	2016.06.27 01:45	buy	7009	0.01	72.613	0.000	0.000
14017	2016.06.27 01:50	buy	7010	0.02	72.498	0.000	0.000
14018	2016.06.27 02:05	close	7010	0.02	72.624	0.000	0.000	2.17	24087.65
14019	2016.06.27 02:05	close	7009	0.01	72.624	0.000	0.000	0.01	24087.66
14020	2016.06.27 02:05	buy	7011	0.01	72.640	0.000	0.000
14021	2016.06.27 03:15	buy	7012	0.02	72.442	0.000	0.000
14022	2016.06.27 03:35	close	7012	0.02	72.594	0.000	0.000	2.67	24090.33
14023	2016.06.27 03:35	close	7011	0.01	72.594	0.000	0.000	-0.54	24089.79
14024	2016.06.27 03:35	buy	7013	0.01	72.610	0.000	0.000
14025	2016.06.27 03:45	buy	7014	0.02	72.402	0.000	0.000
14026	2016.06.27 03:50	buy	7015	0.03	72.350	0.000	0.000
14027	2016.06.27 04:01	close	7015	0.03	72.454	0.000	0.000	2.63	24092.42
14028	2016.06.27 04:01	close	7014	0.02	72.454	0.000	0.000	0.78	24093.20
14029	2016.06.27 04:01	close	7013	0.01	72.454	0.000	0.000	-1.57	24091.63
14030	2016.06.27 04:01	buy	7016	0.01	72.470	0.000	0.000
14031	2016.06.27 04:10	buy	7017	0.02	72.363	0.000	0.000
14032	2016.06.27 04:30	buy	7018	0.03	72.125	0.000	0.000
14033	2016.06.27 04:35	buy	7019	0.05	71.876	0.000	0.000
14034	2016.06.27 04:44	close	7002	0.01	71.667	0.000	0.000	0.85	24092.48
14035	2016.06.27 04:44	sell	7020	0.01	71.651	0.000	0.000
14036	2016.06.27 04:50	buy	7021	0.08	71.762	0.000	0.000
14037	2016.06.27 06:04	close	7021	0.08	71.964	0.000	0.000	14.42	24106.90
14038	2016.06.27 06:04	close	7019	0.05	71.964	0.000	0.000	3.64	24110.54
14039	2016.06.27 06:04	close	7018	0.03	71.964	0.000	0.000	-4.84	24105.70
14040	2016.06.27 06:04	close	7017	0.02	71.964	0.000	0.000	-7.72	24097.98
14041	2016.06.27 06:04	close	7016	0.01	71.964	0.000	0.000	-4.87	24093.11
14042	2016.06.27 06:04	buy	7022	0.01	71.980	0.000	0.000
14043	2016.06.27 07:35	buy	7023	0.02	71.775	0.000	0.000
14044	2016.06.27 08:06	buy	7024	0.03	71.724	0.000	0.000
14045	2016.06.27 08:15	close	7024	0.03	71.827	0.000	0.000	2.61	24095.72
14046	2016.06.27 08:15	close	7023	0.02	71.827	0.000	0.000	0.77	24096.49
14047	2016.06.27 08:15	close	7022	0.01	71.827	0.000	0.000	-1.54	24094.95
14048	2016.06.27 08:15	buy	7025	0.01	71.843	0.000	0.000
14049	2016.06.27 09:08	close	7025	0.01	71.943	0.000	0.000	0.84	24095.79
14050	2016.06.27 09:08	buy	7026	0.01	71.959	0.000	0.000
14051	2016.06.27 09:13	close	7026	0.01	72.059	0.000	0.000	0.84	24096.63
14052	2016.06.27 09:13	buy	7027	0.01	72.075	0.000	0.000
14053	2016.06.27 09:35	buy	7028	0.02	71.948	0.000	0.000
14054	2016.06.27 09:54	close	7028	0.02	72.077	0.000	0.000	2.23	24098.86
14055	2016.06.27 09:54	close	7027	0.01	72.077	0.000	0.000	-0.08	24098.78
14056	2016.06.27 09:54	buy	7029	0.01	72.093	0.000	0.000
14057	2016.06.27 09:55	buy	7030	0.02	72.041	0.000	0.000
14058	2016.06.27 10:00	close	7030	0.02	72.146	0.000	0.000	1.78	24100.56
14059	2016.06.27 10:00	close	7029	0.01	72.146	0.000	0.000	0.40	24100.96
14060	2016.06.27 10:00	buy	7031	0.01	72.162	0.000	0.000
14061	2016.06.27 10:02	close	7031	0.01	72.263	0.000	0.000	0.85	24101.81
14062	2016.06.27 10:02	buy	7032	0.01	72.279	0.000	0.000
14063	2016.06.27 10:05	sell	7033	0.02	72.302	0.000	0.000
14064	2016.06.27 10:07	close	7032	0.01	72.379	0.000	0.000	0.84	24102.65
14065	2016.06.27 10:07	buy	7034	0.01	72.395	0.000	0.000
14066	2016.06.27 10:25	buy	7035	0.02	72.243	0.000	0.000
14067	2016.06.27 10:35	buy	7036	0.03	72.192	0.000	0.000
14068	2016.06.27 10:42	buy	7037	0.05	72.141	0.000	0.000
14069	2016.06.27 10:53	close	7037	0.05	72.221	0.000	0.000	3.27	24105.92
14070	2016.06.27 10:53	close	7036	0.03	72.221	0.000	0.000	0.51	24106.43
14071	2016.06.27 10:53	close	7035	0.02	72.221	0.000	0.000	-0.62	24105.81
14072	2016.06.27 10:53	close	7034	0.01	72.221	0.000	0.000	-1.74	24104.07
14073	2016.06.27 10:53	buy	7038	0.01	72.237	0.000	0.000
14074	2016.06.27 11:03	close	7038	0.01	72.337	0.000	0.000	0.84	24104.91
14075	2016.06.27 11:03	buy	7039	0.01	72.353	0.000	0.000
14076	2016.06.27 11:06	close	7039	0.01	72.454	0.000	0.000	0.85	24105.76
14077	2016.06.27 11:06	buy	7040	0.01	72.470	0.000	0.000
14078	2016.06.27 12:23	close	7033	0.02	71.997	0.000	0.000	5.55	24111.31
14079	2016.06.27 12:23	close	7020	0.01	71.997	0.000	0.000	-3.36	24107.95
14080	2016.06.27 12:23	sell	7041	0.01	71.981	0.000	0.000
14081	2016.06.27 12:25	buy	7042	0.02	71.998	0.000	0.000
14082	2016.06.27 12:46	buy	7043	0.03	71.947	0.000	0.000
14083	2016.06.27 13:21	close	7041	0.01	71.881	0.000	0.000	0.84	24108.79
14084	2016.06.27 13:21	sell	7044	0.01	71.865	0.000	0.000
14085	2016.06.27 13:27	close	7044	0.01	71.764	0.000	0.000	0.85	24109.64
14086	2016.06.27 13:27	sell	7045	0.01	71.748	0.000	0.000
14087	2016.06.27 13:35	close	7045	0.01	71.647	0.000	0.000	0.85	24110.49
14088	2016.06.27 13:35	sell	7046	0.01	71.631	0.000	0.000
14089	2016.06.27 16:50	buy	7047	0.05	71.748	0.000	0.000
14090	2016.06.27 17:48	close	7046	0.01	71.531	0.000	0.000	0.84	24111.33
14091	2016.06.27 17:48	sell	7048	0.01	71.515	0.000	0.000
14092	2016.06.27 18:00	close	7048	0.01	71.415	0.000	0.000	0.84	24112.17
14093	2016.06.27 18:00	sell	7049	0.01	71.399	0.000	0.000
14094	2016.06.27 18:21	close	7049	0.01	71.299	0.000	0.000	0.84	24113.01
14095	2016.06.27 18:21	sell	7050	0.01	71.283	0.000	0.000
14096	2016.06.27 18:30	buy	7051	0.08	71.303	0.000	0.000
14097	2016.06.27 20:55	close	7050	0.01	71.182	0.000	0.000	0.85	24113.86
14098	2016.06.27 20:55	sell	7052	0.01	71.166	0.000	0.000
14099	2016.06.28 04:40	close	7051	0.08	71.670	0.000	0.000	26.92	24140.78
14100	2016.06.28 04:40	close	7047	0.05	71.670	0.000	0.000	-4.12	24136.67
14101	2016.06.28 04:40	close	7043	0.03	71.670	0.000	0.000	-8.10	24128.57
14102	2016.06.28 04:40	close	7042	0.02	71.670	0.000	0.000	-6.35	24122.22
14103	2016.06.28 04:40	close	7040	0.01	71.670	0.000	0.000	-7.63	24114.59
14104	2016.06.28 04:40	buy	7053	0.01	71.686	0.000	0.000
14105	2016.06.28 04:45	close	7053	0.01	71.788	0.000	0.000	0.86	24115.45
14106	2016.06.28 04:45	buy	7054	0.01	71.804	0.000	0.000
14107	2016.06.28 04:50	close	7054	0.01	71.904	0.000	0.000	0.84	24116.29
14108	2016.06.28 04:50	buy	7055	0.01	71.920	0.000	0.000
14109	2016.06.28 05:20	buy	7056	0.02	71.696	0.000	0.000
14110	2016.06.28 05:32	close	7056	0.02	71.857	0.000	0.000	2.83	24119.12
14111	2016.06.28 05:32	close	7055	0.01	71.857	0.000	0.000	-0.70	24118.42
14112	2016.06.28 05:32	buy	7057	0.01	71.873	0.000	0.000
14113	2016.06.28 05:48	close	7057	0.01	71.974	0.000	0.000	0.85	24119.27
14114	2016.06.28 05:48	buy	7058	0.01	71.990	0.000	0.000
14115	2016.06.28 06:38	close	7058	0.01	72.090	0.000	0.000	0.84	24120.11
14116	2016.06.28 06:38	buy	7059	0.01	72.106	0.000	0.000
14117	2016.06.28 06:50	sell	7060	0.02	71.954	0.000	0.000
14118	2016.06.28 07:02	sell	7061	0.03	72.004	0.000	0.000
14119	2016.06.28 07:43	close	7061	0.03	71.803	0.000	0.000	5.38	24125.49
14120	2016.06.28 07:43	close	7060	0.02	71.803	0.000	0.000	2.64	24128.13
14121	2016.06.28 07:43	close	7052	0.01	71.803	0.000	0.000	-6.16	24121.97
14122	2016.06.28 07:43	sell	7062	0.01	71.787	0.000	0.000
14123	2016.06.28 09:57	close	7059	0.01	72.206	0.000	0.000	0.84	24122.81
14124	2016.06.28 09:57	buy	7063	0.01	72.222	0.000	0.000
14125	2016.06.28 10:31	close	7063	0.01	72.322	0.000	0.000	0.84	24123.65
14126	2016.06.28 10:31	buy	7064	0.01	72.338	0.000	0.000
14127	2016.06.28 10:36	close	7064	0.01	72.438	0.000	0.000	0.84	24124.49
14128	2016.06.28 10:36	buy	7065	0.01	72.454	0.000	0.000
14129	2016.06.29 02:01	close	7065	0.01	72.555	0.000	0.000	0.87	24125.36
14130	2016.06.29 02:01	buy	7066	0.01	72.571	0.000	0.000
14131	2016.06.29 11:45	close	7066	0.01	72.672	0.000	0.000	0.85	24126.21
14132	2016.06.29 11:45	buy	7067	0.01	72.688	0.000	0.000
14133	2016.06.29 12:44	close	7067	0.01	72.789	0.000	0.000	0.85	24127.06
14134	2016.06.29 12:44	buy	7068	0.01	72.805	0.000	0.000
14135	2016.06.29 13:07	close	7068	0.01	72.905	0.000	0.000	0.84	24127.90
14136	2016.06.29 13:07	buy	7069	0.01	72.921	0.000	0.000
14137	2016.06.29 13:17	close	7069	0.01	73.021	0.000	0.000	0.84	24128.74
14138	2016.06.29 13:17	buy	7070	0.01	73.037	0.000	0.000
14139	2016.06.29 14:05	close	7070	0.01	73.138	0.000	0.000	0.85	24129.59
14140	2016.06.29 14:05	buy	7071	0.01	73.154	0.000	0.000
14141	2016.06.29 15:25	buy	7072	0.02	73.097	0.000	0.000
14142	2016.06.29 15:44	close	7072	0.02	73.202	0.000	0.000	1.78	24131.37
14143	2016.06.29 15:44	close	7071	0.01	73.202	0.000	0.000	0.35	24131.72
14144	2016.06.29 15:44	buy	7073	0.01	73.218	0.000	0.000
14145	2016.06.30 04:15	buy	7074	0.02	72.976	0.000	0.000
14146	2016.06.30 04:45	buy	7075	0.03	72.925	0.000	0.000
14147	2016.06.30 05:07	close	7075	0.03	73.035	0.000	0.000	2.80	24134.52
14148	2016.06.30 05:07	close	7074	0.02	73.035	0.000	0.000	0.91	24135.43
14149	2016.06.30 05:07	close	7073	0.01	73.035	0.000	0.000	-1.80	24133.63
14150	2016.06.30 05:07	buy	7076	0.01	73.051	0.000	0.000
14151	2016.06.30 10:15	buy	7077	0.02	72.534	0.000	0.000
14152	2016.06.30 10:40	close	7077	0.02	72.792	0.000	0.000	4.65	24138.28
14153	2016.06.30 10:40	close	7076	0.01	72.792	0.000	0.000	-2.53	24135.75
14154	2016.06.30 10:40	buy	7078	0.01	72.808	0.000	0.000
14155	2016.06.30 11:02	close	7078	0.01	72.908	0.000	0.000	0.84	24136.59
14156	2016.06.30 11:02	buy	7079	0.01	72.924	0.000	0.000
14157	2016.06.30 11:13	close	7079	0.01	73.025	0.000	0.000	0.85	24137.44
14158	2016.06.30 11:13	buy	7080	0.01	73.041	0.000	0.000
14159	2016.06.30 12:06	close	7080	0.01	73.141	0.000	0.000	0.84	24138.28
14160	2016.06.30 12:06	buy	7081	0.01	73.157	0.000	0.000
14161	2016.06.30 13:41	close	7081	0.01	73.259	0.000	0.000	0.86	24139.14
14162	2016.06.30 13:41	buy	7082	0.01	73.275	0.000	0.000
14163	2016.06.30 19:15	close	7082	0.01	73.375	0.000	0.000	0.84	24139.98
14164	2016.06.30 19:15	buy	7083	0.01	73.391	0.000	0.000
14165	2016.06.30 19:31	close	7083	0.01	73.491	0.000	0.000	0.84	24140.82
14166	2016.06.30 19:31	buy	7084	0.01	73.507	0.000	0.000
14167	2016.06.30 19:45	buy	7085	0.02	73.442	0.000	0.000
14168	2016.06.30 21:19	close	7085	0.02	73.551	0.000	0.000	1.85	24142.67
14169	2016.06.30 21:19	close	7084	0.01	73.551	0.000	0.000	0.32	24142.99
14170	2016.06.30 21:19	buy	7086	0.01	73.567	0.000	0.000
14171	2016.06.30 22:14	close	7086	0.01	73.667	0.000	0.000	0.84	24143.83
14172	2016.06.30 22:14	buy	7087	0.01	73.683	0.000	0.000
14173	2016.07.01 09:05	buy	7088	0.02	73.441	0.000	0.000
14174	2016.07.01 09:25	buy	7089	0.03	73.362	0.000	0.000
14175	2016.07.01 10:07	close	7089	0.03	73.485	0.000	0.000	3.17	24147.00
14176	2016.07.01 10:07	close	7088	0.02	73.485	0.000	0.000	0.63	24147.63
14177	2016.07.01 10:07	close	7087	0.01	73.485	0.000	0.000	-1.96	24145.67
14178	2016.07.01 10:07	buy	7090	0.01	73.501	0.000	0.000
14179	2016.07.01 13:55	close	7090	0.01	73.601	0.000	0.000	0.85	24146.52
14180	2016.07.01 13:55	buy	7091	0.01	73.617	0.000	0.000
14181	2016.07.01 14:47	close	7091	0.01	73.717	0.000	0.000	0.84	24147.36
14182	2016.07.01 14:47	buy	7092	0.01	73.733	0.000	0.000
14183	2016.07.04 06:45	close	7092	0.01	73.834	0.000	0.000	0.86	24148.22
14184	2016.07.04 06:45	buy	7093	0.01	73.850	0.000	0.000
14185	2016.07.04 14:36	close	7093	0.01	73.950	0.000	0.000	0.84	24149.06
14186	2016.07.04 14:36	buy	7094	0.01	73.966	0.000	0.000
14187	2016.07.04 16:45	close	7094	0.01	74.066	0.000	0.000	0.84	24149.90
14188	2016.07.04 16:45	buy	7095	0.01	74.082	0.000	0.000
14189	2016.07.04 17:45	close	7095	0.01	74.184	0.000	0.000	0.86	24150.76
14190	2016.07.04 17:45	buy	7096	0.01	74.200	0.000	0.000
14191	2016.07.06 01:10	sell	7097	0.02	72.679	0.000	0.000
14192	2016.07.06 02:22	close	7097	0.02	72.295	0.000	0.000	7.03	24157.79
14193	2016.07.06 02:22	close	7062	0.01	72.295	0.000	0.000	-5.36	24152.43
14194	2016.07.06 02:22	sell	7098	0.01	72.279	0.000	0.000
14195	2016.07.06 02:22	close	7098	0.01	72.177	0.000	0.000	0.86	24153.29
14196	2016.07.06 02:22	sell	7099	0.01	72.161	0.000	0.000
14197	2016.07.06 02:22	close	7099	0.01	72.058	0.000	0.000	0.87	24154.16
14198	2016.07.06 02:22	sell	7100	0.01	72.042	0.000	0.000
14199	2016.07.06 02:25	buy	7101	0.02	72.108	0.000	0.000
14200	2016.07.06 03:16	close	7100	0.01	71.942	0.000	0.000	0.84	24155.00
14201	2016.07.06 03:16	sell	7102	0.01	71.926	0.000	0.000
14202	2016.07.06 03:20	buy	7103	0.03	72.000	0.000	0.000
14203	2016.07.06 03:28	buy	7104	0.05	71.949	0.000	0.000
14204	2016.07.06 04:03	close	7102	0.01	71.825	0.000	0.000	0.85	24155.85
14205	2016.07.06 04:03	sell	7105	0.01	71.809	0.000	0.000
14206	2016.07.06 04:05	buy	7106	0.08	71.799	0.000	0.000
14207	2016.07.06 04:10	close	7105	0.01	71.709	0.000	0.000	0.84	24156.69
14208	2016.07.06 04:10	sell	7107	0.01	71.693	0.000	0.000
14209	2016.07.06 04:15	buy	7108	0.12	71.747	0.000	0.000
14210	2016.07.06 04:24	close	7107	0.01	71.592	0.000	0.000	0.86	24157.55
14211	2016.07.06 04:24	sell	7109	0.01	71.576	0.000	0.000
14212	2016.07.06 04:35	buy	7110	0.18	71.610	0.000	0.000
14213	2016.07.06 05:03	close	7109	0.01	71.476	0.000	0.000	0.84	24158.39
14214	2016.07.06 05:03	sell	7111	0.01	71.460	0.000	0.000
14215	2016.07.06 05:05	close	7111	0.01	71.359	0.000	0.000	0.85	24159.24
14216	2016.07.06 05:05	sell	7112	0.01	71.343	0.000	0.000
14217	2016.07.06 05:30	buy	7113	0.27	71.500	0.000	0.000
14218	2016.07.06 06:25	buy	7114	0.41	71.346	0.000	0.000
14219	2016.07.06 06:36	close	7114	0.41	71.580	0.000	0.000	86.21	24245.45
14220	2016.07.06 06:36	close	7113	0.27	71.580	0.000	0.000	17.64	24263.09
14221	2016.07.06 06:36	close	7110	0.18	71.580	0.000	0.000	-6.88	24256.21
14222	2016.07.06 06:36	close	7108	0.12	71.580	0.000	0.000	-20.07	24236.14
14223	2016.07.06 06:36	close	7106	0.08	71.580	0.000	0.000	-17.29	24218.85
14224	2016.07.06 06:36	close	7104	0.05	71.580	0.000	0.000	-17.87	24200.98
14225	2016.07.06 06:36	close	7103	0.03	71.580	0.000	0.000	-12.16	24188.82
14226	2016.07.06 06:36	close	7101	0.02	71.580	0.000	0.000	-10.14	24178.68
14227	2016.07.06 06:36	close	7096	0.01	71.580	0.000	0.000	-24.74	24153.94
14228	2016.07.06 06:36	buy	7115	0.01	71.596	0.000	0.000
14229	2016.07.06 06:45	buy	7116	0.02	71.513	0.000	0.000
14230	2016.07.06 07:59	close	7116	0.02	71.628	0.000	0.000	1.97	24155.91
14231	2016.07.06 07:59	close	7115	0.01	71.628	0.000	0.000	0.20	24156.11
14232	2016.07.06 07:59	buy	7117	0.01	71.644	0.000	0.000
14233	2016.07.06 08:29	close	7117	0.01	71.744	0.000	0.000	0.84	24156.95
14234	2016.07.06 08:29	buy	7118	0.01	71.760	0.000	0.000
14235	2016.07.06 08:43	close	7118	0.01	71.860	0.000	0.000	0.84	24157.79
14236	2016.07.06 08:43	buy	7119	0.01	71.876	0.000	0.000
14237	2016.07.06 10:25	close	7119	0.01	71.976	0.000	0.000	0.84	24158.63
14238	2016.07.06 10:25	buy	7120	0.01	71.992	0.000	0.000
14239	2016.07.06 10:45	sell	7121	0.02	71.823	0.000	0.000
14240	2016.07.06 11:20	buy	7122	0.02	71.718	0.000	0.000
14241	2016.07.06 11:30	buy	7123	0.03	71.667	0.000	0.000
14242	2016.07.06 11:33	close	7121	0.02	71.577	0.000	0.000	4.43	24163.06
14243	2016.07.06 11:33	close	7112	0.01	71.577	0.000	0.000	-2.30	24160.76
14244	2016.07.06 11:33	sell	7124	0.01	71.561	0.000	0.000
14245	2016.07.06 11:37	close	7124	0.01	71.461	0.000	0.000	0.84	24161.60
14246	2016.07.06 11:37	sell	7125	0.01	71.445	0.000	0.000
14247	2016.07.06 11:41	close	7125	0.01	71.344	0.000	0.000	0.85	24162.45
14248	2016.07.06 11:41	sell	7126	0.01	71.328	0.000	0.000
14249	2016.07.06 11:50	buy	7127	0.05	71.438	0.000	0.000
14250	2016.07.06 12:09	buy	7128	0.08	71.385	0.000	0.000
14251	2016.07.06 12:10	buy	7129	0.12	71.333	0.000	0.000
14252	2016.07.06 12:36	close	7129	0.12	71.452	0.000	0.000	12.24	24174.69
14253	2016.07.06 12:36	close	7128	0.08	71.452	0.000	0.000	4.25	24178.94
14254	2016.07.06 12:36	close	7127	0.05	71.452	0.000	0.000	0.16	24179.10
14255	2016.07.06 12:36	close	7123	0.03	71.452	0.000	0.000	-6.37	24172.73
14256	2016.07.06 12:36	close	7122	0.02	71.452	0.000	0.000	-5.21	24167.52
14257	2016.07.06 12:36	close	7120	0.01	71.452	0.000	0.000	-5.18	24162.34
14258	2016.07.06 12:36	buy	7130	0.01	71.468	0.000	0.000
14259	2016.07.06 12:57	close	7130	0.01	71.568	0.000	0.000	0.84	24163.18
14260	2016.07.06 12:57	buy	7131	0.01	71.584	0.000	0.000
14261	2016.07.06 15:38	close	7131	0.01	71.684	0.000	0.000	0.84	24164.02
14262	2016.07.06 15:38	buy	7132	0.01	71.700	0.000	0.000
14263	2016.07.06 16:16	close	7132	0.01	71.801	0.000	0.000	0.85	24164.87
14264	2016.07.06 16:16	buy	7133	0.01	71.817	0.000	0.000
14265	2016.07.06 17:03	close	7133	0.01	71.918	0.000	0.000	0.85	24165.72
14266	2016.07.06 17:03	buy	7134	0.01	71.934	0.000	0.000
14267	2016.07.06 17:35	sell	7135	0.02	71.601	0.000	0.000
14268	2016.07.06 18:38	close	7134	0.01	72.034	0.000	0.000	0.84	24166.56
14269	2016.07.06 18:38	buy	7136	0.01	72.050	0.000	0.000
14270	2016.07.06 19:02	close	7136	0.01	72.151	0.000	0.000	0.85	24167.41
14271	2016.07.06 19:02	buy	7137	0.01	72.167	0.000	0.000
14272	2016.07.06 19:04	close	7137	0.01	72.267	0.000	0.000	0.84	24168.25
14273	2016.07.06 19:04	buy	7138	0.01	72.283	0.000	0.000
14274	2016.07.07 04:20	sell	7139	0.03	72.231	0.000	0.000
14275	2016.07.07 04:35	buy	7140	0.02	71.882	0.000	0.000
14276	2016.07.07 04:36	close	7139	0.03	71.827	0.000	0.000	11.11	24179.36
14277	2016.07.07 04:36	close	7135	0.02	71.827	0.000	0.000	-4.81	24174.55
14278	2016.07.07 04:36	close	7126	0.01	71.827	0.000	0.000	-4.98	24169.57
14279	2016.07.07 04:36	sell	7141	0.01	71.811	0.000	0.000
14280	2016.07.07 05:28	close	7140	0.02	72.102	0.000	0.000	3.94	24173.51
14281	2016.07.07 05:28	close	7138	0.01	72.102	0.000	0.000	-1.78	24171.73
14282	2016.07.07 05:28	buy	7142	0.01	72.118	0.000	0.000
14283	2016.07.07 07:30	close	7142	0.01	72.218	0.000	0.000	0.84	24172.57
14284	2016.07.07 07:30	buy	7143	0.01	72.234	0.000	0.000
14285	2016.07.07 08:56	close	7143	0.01	72.335	0.000	0.000	0.85	24173.42
14286	2016.07.07 08:56	buy	7144	0.01	72.351	0.000	0.000
14287	2016.07.07 09:05	sell	7145	0.02	72.241	0.000	0.000
14288	2016.07.07 09:38	close	7144	0.01	72.451	0.000	0.000	0.84	24174.26
14289	2016.07.07 09:38	buy	7146	0.01	72.467	0.000	0.000
14290	2016.07.07 09:43	buy	7147	0.02	72.415	0.000	0.000
14291	2016.07.07 10:06	close	7147	0.02	72.518	0.000	0.000	1.74	24176.00
14292	2016.07.07 10:06	close	7146	0.01	72.518	0.000	0.000	0.38	24176.38
14293	2016.07.07 10:06	buy	7148	0.01	72.534	0.000	0.000
14294	2016.07.07 10:08	close	7148	0.01	72.634	0.000	0.000	0.84	24177.22
14295	2016.07.07 10:08	buy	7149	0.01	72.650	0.000	0.000
14296	2016.07.07 10:20	close	7149	0.01	72.750	0.000	0.000	0.84	24178.06
14297	2016.07.07 10:20	buy	7150	0.01	72.766	0.000	0.000
14298	2016.07.07 11:02	close	7150	0.01	72.866	0.000	0.000	0.84	24178.90
14299	2016.07.07 11:02	buy	7151	0.01	72.882	0.000	0.000
14300	2016.07.07 11:10	buy	7152	0.02	72.831	0.000	0.000
14301	2016.07.07 11:30	close	7152	0.02	72.935	0.000	0.000	1.76	24180.66
14302	2016.07.07 11:30	close	7151	0.01	72.935	0.000	0.000	0.40	24181.06
14303	2016.07.07 11:30	buy	7153	0.01	72.951	0.000	0.000
14304	2016.07.07 11:35	close	7153	0.01	73.051	0.000	0.000	0.84	24181.90
14305	2016.07.07 11:35	buy	7154	0.01	73.067	0.000	0.000
14306	2016.07.07 16:20	sell	7155	0.03	72.982	0.000	0.000
14307	2016.07.07 18:30	buy	7156	0.02	72.672	0.000	0.000
14308	2016.07.08 02:51	close	7156	0.02	72.890	0.000	0.000	3.93	24185.83
14309	2016.07.08 02:51	close	7154	0.01	72.890	0.000	0.000	-1.76	24184.07
14310	2016.07.08 02:51	buy	7157	0.01	72.906	0.000	0.000
14311	2016.07.08 03:07	close	7157	0.01	73.009	0.000	0.000	0.87	24184.94
14312	2016.07.08 03:07	buy	7158	0.01	73.025	0.000	0.000
14313	2016.07.08 03:21	close	7158	0.01	73.125	0.000	0.000	0.84	24185.78
14314	2016.07.08 03:21	buy	7159	0.01	73.141	0.000	0.000
14315	2016.07.08 04:06	close	7159	0.01	73.242	0.000	0.000	0.85	24186.63
14316	2016.07.08 04:06	buy	7160	0.01	73.258	0.000	0.000
14317	2016.07.08 04:18	close	7160	0.01	73.358	0.000	0.000	0.84	24187.47
14318	2016.07.08 04:18	buy	7161	0.01	73.374	0.000	0.000
14319	2016.07.08 04:25	buy	7162	0.02	73.261	0.000	0.000
14320	2016.07.08 04:47	close	7162	0.02	73.386	0.000	0.000	2.15	24189.62
14321	2016.07.08 04:47	close	7161	0.01	73.386	0.000	0.000	0.01	24189.63
14322	2016.07.08 04:47	buy	7163	0.01	73.402	0.000	0.000
14323	2016.07.08 15:30	buy	7164	0.02	72.900	0.000	0.000
14324	2016.07.08 15:30	close	7164	0.02	73.156	0.000	0.000	4.62	24194.25
14325	2016.07.08 15:30	close	7163	0.01	73.156	0.000	0.000	-2.41	24191.84
14326	2016.07.08 15:30	buy	7165	0.01	73.172	0.000	0.000
14327	2016.07.08 15:42	close	7165	0.01	73.272	0.000	0.000	0.84	24192.68
14328	2016.07.08 15:42	buy	7166	0.01	73.288	0.000	0.000
14329	2016.07.08 15:44	close	7166	0.01	73.388	0.000	0.000	0.84	24193.52
14330	2016.07.08 15:44	buy	7167	0.01	73.404	0.000	0.000
14331	2016.07.08 15:55	buy	7168	0.02	73.353	0.000	0.000
14332	2016.07.08 16:20	buy	7169	0.03	73.235	0.000	0.000
14333	2016.07.08 16:38	buy	7170	0.05	73.183	0.000	0.000
14334	2016.07.08 16:40	buy	7171	0.08	73.132	0.000	0.000
14335	2016.07.08 16:47	close	7171	0.08	73.213	0.000	0.000	5.30	24198.82
14336	2016.07.08 16:47	close	7170	0.05	73.213	0.000	0.000	0.91	24199.73
14337	2016.07.08 16:47	close	7169	0.03	73.213	0.000	0.000	-0.92	24198.81
14338	2016.07.08 16:47	close	7168	0.02	73.213	0.000	0.000	-2.84	24195.97
14339	2016.07.08 16:47	close	7167	0.01	73.213	0.000	0.000	-1.90	24194.07
14340	2016.07.08 16:47	buy	7172	0.01	73.229	0.000	0.000
14341	2016.07.08 17:02	close	7172	0.01	73.330	0.000	0.000	0.85	24194.92
14342	2016.07.08 17:02	buy	7173	0.01	73.346	0.000	0.000
14343	2016.07.08 17:14	close	7173	0.01	73.446	0.000	0.000	0.84	24195.76
14344	2016.07.08 17:14	buy	7174	0.01	73.462	0.000	0.000
14345	2016.07.11 00:02	buy	7175	0.02	73.377	0.000	0.000
14346	2016.07.11 00:05	buy	7176	0.03	73.305	0.000	0.000
14347	2016.07.11 00:10	close	7176	0.03	73.401	0.000	0.000	2.41	24198.17
14348	2016.07.11 00:10	close	7175	0.02	73.401	0.000	0.000	0.25	24198.42
14349	2016.07.11 00:10	close	7174	0.01	73.401	0.000	0.000	-0.66	24197.76
14350	2016.07.11 00:10	buy	7177	0.01	73.417	0.000	0.000
14351	2016.07.11 00:11	buy	7178	0.02	73.355	0.000	0.000
14352	2016.07.11 00:19	buy	7179	0.03	73.304	0.000	0.000
14353	2016.07.11 00:21	close	7179	0.03	73.383	0.000	0.000	1.93	24199.69
14354	2016.07.11 00:21	close	7178	0.02	73.383	0.000	0.000	0.33	24200.02
14355	2016.07.11 00:21	close	7177	0.01	73.383	0.000	0.000	-0.42	24199.60
14356	2016.07.11 00:21	buy	7180	0.01	73.399	0.000	0.000
14357	2016.07.11 00:24	buy	7181	0.02	73.341	0.000	0.000
14358	2016.07.11 01:21	close	7181	0.02	73.447	0.000	0.000	1.80	24201.40
14359	2016.07.11 01:21	close	7180	0.01	73.447	0.000	0.000	0.35	24201.75
14360	2016.07.11 01:21	buy	7182	0.01	73.463	0.000	0.000
14361	2016.07.11 02:28	close	7182	0.01	73.563	0.000	0.000	0.84	24202.59
14362	2016.07.11 02:28	buy	7183	0.01	73.579	0.000	0.000
14363	2016.07.11 07:52	close	7183	0.01	73.679	0.000	0.000	0.84	24203.43
14364	2016.07.11 07:52	buy	7184	0.01	73.695	0.000	0.000
14365	2016.07.11 08:06	close	7184	0.01	73.795	0.000	0.000	0.84	24204.27
14366	2016.07.11 08:06	buy	7185	0.01	73.811	0.000	0.000
14367	2016.07.11 09:07	close	7185	0.01	73.911	0.000	0.000	0.84	24205.11
14368	2016.07.11 09:07	buy	7186	0.01	73.927	0.000	0.000
14369	2016.07.11 09:35	close	7186	0.01	74.027	0.000	0.000	0.84	24205.95
14370	2016.07.11 09:35	buy	7187	0.01	74.043	0.000	0.000
14371	2016.07.11 11:20	sell	7188	0.05	74.007	0.000	0.000
14372	2016.07.11 13:07	close	7187	0.01	74.143	0.000	0.000	0.84	24206.79
14373	2016.07.11 13:07	buy	7189	0.01	74.159	0.000	0.000
14374	2016.07.11 13:59	close	7189	0.01	74.259	0.000	0.000	0.84	24207.63
14375	2016.07.11 13:59	buy	7190	0.01	74.275	0.000	0.000
14376	2016.07.12 03:58	close	7190	0.01	74.375	0.000	0.000	0.85	24208.48
14377	2016.07.12 03:58	buy	7191	0.01	74.391	0.000	0.000
14378	2016.07.12 04:02	close	7191	0.01	74.493	0.000	0.000	0.86	24209.34
14379	2016.07.12 04:02	buy	7192	0.01	74.509	0.000	0.000
14380	2016.07.12 04:31	close	7192	0.01	74.609	0.000	0.000	0.84	24210.18
14381	2016.07.12 04:31	buy	7193	0.01	74.625	0.000	0.000
14382	2016.07.12 04:41	close	7193	0.01	74.725	0.000	0.000	0.84	24211.02
14383	2016.07.12 04:41	buy	7194	0.01	74.741	0.000	0.000
14384	2016.07.12 04:55	buy	7195	0.02	74.681	0.000	0.000
14385	2016.07.12 05:00	buy	7196	0.03	74.597	0.000	0.000
14386	2016.07.12 05:04	close	7196	0.03	74.692	0.000	0.000	2.39	24213.41
14387	2016.07.12 05:04	close	7195	0.02	74.692	0.000	0.000	0.01	24213.42
14388	2016.07.12 05:04	close	7194	0.01	74.692	0.000	0.000	-0.56	24212.86
14389	2016.07.12 05:04	buy	7197	0.01	74.708	0.000	0.000
14390	2016.07.12 05:13	close	7197	0.01	74.809	0.000	0.000	0.85	24213.71
14391	2016.07.12 05:13	buy	7198	0.01	74.825	0.000	0.000
14392	2016.07.12 09:12	close	7198	0.01	74.925	0.000	0.000	0.84	24214.55
14393	2016.07.12 09:12	buy	7199	0.01	74.941	0.000	0.000
14394	2016.07.12 09:15	close	7199	0.01	75.041	0.000	0.000	0.84	24215.39
14395	2016.07.12 09:15	buy	7200	0.01	75.057	0.000	0.000
14396	2016.07.12 09:29	close	7200	0.01	75.157	0.000	0.000	0.84	24216.23
14397	2016.07.12 09:29	buy	7201	0.01	75.173	0.000	0.000
14398	2016.07.12 09:39	close	7201	0.01	75.273	0.000	0.000	0.84	24217.07
14399	2016.07.12 09:39	buy	7202	0.01	75.289	0.000	0.000
14400	2016.07.12 10:14	close	7202	0.01	75.389	0.000	0.000	0.84	24217.91
14401	2016.07.12 10:14	buy	7203	0.01	75.405	0.000	0.000
14402	2016.07.12 10:18	close	7203	0.01	75.505	0.000	0.000	0.84	24218.75
14403	2016.07.12 10:18	buy	7204	0.01	75.521	0.000	0.000
14404	2016.07.12 10:31	close	7204	0.01	75.622	0.000	0.000	0.85	24219.60
14405	2016.07.12 10:31	buy	7205	0.01	75.638	0.000	0.000
14406	2016.07.12 10:50	buy	7206	0.02	75.137	0.000	0.000
14407	2016.07.12 11:23	close	7206	0.02	75.390	0.000	0.000	4.56	24224.16
14408	2016.07.12 11:23	close	7205	0.01	75.390	0.000	0.000	-2.43	24221.73
14409	2016.07.12 11:23	buy	7207	0.01	75.406	0.000	0.000
14410	2016.07.12 11:49	close	7207	0.01	75.506	0.000	0.000	0.84	24222.57
14411	2016.07.12 11:49	buy	7208	0.01	75.522	0.000	0.000
14412	2016.07.12 12:00	buy	7209	0.02	75.471	0.000	0.000
14413	2016.07.12 12:10	close	7209	0.02	75.574	0.000	0.000	1.74	24224.31
14414	2016.07.12 12:10	close	7208	0.01	75.574	0.000	0.000	0.39	24224.70
14415	2016.07.12 12:10	buy	7210	0.01	75.590	0.000	0.000
14416	2016.07.12 12:25	sell	7211	0.08	75.471	0.000	0.000
14417	2016.07.12 12:36	sell	7212	0.12	75.522	0.000	0.000
14418	2016.07.12 12:41	sell	7213	0.18	75.573	0.000	0.000
14419	2016.07.12 12:44	close	7210	0.01	75.690	0.000	0.000	0.84	24225.54
14420	2016.07.12 12:44	buy	7214	0.01	75.706	0.000	0.000
14421	2016.07.12 12:58	close	7214	0.01	75.806	0.000	0.000	0.85	24226.39
14422	2016.07.12 12:58	buy	7215	0.01	75.822	0.000	0.000
14423	2016.07.12 14:50	close	7215	0.01	75.922	0.000	0.000	0.84	24227.23
14424	2016.07.12 14:50	buy	7216	0.01	75.938	0.000	0.000
14425	2016.07.12 15:56	close	7216	0.01	76.039	0.000	0.000	0.85	24228.08
14426	2016.07.12 15:56	buy	7217	0.01	76.055	0.000	0.000
14427	2016.07.12 16:20	close	7217	0.01	76.155	0.000	0.000	0.84	24228.92
14428	2016.07.12 16:20	buy	7218	0.01	76.171	0.000	0.000
14429	2016.07.12 16:41	close	7218	0.01	76.271	0.000	0.000	0.84	24229.76
14430	2016.07.12 16:41	buy	7219	0.01	76.287	0.000	0.000
14431	2016.07.12 17:15	buy	7220	0.02	76.107	0.000	0.000
14432	2016.07.12 18:14	close	7220	0.02	76.253	0.000	0.000	2.55	24232.31
14433	2016.07.12 18:14	close	7219	0.01	76.253	0.000	0.000	-0.42	24231.89
14434	2016.07.12 18:14	buy	7221	0.01	76.269	0.000	0.000
14435	2016.07.12 18:26	close	7221	0.01	76.369	0.000	0.000	0.84	24232.73
14436	2016.07.12 18:26	buy	7222	0.01	76.385	0.000	0.000
14437	2016.07.12 18:40	close	7222	0.01	76.485	0.000	0.000	0.84	24233.57
14438	2016.07.12 18:40	buy	7223	0.01	76.501	0.000	0.000
14439	2016.07.12 19:22	close	7223	0.01	76.601	0.000	0.000	0.85	24234.42
14440	2016.07.12 19:22	buy	7224	0.01	76.617	0.000	0.000
14441	2016.07.12 19:27	close	7224	0.01	76.717	0.000	0.000	0.84	24235.26
14442	2016.07.12 19:27	buy	7225	0.01	76.733	0.000	0.000
14443	2016.07.12 20:01	close	7225	0.01	76.833	0.000	0.000	0.84	24236.10
14444	2016.07.12 20:01	buy	7226	0.01	76.849	0.000	0.000
14445	2016.07.13 03:35	buy	7227	0.02	76.085	0.000	0.000
14446	2016.07.13 04:25	buy	7228	0.03	75.965	0.000	0.000
14447	2016.07.13 04:32	buy	7229	0.05	75.914	0.000	0.000
14448	2016.07.13 05:20	buy	7230	0.08	75.709	0.000	0.000
14449	2016.07.13 05:40	buy	7231	0.12	75.567	0.000	0.000
14450	2016.07.13 06:24	close	7231	0.12	75.782	0.000	0.000	23.09	24259.19
14451	2016.07.13 06:24	close	7230	0.08	75.782	0.000	0.000	4.69	24263.88
14452	2016.07.13 06:24	close	7229	0.05	75.782	0.000	0.000	-6.72	24257.16
14453	2016.07.13 06:24	close	7228	0.03	75.782	0.000	0.000	-5.47	24251.69
14454	2016.07.13 06:24	close	7227	0.02	75.782	0.000	0.000	-5.91	24245.78
14455	2016.07.13 06:24	close	7226	0.01	75.782	0.000	0.000	-10.13	24235.65
14456	2016.07.13 06:24	buy	7232	0.01	75.798	0.000	0.000
14457	2016.07.13 06:34	close	7232	0.01	75.898	0.000	0.000	0.84	24236.49
14458	2016.07.13 06:34	buy	7233	0.01	75.914	0.000	0.000
14459	2016.07.13 08:05	buy	7234	0.02	75.656	0.000	0.000
14460	2016.07.13 08:10	buy	7235	0.03	75.605	0.000	0.000
14461	2016.07.13 09:45	close	7235	0.03	75.717	0.000	0.000	2.86	24239.35
14462	2016.07.13 09:45	close	7234	0.02	75.717	0.000	0.000	0.95	24240.30
14463	2016.07.13 09:45	close	7233	0.01	75.717	0.000	0.000	-1.96	24238.34
14464	2016.07.13 09:45	buy	7236	0.01	75.733	0.000	0.000
14465	2016.07.13 09:47	buy	7237	0.02	75.682	0.000	0.000
14466	2016.07.13 09:58	buy	7238	0.03	75.631	0.000	0.000
14467	2016.07.13 10:08	close	7238	0.03	75.709	0.000	0.000	1.90	24240.24
14468	2016.07.13 10:08	close	7237	0.02	75.709	0.000	0.000	0.31	24240.55
14469	2016.07.13 10:08	close	7236	0.01	75.709	0.000	0.000	-0.33	24240.22
14470	2016.07.13 10:08	buy	7239	0.01	75.725	0.000	0.000
14471	2016.07.13 11:33	close	7239	0.01	75.825	0.000	0.000	0.84	24241.06
14472	2016.07.13 11:33	buy	7240	0.01	75.841	0.000	0.000
14473	2016.07.13 11:50	close	7240	0.01	75.941	0.000	0.000	0.84	24241.90
14474	2016.07.13 11:50	buy	7241	0.01	75.957	0.000	0.000
14475	2016.07.13 12:25	close	7241	0.01	76.057	0.000	0.000	0.85	24242.75
14476	2016.07.13 12:25	buy	7242	0.01	76.073	0.000	0.000
14477	2016.07.13 12:30	close	7242	0.01	76.173	0.000	0.000	0.84	24243.59
14478	2016.07.13 12:30	buy	7243	0.01	76.189	0.000	0.000
14479	2016.07.13 12:38	close	7243	0.01	76.290	0.000	0.000	0.85	24244.44
14480	2016.07.13 12:38	buy	7244	0.01	76.306	0.000	0.000
14481	2016.07.13 13:58	close	7244	0.01	76.407	0.000	0.000	0.85	24245.29
14482	2016.07.13 13:58	buy	7245	0.01	76.423	0.000	0.000
14483	2016.07.13 14:15	buy	7246	0.02	76.370	0.000	0.000
14484	2016.07.13 15:29	close	7246	0.02	76.474	0.000	0.000	1.76	24247.05
14485	2016.07.13 15:29	close	7245	0.01	76.474	0.000	0.000	0.38	24247.43
14486	2016.07.13 15:29	buy	7247	0.01	76.490	0.000	0.000
14487	2016.07.13 16:45	buy	7248	0.02	76.157	0.000	0.000
14488	2016.07.13 17:15	sell	7249	0.27	76.279	0.000	0.000
14489	2016.07.13 17:21	sell	7250	0.41	76.331	0.000	0.000
14490	2016.07.13 17:25	close	7248	0.02	76.354	0.000	0.000	3.51	24250.94
14491	2016.07.13 17:25	close	7247	0.01	76.354	0.000	0.000	-1.38	24249.56
14492	2016.07.13 17:25	buy	7251	0.01	76.370	0.000	0.000
14493	2016.07.13 17:50	buy	7252	0.02	76.094	0.000	0.000
14494	2016.07.13 18:08	buy	7253	0.03	76.043	0.000	0.000
14495	2016.07.13 18:21	buy	7254	0.05	75.992	0.000	0.000
14496	2016.07.13 18:31	buy	7255	0.08	75.941	0.000	0.000
14497	2016.07.13 18:58	close	7255	0.08	76.023	0.000	0.000	5.37	24254.93
14498	2016.07.13 18:58	close	7254	0.05	76.023	0.000	0.000	0.96	24255.89
14499	2016.07.13 18:58	close	7253	0.03	76.023	0.000	0.000	-0.86	24255.03
14500	2016.07.13 18:58	close	7252	0.02	76.023	0.000	0.000	-1.54	24253.49
14501	2016.07.13 18:58	close	7251	0.01	76.023	0.000	0.000	-3.36	24250.13
14502	2016.07.13 18:58	buy	7256	0.01	76.039	0.000	0.000
14503	2016.07.13 20:03	close	7256	0.01	76.140	0.000	0.000	0.85	24250.98
14504	2016.07.13 20:03	buy	7257	0.01	76.156	0.000	0.000
14505	2016.07.14 01:56	close	7250	0.41	75.764	0.000	0.000	207.35	24458.34
14506	2016.07.14 01:56	close	7249	0.27	75.764	0.000	0.000	123.33	24581.67
14507	2016.07.14 01:56	close	7213	0.18	75.764	0.000	0.000	-38.49	24543.18
14508	2016.07.14 01:56	close	7212	0.12	75.764	0.000	0.000	-31.41	24511.77
14509	2016.07.14 01:56	close	7211	0.08	75.764	0.000	0.000	-24.78	24486.99
14510	2016.07.14 01:56	close	7188	0.05	75.764	0.000	0.000	-84.69	24402.30
14511	2016.07.14 01:56	close	7155	0.03	75.764	0.000	0.000	-80.12	24322.19
14512	2016.07.14 01:56	close	7145	0.02	75.764	0.000	0.000	-67.36	24254.83
14513	2016.07.14 01:56	close	7141	0.01	75.764	0.000	0.000	-37.73	24217.10
14514	2016.07.14 01:56	sell	7258	0.01	75.748	0.000	0.000
14515	2016.07.14 02:27	close	7258	0.01	75.647	0.000	0.000	0.85	24217.95
14516	2016.07.14 02:27	sell	7259	0.01	75.631	0.000	0.000
14517	2016.07.14 03:01	close	7259	0.01	75.530	0.000	0.000	0.85	24218.80
14518	2016.07.14 03:01	sell	7260	0.01	75.514	0.000	0.000
14519	2016.07.14 04:40	sell	7261	0.02	75.974	0.000	0.000
14520	2016.07.14 06:15	close	7261	0.02	75.733	0.000	0.000	4.33	24223.13
14521	2016.07.14 06:15	close	7260	0.01	75.733	0.000	0.000	-2.16	24220.97
14522	2016.07.14 06:15	sell	7262	0.01	75.717	0.000	0.000
14523	2016.07.14 06:20	buy	7263	0.02	75.672	0.000	0.000
14524	2016.07.14 06:30	close	7262	0.01	75.617	0.000	0.000	0.84	24221.81
14525	2016.07.14 06:30	sell	7264	0.01	75.601	0.000	0.000
14526	2016.07.14 07:12	close	7264	0.01	75.501	0.000	0.000	0.85	24222.66
14527	2016.07.14 07:12	sell	7265	0.01	75.485	0.000	0.000
14528	2016.07.14 07:17	close	7265	0.01	75.385	0.000	0.000	0.84	24223.50
14529	2016.07.14 07:17	sell	7266	0.01	75.369	0.000	0.000
14530	2016.07.14 08:57	close	7263	0.02	75.920	0.000	0.000	4.47	24227.97
14531	2016.07.14 08:57	close	7257	0.01	75.920	0.000	0.000	-2.29	24225.68
14532	2016.07.14 08:57	buy	7267	0.01	75.936	0.000	0.000
14533	2016.07.14 09:09	close	7267	0.01	76.036	0.000	0.000	0.84	24226.52
14534	2016.07.14 09:09	buy	7268	0.01	76.052	0.000	0.000
14535	2016.07.14 09:13	close	7268	0.01	76.152	0.000	0.000	0.84	24227.36
14536	2016.07.14 09:13	buy	7269	0.01	76.168	0.000	0.000
14537	2016.07.14 09:26	close	7269	0.01	76.268	0.000	0.000	0.84	24228.20
14538	2016.07.14 09:26	buy	7270	0.01	76.284	0.000	0.000
14539	2016.07.14 09:28	close	7270	0.01	76.384	0.000	0.000	0.84	24229.04
14540	2016.07.14 09:28	buy	7271	0.01	76.400	0.000	0.000
14541	2016.07.14 09:35	buy	7272	0.02	76.270	0.000	0.000
14542	2016.07.14 09:57	buy	7273	0.03	76.220	0.000	0.000
14543	2016.07.14 10:01	close	7273	0.03	76.310	0.000	0.000	2.24	24231.28
14544	2016.07.14 10:01	close	7272	0.02	76.310	0.000	0.000	0.55	24231.83
14545	2016.07.14 10:01	close	7271	0.01	76.310	0.000	0.000	-0.94	24230.89
14546	2016.07.14 10:01	buy	7274	0.01	76.326	0.000	0.000
14547	2016.07.14 10:01	buy	7275	0.02	76.275	0.000	0.000
14548	2016.07.14 10:18	buy	7276	0.03	76.223	0.000	0.000
14549	2016.07.14 10:22	close	7276	0.03	76.301	0.000	0.000	1.91	24232.80
14550	2016.07.14 10:22	close	7275	0.02	76.301	0.000	0.000	0.28	24233.08
14551	2016.07.14 10:22	close	7274	0.01	76.301	0.000	0.000	-0.34	24232.74
14552	2016.07.14 10:22	buy	7277	0.01	76.317	0.000	0.000
14553	2016.07.14 10:35	sell	7278	0.02	76.194	0.000	0.000
14554	2016.07.14 12:51	close	7277	0.01	76.417	0.000	0.000	0.84	24233.58
14555	2016.07.14 12:51	buy	7279	0.01	76.433	0.000	0.000
14556	2016.07.14 14:08	close	7278	0.02	75.833	0.000	0.000	6.60	24240.18
14557	2016.07.14 14:08	close	7266	0.01	75.833	0.000	0.000	-4.47	24235.71
14558	2016.07.14 14:08	sell	7280	0.01	75.817	0.000	0.000
14559	2016.07.14 14:10	buy	7281	0.02	75.781	0.000	0.000
14560	2016.07.14 14:24	close	7281	0.02	76.084	0.000	0.000	5.51	24241.22
14561	2016.07.14 14:24	close	7279	0.01	76.084	0.000	0.000	-3.38	24237.84
14562	2016.07.14 14:24	buy	7282	0.01	76.100	0.000	0.000
14563	2016.07.14 14:35	close	7282	0.01	76.201	0.000	0.000	0.85	24238.69
14564	2016.07.14 14:35	buy	7283	0.01	76.217	0.000	0.000
14565	2016.07.14 17:40	buy	7284	0.02	75.777	0.000	0.000
14566	2016.07.14 17:50	close	7280	0.01	75.716	0.000	0.000	0.85	24239.54
14567	2016.07.14 17:50	sell	7285	0.01	75.700	0.000	0.000
14568	2016.07.14 18:05	close	7284	0.02	76.010	0.000	0.000	4.19	24243.73
14569	2016.07.14 18:05	close	7283	0.01	76.010	0.000	0.000	-2.05	24241.68
14570	2016.07.14 18:05	buy	7286	0.01	76.026	0.000	0.000
14571	2016.07.15 01:43	close	7285	0.01	75.599	0.000	0.000	0.79	24242.47
14572	2016.07.15 01:43	sell	7287	0.01	75.583	0.000	0.000
14573	2016.07.15 02:26	close	7287	0.01	75.483	0.000	0.000	0.84	24243.31
14574	2016.07.15 02:26	sell	7288	0.01	75.467	0.000	0.000
14575	2016.07.15 02:37	close	7288	0.01	75.367	0.000	0.000	0.84	24244.15
14576	2016.07.15 02:37	sell	7289	0.01	75.351	0.000	0.000
14577	2016.07.15 02:47	close	7289	0.01	75.251	0.000	0.000	0.84	24244.99
14578	2016.07.15 02:47	sell	7290	0.01	75.235	0.000	0.000
14579	2016.07.15 02:55	buy	7291	0.02	75.306	0.000	0.000
14580	2016.07.15 04:59	close	7291	0.02	75.632	0.000	0.000	5.94	24250.93
14581	2016.07.15 04:59	close	7286	0.01	75.632	0.000	0.000	-3.80	24247.13
14582	2016.07.15 04:59	buy	7292	0.01	75.648	0.000	0.000
14583	2016.07.15 05:00	close	7292	0.01	75.749	0.000	0.000	0.85	24247.98
14584	2016.07.15 05:00	buy	7293	0.01	75.765	0.000	0.000
14585	2016.07.15 05:08	close	7293	0.01	75.865	0.000	0.000	0.84	24248.82
14586	2016.07.15 05:08	buy	7294	0.01	75.881	0.000	0.000
14587	2016.07.15 05:15	sell	7295	0.02	75.876	0.000	0.000
14588	2016.07.15 05:20	close	7294	0.01	75.982	0.000	0.000	0.85	24249.67
14589	2016.07.15 05:20	buy	7296	0.01	75.998	0.000	0.000
14590	2016.07.15 05:28	close	7296	0.01	76.098	0.000	0.000	0.84	24250.51
14591	2016.07.15 05:28	buy	7297	0.01	76.114	0.000	0.000
14592	2016.07.15 05:31	close	7297	0.01	76.214	0.000	0.000	0.84	24251.35
14593	2016.07.15 05:31	buy	7298	0.01	76.230	0.000	0.000
14594	2016.07.15 05:41	close	7298	0.01	76.330	0.000	0.000	0.84	24252.19
14595	2016.07.15 05:41	buy	7299	0.01	76.346	0.000	0.000
14596	2016.07.15 07:50	buy	7300	0.02	75.803	0.000	0.000
14597	2016.07.15 07:58	buy	7301	0.03	75.752	0.000	0.000
14598	2016.07.15 08:02	close	7295	0.02	75.575	0.000	0.000	5.46	24257.65
14599	2016.07.15 08:02	close	7290	0.01	75.575	0.000	0.000	-3.30	24254.35
14600	2016.07.15 08:02	sell	7302	0.01	75.559	0.000	0.000
14601	2016.07.15 08:02	close	7302	0.01	75.459	0.000	0.000	0.84	24255.19
14602	2016.07.15 08:02	sell	7303	0.01	75.443	0.000	0.000
14603	2016.07.15 08:10	buy	7304	0.05	75.551	0.000	0.000
14604	2016.07.15 08:26	buy	7305	0.08	75.499	0.000	0.000
14605	2016.07.15 09:08	close	7305	0.08	75.644	0.000	0.000	10.12	24265.31
14606	2016.07.15 09:08	close	7304	0.05	75.644	0.000	0.000	3.88	24269.19
14607	2016.07.15 09:08	close	7301	0.03	75.644	0.000	0.000	-3.35	24265.84
14608	2016.07.15 09:08	close	7300	0.02	75.644	0.000	0.000	-3.19	24262.65
14609	2016.07.15 09:08	close	7299	0.01	75.644	0.000	0.000	-6.71	24255.94
14610	2016.07.15 09:08	buy	7306	0.01	75.660	0.000	0.000
14611	2016.07.15 09:25	close	7306	0.01	75.760	0.000	0.000	0.84	24256.78
14612	2016.07.15 09:25	buy	7307	0.01	75.776	0.000	0.000
14613	2016.07.15 09:40	buy	7308	0.02	75.726	0.000	0.000
14614	2016.07.15 09:55	buy	7309	0.03	75.657	0.000	0.000
14615	2016.07.15 10:02	close	7309	0.03	75.743	0.000	0.000	2.13	24258.91
14616	2016.07.15 10:02	close	7308	0.02	75.743	0.000	0.000	0.12	24259.03
14617	2016.07.15 10:02	close	7307	0.01	75.743	0.000	0.000	-0.41	24258.62
14618	2016.07.15 10:02	buy	7310	0.01	75.759	0.000	0.000
14619	2016.07.15 10:22	close	7310	0.01	75.860	0.000	0.000	0.85	24259.47
14620	2016.07.15 10:22	buy	7311	0.01	75.876	0.000	0.000
14621	2016.07.15 10:26	buy	7312	0.02	75.825	0.000	0.000
14622	2016.07.15 10:31	buy	7313	0.03	75.774	0.000	0.000
14623	2016.07.15 10:33	close	7313	0.03	75.853	0.000	0.000	1.93	24261.40
14624	2016.07.15 10:33	close	7312	0.02	75.853	0.000	0.000	0.33	24261.73
14625	2016.07.15 10:33	close	7311	0.01	75.853	0.000	0.000	-0.32	24261.41
14626	2016.07.15 10:33	buy	7314	0.01	75.869	0.000	0.000
14627	2016.07.15 10:42	close	7314	0.01	75.970	0.000	0.000	0.85	24262.26
14628	2016.07.15 10:42	buy	7315	0.01	75.986	0.000	0.000
14629	2016.07.15 11:08	close	7315	0.01	76.086	0.000	0.000	0.84	24263.10
14630	2016.07.15 11:08	buy	7316	0.01	76.102	0.000	0.000
14631	2016.07.15 12:34	close	7316	0.01	76.202	0.000	0.000	0.84	24263.94
14632	2016.07.15 12:34	buy	7317	0.01	76.218	0.000	0.000
14633	2016.07.15 17:56	close	7303	0.01	75.343	0.000	0.000	0.84	24264.78
14634	2016.07.15 17:56	sell	7318	0.01	75.327	0.000	0.000
14635	2016.07.15 19:20	close	7318	0.01	75.227	0.000	0.000	0.84	24265.62
14636	2016.07.15 19:20	sell	7319	0.01	75.211	0.000	0.000
14637	2016.07.15 23:15	close	7319	0.01	75.111	0.000	0.000	0.84	24266.46
14638	2016.07.15 23:15	sell	7320	0.01	75.095	0.000	0.000
14639	2016.07.15 23:18	close	7320	0.01	74.994	0.000	0.000	0.85	24267.31
14640	2016.07.15 23:18	sell	7321	0.01	74.978	0.000	0.000
14641	2016.07.15 23:25	buy	7322	0.02	75.010	0.000	0.000
14642	2016.07.15 23:29	close	7321	0.01	74.876	0.000	0.000	0.86	24268.17
14643	2016.07.15 23:29	sell	7323	0.01	74.860	0.000	0.000
14644	2016.07.15 23:32	close	7323	0.01	74.760	0.000	0.000	0.84	24269.01
14645	2016.07.15 23:32	sell	7324	0.01	74.744	0.000	0.000
14646	2016.07.15 23:32	close	7324	0.01	74.641	0.000	0.000	0.87	24269.88
14647	2016.07.15 23:32	sell	7325	0.01	74.625	0.000	0.000
14648	2016.07.15 23:35	buy	7326	0.03	74.685	0.000	0.000
14649	2016.07.15 23:42	buy	7327	0.05	74.631	0.000	0.000
14650	2016.07.15 23:52	buy	7328	0.08	74.580	0.000	0.000
14651	2016.07.15 23:52	close	7325	0.01	74.523	0.000	0.000	0.86	24270.74
14652	2016.07.15 23:52	sell	7329	0.01	74.507	0.000	0.000
14653	2016.07.15 23:59	close	7329	0.01	74.381	0.000	0.000	1.09	24271.83
14654	2016.07.15 23:59	sell	7330	0.01	74.365	0.000	0.000
14655	2016.07.18 00:00	close	7328	0.08	75.209	0.000	0.000	46.65	24318.48
14656	2016.07.18 00:00	close	7327	0.05	75.209	0.000	0.000	26.75	24345.23
14657	2016.07.18 00:00	close	7326	0.03	75.209	0.000	0.000	14.53	24359.76
14658	2016.07.18 00:00	close	7322	0.02	75.209	0.000	0.000	3.57	24363.33
14659	2016.07.18 00:00	close	7317	0.01	75.209	0.000	0.000	-9.59	24353.74
14660	2016.07.18 00:00	buy	7331	0.01	75.225	0.000	0.000
14661	2016.07.18 01:00	close	7331	0.01	75.326	0.000	0.000	0.85	24354.59
14662	2016.07.18 01:00	buy	7332	0.01	75.342	0.000	0.000
14663	2016.07.18 01:20	close	7332	0.01	75.443	0.000	0.000	0.86	24355.45
14664	2016.07.18 01:20	buy	7333	0.01	75.459	0.000	0.000
14665	2016.07.18 01:21	close	7333	0.01	75.563	0.000	0.000	0.88	24356.33
14666	2016.07.18 01:21	buy	7334	0.01	75.579	0.000	0.000
14667	2016.07.18 01:21	close	7334	0.01	75.682	0.000	0.000	0.87	24357.20
14668	2016.07.18 01:21	buy	7335	0.01	75.698	0.000	0.000
14669	2016.07.18 01:45	buy	7336	0.02	75.267	0.000	0.000
14670	2016.07.18 01:50	buy	7337	0.03	74.872	0.000	0.000
14671	2016.07.18 02:05	buy	7338	0.05	74.761	0.000	0.000
14672	2016.07.18 02:26	buy	7339	0.08	74.711	0.000	0.000
14673	2016.07.18 02:38	buy	7340	0.12	74.660	0.000	0.000
14674	2016.07.18 04:08	close	7340	0.12	74.796	0.000	0.000	14.16	24371.36
14675	2016.07.18 04:08	close	7339	0.08	74.796	0.000	0.000	5.60	24376.96
14676	2016.07.18 04:08	close	7338	0.05	74.796	0.000	0.000	1.14	24378.10
14677	2016.07.18 04:08	close	7337	0.03	74.796	0.000	0.000	-2.45	24375.65
14678	2016.07.18 04:08	close	7336	0.02	74.796	0.000	0.000	-9.07	24366.58
14679	2016.07.18 04:08	close	7335	0.01	74.796	0.000	0.000	-8.60	24357.98
14680	2016.07.18 04:08	buy	7341	0.01	74.812	0.000	0.000
14681	2016.07.18 04:33	close	7341	0.01	74.912	0.000	0.000	0.84	24358.82
14682	2016.07.18 04:33	buy	7342	0.01	74.928	0.000	0.000
14683	2016.07.18 09:52	close	7342	0.01	75.029	0.000	0.000	0.85	24359.67
14684	2016.07.18 09:52	buy	7343	0.01	75.045	0.000	0.000
14685	2016.07.18 10:03	close	7343	0.01	75.145	0.000	0.000	0.84	24360.51
14686	2016.07.18 10:03	buy	7344	0.01	75.161	0.000	0.000
14687	2016.07.18 10:04	close	7344	0.01	75.262	0.000	0.000	0.85	24361.36
14688	2016.07.18 10:04	buy	7345	0.01	75.278	0.000	0.000
14689	2016.07.18 11:00	buy	7346	0.02	75.109	0.000	0.000
14690	2016.07.18 12:03	close	7346	0.02	75.252	0.000	0.000	2.49	24363.85
14691	2016.07.18 12:03	close	7345	0.01	75.252	0.000	0.000	-0.34	24363.51
14692	2016.07.18 12:03	buy	7347	0.01	75.268	0.000	0.000
14693	2016.07.18 18:08	close	7347	0.01	75.368	0.000	0.000	0.84	24364.35
14694	2016.07.18 18:08	buy	7348	0.01	75.384	0.000	0.000
14695	2016.07.18 18:13	close	7348	0.01	75.484	0.000	0.000	0.84	24365.19
14696	2016.07.18 18:13	buy	7349	0.01	75.500	0.000	0.000
14697	2016.07.18 22:55	close	7349	0.01	75.600	0.000	0.000	0.84	24366.03
14698	2016.07.18 22:55	buy	7350	0.01	75.616	0.000	0.000
14699	2016.07.19 00:05	buy	7351	0.02	75.348	0.000	0.000
14700	2016.07.19 00:30	buy	7352	0.03	74.884	0.000	0.000
14701	2016.07.19 03:25	buy	7353	0.05	74.560	0.000	0.000
14702	2016.07.19 04:36	close	7330	0.01	74.264	0.000	0.000	0.73	24366.76
14703	2016.07.19 04:36	sell	7354	0.01	74.248	0.000	0.000
14704	2016.07.19 05:30	buy	7355	0.08	74.410	0.000	0.000
14705	2016.07.19 10:46	buy	7356	0.12	74.359	0.000	0.000
14706	2016.07.19 11:31	close	7356	0.12	74.569	0.000	0.000	22.53	24389.29
14707	2016.07.19 11:31	close	7355	0.08	74.569	0.000	0.000	11.17	24400.46
14708	2016.07.19 11:31	close	7353	0.05	74.569	0.000	0.000	-0.08	24400.38
14709	2016.07.19 11:31	close	7352	0.03	74.569	0.000	0.000	-9.20	24391.18
14710	2016.07.19 11:31	close	7351	0.02	74.569	0.000	0.000	-14.86	24376.32
14711	2016.07.19 11:31	close	7350	0.01	74.569	0.000	0.000	-9.94	24366.38
14712	2016.07.19 11:31	buy	7357	0.01	74.585	0.000	0.000
14713	2016.07.19 14:23	close	7357	0.01	74.685	0.000	0.000	0.84	24367.22
14714	2016.07.19 14:23	buy	7358	0.01	74.701	0.000	0.000
14715	2016.07.19 15:09	close	7358	0.01	74.801	0.000	0.000	0.84	24368.06
14716	2016.07.19 15:09	buy	7359	0.01	74.817	0.000	0.000
14717	2016.07.20 02:00	close	7359	0.01	74.917	0.000	0.000	0.85	24368.91
14718	2016.07.20 02:00	buy	7360	0.01	74.933	0.000	0.000
14719	2016.07.20 04:05	buy	7361	0.02	74.424	0.000	0.000
14720	2016.07.20 04:51	close	7361	0.02	74.681	0.000	0.000	4.63	24373.54
14721	2016.07.20 04:51	close	7360	0.01	74.681	0.000	0.000	-2.47	24371.07
14722	2016.07.20 04:51	buy	7362	0.01	74.697	0.000	0.000
14723	2016.07.20 07:06	close	7362	0.01	74.797	0.000	0.000	0.84	24371.91
14724	2016.07.20 07:06	buy	7363	0.01	74.813	0.000	0.000
14725	2016.07.20 08:49	close	7363	0.01	74.913	0.000	0.000	0.85	24372.76
14726	2016.07.20 08:49	buy	7364	0.01	74.929	0.000	0.000
14727	2016.07.20 09:27	close	7364	0.01	75.030	0.000	0.000	0.85	24373.61
14728	2016.07.20 09:27	buy	7365	0.01	75.046	0.000	0.000
14729	2016.07.20 12:35	close	7365	0.01	75.146	0.000	0.000	0.84	24374.45
14730	2016.07.20 12:35	buy	7366	0.01	75.162	0.000	0.000
14731	2016.07.21 00:40	buy	7367	0.02	74.631	0.000	0.000
14732	2016.07.21 03:01	buy	7368	0.03	74.580	0.000	0.000
14733	2016.07.21 03:42	close	7368	0.03	74.737	0.000	0.000	4.14	24378.59
14734	2016.07.21 03:42	close	7367	0.02	74.737	0.000	0.000	1.80	24380.39
14735	2016.07.21 03:42	close	7366	0.01	74.737	0.000	0.000	-4.07	24376.33
14736	2016.07.21 03:42	buy	7369	0.01	74.753	0.000	0.000
14737	2016.07.21 03:57	close	7369	0.01	74.853	0.000	0.000	0.84	24377.17
14738	2016.07.21 03:57	buy	7370	0.01	74.869	0.000	0.000
14739	2016.07.21 04:08	close	7370	0.01	74.970	0.000	0.000	0.85	24378.02
14740	2016.07.21 04:08	buy	7371	0.01	74.986	0.000	0.000
14741	2016.07.21 10:15	buy	7372	0.02	74.717	0.000	0.000
14742	2016.07.21 10:40	buy	7373	0.03	74.623	0.000	0.000
14743	2016.07.21 11:35	buy	7374	0.05	74.327	0.000	0.000
14744	2016.07.21 11:35	close	7354	0.01	74.148	0.000	0.000	0.60	24378.62
14745	2016.07.21 11:35	sell	7375	0.01	74.132	0.000	0.000
14746	2016.07.21 11:47	close	7375	0.01	74.031	0.000	0.000	0.85	24379.47
14747	2016.07.21 11:47	sell	7376	0.01	74.015	0.000	0.000
14748	2016.07.21 11:50	buy	7377	0.08	74.110	0.000	0.000
14749	2016.07.21 12:09	buy	7378	0.12	74.059	0.000	0.000
14750	2016.07.21 12:20	buy	7379	0.18	74.009	0.000	0.000
14751	2016.07.21 12:34	close	7376	0.01	73.915	0.000	0.000	0.84	24380.31
14752	2016.07.21 12:34	sell	7380	0.01	73.899	0.000	0.000
14753	2016.07.21 12:35	close	7380	0.01	73.799	0.000	0.000	0.84	24381.15
14754	2016.07.21 12:35	sell	7381	0.01	73.783	0.000	0.000
14755	2016.07.21 12:45	buy	7382	0.27	73.906	0.000	0.000
14756	2016.07.21 13:35	close	7382	0.27	74.071	0.000	0.000	39.24	24420.39
14757	2016.07.21 13:35	close	7379	0.18	74.071	0.000	0.000	8.70	24429.09
14758	2016.07.21 13:35	close	7378	0.12	74.071	0.000	0.000	0.15	24429.24
14759	2016.07.21 13:35	close	7377	0.08	74.071	0.000	0.000	-3.74	24425.50
14760	2016.07.21 13:35	close	7374	0.05	74.071	0.000	0.000	-12.55	24412.95
14761	2016.07.21 13:35	close	7373	0.03	74.071	0.000	0.000	-15.89	24397.06
14762	2016.07.21 13:35	close	7372	0.02	74.071	0.000	0.000	-12.36	24384.70
14763	2016.07.21 13:35	close	7371	0.01	74.071	0.000	0.000	-8.71	24375.99
14764	2016.07.21 13:35	buy	7383	0.01	74.087	0.000	0.000
14765	2016.07.21 13:39	close	7383	0.01	74.187	0.000	0.000	0.84	24376.83
14766	2016.07.21 13:39	buy	7384	0.01	74.203	0.000	0.000
14767	2016.07.21 13:48	close	7384	0.01	74.303	0.000	0.000	0.84	24377.67
14768	2016.07.21 13:48	buy	7385	0.01	74.319	0.000	0.000
14769	2016.07.22 04:35	buy	7386	0.02	73.802	0.000	0.000
14770	2016.07.22 06:54	close	7386	0.02	74.061	0.000	0.000	4.67	24382.34
14771	2016.07.22 06:54	close	7385	0.01	74.061	0.000	0.000	-2.51	24379.83
14772	2016.07.22 06:54	buy	7387	0.01	74.077	0.000	0.000
14773	2016.07.22 08:49	close	7387	0.01	74.177	0.000	0.000	0.84	24380.67
14774	2016.07.22 08:49	buy	7388	0.01	74.193	0.000	0.000
14775	2016.07.22 09:29	close	7388	0.01	74.294	0.000	0.000	0.85	24381.52
14776	2016.07.22 09:29	buy	7389	0.01	74.310	0.000	0.000
14777	2016.07.22 10:05	sell	7390	0.02	74.097	0.000	0.000
14778	2016.07.22 10:35	sell	7391	0.03	74.147	0.000	0.000
14779	2016.07.22 16:20	buy	7392	0.02	74.126	0.000	0.000
14780	2016.07.22 16:32	close	7391	0.03	74.026	0.000	0.000	3.12	24384.64
14781	2016.07.22 16:32	close	7390	0.02	74.026	0.000	0.000	1.14	24385.78
14782	2016.07.22 16:32	close	7381	0.01	74.026	0.000	0.000	-2.45	24383.33
14783	2016.07.22 16:32	sell	7393	0.01	74.010	0.000	0.000
14784	2016.07.22 18:02	close	7392	0.02	74.274	0.000	0.000	2.58	24385.91
14785	2016.07.22 18:02	close	7389	0.01	74.274	0.000	0.000	-0.44	24385.47
14786	2016.07.22 18:02	buy	7394	0.01	74.290	0.000	0.000
14787	2016.07.25 01:48	close	7394	0.01	74.390	0.000	0.000	0.85	24386.32
14788	2016.07.25 01:48	buy	7395	0.01	74.406	0.000	0.000
14789	2016.07.25 02:32	close	7395	0.01	74.506	0.000	0.000	0.84	24387.16
14790	2016.07.25 02:32	buy	7396	0.01	74.522	0.000	0.000
14791	2016.07.26 02:49	close	7393	0.01	73.910	0.000	0.000	0.72	24387.88
14792	2016.07.26 02:49	sell	7397	0.01	73.894	0.000	0.000
14793	2016.07.26 03:08	close	7397	0.01	73.794	0.000	0.000	0.84	24388.72
14794	2016.07.26 03:08	sell	7398	0.01	73.778	0.000	0.000
14795	2016.07.26 03:13	close	7398	0.01	73.677	0.000	0.000	0.85	24389.57
14796	2016.07.26 03:13	sell	7399	0.01	73.661	0.000	0.000
14797	2016.07.26 03:15	buy	7400	0.02	73.595	0.000	0.000
14798	2016.07.26 03:19	close	7399	0.01	73.561	0.000	0.000	0.84	24390.41
14799	2016.07.26 03:19	sell	7401	0.01	73.545	0.000	0.000
14800	2016.07.26 03:35	close	7401	0.01	73.445	0.000	0.000	0.84	24391.25
14801	2016.07.26 03:35	sell	7402	0.01	73.429	0.000	0.000
14802	2016.07.26 03:58	close	7402	0.01	73.329	0.000	0.000	0.84	24392.09
14803	2016.07.26 03:58	sell	7403	0.01	73.313	0.000	0.000
14804	2016.07.26 04:01	close	7403	0.01	73.213	0.000	0.000	0.84	24392.93
14805	2016.07.26 04:01	sell	7404	0.01	73.197	0.000	0.000
14806	2016.07.26 05:05	buy	7405	0.03	73.345	0.000	0.000
14807	2016.07.26 07:18	close	7405	0.03	73.668	0.000	0.000	8.82	24401.75
14808	2016.07.26 07:18	close	7400	0.02	73.668	0.000	0.000	1.18	24402.93
14809	2016.07.26 07:18	close	7396	0.01	73.668	0.000	0.000	-8.13	24394.80
14810	2016.07.26 07:18	buy	7406	0.01	73.684	0.000	0.000
14811	2016.07.26 08:46	close	7406	0.01	73.784	0.000	0.000	0.84	24395.64
14812	2016.07.26 08:46	buy	7407	0.01	73.800	0.000	0.000
14813	2016.07.26 12:11	close	7407	0.01	73.901	0.000	0.000	0.85	24396.49
14814	2016.07.26 12:11	buy	7408	0.01	73.917	0.000	0.000
14815	2016.07.26 13:15	buy	7409	0.02	73.858	0.000	0.000
14816	2016.07.27 00:43	close	7409	0.02	73.964	0.000	0.000	1.81	24398.30
14817	2016.07.27 00:43	close	7408	0.01	73.964	0.000	0.000	0.36	24398.66
14818	2016.07.27 00:43	buy	7410	0.01	73.980	0.000	0.000
14819	2016.07.27 02:01	close	7410	0.01	74.083	0.000	0.000	0.87	24399.53
14820	2016.07.27 02:01	buy	7411	0.01	74.099	0.000	0.000
14821	2016.07.27 03:11	close	7411	0.01	74.199	0.000	0.000	0.84	24400.37
14822	2016.07.27 03:11	buy	7412	0.01	74.215	0.000	0.000
14823	2016.07.27 03:25	buy	7413	0.02	74.150	0.000	0.000
14824	2016.07.27 04:30	close	7413	0.02	74.259	0.000	0.000	1.86	24402.23
14825	2016.07.27 04:30	close	7412	0.01	74.259	0.000	0.000	0.31	24402.54
14826	2016.07.27 04:30	buy	7414	0.01	74.275	0.000	0.000
14827	2016.07.27 04:50	buy	7415	0.02	74.016	0.000	0.000
14828	2016.07.27 05:59	close	7415	0.02	74.189	0.000	0.000	3.06	24405.60
14829	2016.07.27 05:59	close	7414	0.01	74.189	0.000	0.000	-0.91	24404.69
14830	2016.07.27 05:59	buy	7416	0.01	74.205	0.000	0.000
14831	2016.07.27 06:00	close	7416	0.01	74.305	0.000	0.000	0.85	24405.54
14832	2016.07.27 06:00	buy	7417	0.01	74.321	0.000	0.000
14833	2016.07.27 06:10	sell	7418	0.02	74.300	0.000	0.000
14834	2016.07.27 06:11	close	7417	0.01	74.422	0.000	0.000	0.85	24406.39
14835	2016.07.27 06:11	buy	7419	0.01	74.438	0.000	0.000
14836	2016.07.27 06:15	close	7419	0.01	74.538	0.000	0.000	0.84	24407.23
14837	2016.07.27 06:15	buy	7420	0.01	74.554	0.000	0.000
14838	2016.07.27 06:26	close	7420	0.01	74.655	0.000	0.000	0.85	24408.08
14839	2016.07.27 06:26	buy	7421	0.01	74.671	0.000	0.000
14840	2016.07.27 06:35	buy	7422	0.02	74.371	0.000	0.000
14841	2016.07.27 08:05	close	7422	0.02	74.558	0.000	0.000	3.32	24411.40
14842	2016.07.27 08:05	close	7421	0.01	74.558	0.000	0.000	-1.16	24410.24
14843	2016.07.27 08:05	buy	7423	0.01	74.574	0.000	0.000
14844	2016.07.27 08:10	sell	7424	0.03	74.372	0.000	0.000
14845	2016.07.27 21:05	buy	7425	0.02	74.239	0.000	0.000
14846	2016.07.27 21:24	close	7425	0.02	74.438	0.000	0.000	3.55	24413.79
14847	2016.07.27 21:24	close	7423	0.01	74.438	0.000	0.000	-1.39	24412.40
14848	2016.07.27 21:24	buy	7426	0.01	74.454	0.000	0.000
14849	2016.07.27 21:26	buy	7427	0.02	74.403	0.000	0.000
14850	2016.07.27 21:30	buy	7428	0.03	74.316	0.000	0.000
14851	2016.07.27 21:36	close	7428	0.03	74.412	0.000	0.000	2.41	24414.81
14852	2016.07.27 21:36	close	7427	0.02	74.412	0.000	0.000	-0.03	24414.78
14853	2016.07.27 21:36	close	7426	0.01	74.412	0.000	0.000	-0.50	24414.28
14854	2016.07.27 21:36	buy	7429	0.01	74.428	0.000	0.000
14855	2016.07.27 21:57	close	7429	0.01	74.528	0.000	0.000	0.84	24415.12
14856	2016.07.27 21:57	buy	7430	0.01	74.544	0.000	0.000
14857	2016.07.27 21:59	buy	7431	0.02	74.494	0.000	0.000
14858	2016.07.27 22:02	close	7431	0.02	74.598	0.000	0.000	1.76	24416.88
14859	2016.07.27 22:02	close	7430	0.01	74.598	0.000	0.000	0.41	24417.29
14860	2016.07.27 22:02	buy	7432	0.01	74.614	0.000	0.000
14861	2016.07.27 23:05	buy	7433	0.02	74.369	0.000	0.000
14862	2016.07.27 23:57	close	7433	0.02	74.538	0.000	0.000	2.98	24420.27
14863	2016.07.27 23:57	close	7432	0.01	74.538	0.000	0.000	-0.81	24419.46
14864	2016.07.27 23:57	buy	7434	0.01	74.554	0.000	0.000
14865	2016.07.28 04:40	close	7434	0.01	74.655	0.000	0.000	0.88	24420.34
14866	2016.07.28 04:40	buy	7435	0.01	74.671	0.000	0.000
14867	2016.07.28 04:45	sell	7436	0.05	74.533	0.000	0.000
14868	2016.07.28 09:56	close	7436	0.05	74.301	0.000	0.000	10.42	24430.76
14869	2016.07.28 09:56	close	7424	0.03	74.301	0.000	0.000	1.16	24431.92
14870	2016.07.28 09:56	close	7418	0.02	74.301	0.000	0.000	-0.58	24431.34
14871	2016.07.28 09:56	close	7404	0.01	74.301	0.000	0.000	-10.73	24420.61
14872	2016.07.28 09:56	sell	7437	0.01	74.285	0.000	0.000
14873	2016.07.28 10:30	buy	7438	0.02	74.519	0.000	0.000
14874	2016.07.28 14:12	close	7437	0.01	74.185	0.000	0.000	0.84	24421.45
14875	2016.07.28 14:12	sell	7439	0.01	74.169	0.000	0.000
14876	2016.07.28 17:38	close	7439	0.01	74.069	0.000	0.000	0.85	24422.30
14877	2016.07.28 17:38	sell	7440	0.01	74.053	0.000	0.000
14878	2016.07.28 21:05	sell	7441	0.02	74.378	0.000	0.000
14879	2016.07.29 00:38	close	7438	0.02	74.666	0.000	0.000	2.59	24424.89
14880	2016.07.29 00:38	close	7435	0.01	74.666	0.000	0.000	-0.14	24424.75
14881	2016.07.29 00:38	buy	7442	0.01	74.682	0.000	0.000
14882	2016.07.29 01:33	close	7441	0.02	74.177	0.000	0.000	3.47	24428.22
14883	2016.07.29 01:33	close	7440	0.01	74.177	0.000	0.000	-1.33	24426.89
14884	2016.07.29 01:33	sell	7443	0.01	74.161	0.000	0.000
14885	2016.07.29 01:33	close	7443	0.01	74.053	0.000	0.000	0.92	24427.81
14886	2016.07.29 01:33	sell	7444	0.01	74.037	0.000	0.000
14887	2016.07.29 01:33	close	7444	0.01	73.934	0.000	0.000	0.87	24428.68
14888	2016.07.29 01:33	sell	7445	0.01	73.918	0.000	0.000
14889	2016.07.29 01:33	close	7445	0.01	73.816	0.000	0.000	0.86	24429.54
14890	2016.07.29 01:33	sell	7446	0.01	73.800	0.000	0.000
14891	2016.07.29 01:33	close	7446	0.01	73.690	0.000	0.000	0.93	24430.47
14892	2016.07.29 01:33	sell	7447	0.01	73.674	0.000	0.000
14893	2016.07.29 01:33	close	7447	0.01	73.564	0.000	0.000	0.94	24431.41
14894	2016.07.29 01:33	sell	7448	0.01	73.548	0.000	0.000
14895	2016.07.29 01:34	close	7448	0.01	73.442	0.000	0.000	0.90	24432.31
14896	2016.07.29 01:34	sell	7449	0.01	73.426	0.000	0.000
14897	2016.07.29 01:34	close	7449	0.01	73.319	0.000	0.000	0.90	24433.21
14898	2016.07.29 01:34	sell	7450	0.01	73.303	0.000	0.000
14899	2016.07.29 01:35	buy	7451	0.02	73.762	0.000	0.000
14900	2016.07.29 01:37	close	7451	0.02	74.156	0.000	0.000	7.22	24440.43
14901	2016.07.29 01:37	close	7442	0.01	74.156	0.000	0.000	-5.05	24435.38
14902	2016.07.29 01:37	buy	7452	0.01	74.172	0.000	0.000
14903	2016.07.29 01:40	buy	7453	0.02	73.971	0.000	0.000
14904	2016.07.29 01:42	close	7453	0.02	74.126	0.000	0.000	2.72	24438.10
14905	2016.07.29 01:42	close	7452	0.01	74.126	0.000	0.000	-0.53	24437.57
14906	2016.07.29 01:42	buy	7454	0.01	74.142	0.000	0.000
14907	2016.07.29 01:42	close	7454	0.01	74.242	0.000	0.000	0.84	24438.41
14908	2016.07.29 01:42	buy	7455	0.01	74.258	0.000	0.000
14909	2016.07.29 01:45	buy	7456	0.02	74.158	0.000	0.000
14910	2016.07.29 01:50	close	7456	0.02	74.278	0.000	0.000	2.06	24440.47
14911	2016.07.29 01:50	close	7455	0.01	74.278	0.000	0.000	0.09	24440.56
14912	2016.07.29 01:50	buy	7457	0.01	74.294	0.000	0.000
14913	2016.07.29 04:25	buy	7458	0.02	74.026	0.000	0.000
14914	2016.07.29 05:35	close	7458	0.02	74.213	0.000	0.000	3.32	24443.88
14915	2016.07.29 05:35	close	7457	0.01	74.213	0.000	0.000	-0.86	24443.02
14916	2016.07.29 05:35	buy	7459	0.01	74.229	0.000	0.000
14917	2016.07.29 05:35	close	7459	0.01	74.329	0.000	0.000	0.84	24443.86
14918	2016.07.29 05:35	buy	7460	0.01	74.345	0.000	0.000
14919	2016.07.29 05:35	close	7460	0.01	74.448	0.000	0.000	0.87	24444.73
14920	2016.07.29 05:35	buy	7461	0.01	74.464	0.000	0.000
14921	2016.07.29 05:35	close	7461	0.01	74.575	0.000	0.000	0.94	24445.67
14922	2016.07.29 05:35	buy	7462	0.01	74.591	0.000	0.000
14923	2016.07.29 06:20	buy	7463	0.02	74.268	0.000	0.000
14924	2016.07.29 06:32	close	7463	0.02	74.471	0.000	0.000	3.62	24449.29
14925	2016.07.29 06:32	close	7462	0.01	74.471	0.000	0.000	-1.23	24448.06
14926	2016.07.29 06:32	buy	7464	0.01	74.487	0.000	0.000
14927	2016.07.29 06:32	close	7464	0.01	74.590	0.000	0.000	0.87	24448.93
14928	2016.07.29 06:32	buy	7465	0.01	74.606	0.000	0.000
14929	2016.07.29 06:44	close	7465	0.01	74.710	0.000	0.000	0.88	24449.81
14930	2016.07.29 06:44	buy	7466	0.01	74.726	0.000	0.000
14931	2016.07.29 06:44	close	7466	0.01	74.832	0.000	0.000	0.89	24450.70
14932	2016.07.29 06:44	buy	7467	0.01	74.848	0.000	0.000
14933	2016.07.29 06:44	close	7467	0.01	74.954	0.000	0.000	0.90	24451.60
14934	2016.07.29 06:44	buy	7468	0.01	74.970	0.000	0.000
14935	2016.07.29 06:44	close	7450	0.01	73.194	0.000	0.000	0.93	24452.53
14936	2016.07.29 06:44	sell	7469	0.01	73.178	0.000	0.000
14937	2016.07.29 06:45	buy	7470	0.02	73.524	0.000	0.000
14938	2016.07.29 06:45	close	7470	0.02	74.095	0.000	0.000	10.55	24463.08
14939	2016.07.29 06:45	close	7468	0.01	74.095	0.000	0.000	-8.33	24454.75
14940	2016.07.29 06:45	buy	7471	0.01	74.111	0.000	0.000
14941	2016.07.29 06:55	buy	7472	0.02	73.489	0.000	0.000
14942	2016.07.29 06:58	close	7472	0.02	73.783	0.000	0.000	5.34	24460.09
14943	2016.07.29 06:58	close	7471	0.01	73.783	0.000	0.000	-3.19	24456.90
14944	2016.07.29 06:58	buy	7473	0.01	73.799	0.000	0.000
14945	2016.07.29 07:00	buy	7474	0.02	73.656	0.000	0.000
14946	2016.07.29 07:00	close	7474	0.02	73.791	0.000	0.000	2.34	24459.24
14947	2016.07.29 07:00	close	7473	0.01	73.791	0.000	0.000	-0.18	24459.06
14948	2016.07.29 07:00	buy	7475	0.01	73.807	0.000	0.000
14949	2016.07.29 07:30	buy	7476	0.02	73.209	0.000	0.000
14950	2016.07.29 08:03	close	7476	0.02	73.495	0.000	0.000	5.19	24464.25
14951	2016.07.29 08:03	close	7475	0.01	73.495	0.000	0.000	-3.03	24461.22
14952	2016.07.29 08:03	buy	7477	0.01	73.511	0.000	0.000
14953	2016.07.29 09:00	buy	7478	0.02	73.451	0.000	0.000
14954	2016.07.29 09:05	buy	7479	0.03	73.393	0.000	0.000
14955	2016.07.29 10:26	close	7479	0.03	73.476	0.000	0.000	2.05	24463.27
14956	2016.07.29 10:26	close	7478	0.02	73.476	0.000	0.000	0.27	24463.54
14957	2016.07.29 10:26	close	7477	0.01	73.476	0.000	0.000	-0.43	24463.11
14958	2016.07.29 10:26	buy	7480	0.01	73.492	0.000	0.000
14959	2016.07.29 10:30	close	7480	0.01	73.592	0.000	0.000	0.84	24463.95
14960	2016.07.29 10:30	buy	7481	0.01	73.608	0.000	0.000
14961	2016.07.29 15:49	close	7481	0.01	73.708	0.000	0.000	0.84	24464.79
14962	2016.07.29 15:49	buy	7482	0.01	73.724	0.000	0.000
14963	2016.07.29 16:29	close	7482	0.01	73.824	0.000	0.000	0.84	24465.63
14964	2016.07.29 16:29	buy	7483	0.01	73.840	0.000	0.000
14965	2016.07.29 17:59	close	7483	0.01	73.940	0.000	0.000	0.84	24466.47
14966	2016.07.29 17:59	buy	7484	0.01	73.956	0.000	0.000
14967	2016.08.01 00:20	buy	7485	0.02	73.459	0.000	0.000
14968	2016.08.01 01:11	close	7485	0.02	73.712	0.000	0.000	4.56	24471.03
14969	2016.08.01 01:11	close	7484	0.01	73.712	0.000	0.000	-2.39	24468.64
14970	2016.08.01 01:11	buy	7486	0.01	73.728	0.000	0.000
14971	2016.08.01 01:23	close	7486	0.01	73.828	0.000	0.000	0.84	24469.48
14972	2016.08.01 01:23	buy	7487	0.01	73.844	0.000	0.000
14973	2016.08.01 04:59	close	7487	0.01	73.944	0.000	0.000	0.84	24470.32
14974	2016.08.01 04:59	buy	7488	0.01	73.960	0.000	0.000
14975	2016.08.01 05:23	close	7488	0.01	74.060	0.000	0.000	0.84	24471.16
14976	2016.08.01 05:23	buy	7489	0.01	74.076	0.000	0.000
14977	2016.08.01 05:56	close	7489	0.01	74.177	0.000	0.000	0.85	24472.01
14978	2016.08.01 05:56	buy	7490	0.01	74.193	0.000	0.000
14979	2016.08.02 07:30	buy	7491	0.02	73.492	0.000	0.000
14980	2016.08.02 10:00	close	7491	0.02	73.813	0.000	0.000	5.84	24477.85
14981	2016.08.02 10:00	close	7490	0.01	73.813	0.000	0.000	-3.67	24474.18
14982	2016.08.02 10:00	buy	7492	0.01	73.829	0.000	0.000
14983	2016.08.02 10:25	buy	7493	0.02	73.651	0.000	0.000
14984	2016.08.02 10:34	buy	7494	0.03	73.601	0.000	0.000
14985	2016.08.02 10:45	buy	7495	0.05	73.550	0.000	0.000
14986	2016.08.02 12:50	buy	7496	0.08	73.340	0.000	0.000
14987	2016.08.02 17:42	close	7469	0.01	73.078	0.000	0.000	0.72	24474.90
14988	2016.08.02 17:42	sell	7497	0.01	73.062	0.000	0.000
14989	2016.08.02 18:40	close	7497	0.01	72.962	0.000	0.000	0.85	24475.75
14990	2016.08.02 18:40	sell	7498	0.01	72.946	0.000	0.000
14991	2016.08.02 19:54	close	7498	0.01	72.845	0.000	0.000	0.85	24476.60
14992	2016.08.02 19:54	sell	7499	0.01	72.829	0.000	0.000
14993	2016.08.03 06:44	close	7499	0.01	72.727	0.000	0.000	0.80	24477.40
14994	2016.08.03 06:44	sell	7500	0.01	72.711	0.000	0.000
14995	2016.08.03 07:27	close	7500	0.01	72.611	0.000	0.000	0.84	24478.24
14996	2016.08.03 07:27	sell	7501	0.01	72.595	0.000	0.000
14997	2016.08.03 11:25	buy	7502	0.12	72.669	0.000	0.000
14998	2016.08.03 17:00	close	7501	0.01	72.495	0.000	0.000	0.84	24479.08
14999	2016.08.03 17:00	sell	7503	0.01	72.479	0.000	0.000
15000	2016.08.03 20:31	close	7503	0.01	72.379	0.000	0.000	0.84	24479.92
15001	2016.08.03 20:31	sell	7504	0.01	72.363	0.000	0.000
15002	2016.08.03 21:25	close	7504	0.01	72.263	0.000	0.000	0.84	24480.76
15003	2016.08.03 21:25	sell	7505	0.01	72.247	0.000	0.000
15004	2016.08.04 14:40	sell	7506	0.02	72.739	0.000	0.000
15005	2016.08.05 15:35	buy	7507	0.18	72.619	0.000	0.000
15006	2016.08.08 04:38	close	7506	0.02	72.487	0.000	0.000	4.30	24485.06
15007	2016.08.08 04:38	close	7505	0.01	72.487	0.000	0.000	-2.66	24482.40
15008	2016.08.08 04:38	sell	7508	0.01	72.471	0.000	0.000
15009	2016.08.08 04:44	close	7508	0.01	72.370	0.000	0.000	0.85	24483.25
15010	2016.08.08 04:44	sell	7509	0.01	72.354	0.000	0.000
15011	2016.08.08 05:03	buy	7510	0.27	72.568	0.000	0.000
15012	2016.08.08 10:32	close	7510	0.27	72.832	0.000	0.000	64.40	24547.65
15013	2016.08.08 10:32	close	7507	0.18	72.832	0.000	0.000	34.48	24582.13
15014	2016.08.08 10:32	close	7502	0.12	72.832	0.000	0.000	17.83	24599.96
15015	2016.08.08 10:32	close	7496	0.08	72.832	0.000	0.000	-38.56	24561.39
15016	2016.08.08 10:32	close	7495	0.05	72.832	0.000	0.000	-33.99	24527.40
15017	2016.08.08 10:32	close	7494	0.03	72.832	0.000	0.000	-21.83	24505.57
15018	2016.08.08 10:32	close	7493	0.02	72.832	0.000	0.000	-15.50	24490.07
15019	2016.08.08 10:32	close	7492	0.01	72.832	0.000	0.000	-9.42	24480.66
15020	2016.08.08 10:32	buy	7511	0.01	72.848	0.000	0.000
15021	2016.08.08 12:11	close	7511	0.01	72.948	0.000	0.000	0.84	24481.50
15022	2016.08.08 12:11	buy	7512	0.01	72.964	0.000	0.000
15023	2016.08.08 15:36	close	7512	0.01	73.065	0.000	0.000	0.85	24482.35
15024	2016.08.08 15:36	buy	7513	0.01	73.081	0.000	0.000
15025	2016.08.08 16:43	close	7513	0.01	73.182	0.000	0.000	0.85	24483.20
15026	2016.08.08 16:43	buy	7514	0.01	73.198	0.000	0.000
15027	2016.08.09 00:40	close	7514	0.01	73.301	0.000	0.000	0.88	24484.08
15028	2016.08.09 00:40	buy	7515	0.01	73.317	0.000	0.000
15029	2016.08.10 10:45	buy	7516	0.02	73.093	0.000	0.000
15030	2016.08.10 12:17	close	7516	0.02	73.256	0.000	0.000	2.87	24486.95
15031	2016.08.10 12:17	close	7515	0.01	73.256	0.000	0.000	-0.66	24486.29
15032	2016.08.10 12:17	buy	7517	0.01	73.272	0.000	0.000
15033	2016.08.10 14:26	close	7517	0.01	73.372	0.000	0.000	0.84	24487.13
15034	2016.08.10 14:26	buy	7518	0.01	73.388	0.000	0.000
15035	2016.08.11 00:00	buy	7519	0.02	73.142	0.000	0.000
15036	2016.08.11 00:00	close	7519	0.02	73.314	0.000	0.000	3.04	24490.17
15037	2016.08.11 00:00	close	7518	0.01	73.314	0.000	0.000	-0.77	24489.40
15038	2016.08.11 00:00	buy	7520	0.01	73.330	0.000	0.000
15039	2016.08.11 00:00	close	7520	0.01	73.463	0.000	0.000	1.16	24490.56
15040	2016.08.11 00:00	buy	7521	0.01	73.479	0.000	0.000
15041	2016.08.11 00:00	close	7521	0.01	73.612	0.000	0.000	1.15	24491.71
15042	2016.08.11 00:00	buy	7522	0.01	73.628	0.000	0.000
15043	2016.08.11 00:00	close	7522	0.01	73.736	0.000	0.000	0.92	24492.63
15044	2016.08.11 00:00	buy	7523	0.01	73.752	0.000	0.000
15045	2016.08.11 00:00	close	7523	0.01	73.885	0.000	0.000	1.15	24493.78
15046	2016.08.11 00:00	buy	7524	0.01	73.901	0.000	0.000
15047	2016.08.11 00:00	close	7524	0.01	74.034	0.000	0.000	1.15	24494.93
15048	2016.08.11 00:00	buy	7525	0.01	74.050	0.000	0.000
15049	2016.08.11 00:01	close	7525	0.01	74.152	0.000	0.000	0.86	24495.79
15050	2016.08.11 00:01	buy	7526	0.01	74.168	0.000	0.000
15051	2016.08.11 00:01	close	7526	0.01	74.274	0.000	0.000	0.90	24496.69
15052	2016.08.11 00:01	buy	7527	0.01	74.290	0.000	0.000
15053	2016.08.11 00:05	buy	7528	0.02	73.711	0.000	0.000
15054	2016.08.11 00:10	buy	7529	0.03	73.659	0.000	0.000
15055	2016.08.11 00:25	buy	7530	0.05	73.606	0.000	0.000
15056	2016.08.11 00:29	close	7530	0.05	73.729	0.000	0.000	5.29	24501.98
15057	2016.08.11 00:29	close	7529	0.03	73.729	0.000	0.000	1.67	24503.65
15058	2016.08.11 00:29	close	7528	0.02	73.729	0.000	0.000	0.14	24503.79
15059	2016.08.11 00:29	close	7527	0.01	73.729	0.000	0.000	-5.38	24498.41
15060	2016.08.11 00:29	buy	7531	0.01	73.745	0.000	0.000
15061	2016.08.11 03:24	close	7531	0.01	73.845	0.000	0.000	0.84	24499.25
15062	2016.08.11 03:24	buy	7532	0.01	73.861	0.000	0.000
15063	2016.08.15 18:00	buy	7533	0.02	72.841	0.000	0.000
15064	2016.08.16 06:45	buy	7534	0.03	72.626	0.000	0.000
15065	2016.08.16 10:43	close	7534	0.03	72.947	0.000	0.000	8.77	24508.02
15066	2016.08.16 10:43	close	7533	0.02	72.947	0.000	0.000	1.81	24509.83
15067	2016.08.16 10:43	close	7532	0.01	72.947	0.000	0.000	-8.68	24501.15
15068	2016.08.16 10:43	buy	7535	0.01	72.963	0.000	0.000
15069	2016.08.17 01:39	close	7535	0.01	73.063	0.000	0.000	0.85	24502.00
15070	2016.08.17 01:39	buy	7536	0.01	73.079	0.000	0.000
15071	2016.08.17 01:45	close	7536	0.01	73.179	0.000	0.000	0.85	24502.85
15072	2016.08.17 01:45	buy	7537	0.01	73.195	0.000	0.000
15073	2016.08.17 01:45	close	7537	0.01	73.296	0.000	0.000	0.85	24503.70
15074	2016.08.17 01:45	buy	7538	0.01	73.312	0.000	0.000
15075	2016.08.17 01:45	close	7538	0.01	73.412	0.000	0.000	0.84	24504.54
15076	2016.08.17 01:45	buy	7539	0.01	73.428	0.000	0.000
15077	2016.08.17 18:45	close	7509	0.01	72.254	0.000	0.000	0.30	24504.84
15078	2016.08.17 18:45	sell	7540	0.01	72.238	0.000	0.000
15079	2016.08.18 04:35	sell	7541	0.02	72.677	0.000	0.000
15080	2016.08.18 05:10	buy	7542	0.02	72.830	0.000	0.000
15081	2016.08.18 12:10	close	7542	0.02	73.117	0.000	0.000	5.20	24510.04
15082	2016.08.18 12:10	close	7539	0.01	73.117	0.000	0.000	-2.99	24507.05
15083	2016.08.18 12:10	buy	7543	0.01	73.133	0.000	0.000
15084	2016.08.23 00:02	close	7543	0.01	73.240	0.000	0.000	0.94	24507.99
15085	2016.08.23 00:02	buy	7544	0.01	73.256	0.000	0.000
15086	2016.08.23 00:02	close	7544	0.01	73.361	0.000	0.000	0.89	24508.88
15087	2016.08.23 00:02	buy	7545	0.01	73.377	0.000	0.000
15088	2016.08.23 00:25	buy	7546	0.02	73.133	0.000	0.000
15089	2016.08.23 05:53	close	7546	0.02	73.302	0.000	0.000	2.98	24511.86
15090	2016.08.23 05:53	close	7545	0.01	73.302	0.000	0.000	-0.81	24511.05
15091	2016.08.23 05:53	buy	7547	0.01	73.318	0.000	0.000
15092	2016.08.23 11:18	close	7547	0.01	73.418	0.000	0.000	0.85	24511.90
15093	2016.08.23 11:18	buy	7548	0.01	73.434	0.000	0.000
15094	2016.08.24 16:38	close	7548	0.01	73.534	0.000	0.000	0.85	24512.75
15095	2016.08.24 16:38	buy	7549	0.01	73.550	0.000	0.000
15096	2016.08.25 03:48	close	7549	0.01	73.650	0.000	0.000	0.87	24513.62
15097	2016.08.25 03:48	buy	7550	0.01	73.666	0.000	0.000
15098	2016.08.26 15:55	close	7550	0.01	73.768	0.000	0.000	0.87	24514.49
15099	2016.08.26 15:55	buy	7551	0.01	73.784	0.000	0.000
15100	2016.08.26 18:00	sell	7552	0.03	73.789	0.000	0.000
15101	2016.08.26 18:19	close	7551	0.01	73.884	0.000	0.000	0.85	24515.34
15102	2016.08.26 18:19	buy	7553	0.01	73.900	0.000	0.000
15103	2016.08.26 18:48	close	7553	0.01	74.000	0.000	0.000	0.84	24516.18
15104	2016.08.26 18:48	buy	7554	0.01	74.016	0.000	0.000
15105	2016.08.26 19:45	buy	7555	0.02	73.777	0.000	0.000
15106	2016.08.29 00:07	buy	7556	0.03	73.726	0.000	0.000
15107	2016.08.29 06:14	close	7556	0.03	73.835	0.000	0.000	2.78	24518.96
15108	2016.08.29 06:14	close	7555	0.02	73.835	0.000	0.000	0.91	24519.88
15109	2016.08.29 06:14	close	7554	0.01	73.835	0.000	0.000	-1.79	24518.09
15110	2016.08.29 06:14	buy	7557	0.01	73.851	0.000	0.000
15111	2016.08.29 07:10	close	7557	0.01	73.951	0.000	0.000	0.84	24518.93
15112	2016.08.29 07:10	buy	7558	0.01	73.967	0.000	0.000
15113	2016.08.29 08:29	close	7558	0.01	74.067	0.000	0.000	0.84	24519.77
15114	2016.08.29 08:29	buy	7559	0.01	74.083	0.000	0.000
15115	2016.08.30 16:32	close	7559	0.01	74.183	0.000	0.000	0.85	24520.62
15116	2016.08.30 16:32	buy	7560	0.01	74.199	0.000	0.000
15117	2016.08.30 18:40	close	7560	0.01	74.299	0.000	0.000	0.84	24521.46
15118	2016.08.30 18:40	buy	7561	0.01	74.315	0.000	0.000
15119	2016.08.30 19:22	close	7561	0.01	74.415	0.000	0.000	0.84	24522.30
15120	2016.08.30 19:22	buy	7562	0.01	74.431	0.000	0.000
15121	2016.08.31 02:52	close	7562	0.01	74.531	0.000	0.000	0.85	24523.15
15122	2016.08.31 02:52	buy	7563	0.01	74.547	0.000	0.000
15123	2016.08.31 04:58	close	7563	0.01	74.647	0.000	0.000	0.84	24523.99
15124	2016.08.31 04:58	buy	7564	0.01	74.663	0.000	0.000
15125	2016.08.31 10:22	close	7564	0.01	74.763	0.000	0.000	0.84	24524.83
15126	2016.08.31 10:22	buy	7565	0.01	74.779	0.000	0.000
15127	2016.08.31 14:41	close	7565	0.01	74.879	0.000	0.000	0.85	24525.68
15128	2016.08.31 14:41	buy	7566	0.01	74.895	0.000	0.000
15129	2016.08.31 17:57	close	7566	0.01	74.995	0.000	0.000	0.84	24526.52
15130	2016.08.31 17:57	buy	7567	0.01	75.011	0.000	0.000
15131	2016.08.31 21:08	close	7567	0.01	75.111	0.000	0.000	0.84	24527.36
15132	2016.08.31 21:08	buy	7568	0.01	75.127	0.000	0.000
15133	2016.09.01 11:30	close	7568	0.01	75.227	0.000	0.000	0.87	24528.23
15134	2016.09.01 11:30	buy	7569	0.01	75.243	0.000	0.000
15135	2016.09.01 17:24	close	7569	0.01	75.344	0.000	0.000	0.85	24529.08
15136	2016.09.01 17:24	buy	7570	0.01	75.360	0.000	0.000
15137	2016.09.01 17:35	buy	7571	0.02	75.236	0.000	0.000
15138	2016.09.02 08:53	close	7571	0.02	75.365	0.000	0.000	2.25	24531.33
15139	2016.09.02 08:53	close	7570	0.01	75.365	0.000	0.000	-0.04	24531.29
15140	2016.09.02 08:53	buy	7572	0.01	75.381	0.000	0.000
15141	2016.09.02 11:11	close	7572	0.01	75.481	0.000	0.000	0.84	24532.13
15142	2016.09.02 11:11	buy	7573	0.01	75.497	0.000	0.000
15143	2016.09.02 15:29	close	7573	0.01	75.597	0.000	0.000	0.84	24532.97
15144	2016.09.02 15:29	buy	7574	0.01	75.613	0.000	0.000
15145	2016.09.02 15:30	close	7574	0.01	75.714	0.000	0.000	0.85	24533.82
15146	2016.09.02 15:30	buy	7575	0.01	75.730	0.000	0.000
15147	2016.09.02 15:30	close	7575	0.01	75.831	0.000	0.000	0.85	24534.67
15148	2016.09.02 15:30	buy	7576	0.01	75.847	0.000	0.000
15149	2016.09.02 16:03	close	7576	0.01	75.947	0.000	0.000	0.84	24535.51
15150	2016.09.02 16:03	buy	7577	0.01	75.963	0.000	0.000
15151	2016.09.02 16:10	buy	7578	0.02	75.909	0.000	0.000
15152	2016.09.05 00:00	buy	7579	0.03	75.751	0.000	0.000
15153	2016.09.05 01:55	close	7579	0.03	75.884	0.000	0.000	3.46	24538.97
15154	2016.09.05 01:55	close	7578	0.02	75.884	0.000	0.000	-0.65	24538.32
15155	2016.09.05 01:55	close	7577	0.01	75.884	0.000	0.000	-0.84	24537.48
15156	2016.09.05 01:55	buy	7580	0.01	75.900	0.000	0.000
15157	2016.09.05 05:11	close	7580	0.01	76.000	0.000	0.000	0.85	24538.33
15158	2016.09.05 05:11	buy	7581	0.01	76.016	0.000	0.000
15159	2016.09.07 02:45	buy	7582	0.02	75.290	0.000	0.000
15160	2016.09.07 10:29	close	7582	0.02	75.619	0.000	0.000	6.00	24544.33
15161	2016.09.07 10:29	close	7581	0.01	75.619	0.000	0.000	-3.82	24540.51
15162	2016.09.07 10:29	buy	7583	0.01	75.635	0.000	0.000
15163	2016.09.07 11:31	close	7583	0.01	75.735	0.000	0.000	0.84	24541.35
15164	2016.09.07 11:31	buy	7584	0.01	75.751	0.000	0.000
15165	2016.09.07 12:19	close	7584	0.01	75.851	0.000	0.000	0.84	24542.19
15166	2016.09.07 12:19	buy	7585	0.01	75.867	0.000	0.000
15167	2016.09.08 04:50	close	7585	0.01	75.967	0.000	0.000	0.87	24543.06
15168	2016.09.08 04:50	buy	7586	0.01	75.983	0.000	0.000
15169	2016.09.12 00:00	buy	7587	0.02	75.079	0.000	0.000
15170	2016.09.14 12:15	buy	7588	0.03	74.720	0.000	0.000
15171	2016.09.14 12:35	buy	7589	0.05	74.669	0.000	0.000
15172	2016.09.14 17:30	close	7589	0.05	74.901	0.000	0.000	10.42	24553.48
15173	2016.09.14 17:30	close	7588	0.03	74.901	0.000	0.000	4.81	24558.29
15174	2016.09.14 17:30	close	7587	0.02	74.901	0.000	0.000	-3.51	24554.78
15175	2016.09.14 17:30	close	7586	0.01	74.901	0.000	0.000	-10.25	24544.53
15176	2016.09.14 17:30	buy	7590	0.01	74.917	0.000	0.000
15177	2016.09.14 17:45	buy	7591	0.02	74.810	0.000	0.000
15178	2016.09.14 18:05	sell	7592	0.05	74.858	0.000	0.000
15179	2016.09.15 01:50	buy	7593	0.03	74.508	0.000	0.000
15180	2016.09.15 17:18	close	7593	0.03	74.721	0.000	0.000	5.72	24550.25
15181	2016.09.15 17:18	close	7591	0.02	74.721	0.000	0.000	-1.82	24548.44
15182	2016.09.15 17:18	close	7590	0.01	74.721	0.000	0.000	-1.91	24546.53
15183	2016.09.15 17:18	buy	7594	0.01	74.737	0.000	0.000
15184	2016.09.20 13:30	close	7594	0.01	74.838	0.000	0.000	0.88	24547.41
15185	2016.09.20 13:30	buy	7595	0.01	74.854	0.000	0.000
15186	2016.09.20 17:10	buy	7596	0.02	74.592	0.000	0.000
15187	2016.09.20 17:30	buy	7597	0.03	74.476	0.000	0.000
15188	2016.09.20 17:45	buy	7598	0.05	74.361	0.000	0.000
15189	2016.09.20 18:18	close	7598	0.05	74.503	0.000	0.000	6.18	24553.59
15190	2016.09.20 18:18	close	7597	0.03	74.503	0.000	0.000	0.46	24554.05
15191	2016.09.20 18:18	close	7596	0.02	74.503	0.000	0.000	-1.88	24552.17
15192	2016.09.20 18:18	close	7595	0.01	74.503	0.000	0.000	-3.40	24548.77
15193	2016.09.20 18:18	buy	7599	0.01	74.519	0.000	0.000
15194	2016.09.21 07:00	close	7599	0.01	74.619	0.000	0.000	0.86	24549.63
15195	2016.09.21 07:00	buy	7600	0.01	74.635	0.000	0.000
15196	2016.09.21 07:18	close	7592	0.05	73.904	0.000	0.000	42.31	24591.94
15197	2016.09.21 07:18	close	7552	0.03	73.904	0.000	0.000	-7.86	24584.08
15198	2016.09.21 07:18	close	7541	0.02	73.904	0.000	0.000	-27.14	24556.94
15199	2016.09.21 07:18	close	7540	0.01	73.904	0.000	0.000	-17.88	24539.06
15200	2016.09.21 07:18	sell	7601	0.01	73.888	0.000	0.000
15201	2016.09.21 07:20	buy	7602	0.02	74.172	0.000	0.000
15202	2016.09.21 07:25	close	7602	0.02	74.415	0.000	0.000	4.38	24543.44
15203	2016.09.21 07:25	close	7600	0.01	74.415	0.000	0.000	-2.18	24541.26
15204	2016.09.21 07:25	buy	7603	0.01	74.431	0.000	0.000
15205	2016.09.21 07:25	buy	7604	0.02	74.381	0.000	0.000
15206	2016.09.21 07:26	close	7604	0.02	74.486	0.000	0.000	1.78	24543.04
15207	2016.09.21 07:26	close	7603	0.01	74.486	0.000	0.000	0.41	24543.45
15208	2016.09.21 07:26	buy	7605	0.01	74.502	0.000	0.000
15209	2016.09.21 07:26	close	7605	0.01	74.602	0.000	0.000	0.85	24544.30
15210	2016.09.21 07:26	buy	7606	0.01	74.618	0.000	0.000
15211	2016.09.21 07:30	close	7606	0.01	74.720	0.000	0.000	0.86	24545.16
15212	2016.09.21 07:30	buy	7607	0.01	74.736	0.000	0.000
15213	2016.09.21 07:35	buy	7608	0.02	74.685	0.000	0.000
15214	2016.09.21 07:37	close	7608	0.02	74.789	0.000	0.000	1.76	24546.92
15215	2016.09.21 07:37	close	7607	0.01	74.789	0.000	0.000	0.40	24547.32
15216	2016.09.21 07:37	buy	7609	0.01	74.805	0.000	0.000
15217	2016.09.21 07:38	close	7609	0.01	74.905	0.000	0.000	0.84	24548.16
15218	2016.09.21 07:38	buy	7610	0.01	74.921	0.000	0.000
15219	2016.09.21 07:45	buy	7611	0.02	74.786	0.000	0.000
15220	2016.09.21 15:51	close	7601	0.01	73.788	0.000	0.000	0.84	24549.00
15221	2016.09.21 15:51	sell	7612	0.01	73.772	0.000	0.000
15222	2016.09.21 16:07	close	7612	0.01	73.672	0.000	0.000	0.84	24549.84
15223	2016.09.21 16:07	sell	7613	0.01	73.656	0.000	0.000
15224	2016.09.21 18:10	close	7613	0.01	73.556	0.000	0.000	0.84	24550.68
15225	2016.09.21 18:10	sell	7614	0.01	73.540	0.000	0.000
15226	2016.09.22 00:02	close	7614	0.01	73.431	0.000	0.000	0.75	24551.43
15227	2016.09.22 00:02	sell	7615	0.01	73.415	0.000	0.000
15228	2016.09.22 00:15	buy	7616	0.03	73.725	0.000	0.000
15229	2016.09.22 00:38	buy	7617	0.05	73.672	0.000	0.000
15230	2016.09.23 10:43	close	7615	0.01	73.315	0.000	0.000	0.78	24552.21
15231	2016.09.23 10:43	sell	7618	0.01	73.299	0.000	0.000
15232	2016.09.23 11:25	close	7618	0.01	73.199	0.000	0.000	0.84	24553.05
15233	2016.09.23 11:25	sell	7619	0.01	73.183	0.000	0.000
15234	2016.09.23 17:11	close	7619	0.01	73.082	0.000	0.000	0.85	24553.90
15235	2016.09.23 17:11	sell	7620	0.01	73.066	0.000	0.000
15236	2016.09.23 23:59	close	7620	0.01	72.940	0.000	0.000	1.08	24554.98
15237	2016.09.23 23:59	sell	7621	0.01	72.924	0.000	0.000
15238	2016.09.26 00:00	buy	7622	0.08	73.123	0.000	0.000
15239	2016.09.26 10:42	close	7621	0.01	72.824	0.000	0.000	0.79	24555.77
15240	2016.09.26 10:42	sell	7623	0.01	72.808	0.000	0.000
15241	2016.09.26 11:13	close	7623	0.01	72.708	0.000	0.000	0.84	24556.61
15242	2016.09.26 11:13	sell	7624	0.01	72.692	0.000	0.000
15243	2016.09.27 03:45	buy	7625	0.12	72.930	0.000	0.000
15244	2016.09.27 04:46	close	7625	0.12	73.369	0.000	0.000	48.39	24605.00
15245	2016.09.27 04:46	close	7622	0.08	73.369	0.000	0.000	17.81	24622.82
15246	2016.09.27 04:46	close	7617	0.05	73.369	0.000	0.000	-14.61	24608.20
15247	2016.09.27 04:46	close	7616	0.03	73.369	0.000	0.000	-10.27	24597.93
15248	2016.09.27 04:46	close	7611	0.02	73.369	0.000	0.000	-26.76	24571.18
15249	2016.09.27 04:46	close	7610	0.01	73.369	0.000	0.000	-14.65	24556.53
15250	2016.09.27 04:46	buy	7626	0.01	73.385	0.000	0.000
15251	2016.09.27 05:38	close	7626	0.01	73.485	0.000	0.000	0.84	24557.37
15252	2016.09.27 05:38	buy	7627	0.01	73.501	0.000	0.000
15253	2016.09.27 09:08	close	7627	0.01	73.601	0.000	0.000	0.84	24558.21
15254	2016.09.27 09:08	buy	7628	0.01	73.617	0.000	0.000
15255	2016.09.27 09:13	close	7628	0.01	73.717	0.000	0.000	0.84	24559.05
15256	2016.09.27 09:13	buy	7629	0.01	73.733	0.000	0.000
15257	2016.09.27 10:10	close	7629	0.01	73.833	0.000	0.000	0.84	24559.89
15258	2016.09.27 10:10	buy	7630	0.01	73.849	0.000	0.000
15259	2016.09.29 06:28	close	7630	0.01	73.950	0.000	0.000	0.89	24560.78
15260	2016.09.29 06:28	buy	7631	0.01	73.966	0.000	0.000
15261	2016.09.29 08:24	close	7631	0.01	74.066	0.000	0.000	0.85	24561.63
15262	2016.09.29 08:24	buy	7632	0.01	74.082	0.000	0.000
15263	2016.09.29 15:55	sell	7633	0.02	73.891	0.000	0.000
15264	2016.09.29 20:02	close	7633	0.02	73.404	0.000	0.000	8.97	24570.60
15265	2016.09.29 20:02	close	7624	0.01	73.404	0.000	0.000	-7.10	24563.50
15266	2016.09.29 20:02	sell	7634	0.01	73.388	0.000	0.000
15267	2016.09.29 20:10	buy	7635	0.02	73.465	0.000	0.000
15268	2016.09.29 20:25	buy	7636	0.03	73.406	0.000	0.000
15269	2016.09.29 20:48	close	7634	0.01	73.287	0.000	0.000	0.85	24564.35
15270	2016.09.29 20:48	sell	7637	0.01	73.271	0.000	0.000
15271	2016.09.29 20:53	close	7637	0.01	73.171	0.000	0.000	0.85	24565.20
15272	2016.09.29 20:53	sell	7638	0.01	73.155	0.000	0.000
15273	2016.09.29 21:04	close	7638	0.01	73.055	0.000	0.000	0.84	24566.04
15274	2016.09.29 21:04	sell	7639	0.01	73.039	0.000	0.000
15275	2016.09.29 21:10	buy	7640	0.05	73.198	0.000	0.000
15276	2016.09.29 21:28	close	7640	0.05	73.408	0.000	0.000	9.38	24575.42
15277	2016.09.29 21:28	close	7636	0.03	73.408	0.000	0.000	-0.24	24575.18
15278	2016.09.29 21:28	close	7635	0.02	73.408	0.000	0.000	-1.28	24573.90
15279	2016.09.29 21:28	close	7632	0.01	73.408	0.000	0.000	-6.45	24567.45
15280	2016.09.29 21:28	buy	7641	0.01	73.424	0.000	0.000
15281	2016.09.30 06:03	close	7641	0.01	73.526	0.000	0.000	0.87	24568.32
15282	2016.09.30 06:03	buy	7642	0.01	73.542	0.000	0.000
15283	2016.09.30 06:04	close	7642	0.01	73.644	0.000	0.000	0.86	24569.18
15284	2016.09.30 06:04	buy	7643	0.01	73.660	0.000	0.000
15285	2016.09.30 06:04	close	7643	0.01	73.760	0.000	0.000	0.85	24570.03
15286	2016.09.30 06:04	buy	7644	0.01	73.776	0.000	0.000
15287	2016.09.30 06:20	buy	7645	0.02	73.660	0.000	0.000
15288	2016.09.30 15:57	buy	7646	0.03	73.610	0.000	0.000
15289	2016.09.30 16:14	close	7646	0.03	73.699	0.000	0.000	2.21	24572.24
15290	2016.09.30 16:14	close	7645	0.02	73.699	0.000	0.000	0.53	24572.77
15291	2016.09.30 16:14	close	7644	0.01	73.699	0.000	0.000	-0.83	24571.94
15292	2016.09.30 16:14	buy	7647	0.01	73.715	0.000	0.000
15293	2016.09.30 16:30	close	7647	0.01	73.815	0.000	0.000	0.84	24572.78
15294	2016.09.30 16:30	buy	7648	0.01	73.831	0.000	0.000
15295	2016.10.03 11:24	close	7648	0.01	73.931	0.000	0.000	0.86	24573.64
15296	2016.10.03 11:24	buy	7649	0.01	73.947	0.000	0.000
15297	2016.10.04 00:58	close	7649	0.01	74.047	0.000	0.000	0.85	24574.49
15298	2016.10.04 00:58	buy	7650	0.01	74.063	0.000	0.000
15299	2016.10.04 02:11	close	7650	0.01	74.163	0.000	0.000	0.84	24575.33
15300	2016.10.04 02:11	buy	7651	0.01	74.179	0.000	0.000
15301	2016.10.04 02:45	close	7651	0.01	74.279	0.000	0.000	0.84	24576.17
15302	2016.10.04 02:45	buy	7652	0.01	74.295	0.000	0.000
15303	2016.10.04 03:47	close	7652	0.01	74.395	0.000	0.000	0.84	24577.01
15304	2016.10.04 03:47	buy	7653	0.01	74.411	0.000	0.000
15305	2016.10.04 04:06	close	7653	0.01	74.511	0.000	0.000	0.85	24577.86
15306	2016.10.04 04:06	buy	7654	0.01	74.527	0.000	0.000
15307	2016.10.04 14:05	close	7654	0.01	74.627	0.000	0.000	0.84	24578.70
15308	2016.10.04 14:05	buy	7655	0.01	74.643	0.000	0.000
15309	2016.10.07 04:30	buy	7656	0.02	73.913	0.000	0.000
15310	2016.10.07 15:32	close	7656	0.02	74.244	0.000	0.000	6.03	24584.73
15311	2016.10.07 15:32	close	7655	0.01	74.244	0.000	0.000	-3.80	24580.94
15312	2016.10.07 15:32	buy	7657	0.01	74.260	0.000	0.000
15313	2016.10.07 15:55	sell	7658	0.02	74.111	0.000	0.000
15314	2016.10.07 16:10	buy	7659	0.02	74.072	0.000	0.000
15315	2016.10.07 16:36	buy	7660	0.03	74.021	0.000	0.000
15316	2016.10.07 18:38	close	7658	0.02	73.666	0.000	0.000	8.18	24589.12
15317	2016.10.07 18:38	close	7639	0.01	73.666	0.000	0.000	-6.48	24582.64
15318	2016.10.07 18:38	sell	7661	0.01	73.650	0.000	0.000
15319	2016.10.07 18:50	close	7661	0.01	73.550	0.000	0.000	0.84	24583.48
15320	2016.10.07 18:50	sell	7662	0.01	73.534	0.000	0.000
15321	2016.10.11 06:29	close	7662	0.01	73.434	0.000	0.000	0.72	24584.20
15322	2016.10.11 06:29	sell	7663	0.01	73.418	0.000	0.000
15323	2016.10.11 07:05	buy	7664	0.05	73.427	0.000	0.000
15324	2016.10.11 13:50	close	7663	0.01	73.318	0.000	0.000	0.84	24585.04
15325	2016.10.11 13:50	sell	7665	0.01	73.302	0.000	0.000
15326	2016.10.11 16:50	close	7665	0.01	73.202	0.000	0.000	0.84	24585.88
15327	2016.10.11 16:50	sell	7666	0.01	73.186	0.000	0.000
15328	2016.10.11 17:29	close	7666	0.01	73.086	0.000	0.000	0.84	24586.72
15329	2016.10.11 17:29	sell	7667	0.01	73.070	0.000	0.000
15330	2016.10.11 20:09	close	7667	0.01	72.970	0.000	0.000	0.84	24587.56
15331	2016.10.11 20:09	sell	7668	0.01	72.954	0.000	0.000
15332	2016.10.11 20:13	close	7668	0.01	72.854	0.000	0.000	0.85	24588.41
15333	2016.10.11 20:13	sell	7669	0.01	72.838	0.000	0.000
15334	2016.10.12 04:40	buy	7670	0.08	73.238	0.000	0.000
15335	2016.10.12 09:55	sell	7671	0.02	73.355	0.000	0.000
15336	2016.10.12 13:18	close	7671	0.02	73.095	0.000	0.000	4.69	24593.10
15337	2016.10.12 13:18	close	7669	0.01	73.095	0.000	0.000	-2.58	24590.52
15338	2016.10.12 13:18	sell	7672	0.01	73.079	0.000	0.000
15339	2016.10.12 18:04	close	7670	0.08	73.567	0.000	0.000	23.98	24614.50
15340	2016.10.12 18:04	close	7664	0.05	73.567	0.000	0.000	6.14	24620.64
15341	2016.10.12 18:04	close	7660	0.03	73.567	0.000	0.000	-13.03	24607.61
15342	2016.10.12 18:04	close	7659	0.02	73.567	0.000	0.000	-9.65	24597.96
15343	2016.10.12 18:04	close	7657	0.01	73.567	0.000	0.000	-6.60	24591.36
15344	2016.10.12 18:04	buy	7673	0.01	73.583	0.000	0.000
15345	2016.10.12 18:34	close	7673	0.01	73.683	0.000	0.000	0.84	24592.20
15346	2016.10.12 18:34	buy	7674	0.01	73.699	0.000	0.000
15347	2016.10.12 21:11	close	7674	0.01	73.799	0.000	0.000	0.85	24593.05
15348	2016.10.12 21:11	buy	7675	0.01	73.815	0.000	0.000
15349	2016.10.13 05:35	buy	7676	0.02	73.196	0.000	0.000
15350	2016.10.13 11:03	buy	7677	0.03	73.146	0.000	0.000
15351	2016.10.13 12:07	close	7677	0.03	73.318	0.000	0.000	4.55	24597.60
15352	2016.10.13 12:07	close	7676	0.02	73.318	0.000	0.000	2.10	24599.70
15353	2016.10.13 12:07	close	7675	0.01	73.318	0.000	0.000	-4.75	24594.95
15354	2016.10.13 12:07	buy	7678	0.01	73.334	0.000	0.000
15355	2016.10.13 12:42	close	7678	0.01	73.434	0.000	0.000	0.84	24595.79
15356	2016.10.13 12:42	buy	7679	0.01	73.450	0.000	0.000
15357	2016.10.13 23:50	close	7679	0.01	73.551	0.000	0.000	0.85	24596.64
15358	2016.10.13 23:50	buy	7680	0.01	73.567	0.000	0.000
15359	2016.10.14 04:03	close	7680	0.01	73.667	0.000	0.000	0.85	24597.49
15360	2016.10.14 04:03	buy	7681	0.01	73.683	0.000	0.000
15361	2016.10.14 04:08	close	7681	0.01	73.783	0.000	0.000	0.85	24598.34
15362	2016.10.14 04:08	buy	7682	0.01	73.799	0.000	0.000
15363	2016.10.14 04:30	close	7682	0.01	73.899	0.000	0.000	0.84	24599.18
15364	2016.10.14 04:30	buy	7683	0.01	73.915	0.000	0.000
15365	2016.10.14 04:34	close	7683	0.01	74.015	0.000	0.000	0.84	24600.02
15366	2016.10.14 04:34	buy	7684	0.01	74.031	0.000	0.000
15367	2016.10.14 10:05	sell	7685	0.02	74.045	0.000	0.000
15368	2016.10.14 12:25	close	7684	0.01	74.131	0.000	0.000	0.84	24600.86
15369	2016.10.14 12:25	buy	7686	0.01	74.147	0.000	0.000
15370	2016.10.14 15:36	sell	7687	0.03	74.096	0.000	0.000
15371	2016.10.14 18:15	close	7687	0.03	73.864	0.000	0.000	6.25	24607.11
15372	2016.10.14 18:15	close	7685	0.02	73.864	0.000	0.000	3.21	24610.32
15373	2016.10.14 18:15	close	7672	0.01	73.864	0.000	0.000	-7.73	24602.59
15374	2016.10.14 18:15	sell	7688	0.01	73.848	0.000	0.000
15375	2016.10.14 20:03	close	7688	0.01	73.748	0.000	0.000	0.84	24603.43
15376	2016.10.14 20:03	sell	7689	0.01	73.732	0.000	0.000
15377	2016.10.17 16:31	close	7686	0.01	74.247	0.000	0.000	0.85	24604.29
15378	2016.10.17 16:31	buy	7690	0.01	74.263	0.000	0.000
15379	2016.10.18 00:44	close	7690	0.01	74.367	0.000	0.000	0.89	24605.18
15380	2016.10.18 00:44	buy	7691	0.01	74.383	0.000	0.000
15381	2016.10.18 00:45	close	7691	0.01	74.483	0.000	0.000	0.84	24606.02
15382	2016.10.18 00:45	buy	7692	0.01	74.499	0.000	0.000
15383	2016.10.18 00:48	close	7692	0.01	74.599	0.000	0.000	0.84	24606.86
15384	2016.10.18 00:48	buy	7693	0.01	74.615	0.000	0.000
15385	2016.10.18 09:08	close	7693	0.01	74.715	0.000	0.000	0.85	24607.71
15386	2016.10.18 09:08	buy	7694	0.01	74.731	0.000	0.000
15387	2016.10.18 09:34	close	7694	0.01	74.831	0.000	0.000	0.84	24608.55
15388	2016.10.18 09:34	buy	7695	0.01	74.847	0.000	0.000
15389	2016.10.19 03:34	close	7695	0.01	74.947	0.000	0.000	0.85	24609.40
15390	2016.10.19 03:34	buy	7696	0.01	74.963	0.000	0.000
15391	2016.10.19 18:20	sell	7697	0.02	74.598	0.000	0.000
15392	2016.10.20 03:48	close	7696	0.01	75.063	0.000	0.000	0.87	24610.27
15393	2016.10.20 03:48	buy	7698	0.01	75.079	0.000	0.000
15394	2016.10.20 03:49	close	7698	0.01	75.181	0.000	0.000	0.86	24611.13
15395	2016.10.20 03:49	buy	7699	0.01	75.197	0.000	0.000
15396	2016.10.20 04:00	buy	7700	0.02	75.081	0.000	0.000
15397	2016.10.20 04:10	buy	7701	0.03	74.992	0.000	0.000
15398	2016.10.21 15:54	close	7697	0.02	74.222	0.000	0.000	6.40	24617.53
15399	2016.10.21 15:54	close	7689	0.01	74.222	0.000	0.000	-5.13	24612.40
15400	2016.10.21 15:54	sell	7702	0.01	74.206	0.000	0.000
15401	2016.10.21 16:02	close	7702	0.01	74.106	0.000	0.000	0.84	24613.24
15402	2016.10.21 16:02	sell	7703	0.01	74.090	0.000	0.000
15403	2016.10.26 17:35	sell	7704	0.02	74.791	0.000	0.000
15404	2016.10.28 06:58	close	7701	0.03	75.100	0.000	0.000	3.00	24616.24
15405	2016.10.28 06:58	close	7700	0.02	75.100	0.000	0.000	0.33	24616.56
15406	2016.10.28 06:58	close	7699	0.01	75.100	0.000	0.000	-0.94	24615.62
15407	2016.10.28 06:58	buy	7705	0.01	75.116	0.000	0.000
15408	2016.10.28 14:23	close	7705	0.01	75.216	0.000	0.000	0.85	24616.47
15409	2016.10.28 14:23	buy	7706	0.01	75.232	0.000	0.000
15410	2016.10.28 18:04	close	7706	0.01	75.332	0.000	0.000	0.84	24617.31
15411	2016.10.28 18:04	buy	7707	0.01	75.348	0.000	0.000
15412	2016.10.28 20:40	buy	7708	0.02	74.904	0.000	0.000
15413	2016.10.31 14:02	close	7708	0.02	75.140	0.000	0.000	4.26	24621.57
15414	2016.10.31 14:02	close	7707	0.01	75.140	0.000	0.000	-2.05	24619.52
15415	2016.10.31 14:02	buy	7709	0.01	75.156	0.000	0.000
15416	2016.11.01 09:39	close	7709	0.01	75.257	0.000	0.000	0.86	24620.38
15417	2016.11.01 09:39	buy	7710	0.01	75.273	0.000	0.000
15418	2016.11.01 10:14	close	7710	0.01	75.374	0.000	0.000	0.85	24621.23
15419	2016.11.01 10:14	buy	7711	0.01	75.390	0.000	0.000
15420	2016.11.01 20:20	close	7704	0.02	74.470	0.000	0.000	5.13	24626.37
15421	2016.11.01 20:20	close	7703	0.01	74.470	0.000	0.000	-4.22	24622.15
15422	2016.11.01 20:20	sell	7712	0.01	74.454	0.000	0.000
15423	2016.11.03 14:44	close	7711	0.01	75.490	0.000	0.000	0.88	24623.03
15424	2016.11.03 14:44	buy	7713	0.01	75.506	0.000	0.000
15425	2016.11.03 17:51	close	7713	0.01	75.606	0.000	0.000	0.84	24623.87
15426	2016.11.03 17:51	buy	7714	0.01	75.622	0.000	0.000
15427	2016.11.07 00:01	close	7714	0.01	76.249	0.000	0.000	5.82	24629.69
15428	2016.11.07 00:01	buy	7715	0.01	76.265	0.000	0.000
15429	2016.11.07 00:20	buy	7716	0.02	75.985	0.000	0.000
15430	2016.11.07 00:41	close	7716	0.02	76.166	0.000	0.000	3.21	24632.90
15431	2016.11.07 00:41	close	7715	0.01	76.166	0.000	0.000	-1.03	24631.87
15432	2016.11.07 00:41	buy	7717	0.01	76.182	0.000	0.000
15433	2016.11.07 00:50	buy	7718	0.02	76.121	0.000	0.000
15434	2016.11.07 01:27	close	7718	0.02	76.230	0.000	0.000	1.85	24633.72
15435	2016.11.07 01:27	close	7717	0.01	76.230	0.000	0.000	0.35	24634.07
15436	2016.11.07 01:27	buy	7719	0.01	76.246	0.000	0.000
15437	2016.11.07 01:38	close	7719	0.01	76.346	0.000	0.000	0.84	24634.91
15438	2016.11.07 01:38	buy	7720	0.01	76.362	0.000	0.000
15439	2016.11.07 01:43	close	7720	0.01	76.462	0.000	0.000	0.84	24635.75
15440	2016.11.07 01:43	buy	7721	0.01	76.478	0.000	0.000
15441	2016.11.07 18:41	close	7721	0.01	76.578	0.000	0.000	0.84	24636.59
15442	2016.11.07 18:41	buy	7722	0.01	76.594	0.000	0.000
15443	2016.11.07 23:20	close	7722	0.01	76.694	0.000	0.000	0.84	24637.43
15444	2016.11.07 23:20	buy	7723	0.01	76.710	0.000	0.000
15445	2016.11.08 15:20	close	7723	0.01	76.810	0.000	0.000	0.85	24638.28
15446	2016.11.08 15:20	buy	7724	0.01	76.826	0.000	0.000
15447	2016.11.08 17:28	close	7724	0.01	76.926	0.000	0.000	0.84	24639.12
15448	2016.11.08 17:28	buy	7725	0.01	76.942	0.000	0.000
15449	2016.11.08 17:30	close	7725	0.01	77.042	0.000	0.000	0.84	24639.96
15450	2016.11.08 17:30	buy	7726	0.01	77.058	0.000	0.000
15451	2016.11.08 17:51	close	7726	0.01	77.158	0.000	0.000	0.84	24640.80
15452	2016.11.08 17:51	buy	7727	0.01	77.174	0.000	0.000
15453	2016.11.08 18:22	close	7727	0.01	77.274	0.000	0.000	0.84	24641.64
15454	2016.11.08 18:22	buy	7728	0.01	77.290	0.000	0.000
15455	2016.11.08 20:34	close	7728	0.01	77.390	0.000	0.000	0.84	24642.48
15456	2016.11.08 20:34	buy	7729	0.01	77.406	0.000	0.000
15457	2016.11.08 20:49	close	7729	0.01	77.506	0.000	0.000	0.84	24643.32
15458	2016.11.08 20:49	buy	7730	0.01	77.522	0.000	0.000
15459	2016.11.08 22:23	close	7730	0.01	77.622	0.000	0.000	0.84	24644.16
15460	2016.11.08 22:23	buy	7731	0.01	77.638	0.000	0.000
15461	2016.11.08 22:29	close	7731	0.01	77.738	0.000	0.000	0.84	24645.00
15462	2016.11.08 22:29	buy	7732	0.01	77.754	0.000	0.000
15463	2016.11.09 02:20	buy	7733	0.02	77.310	0.000	0.000
15464	2016.11.09 02:45	buy	7734	0.03	77.119	0.000	0.000
15465	2016.11.09 02:51	close	7734	0.03	77.333	0.000	0.000	5.74	24650.74
15466	2016.11.09 02:51	close	7733	0.02	77.333	0.000	0.000	0.24	24650.98
15467	2016.11.09 02:51	close	7732	0.01	77.333	0.000	0.000	-4.06	24646.92
15468	2016.11.09 02:51	buy	7735	0.01	77.349	0.000	0.000
15469	2016.11.09 02:52	close	7735	0.01	77.450	0.000	0.000	0.86	24647.78
15470	2016.11.09 02:52	buy	7736	0.01	77.466	0.000	0.000
15471	2016.11.09 02:53	close	7736	0.01	77.566	0.000	0.000	0.84	24648.62
15472	2016.11.09 02:53	buy	7737	0.01	77.582	0.000	0.000
15473	2016.11.09 02:55	close	7737	0.01	77.682	0.000	0.000	0.84	24649.46
15474	2016.11.09 02:55	buy	7738	0.01	77.698	0.000	0.000
15475	2016.11.09 03:00	close	7738	0.01	77.798	0.000	0.000	0.84	24650.30
15476	2016.11.09 03:00	buy	7739	0.01	77.814	0.000	0.000
15477	2016.11.09 03:05	buy	7740	0.02	77.674	0.000	0.000
15478	2016.11.09 03:08	close	7740	0.02	77.809	0.000	0.000	2.34	24652.64
15479	2016.11.09 03:08	close	7739	0.01	77.809	0.000	0.000	-0.15	24652.49
15480	2016.11.09 03:08	buy	7741	0.01	77.825	0.000	0.000
15481	2016.11.09 03:15	buy	7742	0.02	77.505	0.000	0.000
15482	2016.11.09 03:15	close	7742	0.02	77.700	0.000	0.000	3.47	24655.96
15483	2016.11.09 03:15	close	7741	0.01	77.700	0.000	0.000	-1.28	24654.68
15484	2016.11.09 03:15	buy	7743	0.01	77.716	0.000	0.000
15485	2016.11.09 03:20	buy	7744	0.02	77.553	0.000	0.000
15486	2016.11.09 03:25	buy	7745	0.03	77.495	0.000	0.000
15487	2016.11.09 03:30	buy	7746	0.05	77.358	0.000	0.000
15488	2016.11.09 03:32	close	7746	0.05	77.489	0.000	0.000	5.66	24660.34
15489	2016.11.09 03:32	close	7745	0.03	77.489	0.000	0.000	-0.47	24659.87
15490	2016.11.09 03:32	close	7744	0.02	77.489	0.000	0.000	-1.41	24658.46
15491	2016.11.09 03:32	close	7743	0.01	77.489	0.000	0.000	-2.24	24656.22
15492	2016.11.09 03:32	buy	7747	0.01	77.505	0.000	0.000
15493	2016.11.09 03:55	buy	7748	0.02	77.181	0.000	0.000
15494	2016.11.09 04:05	buy	7749	0.03	76.512	0.000	0.000
15495	2016.11.09 04:15	buy	7750	0.05	75.891	0.000	0.000
15496	2016.11.09 04:25	buy	7751	0.08	75.210	0.000	0.000
15497	2016.11.09 04:56	close	7751	0.08	75.937	0.000	0.000	53.95	24710.17
15498	2016.11.09 04:56	close	7750	0.05	75.937	0.000	0.000	1.66	24711.83
15499	2016.11.09 04:56	close	7749	0.03	75.937	0.000	0.000	-16.54	24695.29
15500	2016.11.09 04:56	close	7748	0.02	75.937	0.000	0.000	-23.63	24671.66
15501	2016.11.09 04:56	close	7747	0.01	75.937	0.000	0.000	-14.86	24656.80
15502	2016.11.09 04:56	buy	7752	0.01	75.953	0.000	0.000
15503	2016.11.09 04:56	close	7752	0.01	76.053	0.000	0.000	0.84	24657.64
15504	2016.11.09 04:56	buy	7753	0.01	76.069	0.000	0.000
15505	2016.11.09 05:05	buy	7754	0.02	75.527	0.000	0.000
15506	2016.11.09 05:10	buy	7755	0.03	75.140	0.000	0.000
15507	2016.11.09 05:15	buy	7756	0.05	74.942	0.000	0.000
15508	2016.11.09 05:25	buy	7757	0.08	74.780	0.000	0.000
15509	2016.11.09 05:30	buy	7758	0.12	74.533	0.000	0.000
15510	2016.11.09 05:36	close	7758	0.12	74.845	0.000	0.000	34.04	24691.68
15511	2016.11.09 05:36	close	7757	0.08	74.845	0.000	0.000	4.09	24695.77
15512	2016.11.09 05:36	close	7756	0.05	74.845	0.000	0.000	-5.07	24690.70
15513	2016.11.09 05:36	close	7755	0.03	74.845	0.000	0.000	-8.63	24682.07
15514	2016.11.09 05:36	close	7754	0.02	74.845	0.000	0.000	-13.04	24669.03
15515	2016.11.09 05:36	close	7753	0.01	74.845	0.000	0.000	-11.63	24657.40
15516	2016.11.09 05:36	buy	7759	0.01	74.861	0.000	0.000
15517	2016.11.09 05:36	close	7759	0.01	74.965	0.000	0.000	0.88	24658.28
15518	2016.11.09 05:36	buy	7760	0.01	74.981	0.000	0.000
15519	2016.11.09 05:36	close	7760	0.01	75.081	0.000	0.000	0.84	24659.12
15520	2016.11.09 05:36	buy	7761	0.01	75.097	0.000	0.000
15521	2016.11.09 05:36	close	7761	0.01	75.199	0.000	0.000	0.86	24659.98
15522	2016.11.09 05:36	buy	7762	0.01	75.215	0.000	0.000
15523	2016.11.09 05:36	close	7762	0.01	75.319	0.000	0.000	0.87	24660.85
15524	2016.11.09 05:36	buy	7763	0.01	75.335	0.000	0.000
15525	2016.11.09 05:40	buy	7764	0.02	74.974	0.000	0.000
15526	2016.11.09 06:00	buy	7765	0.03	74.779	0.000	0.000
15527	2016.11.09 06:02	close	7765	0.03	74.981	0.000	0.000	5.41	24666.26
15528	2016.11.09 06:02	close	7764	0.02	74.981	0.000	0.000	-0.06	24666.20
15529	2016.11.09 06:02	close	7763	0.01	74.981	0.000	0.000	-3.44	24662.76
15530	2016.11.09 06:02	buy	7766	0.01	74.997	0.000	0.000
15531	2016.11.09 06:05	buy	7767	0.02	74.792	0.000	0.000
15532	2016.11.09 06:10	buy	7768	0.03	74.698	0.000	0.000
15533	2016.11.09 06:15	buy	7769	0.05	74.643	0.000	0.000
15534	2016.11.09 06:17	close	7769	0.05	74.743	0.000	0.000	4.20	24666.96
15535	2016.11.09 06:17	close	7768	0.03	74.743	0.000	0.000	0.97	24667.93
15536	2016.11.09 06:17	close	7767	0.02	74.743	0.000	0.000	-1.12	24666.81
15537	2016.11.09 06:17	close	7766	0.01	74.743	0.000	0.000	-2.49	24664.32
15538	2016.11.09 06:17	buy	7770	0.01	74.759	0.000	0.000
15539	2016.11.09 06:20	buy	7771	0.02	74.655	0.000	0.000
15540	2016.11.09 06:29	close	7771	0.02	74.779	0.000	0.000	2.13	24666.45
15541	2016.11.09 06:29	close	7770	0.01	74.779	0.000	0.000	0.09	24666.54
15542	2016.11.09 06:29	buy	7772	0.01	74.795	0.000	0.000
15543	2016.11.09 06:30	close	7772	0.01	74.895	0.000	0.000	0.84	24667.38
15544	2016.11.09 06:30	buy	7773	0.01	74.911	0.000	0.000
15545	2016.11.09 06:35	buy	7774	0.02	74.575	0.000	0.000
15546	2016.11.09 06:37	close	7712	0.01	74.354	0.000	0.000	0.37	24667.75
15547	2016.11.09 06:37	sell	7775	0.01	74.338	0.000	0.000
15548	2016.11.09 06:41	close	7775	0.01	74.237	0.000	0.000	0.85	24668.60
15549	2016.11.09 06:41	sell	7776	0.01	74.221	0.000	0.000
15550	2016.11.09 06:44	close	7776	0.01	74.121	0.000	0.000	0.84	24669.44
15551	2016.11.09 06:44	sell	7777	0.01	74.105	0.000	0.000
15552	2016.11.09 06:45	buy	7778	0.03	74.136	0.000	0.000
15553	2016.11.09 06:50	close	7777	0.01	74.005	0.000	0.000	0.84	24670.28
15554	2016.11.09 06:50	sell	7779	0.01	73.989	0.000	0.000
15555	2016.11.09 06:53	close	7779	0.01	73.888	0.000	0.000	0.85	24671.13
15556	2016.11.09 06:53	sell	7780	0.01	73.872	0.000	0.000
15557	2016.11.09 06:54	close	7780	0.01	73.772	0.000	0.000	0.84	24671.97
15558	2016.11.09 06:54	sell	7781	0.01	73.756	0.000	0.000
15559	2016.11.09 06:55	buy	7782	0.05	73.821	0.000	0.000
15560	2016.11.09 07:23	close	7782	0.05	74.167	0.000	0.000	15.78	24687.75
15561	2016.11.09 07:23	close	7778	0.03	74.167	0.000	0.000	0.57	24688.32
15562	2016.11.09 07:23	close	7774	0.02	74.167	0.000	0.000	-7.88	24680.44
15563	2016.11.09 07:23	close	7773	0.01	74.167	0.000	0.000	-7.10	24673.34
15564	2016.11.09 07:23	buy	7783	0.01	74.183	0.000	0.000
15565	2016.11.09 07:26	close	7783	0.01	74.285	0.000	0.000	0.86	24674.20
15566	2016.11.09 07:26	buy	7784	0.01	74.301	0.000	0.000
15567	2016.11.09 07:26	close	7784	0.01	74.401	0.000	0.000	0.84	24675.04
15568	2016.11.09 07:26	buy	7785	0.01	74.417	0.000	0.000
15569	2016.11.09 07:26	close	7785	0.01	74.519	0.000	0.000	0.86	24675.90
15570	2016.11.09 07:26	buy	7786	0.01	74.535	0.000	0.000
15571	2016.11.09 07:35	buy	7787	0.02	74.432	0.000	0.000
15572	2016.11.09 07:40	buy	7788	0.03	74.372	0.000	0.000
15573	2016.11.09 07:45	buy	7789	0.05	74.248	0.000	0.000
15574	2016.11.09 07:58	close	7789	0.05	74.366	0.000	0.000	5.06	24680.96
15575	2016.11.09 07:58	close	7788	0.03	74.366	0.000	0.000	-0.47	24680.49
15576	2016.11.09 07:58	close	7787	0.02	74.366	0.000	0.000	-1.44	24679.05
15577	2016.11.09 07:58	close	7786	0.01	74.366	0.000	0.000	-1.69	24677.36
15578	2016.11.09 07:58	buy	7790	0.01	74.382	0.000	0.000
15579	2016.11.09 08:06	close	7790	0.01	74.483	0.000	0.000	0.86	24678.22
15580	2016.11.09 08:06	buy	7791	0.01	74.499	0.000	0.000
15581	2016.11.09 08:11	close	7791	0.01	74.599	0.000	0.000	0.84	24679.06
15582	2016.11.09 08:11	buy	7792	0.01	74.615	0.000	0.000
15583	2016.11.09 08:13	close	7792	0.01	74.715	0.000	0.000	0.84	24679.90
15584	2016.11.09 08:13	buy	7793	0.01	74.731	0.000	0.000
15585	2016.11.09 08:13	close	7793	0.01	74.831	0.000	0.000	0.84	24680.74
15586	2016.11.09 08:13	buy	7794	0.01	74.847	0.000	0.000
15587	2016.11.09 08:14	buy	7795	0.02	74.796	0.000	0.000
15588	2016.11.09 08:17	close	7795	0.02	74.901	0.000	0.000	1.78	24682.52
15589	2016.11.09 08:17	close	7794	0.01	74.901	0.000	0.000	0.41	24682.93
15590	2016.11.09 08:17	buy	7796	0.01	74.917	0.000	0.000
15591	2016.11.09 08:23	close	7796	0.01	75.018	0.000	0.000	0.85	24683.78
15592	2016.11.09 08:23	buy	7797	0.01	75.034	0.000	0.000
15593	2016.11.09 08:23	close	7797	0.01	75.135	0.000	0.000	0.85	24684.63
15594	2016.11.09 08:23	buy	7798	0.01	75.151	0.000	0.000
15595	2016.11.09 08:30	buy	7799	0.02	74.805	0.000	0.000
15596	2016.11.09 08:35	buy	7800	0.03	74.690	0.000	0.000
15597	2016.11.09 08:40	buy	7801	0.05	74.537	0.000	0.000
15598	2016.11.09 08:45	close	7801	0.05	74.710	0.000	0.000	7.64	24692.27
15599	2016.11.09 08:45	close	7800	0.03	74.710	0.000	0.000	0.27	24692.54
15600	2016.11.09 08:45	close	7799	0.02	74.710	0.000	0.000	-1.99	24690.55
15601	2016.11.09 08:45	close	7798	0.01	74.710	0.000	0.000	-4.25	24686.30
15602	2016.11.09 08:45	buy	7802	0.01	74.726	0.000	0.000
15603	2016.11.09 08:46	close	7802	0.01	74.827	0.000	0.000	0.85	24687.15
15604	2016.11.09 08:46	buy	7803	0.01	74.843	0.000	0.000
15605	2016.11.09 08:50	close	7803	0.01	74.943	0.000	0.000	0.85	24688.00
15606	2016.11.09 08:50	buy	7804	0.01	74.959	0.000	0.000
15607	2016.11.09 08:55	buy	7805	0.02	74.736	0.000	0.000
15608	2016.11.09 09:00	close	7805	0.02	74.899	0.000	0.000	2.87	24690.87
15609	2016.11.09 09:00	close	7804	0.01	74.899	0.000	0.000	-0.67	24690.20
15610	2016.11.09 09:00	buy	7806	0.01	74.915	0.000	0.000
15611	2016.11.09 09:07	close	7806	0.01	75.015	0.000	0.000	0.84	24691.04
15612	2016.11.09 09:07	buy	7807	0.01	75.031	0.000	0.000
15613	2016.11.09 09:09	close	7807	0.01	75.131	0.000	0.000	0.85	24691.89
15614	2016.11.09 09:09	buy	7808	0.01	75.147	0.000	0.000
15615	2016.11.09 09:15	buy	7809	0.02	74.960	0.000	0.000
15616	2016.11.09 09:20	buy	7810	0.03	74.879	0.000	0.000
15617	2016.11.09 09:25	buy	7811	0.05	74.773	0.000	0.000
15618	2016.11.09 09:31	close	7811	0.05	74.895	0.000	0.000	5.24	24697.13
15619	2016.11.09 09:31	close	7810	0.03	74.895	0.000	0.000	0.15	24697.28
15620	2016.11.09 09:31	close	7809	0.02	74.895	0.000	0.000	-1.42	24695.86
15621	2016.11.09 09:31	close	7808	0.01	74.895	0.000	0.000	-2.48	24693.38
15622	2016.11.09 09:31	buy	7812	0.01	74.911	0.000	0.000
15623	2016.11.09 09:36	close	7812	0.01	75.011	0.000	0.000	0.85	24694.23
15624	2016.11.09 09:36	buy	7813	0.01	75.027	0.000	0.000
15625	2016.11.09 09:45	close	7813	0.01	75.127	0.000	0.000	0.84	24695.07
15626	2016.11.09 09:45	buy	7814	0.01	75.143	0.000	0.000
15627	2016.11.09 09:48	close	7814	0.01	75.244	0.000	0.000	0.85	24695.92
15628	2016.11.09 09:48	buy	7815	0.01	75.260	0.000	0.000
15629	2016.11.09 09:48	close	7815	0.01	75.361	0.000	0.000	0.85	24696.77
15630	2016.11.09 09:48	buy	7816	0.01	75.377	0.000	0.000
15631	2016.11.09 09:49	close	7816	0.01	75.477	0.000	0.000	0.84	24697.61
15632	2016.11.09 09:49	buy	7817	0.01	75.493	0.000	0.000
15633	2016.11.09 09:55	close	7817	0.01	75.593	0.000	0.000	0.84	24698.45
15634	2016.11.09 09:55	buy	7818	0.01	75.609	0.000	0.000
15635	2016.11.09 10:01	close	7818	0.01	75.709	0.000	0.000	0.85	24699.30
15636	2016.11.09 10:01	buy	7819	0.01	75.725	0.000	0.000
15637	2016.11.09 10:14	close	7819	0.01	75.825	0.000	0.000	0.84	24700.14
15638	2016.11.09 10:14	buy	7820	0.01	75.841	0.000	0.000
15639	2016.11.09 10:15	sell	7821	0.02	75.814	0.000	0.000
15640	2016.11.09 10:30	buy	7822	0.02	75.454	0.000	0.000
15641	2016.11.09 10:38	buy	7823	0.03	75.403	0.000	0.000
15642	2016.11.09 10:42	close	7823	0.03	75.537	0.000	0.000	3.48	24703.62
15643	2016.11.09 10:42	close	7822	0.02	75.537	0.000	0.000	1.36	24704.98
15644	2016.11.09 10:42	close	7820	0.01	75.537	0.000	0.000	-2.96	24702.02
15645	2016.11.09 10:42	buy	7824	0.01	75.553	0.000	0.000
15646	2016.11.09 10:50	buy	7825	0.02	75.470	0.000	0.000
15647	2016.11.09 11:01	close	7825	0.02	75.586	0.000	0.000	1.99	24704.01
15648	2016.11.09 11:01	close	7824	0.01	75.586	0.000	0.000	0.21	24704.22
15649	2016.11.09 11:01	buy	7826	0.01	75.602	0.000	0.000
15650	2016.11.09 11:22	buy	7827	0.02	75.551	0.000	0.000
15651	2016.11.09 11:25	buy	7828	0.03	75.452	0.000	0.000
15652	2016.11.09 11:36	buy	7829	0.05	75.402	0.000	0.000
15653	2016.11.09 13:37	close	7829	0.05	75.485	0.000	0.000	3.41	24707.63
15654	2016.11.09 13:37	close	7828	0.03	75.485	0.000	0.000	0.63	24708.26
15655	2016.11.09 13:37	close	7827	0.02	75.485	0.000	0.000	-1.44	24706.82
15656	2016.11.09 13:37	close	7826	0.01	75.485	0.000	0.000	-1.20	24705.62
15657	2016.11.09 13:37	buy	7830	0.01	75.501	0.000	0.000
15658	2016.11.09 14:18	close	7830	0.01	75.602	0.000	0.000	0.85	24706.47
15659	2016.11.09 14:18	buy	7831	0.01	75.618	0.000	0.000
15660	2016.11.09 14:41	close	7831	0.01	75.718	0.000	0.000	0.84	24707.31
15661	2016.11.09 14:41	buy	7832	0.01	75.734	0.000	0.000
15662	2016.11.09 14:50	close	7832	0.01	75.834	0.000	0.000	0.84	24708.15
15663	2016.11.09 14:50	buy	7833	0.01	75.850	0.000	0.000
15664	2016.11.09 14:56	close	7833	0.01	75.950	0.000	0.000	0.84	24708.99
15665	2016.11.09 14:56	buy	7834	0.01	75.966	0.000	0.000
15666	2016.11.09 15:01	close	7834	0.01	76.066	0.000	0.000	0.84	24709.83
15667	2016.11.09 15:01	buy	7835	0.01	76.082	0.000	0.000
15668	2016.11.09 15:04	close	7835	0.01	76.182	0.000	0.000	0.84	24710.67
15669	2016.11.09 15:04	buy	7836	0.01	76.198	0.000	0.000
15670	2016.11.09 15:15	buy	7837	0.02	76.039	0.000	0.000
15671	2016.11.09 15:25	buy	7838	0.03	75.932	0.000	0.000
15672	2016.11.09 16:23	close	7838	0.03	76.056	0.000	0.000	3.20	24713.87
15673	2016.11.09 16:23	close	7837	0.02	76.056	0.000	0.000	0.12	24713.99
15674	2016.11.09 16:23	close	7836	0.01	76.056	0.000	0.000	-1.44	24712.55
15675	2016.11.09 16:23	buy	7839	0.01	76.072	0.000	0.000
15676	2016.11.09 16:26	close	7839	0.01	76.172	0.000	0.000	0.84	24713.39
15677	2016.11.09 16:26	buy	7840	0.01	76.188	0.000	0.000
15678	2016.11.09 16:27	close	7840	0.01	76.288	0.000	0.000	0.84	24714.23
15679	2016.11.09 16:27	buy	7841	0.01	76.304	0.000	0.000
15680	2016.11.09 16:30	close	7841	0.01	76.405	0.000	0.000	0.85	24715.08
15681	2016.11.09 16:30	buy	7842	0.01	76.421	0.000	0.000
15682	2016.11.09 16:31	close	7842	0.01	76.521	0.000	0.000	0.84	24715.92
15683	2016.11.09 16:31	buy	7843	0.01	76.537	0.000	0.000
15684	2016.11.09 17:20	buy	7844	0.02	76.288	0.000	0.000
15685	2016.11.09 17:48	close	7844	0.02	76.459	0.000	0.000	3.02	24718.94
15686	2016.11.09 17:48	close	7843	0.01	76.459	0.000	0.000	-0.83	24718.11
15687	2016.11.09 17:48	buy	7845	0.01	76.475	0.000	0.000
15688	2016.11.09 18:10	sell	7846	0.03	76.207	0.000	0.000
15689	2016.11.09 18:15	buy	7847	0.02	76.336	0.000	0.000
15690	2016.11.09 18:38	close	7847	0.02	76.471	0.000	0.000	2.34	24720.45
15691	2016.11.09 18:38	close	7845	0.01	76.471	0.000	0.000	-0.14	24720.31
15692	2016.11.09 18:38	buy	7848	0.01	76.487	0.000	0.000
15693	2016.11.09 18:55	close	7848	0.01	76.587	0.000	0.000	0.84	24721.15
15694	2016.11.09 18:55	buy	7849	0.01	76.603	0.000	0.000
15695	2016.11.09 19:26	close	7849	0.01	76.704	0.000	0.000	0.85	24722.00
15696	2016.11.09 19:26	buy	7850	0.01	76.720	0.000	0.000
15697	2016.11.09 19:50	buy	7851	0.02	76.585	0.000	0.000
15698	2016.11.09 19:59	close	7851	0.02	76.718	0.000	0.000	2.31	24724.31
15699	2016.11.09 19:59	close	7850	0.01	76.718	0.000	0.000	-0.12	24724.19
15700	2016.11.09 19:59	buy	7852	0.01	76.734	0.000	0.000
15701	2016.11.09 20:06	close	7852	0.01	76.834	0.000	0.000	0.84	24725.03
15702	2016.11.09 20:06	buy	7853	0.01	76.850	0.000	0.000
15703	2016.11.09 20:33	close	7853	0.01	76.950	0.000	0.000	0.84	24725.87
15704	2016.11.09 20:33	buy	7854	0.01	76.966	0.000	0.000
15705	2016.11.09 21:43	close	7854	0.01	77.066	0.000	0.000	0.84	24726.71
15706	2016.11.09 21:43	buy	7855	0.01	77.082	0.000	0.000
15707	2016.11.09 21:47	close	7855	0.01	77.182	0.000	0.000	0.84	24727.55
15708	2016.11.09 21:47	buy	7856	0.01	77.198	0.000	0.000
15709	2016.11.09 22:00	close	7856	0.01	77.299	0.000	0.000	0.85	24728.40
15710	2016.11.09 22:00	buy	7857	0.01	77.315	0.000	0.000
15711	2016.11.09 22:00	close	7857	0.01	77.417	0.000	0.000	0.86	24729.26
15712	2016.11.09 22:00	buy	7858	0.01	77.433	0.000	0.000
15713	2016.11.09 22:00	close	7858	0.01	77.536	0.000	0.000	0.86	24730.12
15714	2016.11.09 22:00	buy	7859	0.01	77.552	0.000	0.000
15715	2016.11.09 22:02	close	7859	0.01	77.657	0.000	0.000	0.88	24731.00
15716	2016.11.09 22:02	buy	7860	0.01	77.673	0.000	0.000
15717	2016.11.09 22:02	close	7860	0.01	77.774	0.000	0.000	0.86	24731.86
15718	2016.11.09 22:02	buy	7861	0.01	77.790	0.000	0.000
15719	2016.11.09 22:04	close	7861	0.01	77.890	0.000	0.000	0.84	24732.70
15720	2016.11.09 22:04	buy	7862	0.01	77.906	0.000	0.000
15721	2016.11.09 22:35	buy	7863	0.02	77.773	0.000	0.000
15722	2016.11.09 22:40	buy	7864	0.03	77.701	0.000	0.000
15723	2016.11.09 22:45	buy	7865	0.05	77.650	0.000	0.000
15724	2016.11.09 23:30	buy	7866	0.08	77.390	0.000	0.000
15725	2016.11.10 00:05	buy	7867	0.12	76.971	0.000	0.000
15726	2016.11.10 04:45	buy	7868	0.18	76.747	0.000	0.000
15727	2016.11.10 10:23	close	7868	0.18	77.129	0.000	0.000	62.93	24795.63
15728	2016.11.10 10:23	close	7867	0.12	77.129	0.000	0.000	16.65	24812.28
15729	2016.11.10 10:23	close	7866	0.08	77.129	0.000	0.000	-20.20	24792.08
15730	2016.11.10 10:23	close	7865	0.05	77.129	0.000	0.000	-24.86	24767.21
15731	2016.11.10 10:23	close	7864	0.03	77.129	0.000	0.000	-16.36	24750.85
15732	2016.11.10 10:23	close	7863	0.02	77.129	0.000	0.000	-12.26	24738.60
15733	2016.11.10 10:23	close	7862	0.01	77.129	0.000	0.000	-7.39	24731.21
15734	2016.11.10 10:23	buy	7869	0.01	77.145	0.000	0.000
15735	2016.11.10 10:32	close	7869	0.01	77.246	0.000	0.000	0.85	24732.06
15736	2016.11.10 10:32	buy	7870	0.01	77.262	0.000	0.000
15737	2016.11.10 12:16	close	7870	0.01	77.362	0.000	0.000	0.84	24732.90
15738	2016.11.10 12:16	buy	7871	0.01	77.378	0.000	0.000
15739	2016.11.10 12:38	close	7871	0.01	77.478	0.000	0.000	0.84	24733.74
15740	2016.11.10 12:38	buy	7872	0.01	77.494	0.000	0.000
15741	2016.11.10 13:40	buy	7873	0.02	77.352	0.000	0.000
15742	2016.11.10 14:03	buy	7874	0.03	77.300	0.000	0.000
15743	2016.11.10 14:15	sell	7875	0.05	77.296	0.000	0.000
15744	2016.11.10 14:35	buy	7876	0.05	77.068	0.000	0.000
15745	2016.11.10 15:10	buy	7877	0.08	76.876	0.000	0.000
15746	2016.11.10 15:34	buy	7878	0.12	76.824	0.000	0.000
15747	2016.11.10 15:35	buy	7879	0.18	76.774	0.000	0.000
15748	2016.11.10 15:54	close	7879	0.18	76.909	0.000	0.000	21.08	24754.82
15749	2016.11.10 15:54	close	7878	0.12	76.909	0.000	0.000	8.40	24763.22
15750	2016.11.10 15:54	close	7877	0.08	76.909	0.000	0.000	1.69	24764.91
15751	2016.11.10 15:54	close	7876	0.05	76.909	0.000	0.000	-7.99	24756.92
15752	2016.11.10 15:54	close	7874	0.03	76.909	0.000	0.000	-11.34	24745.58
15753	2016.11.10 15:54	close	7873	0.02	76.909	0.000	0.000	-8.54	24737.04
15754	2016.11.10 15:54	close	7872	0.01	76.909	0.000	0.000	-5.61	24731.43
15755	2016.11.10 15:54	buy	7880	0.01	76.925	0.000	0.000
15756	2016.11.10 17:15	buy	7881	0.02	76.667	0.000	0.000
15757	2016.11.10 17:32	close	7881	0.02	76.842	0.000	0.000	3.09	24734.52
15758	2016.11.10 17:32	close	7880	0.01	76.842	0.000	0.000	-0.88	24733.64
15759	2016.11.10 17:32	buy	7882	0.01	76.858	0.000	0.000
15760	2016.11.10 17:40	buy	7883	0.02	76.615	0.000	0.000
15761	2016.11.10 17:47	close	7883	0.02	76.784	0.000	0.000	2.98	24736.62
15762	2016.11.10 17:47	close	7882	0.01	76.784	0.000	0.000	-0.79	24735.83
15763	2016.11.10 17:47	buy	7884	0.01	76.800	0.000	0.000
15764	2016.11.10 17:48	buy	7885	0.02	76.750	0.000	0.000
15765	2016.11.10 17:51	buy	7886	0.03	76.699	0.000	0.000
15766	2016.11.10 17:55	buy	7887	0.05	76.649	0.000	0.000
15767	2016.11.10 18:00	buy	7888	0.08	76.509	0.000	0.000
15768	2016.11.10 18:01	close	7888	0.08	76.631	0.000	0.000	8.38	24744.21
15769	2016.11.10 18:01	close	7887	0.05	76.631	0.000	0.000	-1.34	24742.87
15770	2016.11.10 18:01	close	7886	0.03	76.631	0.000	0.000	-2.22	24740.65
15771	2016.11.10 18:01	close	7885	0.02	76.631	0.000	0.000	-2.44	24738.21
15772	2016.11.10 18:01	close	7884	0.01	76.631	0.000	0.000	-1.69	24736.52
15773	2016.11.10 18:01	buy	7889	0.01	76.647	0.000	0.000
15774	2016.11.10 18:05	buy	7890	0.02	76.568	0.000	0.000
15775	2016.11.10 18:06	close	7890	0.02	76.682	0.000	0.000	1.95	24738.47
15776	2016.11.10 18:06	close	7889	0.01	76.682	0.000	0.000	0.23	24738.70
15777	2016.11.10 18:06	buy	7891	0.01	76.698	0.000	0.000
15778	2016.11.10 18:10	buy	7892	0.02	76.647	0.000	0.000
15779	2016.11.10 18:14	close	7892	0.02	76.752	0.000	0.000	1.78	24740.48
15780	2016.11.10 18:14	close	7891	0.01	76.752	0.000	0.000	0.40	24740.88
15781	2016.11.10 18:14	buy	7893	0.01	76.768	0.000	0.000
15782	2016.11.10 18:20	close	7893	0.01	76.868	0.000	0.000	0.84	24741.72
15783	2016.11.10 18:20	buy	7894	0.01	76.884	0.000	0.000
15784	2016.11.10 18:24	close	7894	0.01	76.984	0.000	0.000	0.84	24742.56
15785	2016.11.10 18:24	buy	7895	0.01	77.000	0.000	0.000
15786	2016.11.10 18:27	buy	7896	0.02	76.948	0.000	0.000
15787	2016.11.10 18:35	buy	7897	0.03	76.897	0.000	0.000
15788	2016.11.10 19:15	buy	7898	0.05	76.846	0.000	0.000
15789	2016.11.10 19:30	close	7898	0.05	76.917	0.000	0.000	2.84	24745.40
15790	2016.11.10 19:30	close	7897	0.03	76.917	0.000	0.000	0.26	24745.66
15791	2016.11.10 19:30	close	7896	0.02	76.917	0.000	0.000	-0.78	24744.88
15792	2016.11.10 19:30	close	7895	0.01	76.917	0.000	0.000	-0.89	24743.99
15793	2016.11.10 19:30	buy	7899	0.01	76.933	0.000	0.000
15794	2016.11.10 19:46	close	7899	0.01	77.033	0.000	0.000	0.84	24744.83
15795	2016.11.10 19:46	buy	7900	0.01	77.049	0.000	0.000
15796	2016.11.10 19:54	close	7900	0.01	77.149	0.000	0.000	0.84	24745.67
15797	2016.11.10 19:54	buy	7901	0.01	77.165	0.000	0.000
15798	2016.11.11 10:55	buy	7902	0.02	76.614	0.000	0.000
15799	2016.11.11 11:05	buy	7903	0.03	76.563	0.000	0.000
15800	2016.11.11 11:28	close	7903	0.03	76.725	0.000	0.000	4.27	24749.94
15801	2016.11.11 11:28	close	7902	0.02	76.725	0.000	0.000	1.89	24751.83
15802	2016.11.11 11:28	close	7901	0.01	76.725	0.000	0.000	-4.23	24747.60
15803	2016.11.11 11:28	buy	7904	0.01	76.741	0.000	0.000
15804	2016.11.11 12:22	close	7875	0.05	76.382	0.000	0.000	42.22	24789.82
15805	2016.11.11 12:22	close	7846	0.03	76.382	0.000	0.000	-5.96	24783.86
15806	2016.11.11 12:22	close	7821	0.02	76.382	0.000	0.000	-11.37	24772.49
15807	2016.11.11 12:22	close	7781	0.01	76.382	0.000	0.000	-25.05	24747.44
15808	2016.11.11 12:22	sell	7905	0.01	76.366	0.000	0.000
15809	2016.11.11 14:02	close	7905	0.01	76.266	0.000	0.000	0.84	24748.28
15810	2016.11.11 14:02	sell	7906	0.01	76.250	0.000	0.000
15811	2016.11.11 16:44	close	7906	0.01	76.150	0.000	0.000	0.84	24749.12
15812	2016.11.11 16:44	sell	7907	0.01	76.134	0.000	0.000
15813	2016.11.11 16:48	close	7907	0.01	76.034	0.000	0.000	0.84	24749.96
15814	2016.11.11 16:48	sell	7908	0.01	76.018	0.000	0.000
15815	2016.11.11 17:35	buy	7909	0.02	76.091	0.000	0.000
15816	2016.11.11 18:24	close	7908	0.01	75.918	0.000	0.000	0.84	24750.80
15817	2016.11.11 18:24	sell	7910	0.01	75.902	0.000	0.000
15818	2016.11.11 23:59	close	7910	0.01	75.759	0.000	0.000	1.25	24752.05
15819	2016.11.11 23:59	sell	7911	0.01	75.743	0.000	0.000
15820	2016.11.14 10:29	close	7909	0.02	76.397	0.000	0.000	5.59	24757.64
15821	2016.11.14 10:29	close	7904	0.01	76.397	0.000	0.000	-3.33	24754.31
15822	2016.11.14 10:29	buy	7912	0.01	76.413	0.000	0.000
15823	2016.11.14 12:09	close	7912	0.01	76.514	0.000	0.000	0.85	24755.16
15824	2016.11.14 12:09	buy	7913	0.01	76.530	0.000	0.000
15825	2016.11.14 13:55	sell	7914	0.02	76.413	0.000	0.000
15826	2016.11.14 16:05	close	7913	0.01	76.630	0.000	0.000	0.85	24756.01
15827	2016.11.14 16:05	buy	7915	0.01	76.646	0.000	0.000
15828	2016.11.14 16:10	close	7915	0.01	76.746	0.000	0.000	0.84	24756.85
15829	2016.11.14 16:10	buy	7916	0.01	76.762	0.000	0.000
15830	2016.11.14 20:44	close	7916	0.01	76.862	0.000	0.000	0.84	24757.69
15831	2016.11.14 20:44	buy	7917	0.01	76.878	0.000	0.000
15832	2016.11.14 21:41	close	7917	0.01	76.978	0.000	0.000	0.84	24758.53
15833	2016.11.14 21:41	buy	7918	0.01	76.994	0.000	0.000
15834	2016.11.14 23:51	close	7918	0.01	77.095	0.000	0.000	0.85	24759.38
15835	2016.11.14 23:51	buy	7919	0.01	77.111	0.000	0.000
15836	2016.11.14 23:55	close	7919	0.01	77.211	0.000	0.000	0.85	24760.23
15837	2016.11.14 23:55	buy	7920	0.01	77.227	0.000	0.000
15838	2016.11.15 02:50	buy	7921	0.02	76.916	0.000	0.000
15839	2016.11.15 13:48	close	7921	0.02	77.109	0.000	0.000	3.43	24763.66
15840	2016.11.15 13:48	close	7920	0.01	77.109	0.000	0.000	-1.20	24762.46
15841	2016.11.15 13:48	buy	7922	0.01	77.125	0.000	0.000
15842	2016.11.15 17:13	close	7922	0.01	77.225	0.000	0.000	0.84	24763.30
15843	2016.11.15 17:13	buy	7923	0.01	77.241	0.000	0.000
15844	2016.11.15 17:35	buy	7924	0.02	77.176	0.000	0.000
15845	2016.11.15 17:59	close	7924	0.02	77.286	0.000	0.000	1.87	24765.17
15846	2016.11.15 17:59	close	7923	0.01	77.286	0.000	0.000	0.32	24765.49
15847	2016.11.15 17:59	buy	7925	0.01	77.302	0.000	0.000
15848	2016.11.15 21:42	close	7925	0.01	77.402	0.000	0.000	0.84	24766.33
15849	2016.11.15 21:42	buy	7926	0.01	77.418	0.000	0.000
15850	2016.11.15 22:08	close	7926	0.01	77.518	0.000	0.000	0.85	24767.18
15851	2016.11.15 22:08	buy	7927	0.01	77.534	0.000	0.000
15852	2016.11.16 10:42	close	7927	0.01	77.634	0.000	0.000	0.85	24768.03
15853	2016.11.16 10:42	buy	7928	0.01	77.650	0.000	0.000
15854	2016.11.16 12:30	buy	7929	0.02	77.373	0.000	0.000
15855	2016.11.17 04:51	buy	7930	0.03	77.322	0.000	0.000
15856	2016.11.17 07:39	close	7930	0.03	77.438	0.000	0.000	2.98	24771.01
15857	2016.11.17 07:39	close	7929	0.02	77.438	0.000	0.000	1.09	24772.10
15858	2016.11.17 07:39	close	7928	0.01	77.438	0.000	0.000	-2.06	24770.04
15859	2016.11.17 07:39	buy	7931	0.01	77.454	0.000	0.000
15860	2016.11.17 08:37	close	7931	0.01	77.556	0.000	0.000	0.86	24770.90
15861	2016.11.17 08:37	buy	7932	0.01	77.572	0.000	0.000
15862	2016.11.17 19:55	buy	7933	0.02	77.192	0.000	0.000
15863	2016.11.17 23:42	close	7933	0.02	77.409	0.000	0.000	3.89	24774.79
15864	2016.11.17 23:42	close	7932	0.01	77.409	0.000	0.000	-1.63	24773.16
15865	2016.11.17 23:42	buy	7934	0.01	77.425	0.000	0.000
15866	2016.11.18 01:28	close	7934	0.01	77.526	0.000	0.000	0.86	24774.02
15867	2016.11.18 01:28	buy	7935	0.01	77.542	0.000	0.000
15868	2016.11.18 03:30	close	7935	0.01	77.642	0.000	0.000	0.84	24774.86
15869	2016.11.18 03:30	buy	7936	0.01	77.658	0.000	0.000
15870	2016.11.18 09:00	close	7936	0.01	77.758	0.000	0.000	0.84	24775.70
15871	2016.11.18 09:00	buy	7937	0.01	77.774	0.000	0.000
15872	2016.11.18 10:39	close	7937	0.01	77.874	0.000	0.000	0.84	24776.54
15873	2016.11.18 10:39	buy	7938	0.01	77.890	0.000	0.000
15874	2016.11.18 10:45	buy	7939	0.02	77.768	0.000	0.000
15875	2016.11.21 00:01	buy	7940	0.03	77.534	0.000	0.000
15876	2016.11.21 00:46	close	7940	0.03	77.718	0.000	0.000	4.89	24781.43
15877	2016.11.21 00:46	close	7939	0.02	77.718	0.000	0.000	-1.12	24780.31
15878	2016.11.21 00:46	close	7938	0.01	77.718	0.000	0.000	-1.71	24778.61
15879	2016.11.21 00:46	buy	7941	0.01	77.734	0.000	0.000
15880	2016.11.21 00:46	close	7941	0.01	77.835	0.000	0.000	0.85	24779.46
15881	2016.11.21 00:46	buy	7942	0.01	77.851	0.000	0.000
15882	2016.11.21 09:40	close	7942	0.01	77.951	0.000	0.000	0.84	24780.30
15883	2016.11.21 09:40	buy	7943	0.01	77.967	0.000	0.000
15884	2016.11.21 15:26	close	7943	0.01	78.068	0.000	0.000	0.85	24781.15
15885	2016.11.21 15:26	buy	7944	0.01	78.084	0.000	0.000
15886	2016.11.21 15:38	close	7944	0.01	78.185	0.000	0.000	0.85	24782.00
15887	2016.11.21 15:38	buy	7945	0.01	78.201	0.000	0.000
15888	2016.11.21 15:55	close	7945	0.01	78.302	0.000	0.000	0.86	24782.86
15889	2016.11.21 15:55	buy	7946	0.01	78.318	0.000	0.000
15890	2016.11.21 18:00	close	7946	0.01	78.418	0.000	0.000	0.84	24783.70
15891	2016.11.21 18:00	buy	7947	0.01	78.434	0.000	0.000
15892	2016.11.21 23:05	buy	7948	0.02	78.257	0.000	0.000
15893	2016.11.21 23:15	buy	7949	0.03	78.195	0.000	0.000
15894	2016.11.21 23:28	close	7949	0.03	78.300	0.000	0.000	2.66	24786.36
15895	2016.11.21 23:28	close	7948	0.02	78.300	0.000	0.000	0.61	24786.97
15896	2016.11.21 23:28	close	7947	0.01	78.300	0.000	0.000	-1.36	24785.61
15897	2016.11.21 23:28	buy	7950	0.01	78.316	0.000	0.000
15898	2016.11.22 02:35	buy	7951	0.02	78.144	0.000	0.000
15899	2016.11.22 03:58	close	7951	0.02	78.290	0.000	0.000	2.55	24788.16
15900	2016.11.22 03:58	close	7950	0.01	78.290	0.000	0.000	-0.34	24787.82
15901	2016.11.22 03:58	buy	7952	0.01	78.306	0.000	0.000
15902	2016.11.22 04:45	close	7952	0.01	78.406	0.000	0.000	0.84	24788.66
15903	2016.11.22 04:45	buy	7953	0.01	78.422	0.000	0.000
15904	2016.11.23 02:23	close	7953	0.01	78.522	0.000	0.000	0.85	24789.51
15905	2016.11.23 02:23	buy	7954	0.01	78.538	0.000	0.000
15906	2016.11.23 15:31	close	7954	0.01	78.638	0.000	0.000	0.84	24790.35
15907	2016.11.23 15:31	buy	7955	0.01	78.654	0.000	0.000
15908	2016.11.23 16:21	close	7955	0.01	78.754	0.000	0.000	0.84	24791.19
15909	2016.11.23 16:21	buy	7956	0.01	78.770	0.000	0.000
15910	2016.11.23 17:28	close	7956	0.01	78.870	0.000	0.000	0.84	24792.03
15911	2016.11.23 17:28	buy	7957	0.01	78.886	0.000	0.000
15912	2016.11.23 17:33	close	7957	0.01	78.986	0.000	0.000	0.84	24792.87
15913	2016.11.23 17:33	buy	7958	0.01	79.002	0.000	0.000
15914	2016.11.23 18:07	buy	7959	0.02	78.951	0.000	0.000
15915	2016.11.24 00:15	buy	7960	0.03	78.712	0.000	0.000
15916	2016.11.24 08:24	close	7960	0.03	78.884	0.000	0.000	4.56	24797.43
15917	2016.11.24 08:24	close	7959	0.02	78.884	0.000	0.000	-1.41	24796.02
15918	2016.11.24 08:24	close	7958	0.01	78.884	0.000	0.000	-1.18	24794.84
15919	2016.11.24 08:24	buy	7961	0.01	78.900	0.000	0.000
15920	2016.11.24 09:32	close	7961	0.01	79.000	0.000	0.000	0.84	24795.68
15921	2016.11.24 09:32	buy	7962	0.01	79.016	0.000	0.000
15922	2016.11.24 09:57	close	7962	0.01	79.116	0.000	0.000	0.84	24796.52
15923	2016.11.24 09:57	buy	7963	0.01	79.132	0.000	0.000
15924	2016.11.24 17:25	close	7963	0.01	79.233	0.000	0.000	0.85	24797.37
15925	2016.11.24 17:25	buy	7964	0.01	79.249	0.000	0.000
15926	2016.11.24 18:22	close	7964	0.01	79.349	0.000	0.000	0.84	24798.21
15927	2016.11.24 18:22	buy	7965	0.01	79.365	0.000	0.000
15928	2016.11.25 02:10	close	7965	0.01	79.465	0.000	0.000	0.85	24799.06
15929	2016.11.25 02:10	buy	7966	0.01	79.481	0.000	0.000
15930	2016.11.25 02:35	close	7966	0.01	79.581	0.000	0.000	0.84	24799.90
15931	2016.11.25 02:35	buy	7967	0.01	79.597	0.000	0.000
15932	2016.11.25 03:49	close	7967	0.01	79.697	0.000	0.000	0.84	24800.74
15933	2016.11.25 03:49	buy	7968	0.01	79.713	0.000	0.000
15934	2016.11.29 11:02	close	7968	0.01	79.813	0.000	0.000	0.87	24801.61
15935	2016.11.29 11:02	buy	7969	0.01	79.829	0.000	0.000
15936	2016.11.29 13:19	close	7969	0.01	79.929	0.000	0.000	0.84	24802.45
15937	2016.11.29 13:19	buy	7970	0.01	79.945	0.000	0.000
15938	2016.11.29 14:16	close	7970	0.01	80.045	0.000	0.000	0.84	24803.29
15939	2016.11.29 14:16	buy	7971	0.01	80.061	0.000	0.000
15940	2016.11.29 14:30	close	7971	0.01	80.161	0.000	0.000	0.84	24804.13
15941	2016.11.29 14:30	buy	7972	0.01	80.177	0.000	0.000
15942	2016.11.29 17:20	close	7972	0.01	80.277	0.000	0.000	0.84	24804.97
15943	2016.11.29 17:20	buy	7973	0.01	80.293	0.000	0.000
15944	2016.11.30 04:37	close	7973	0.01	80.394	0.000	0.000	0.86	24805.83
15945	2016.11.30 04:37	buy	7974	0.01	80.410	0.000	0.000
15946	2016.11.30 05:19	close	7974	0.01	80.511	0.000	0.000	0.85	24806.68
15947	2016.11.30 05:19	buy	7975	0.01	80.527	0.000	0.000
15948	2016.11.30 09:59	close	7975	0.01	80.627	0.000	0.000	0.84	24807.52
15949	2016.11.30 09:59	buy	7976	0.01	80.643	0.000	0.000
15950	2016.11.30 10:18	close	7976	0.01	80.743	0.000	0.000	0.84	24808.36
15951	2016.11.30 10:18	buy	7977	0.01	80.759	0.000	0.000
15952	2016.11.30 11:05	close	7977	0.01	80.859	0.000	0.000	0.84	24809.20
15953	2016.11.30 11:05	buy	7978	0.01	80.875	0.000	0.000
15954	2016.11.30 14:25	buy	7979	0.02	80.782	0.000	0.000
15955	2016.11.30 14:45	buy	7980	0.03	80.732	0.000	0.000
15956	2016.11.30 15:14	close	7980	0.03	80.817	0.000	0.000	2.10	24811.30
15957	2016.11.30 15:14	close	7979	0.02	80.817	0.000	0.000	0.46	24811.76
15958	2016.11.30 15:14	close	7978	0.01	80.817	0.000	0.000	-0.65	24811.11
15959	2016.11.30 15:14	buy	7981	0.01	80.833	0.000	0.000
15960	2016.11.30 18:05	buy	7982	0.02	80.782	0.000	0.000
15961	2016.11.30 18:15	close	7982	0.02	80.887	0.000	0.000	1.78	24812.89
15962	2016.11.30 18:15	close	7981	0.01	80.887	0.000	0.000	0.41	24813.30
15963	2016.11.30 18:15	buy	7983	0.01	80.903	0.000	0.000
15964	2016.11.30 22:37	close	7983	0.01	81.003	0.000	0.000	0.84	24814.14
15965	2016.11.30 22:37	buy	7984	0.01	81.019	0.000	0.000
15966	2016.12.01 01:40	close	7984	0.01	81.119	0.000	0.000	0.87	24815.01
15967	2016.12.01 01:40	buy	7985	0.01	81.135	0.000	0.000
15968	2016.12.01 01:46	close	7985	0.01	81.235	0.000	0.000	0.84	24815.85
15969	2016.12.01 01:46	buy	7986	0.01	81.251	0.000	0.000
15970	2016.12.01 17:55	buy	7987	0.02	80.893	0.000	0.000
15971	2016.12.02 17:45	close	7987	0.02	81.102	0.000	0.000	3.75	24819.60
15972	2016.12.02 17:45	close	7986	0.01	81.102	0.000	0.000	-1.49	24818.11
15973	2016.12.02 17:45	buy	7988	0.01	81.118	0.000	0.000
15974	2016.12.02 18:21	close	7988	0.01	81.218	0.000	0.000	0.84	24818.95
15975	2016.12.02 18:21	buy	7989	0.01	81.234	0.000	0.000
15976	2016.12.05 00:01	buy	7990	0.02	80.630	0.000	0.000
15977	2016.12.05 00:15	buy	7991	0.03	80.551	0.000	0.000
15978	2016.12.05 00:36	close	7991	0.03	80.736	0.000	0.000	4.93	24823.88
15979	2016.12.05 00:36	close	7990	0.02	80.736	0.000	0.000	1.80	24825.68
15980	2016.12.05 00:36	close	7989	0.01	80.736	0.000	0.000	-4.78	24820.90
15981	2016.12.05 00:36	buy	7992	0.01	80.752	0.000	0.000
15982	2016.12.05 00:38	buy	7993	0.02	80.699	0.000	0.000
15983	2016.12.05 00:55	buy	7994	0.03	80.201	0.000	0.000
15984	2016.12.05 01:07	close	7994	0.03	80.503	0.000	0.000	8.23	24829.13
15985	2016.12.05 01:07	close	7993	0.02	80.503	0.000	0.000	-3.89	24825.24
15986	2016.12.05 01:07	close	7992	0.01	80.503	0.000	0.000	-2.44	24822.80
15987	2016.12.05 01:07	buy	7995	0.01	80.519	0.000	0.000
15988	2016.12.05 01:20	buy	7996	0.02	80.434	0.000	0.000
15989	2016.12.05 01:42	close	7996	0.02	80.551	0.000	0.000	2.00	24824.80
15990	2016.12.05 01:42	close	7995	0.01	80.551	0.000	0.000	0.20	24825.00
15991	2016.12.05 01:42	buy	7997	0.01	80.567	0.000	0.000
15992	2016.12.05 01:45	close	7997	0.01	80.668	0.000	0.000	0.85	24825.85
15993	2016.12.05 01:45	buy	7998	0.01	80.684	0.000	0.000
15994	2016.12.05 01:55	buy	7999	0.02	80.548	0.000	0.000
15995	2016.12.05 02:07	close	7999	0.02	80.682	0.000	0.000	2.32	24828.17
15996	2016.12.05 02:07	close	7998	0.01	80.682	0.000	0.000	-0.12	24828.05
15997	2016.12.05 02:07	buy	8000	0.01	80.698	0.000	0.000
15998	2016.12.05 02:20	buy	8001	0.02	80.550	0.000	0.000
15999	2016.12.05 06:11	close	8001	0.02	80.688	0.000	0.000	2.40	24830.45
16000	2016.12.05 06:11	close	8000	0.01	80.688	0.000	0.000	-0.19	24830.26
16001	2016.12.05 06:11	buy	8002	0.01	80.704	0.000	0.000
16002	2016.12.05 09:13	close	8002	0.01	80.804	0.000	0.000	0.84	24831.10
16003	2016.12.05 09:13	buy	8003	0.01	80.820	0.000	0.000
16004	2016.12.05 09:31	close	8003	0.01	80.920	0.000	0.000	0.84	24831.94
16005	2016.12.05 09:31	buy	8004	0.01	80.936	0.000	0.000
16006	2016.12.05 10:15	close	8004	0.01	81.036	0.000	0.000	0.84	24832.78
16007	2016.12.05 10:15	buy	8005	0.01	81.052	0.000	0.000
16008	2016.12.05 16:56	close	8005	0.01	81.152	0.000	0.000	0.84	24833.62
16009	2016.12.05 16:56	buy	8006	0.01	81.168	0.000	0.000
16010	2016.12.05 17:02	close	8006	0.01	81.268	0.000	0.000	0.84	24834.46
16011	2016.12.05 17:02	buy	8007	0.01	81.284	0.000	0.000
16012	2016.12.05 17:16	close	8007	0.01	81.384	0.000	0.000	0.85	24835.31
16013	2016.12.05 17:16	buy	8008	0.01	81.400	0.000	0.000
16014	2016.12.05 18:16	close	8008	0.01	81.500	0.000	0.000	0.84	24836.15
16015	2016.12.05 18:16	buy	8009	0.01	81.516	0.000	0.000
16016	2016.12.06 05:30	buy	8010	0.02	80.988	0.000	0.000
16017	2016.12.06 05:37	buy	8011	0.03	80.935	0.000	0.000
16018	2016.12.06 05:49	close	8011	0.03	81.094	0.000	0.000	4.19	24840.34
16019	2016.12.06 05:49	close	8010	0.02	81.094	0.000	0.000	1.80	24842.14
16020	2016.12.06 05:49	close	8009	0.01	81.094	0.000	0.000	-4.06	24838.08
16021	2016.12.06 05:49	buy	8012	0.01	81.110	0.000	0.000
16022	2016.12.06 05:58	close	8012	0.01	81.210	0.000	0.000	0.84	24838.92
16023	2016.12.06 05:58	buy	8013	0.01	81.226	0.000	0.000
16024	2016.12.06 06:12	close	8013	0.01	81.326	0.000	0.000	0.84	24839.76
16025	2016.12.06 06:12	buy	8014	0.01	81.342	0.000	0.000
16026	2016.12.06 06:19	close	8014	0.01	81.443	0.000	0.000	0.85	24840.61
16027	2016.12.06 06:19	buy	8015	0.01	81.459	0.000	0.000
16028	2016.12.06 06:45	sell	8016	0.03	81.305	0.000	0.000
16029	2016.12.08 00:03	close	8015	0.01	81.568	0.000	0.000	0.96	24841.57
16030	2016.12.08 00:03	buy	8017	0.01	81.584	0.000	0.000
16031	2016.12.08 01:58	close	8017	0.01	81.684	0.000	0.000	0.84	24842.41
16032	2016.12.08 01:58	buy	8018	0.01	81.700	0.000	0.000
16033	2016.12.08 02:23	close	8018	0.01	81.800	0.000	0.000	0.85	24843.26
16034	2016.12.08 02:23	buy	8019	0.01	81.816	0.000	0.000
16035	2016.12.08 02:41	close	8019	0.01	81.916	0.000	0.000	0.84	24844.10
16036	2016.12.08 02:41	buy	8020	0.01	81.932	0.000	0.000
16037	2016.12.09 03:25	close	8020	0.01	82.032	0.000	0.000	0.85	24844.95
16038	2016.12.09 03:25	buy	8021	0.01	82.048	0.000	0.000
16039	2016.12.09 08:40	close	8021	0.01	82.148	0.000	0.000	0.84	24845.79
16040	2016.12.09 08:40	buy	8022	0.01	82.164	0.000	0.000
16041	2016.12.09 13:14	close	8022	0.01	82.264	0.000	0.000	0.84	24846.63
16042	2016.12.09 13:14	buy	8023	0.01	82.280	0.000	0.000
16043	2016.12.09 13:40	close	8023	0.01	82.380	0.000	0.000	0.84	24847.47
16044	2016.12.09 13:40	buy	8024	0.01	82.396	0.000	0.000
16045	2016.12.09 14:11	close	8024	0.01	82.496	0.000	0.000	0.84	24848.31
16046	2016.12.09 14:11	buy	8025	0.01	82.512	0.000	0.000
16047	2016.12.12 06:40	buy	8026	0.02	82.438	0.000	0.000
16048	2016.12.12 07:58	close	8026	0.02	82.551	0.000	0.000	1.93	24850.24
16049	2016.12.12 07:58	close	8025	0.01	82.551	0.000	0.000	0.28	24850.52
16050	2016.12.12 07:58	buy	8027	0.01	82.567	0.000	0.000
16051	2016.12.12 09:15	close	8027	0.01	82.667	0.000	0.000	0.84	24851.36
16052	2016.12.12 09:15	buy	8028	0.01	82.683	0.000	0.000
16053	2016.12.12 09:39	close	8028	0.01	82.783	0.000	0.000	0.84	24852.20
16054	2016.12.12 09:39	buy	8029	0.01	82.799	0.000	0.000
16055	2016.12.12 10:04	close	8029	0.01	82.899	0.000	0.000	0.85	24853.05
16056	2016.12.12 10:04	buy	8030	0.01	82.915	0.000	0.000
16057	2016.12.12 12:07	close	8030	0.01	83.015	0.000	0.000	0.84	24853.89
16058	2016.12.12 12:07	buy	8031	0.01	83.031	0.000	0.000
16059	2016.12.13 15:55	close	8031	0.01	83.131	0.000	0.000	0.85	24854.75
16060	2016.12.13 15:55	buy	8032	0.01	83.147	0.000	0.000
16061	2016.12.14 17:59	close	8032	0.01	83.247	0.000	0.000	0.85	24855.60
16062	2016.12.14 17:59	buy	8033	0.01	83.263	0.000	0.000
16063	2016.12.14 21:12	close	8033	0.01	83.363	0.000	0.000	0.84	24856.44
16064	2016.12.14 21:12	buy	8034	0.01	83.379	0.000	0.000
16065	2016.12.14 23:10	sell	8035	0.05	83.324	0.000	0.000
16066	2016.12.15 02:06	close	8034	0.01	83.479	0.000	0.000	0.87	24857.31
16067	2016.12.15 02:06	buy	8036	0.01	83.495	0.000	0.000
16068	2016.12.15 02:45	sell	8037	0.08	83.418	0.000	0.000
16069	2016.12.15 12:13	close	8036	0.01	83.595	0.000	0.000	0.84	24858.15
16070	2016.12.15 12:13	buy	8038	0.01	83.611	0.000	0.000
16071	2016.12.15 12:44	close	8038	0.01	83.711	0.000	0.000	0.84	24858.99
16072	2016.12.15 12:44	buy	8039	0.01	83.727	0.000	0.000
16073	2016.12.15 14:40	buy	8040	0.02	83.525	0.000	0.000
16074	2016.12.16 18:55	buy	8041	0.03	82.178	0.000	0.000
16075	2016.12.16 23:59	close	8037	0.08	81.878	0.000	0.000	114.68	24973.67
16076	2016.12.16 23:59	close	8035	0.05	81.878	0.000	0.000	66.35	25040.02
16077	2016.12.16 23:59	close	8016	0.03	81.878	0.000	0.000	-18.64	25021.38
16078	2016.12.16 23:59	close	7914	0.02	81.878	0.000	0.000	-107.16	24914.22
16079	2016.12.16 23:59	close	7911	0.01	81.878	0.000	0.000	-59.94	24854.28
16080	2016.12.16 23:59	sell	8042	0.01	81.862	0.000	0.000
16081	2016.12.19 00:01	buy	8043	0.05	82.118	0.000	0.000
16082	2016.12.19 00:23	buy	8044	0.08	82.067	0.000	0.000
16083	2016.12.19 00:28	buy	8045	0.12	82.010	0.000	0.000
16084	2016.12.19 07:57	close	8042	0.01	81.762	0.000	0.000	0.78	24855.06
16085	2016.12.19 07:57	sell	8046	0.01	81.746	0.000	0.000
16086	2016.12.19 13:25	close	8046	0.01	81.646	0.000	0.000	0.84	24855.90
16087	2016.12.19 13:25	sell	8047	0.01	81.630	0.000	0.000
16088	2016.12.19 13:42	close	8047	0.01	81.529	0.000	0.000	0.85	24856.75
16089	2016.12.19 13:42	sell	8048	0.01	81.513	0.000	0.000
16090	2016.12.19 14:07	close	8048	0.01	81.413	0.000	0.000	0.84	24857.59
16091	2016.12.19 14:07	sell	8049	0.01	81.397	0.000	0.000
16092	2016.12.19 15:18	close	8049	0.01	81.297	0.000	0.000	0.84	24858.43
16093	2016.12.19 15:18	sell	8050	0.01	81.281	0.000	0.000
16094	2016.12.19 16:12	buy	8051	0.18	81.388	0.000	0.000
16095	2016.12.19 17:06	close	8050	0.01	81.181	0.000	0.000	0.84	24859.27
16096	2016.12.19 17:06	sell	8052	0.01	81.165	0.000	0.000
16097	2016.12.19 18:19	close	8052	0.01	81.065	0.000	0.000	0.85	24860.12
16098	2016.12.19 18:19	sell	8053	0.01	81.049	0.000	0.000
16099	2016.12.23 14:13	close	8053	0.01	80.949	0.000	0.000	0.48	24860.60
16100	2016.12.23 14:13	sell	8054	0.01	80.933	0.000	0.000
16101	2016.12.23 14:25	close	8054	0.01	80.833	0.000	0.000	0.84	24861.44
16102	2016.12.23 14:25	sell	8055	0.01	80.817	0.000	0.000
16103	2016.12.23 14:41	close	8055	0.01	80.717	0.000	0.000	0.84	24862.28
16104	2016.12.23 14:41	sell	8056	0.01	80.701	0.000	0.000
16105	2016.12.23 14:50	buy	8057	0.27	80.696	0.000	0.000
16106	2016.12.23 17:10	close	8056	0.01	80.601	0.000	0.000	0.84	24863.12
16107	2016.12.23 17:10	sell	8058	0.01	80.585	0.000	0.000
16108	2016.12.23 17:37	close	8058	0.01	80.484	0.000	0.000	0.85	24863.97
16109	2016.12.23 17:37	sell	8059	0.01	80.468	0.000	0.000
16110	2016.12.26 11:02	close	8059	0.01	80.239	0.000	0.000	1.99	24865.96
16111	2016.12.26 11:02	sell	8060	0.01	80.223	0.000	0.000
16112	2016.12.26 11:02	close	8060	0.01	80.082	0.000	0.000	1.23	24867.19
16113	2016.12.26 11:02	sell	8061	0.01	80.066	0.000	0.000
16114	2016.12.26 11:02	close	8061	0.01	79.766	0.000	0.000	2.72	24869.91
16115	2016.12.26 11:02	sell	8062	0.01	79.750	0.000	0.000
16116	2016.12.26 11:02	close	8062	0.01	79.529	0.000	0.000	1.98	24871.89
16117	2016.12.26 11:02	sell	8063	0.01	79.513	0.000	0.000
16118	2016.12.26 11:02	close	8063	0.01	79.134	0.000	0.000	3.46	24875.35
16119	2016.12.26 11:02	sell	8064	0.01	79.118	0.000	0.000
16120	2016.12.26 11:25	buy	8065	0.41	79.123	0.000	0.000
16121	2016.12.26 11:25	close	8065	0.41	80.814	0.000	0.000	648.50	25523.85
16122	2016.12.26 11:25	close	8057	0.27	80.814	0.000	0.000	27.57	25551.42
16123	2016.12.26 11:25	close	8051	0.18	80.814	0.000	0.000	-97.75	25453.67
16124	2016.12.26 11:25	close	8045	0.12	80.814	0.000	0.000	-135.42	25318.25
16125	2016.12.26 11:25	close	8044	0.08	80.814	0.000	0.000	-94.57	25223.68
16126	2016.12.26 11:25	close	8043	0.05	80.814	0.000	0.000	-61.51	25162.17
16127	2016.12.26 11:25	close	8041	0.03	80.814	0.000	0.000	-38.57	25123.60
16128	2016.12.26 11:25	close	8040	0.02	80.814	0.000	0.000	-51.04	25072.56
16129	2016.12.26 11:25	close	8039	0.01	80.814	0.000	0.000	-27.43	25045.13
16130	2016.12.26 11:25	buy	8066	0.01	80.830	0.000	0.000
16131	2016.12.26 11:35	sell	8067	0.02	80.744	0.000	0.000
16132	2016.12.26 11:38	close	8067	0.02	79.113	0.000	0.000	30.50	25075.63
16133	2016.12.26 11:38	close	8064	0.01	79.113	0.000	0.000	-0.05	25075.58
16134	2016.12.26 11:38	sell	8068	0.01	79.097	0.000	0.000
16135	2016.12.26 11:50	sell	8069	0.02	80.807	0.000	0.000
16136	2016.12.26 12:01	close	8069	0.02	79.135	0.000	0.000	31.28	25106.86
16137	2016.12.26 12:01	close	8068	0.01	79.135	0.000	0.000	-0.46	25106.40
16138	2016.12.26 12:01	sell	8070	0.01	79.119	0.000	0.000
16139	2016.12.26 12:05	buy	8071	0.02	79.142	0.000	0.000
16140	2016.12.26 12:05	close	8071	0.02	79.883	0.000	0.000	13.75	25120.15
16141	2016.12.26 12:05	close	8066	0.01	79.883	0.000	0.000	-9.02	25111.13
16142	2016.12.26 12:05	buy	8072	0.01	79.899	0.000	0.000
16143	2016.12.26 12:05	close	8072	0.01	80.097	0.000	0.000	1.76	25112.89
16144	2016.12.26 12:05	buy	8073	0.01	80.113	0.000	0.000
16145	2016.12.26 12:05	close	8073	0.01	80.219	0.000	0.000	0.90	25113.79
16146	2016.12.26 12:05	buy	8074	0.01	80.235	0.000	0.000
16147	2016.12.26 12:05	close	8074	0.01	80.341	0.000	0.000	0.90	25114.69
16148	2016.12.26 12:05	buy	8075	0.01	80.357	0.000	0.000
16149	2016.12.26 12:05	close	8075	0.01	80.555	0.000	0.000	1.76	25116.45
16150	2016.12.26 12:05	buy	8076	0.01	80.571	0.000	0.000
16151	2016.12.26 12:05	close	8076	0.01	80.678	0.000	0.000	0.91	25117.36
16152	2016.12.26 12:05	buy	8077	0.01	80.694	0.000	0.000
16153	2016.12.26 12:05	close	8077	0.01	80.800	0.000	0.000	0.90	25118.26
16154	2016.12.26 12:05	buy	8078	0.01	80.816	0.000	0.000
16155	2016.12.26 12:06	close	8070	0.01	78.949	0.000	0.000	1.50	25119.76
16156	2016.12.26 12:06	sell	8079	0.01	78.933	0.000	0.000
16157	2016.12.26 12:06	close	8079	0.01	78.762	0.000	0.000	1.50	25121.26
16158	2016.12.26 12:06	sell	8080	0.01	78.746	0.000	0.000
16159	2016.12.26 12:10	sell	8081	0.02	80.801	0.000	0.000
16160	2016.12.26 18:50	buy	8082	0.02	80.735	0.000	0.000
16161	2016.12.26 18:50	close	8082	0.02	80.865	0.000	0.000	2.25	25123.51
16162	2016.12.26 18:50	close	8078	0.01	80.865	0.000	0.000	0.36	25123.87
16163	2016.12.26 18:50	buy	8083	0.01	80.881	0.000	0.000
16164	2016.12.26 18:55	buy	8084	0.02	80.750	0.000	0.000
16165	2016.12.26 18:57	close	8084	0.02	80.894	0.000	0.000	2.51	25126.38
16166	2016.12.26 18:57	close	8083	0.01	80.894	0.000	0.000	0.02	25126.40
16167	2016.12.26 18:57	buy	8085	0.01	80.910	0.000	0.000
16168	2016.12.26 19:15	buy	8086	0.02	80.778	0.000	0.000
16169	2016.12.26 19:50	close	8086	0.02	80.915	0.000	0.000	2.38	25128.78
16170	2016.12.26 19:50	close	8085	0.01	80.915	0.000	0.000	-0.05	25128.73
16171	2016.12.26 19:50	buy	8087	0.01	80.931	0.000	0.000
16172	2016.12.27 17:10	close	8087	0.01	81.031	0.000	0.000	0.85	25129.58
16173	2016.12.27 17:10	buy	8088	0.01	81.047	0.000	0.000
16174	2016.12.28 02:54	close	8088	0.01	81.147	0.000	0.000	0.85	25130.43
16175	2016.12.28 02:54	buy	8089	0.01	81.163	0.000	0.000
16176	2016.12.28 04:01	close	8089	0.01	81.263	0.000	0.000	0.84	25131.27
16177	2016.12.28 04:01	buy	8090	0.01	81.279	0.000	0.000
16178	2016.12.28 04:16	close	8090	0.01	81.379	0.000	0.000	0.84	25132.11
16179	2016.12.28 04:16	buy	8091	0.01	81.395	0.000	0.000
16180	2016.12.28 04:46	close	8091	0.01	81.495	0.000	0.000	0.84	25132.95
16181	2016.12.28 04:46	buy	8092	0.01	81.511	0.000	0.000
16182	2017.01.03 04:05	close	8092	0.01	81.611	0.000	0.000	0.90	25133.85
16183	2017.01.03 04:05	buy	8093	0.01	81.627	0.000	0.000
16184	2017.01.03 06:12	close	8093	0.01	81.727	0.000	0.000	0.84	25134.69
16185	2017.01.03 06:12	buy	8094	0.01	81.743	0.000	0.000
16186	2017.01.03 08:51	close	8094	0.01	81.843	0.000	0.000	0.84	25135.53
16187	2017.01.03 08:51	buy	8095	0.01	81.859	0.000	0.000
16188	2017.01.03 10:34	close	8095	0.01	81.960	0.000	0.000	0.85	25136.38
16189	2017.01.03 10:34	buy	8096	0.01	81.976	0.000	0.000
16190	2017.01.05 00:10	buy	8097	0.02	81.692	0.000	0.000
16191	2017.01.05 09:05	buy	8098	0.03	81.268	0.000	0.000
16192	2017.01.06 15:30	close	8098	0.03	81.573	0.000	0.000	8.34	25144.72
16193	2017.01.06 15:30	close	8097	0.02	81.573	0.000	0.000	-2.42	25142.30
16194	2017.01.06 15:30	close	8096	0.01	81.573	0.000	0.000	-3.84	25138.47
16195	2017.01.06 15:30	buy	8099	0.01	81.589	0.000	0.000
16196	2017.01.09 02:30	close	8099	0.01	81.689	0.000	0.000	0.85	25139.32
16197	2017.01.09 02:30	buy	8100	0.01	81.705	0.000	0.000
16198	2017.01.11 20:10	buy	8101	0.02	81.013	0.000	0.000
16199	2017.01.11 20:18	buy	8102	0.03	80.962	0.000	0.000
16200	2017.01.11 20:41	close	8102	0.03	81.148	0.000	0.000	4.96	25144.28
16201	2017.01.11 20:41	close	8101	0.02	81.148	0.000	0.000	2.34	25146.62
16202	2017.01.11 20:41	close	8100	0.01	81.148	0.000	0.000	-5.33	25141.29
16203	2017.01.11 20:41	buy	8103	0.01	81.164	0.000	0.000
16204	2017.01.11 21:13	close	8103	0.01	81.264	0.000	0.000	0.84	25142.13
16205	2017.01.11 21:13	buy	8104	0.01	81.280	0.000	0.000
16206	2017.01.11 21:59	close	8104	0.01	81.380	0.000	0.000	0.85	25142.98
16207	2017.01.11 21:59	buy	8105	0.01	81.396	0.000	0.000
16208	2017.01.12 00:30	close	8105	0.01	81.497	0.000	0.000	0.88	25143.86
16209	2017.01.12 00:30	buy	8106	0.01	81.513	0.000	0.000
16210	2017.01.12 23:33	close	8106	0.01	81.613	0.000	0.000	0.84	25144.70
16211	2017.01.12 23:33	buy	8107	0.01	81.629	0.000	0.000
16212	2017.01.13 02:54	close	8107	0.01	81.729	0.000	0.000	0.85	25145.55
16213	2017.01.13 02:54	buy	8108	0.01	81.745	0.000	0.000
16214	2017.01.13 03:58	close	8108	0.01	81.845	0.000	0.000	0.84	25146.39
16215	2017.01.13 03:58	buy	8109	0.01	81.861	0.000	0.000
16216	2017.01.16 00:01	buy	8110	0.02	81.119	0.000	0.000
16217	2017.01.16 00:34	close	8110	0.02	81.459	0.000	0.000	6.20	25152.59
16218	2017.01.16 00:34	close	8109	0.01	81.459	0.000	0.000	-3.88	25148.71
16219	2017.01.16 00:34	buy	8111	0.01	81.475	0.000	0.000
16220	2017.01.16 01:00	close	8111	0.01	81.575	0.000	0.000	0.85	25149.56
16221	2017.01.16 01:00	buy	8112	0.01	81.591	0.000	0.000
16222	2017.01.18 12:54	close	8112	0.01	81.691	0.000	0.000	0.87	25150.43
16223	2017.01.18 12:54	buy	8113	0.01	81.707	0.000	0.000
16224	2017.01.19 01:49	close	8113	0.01	81.807	0.000	0.000	0.87	25151.30
16225	2017.01.19 01:49	buy	8114	0.01	81.823	0.000	0.000
16226	2017.01.19 08:47	close	8114	0.01	81.923	0.000	0.000	0.84	25152.14
16227	2017.01.19 08:47	buy	8115	0.01	81.939	0.000	0.000
16228	2017.01.19 09:55	close	8115	0.01	82.039	0.000	0.000	0.84	25152.98
16229	2017.01.19 09:55	buy	8116	0.01	82.055	0.000	0.000
16230	2017.01.19 10:21	close	8116	0.01	82.155	0.000	0.000	0.84	25153.82
16231	2017.01.19 10:21	buy	8117	0.01	82.171	0.000	0.000
16232	2017.01.19 11:18	close	8117	0.01	82.271	0.000	0.000	0.84	25154.66
16233	2017.01.19 11:18	buy	8118	0.01	82.287	0.000	0.000
16234	2017.01.19 11:20	close	8118	0.01	82.387	0.000	0.000	0.84	25155.50
16235	2017.01.19 11:20	buy	8119	0.01	82.403	0.000	0.000
16236	2017.01.19 15:41	close	8119	0.01	82.503	0.000	0.000	0.84	25156.34
16237	2017.01.19 15:41	buy	8120	0.01	82.519	0.000	0.000
16238	2017.01.19 17:07	close	8120	0.01	82.619	0.000	0.000	0.84	25157.18
16239	2017.01.19 17:07	buy	8121	0.01	82.635	0.000	0.000
16240	2017.01.20 03:08	close	8121	0.01	82.735	0.000	0.000	0.85	25158.03
16241	2017.01.20 03:08	buy	8122	0.01	82.751	0.000	0.000
16242	2017.01.20 04:01	close	8122	0.01	82.851	0.000	0.000	0.84	25158.87
16243	2017.01.20 04:01	buy	8123	0.01	82.867	0.000	0.000
16244	2017.01.20 19:45	buy	8124	0.02	82.151	0.000	0.000
16245	2017.01.20 19:54	buy	8125	0.03	82.101	0.000	0.000
16246	2017.01.23 00:05	buy	8126	0.05	81.957	0.000	0.000
16247	2017.01.23 17:50	buy	8127	0.08	81.693	0.000	0.000
16248	2017.01.23 17:58	buy	8128	0.12	81.643	0.000	0.000
16249	2017.01.23 18:12	buy	8129	0.18	81.592	0.000	0.000
16250	2017.01.24 00:17	close	8129	0.18	81.744	0.000	0.000	24.14	25183.01
16251	2017.01.24 00:17	close	8128	0.12	81.744	0.000	0.000	10.33	25193.34
16252	2017.01.24 00:17	close	8127	0.08	81.744	0.000	0.000	3.12	25196.46
16253	2017.01.24 00:17	close	8126	0.05	81.744	0.000	0.000	-10.47	25186.00
16254	2017.01.24 00:17	close	8125	0.03	81.744	0.000	0.000	-10.32	25175.68
16255	2017.01.24 00:17	close	8124	0.02	81.744	0.000	0.000	-7.82	25167.86
16256	2017.01.24 00:17	close	8123	0.01	81.744	0.000	0.000	-10.65	25157.21
16257	2017.01.24 00:17	buy	8130	0.01	81.760	0.000	0.000
16258	2017.01.24 04:15	close	8130	0.01	81.860	0.000	0.000	0.85	25158.06
16259	2017.01.24 04:15	buy	8131	0.01	81.876	0.000	0.000
16260	2017.01.24 13:45	close	8131	0.01	81.976	0.000	0.000	0.84	25158.90
16261	2017.01.24 13:45	buy	8132	0.01	81.992	0.000	0.000
16262	2017.01.24 16:28	close	8132	0.01	82.092	0.000	0.000	0.84	25159.74
16263	2017.01.24 16:28	buy	8133	0.01	82.108	0.000	0.000
16264	2017.01.24 17:08	close	8133	0.01	82.208	0.000	0.000	0.84	25160.58
16265	2017.01.24 17:08	buy	8134	0.01	82.224	0.000	0.000
16266	2017.01.24 17:22	close	8134	0.01	82.324	0.000	0.000	0.84	25161.42
16267	2017.01.24 17:22	buy	8135	0.01	82.340	0.000	0.000
16268	2017.01.24 18:56	close	8135	0.01	82.440	0.000	0.000	0.85	25162.27
16269	2017.01.24 18:56	buy	8136	0.01	82.456	0.000	0.000
16270	2017.01.24 22:14	close	8136	0.01	82.556	0.000	0.000	0.84	25163.11
16271	2017.01.24 22:14	buy	8137	0.01	82.572	0.000	0.000
16272	2017.01.25 02:11	close	8137	0.01	82.672	0.000	0.000	0.85	25163.96
16273	2017.01.25 02:11	buy	8138	0.01	82.688	0.000	0.000
16274	2017.01.26 00:01	sell	8139	0.03	82.599	0.000	0.000
16275	2017.01.26 00:33	close	8138	0.01	82.788	0.000	0.000	0.88	25164.84
16276	2017.01.26 00:33	buy	8140	0.01	82.804	0.000	0.000
16277	2017.01.26 12:08	close	8140	0.01	82.905	0.000	0.000	0.85	25165.69
16278	2017.01.26 12:08	buy	8141	0.01	82.921	0.000	0.000
16279	2017.01.27 00:13	close	8141	0.01	83.022	0.000	0.000	0.86	25166.55
16280	2017.01.27 00:13	buy	8142	0.01	83.038	0.000	0.000
16281	2017.01.27 03:14	close	8142	0.01	83.138	0.000	0.000	0.84	25167.39
16282	2017.01.27 03:14	buy	8143	0.01	83.154	0.000	0.000
16283	2017.01.27 03:58	close	8143	0.01	83.254	0.000	0.000	0.85	25168.24
16284	2017.01.27 03:58	buy	8144	0.01	83.270	0.000	0.000
16285	2017.01.27 07:21	close	8144	0.01	83.370	0.000	0.000	0.84	25169.08
16286	2017.01.27 07:21	buy	8145	0.01	83.386	0.000	0.000
16287	2017.01.27 09:57	close	8145	0.01	83.486	0.000	0.000	0.84	25169.92
16288	2017.01.27 09:57	buy	8146	0.01	83.502	0.000	0.000
16289	2017.01.27 15:46	close	8146	0.01	83.602	0.000	0.000	0.84	25170.76
16290	2017.01.27 15:46	buy	8147	0.01	83.618	0.000	0.000
16291	2017.01.27 16:24	close	8147	0.01	83.718	0.000	0.000	0.84	25171.60
16292	2017.01.27 16:24	buy	8148	0.01	83.734	0.000	0.000
16293	2017.01.31 17:10	buy	8149	0.02	82.411	0.000	0.000
16294	2017.02.01 01:30	buy	8150	0.03	82.134	0.000	0.000
16295	2017.02.01 09:38	close	8150	0.03	82.538	0.000	0.000	11.11	25182.71
16296	2017.02.01 09:38	close	8149	0.02	82.538	0.000	0.000	2.21	25184.92
16297	2017.02.01 09:38	close	8148	0.01	82.538	0.000	0.000	-11.32	25173.60
16298	2017.02.01 09:38	buy	8151	0.01	82.554	0.000	0.000
16299	2017.02.01 17:00	close	8151	0.01	82.654	0.000	0.000	0.84	25174.44
16300	2017.02.01 17:00	buy	8152	0.01	82.670	0.000	0.000
16301	2017.02.06 00:15	buy	8153	0.02	82.272	0.000	0.000
16302	2017.02.07 05:35	close	8153	0.02	82.494	0.000	0.000	4.00	25178.44
16303	2017.02.07 05:35	close	8152	0.01	82.494	0.000	0.000	-1.70	25176.75
16304	2017.02.07 05:35	buy	8154	0.01	82.510	0.000	0.000
16305	2017.02.08 22:00	buy	8155	0.02	81.653	0.000	0.000
16306	2017.02.08 22:05	buy	8156	0.03	81.372	0.000	0.000
16307	2017.02.08 22:17	buy	8157	0.05	81.321	0.000	0.000
16308	2017.02.08 22:17	close	8139	0.03	81.313	0.000	0.000	34.03	25210.78
16309	2017.02.08 22:17	close	8081	0.02	81.313	0.000	0.000	-15.11	25195.67
16310	2017.02.08 22:17	close	8080	0.01	81.313	0.000	0.000	-26.90	25168.77
16311	2017.02.08 22:17	sell	8158	0.01	81.297	0.000	0.000
16312	2017.02.08 22:40	buy	8159	0.08	81.255	0.000	0.000
16313	2017.02.08 23:04	close	8159	0.08	81.414	0.000	0.000	11.18	25179.95
16314	2017.02.08 23:04	close	8157	0.05	81.414	0.000	0.000	3.87	25183.82
16315	2017.02.08 23:04	close	8156	0.03	81.414	0.000	0.000	0.88	25184.70
16316	2017.02.08 23:04	close	8155	0.02	81.414	0.000	0.000	-4.70	25180.00
16317	2017.02.08 23:04	close	8154	0.01	81.414	0.000	0.000	-10.41	25169.59
16318	2017.02.08 23:04	buy	8160	0.01	81.430	0.000	0.000
16319	2017.02.08 23:05	close	8160	0.01	81.530	0.000	0.000	0.84	25170.43
16320	2017.02.08 23:05	buy	8161	0.01	81.546	0.000	0.000
16321	2017.02.08 23:10	buy	8162	0.02	81.416	0.000	0.000
16322	2017.02.08 23:20	buy	8163	0.03	81.366	0.000	0.000
16323	2017.02.08 23:39	close	8158	0.01	81.196	0.000	0.000	0.85	25171.28
16324	2017.02.08 23:39	sell	8164	0.01	81.180	0.000	0.000
16325	2017.02.09 00:44	close	8164	0.01	81.079	0.000	0.000	0.67	25171.95
16326	2017.02.09 00:44	sell	8165	0.01	81.063	0.000	0.000
16327	2017.02.09 01:57	close	8165	0.01	80.963	0.000	0.000	0.84	25172.79
16328	2017.02.09 01:57	sell	8166	0.01	80.947	0.000	0.000
16329	2017.02.09 05:00	close	8166	0.01	80.847	0.000	0.000	0.84	25173.63
16330	2017.02.09 05:00	sell	8167	0.01	80.831	0.000	0.000
16331	2017.02.09 05:10	close	8167	0.01	80.731	0.000	0.000	0.84	25174.47
16332	2017.02.09 05:10	sell	8168	0.01	80.715	0.000	0.000
16333	2017.02.09 05:20	buy	8169	0.05	80.761	0.000	0.000
16334	2017.02.09 15:30	close	8169	0.05	81.141	0.000	0.000	17.39	25191.86
16335	2017.02.09 15:30	close	8163	0.03	81.141	0.000	0.000	-6.56	25185.30
16336	2017.02.09 15:30	close	8162	0.02	81.141	0.000	0.000	-5.32	25179.99
16337	2017.02.09 15:30	close	8161	0.01	81.141	0.000	0.000	-3.88	25176.11
16338	2017.02.09 15:30	buy	8170	0.01	81.157	0.000	0.000
16339	2017.02.09 17:34	close	8170	0.01	81.257	0.000	0.000	0.84	25176.95
16340	2017.02.09 17:34	buy	8171	0.01	81.273	0.000	0.000
16341	2017.02.09 21:40	close	8171	0.01	81.373	0.000	0.000	0.84	25177.79
16342	2017.02.09 21:40	buy	8172	0.01	81.389	0.000	0.000
16343	2017.02.09 22:00	close	8172	0.01	81.489	0.000	0.000	0.84	25178.63
16344	2017.02.09 22:00	buy	8173	0.01	81.505	0.000	0.000
16345	2017.02.10 01:58	close	8173	0.01	81.605	0.000	0.000	0.85	25179.48
16346	2017.02.10 01:58	buy	8174	0.01	81.621	0.000	0.000
16347	2017.02.10 03:02	close	8174	0.01	81.721	0.000	0.000	0.84	25180.32
16348	2017.02.10 03:02	buy	8175	0.01	81.737	0.000	0.000
16349	2017.02.10 03:20	close	8175	0.01	81.837	0.000	0.000	0.84	25181.16
16350	2017.02.10 03:20	buy	8176	0.01	81.853	0.000	0.000
16351	2017.02.13 01:32	close	8176	0.01	81.953	0.000	0.000	0.85	25182.01
16352	2017.02.13 01:32	buy	8177	0.01	81.969	0.000	0.000
16353	2017.02.13 05:22	close	8177	0.01	82.069	0.000	0.000	0.84	25182.85
16354	2017.02.13 05:22	buy	8178	0.01	82.085	0.000	0.000
16355	2017.02.15 09:19	close	8178	0.01	82.185	0.000	0.000	0.87	25183.72
16356	2017.02.15 09:19	buy	8179	0.01	82.201	0.000	0.000
16357	2017.02.15 17:01	close	8179	0.01	82.301	0.000	0.000	0.84	25184.56
16358	2017.02.15 17:01	buy	8180	0.01	82.317	0.000	0.000
16359	2017.02.15 21:36	close	8180	0.01	82.417	0.000	0.000	0.84	25185.40
16360	2017.02.15 21:36	buy	8181	0.01	82.433	0.000	0.000
16361	2017.02.16 02:41	close	8181	0.01	82.533	0.000	0.000	0.87	25186.27
16362	2017.02.16 02:41	buy	8182	0.01	82.549	0.000	0.000
16363	2017.02.17 11:05	buy	8183	0.02	81.292	0.000	0.000
16364	2017.02.17 12:15	buy	8184	0.03	81.123	0.000	0.000
16365	2017.02.22 21:10	sell	8185	0.02	81.237	0.000	0.000
16366	2017.02.22 23:58	close	8184	0.03	81.462	0.000	0.000	9.36	25195.63
16367	2017.02.22 23:58	close	8183	0.02	81.462	0.000	0.000	3.06	25198.69
16368	2017.02.22 23:58	close	8182	0.01	81.462	0.000	0.000	-10.29	25188.41
16369	2017.02.22 23:58	buy	8186	0.01	81.478	0.000	0.000
16370	2017.02.23 05:57	close	8186	0.01	81.578	0.000	0.000	0.87	25189.28
16371	2017.02.23 05:57	buy	8187	0.01	81.594	0.000	0.000
16372	2017.02.23 09:58	close	8187	0.01	81.694	0.000	0.000	0.84	25190.12
16373	2017.02.23 09:58	buy	8188	0.01	81.710	0.000	0.000
16374	2017.02.23 10:25	buy	8189	0.02	81.477	0.000	0.000
16375	2017.02.23 16:32	close	8189	0.02	81.644	0.000	0.000	2.95	25193.07
16376	2017.02.23 16:32	close	8188	0.01	81.644	0.000	0.000	-0.72	25192.35
16377	2017.02.23 16:32	buy	8190	0.01	81.660	0.000	0.000
16378	2017.02.24 14:01	close	8185	0.02	80.974	0.000	0.000	4.27	25196.62
16379	2017.02.24 14:01	close	8168	0.01	80.974	0.000	0.000	-3.43	25193.19
16380	2017.02.24 14:01	sell	8191	0.01	80.958	0.000	0.000
16381	2017.02.24 15:24	close	8191	0.01	80.858	0.000	0.000	0.84	25194.03
16382	2017.02.24 15:24	sell	8192	0.01	80.842	0.000	0.000
16383	2017.02.24 15:52	close	8192	0.01	80.741	0.000	0.000	0.85	25194.88
16384	2017.02.24 15:52	sell	8193	0.01	80.725	0.000	0.000
16385	2017.02.24 21:50	close	8193	0.01	80.625	0.000	0.000	0.84	25195.72
16386	2017.02.24 21:50	sell	8194	0.01	80.609	0.000	0.000
16387	2017.02.24 23:59	close	8194	0.01	80.487	0.000	0.000	1.05	25196.77
16388	2017.02.24 23:59	sell	8195	0.01	80.471	0.000	0.000
16389	2017.02.27 00:01	buy	8196	0.02	80.725	0.000	0.000
16390	2017.02.27 20:28	close	8196	0.02	81.127	0.000	0.000	7.37	25204.14
16391	2017.02.27 20:28	close	8190	0.01	81.127	0.000	0.000	-5.09	25199.05
16392	2017.02.27 20:28	buy	8197	0.01	81.143	0.000	0.000
16393	2017.02.28 02:55	buy	8198	0.02	80.759	0.000	0.000
16394	2017.02.28 07:22	close	8198	0.02	80.977	0.000	0.000	3.91	25202.96
16395	2017.02.28 07:22	close	8197	0.01	80.977	0.000	0.000	-1.66	25201.30
16396	2017.02.28 07:22	buy	8199	0.01	80.993	0.000	0.000
16397	2017.02.28 23:25	close	8199	0.01	81.093	0.000	0.000	0.85	25202.15
16398	2017.02.28 23:25	buy	8200	0.01	81.109	0.000	0.000
16399	2017.03.01 09:25	buy	8201	0.02	80.760	0.000	0.000
16400	2017.03.01 10:55	close	8201	0.02	80.966	0.000	0.000	3.68	25205.83
16401	2017.03.01 10:55	close	8200	0.01	80.966	0.000	0.000	-1.44	25204.39
16402	2017.03.01 10:55	buy	8202	0.01	80.982	0.000	0.000
16403	2017.03.01 11:33	close	8202	0.01	81.083	0.000	0.000	0.85	25205.24
16404	2017.03.01 11:33	buy	8203	0.01	81.099	0.000	0.000
16405	2017.03.01 17:14	close	8203	0.01	81.199	0.000	0.000	0.84	25206.08
16406	2017.03.01 17:14	buy	8204	0.01	81.215	0.000	0.000
16407	2017.03.01 22:01	close	8204	0.01	81.316	0.000	0.000	0.86	25206.94
16408	2017.03.01 22:01	buy	8205	0.01	81.332	0.000	0.000
16409	2017.03.01 22:03	close	8205	0.01	81.434	0.000	0.000	0.86	25207.80
16410	2017.03.01 22:03	buy	8206	0.01	81.450	0.000	0.000
16411	2017.03.02 04:35	buy	8207	0.02	81.399	0.000	0.000
16412	2017.03.03 05:42	close	8195	0.01	80.371	0.000	0.000	0.43	25208.23
16413	2017.03.03 05:42	sell	8208	0.01	80.355	0.000	0.000
16414	2017.03.03 07:02	close	8208	0.01	80.255	0.000	0.000	0.84	25209.07
16415	2017.03.03 07:02	sell	8209	0.01	80.239	0.000	0.000
16416	2017.03.03 23:59	close	8209	0.01	80.054	0.000	0.000	1.64	25210.71
16417	2017.03.03 23:59	sell	8210	0.01	80.038	0.000	0.000
16418	2017.03.06 00:01	buy	8211	0.03	79.968	0.000	0.000
16419	2017.03.06 02:38	close	8210	0.01	79.938	0.000	0.000	0.78	25211.49
16420	2017.03.06 02:38	sell	8212	0.01	79.922	0.000	0.000
16421	2017.03.06 04:18	close	8212	0.01	79.822	0.000	0.000	0.84	25212.33
16422	2017.03.06 04:18	sell	8213	0.01	79.806	0.000	0.000
16423	2017.03.06 16:46	close	8213	0.01	79.706	0.000	0.000	0.85	25213.18
16424	2017.03.06 16:46	sell	8214	0.01	79.690	0.000	0.000
16425	2017.03.07 00:04	close	8214	0.01	79.590	0.000	0.000	0.78	25213.96
16426	2017.03.07 00:04	sell	8215	0.01	79.574	0.000	0.000
16427	2017.03.07 10:33	close	8215	0.01	79.474	0.000	0.000	0.84	25214.80
16428	2017.03.07 10:33	sell	8216	0.01	79.458	0.000	0.000
16429	2017.03.07 21:32	close	8216	0.01	79.358	0.000	0.000	0.84	25215.64
16430	2017.03.07 21:32	sell	8217	0.01	79.342	0.000	0.000
16431	2017.03.07 23:30	close	8217	0.01	79.242	0.000	0.000	0.84	25216.48
16432	2017.03.07 23:30	sell	8218	0.01	79.226	0.000	0.000
16433	2017.03.08 05:37	close	8218	0.01	79.126	0.000	0.000	0.78	25217.26
16434	2017.03.08 05:37	sell	8219	0.01	79.110	0.000	0.000
16435	2017.03.08 23:01	close	8219	0.01	79.010	0.000	0.000	0.84	25218.10
16436	2017.03.08 23:01	sell	8220	0.01	78.994	0.000	0.000
16437	2017.03.10 15:40	buy	8221	0.05	79.913	0.000	0.000
16438	2017.03.10 17:10	buy	8222	0.08	79.697	0.000	0.000
16439	2017.03.15 20:05	buy	8223	0.12	79.646	0.000	0.000
16440	2017.03.15 22:10	sell	8224	0.02	79.804	0.000	0.000
16441	2017.03.15 22:56	close	8223	0.12	79.915	0.000	0.000	29.19	25247.29
16442	2017.03.15 22:56	close	8222	0.08	79.915	0.000	0.000	15.87	25263.16
16443	2017.03.15 22:56	close	8221	0.05	79.915	0.000	0.000	-0.24	25262.91
16444	2017.03.15 22:56	close	8211	0.03	79.915	0.000	0.000	-1.52	25261.39
16445	2017.03.15 22:56	close	8207	0.02	79.915	0.000	0.000	-27.91	25233.48
16446	2017.03.15 22:56	close	8206	0.01	79.915	0.000	0.000	-14.41	25219.07
16447	2017.03.15 22:56	buy	8225	0.01	79.931	0.000	0.000
16448	2017.03.15 23:50	buy	8226	0.02	79.466	0.000	0.000
16449	2017.03.16 02:30	close	8226	0.02	79.711	0.000	0.000	4.47	25223.55
16450	2017.03.16 02:30	close	8225	0.01	79.711	0.000	0.000	-2.14	25221.41
16451	2017.03.16 02:30	buy	8227	0.01	79.727	0.000	0.000
16452	2017.03.16 04:02	close	8224	0.02	79.444	0.000	0.000	6.22	25227.63
16453	2017.03.16 04:02	close	8220	0.01	79.444	0.000	0.000	-4.94	25222.69
16454	2017.03.16 04:02	sell	8228	0.01	79.428	0.000	0.000
16455	2017.03.16 06:02	close	8228	0.01	79.328	0.000	0.000	0.85	25223.54
16456	2017.03.16 06:02	sell	8229	0.01	79.312	0.000	0.000
16457	2017.03.16 07:37	close	8229	0.01	79.212	0.000	0.000	0.84	25224.38
16458	2017.03.16 07:37	sell	8230	0.01	79.196	0.000	0.000
16459	2017.03.16 14:27	close	8230	0.01	79.096	0.000	0.000	0.84	25225.22
16460	2017.03.16 14:27	sell	8231	0.01	79.080	0.000	0.000
16461	2017.03.16 17:05	close	8231	0.01	78.980	0.000	0.000	0.84	25226.06
16462	2017.03.16 17:05	sell	8232	0.01	78.964	0.000	0.000
16463	2017.03.16 18:01	close	8232	0.01	78.864	0.000	0.000	0.84	25226.90
16464	2017.03.16 18:01	sell	8233	0.01	78.848	0.000	0.000
16465	2017.03.21 17:25	buy	8234	0.02	79.050	0.000	0.000
16466	2017.03.21 17:40	buy	8235	0.03	78.949	0.000	0.000
16467	2017.03.21 19:58	close	8233	0.01	78.748	0.000	0.000	0.66	25227.56
16468	2017.03.21 19:58	sell	8236	0.01	78.732	0.000	0.000
16469	2017.03.21 21:53	close	8236	0.01	78.632	0.000	0.000	0.84	25228.40
16470	2017.03.21 21:53	sell	8237	0.01	78.616	0.000	0.000
16471	2017.03.22 00:44	close	8237	0.01	78.516	0.000	0.000	0.78	25229.18
16472	2017.03.22 00:44	sell	8238	0.01	78.500	0.000	0.000
16473	2017.03.22 01:05	buy	8239	0.05	78.543	0.000	0.000
16474	2017.03.22 03:35	close	8238	0.01	78.400	0.000	0.000	0.84	25230.02
16475	2017.03.22 03:35	sell	8240	0.01	78.384	0.000	0.000
16476	2017.03.22 04:10	close	8240	0.01	78.284	0.000	0.000	0.85	25230.87
16477	2017.03.22 04:10	sell	8241	0.01	78.268	0.000	0.000
16478	2017.03.22 10:59	close	8241	0.01	78.168	0.000	0.000	0.84	25231.71
16479	2017.03.22 10:59	sell	8242	0.01	78.152	0.000	0.000
16480	2017.03.22 11:10	buy	8243	0.08	78.127	0.000	0.000
16481	2017.03.22 15:31	close	8242	0.01	78.052	0.000	0.000	0.84	25232.55
16482	2017.03.22 15:31	sell	8244	0.01	78.036	0.000	0.000
16483	2017.03.22 22:15	sell	8245	0.02	78.435	0.000	0.000
16484	2017.03.23 11:04	close	8245	0.02	78.212	0.000	0.000	3.64	25236.19
16485	2017.03.23 11:04	close	8244	0.01	78.212	0.000	0.000	-1.94	25234.25
16486	2017.03.23 11:04	sell	8246	0.01	78.196	0.000	0.000
16487	2017.03.23 11:50	close	8246	0.01	78.096	0.000	0.000	0.85	25235.10
16488	2017.03.23 11:50	sell	8247	0.01	78.080	0.000	0.000
16489	2017.03.23 15:14	close	8247	0.01	77.980	0.000	0.000	0.84	25235.94
16490	2017.03.23 15:14	sell	8248	0.01	77.964	0.000	0.000
16491	2017.03.23 21:32	close	8248	0.01	77.864	0.000	0.000	0.84	25236.78
16492	2017.03.23 21:32	sell	8249	0.01	77.848	0.000	0.000
16493	2017.03.27 01:40	buy	8250	0.12	77.932	0.000	0.000
16494	2017.03.27 04:02	close	8249	0.01	77.748	0.000	0.000	0.72	25237.50
16495	2017.03.27 04:02	sell	8251	0.01	77.732	0.000	0.000
16496	2017.03.28 09:43	close	8251	0.01	77.632	0.000	0.000	0.78	25238.28
16497	2017.03.28 09:43	sell	8252	0.01	77.616	0.000	0.000
16498	2017.03.28 14:35	close	8252	0.01	77.516	0.000	0.000	0.84	25239.12
16499	2017.03.28 14:35	sell	8253	0.01	77.500	0.000	0.000
16500	2017.03.30 22:39	close	8250	0.12	78.318	0.000	0.000	43.02	25282.14
16501	2017.03.30 22:39	close	8243	0.08	78.318	0.000	0.000	14.41	25296.55
16502	2017.03.30 22:39	close	8239	0.05	78.318	0.000	0.000	-10.57	25285.97
16503	2017.03.30 22:39	close	8235	0.03	78.318	0.000	0.000	-17.78	25268.19
16504	2017.03.30 22:39	close	8234	0.02	78.318	0.000	0.000	-13.75	25254.44
16505	2017.03.30 22:39	close	8227	0.01	78.318	0.000	0.000	-13.22	25241.23
16506	2017.03.30 22:39	buy	8254	0.01	78.334	0.000	0.000
16507	2017.04.03 00:01	buy	8255	0.02	77.887	0.000	0.000
16508	2017.04.03 01:08	close	8255	0.02	78.126	0.000	0.000	4.30	25245.53
16509	2017.04.03 01:08	close	8254	0.01	78.126	0.000	0.000	-2.04	25243.49
16510	2017.04.03 01:08	buy	8256	0.01	78.142	0.000	0.000
16511	2017.04.04 06:12	close	8253	0.01	77.400	0.000	0.000	0.42	25243.91
16512	2017.04.04 06:12	sell	8257	0.01	77.384	0.000	0.000
16513	2017.04.04 07:12	close	8257	0.01	77.284	0.000	0.000	0.84	25244.75
16514	2017.04.04 07:12	sell	8258	0.01	77.268	0.000	0.000
16515	2017.04.04 07:34	close	8258	0.01	77.168	0.000	0.000	0.84	25245.59
16516	2017.04.04 07:34	sell	8259	0.01	77.152	0.000	0.000
16517	2017.04.04 09:43	close	8259	0.01	77.052	0.000	0.000	0.84	25246.43
16518	2017.04.04 09:43	sell	8260	0.01	77.036	0.000	0.000
16519	2017.04.06 03:51	close	8260	0.01	76.936	0.000	0.000	0.60	25247.03
16520	2017.04.06 03:51	sell	8261	0.01	76.920	0.000	0.000
16521	2017.04.07 04:15	buy	8262	0.02	76.957	0.000	0.000
16522	2017.04.07 04:26	close	8261	0.01	76.820	0.000	0.000	0.78	25247.81
16523	2017.04.07 04:26	sell	8263	0.01	76.804	0.000	0.000
16524	2017.04.07 04:53	buy	8264	0.03	76.906	0.000	0.000
16525	2017.04.07 04:55	buy	8265	0.05	76.855	0.000	0.000
16526	2017.04.07 05:09	close	8263	0.01	76.704	0.000	0.000	0.84	25248.65
16527	2017.04.07 05:09	sell	8266	0.01	76.688	0.000	0.000
16528	2017.04.07 05:15	buy	8267	0.08	76.739	0.000	0.000
16529	2017.04.07 05:48	close	8267	0.08	76.907	0.000	0.000	11.85	25260.50
16530	2017.04.07 05:48	close	8265	0.05	76.907	0.000	0.000	1.95	25262.45
16531	2017.04.07 05:48	close	8264	0.03	76.907	0.000	0.000	-0.27	25262.18
16532	2017.04.07 05:48	close	8262	0.02	76.907	0.000	0.000	-1.14	25261.04
16533	2017.04.07 05:48	close	8256	0.01	76.907	0.000	0.000	-11.66	25249.38
16534	2017.04.07 05:48	buy	8268	0.01	76.923	0.000	0.000
16535	2017.04.07 06:52	close	8268	0.01	77.023	0.000	0.000	0.84	25250.22
16536	2017.04.07 06:52	buy	8269	0.01	77.039	0.000	0.000
16537	2017.04.07 07:07	close	8269	0.01	77.139	0.000	0.000	0.84	25251.06
16538	2017.04.07 07:07	buy	8270	0.01	77.155	0.000	0.000
16539	2017.04.07 20:17	close	8270	0.01	77.255	0.000	0.000	0.85	25251.91
16540	2017.04.07 20:17	buy	8271	0.01	77.271	0.000	0.000
16541	2017.04.10 08:53	close	8271	0.01	77.371	0.000	0.000	0.85	25252.76
16542	2017.04.10 08:53	buy	8272	0.01	77.387	0.000	0.000
16543	2017.04.11 16:40	close	8266	0.01	76.588	0.000	0.000	0.72	25253.48
16544	2017.04.11 16:40	sell	8273	0.01	76.572	0.000	0.000
16545	2017.04.11 17:15	close	8273	0.01	76.472	0.000	0.000	0.84	25254.32
16546	2017.04.11 17:15	sell	8274	0.01	76.456	0.000	0.000
16547	2017.04.11 17:23	close	8274	0.01	76.356	0.000	0.000	0.84	25255.16
16548	2017.04.11 17:23	sell	8275	0.01	76.340	0.000	0.000
16549	2017.04.11 17:51	close	8275	0.01	76.240	0.000	0.000	0.85	25256.01
16550	2017.04.11 17:51	sell	8276	0.01	76.224	0.000	0.000
16551	2017.04.12 03:57	close	8276	0.01	76.123	0.000	0.000	0.79	25256.80
16552	2017.04.12 03:57	sell	8277	0.01	76.107	0.000	0.000
16553	2017.04.12 04:35	close	8277	0.01	76.007	0.000	0.000	0.84	25257.64
16554	2017.04.12 04:35	sell	8278	0.01	75.991	0.000	0.000
16555	2017.04.12 13:28	close	8278	0.01	75.890	0.000	0.000	0.85	25258.49
16556	2017.04.12 13:28	sell	8279	0.01	75.874	0.000	0.000
16557	2017.04.12 16:01	close	8279	0.01	75.774	0.000	0.000	0.84	25259.33
16558	2017.04.12 16:01	sell	8280	0.01	75.758	0.000	0.000
16559	2017.04.12 22:20	sell	8281	0.02	75.910	0.000	0.000
16560	2017.04.17 00:01	buy	8282	0.02	75.997	0.000	0.000
16561	2017.04.18 03:03	close	8282	0.02	76.550	0.000	0.000	10.23	25269.56
16562	2017.04.18 03:03	close	8272	0.01	76.550	0.000	0.000	-7.90	25261.66
16563	2017.04.18 03:03	buy	8283	0.01	76.566	0.000	0.000
16564	2017.04.20 01:50	close	8283	0.01	76.666	0.000	0.000	0.88	25262.54
16565	2017.04.20 01:50	buy	8284	0.01	76.682	0.000	0.000
16566	2017.04.20 02:05	buy	8285	0.02	76.573	0.000	0.000
16567	2017.04.20 03:24	close	8285	0.02	76.699	0.000	0.000	2.18	25264.72
16568	2017.04.20 03:24	close	8284	0.01	76.699	0.000	0.000	0.06	25264.78
16569	2017.04.20 03:24	buy	8286	0.01	76.715	0.000	0.000
16570	2017.04.24 00:02	close	8286	0.01	77.837	0.000	0.000	10.48	25275.27
16571	2017.04.24 00:02	buy	8287	0.01	77.853	0.000	0.000
16572	2017.04.24 00:02	buy	8288	0.02	77.794	0.000	0.000
16573	2017.04.24 00:05	buy	8289	0.03	77.722	0.000	0.000
16574	2017.04.24 00:10	buy	8290	0.05	77.611	0.000	0.000
16575	2017.04.24 00:16	close	8290	0.05	77.721	0.000	0.000	4.68	25279.95
16576	2017.04.24 00:16	close	8289	0.03	77.721	0.000	0.000	-0.33	25279.62
16577	2017.04.24 00:16	close	8288	0.02	77.721	0.000	0.000	-1.57	25278.05
16578	2017.04.24 00:16	close	8287	0.01	77.721	0.000	0.000	-1.34	25276.71
16579	2017.04.24 00:16	buy	8291	0.01	77.737	0.000	0.000
16580	2017.04.24 00:19	buy	8292	0.02	77.681	0.000	0.000
16581	2017.04.24 00:30	buy	8293	0.03	77.565	0.000	0.000
16582	2017.04.24 00:47	close	8293	0.03	77.678	0.000	0.000	2.89	25279.60
16583	2017.04.24 00:47	close	8292	0.02	77.678	0.000	0.000	-0.25	25279.35
16584	2017.04.24 00:47	close	8291	0.01	77.678	0.000	0.000	-0.66	25278.69
16585	2017.04.24 00:47	buy	8294	0.01	77.694	0.000	0.000
16586	2017.04.27 17:00	buy	8295	0.02	76.477	0.000	0.000
16587	2017.05.01 14:12	close	8295	0.02	76.973	0.000	0.000	9.18	25287.87
16588	2017.05.01 14:12	close	8294	0.01	76.973	0.000	0.000	-6.82	25281.05
16589	2017.05.01 14:12	buy	8296	0.01	76.989	0.000	0.000
16590	2017.05.01 16:55	close	8296	0.01	77.089	0.000	0.000	0.85	25281.90
16591	2017.05.01 16:55	buy	8297	0.01	77.105	0.000	0.000
16592	2017.05.01 18:15	close	8297	0.01	77.205	0.000	0.000	0.84	25282.74
16593	2017.05.01 18:15	buy	8298	0.01	77.221	0.000	0.000
16594	2017.05.02 01:28	close	8298	0.01	77.321	0.000	0.000	0.85	25283.59
16595	2017.05.02 01:28	buy	8299	0.01	77.337	0.000	0.000
16596	2017.05.02 03:11	close	8299	0.01	77.437	0.000	0.000	0.84	25284.43
16597	2017.05.02 03:11	buy	8300	0.01	77.453	0.000	0.000
16598	2017.05.02 05:17	close	8300	0.01	77.554	0.000	0.000	0.85	25285.28
16599	2017.05.02 05:17	buy	8301	0.01	77.570	0.000	0.000
16600	2017.05.02 12:59	close	8301	0.01	77.670	0.000	0.000	0.84	25286.12
16601	2017.05.02 12:59	buy	8302	0.01	77.686	0.000	0.000
16602	2017.05.03 01:45	close	8302	0.01	77.786	0.000	0.000	0.85	25286.97
16603	2017.05.03 01:45	buy	8303	0.01	77.802	0.000	0.000
16604	2017.05.03 01:45	close	8303	0.01	77.903	0.000	0.000	0.85	25287.82
16605	2017.05.03 01:45	buy	8304	0.01	77.919	0.000	0.000
16606	2017.05.05 23:42	close	8304	0.01	78.019	0.000	0.000	0.88	25288.70
16607	2017.05.05 23:42	buy	8305	0.01	78.035	0.000	0.000
16608	2017.05.05 23:55	buy	8306	0.02	77.984	0.000	0.000
16609	2017.05.08 00:11	buy	8307	0.03	77.933	0.000	0.000
16610	2017.05.08 06:39	close	8307	0.03	78.012	0.000	0.000	1.93	25290.63
16611	2017.05.08 06:39	close	8306	0.02	78.012	0.000	0.000	0.34	25290.97
16612	2017.05.08 06:39	close	8305	0.01	78.012	0.000	0.000	-0.30	25290.67
16613	2017.05.08 06:39	buy	8308	0.01	78.028	0.000	0.000
16614	2017.05.08 08:44	close	8308	0.01	78.128	0.000	0.000	0.84	25291.51
16615	2017.05.08 08:44	buy	8309	0.01	78.144	0.000	0.000
16616	2017.05.08 11:10	sell	8310	0.03	78.163	0.000	0.000
16617	2017.05.08 16:40	buy	8311	0.02	77.977	0.000	0.000
16618	2017.05.08 20:50	close	8311	0.02	78.125	0.000	0.000	2.58	25294.09
16619	2017.05.08 20:50	close	8309	0.01	78.125	0.000	0.000	-0.28	25293.81
16620	2017.05.08 20:50	buy	8312	0.01	78.141	0.000	0.000
16621	2017.05.08 22:57	close	8312	0.01	78.242	0.000	0.000	0.85	25294.66
16622	2017.05.08 22:57	buy	8313	0.01	78.258	0.000	0.000
16623	2017.05.09 01:10	close	8313	0.01	78.358	0.000	0.000	0.85	25295.51
16624	2017.05.09 01:10	buy	8314	0.01	78.374	0.000	0.000
16625	2017.05.09 14:12	close	8314	0.01	78.474	0.000	0.000	0.85	25296.36
16626	2017.05.09 14:12	buy	8315	0.01	78.490	0.000	0.000
16627	2017.05.09 14:28	close	8315	0.01	78.591	0.000	0.000	0.85	25297.21
16628	2017.05.09 14:28	buy	8316	0.01	78.607	0.000	0.000
16629	2017.05.09 17:18	close	8316	0.01	78.707	0.000	0.000	0.84	25298.05
16630	2017.05.09 17:18	buy	8317	0.01	78.723	0.000	0.000
16631	2017.05.09 17:39	close	8317	0.01	78.824	0.000	0.000	0.85	25298.90
16632	2017.05.09 17:39	buy	8318	0.01	78.840	0.000	0.000
16633	2017.05.09 23:10	buy	8319	0.02	78.549	0.000	0.000
16634	2017.05.10 10:07	close	8319	0.02	78.736	0.000	0.000	3.34	25302.24
16635	2017.05.10 10:07	close	8318	0.01	78.736	0.000	0.000	-1.07	25301.17
16636	2017.05.10 10:07	buy	8320	0.01	78.752	0.000	0.000
16637	2017.05.10 11:32	close	8320	0.01	78.852	0.000	0.000	0.84	25302.01
16638	2017.05.10 11:32	buy	8321	0.01	78.868	0.000	0.000
16639	2017.05.10 13:08	close	8321	0.01	78.969	0.000	0.000	0.86	25302.87
16640	2017.05.10 13:08	buy	8322	0.01	78.985	0.000	0.000
16641	2017.05.10 16:56	close	8322	0.01	79.085	0.000	0.000	0.84	25303.71
16642	2017.05.10 16:56	buy	8323	0.01	79.101	0.000	0.000
16643	2017.05.10 17:59	close	8323	0.01	79.202	0.000	0.000	0.85	25304.56
16644	2017.05.10 17:59	buy	8324	0.01	79.218	0.000	0.000
16645	2017.05.10 20:32	close	8324	0.01	79.318	0.000	0.000	0.84	25305.40
16646	2017.05.10 20:32	buy	8325	0.01	79.334	0.000	0.000
16647	2017.05.11 00:00	sell	8326	0.05	79.304	0.000	0.000
16648	2017.05.11 00:05	buy	8327	0.02	78.378	0.000	0.000
16649	2017.05.11 00:20	buy	8328	0.03	78.259	0.000	0.000
16650	2017.05.11 00:25	buy	8329	0.05	78.207	0.000	0.000
16651	2017.05.11 00:29	close	8329	0.05	78.380	0.000	0.000	7.65	25313.05
16652	2017.05.11 00:29	close	8328	0.03	78.380	0.000	0.000	3.11	25316.16
16653	2017.05.11 00:29	close	8327	0.02	78.380	0.000	0.000	-0.17	25315.99
16654	2017.05.11 00:29	close	8325	0.01	78.380	0.000	0.000	-9.05	25306.94
16655	2017.05.11 00:29	buy	8330	0.01	78.396	0.000	0.000
16656	2017.05.11 00:32	buy	8331	0.02	78.345	0.000	0.000
16657	2017.05.11 00:42	buy	8332	0.03	78.293	0.000	0.000
16658	2017.05.11 01:15	buy	8333	0.05	78.111	0.000	0.000
16659	2017.05.11 01:25	close	8326	0.05	78.028	0.000	0.000	59.55	25366.49
16660	2017.05.11 01:25	close	8310	0.03	78.028	0.000	0.000	2.61	25369.10
16661	2017.05.11 01:25	close	8281	0.02	78.028	0.000	0.000	-43.79	25325.32
16662	2017.05.11 01:25	close	8280	0.01	78.028	0.000	0.000	-23.32	25302.00
16663	2017.05.11 01:25	sell	8334	0.01	78.012	0.000	0.000
16664	2017.05.11 01:35	buy	8335	0.08	78.041	0.000	0.000
16665	2017.05.11 04:35	close	8334	0.01	77.912	0.000	0.000	0.84	25302.84
16666	2017.05.11 04:35	sell	8336	0.01	77.896	0.000	0.000
16667	2017.05.11 07:46	close	8335	0.08	78.165	0.000	0.000	8.54	25311.38
16668	2017.05.11 07:46	close	8333	0.05	78.165	0.000	0.000	2.04	25313.42
16669	2017.05.11 07:46	close	8332	0.03	78.165	0.000	0.000	-3.92	25309.50
16670	2017.05.11 07:46	close	8331	0.02	78.165	0.000	0.000	-3.58	25305.92
16671	2017.05.11 07:46	close	8330	0.01	78.165	0.000	0.000	-2.27	25303.65
16672	2017.05.11 07:46	buy	8337	0.01	78.181	0.000	0.000
16673	2017.05.11 10:05	close	8337	0.01	78.281	0.000	0.000	0.84	25304.49
16674	2017.05.11 10:05	buy	8338	0.01	78.297	0.000	0.000
16675	2017.05.11 16:52	close	8336	0.01	77.796	0.000	0.000	0.84	25305.33
16676	2017.05.11 16:52	sell	8339	0.01	77.780	0.000	0.000
16677	2017.05.11 17:23	close	8339	0.01	77.680	0.000	0.000	0.84	25306.17
16678	2017.05.11 17:23	sell	8340	0.01	77.664	0.000	0.000
16679	2017.05.12 17:37	close	8340	0.01	77.564	0.000	0.000	0.78	25306.95
16680	2017.05.12 17:37	sell	8341	0.01	77.548	0.000	0.000
16681	2017.05.15 01:55	sell	8342	0.02	77.790	0.000	0.000
16682	2017.05.15 12:13	close	8338	0.01	78.398	0.000	0.000	0.87	25307.82
16683	2017.05.15 12:13	buy	8343	0.01	78.414	0.000	0.000
16684	2017.05.17 02:45	close	8342	0.02	77.619	0.000	0.000	2.78	25310.60
16685	2017.05.17 02:45	close	8341	0.01	77.619	0.000	0.000	-0.94	25309.66
16686	2017.05.17 02:45	sell	8344	0.01	77.603	0.000	0.000
16687	2017.05.17 03:55	close	8344	0.01	77.503	0.000	0.000	0.84	25310.50
16688	2017.05.17 03:55	sell	8345	0.01	77.487	0.000	0.000
16689	2017.05.17 12:41	close	8345	0.01	77.387	0.000	0.000	0.84	25311.34
16690	2017.05.17 12:41	sell	8346	0.01	77.371	0.000	0.000
16691	2017.05.17 15:37	close	8346	0.01	77.271	0.000	0.000	0.84	25312.18
16692	2017.05.17 15:37	sell	8347	0.01	77.255	0.000	0.000
16693	2017.05.17 15:54	close	8347	0.01	77.155	0.000	0.000	0.84	25313.02
16694	2017.05.17 15:54	sell	8348	0.01	77.139	0.000	0.000
16695	2017.05.17 16:02	close	8348	0.01	77.039	0.000	0.000	0.85	25313.87
16696	2017.05.17 16:02	sell	8349	0.01	77.023	0.000	0.000
16697	2017.05.17 16:10	close	8349	0.01	76.923	0.000	0.000	0.84	25314.71
16698	2017.05.17 16:10	sell	8350	0.01	76.907	0.000	0.000
16699	2017.05.17 16:58	close	8350	0.01	76.807	0.000	0.000	0.84	25315.55
16700	2017.05.17 16:58	sell	8351	0.01	76.791	0.000	0.000
16701	2017.05.17 18:00	buy	8352	0.02	77.137	0.000	0.000
16702	2017.05.17 18:10	buy	8353	0.03	77.086	0.000	0.000
16703	2017.05.18 12:17	close	8351	0.01	76.691	0.000	0.000	0.66	25316.21
16704	2017.05.18 12:17	sell	8354	0.01	76.675	0.000	0.000
16705	2017.05.18 12:26	close	8354	0.01	76.574	0.000	0.000	0.85	25317.06
16706	2017.05.18 12:26	sell	8355	0.01	76.558	0.000	0.000
16707	2017.05.18 12:44	close	8355	0.01	76.458	0.000	0.000	0.84	25317.90
16708	2017.05.18 12:44	sell	8356	0.01	76.442	0.000	0.000
16709	2017.05.18 12:46	close	8356	0.01	76.342	0.000	0.000	0.84	25318.74
16710	2017.05.18 12:46	sell	8357	0.01	76.326	0.000	0.000
16711	2017.05.18 13:05	buy	8358	0.05	76.425	0.000	0.000
16712	2017.05.18 16:36	close	8358	0.05	76.940	0.000	0.000	23.74	25342.48
16713	2017.05.18 16:36	close	8353	0.03	76.940	0.000	0.000	-4.33	25338.15
16714	2017.05.18 16:36	close	8352	0.02	76.940	0.000	0.000	-3.85	25334.30
16715	2017.05.18 16:36	close	8343	0.01	76.940	0.000	0.000	-13.92	25320.39
16716	2017.05.18 16:36	buy	8359	0.01	76.956	0.000	0.000
16717	2017.05.18 16:50	sell	8360	0.02	76.849	0.000	0.000
16718	2017.05.18 17:09	sell	8361	0.03	76.900	0.000	0.000
16719	2017.05.18 18:39	close	8361	0.03	76.742	0.000	0.000	4.16	25324.55
16720	2017.05.18 18:39	close	8360	0.02	76.742	0.000	0.000	1.81	25326.36
16721	2017.05.18 18:39	close	8357	0.01	76.742	0.000	0.000	-4.02	25322.34
16722	2017.05.18 18:39	sell	8362	0.01	76.726	0.000	0.000
16723	2017.05.18 19:01	close	8362	0.01	76.626	0.000	0.000	0.84	25323.18
16724	2017.05.18 19:01	sell	8363	0.01	76.610	0.000	0.000
16725	2017.05.19 05:15	close	8363	0.01	76.509	0.000	0.000	0.79	25323.97
16726	2017.05.19 05:15	sell	8364	0.01	76.493	0.000	0.000
16727	2017.05.19 11:46	close	8359	0.01	77.056	0.000	0.000	0.86	25324.83
16728	2017.05.19 11:46	buy	8365	0.01	77.072	0.000	0.000
16729	2017.05.19 12:00	buy	8366	0.02	76.836	0.000	0.000
16730	2017.05.19 16:45	close	8366	0.02	77.005	0.000	0.000	2.98	25327.81
16731	2017.05.19 16:45	close	8365	0.01	77.005	0.000	0.000	-0.73	25327.08
16732	2017.05.19 16:45	buy	8367	0.01	77.021	0.000	0.000
16733	2017.05.19 17:23	close	8367	0.01	77.121	0.000	0.000	0.84	25327.92
16734	2017.05.19 17:23	buy	8368	0.01	77.137	0.000	0.000
16735	2017.05.19 18:05	buy	8369	0.02	77.024	0.000	0.000
16736	2017.05.19 21:02	close	8369	0.02	77.152	0.000	0.000	2.21	25330.13
16737	2017.05.19 21:02	close	8368	0.01	77.152	0.000	0.000	0.04	25330.17
16738	2017.05.19 21:02	buy	8370	0.01	77.168	0.000	0.000
16739	2017.05.19 21:40	close	8370	0.01	77.268	0.000	0.000	0.84	25331.01
16740	2017.05.19 21:40	buy	8371	0.01	77.284	0.000	0.000
16741	2017.05.22 07:08	close	8371	0.01	77.384	0.000	0.000	0.85	25331.86
16742	2017.05.22 07:08	buy	8372	0.01	77.400	0.000	0.000
16743	2017.05.22 13:06	close	8372	0.01	77.500	0.000	0.000	0.84	25332.70
16744	2017.05.22 13:06	buy	8373	0.01	77.516	0.000	0.000
16745	2017.05.22 14:21	close	8373	0.01	77.616	0.000	0.000	0.84	25333.54
16746	2017.05.22 14:21	buy	8374	0.01	77.632	0.000	0.000
16747	2017.05.22 19:13	close	8374	0.01	77.732	0.000	0.000	0.84	25334.38
16748	2017.05.22 19:13	buy	8375	0.01	77.748	0.000	0.000
16749	2017.05.22 23:48	close	8375	0.01	77.848	0.000	0.000	0.84	25335.22
16750	2017.05.22 23:48	buy	8376	0.01	77.864	0.000	0.000
16751	2017.05.23 05:56	close	8376	0.01	77.964	0.000	0.000	0.86	25336.08
16752	2017.05.23 05:56	buy	8377	0.01	77.980	0.000	0.000
16753	2017.05.23 08:34	close	8377	0.01	78.080	0.000	0.000	0.84	25336.92
16754	2017.05.23 08:34	buy	8378	0.01	78.096	0.000	0.000
16755	2017.05.23 10:35	close	8378	0.01	78.196	0.000	0.000	0.84	25337.76
16756	2017.05.23 10:35	buy	8379	0.01	78.212	0.000	0.000
16757	2017.05.23 11:05	sell	8380	0.02	78.109	0.000	0.000
16758	2017.05.23 11:20	sell	8381	0.03	78.159	0.000	0.000
16759	2017.05.23 13:42	close	8379	0.01	78.312	0.000	0.000	0.84	25338.60
16760	2017.05.23 13:42	buy	8382	0.01	78.328	0.000	0.000
16761	2017.05.24 00:49	close	8382	0.01	78.428	0.000	0.000	0.85	25339.45
16762	2017.05.24 00:49	buy	8383	0.01	78.444	0.000	0.000
16763	2017.05.24 10:48	close	8383	0.01	78.544	0.000	0.000	0.85	25340.30
16764	2017.05.24 10:48	buy	8384	0.01	78.560	0.000	0.000
16765	2017.05.24 15:09	close	8384	0.01	78.660	0.000	0.000	0.84	25341.14
16766	2017.05.24 15:09	buy	8385	0.01	78.676	0.000	0.000
16767	2017.05.25 16:54	close	8385	0.01	78.776	0.000	0.000	0.87	25342.01
16768	2017.05.25 16:54	buy	8386	0.01	78.792	0.000	0.000
16769	2017.05.29 14:30	close	8386	0.01	78.892	0.000	0.000	0.86	25342.87
16770	2017.05.29 14:30	buy	8387	0.01	78.908	0.000	0.000
16771	2017.06.01 04:55	sell	8388	0.05	78.501	0.000	0.000
16772	2017.06.01 05:50	buy	8389	0.02	78.383	0.000	0.000
16773	2017.06.01 11:20	close	8389	0.02	78.648	0.000	0.000	4.79	25347.66
16774	2017.06.01 11:20	close	8387	0.01	78.648	0.000	0.000	-2.50	25345.16
16775	2017.06.01 11:20	buy	8390	0.01	78.664	0.000	0.000
16776	2017.06.01 15:25	sell	8391	0.08	78.624	0.000	0.000
16777	2017.06.02 03:07	close	8390	0.01	78.764	0.000	0.000	0.86	25346.02
16778	2017.06.02 03:07	buy	8392	0.01	78.780	0.000	0.000
16779	2017.06.02 03:23	close	8392	0.01	78.880	0.000	0.000	0.84	25346.86
16780	2017.06.02 03:23	buy	8393	0.01	78.896	0.000	0.000
16781	2017.06.02 08:10	close	8393	0.01	78.997	0.000	0.000	0.85	25347.71
16782	2017.06.02 08:10	buy	8394	0.01	79.013	0.000	0.000
16783	2017.06.02 15:29	close	8394	0.01	79.113	0.000	0.000	0.84	25348.55
16784	2017.06.02 15:29	buy	8395	0.01	79.129	0.000	0.000
16785	2017.06.05 00:30	buy	8396	0.02	78.806	0.000	0.000
16786	2017.06.07 21:24	close	8396	0.02	79.004	0.000	0.000	3.57	25352.12
16787	2017.06.07 21:24	close	8395	0.01	79.004	0.000	0.000	-1.24	25350.88
16788	2017.06.07 21:24	buy	8397	0.01	79.020	0.000	0.000
16789	2017.06.08 03:46	close	8397	0.01	79.120	0.000	0.000	0.87	25351.75
16790	2017.06.08 03:46	buy	8398	0.01	79.136	0.000	0.000
16791	2017.06.08 12:05	close	8398	0.01	79.236	0.000	0.000	0.84	25352.59
16792	2017.06.08 12:05	buy	8399	0.01	79.252	0.000	0.000
16793	2017.06.08 12:35	close	8399	0.01	79.353	0.000	0.000	0.85	25353.44
16794	2017.06.08 12:35	buy	8400	0.01	79.369	0.000	0.000
16795	2017.06.08 14:46	close	8400	0.01	79.469	0.000	0.000	0.84	25354.28
16796	2017.06.08 14:46	buy	8401	0.01	79.485	0.000	0.000
16797	2017.06.09 05:28	close	8401	0.01	79.585	0.000	0.000	0.85	25355.13
16798	2017.06.09 05:28	buy	8402	0.01	79.601	0.000	0.000
16799	2017.06.09 17:31	close	8402	0.01	79.701	0.000	0.000	0.85	25355.98
16800	2017.06.09 17:31	buy	8403	0.01	79.717	0.000	0.000
16801	2017.06.14 11:16	close	8403	0.01	79.817	0.000	0.000	0.87	25356.85
16802	2017.06.14 11:16	buy	8404	0.01	79.833	0.000	0.000
16803	2017.06.14 12:26	close	8404	0.01	79.933	0.000	0.000	0.84	25357.69
16804	2017.06.14 12:26	buy	8405	0.01	79.949	0.000	0.000
16805	2017.06.15 02:00	buy	8406	0.02	79.284	0.000	0.000
16806	2017.06.15 17:40	close	8406	0.02	79.596	0.000	0.000	5.67	25363.36
16807	2017.06.15 17:40	close	8405	0.01	79.596	0.000	0.000	-3.40	25359.97
16808	2017.06.15 17:40	buy	8407	0.01	79.612	0.000	0.000
16809	2017.06.15 18:30	close	8407	0.01	79.712	0.000	0.000	0.84	25360.81
16810	2017.06.15 18:30	buy	8408	0.01	79.728	0.000	0.000
16811	2017.06.15 19:43	close	8408	0.01	79.829	0.000	0.000	0.85	25361.66
16812	2017.06.15 19:43	buy	8409	0.01	79.845	0.000	0.000
16813	2017.06.15 21:11	close	8409	0.01	79.945	0.000	0.000	0.84	25362.50
16814	2017.06.15 21:11	buy	8410	0.01	79.961	0.000	0.000
16815	2017.06.16 03:04	close	8410	0.01	80.061	0.000	0.000	0.85	25363.35
16816	2017.06.16 03:04	buy	8411	0.01	80.077	0.000	0.000
16817	2017.06.16 05:21	close	8411	0.01	80.177	0.000	0.000	0.84	25364.19
16818	2017.06.16 05:21	buy	8412	0.01	80.193	0.000	0.000
16819	2017.06.16 09:42	close	8412	0.01	80.293	0.000	0.000	0.85	25365.04
16820	2017.06.16 09:42	buy	8413	0.01	80.309	0.000	0.000
16821	2017.06.16 11:16	close	8413	0.01	80.409	0.000	0.000	0.84	25365.88
16822	2017.06.16 11:16	buy	8414	0.01	80.425	0.000	0.000
16823	2017.06.16 11:18	close	8414	0.01	80.525	0.000	0.000	0.84	25366.72
16824	2017.06.16 11:18	buy	8415	0.01	80.541	0.000	0.000
16825	2017.06.19 03:00	close	8415	0.01	80.641	0.000	0.000	0.85	25367.57
16826	2017.06.19 03:00	buy	8416	0.01	80.657	0.000	0.000
16827	2017.06.19 03:44	close	8416	0.01	80.757	0.000	0.000	0.84	25368.41
16828	2017.06.19 03:44	buy	8417	0.01	80.773	0.000	0.000
16829	2017.06.19 04:12	close	8417	0.01	80.873	0.000	0.000	0.85	25369.26
16830	2017.06.19 04:12	buy	8418	0.01	80.889	0.000	0.000
16831	2017.06.19 04:54	close	8418	0.01	80.990	0.000	0.000	0.85	25370.11
16832	2017.06.19 04:54	buy	8419	0.01	81.006	0.000	0.000
16833	2017.06.20 10:42	close	8419	0.01	81.106	0.000	0.000	0.85	25370.96
16834	2017.06.20 10:42	buy	8420	0.01	81.122	0.000	0.000
16835	2017.06.22 00:10	buy	8421	0.02	80.804	0.000	0.000
16836	2017.06.22 00:20	buy	8422	0.03	80.692	0.000	0.000
16837	2017.06.22 15:35	close	8422	0.03	80.847	0.000	0.000	4.08	25375.04
16838	2017.06.22 15:35	close	8421	0.02	80.847	0.000	0.000	0.61	25375.65
16839	2017.06.22 15:35	close	8420	0.01	80.847	0.000	0.000	-2.65	25373.00
16840	2017.06.22 15:35	buy	8423	0.01	80.863	0.000	0.000
16841	2017.06.23 08:51	close	8423	0.01	80.963	0.000	0.000	0.85	25373.85
16842	2017.06.23 08:51	buy	8424	0.01	80.979	0.000	0.000
16843	2017.06.23 09:56	close	8424	0.01	81.079	0.000	0.000	0.84	25374.69
16844	2017.06.23 09:56	buy	8425	0.01	81.095	0.000	0.000
16845	2017.06.26 09:45	close	8425	0.01	81.195	0.000	0.000	0.85	25375.54
16846	2017.06.26 09:45	buy	8426	0.01	81.211	0.000	0.000
16847	2017.06.26 15:33	close	8426	0.01	81.311	0.000	0.000	0.85	25376.39
16848	2017.06.26 15:33	buy	8427	0.01	81.327	0.000	0.000
16849	2017.06.26 16:35	close	8427	0.01	81.427	0.000	0.000	0.84	25377.23
16850	2017.06.26 16:35	buy	8428	0.01	81.443	0.000	0.000
16851	2017.06.26 21:26	close	8428	0.01	81.545	0.000	0.000	0.86	25378.09
16852	2017.06.26 21:26	buy	8429	0.01	81.561	0.000	0.000
16853	2017.06.27 04:36	close	8429	0.01	81.661	0.000	0.000	0.85	25378.94
16854	2017.06.27 04:36	buy	8430	0.01	81.677	0.000	0.000
16855	2017.06.27 11:02	close	8430	0.01	81.777	0.000	0.000	0.84	25379.78
16856	2017.06.27 11:02	buy	8431	0.01	81.793	0.000	0.000
16857	2017.06.27 18:05	buy	8432	0.02	81.704	0.000	0.000
16858	2017.06.27 19:10	close	8432	0.02	81.824	0.000	0.000	2.06	25381.84
16859	2017.06.27 19:10	close	8431	0.01	81.824	0.000	0.000	0.19	25382.03
16860	2017.06.27 19:10	buy	8433	0.01	81.840	0.000	0.000
16861	2017.06.28 17:05	buy	8434	0.02	81.680	0.000	0.000
16862	2017.06.28 17:21	close	8434	0.02	81.823	0.000	0.000	2.50	25384.53
16863	2017.06.28 17:21	close	8433	0.01	81.823	0.000	0.000	-0.25	25384.28
16864	2017.06.28 17:21	buy	8435	0.01	81.839	0.000	0.000
16865	2017.06.28 17:31	buy	8436	0.02	81.788	0.000	0.000
16866	2017.06.28 18:53	close	8436	0.02	81.895	0.000	0.000	1.81	25386.09
16867	2017.06.28 18:53	close	8435	0.01	81.895	0.000	0.000	0.43	25386.52
16868	2017.06.28 18:53	buy	8437	0.01	81.911	0.000	0.000
16869	2017.06.28 21:08	close	8437	0.01	82.011	0.000	0.000	0.84	25387.36
16870	2017.06.28 21:08	buy	8438	0.01	82.027	0.000	0.000
16871	2017.06.29 01:31	close	8438	0.01	82.128	0.000	0.000	0.88	25388.24
16872	2017.06.29 01:31	buy	8439	0.01	82.144	0.000	0.000
16873	2017.06.29 04:29	close	8439	0.01	82.245	0.000	0.000	0.85	25389.09
16874	2017.06.29 04:29	buy	8440	0.01	82.261	0.000	0.000
16875	2017.06.29 10:14	buy	8441	0.02	82.196	0.000	0.000
16876	2017.06.29 11:04	close	8441	0.02	82.308	0.000	0.000	1.91	25391.00
16877	2017.06.29 11:04	close	8440	0.01	82.308	0.000	0.000	0.34	25391.34
16878	2017.06.29 11:04	buy	8442	0.01	82.324	0.000	0.000
16879	2017.06.29 18:20	buy	8443	0.02	82.073	0.000	0.000
16880	2017.06.29 20:35	buy	8444	0.03	81.555	0.000	0.000
16881	2017.06.30 02:49	close	8444	0.03	81.901	0.000	0.000	9.50	25400.84
16882	2017.06.30 02:49	close	8443	0.02	81.901	0.000	0.000	-3.41	25397.43
16883	2017.06.30 02:49	close	8442	0.01	81.901	0.000	0.000	-4.07	25393.36
16884	2017.06.30 02:49	buy	8445	0.01	81.917	0.000	0.000
16885	2017.06.30 03:18	close	8445	0.01	82.017	0.000	0.000	0.84	25394.20
16886	2017.06.30 03:18	buy	8446	0.01	82.033	0.000	0.000
16887	2017.06.30 10:45	sell	8447	0.12	82.010	0.000	0.000
16888	2017.06.30 10:58	sell	8448	0.18	82.061	0.000	0.000
16889	2017.06.30 14:06	close	8446	0.01	82.133	0.000	0.000	0.84	25395.04
16890	2017.06.30 14:06	buy	8449	0.01	82.149	0.000	0.000
16891	2017.06.30 17:59	close	8449	0.01	82.249	0.000	0.000	0.84	25395.88
16892	2017.06.30 17:59	buy	8450	0.01	82.265	0.000	0.000
16893	2017.06.30 21:28	close	8450	0.01	82.365	0.000	0.000	0.84	25396.72
16894	2017.06.30 21:28	buy	8451	0.01	82.381	0.000	0.000
16895	2017.06.30 21:59	close	8451	0.01	82.481	0.000	0.000	0.84	25397.56
16896	2017.06.30 21:59	buy	8452	0.01	82.497	0.000	0.000
16897	2017.07.03 18:27	close	8452	0.01	82.597	0.000	0.000	0.85	25398.41
16898	2017.07.03 18:27	buy	8453	0.01	82.613	0.000	0.000
16899	2017.07.03 19:04	close	8453	0.01	82.713	0.000	0.000	0.84	25399.25
16900	2017.07.03 19:04	buy	8454	0.01	82.729	0.000	0.000
16901	2017.07.06 15:15	buy	8455	0.02	82.112	0.000	0.000
16902	2017.07.06 19:38	close	8455	0.02	82.409	0.000	0.000	5.40	25404.65
16903	2017.07.06 19:38	close	8454	0.01	82.409	0.000	0.000	-3.06	25401.59
16904	2017.07.06 19:38	buy	8456	0.01	82.425	0.000	0.000
16905	2017.07.07 03:03	close	8456	0.01	82.525	0.000	0.000	0.85	25402.45
16906	2017.07.07 03:03	buy	8457	0.01	82.541	0.000	0.000
16907	2017.07.07 04:15	close	8457	0.01	82.641	0.000	0.000	0.85	25403.30
16908	2017.07.07 04:15	buy	8458	0.01	82.657	0.000	0.000
16909	2017.07.07 04:30	close	8458	0.01	82.758	0.000	0.000	0.85	25404.15
16910	2017.07.07 04:30	buy	8459	0.01	82.774	0.000	0.000
16911	2017.07.07 05:16	close	8459	0.01	82.874	0.000	0.000	0.84	25404.99
16912	2017.07.07 05:16	buy	8460	0.01	82.890	0.000	0.000
16913	2017.07.07 15:36	close	8460	0.01	82.990	0.000	0.000	0.84	25405.83
16914	2017.07.07 15:36	buy	8461	0.01	83.006	0.000	0.000
16915	2017.07.07 16:00	buy	8462	0.02	82.925	0.000	0.000
16916	2017.07.07 17:25	buy	8463	0.03	82.725	0.000	0.000
16917	2017.07.07 17:59	close	8463	0.03	82.884	0.000	0.000	4.19	25410.02
16918	2017.07.07 17:59	close	8462	0.02	82.884	0.000	0.000	-0.97	25409.05
16919	2017.07.07 17:59	close	8461	0.01	82.884	0.000	0.000	-1.25	25407.80
16920	2017.07.07 17:59	buy	8464	0.01	82.900	0.000	0.000
16921	2017.07.07 19:03	close	8464	0.01	83.000	0.000	0.000	0.85	25408.65
16922	2017.07.07 19:03	buy	8465	0.01	83.016	0.000	0.000
16923	2017.07.10 09:02	close	8465	0.01	83.116	0.000	0.000	0.85	25409.50
16924	2017.07.10 09:02	buy	8466	0.01	83.132	0.000	0.000
16925	2017.07.13 11:05	buy	8467	0.02	82.560	0.000	0.000
16926	2017.07.13 12:46	close	8467	0.02	82.841	0.000	0.000	5.09	25414.59
16927	2017.07.13 12:46	close	8466	0.01	82.841	0.000	0.000	-2.79	25411.80
16928	2017.07.13 12:46	buy	8468	0.01	82.857	0.000	0.000
16929	2017.07.13 13:06	close	8468	0.01	82.957	0.000	0.000	0.84	25412.64
16930	2017.07.13 13:06	buy	8469	0.01	82.973	0.000	0.000
16931	2017.07.13 14:17	close	8469	0.01	83.073	0.000	0.000	0.84	25413.48
16932	2017.07.13 14:17	buy	8470	0.01	83.089	0.000	0.000
16933	2017.07.13 14:18	close	8470	0.01	83.190	0.000	0.000	0.85	25414.33
16934	2017.07.13 14:18	buy	8471	0.01	83.206	0.000	0.000
16935	2017.07.17 04:50	buy	8472	0.02	82.478	0.000	0.000
16936	2017.07.18 01:50	buy	8473	0.03	81.883	0.000	0.000
16937	2017.07.18 05:41	close	8473	0.03	82.347	0.000	0.000	12.81	25427.14
16938	2017.07.18 05:41	close	8472	0.02	82.347	0.000	0.000	-2.64	25424.50
16939	2017.07.18 05:41	close	8471	0.01	82.347	0.000	0.000	-8.15	25416.35
16940	2017.07.18 05:41	buy	8474	0.01	82.363	0.000	0.000
16941	2017.07.18 06:20	buy	8475	0.02	82.294	0.000	0.000
16942	2017.07.18 09:20	close	8475	0.02	82.408	0.000	0.000	1.95	25418.30
16943	2017.07.18 09:20	close	8474	0.01	82.408	0.000	0.000	0.32	25418.62
16944	2017.07.18 09:20	buy	8476	0.01	82.424	0.000	0.000
16945	2017.07.18 09:40	close	8476	0.01	82.525	0.000	0.000	0.85	25419.47
16946	2017.07.18 09:40	buy	8477	0.01	82.541	0.000	0.000
16947	2017.07.19 09:14	close	8477	0.01	82.641	0.000	0.000	0.86	25420.33
16948	2017.07.19 09:14	buy	8478	0.01	82.657	0.000	0.000
16949	2017.07.19 09:14	close	8478	0.01	82.758	0.000	0.000	0.85	25421.18
16950	2017.07.19 09:14	buy	8479	0.01	82.774	0.000	0.000
16951	2017.07.19 09:45	buy	8480	0.02	82.599	0.000	0.000
16952	2017.07.20 19:22	close	8480	0.02	82.748	0.000	0.000	2.66	25423.84
16953	2017.07.20 19:22	close	8479	0.01	82.748	0.000	0.000	-0.31	25423.53
16954	2017.07.20 19:22	buy	8481	0.01	82.764	0.000	0.000
16955	2017.07.20 20:47	close	8481	0.01	82.864	0.000	0.000	0.84	25424.37
16956	2017.07.20 20:47	buy	8482	0.01	82.880	0.000	0.000
16957	2017.07.20 21:59	close	8482	0.01	82.981	0.000	0.000	0.85	25425.22
16958	2017.07.20 21:59	buy	8483	0.01	82.997	0.000	0.000
16959	2017.07.21 05:19	close	8483	0.01	83.098	0.000	0.000	0.86	25426.08
16960	2017.07.21 05:19	buy	8484	0.01	83.114	0.000	0.000
16961	2017.07.26 04:21	close	8484	0.01	83.214	0.000	0.000	0.87	25426.95
16962	2017.07.26 04:21	buy	8485	0.01	83.230	0.000	0.000
16963	2017.07.26 19:09	close	8485	0.01	83.330	0.000	0.000	0.84	25427.79
16964	2017.07.26 19:09	buy	8486	0.01	83.346	0.000	0.000
16965	2017.07.26 19:37	close	8486	0.01	83.446	0.000	0.000	0.85	25428.64
16966	2017.07.26 19:37	buy	8487	0.01	83.462	0.000	0.000
16967	2017.07.26 21:05	close	8487	0.01	83.562	0.000	0.000	0.84	25429.48
16968	2017.07.26 21:05	buy	8488	0.01	83.578	0.000	0.000
16969	2017.07.26 22:30	sell	8489	0.27	83.420	0.000	0.000
16970	2017.07.27 05:48	close	8488	0.01	83.678	0.000	0.000	0.87	25430.35
16971	2017.07.27 05:48	buy	8490	0.01	83.694	0.000	0.000
16972	2017.07.27 07:40	close	8490	0.01	83.794	0.000	0.000	0.84	25431.19
16973	2017.07.27 07:40	buy	8491	0.01	83.810	0.000	0.000
16974	2017.07.27 20:55	buy	8492	0.02	83.174	0.000	0.000
16975	2017.08.02 01:50	buy	8493	0.03	81.987	0.000	0.000
16976	2017.08.02 02:06	buy	8494	0.05	81.936	0.000	0.000
16977	2017.08.02 08:45	close	8494	0.05	82.370	0.000	0.000	19.92	25451.11
16978	2017.08.02 08:45	close	8493	0.03	82.370	0.000	0.000	10.51	25461.62
16979	2017.08.02 08:45	close	8492	0.02	82.370	0.000	0.000	-15.25	25446.38
16980	2017.08.02 08:45	close	8491	0.01	82.370	0.000	0.000	-13.61	25432.77
16981	2017.08.02 08:45	buy	8495	0.01	82.386	0.000	0.000
16982	2017.08.03 05:05	buy	8496	0.02	81.919	0.000	0.000
16983	2017.08.04 15:30	close	8496	0.02	82.166	0.000	0.000	4.47	25437.24
16984	2017.08.04 15:30	close	8495	0.01	82.166	0.000	0.000	-2.13	25435.11
16985	2017.08.04 15:30	buy	8497	0.01	82.182	0.000	0.000
16986	2017.08.04 16:06	buy	8498	0.02	82.131	0.000	0.000
16987	2017.08.07 00:40	buy	8499	0.03	81.992	0.000	0.000
16988	2017.08.07 01:47	close	8499	0.03	82.115	0.000	0.000	3.18	25438.29
16989	2017.08.07 01:47	close	8498	0.02	82.115	0.000	0.000	-0.48	25437.81
16990	2017.08.07 01:47	close	8497	0.01	82.115	0.000	0.000	-0.72	25437.09
16991	2017.08.07 01:47	buy	8500	0.01	82.131	0.000	0.000
16992	2017.08.07 11:38	close	8489	0.27	81.604	0.000	0.000	439.37	25876.46
16993	2017.08.07 11:38	close	8448	0.18	81.604	0.000	0.000	36.76	25913.22
16994	2017.08.07 11:38	close	8447	0.12	81.604	0.000	0.000	18.75	25931.97
16995	2017.08.07 11:38	close	8391	0.08	81.604	0.000	0.000	-256.38	25675.60
16996	2017.08.07 11:38	close	8388	0.05	81.604	0.000	0.000	-166.03	25509.56
16997	2017.08.07 11:38	close	8381	0.03	81.604	0.000	0.000	-111.24	25398.32
16998	2017.08.07 11:38	close	8380	0.02	81.604	0.000	0.000	-75.11	25323.22
16999	2017.08.07 11:38	close	8364	0.01	81.604	0.000	0.000	-52.89	25270.33
17000	2017.08.07 11:38	sell	8501	0.01	81.588	0.000	0.000
17001	2017.08.07 17:43	close	8501	0.01	81.488	0.000	0.000	0.84	25271.17
17002	2017.08.07 17:43	sell	8502	0.01	81.472	0.000	0.000
17003	2017.08.08 05:43	close	8502	0.01	81.371	0.000	0.000	0.79	25271.96
17004	2017.08.08 05:43	sell	8503	0.01	81.355	0.000	0.000
17005	2017.08.08 14:39	close	8503	0.01	81.255	0.000	0.000	0.84	25272.80
17006	2017.08.08 14:39	sell	8504	0.01	81.239	0.000	0.000
17007	2017.08.08 16:20	close	8504	0.01	81.139	0.000	0.000	0.85	25273.65
17008	2017.08.08 16:20	sell	8505	0.01	81.123	0.000	0.000
17009	2017.08.08 16:47	close	8505	0.01	81.022	0.000	0.000	0.85	25274.50
17010	2017.08.08 16:47	sell	8506	0.01	81.006	0.000	0.000
17011	2017.08.08 20:06	close	8506	0.01	80.905	0.000	0.000	0.85	25275.35
17012	2017.08.08 20:06	sell	8507	0.01	80.889	0.000	0.000
17013	2017.08.09 01:06	close	8507	0.01	80.789	0.000	0.000	0.78	25276.13
17014	2017.08.09 01:06	sell	8508	0.01	80.773	0.000	0.000
17015	2017.08.09 02:50	close	8508	0.01	80.673	0.000	0.000	0.84	25276.97
17016	2017.08.09 02:50	sell	8509	0.01	80.657	0.000	0.000
17017	2017.08.09 03:32	close	8509	0.01	80.557	0.000	0.000	0.84	25277.81
17018	2017.08.09 03:32	sell	8510	0.01	80.541	0.000	0.000
17019	2017.08.09 03:44	close	8510	0.01	80.441	0.000	0.000	0.85	25278.66
17020	2017.08.09 03:44	sell	8511	0.01	80.425	0.000	0.000
17021	2017.08.09 03:51	close	8511	0.01	80.325	0.000	0.000	0.84	25279.50
17022	2017.08.09 03:51	sell	8512	0.01	80.309	0.000	0.000
17023	2017.08.10 08:16	close	8512	0.01	80.206	0.000	0.000	0.69	25280.19
17024	2017.08.10 08:16	sell	8513	0.01	80.190	0.000	0.000
17025	2017.08.10 08:18	close	8513	0.01	80.090	0.000	0.000	0.84	25281.03
17026	2017.08.10 08:18	sell	8514	0.01	80.074	0.000	0.000
17027	2017.08.10 08:20	buy	8515	0.02	80.060	0.000	0.000
17028	2017.08.10 08:27	buy	8516	0.03	80.008	0.000	0.000
17029	2017.08.10 08:29	close	8514	0.01	79.974	0.000	0.000	0.84	25281.87
17030	2017.08.10 08:29	sell	8517	0.01	79.958	0.000	0.000
17031	2017.08.10 08:44	buy	8518	0.05	79.958	0.000	0.000
17032	2017.08.10 08:53	buy	8519	0.08	79.906	0.000	0.000
17033	2017.08.10 10:19	close	8517	0.01	79.857	0.000	0.000	0.85	25282.72
17034	2017.08.10 10:19	sell	8520	0.01	79.841	0.000	0.000
17035	2017.08.10 17:06	close	8520	0.01	79.741	0.000	0.000	0.84	25283.56
17036	2017.08.10 17:06	sell	8521	0.01	79.725	0.000	0.000
17037	2017.08.10 17:14	close	8521	0.01	79.625	0.000	0.000	0.85	25284.41
17038	2017.08.10 17:14	sell	8522	0.01	79.609	0.000	0.000
17039	2017.08.10 18:23	close	8522	0.01	79.509	0.000	0.000	0.84	25285.25
17040	2017.08.10 18:23	sell	8523	0.01	79.493	0.000	0.000
17041	2017.08.11 00:24	close	8523	0.01	79.392	0.000	0.000	0.79	25286.04
17042	2017.08.11 00:24	sell	8524	0.01	79.376	0.000	0.000
17043	2017.08.11 04:10	close	8524	0.01	79.276	0.000	0.000	0.84	25286.88
17044	2017.08.11 04:10	sell	8525	0.01	79.260	0.000	0.000
17045	2017.08.11 04:33	close	8525	0.01	79.160	0.000	0.000	0.84	25287.72
17046	2017.08.11 04:33	sell	8526	0.01	79.144	0.000	0.000
17047	2017.08.14 01:55	sell	8527	0.02	79.899	0.000	0.000
17048	2017.08.14 04:01	close	8519	0.08	80.084	0.000	0.000	12.77	25300.48
17049	2017.08.14 04:01	close	8518	0.05	80.084	0.000	0.000	5.53	25306.02
17050	2017.08.14 04:01	close	8516	0.03	80.084	0.000	0.000	1.91	25307.93
17051	2017.08.14 04:01	close	8515	0.02	80.084	0.000	0.000	0.30	25308.23
17052	2017.08.14 04:01	close	8500	0.01	80.084	0.000	0.000	-19.30	25288.93
17053	2017.08.14 04:01	buy	8528	0.01	80.100	0.000	0.000
17054	2017.08.15 02:58	close	8528	0.01	80.200	0.000	0.000	0.85	25289.78
17055	2017.08.15 02:58	buy	8529	0.01	80.216	0.000	0.000
17056	2017.08.15 03:14	close	8529	0.01	80.316	0.000	0.000	0.84	25290.62
17057	2017.08.15 03:14	buy	8530	0.01	80.332	0.000	0.000
17058	2017.08.15 03:56	close	8530	0.01	80.432	0.000	0.000	0.84	25291.46
17059	2017.08.15 03:56	buy	8531	0.01	80.448	0.000	0.000
17060	2017.08.15 04:42	close	8531	0.01	80.548	0.000	0.000	0.84	25292.30
17061	2017.08.15 04:42	buy	8532	0.01	80.564	0.000	0.000
17062	2017.08.17 18:00	buy	8533	0.02	80.225	0.000	0.000
17063	2017.08.18 02:53	close	8527	0.02	79.558	0.000	0.000	5.50	25297.80
17064	2017.08.18 02:53	close	8526	0.01	79.558	0.000	0.000	-4.41	25293.39
17065	2017.08.18 02:53	sell	8534	0.01	79.542	0.000	0.000
17066	2017.08.23 04:00	close	8534	0.01	79.442	0.000	0.000	0.66	25294.05
17067	2017.08.23 04:00	sell	8535	0.01	79.426	0.000	0.000
17068	2017.08.23 04:34	close	8535	0.01	79.326	0.000	0.000	0.84	25294.89
17069	2017.08.23 04:34	sell	8536	0.01	79.310	0.000	0.000
17070	2017.08.23 06:40	close	8536	0.01	79.210	0.000	0.000	0.84	25295.73
17071	2017.08.23 06:40	sell	8537	0.01	79.194	0.000	0.000
17072	2017.08.23 09:10	close	8537	0.01	79.093	0.000	0.000	0.85	25296.58
17073	2017.08.23 09:10	sell	8538	0.01	79.077	0.000	0.000
17074	2017.08.23 11:32	close	8538	0.01	78.977	0.000	0.000	0.85	25297.43
17075	2017.08.23 11:32	sell	8539	0.01	78.961	0.000	0.000
17076	2017.08.23 12:08	close	8539	0.01	78.860	0.000	0.000	0.85	25298.28
17077	2017.08.23 12:08	sell	8540	0.01	78.844	0.000	0.000
17078	2017.08.23 15:20	close	8540	0.01	78.744	0.000	0.000	0.84	25299.12
17079	2017.08.23 15:20	sell	8541	0.01	78.728	0.000	0.000
17080	2017.08.23 19:29	close	8541	0.01	78.628	0.000	0.000	0.84	25299.96
17081	2017.08.23 19:29	sell	8542	0.01	78.612	0.000	0.000
17082	2017.08.24 09:27	close	8542	0.01	78.512	0.000	0.000	0.66	25300.62
17083	2017.08.24 09:27	sell	8543	0.01	78.496	0.000	0.000
17084	2017.08.24 09:45	buy	8544	0.03	78.600	0.000	0.000
17085	2017.08.29 01:21	close	8543	0.01	78.396	0.000	0.000	0.66	25301.28
17086	2017.08.29 01:21	sell	8545	0.01	78.380	0.000	0.000
17087	2017.08.29 01:35	buy	8546	0.05	78.427	0.000	0.000
17088	2017.08.29 01:47	buy	8547	0.08	78.375	0.000	0.000
17089	2017.08.29 02:18	close	8547	0.08	78.750	0.000	0.000	27.44	25328.72
17090	2017.08.29 02:18	close	8546	0.05	78.750	0.000	0.000	14.70	25343.42
17091	2017.08.29 02:18	close	8544	0.03	78.750	0.000	0.000	4.03	25347.46
17092	2017.08.29 02:18	close	8533	0.02	78.750	0.000	0.000	-27.76	25319.69
17093	2017.08.29 02:18	close	8532	0.01	78.750	0.000	0.000	-17.03	25302.67
17094	2017.08.29 02:18	buy	8548	0.01	78.766	0.000	0.000
17095	2017.08.29 02:32	close	8548	0.01	78.867	0.000	0.000	0.85	25303.52
17096	2017.08.29 02:32	buy	8549	0.01	78.883	0.000	0.000
17097	2017.08.29 12:44	close	8549	0.01	78.983	0.000	0.000	0.84	25304.36
17098	2017.08.29 12:44	buy	8550	0.01	78.999	0.000	0.000
17099	2017.08.29 14:02	close	8550	0.01	79.099	0.000	0.000	0.84	25305.20
17100	2017.08.29 14:02	buy	8551	0.01	79.115	0.000	0.000
17101	2017.08.29 18:48	close	8551	0.01	79.215	0.000	0.000	0.84	25306.04
17102	2017.08.29 18:48	buy	8552	0.01	79.231	0.000	0.000
17103	2017.08.29 21:03	close	8552	0.01	79.331	0.000	0.000	0.84	25306.88
17104	2017.08.29 21:03	buy	8553	0.01	79.347	0.000	0.000
17105	2017.08.29 21:37	close	8553	0.01	79.447	0.000	0.000	0.84	25307.72
17106	2017.08.29 21:37	buy	8554	0.01	79.463	0.000	0.000
17107	2017.08.29 21:45	close	8554	0.01	79.563	0.000	0.000	0.85	25308.57
17108	2017.08.29 21:45	buy	8555	0.01	79.579	0.000	0.000
17109	2017.08.29 22:20	close	8555	0.01	79.679	0.000	0.000	0.84	25309.41
17110	2017.08.29 22:20	buy	8556	0.01	79.695	0.000	0.000
17111	2017.08.30 04:30	close	8556	0.01	79.795	0.000	0.000	0.85	25310.26
17112	2017.08.30 04:30	buy	8557	0.01	79.811	0.000	0.000
17113	2017.08.30 04:35	buy	8558	0.02	79.525	0.000	0.000
17114	2017.08.30 05:02	close	8558	0.02	79.711	0.000	0.000	3.31	25313.57
17115	2017.08.30 05:02	close	8557	0.01	79.711	0.000	0.000	-1.04	25312.53
17116	2017.08.30 05:02	buy	8559	0.01	79.727	0.000	0.000
17117	2017.08.30 05:35	sell	8560	0.02	79.695	0.000	0.000
17118	2017.08.30 07:03	close	8559	0.01	79.828	0.000	0.000	0.85	25313.38
17119	2017.08.30 07:03	buy	8561	0.01	79.844	0.000	0.000
17120	2017.08.31 09:05	close	8560	0.02	79.166	0.000	0.000	9.40	25322.78
17121	2017.08.31 09:05	close	8545	0.01	79.166	0.000	0.000	-7.73	25315.05
17122	2017.08.31 09:05	sell	8562	0.01	79.150	0.000	0.000
17123	2017.08.31 09:10	close	8562	0.01	79.050	0.000	0.000	0.84	25315.89
17124	2017.08.31 09:10	sell	8563	0.01	79.034	0.000	0.000
17125	2017.08.31 14:18	close	8563	0.01	78.934	0.000	0.000	0.84	25316.73
17126	2017.08.31 14:18	sell	8564	0.01	78.918	0.000	0.000
17127	2017.08.31 15:45	buy	8565	0.02	78.939	0.000	0.000
17128	2017.08.31 17:33	close	8564	0.01	78.818	0.000	0.000	0.84	25317.57
17129	2017.08.31 17:33	sell	8566	0.01	78.802	0.000	0.000
17130	2017.09.01 15:45	sell	8567	0.02	78.860	0.000	0.000
17131	2017.09.04 00:16	close	8567	0.02	78.349	0.000	0.000	9.30	25326.87
17132	2017.09.04 00:16	close	8566	0.01	78.349	0.000	0.000	4.05	25330.92
17133	2017.09.04 00:16	sell	8568	0.01	78.333	0.000	0.000
17134	2017.09.04 09:30	buy	8569	0.03	78.476	0.000	0.000
17135	2017.09.05 16:03	close	8569	0.03	78.904	0.000	0.000	11.82	25342.74
17136	2017.09.05 16:03	close	8565	0.02	78.904	0.000	0.000	-0.80	25341.94
17137	2017.09.05 16:03	close	8561	0.01	78.904	0.000	0.000	-8.88	25333.06
17138	2017.09.05 16:03	buy	8570	0.01	78.920	0.000	0.000
17139	2017.09.05 17:05	close	8570	0.01	79.020	0.000	0.000	0.84	25333.90
17140	2017.09.05 17:05	buy	8571	0.01	79.036	0.000	0.000
17141	2017.09.06 17:25	sell	8572	0.02	78.617	0.000	0.000
17142	2017.09.06 18:09	close	8572	0.02	78.432	0.000	0.000	3.28	25337.18
17143	2017.09.06 18:09	close	8568	0.01	78.432	0.000	0.000	-1.15	25336.03
17144	2017.09.06 18:09	sell	8573	0.01	78.416	0.000	0.000
17145	2017.09.06 18:10	buy	8574	0.02	78.387	0.000	0.000
17146	2017.09.06 20:05	close	8574	0.02	78.694	0.000	0.000	5.58	25341.61
17147	2017.09.06 20:05	close	8571	0.01	78.694	0.000	0.000	-3.31	25338.30
17148	2017.09.06 20:05	buy	8575	0.01	78.710	0.000	0.000
17149	2017.09.07 09:09	close	8573	0.01	78.314	0.000	0.000	0.68	25338.98
17150	2017.09.07 09:09	sell	8576	0.01	78.298	0.000	0.000
17151	2017.09.07 09:15	buy	8577	0.02	78.307	0.000	0.000
17152	2017.09.07 10:36	close	8576	0.01	78.198	0.000	0.000	0.84	25339.82
17153	2017.09.07 10:36	sell	8578	0.01	78.182	0.000	0.000
17154	2017.09.07 15:45	close	8577	0.02	78.532	0.000	0.000	4.04	25343.86
17155	2017.09.07 15:45	close	8575	0.01	78.532	0.000	0.000	-1.74	25342.13
17156	2017.09.07 15:45	buy	8579	0.01	78.548	0.000	0.000
17157	2017.09.07 18:25	buy	8580	0.02	78.315	0.000	0.000
17158	2017.09.07 21:24	close	8580	0.02	78.483	0.000	0.000	2.96	25345.09
17159	2017.09.07 21:24	close	8579	0.01	78.483	0.000	0.000	-0.72	25344.37
17160	2017.09.07 21:24	buy	8581	0.01	78.499	0.000	0.000
17161	2017.09.08 03:26	close	8581	0.01	78.599	0.000	0.000	0.86	25345.23
17162	2017.09.08 03:26	buy	8582	0.01	78.615	0.000	0.000
17163	2017.09.08 04:06	close	8582	0.01	78.715	0.000	0.000	0.84	25346.07
17164	2017.09.08 04:06	buy	8583	0.01	78.731	0.000	0.000
17165	2017.09.08 05:27	close	8583	0.01	78.831	0.000	0.000	0.84	25346.91
17166	2017.09.08 05:27	buy	8584	0.01	78.847	0.000	0.000
17167	2017.09.08 05:35	close	8584	0.01	78.947	0.000	0.000	0.84	25347.75
17168	2017.09.08 05:35	buy	8585	0.01	78.963	0.000	0.000
17169	2017.09.08 06:39	close	8585	0.01	79.064	0.000	0.000	0.85	25348.60
17170	2017.09.08 06:39	buy	8586	0.01	79.080	0.000	0.000
17171	2017.09.08 08:35	sell	8587	0.02	78.918	0.000	0.000
17172	2017.09.08 10:33	close	8587	0.02	78.583	0.000	0.000	6.11	25354.71
17173	2017.09.08 10:33	close	8578	0.01	78.583	0.000	0.000	-3.93	25350.78
17174	2017.09.08 10:33	sell	8588	0.01	78.567	0.000	0.000
17175	2017.09.08 10:55	buy	8589	0.02	78.645	0.000	0.000
17176	2017.09.08 15:08	close	8588	0.01	78.467	0.000	0.000	0.84	25351.62
17177	2017.09.08 15:08	sell	8590	0.01	78.451	0.000	0.000
17178	2017.09.08 17:57	close	8590	0.01	78.351	0.000	0.000	0.84	25352.46
17179	2017.09.08 17:57	sell	8591	0.01	78.335	0.000	0.000
17180	2017.09.08 22:28	close	8591	0.01	78.235	0.000	0.000	0.84	25353.30
17181	2017.09.08 22:28	sell	8592	0.01	78.219	0.000	0.000
17182	2017.09.11 11:34	close	8589	0.02	78.880	0.000	0.000	4.24	25357.54
17183	2017.09.11 11:34	close	8586	0.01	78.880	0.000	0.000	-1.97	25355.57
17184	2017.09.11 11:34	buy	8593	0.01	78.896	0.000	0.000
17185	2017.09.11 12:20	close	8593	0.01	79.000	0.000	0.000	0.88	25356.45
17186	2017.09.11 12:20	buy	8594	0.01	79.016	0.000	0.000
17187	2017.09.11 17:20	close	8594	0.01	79.116	0.000	0.000	0.84	25357.29
17188	2017.09.11 17:20	buy	8595	0.01	79.132	0.000	0.000
17189	2017.09.11 20:20	close	8595	0.01	79.233	0.000	0.000	0.85	25358.14
17190	2017.09.11 20:20	buy	8596	0.01	79.249	0.000	0.000
17191	2017.09.12 00:23	close	8596	0.01	79.354	0.000	0.000	0.90	25359.04
17192	2017.09.12 00:23	buy	8597	0.01	79.370	0.000	0.000
17193	2017.09.12 09:05	sell	8598	0.02	79.367	0.000	0.000
17194	2017.09.12 09:05	close	8597	0.01	79.470	0.000	0.000	0.84	25359.88
17195	2017.09.12 09:05	buy	8599	0.01	79.486	0.000	0.000
17196	2017.09.12 09:42	close	8599	0.01	79.586	0.000	0.000	0.84	25360.72
17197	2017.09.12 09:42	buy	8600	0.01	79.602	0.000	0.000
17198	2017.09.12 09:51	close	8600	0.01	79.702	0.000	0.000	0.84	25361.56
17199	2017.09.12 09:51	buy	8601	0.01	79.718	0.000	0.000
17200	2017.09.12 09:55	close	8601	0.01	79.818	0.000	0.000	0.84	25362.40
17201	2017.09.12 09:55	buy	8602	0.01	79.834	0.000	0.000
17202	2017.09.12 10:25	close	8602	0.01	79.934	0.000	0.000	0.84	25363.24
17203	2017.09.12 10:25	buy	8603	0.01	79.950	0.000	0.000
17204	2017.09.12 10:29	close	8603	0.01	80.050	0.000	0.000	0.84	25364.08
17205	2017.09.12 10:29	buy	8604	0.01	80.066	0.000	0.000
17206	2017.09.12 11:34	close	8604	0.01	80.166	0.000	0.000	0.85	25364.93
17207	2017.09.12 11:34	buy	8605	0.01	80.182	0.000	0.000
17208	2017.09.12 13:36	close	8605	0.01	80.283	0.000	0.000	0.85	25365.78
17209	2017.09.12 13:36	buy	8606	0.01	80.299	0.000	0.000
17210	2017.09.15 01:05	buy	8607	0.02	79.468	0.000	0.000
17211	2017.09.15 01:18	buy	8608	0.03	79.414	0.000	0.000
17212	2017.09.15 05:50	close	8608	0.03	79.625	0.000	0.000	5.66	25371.44
17213	2017.09.15 05:50	close	8607	0.02	79.625	0.000	0.000	2.75	25374.19
17214	2017.09.15 05:50	close	8606	0.01	79.625	0.000	0.000	-6.39	25367.80
17215	2017.09.15 05:50	buy	8609	0.01	79.641	0.000	0.000
17216	2017.09.15 06:42	close	8609	0.01	79.741	0.000	0.000	0.84	25368.64
17217	2017.09.15 06:42	buy	8610	0.01	79.757	0.000	0.000
17218	2017.09.15 07:38	close	8610	0.01	79.857	0.000	0.000	0.84	25369.48
17219	2017.09.15 07:38	buy	8611	0.01	79.873	0.000	0.000
17220	2017.09.15 08:48	close	8611	0.01	79.973	0.000	0.000	0.85	25370.33
17221	2017.09.15 08:48	buy	8612	0.01	79.989	0.000	0.000
17222	2017.09.15 08:58	close	8612	0.01	80.089	0.000	0.000	0.84	25371.17
17223	2017.09.15 08:58	buy	8613	0.01	80.105	0.000	0.000
17224	2017.09.15 09:42	close	8613	0.01	80.205	0.000	0.000	0.84	25372.01
17225	2017.09.15 09:42	buy	8614	0.01	80.221	0.000	0.000
17226	2017.09.15 11:51	close	8614	0.01	80.321	0.000	0.000	0.84	25372.85
17227	2017.09.15 11:51	buy	8615	0.01	80.337	0.000	0.000
17228	2017.09.15 11:53	close	8615	0.01	80.437	0.000	0.000	0.84	25373.69
17229	2017.09.15 11:53	buy	8616	0.01	80.453	0.000	0.000
17230	2017.09.15 12:17	close	8616	0.01	80.553	0.000	0.000	0.84	25374.53
17231	2017.09.15 12:17	buy	8617	0.01	80.569	0.000	0.000
17232	2017.09.15 12:20	close	8617	0.01	80.669	0.000	0.000	0.84	25375.37
17233	2017.09.15 12:20	buy	8618	0.01	80.685	0.000	0.000
17234	2017.09.15 12:28	close	8618	0.01	80.785	0.000	0.000	0.84	25376.21
17235	2017.09.15 12:28	buy	8619	0.01	80.801	0.000	0.000
17236	2017.09.15 13:16	close	8619	0.01	80.901	0.000	0.000	0.84	25377.05
17237	2017.09.15 13:16	buy	8620	0.01	80.917	0.000	0.000
17238	2017.09.15 14:43	close	8620	0.01	81.018	0.000	0.000	0.86	25377.91
17239	2017.09.15 14:43	buy	8621	0.01	81.034	0.000	0.000
17240	2017.09.15 16:20	buy	8622	0.02	80.720	0.000	0.000
17241	2017.09.15 19:19	close	8622	0.02	80.915	0.000	0.000	3.47	25381.38
17242	2017.09.15 19:19	close	8621	0.01	80.915	0.000	0.000	-1.22	25380.16
17243	2017.09.15 19:19	buy	8623	0.01	80.931	0.000	0.000
17244	2017.09.18 01:18	close	8623	0.01	81.036	0.000	0.000	0.90	25381.06
17245	2017.09.18 01:18	buy	8624	0.01	81.052	0.000	0.000
17246	2017.09.18 04:15	close	8624	0.01	81.155	0.000	0.000	0.87	25381.93
17247	2017.09.18 04:15	buy	8625	0.01	81.171	0.000	0.000
17248	2017.09.18 05:04	close	8625	0.01	81.273	0.000	0.000	0.86	25382.79
17249	2017.09.18 05:04	buy	8626	0.01	81.289	0.000	0.000
17250	2017.09.18 05:07	close	8626	0.01	81.391	0.000	0.000	0.86	25383.65
17251	2017.09.18 05:07	buy	8627	0.01	81.407	0.000	0.000
17252	2017.09.18 05:18	close	8627	0.01	81.507	0.000	0.000	0.84	25384.49
17253	2017.09.18 05:18	buy	8628	0.01	81.523	0.000	0.000
17254	2017.09.18 05:19	close	8628	0.01	81.624	0.000	0.000	0.85	25385.34
17255	2017.09.18 05:19	buy	8629	0.01	81.640	0.000	0.000
17256	2017.09.18 16:35	buy	8630	0.02	81.171	0.000	0.000
17257	2017.09.19 08:17	close	8630	0.02	81.418	0.000	0.000	4.47	25389.81
17258	2017.09.19 08:17	close	8629	0.01	81.418	0.000	0.000	-2.18	25387.63
17259	2017.09.19 08:17	buy	8631	0.01	81.434	0.000	0.000
17260	2017.09.19 08:29	close	8631	0.01	81.534	0.000	0.000	0.84	25388.47
17261	2017.09.19 08:29	buy	8632	0.01	81.550	0.000	0.000
17262	2017.09.19 19:01	close	8632	0.01	81.650	0.000	0.000	0.84	25389.31
17263	2017.09.19 19:01	buy	8633	0.01	81.666	0.000	0.000
17264	2017.09.19 19:32	close	8633	0.01	81.766	0.000	0.000	0.84	25390.15
17265	2017.09.19 19:32	buy	8634	0.01	81.782	0.000	0.000
17266	2017.09.20 09:00	close	8634	0.01	81.883	0.000	0.000	0.86	25391.01
17267	2017.09.20 09:00	buy	8635	0.01	81.899	0.000	0.000
17268	2017.09.20 09:01	close	8635	0.01	82.001	0.000	0.000	0.86	25391.87
17269	2017.09.20 09:01	buy	8636	0.01	82.017	0.000	0.000
17270	2017.09.20 09:02	close	8636	0.01	82.118	0.000	0.000	0.85	25392.72
17271	2017.09.20 09:02	buy	8637	0.01	82.134	0.000	0.000
17272	2017.09.20 10:20	buy	8638	0.02	81.902	0.000	0.000
17273	2017.09.20 14:16	close	8638	0.02	82.069	0.000	0.000	2.95	25395.67
17274	2017.09.20 14:16	close	8637	0.01	82.069	0.000	0.000	-0.71	25394.96
17275	2017.09.20 14:16	buy	8639	0.01	82.085	0.000	0.000
17276	2017.09.20 14:23	close	8639	0.01	82.188	0.000	0.000	0.87	25395.83
17277	2017.09.20 14:23	buy	8640	0.01	82.204	0.000	0.000
17278	2017.09.20 16:50	close	8640	0.01	82.304	0.000	0.000	0.84	25396.67
17279	2017.09.20 16:50	buy	8641	0.01	82.320	0.000	0.000
17280	2017.09.20 20:36	close	8641	0.01	82.421	0.000	0.000	0.85	25397.52
17281	2017.09.20 20:36	buy	8642	0.01	82.437	0.000	0.000
17282	2017.09.20 21:00	close	8642	0.01	82.539	0.000	0.000	0.86	25398.38
17283	2017.09.20 21:00	buy	8643	0.01	82.555	0.000	0.000
17284	2017.09.20 21:00	close	8643	0.01	82.658	0.000	0.000	0.87	25399.25
17285	2017.09.20 21:00	buy	8644	0.01	82.674	0.000	0.000
17286	2017.09.20 21:25	sell	8645	0.03	82.321	0.000	0.000
17287	2017.09.22 23:55	buy	8646	0.02	82.146	0.000	0.000
17288	2017.09.25 00:03	buy	8647	0.03	81.930	0.000	0.000
17289	2017.09.25 00:48	close	8647	0.03	82.171	0.000	0.000	6.51	25405.76
17290	2017.09.25 00:48	close	8646	0.02	82.171	0.000	0.000	0.29	25406.05
17291	2017.09.25 00:48	close	8644	0.01	82.171	0.000	0.000	-4.78	25401.27
17292	2017.09.25 00:48	buy	8648	0.01	82.187	0.000	0.000
17293	2017.09.25 04:05	buy	8649	0.02	81.945	0.000	0.000
17294	2017.09.25 04:10	buy	8650	0.03	81.856	0.000	0.000
17295	2017.09.25 04:15	buy	8651	0.05	81.805	0.000	0.000
17296	2017.09.25 18:10	buy	8652	0.08	81.348	0.000	0.000
17297	2017.09.26 01:00	buy	8653	0.12	81.011	0.000	0.000
17298	2017.09.26 03:30	buy	8654	0.18	80.960	0.000	0.000
17299	2017.09.26 03:44	buy	8655	0.27	80.909	0.000	0.000
17300	2017.09.26 04:00	buy	8656	0.41	80.829	0.000	0.000
17301	2017.09.26 11:21	close	8645	0.03	80.607	0.000	0.000	47.02	25448.29
17302	2017.09.26 11:21	close	8598	0.02	80.607	0.000	0.000	-25.22	25423.07
17303	2017.09.26 11:21	close	8592	0.01	80.607	0.000	0.000	-23.54	25399.53
17304	2017.09.26 11:21	sell	8657	0.01	80.591	0.000	0.000
17305	2017.09.26 21:20	sell	8658	0.02	80.841	0.000	0.000
17306	2017.09.27 04:37	close	8656	0.41	81.023	0.000	0.000	71.19	25470.73
17307	2017.09.27 04:37	close	8655	0.27	81.023	0.000	0.000	26.55	25497.28
17308	2017.09.27 04:37	close	8654	0.18	81.023	0.000	0.000	9.07	25506.34
17309	2017.09.27 04:37	close	8653	0.12	81.023	0.000	0.000	0.28	25506.63
17310	2017.09.27 04:37	close	8652	0.08	81.023	0.000	0.000	-25.10	25481.52
17311	2017.09.27 04:37	close	8651	0.05	81.023	0.000	0.000	-37.20	25444.33
17312	2017.09.27 04:37	close	8650	0.03	81.023	0.000	0.000	-23.76	25420.57
17313	2017.09.27 04:37	close	8649	0.02	81.023	0.000	0.000	-17.52	25403.05
17314	2017.09.27 04:37	close	8648	0.01	81.023	0.000	0.000	-11.03	25392.02
17315	2017.09.27 04:37	buy	8659	0.01	81.039	0.000	0.000
17316	2017.09.27 10:53	close	8659	0.01	81.139	0.000	0.000	0.84	25392.86
17317	2017.09.27 10:53	buy	8660	0.01	81.155	0.000	0.000
17318	2017.09.27 11:52	close	8660	0.01	81.255	0.000	0.000	0.84	25393.70
17319	2017.09.27 11:52	buy	8661	0.01	81.271	0.000	0.000
17320	2017.09.27 13:31	close	8661	0.01	81.372	0.000	0.000	0.85	25394.55
17321	2017.09.27 13:31	buy	8662	0.01	81.388	0.000	0.000
17322	2017.09.27 17:00	close	8662	0.01	81.488	0.000	0.000	0.84	25395.39
17323	2017.09.27 17:00	buy	8663	0.01	81.504	0.000	0.000
17324	2017.09.27 23:15	buy	8664	0.02	81.297	0.000	0.000
17325	2017.09.27 23:40	buy	8665	0.03	81.198	0.000	0.000
17326	2017.09.28 01:57	close	8665	0.03	81.328	0.000	0.000	3.46	25398.85
17327	2017.09.28 01:57	close	8664	0.02	81.328	0.000	0.000	0.45	25399.31
17328	2017.09.28 01:57	close	8663	0.01	81.328	0.000	0.000	-1.72	25397.59
17329	2017.09.28 01:57	buy	8666	0.01	81.344	0.000	0.000
17330	2017.09.28 02:53	close	8666	0.01	81.444	0.000	0.000	0.84	25398.43
17331	2017.09.28 02:53	buy	8667	0.01	81.460	0.000	0.000
17332	2017.09.28 03:53	close	8667	0.01	81.561	0.000	0.000	0.85	25399.28
17333	2017.09.28 03:53	buy	8668	0.01	81.577	0.000	0.000
17334	2017.09.28 17:05	buy	8669	0.02	81.103	0.000	0.000
17335	2017.09.28 19:05	close	8669	0.02	81.351	0.000	0.000	4.47	25403.75
17336	2017.09.28 19:05	close	8668	0.01	81.351	0.000	0.000	-2.23	25401.52
17337	2017.09.28 19:05	buy	8670	0.01	81.367	0.000	0.000
17338	2017.09.29 21:50	buy	8671	0.02	81.209	0.000	0.000
17339	2017.10.02 01:57	close	8671	0.02	81.353	0.000	0.000	2.53	25404.05
17340	2017.10.02 01:57	close	8670	0.01	81.353	0.000	0.000	-0.21	25403.84
17341	2017.10.02 01:57	buy	8672	0.01	81.369	0.000	0.000
17342	2017.10.03 17:59	close	8658	0.02	80.667	0.000	0.000	2.24	25406.08
17343	2017.10.03 17:59	close	8657	0.01	80.667	0.000	0.000	-1.24	25404.84
17344	2017.10.03 17:59	sell	8673	0.01	80.651	0.000	0.000
17345	2017.10.05 13:35	close	8673	0.01	80.551	0.000	0.000	0.60	25405.44
17346	2017.10.05 13:35	sell	8674	0.01	80.535	0.000	0.000
17347	2017.10.05 14:09	close	8674	0.01	80.435	0.000	0.000	0.84	25406.28
17348	2017.10.05 14:09	sell	8675	0.01	80.419	0.000	0.000
17349	2017.10.05 15:47	close	8675	0.01	80.318	0.000	0.000	0.85	25407.13
17350	2017.10.05 15:47	sell	8676	0.01	80.302	0.000	0.000
17351	2017.10.06 02:36	close	8676	0.01	80.201	0.000	0.000	0.79	25407.92
17352	2017.10.06 02:36	sell	8677	0.01	80.185	0.000	0.000
17353	2017.10.06 06:20	buy	8678	0.02	80.183	0.000	0.000
17354	2017.10.06 12:49	close	8677	0.01	80.085	0.000	0.000	0.84	25408.76
17355	2017.10.06 12:49	sell	8679	0.01	80.069	0.000	0.000
17356	2017.10.06 15:30	close	8679	0.01	79.967	0.000	0.000	0.86	25409.62
17357	2017.10.06 15:30	sell	8680	0.01	79.951	0.000	0.000
17358	2017.10.06 15:55	buy	8681	0.03	80.073	0.000	0.000
17359	2017.10.06 22:51	close	8680	0.01	79.849	0.000	0.000	0.86	25410.48
17360	2017.10.06 22:51	sell	8682	0.01	79.833	0.000	0.000
17361	2017.10.09 00:01	close	8682	0.01	79.516	0.000	0.000	2.82	25413.30
17362	2017.10.09 00:01	sell	8683	0.01	79.500	0.000	0.000
17363	2017.10.10 14:47	close	8683	0.01	79.399	0.000	0.000	0.79	25414.09
17364	2017.10.10 14:47	sell	8684	0.01	79.383	0.000	0.000
17365	2017.10.10 16:50	close	8684	0.01	79.283	0.000	0.000	0.84	25414.93
17366	2017.10.10 16:50	sell	8685	0.01	79.267	0.000	0.000
17367	2017.10.13 16:47	close	8681	0.03	80.371	0.000	0.000	8.34	25423.27
17368	2017.10.13 16:47	close	8678	0.02	80.371	0.000	0.000	3.48	25426.75
17369	2017.10.13 16:47	close	8672	0.01	80.371	0.000	0.000	-9.37	25417.39
17370	2017.10.13 16:47	buy	8686	0.01	80.387	0.000	0.000
17371	2017.10.13 17:57	close	8686	0.01	80.488	0.000	0.000	0.85	25418.24
17372	2017.10.13 17:57	buy	8687	0.01	80.504	0.000	0.000
17373	2017.10.16 00:10	buy	8688	0.02	80.226	0.000	0.000
17374	2017.10.16 03:41	close	8688	0.02	80.409	0.000	0.000	3.24	25421.48
17375	2017.10.16 03:41	close	8687	0.01	80.409	0.000	0.000	-0.98	25420.50
17376	2017.10.16 03:41	buy	8689	0.01	80.425	0.000	0.000
17377	2017.10.17 00:40	close	8689	0.01	80.525	0.000	0.000	0.85	25421.35
17378	2017.10.17 00:40	buy	8690	0.01	80.541	0.000	0.000
17379	2017.10.17 00:45	close	8690	0.01	80.647	0.000	0.000	0.90	25422.25
17380	2017.10.17 00:45	buy	8691	0.01	80.663	0.000	0.000
17381	2017.10.17 00:45	close	8691	0.01	80.765	0.000	0.000	0.86	25423.11
17382	2017.10.17 00:45	buy	8692	0.01	80.781	0.000	0.000
17383	2017.10.19 01:18	close	8692	0.01	80.881	0.000	0.000	0.89	25424.00
17384	2017.10.19 01:18	buy	8693	0.01	80.897	0.000	0.000
17385	2017.10.19 07:20	buy	8694	0.02	80.221	0.000	0.000
17386	2017.10.19 07:43	close	8694	0.02	80.540	0.000	0.000	5.80	25429.80
17387	2017.10.19 07:43	close	8693	0.01	80.540	0.000	0.000	-3.46	25426.34
17388	2017.10.19 07:43	buy	8695	0.01	80.556	0.000	0.000
17389	2017.10.19 07:43	close	8695	0.01	80.656	0.000	0.000	0.84	25427.18
17390	2017.10.19 07:43	buy	8696	0.01	80.672	0.000	0.000
17391	2017.10.19 07:45	buy	8697	0.02	80.491	0.000	0.000
17392	2017.10.19 07:50	buy	8698	0.03	80.344	0.000	0.000
17393	2017.10.19 07:55	buy	8699	0.05	80.246	0.000	0.000
17394	2017.10.19 08:00	buy	8700	0.08	80.151	0.000	0.000
17395	2017.10.19 08:09	close	8700	0.08	80.285	0.000	0.000	9.29	25436.47
17396	2017.10.19 08:09	close	8699	0.05	80.285	0.000	0.000	1.34	25437.81
17397	2017.10.19 08:09	close	8698	0.03	80.285	0.000	0.000	-1.96	25435.85
17398	2017.10.19 08:09	close	8697	0.02	80.285	0.000	0.000	-4.08	25431.77
17399	2017.10.19 08:09	close	8696	0.01	80.285	0.000	0.000	-3.74	25428.03
17400	2017.10.19 08:09	buy	8701	0.01	80.301	0.000	0.000
17401	2017.10.19 08:35	buy	8702	0.02	80.185	0.000	0.000
17402	2017.10.19 09:00	buy	8703	0.03	79.899	0.000	0.000
17403	2017.10.19 09:15	buy	8704	0.05	79.848	0.000	0.000
17404	2017.10.19 11:25	buy	8705	0.08	79.267	0.000	0.000
17405	2017.10.19 12:00	close	8685	0.01	79.166	0.000	0.000	0.19	25428.22
17406	2017.10.19 12:00	sell	8706	0.01	79.150	0.000	0.000
17407	2017.10.19 14:06	close	8706	0.01	79.050	0.000	0.000	0.84	25429.06
17408	2017.10.19 14:06	sell	8707	0.01	79.034	0.000	0.000
17409	2017.10.19 15:24	close	8707	0.01	78.934	0.000	0.000	0.84	25429.90
17410	2017.10.19 15:24	sell	8708	0.01	78.918	0.000	0.000
17411	2017.10.19 18:00	buy	8709	0.12	79.046	0.000	0.000
17412	2017.10.23 09:24	close	8709	0.12	79.438	0.000	0.000	43.33	25473.23
17413	2017.10.23 09:24	close	8705	0.08	79.438	0.000	0.000	12.24	25485.46
17414	2017.10.23 09:24	close	8704	0.05	79.438	0.000	0.000	-19.70	25465.76
17415	2017.10.23 09:24	close	8703	0.03	79.438	0.000	0.000	-13.26	25452.51
17416	2017.10.23 09:24	close	8702	0.02	79.438	0.000	0.000	-14.22	25438.29
17417	2017.10.23 09:24	close	8701	0.01	79.438	0.000	0.000	-8.20	25430.09
17418	2017.10.23 09:24	buy	8710	0.01	79.454	0.000	0.000
17419	2017.10.24 05:10	buy	8711	0.02	79.134	0.000	0.000
17420	2017.10.24 05:23	close	8708	0.01	78.817	0.000	0.000	0.67	25430.76
17421	2017.10.24 05:23	sell	8712	0.01	78.801	0.000	0.000
17422	2017.10.24 05:25	buy	8713	0.03	78.784	0.000	0.000
17423	2017.10.24 06:01	close	8712	0.01	78.700	0.000	0.000	0.85	25431.61
17424	2017.10.24 06:01	sell	8714	0.01	78.684	0.000	0.000
17425	2017.10.24 06:30	buy	8715	0.05	78.689	0.000	0.000
17426	2017.10.24 08:25	close	8714	0.01	78.584	0.000	0.000	0.84	25432.45
17427	2017.10.24 08:25	sell	8716	0.01	78.568	0.000	0.000
17428	2017.10.24 20:54	close	8716	0.01	78.466	0.000	0.000	0.86	25433.31
17429	2017.10.24 20:54	sell	8717	0.01	78.450	0.000	0.000
17430	2017.10.24 21:48	close	8717	0.01	78.350	0.000	0.000	0.84	25434.15
17431	2017.10.24 21:48	sell	8718	0.01	78.334	0.000	0.000
17432	2017.10.25 17:16	close	8718	0.01	78.233	0.000	0.000	0.79	25434.94
17433	2017.10.25 17:16	sell	8719	0.01	78.217	0.000	0.000
17434	2017.10.25 17:57	close	8719	0.01	78.117	0.000	0.000	0.85	25435.79
17435	2017.10.25 17:57	sell	8720	0.01	78.101	0.000	0.000
17436	2017.10.25 18:06	close	8720	0.01	78.001	0.000	0.000	0.84	25436.63
17437	2017.10.25 18:06	sell	8721	0.01	77.985	0.000	0.000
17438	2017.10.26 20:00	close	8721	0.01	77.883	0.000	0.000	0.68	25437.31
17439	2017.10.26 20:00	sell	8722	0.01	77.867	0.000	0.000
17440	2017.10.27 00:15	buy	8723	0.08	77.994	0.000	0.000
17441	2017.10.27 00:32	buy	8724	0.12	77.939	0.000	0.000
17442	2017.10.30 00:06	close	8724	0.12	78.296	0.000	0.000	39.25	25476.56
17443	2017.10.30 00:06	close	8723	0.08	78.296	0.000	0.000	22.03	25498.60
17444	2017.10.30 00:06	close	8715	0.05	78.296	0.000	0.000	-18.69	25479.91
17445	2017.10.30 00:06	close	8713	0.03	78.296	0.000	0.000	-13.89	25466.01
17446	2017.10.30 00:06	close	8711	0.02	78.296	0.000	0.000	-15.86	25450.16
17447	2017.10.30 00:06	close	8710	0.01	78.296	0.000	0.000	-10.93	25439.23
17448	2017.10.30 00:06	buy	8725	0.01	78.312	0.000	0.000
17449	2017.10.30 06:44	close	8722	0.01	77.767	0.000	0.000	0.72	25439.95
17450	2017.10.30 06:44	sell	8726	0.01	77.751	0.000	0.000
17451	2017.10.31 03:01	close	8726	0.01	77.650	0.000	0.000	0.79	25440.74
17452	2017.10.31 03:01	sell	8727	0.01	77.634	0.000	0.000
17453	2017.10.31 04:02	close	8727	0.01	77.534	0.000	0.000	0.84	25441.58
17454	2017.10.31 04:02	sell	8728	0.01	77.518	0.000	0.000
17455	2017.10.31 11:19	close	8728	0.01	77.418	0.000	0.000	0.84	25442.42
17456	2017.10.31 11:19	sell	8729	0.01	77.402	0.000	0.000
17457	2017.11.01 00:45	buy	8730	0.02	77.657	0.000	0.000
17458	2017.11.01 00:45	close	8730	0.02	77.969	0.000	0.000	5.68	25448.10
17459	2017.11.01 00:45	close	8725	0.01	77.969	0.000	0.000	-3.31	25444.79
17460	2017.11.01 00:45	buy	8731	0.01	77.985	0.000	0.000
17461	2017.11.01 00:45	close	8731	0.01	78.087	0.000	0.000	0.86	25445.65
17462	2017.11.01 00:45	buy	8732	0.01	78.103	0.000	0.000
17463	2017.11.01 00:46	close	8732	0.01	78.203	0.000	0.000	0.85	25446.50
17464	2017.11.01 00:46	buy	8733	0.01	78.219	0.000	0.000
17465	2017.11.01 00:52	close	8733	0.01	78.319	0.000	0.000	0.84	25447.34
17466	2017.11.01 00:52	buy	8734	0.01	78.335	0.000	0.000
17467	2017.11.01 00:55	buy	8735	0.02	78.280	0.000	0.000
17468	2017.11.01 01:16	close	8735	0.02	78.389	0.000	0.000	1.85	25449.19
17469	2017.11.01 01:16	close	8734	0.01	78.389	0.000	0.000	0.41	25449.60
17470	2017.11.01 01:16	buy	8736	0.01	78.405	0.000	0.000
17471	2017.11.01 01:39	close	8736	0.01	78.505	0.000	0.000	0.84	25450.44
17472	2017.11.01 01:39	buy	8737	0.01	78.521	0.000	0.000
17473	2017.11.01 06:41	close	8737	0.01	78.621	0.000	0.000	0.84	25451.28
17474	2017.11.01 06:41	buy	8738	0.01	78.637	0.000	0.000
17475	2017.11.01 10:16	close	8738	0.01	78.739	0.000	0.000	0.86	25452.14
17476	2017.11.01 10:16	buy	8739	0.01	78.755	0.000	0.000
17477	2017.11.01 10:44	close	8739	0.01	78.855	0.000	0.000	0.84	25452.98
17478	2017.11.01 10:44	buy	8740	0.01	78.871	0.000	0.000
17479	2017.11.01 11:46	close	8740	0.01	78.971	0.000	0.000	0.84	25453.82
17480	2017.11.01 11:46	buy	8741	0.01	78.987	0.000	0.000
17481	2017.11.03 07:45	close	8741	0.01	79.087	0.000	0.000	0.88	25454.70
17482	2017.11.03 07:45	buy	8742	0.01	79.103	0.000	0.000
17483	2017.11.03 08:12	close	8742	0.01	79.203	0.000	0.000	0.84	25455.54
17484	2017.11.03 08:12	buy	8743	0.01	79.219	0.000	0.000
17485	2017.11.08 23:16	close	8743	0.01	79.319	0.000	0.000	0.87	25456.41
17486	2017.11.08 23:16	buy	8744	0.01	79.335	0.000	0.000
17487	2017.11.09 04:49	close	8744	0.01	79.435	0.000	0.000	0.87	25457.28
17488	2017.11.09 04:49	buy	8745	0.01	79.451	0.000	0.000
17489	2017.11.10 04:00	buy	8746	0.02	78.707	0.000	0.000
17490	2017.11.10 04:15	buy	8747	0.03	78.584	0.000	0.000
17491	2017.11.10 07:35	close	8747	0.03	78.816	0.000	0.000	6.26	25463.54
17492	2017.11.10 07:35	close	8746	0.02	78.816	0.000	0.000	1.85	25465.39
17493	2017.11.10 07:35	close	8745	0.01	78.816	0.000	0.000	-6.06	25459.33
17494	2017.11.10 07:35	buy	8748	0.01	78.832	0.000	0.000
17495	2017.11.15 04:15	buy	8749	0.02	77.830	0.000	0.000
17496	2017.11.15 04:25	buy	8750	0.03	77.777	0.000	0.000
17497	2017.11.16 18:10	buy	8751	0.05	77.433	0.000	0.000
17498	2017.11.17 04:49	close	8729	0.01	77.302	0.000	0.000	-0.30	25459.03
17499	2017.11.17 04:49	sell	8752	0.01	77.286	0.000	0.000
17500	2017.11.17 05:47	close	8752	0.01	77.185	0.000	0.000	0.85	25459.88
17501	2017.11.17 05:47	sell	8753	0.01	77.169	0.000	0.000
17502	2017.11.17 06:06	close	8753	0.01	77.068	0.000	0.000	0.85	25460.73
17503	2017.11.17 06:06	sell	8754	0.01	77.052	0.000	0.000
17504	2017.11.17 07:50	close	8754	0.01	76.951	0.000	0.000	0.85	25461.58
17505	2017.11.17 07:50	sell	8755	0.01	76.935	0.000	0.000
17506	2017.11.17 09:45	close	8755	0.01	76.834	0.000	0.000	0.85	25462.43
17507	2017.11.17 09:45	sell	8756	0.01	76.818	0.000	0.000
17508	2017.11.17 10:08	close	8756	0.01	76.717	0.000	0.000	0.85	25463.28
17509	2017.11.17 10:08	sell	8757	0.01	76.701	0.000	0.000
17510	2017.11.17 10:09	close	8757	0.01	76.598	0.000	0.000	0.87	25464.15
17511	2017.11.17 10:09	sell	8758	0.01	76.582	0.000	0.000
17512	2017.11.17 10:10	buy	8759	0.08	76.517	0.000	0.000
17513	2017.11.17 10:39	close	8758	0.01	76.482	0.000	0.000	0.84	25464.99
17514	2017.11.17 10:39	sell	8760	0.01	76.466	0.000	0.000
17515	2017.11.17 12:27	close	8760	0.01	76.365	0.000	0.000	0.85	25465.84
17516	2017.11.17 12:27	sell	8761	0.01	76.349	0.000	0.000
17517	2017.11.17 18:04	close	8761	0.01	76.249	0.000	0.000	0.84	25466.68
17518	2017.11.17 18:04	sell	8762	0.01	76.233	0.000	0.000
17519	2017.11.20 01:41	close	8762	0.01	76.131	0.000	0.000	0.80	25467.48
17520	2017.11.20 01:41	sell	8763	0.01	76.115	0.000	0.000
17521	2017.11.28 08:26	close	8759	0.08	77.232	0.000	0.000	53.79	25521.28
17522	2017.11.28 08:26	close	8751	0.05	77.232	0.000	0.000	-9.44	25511.84
17523	2017.11.28 08:26	close	8750	0.03	77.232	0.000	0.000	-15.29	25496.55
17524	2017.11.28 08:26	close	8749	0.02	77.232	0.000	0.000	-11.19	25485.36
17525	2017.11.28 08:26	close	8748	0.01	77.232	0.000	0.000	-14.99	25470.36
17526	2017.11.28 08:26	buy	8764	0.01	77.248	0.000	0.000
17527	2017.11.28 22:05	sell	8765	0.02	77.243	0.000	0.000
17528	2017.11.29 05:49	close	8765	0.02	76.777	0.000	0.000	8.46	25478.82
17529	2017.11.29 05:49	close	8763	0.01	76.777	0.000	0.000	-6.87	25471.95
17530	2017.11.29 05:49	sell	8766	0.01	76.761	0.000	0.000
17531	2017.11.30 02:05	buy	8767	0.02	76.819	0.000	0.000
17532	2017.11.30 02:20	buy	8768	0.03	76.747	0.000	0.000
17533	2017.11.30 02:39	close	8766	0.01	76.660	0.000	0.000	0.67	25472.62
17534	2017.11.30 02:39	sell	8769	0.01	76.644	0.000	0.000
17535	2017.11.30 10:25	close	8768	0.03	76.901	0.000	0.000	4.05	25476.67
17536	2017.11.30 10:25	close	8767	0.02	76.901	0.000	0.000	1.34	25478.01
17537	2017.11.30 10:25	close	8764	0.01	76.901	0.000	0.000	-3.32	25474.69
17538	2017.11.30 10:25	buy	8770	0.01	76.917	0.000	0.000
17539	2017.11.30 19:44	close	8770	0.01	77.017	0.000	0.000	0.84	25475.53
17540	2017.11.30 19:44	buy	8771	0.01	77.033	0.000	0.000
17541	2017.12.01 15:34	close	8771	0.01	77.133	0.000	0.000	0.85	25476.38
17542	2017.12.01 15:34	buy	8772	0.01	77.149	0.000	0.000
17543	2017.12.01 16:23	close	8772	0.01	77.249	0.000	0.000	0.84	25477.22
17544	2017.12.01 16:23	buy	8773	0.01	77.265	0.000	0.000
17545	2017.12.01 16:48	close	8773	0.01	77.365	0.000	0.000	0.84	25478.06
17546	2017.12.01 16:48	buy	8774	0.01	77.381	0.000	0.000
17547	2017.12.01 18:40	buy	8775	0.02	77.092	0.000	0.000
17548	2017.12.01 19:49	close	8775	0.02	77.279	0.000	0.000	3.32	25481.38
17549	2017.12.01 19:49	close	8774	0.01	77.279	0.000	0.000	-1.06	25480.32
17550	2017.12.01 19:49	buy	8776	0.01	77.295	0.000	0.000
17551	2017.12.04 00:01	close	8776	0.01	77.412	0.000	0.000	1.01	25481.34
17552	2017.12.04 00:01	buy	8777	0.01	77.428	0.000	0.000
17553	2017.12.04 13:26	close	8777	0.01	77.529	0.000	0.000	0.85	25482.19
17554	2017.12.04 13:26	buy	8778	0.01	77.545	0.000	0.000
17555	2017.12.05 03:50	close	8778	0.01	77.647	0.000	0.000	0.87	25483.06
17556	2017.12.05 03:50	buy	8779	0.01	77.663	0.000	0.000
17557	2017.12.08 15:35	close	8779	0.01	77.763	0.000	0.000	0.89	25483.95
17558	2017.12.08 15:35	buy	8780	0.01	77.779	0.000	0.000
17559	2017.12.11 02:54	close	8780	0.01	77.879	0.000	0.000	0.85	25484.80
17560	2017.12.11 02:54	buy	8781	0.01	77.895	0.000	0.000
17561	2017.12.11 03:18	close	8781	0.01	77.995	0.000	0.000	0.84	25485.64
17562	2017.12.11 03:18	buy	8782	0.01	78.011	0.000	0.000
17563	2017.12.11 05:09	close	8782	0.01	78.112	0.000	0.000	0.86	25486.50
17564	2017.12.11 05:09	buy	8783	0.01	78.128	0.000	0.000
17565	2017.12.11 05:15	close	8783	0.01	78.230	0.000	0.000	0.86	25487.36
17566	2017.12.11 05:15	buy	8784	0.01	78.246	0.000	0.000
17567	2017.12.11 05:16	close	8784	0.01	78.346	0.000	0.000	0.84	25488.20
17568	2017.12.11 05:16	buy	8785	0.01	78.362	0.000	0.000
17569	2017.12.11 07:50	close	8785	0.01	78.462	0.000	0.000	0.84	25489.04
17570	2017.12.11 07:50	buy	8786	0.01	78.478	0.000	0.000
17571	2017.12.11 09:17	close	8786	0.01	78.579	0.000	0.000	0.85	25489.89
17572	2017.12.11 09:17	buy	8787	0.01	78.595	0.000	0.000
17573	2017.12.12 05:28	close	8787	0.01	78.696	0.000	0.000	0.86	25490.75
17574	2017.12.12 05:28	buy	8788	0.01	78.712	0.000	0.000
17575	2017.12.12 10:17	close	8788	0.01	78.812	0.000	0.000	0.84	25491.59
17576	2017.12.12 10:17	buy	8789	0.01	78.828	0.000	0.000
17577	2017.12.13 15:43	close	8789	0.01	78.928	0.000	0.000	0.85	25492.44
17578	2017.12.13 15:43	buy	8790	0.01	78.944	0.000	0.000
17579	2017.12.13 16:32	close	8790	0.01	79.045	0.000	0.000	0.85	25493.29
17580	2017.12.13 16:32	buy	8791	0.01	79.061	0.000	0.000
17581	2017.12.13 17:11	close	8791	0.01	79.162	0.000	0.000	0.85	25494.14
17582	2017.12.13 17:11	buy	8792	0.01	79.178	0.000	0.000
17583	2017.12.15 09:40	buy	8793	0.02	78.768	0.000	0.000
17584	2017.12.18 04:30	close	8793	0.02	78.995	0.000	0.000	4.09	25498.23
17585	2017.12.18 04:30	close	8792	0.01	78.995	0.000	0.000	-1.77	25496.46
17586	2017.12.18 04:30	buy	8794	0.01	79.011	0.000	0.000
17587	2017.12.18 08:57	close	8794	0.01	79.112	0.000	0.000	0.85	25497.31
17588	2017.12.18 08:57	buy	8795	0.01	79.128	0.000	0.000
17589	2017.12.19 23:50	buy	8796	0.02	78.663	0.000	0.000
17590	2017.12.20 11:36	close	8796	0.02	78.908	0.000	0.000	4.44	25501.75
17591	2017.12.20 11:36	close	8795	0.01	78.908	0.000	0.000	-2.15	25499.60
17592	2017.12.20 11:36	buy	8797	0.01	78.924	0.000	0.000
17593	2017.12.20 15:08	close	8797	0.01	79.024	0.000	0.000	0.84	25500.44
17594	2017.12.20 15:08	buy	8798	0.01	79.040	0.000	0.000
17595	2017.12.20 20:37	close	8798	0.01	79.140	0.000	0.000	0.84	25501.28
17596	2017.12.20 20:37	buy	8799	0.01	79.156	0.000	0.000
17597	2017.12.20 23:44	close	8799	0.01	79.262	0.000	0.000	0.90	25502.18
17598	2017.12.20 23:44	buy	8800	0.01	79.278	0.000	0.000
17599	2017.12.20 23:46	close	8800	0.01	79.378	0.000	0.000	0.84	25503.02
17600	2017.12.20 23:46	buy	8801	0.01	79.394	0.000	0.000
17601	2017.12.20 23:58	close	8801	0.01	79.494	0.000	0.000	0.84	25503.86
17602	2017.12.20 23:58	buy	8802	0.01	79.510	0.000	0.000
17603	2017.12.21 17:58	close	8802	0.01	79.610	0.000	0.000	0.87	25504.73
17604	2017.12.21 17:58	buy	8803	0.01	79.626	0.000	0.000
17605	2017.12.26 12:25	buy	8804	0.02	79.500	0.000	0.000
17606	2017.12.26 19:02	close	8804	0.02	79.633	0.000	0.000	2.31	25507.04
17607	2017.12.26 19:02	close	8803	0.01	79.633	0.000	0.000	-0.01	25507.03
17608	2017.12.26 19:02	buy	8805	0.01	79.649	0.000	0.000
17609	2017.12.27 05:09	close	8805	0.01	79.749	0.000	0.000	0.85	25507.88
17610	2017.12.27 05:09	buy	8806	0.01	79.765	0.000	0.000
17611	2017.12.27 10:04	close	8806	0.01	79.866	0.000	0.000	0.85	25508.73
17612	2017.12.27 10:04	buy	8807	0.01	79.882	0.000	0.000
17613	2017.12.27 11:21	close	8807	0.01	79.982	0.000	0.000	0.84	25509.57
17614	2017.12.27 11:21	buy	8808	0.01	79.998	0.000	0.000
17615	2017.12.27 12:09	close	8808	0.01	80.098	0.000	0.000	0.84	25510.41
17616	2017.12.27 12:09	buy	8809	0.01	80.114	0.000	0.000
17617	2017.12.28 00:20	buy	8810	0.02	79.949	0.000	0.000
17618	2017.12.28 02:18	close	8810	0.02	80.095	0.000	0.000	2.55	25512.96
17619	2017.12.28 02:18	close	8809	0.01	80.095	0.000	0.000	-0.25	25512.72
17620	2017.12.28 02:18	buy	8811	0.01	80.111	0.000	0.000
17621	2018.01.02 07:22	close	8811	0.01	80.211	0.000	0.000	0.87	25513.59
17622	2018.01.02 07:22	buy	8812	0.01	80.227	0.000	0.000
17623	2018.01.04 16:07	close	8812	0.01	80.327	0.000	0.000	0.88	25514.47
17624	2018.01.04 16:07	buy	8813	0.01	80.343	0.000	0.000
17625	2018.01.04 17:11	close	8813	0.01	80.443	0.000	0.000	0.84	25515.31
17626	2018.01.04 17:11	buy	8814	0.01	80.459	0.000	0.000
17627	2018.01.04 17:25	close	8814	0.01	80.559	0.000	0.000	0.84	25516.15
17628	2018.01.04 17:25	buy	8815	0.01	80.575	0.000	0.000
17629	2018.01.04 20:05	close	8815	0.01	80.675	0.000	0.000	0.85	25517.00
17630	2018.01.04 20:05	buy	8816	0.01	80.691	0.000	0.000
17631	2018.01.05 05:46	close	8816	0.01	80.792	0.000	0.000	0.86	25517.86
17632	2018.01.05 05:46	buy	8817	0.01	80.808	0.000	0.000
17633	2018.01.05 09:22	close	8817	0.01	80.908	0.000	0.000	0.84	25518.70
17634	2018.01.05 09:22	buy	8818	0.01	80.924	0.000	0.000
17635	2018.01.05 12:18	close	8818	0.01	81.024	0.000	0.000	0.84	25519.54
17636	2018.01.05 12:18	buy	8819	0.01	81.040	0.000	0.000
17637	2018.01.05 15:30	close	8819	0.01	81.140	0.000	0.000	0.84	25520.38
17638	2018.01.05 15:30	buy	8820	0.01	81.156	0.000	0.000
17639	2018.01.05 15:40	close	8820	0.01	81.256	0.000	0.000	0.84	25521.22
17640	2018.01.05 15:40	buy	8821	0.01	81.272	0.000	0.000
17641	2018.01.10 09:05	buy	8822	0.02	80.378	0.000	0.000
17642	2018.01.10 09:15	buy	8823	0.03	80.300	0.000	0.000
17643	2018.01.10 10:41	close	8823	0.03	80.534	0.000	0.000	6.31	25527.53
17644	2018.01.10 10:41	close	8822	0.02	80.534	0.000	0.000	2.74	25530.27
17645	2018.01.10 10:41	close	8821	0.01	80.534	0.000	0.000	-7.02	25523.25
17646	2018.01.10 10:41	buy	8824	0.01	80.550	0.000	0.000
17647	2018.01.10 12:50	buy	8825	0.02	80.410	0.000	0.000
17648	2018.01.11 03:15	sell	8826	0.02	80.253	0.000	0.000
17649	2018.01.11 12:55	close	8825	0.02	80.548	0.000	0.000	2.46	25525.71
17650	2018.01.11 12:55	close	8824	0.01	80.548	0.000	0.000	-0.09	25525.62
17651	2018.01.11 12:55	buy	8827	0.01	80.564	0.000	0.000
17652	2018.01.11 12:59	close	8827	0.01	80.665	0.000	0.000	0.85	25526.47
17653	2018.01.11 12:59	buy	8828	0.01	80.681	0.000	0.000
17654	2018.01.11 16:05	buy	8829	0.02	80.625	0.000	0.000
17655	2018.01.11 23:45	close	8829	0.02	80.736	0.000	0.000	1.89	25528.36
17656	2018.01.11 23:45	close	8828	0.01	80.736	0.000	0.000	0.42	25528.78
17657	2018.01.11 23:45	buy	8830	0.01	80.752	0.000	0.000
17658	2018.01.12 00:31	close	8830	0.01	80.852	0.000	0.000	0.85	25529.63
17659	2018.01.12 00:31	buy	8831	0.01	80.868	0.000	0.000
17660	2018.01.12 18:25	buy	8832	0.02	80.446	0.000	0.000
17661	2018.01.15 00:15	buy	8833	0.03	80.393	0.000	0.000
17662	2018.01.15 01:02	close	8833	0.03	80.536	0.000	0.000	3.74	25533.37
17663	2018.01.15 01:02	close	8832	0.02	80.536	0.000	0.000	1.51	25534.88
17664	2018.01.15 01:02	close	8831	0.01	80.536	0.000	0.000	-3.22	25531.66
17665	2018.01.15 01:02	buy	8834	0.01	80.552	0.000	0.000
17666	2018.01.15 11:03	close	8834	0.01	80.652	0.000	0.000	0.84	25532.50
17667	2018.01.15 11:03	buy	8835	0.01	80.668	0.000	0.000
17668	2018.01.15 17:12	close	8835	0.01	80.768	0.000	0.000	0.84	25533.34
17669	2018.01.15 17:12	buy	8836	0.01	80.784	0.000	0.000
17670	2018.01.16 04:08	close	8836	0.01	80.884	0.000	0.000	0.86	25534.20
17671	2018.01.16 04:08	buy	8837	0.01	80.900	0.000	0.000
17672	2018.01.16 04:26	close	8837	0.01	81.000	0.000	0.000	0.84	25535.04
17673	2018.01.16 04:26	buy	8838	0.01	81.016	0.000	0.000
17674	2018.01.17 21:56	close	8838	0.01	81.116	0.000	0.000	0.85	25535.89
17675	2018.01.17 21:56	buy	8839	0.01	81.132	0.000	0.000
17676	2018.01.18 02:45	buy	8840	0.02	80.686	0.000	0.000
17677	2018.01.18 04:30	close	8840	0.02	80.925	0.000	0.000	4.30	25540.19
17678	2018.01.18 04:30	close	8839	0.01	80.925	0.000	0.000	-2.01	25538.19
17679	2018.01.18 04:30	buy	8841	0.01	80.941	0.000	0.000
17680	2018.01.18 06:26	close	8841	0.01	81.041	0.000	0.000	0.84	25539.03
17681	2018.01.18 06:26	buy	8842	0.01	81.057	0.000	0.000
17682	2018.01.18 08:41	close	8842	0.01	81.157	0.000	0.000	0.84	25539.87
17683	2018.01.18 08:41	buy	8843	0.01	81.173	0.000	0.000
17684	2018.01.22 00:01	buy	8844	0.02	80.475	0.000	0.000
17685	2018.01.22 10:26	close	8844	0.02	80.799	0.000	0.000	5.90	25545.77
17686	2018.01.22 10:26	close	8843	0.01	80.799	0.000	0.000	-3.60	25542.17
17687	2018.01.22 10:26	buy	8845	0.01	80.815	0.000	0.000
17688	2018.01.22 11:08	close	8845	0.01	80.915	0.000	0.000	0.84	25543.01
17689	2018.01.22 11:08	buy	8846	0.01	80.931	0.000	0.000
17690	2018.01.22 16:37	close	8846	0.01	81.031	0.000	0.000	0.84	25543.85
17691	2018.01.22 16:37	buy	8847	0.01	81.047	0.000	0.000
17692	2018.01.22 17:28	close	8847	0.01	81.147	0.000	0.000	0.85	25544.70
17693	2018.01.22 17:28	buy	8848	0.01	81.163	0.000	0.000
17694	2018.01.22 23:55	close	8848	0.01	81.263	0.000	0.000	0.84	25545.54
17695	2018.01.22 23:55	buy	8849	0.01	81.279	0.000	0.000
17696	2018.01.23 03:20	close	8849	0.01	81.380	0.000	0.000	0.86	25546.40
17697	2018.01.23 03:20	buy	8850	0.01	81.396	0.000	0.000
17698	2018.01.23 03:30	close	8850	0.01	81.496	0.000	0.000	0.84	25547.24
17699	2018.01.23 03:30	buy	8851	0.01	81.512	0.000	0.000
17700	2018.01.24 23:45	buy	8852	0.02	80.568	0.000	0.000
17701	2018.01.24 23:50	buy	8853	0.03	80.261	0.000	0.000
17702	2018.01.25 00:10	buy	8854	0.05	80.076	0.000	0.000
17703	2018.01.25 02:49	close	8854	0.05	80.372	0.000	0.000	13.43	25560.67
17704	2018.01.25 02:49	close	8853	0.03	80.372	0.000	0.000	2.92	25563.59
17705	2018.01.25 02:49	close	8852	0.02	80.372	0.000	0.000	-3.83	25559.76
17706	2018.01.25 02:49	close	8851	0.01	80.372	0.000	0.000	-10.79	25548.97
17707	2018.01.25 02:49	buy	8855	0.01	80.388	0.000	0.000
17708	2018.01.25 04:49	close	8855	0.01	80.488	0.000	0.000	0.84	25549.81
17709	2018.01.25 04:49	buy	8856	0.01	80.504	0.000	0.000
17710	2018.01.26 09:50	buy	8857	0.02	80.298	0.000	0.000
17711	2018.01.29 00:01	buy	8858	0.03	79.831	0.000	0.000
17712	2018.01.31 03:11	close	8858	0.03	80.145	0.000	0.000	8.63	25558.44
17713	2018.01.31 03:11	close	8857	0.02	80.145	0.000	0.000	-3.02	25555.43
17714	2018.01.31 03:11	close	8856	0.01	80.145	0.000	0.000	-3.44	25551.99
17715	2018.01.31 03:11	buy	8859	0.01	80.161	0.000	0.000
17716	2018.01.31 05:06	close	8859	0.01	80.261	0.000	0.000	0.85	25552.84
17717	2018.01.31 05:06	buy	8860	0.01	80.277	0.000	0.000
17718	2018.01.31 05:34	close	8860	0.01	80.377	0.000	0.000	0.84	25553.68
17719	2018.01.31 05:34	buy	8861	0.01	80.393	0.000	0.000
17720	2018.01.31 12:14	close	8861	0.01	80.493	0.000	0.000	0.84	25554.52
17721	2018.01.31 12:14	buy	8862	0.01	80.509	0.000	0.000
17722	2018.01.31 14:05	close	8862	0.01	80.609	0.000	0.000	0.84	25555.36
17723	2018.01.31 14:05	buy	8863	0.01	80.625	0.000	0.000
17724	2018.01.31 15:47	close	8863	0.01	80.725	0.000	0.000	0.84	25556.20
17725	2018.01.31 15:47	buy	8864	0.01	80.741	0.000	0.000
17726	2018.01.31 17:57	close	8864	0.01	80.842	0.000	0.000	0.85	25557.05
17727	2018.01.31 17:57	buy	8865	0.01	80.858	0.000	0.000
17728	2018.02.01 18:40	close	8865	0.01	80.958	0.000	0.000	0.87	25557.92
17729	2018.02.01 18:40	buy	8866	0.01	80.974	0.000	0.000
17730	2018.02.02 19:15	buy	8867	0.02	80.663	0.000	0.000
17731	2018.02.05 21:00	buy	8868	0.03	80.107	0.000	0.000
17732	2018.02.05 21:05	buy	8869	0.05	80.019	0.000	0.000
17733	2018.02.05 23:10	buy	8870	0.08	79.334	0.000	0.000
17734	2018.02.06 03:53	close	8826	0.02	78.959	0.000	0.000	21.28	25579.20
17735	2018.02.06 03:53	close	8769	0.01	78.959	0.000	0.000	-25.85	25553.35
17736	2018.02.06 03:53	sell	8871	0.01	78.943	0.000	0.000
17737	2018.02.06 03:57	close	8871	0.01	78.843	0.000	0.000	0.84	25554.19
17738	2018.02.06 03:57	sell	8872	0.01	78.827	0.000	0.000
17739	2018.02.06 04:05	buy	8873	0.12	78.928	0.000	0.000
17740	2018.02.06 07:40	sell	8874	0.02	79.420	0.000	0.000
17741	2018.02.06 07:44	close	8873	0.12	79.510	0.000	0.000	64.55	25618.74
17742	2018.02.06 07:44	close	8870	0.08	79.510	0.000	0.000	12.54	25631.29
17743	2018.02.06 07:44	close	8869	0.05	79.510	0.000	0.000	-24.41	25606.88
17744	2018.02.06 07:44	close	8868	0.03	79.510	0.000	0.000	-17.13	25589.75
17745	2018.02.06 07:44	close	8867	0.02	79.510	0.000	0.000	-21.87	25567.88
17746	2018.02.06 07:44	close	8866	0.01	79.510	0.000	0.000	-13.85	25554.03
17747	2018.02.06 07:44	buy	8875	0.01	79.526	0.000	0.000
17748	2018.02.06 07:55	sell	8876	0.03	79.471	0.000	0.000
17749	2018.02.06 08:03	sell	8877	0.05	79.522	0.000	0.000
17750	2018.02.06 08:11	close	8877	0.05	79.401	0.000	0.000	5.19	25559.22
17751	2018.02.06 08:11	close	8876	0.03	79.401	0.000	0.000	1.67	25560.89
17752	2018.02.06 08:11	close	8874	0.02	79.401	0.000	0.000	0.16	25561.05
17753	2018.02.06 08:11	close	8872	0.01	79.401	0.000	0.000	-5.50	25555.55
17754	2018.02.06 08:11	sell	8878	0.01	79.385	0.000	0.000
17755	2018.02.06 08:16	close	8878	0.01	79.285	0.000	0.000	0.84	25556.39
17756	2018.02.06 08:16	sell	8879	0.01	79.269	0.000	0.000
17757	2018.02.06 09:08	close	8875	0.01	79.626	0.000	0.000	0.84	25557.23
17758	2018.02.06 09:08	buy	8880	0.01	79.642	0.000	0.000
17759	2018.02.06 09:40	sell	8881	0.02	79.504	0.000	0.000
17760	2018.02.06 10:18	close	8880	0.01	79.742	0.000	0.000	0.85	25558.08
17761	2018.02.06 10:18	buy	8882	0.01	79.758	0.000	0.000
17762	2018.02.06 10:38	close	8882	0.01	79.858	0.000	0.000	0.84	25558.92
17763	2018.02.06 10:38	buy	8883	0.01	79.874	0.000	0.000
17764	2018.02.06 16:40	sell	8884	0.03	79.918	0.000	0.000
17765	2018.02.06 17:24	close	8884	0.03	79.626	0.000	0.000	7.94	25566.86
17766	2018.02.06 17:24	close	8881	0.02	79.626	0.000	0.000	-2.50	25564.36
17767	2018.02.06 17:24	close	8879	0.01	79.626	0.000	0.000	-3.46	25560.90
17768	2018.02.06 17:24	sell	8885	0.01	79.610	0.000	0.000
17769	2018.02.06 19:43	close	8883	0.01	79.974	0.000	0.000	0.84	25561.74
17770	2018.02.06 19:43	buy	8886	0.01	79.990	0.000	0.000
17771	2018.02.06 23:45	close	8886	0.01	80.093	0.000	0.000	0.87	25562.61
17772	2018.02.06 23:45	buy	8887	0.01	80.109	0.000	0.000
17773	2018.02.06 23:45	close	8887	0.01	80.213	0.000	0.000	0.88	25563.49
17774	2018.02.06 23:45	buy	8888	0.01	80.229	0.000	0.000
17775	2018.02.06 23:45	close	8888	0.01	80.330	0.000	0.000	0.85	25564.34
17776	2018.02.06 23:45	buy	8889	0.01	80.346	0.000	0.000
17777	2018.02.06 23:46	close	8889	0.01	80.447	0.000	0.000	0.85	25565.19
17778	2018.02.06 23:46	buy	8890	0.01	80.463	0.000	0.000
17779	2018.02.07 00:59	close	8890	0.01	80.563	0.000	0.000	0.85	25566.04
17780	2018.02.07 00:59	buy	8891	0.01	80.579	0.000	0.000
17781	2018.02.07 02:30	buy	8892	0.02	80.253	0.000	0.000
17782	2018.02.07 10:35	buy	8893	0.03	79.854	0.000	0.000
17783	2018.02.07 10:40	buy	8894	0.05	79.787	0.000	0.000
17784	2018.02.07 20:10	close	8885	0.01	79.510	0.000	0.000	0.78	25566.82
17785	2018.02.07 20:10	sell	8895	0.01	79.494	0.000	0.000
17786	2018.02.07 20:15	close	8895	0.01	79.394	0.000	0.000	0.84	25567.66
17787	2018.02.07 20:15	sell	8896	0.01	79.378	0.000	0.000
17788	2018.02.07 20:24	close	8896	0.01	79.278	0.000	0.000	0.85	25568.51
17789	2018.02.07 20:24	sell	8897	0.01	79.262	0.000	0.000
17790	2018.02.07 20:30	buy	8898	0.08	79.273	0.000	0.000
17791	2018.02.07 22:00	close	8897	0.01	79.157	0.000	0.000	0.88	25569.39
17792	2018.02.07 22:00	sell	8899	0.01	79.141	0.000	0.000
17793	2018.02.07 22:01	close	8899	0.01	79.041	0.000	0.000	0.84	25570.23
17794	2018.02.07 22:01	sell	8900	0.01	79.025	0.000	0.000
17795	2018.02.07 22:05	buy	8901	0.12	79.080	0.000	0.000
17796	2018.02.07 22:13	buy	8902	0.18	79.029	0.000	0.000
17797	2018.02.07 23:24	close	8902	0.18	79.297	0.000	0.000	43.61	25613.84
17798	2018.02.07 23:24	close	8901	0.12	79.297	0.000	0.000	23.31	25637.15
17799	2018.02.07 23:24	close	8898	0.08	79.297	0.000	0.000	1.00	25638.15
17800	2018.02.07 23:24	close	8894	0.05	79.297	0.000	0.000	-23.56	25614.59
17801	2018.02.07 23:24	close	8893	0.03	79.297	0.000	0.000	-16.03	25598.56
17802	2018.02.07 23:24	close	8892	0.02	79.297	0.000	0.000	-18.20	25580.36
17803	2018.02.07 23:24	close	8891	0.01	79.297	0.000	0.000	-12.17	25568.19
17804	2018.02.07 23:24	buy	8903	0.01	79.313	0.000	0.000
17805	2018.02.07 23:40	buy	8904	0.02	79.160	0.000	0.000
17806	2018.02.07 23:50	buy	8905	0.03	79.056	0.000	0.000
17807	2018.02.08 01:31	close	8900	0.01	78.925	0.000	0.000	0.66	25568.85
17808	2018.02.08 01:31	sell	8906	0.01	78.909	0.000	0.000
17809	2018.02.08 02:15	close	8906	0.01	78.809	0.000	0.000	0.84	25569.69
17810	2018.02.08 02:15	sell	8907	0.01	78.793	0.000	0.000
17811	2018.02.08 03:33	close	8907	0.01	78.693	0.000	0.000	0.84	25570.53
17812	2018.02.08 03:33	sell	8908	0.01	78.677	0.000	0.000
17813	2018.02.08 03:55	buy	8909	0.05	78.778	0.000	0.000
17814	2018.02.08 09:06	close	8909	0.05	78.997	0.000	0.000	9.81	25580.34
17815	2018.02.08 09:06	close	8905	0.03	78.997	0.000	0.000	-1.88	25578.46
17816	2018.02.08 09:06	close	8904	0.02	78.997	0.000	0.000	-3.21	25575.26
17817	2018.02.08 09:06	close	8903	0.01	78.997	0.000	0.000	-3.04	25572.22
17818	2018.02.08 09:06	buy	8910	0.01	79.013	0.000	0.000
17819	2018.02.08 09:17	close	8910	0.01	79.113	0.000	0.000	0.84	25573.06
17820	2018.02.08 09:17	buy	8911	0.01	79.129	0.000	0.000
17821	2018.02.08 12:58	close	8911	0.01	79.229	0.000	0.000	0.84	25573.90
17822	2018.02.08 12:58	buy	8912	0.01	79.245	0.000	0.000
17823	2018.02.08 18:21	close	8908	0.01	78.577	0.000	0.000	0.84	25574.74
17824	2018.02.08 18:21	sell	8913	0.01	78.561	0.000	0.000
17825	2018.02.08 18:26	close	8913	0.01	78.461	0.000	0.000	0.85	25575.59
17826	2018.02.08 18:26	sell	8914	0.01	78.445	0.000	0.000
17827	2018.02.08 19:14	close	8914	0.01	78.345	0.000	0.000	0.84	25576.43
17828	2018.02.08 19:14	sell	8915	0.01	78.329	0.000	0.000
17829	2018.02.08 19:20	buy	8916	0.02	78.360	0.000	0.000
17830	2018.02.08 20:40	close	8916	0.02	78.746	0.000	0.000	7.06	25583.49
17831	2018.02.08 20:40	close	8912	0.01	78.746	0.000	0.000	-4.79	25578.70
17832	2018.02.08 20:40	buy	8917	0.01	78.762	0.000	0.000
17833	2018.02.08 22:35	buy	8918	0.02	78.711	0.000	0.000
17834	2018.02.08 22:40	buy	8919	0.03	78.603	0.000	0.000
17835	2018.02.08 22:45	buy	8920	0.05	78.552	0.000	0.000
17836	2018.02.08 23:04	close	8920	0.05	78.639	0.000	0.000	3.59	25582.29
17837	2018.02.08 23:04	close	8919	0.03	78.639	0.000	0.000	0.72	25583.01
17838	2018.02.08 23:04	close	8918	0.02	78.639	0.000	0.000	-1.56	25581.45
17839	2018.02.08 23:04	close	8917	0.01	78.639	0.000	0.000	-1.26	25580.19
17840	2018.02.08 23:04	buy	8921	0.01	78.655	0.000	0.000
17841	2018.02.08 23:08	buy	8922	0.02	78.604	0.000	0.000
17842	2018.02.09 03:19	close	8922	0.02	78.712	0.000	0.000	1.85	25582.04
17843	2018.02.09 03:19	close	8921	0.01	78.712	0.000	0.000	0.45	25582.49
17844	2018.02.09 03:19	buy	8923	0.01	78.728	0.000	0.000
17845	2018.02.09 04:35	buy	8924	0.02	78.403	0.000	0.000
17846	2018.02.09 05:13	close	8924	0.02	78.603	0.000	0.000	3.56	25586.05
17847	2018.02.09 05:13	close	8923	0.01	78.603	0.000	0.000	-1.28	25584.77
17848	2018.02.09 05:13	buy	8925	0.01	78.619	0.000	0.000
17849	2018.02.09 05:47	close	8925	0.01	78.719	0.000	0.000	0.84	25585.61
17850	2018.02.09 05:47	buy	8926	0.01	78.735	0.000	0.000
17851	2018.02.09 09:56	close	8926	0.01	78.835	0.000	0.000	0.85	25586.46
17852	2018.02.09 09:56	buy	8927	0.01	78.851	0.000	0.000
17853	2018.02.09 15:45	close	8927	0.01	78.951	0.000	0.000	0.84	25587.30
17854	2018.02.09 15:45	buy	8928	0.01	78.967	0.000	0.000
17855	2018.02.09 17:40	buy	8929	0.02	78.832	0.000	0.000
17856	2018.02.09 17:50	buy	8930	0.03	78.720	0.000	0.000
17857	2018.02.09 17:54	close	8930	0.03	78.844	0.000	0.000	3.20	25590.50
17858	2018.02.09 17:54	close	8929	0.02	78.844	0.000	0.000	0.03	25590.53
17859	2018.02.09 17:54	close	8928	0.01	78.844	0.000	0.000	-1.26	25589.27
17860	2018.02.09 17:54	buy	8931	0.01	78.860	0.000	0.000
17861	2018.02.09 17:57	buy	8932	0.02	78.809	0.000	0.000
17862	2018.02.09 18:00	buy	8933	0.03	78.759	0.000	0.000
17863	2018.02.09 18:36	close	8933	0.03	78.838	0.000	0.000	1.93	25591.20
17864	2018.02.09 18:36	close	8932	0.02	78.838	0.000	0.000	0.35	25591.55
17865	2018.02.09 18:36	close	8931	0.01	78.838	0.000	0.000	-0.31	25591.24
17866	2018.02.09 18:36	buy	8934	0.01	78.854	0.000	0.000
17867	2018.02.09 19:55	buy	8935	0.02	78.398	0.000	0.000
17868	2018.02.09 20:37	close	8915	0.01	78.229	0.000	0.000	0.78	25592.02
17869	2018.02.09 20:37	sell	8936	0.01	78.213	0.000	0.000
17870	2018.02.09 20:39	close	8936	0.01	78.113	0.000	0.000	0.84	25592.86
17871	2018.02.09 20:39	sell	8937	0.01	78.097	0.000	0.000
17872	2018.02.09 20:45	buy	8938	0.03	78.164	0.000	0.000
17873	2018.02.09 20:55	close	8938	0.03	78.404	0.000	0.000	6.47	25599.33
17874	2018.02.09 20:55	close	8935	0.02	78.404	0.000	0.000	-0.08	25599.25
17875	2018.02.09 20:55	close	8934	0.01	78.404	0.000	0.000	-4.33	25594.92
17876	2018.02.09 20:55	buy	8939	0.01	78.420	0.000	0.000
17877	2018.02.09 21:03	close	8939	0.01	78.520	0.000	0.000	0.84	25595.76
17878	2018.02.09 21:03	buy	8940	0.01	78.536	0.000	0.000
17879	2018.02.09 21:10	close	8940	0.01	78.636	0.000	0.000	0.84	25596.60
17880	2018.02.09 21:10	buy	8941	0.01	78.652	0.000	0.000
17881	2018.02.09 21:25	close	8941	0.01	78.752	0.000	0.000	0.84	25597.44
17882	2018.02.09 21:25	buy	8942	0.01	78.768	0.000	0.000
17883	2018.02.09 21:30	buy	8943	0.02	78.621	0.000	0.000
17884	2018.02.09 22:41	close	8943	0.02	78.762	0.000	0.000	2.46	25599.90
17885	2018.02.09 22:41	close	8942	0.01	78.762	0.000	0.000	-0.15	25599.75
17886	2018.02.09 22:41	buy	8944	0.01	78.778	0.000	0.000
17887	2018.02.09 22:48	close	8944	0.01	78.878	0.000	0.000	0.84	25600.59
17888	2018.02.09 22:48	buy	8945	0.01	78.894	0.000	0.000
17889	2018.02.09 23:25	sell	8946	0.02	78.890	0.000	0.000
17890	2018.02.12 05:23	close	8945	0.01	78.994	0.000	0.000	0.85	25601.44
17891	2018.02.12 05:23	buy	8947	0.01	79.010	0.000	0.000
17892	2018.02.12 17:27	close	8946	0.02	78.534	0.000	0.000	6.38	25607.82
17893	2018.02.12 17:27	close	8937	0.01	78.534	0.000	0.000	-4.27	25603.55
17894	2018.02.12 17:27	sell	8948	0.01	78.518	0.000	0.000
17895	2018.02.13 09:31	close	8948	0.01	78.418	0.000	0.000	0.78	25604.33
17896	2018.02.13 09:31	sell	8949	0.01	78.402	0.000	0.000
17897	2018.02.13 10:50	buy	8950	0.02	78.568	0.000	0.000
17898	2018.02.13 16:05	close	8949	0.01	78.302	0.000	0.000	0.84	25605.17
17899	2018.02.13 16:05	sell	8951	0.01	78.286	0.000	0.000
17900	2018.02.14 04:10	sell	8952	0.02	78.508	0.000	0.000
17901	2018.02.14 06:01	close	8952	0.02	78.343	0.000	0.000	2.90	25608.07
17902	2018.02.14 06:01	close	8951	0.01	78.343	0.000	0.000	-0.69	25607.38
17903	2018.02.14 06:01	sell	8953	0.01	78.327	0.000	0.000
17904	2018.02.14 15:30	close	8953	0.01	78.225	0.000	0.000	0.86	25608.24
17905	2018.02.14 15:30	sell	8954	0.01	78.209	0.000	0.000
17906	2018.02.14 15:30	close	8954	0.01	78.109	0.000	0.000	0.84	25609.08
17907	2018.02.14 15:30	sell	8955	0.01	78.093	0.000	0.000
17908	2018.02.14 15:32	close	8955	0.01	77.993	0.000	0.000	0.84	25609.92
17909	2018.02.14 15:32	sell	8956	0.01	77.977	0.000	0.000
17910	2018.02.14 15:33	close	8956	0.01	77.877	0.000	0.000	0.84	25610.76
17911	2018.02.14 15:33	sell	8957	0.01	77.861	0.000	0.000
17912	2018.02.14 15:35	buy	8958	0.03	77.929	0.000	0.000
17913	2018.02.14 15:42	close	8957	0.01	77.761	0.000	0.000	0.85	25611.61
17914	2018.02.14 15:42	sell	8959	0.01	77.745	0.000	0.000
17915	2018.02.14 15:50	buy	8960	0.05	77.762	0.000	0.000
17916	2018.02.14 16:48	close	8960	0.05	78.093	0.000	0.000	15.08	25626.69
17917	2018.02.14 16:48	close	8958	0.03	78.093	0.000	0.000	4.33	25631.02
17918	2018.02.14 16:48	close	8950	0.02	78.093	0.000	0.000	-9.12	25621.90
17919	2018.02.14 16:48	close	8947	0.01	78.093	0.000	0.000	-8.71	25613.19
17920	2018.02.14 16:48	buy	8961	0.01	78.109	0.000	0.000
17921	2018.02.14 17:00	buy	8962	0.02	78.052	0.000	0.000
17922	2018.02.14 17:07	close	8962	0.02	78.162	0.000	0.000	1.87	25615.06
17923	2018.02.14 17:07	close	8961	0.01	78.162	0.000	0.000	0.40	25615.46
17924	2018.02.14 17:07	buy	8963	0.01	78.178	0.000	0.000
17925	2018.02.14 17:11	close	8963	0.01	78.279	0.000	0.000	0.85	25616.31
17926	2018.02.14 17:11	buy	8964	0.01	78.295	0.000	0.000
17927	2018.02.14 17:11	close	8964	0.01	78.396	0.000	0.000	0.85	25617.16
17928	2018.02.14 17:11	buy	8965	0.01	78.412	0.000	0.000
17929	2018.02.14 17:20	close	8965	0.01	78.513	0.000	0.000	0.85	25618.01
17930	2018.02.14 17:20	buy	8966	0.01	78.529	0.000	0.000
17931	2018.02.14 17:30	buy	8967	0.02	78.371	0.000	0.000
17932	2018.02.14 18:27	close	8967	0.02	78.515	0.000	0.000	2.52	25620.53
17933	2018.02.14 18:27	close	8966	0.01	78.515	0.000	0.000	-0.23	25620.30
17934	2018.02.14 18:27	buy	8968	0.01	78.531	0.000	0.000
17935	2018.02.14 19:44	close	8968	0.01	78.631	0.000	0.000	0.84	25621.14
17936	2018.02.14 19:44	buy	8969	0.01	78.647	0.000	0.000
17937	2018.02.14 20:33	close	8969	0.01	78.747	0.000	0.000	0.84	25621.98
17938	2018.02.14 20:33	buy	8970	0.01	78.763	0.000	0.000
17939	2018.02.14 22:18	close	8970	0.01	78.863	0.000	0.000	0.84	25622.82
17940	2018.02.14 22:18	buy	8971	0.01	78.879	0.000	0.000
17941	2018.02.15 02:20	buy	8972	0.02	78.692	0.000	0.000
17942	2018.02.15 03:14	close	8972	0.02	78.846	0.000	0.000	2.70	25625.52
17943	2018.02.15 03:14	close	8971	0.01	78.846	0.000	0.000	-0.38	25625.14
17944	2018.02.15 03:14	buy	8973	0.01	78.862	0.000	0.000
17945	2018.02.19 00:01	buy	8974	0.02	78.458	0.000	0.000
17946	2018.02.19 08:02	close	8974	0.02	78.684	0.000	0.000	4.06	25629.20
17947	2018.02.19 08:02	close	8973	0.01	78.684	0.000	0.000	-1.76	25627.44
17948	2018.02.19 08:02	buy	8975	0.01	78.700	0.000	0.000
17949	2018.02.20 11:04	close	8975	0.01	78.800	0.000	0.000	0.86	25628.30
17950	2018.02.20 11:04	buy	8976	0.01	78.816	0.000	0.000
17951	2018.02.20 13:19	close	8976	0.01	78.917	0.000	0.000	0.85	25629.15
17952	2018.02.20 13:19	buy	8977	0.01	78.933	0.000	0.000
17953	2018.02.21 03:43	close	8977	0.01	79.033	0.000	0.000	0.85	25630.00
17954	2018.02.21 03:43	buy	8978	0.01	79.049	0.000	0.000
17955	2018.02.21 04:28	close	8978	0.01	79.149	0.000	0.000	0.84	25630.84
17956	2018.02.21 04:28	buy	8979	0.01	79.165	0.000	0.000
17957	2018.02.21 21:19	close	8979	0.01	79.265	0.000	0.000	0.84	25631.68
17958	2018.02.21 21:19	buy	8980	0.01	79.281	0.000	0.000
17959	2018.02.22 03:55	buy	8981	0.02	78.415	0.000	0.000
17960	2018.02.27 23:42	close	8959	0.01	77.644	0.000	0.000	0.07	25631.75
17961	2018.02.27 23:42	sell	8982	0.01	77.628	0.000	0.000
17962	2018.02.28 03:34	close	8982	0.01	77.528	0.000	0.000	0.78	25632.53
17963	2018.02.28 03:34	sell	8983	0.01	77.512	0.000	0.000
17964	2018.02.28 11:25	close	8983	0.01	77.412	0.000	0.000	0.84	25633.37
17965	2018.02.28 11:25	sell	8984	0.01	77.396	0.000	0.000
17966	2018.02.28 11:40	close	8984	0.01	77.296	0.000	0.000	0.84	25634.21
17967	2018.02.28 11:40	sell	8985	0.01	77.280	0.000	0.000
17968	2018.02.28 17:39	close	8985	0.01	77.180	0.000	0.000	0.84	25635.05
17969	2018.02.28 17:39	sell	8986	0.01	77.164	0.000	0.000
17970	2018.02.28 17:57	close	8986	0.01	77.064	0.000	0.000	0.84	25635.89
17971	2018.02.28 17:57	sell	8987	0.01	77.048	0.000	0.000
17972	2018.02.28 21:57	close	8987	0.01	76.948	0.000	0.000	0.84	25636.73
17973	2018.02.28 21:57	sell	8988	0.01	76.932	0.000	0.000
17974	2018.02.28 23:05	buy	8989	0.03	76.952	0.000	0.000
17975	2018.03.01 01:03	close	8988	0.01	76.832	0.000	0.000	0.66	25637.39
17976	2018.03.01 01:03	sell	8990	0.01	76.816	0.000	0.000
17977	2018.03.01 02:30	close	8990	0.01	76.716	0.000	0.000	0.84	25638.23
17978	2018.03.01 02:30	sell	8991	0.01	76.700	0.000	0.000
17979	2018.03.01 13:13	close	8989	0.03	78.005	0.000	0.000	29.53	25667.77
17980	2018.03.01 13:13	close	8981	0.02	78.005	0.000	0.000	-7.78	25659.99
17981	2018.03.01 13:13	close	8980	0.01	78.005	0.000	0.000	-12.01	25647.98
17982	2018.03.01 13:13	buy	8992	0.01	78.021	0.000	0.000
17983	2018.03.02 12:16	close	8991	0.01	76.600	0.000	0.000	0.78	25648.76
17984	2018.03.02 12:16	sell	8993	0.01	76.584	0.000	0.000
17985	2018.03.02 12:43	close	8993	0.01	76.483	0.000	0.000	0.86	25649.62
17986	2018.03.02 12:43	sell	8994	0.01	76.467	0.000	0.000
17987	2018.03.02 12:57	close	8994	0.01	76.367	0.000	0.000	0.84	25650.46
17988	2018.03.02 12:57	sell	8995	0.01	76.351	0.000	0.000
17989	2018.03.02 13:13	close	8995	0.01	76.251	0.000	0.000	0.84	25651.30
17990	2018.03.02 13:13	sell	8996	0.01	76.235	0.000	0.000
17991	2018.03.02 14:05	buy	8997	0.02	76.228	0.000	0.000
17992	2018.03.05 04:40	close	8996	0.01	76.135	0.000	0.000	0.78	25652.08
17993	2018.03.05 04:40	sell	8998	0.01	76.119	0.000	0.000
17994	2018.03.05 09:26	close	8998	0.01	76.019	0.000	0.000	0.84	25652.92
17995	2018.03.05 09:26	sell	8999	0.01	76.003	0.000	0.000
17996	2018.03.06 02:21	close	8997	0.02	76.917	0.000	0.000	12.81	25665.74
17997	2018.03.06 02:21	close	8992	0.01	76.917	0.000	0.000	-10.46	25655.28
17998	2018.03.06 02:21	buy	9000	0.01	76.933	0.000	0.000
17999	2018.03.06 05:38	close	9000	0.01	77.033	0.000	0.000	0.84	25656.12
18000	2018.03.06 05:38	buy	9001	0.01	77.049	0.000	0.000
18001	2018.03.06 13:22	close	9001	0.01	77.149	0.000	0.000	0.84	25656.96
18002	2018.03.06 13:22	buy	9002	0.01	77.165	0.000	0.000
18003	2018.03.06 13:30	close	9002	0.01	77.265	0.000	0.000	0.84	25657.80
18004	2018.03.06 13:30	buy	9003	0.01	77.281	0.000	0.000
18005	2018.03.06 13:33	close	9003	0.01	77.381	0.000	0.000	0.84	25658.64
18006	2018.03.06 13:33	buy	9004	0.01	77.397	0.000	0.000
18007	2018.03.06 14:16	close	9004	0.01	77.497	0.000	0.000	0.84	25659.48
18008	2018.03.06 14:16	buy	9005	0.01	77.513	0.000	0.000
18009	2018.03.06 14:49	close	9005	0.01	77.613	0.000	0.000	0.84	25660.32
18010	2018.03.06 14:49	buy	9006	0.01	77.629	0.000	0.000
18011	2018.03.07 00:45	buy	9007	0.02	77.126	0.000	0.000
18012	2018.03.07 01:00	buy	9008	0.03	77.004	0.000	0.000
18013	2018.03.07 01:10	buy	9009	0.05	76.929	0.000	0.000
18014	2018.03.07 03:04	close	9009	0.05	77.074	0.000	0.000	6.33	25666.65
18015	2018.03.07 03:04	close	9008	0.03	77.074	0.000	0.000	1.67	25668.32
18016	2018.03.07 03:04	close	9007	0.02	77.074	0.000	0.000	-1.18	25667.14
18017	2018.03.07 03:04	close	9006	0.01	77.074	0.000	0.000	-5.32	25661.82
18018	2018.03.07 03:04	buy	9010	0.01	77.090	0.000	0.000
18019	2018.03.07 03:37	close	9010	0.01	77.190	0.000	0.000	0.84	25662.66
18020	2018.03.07 03:37	buy	9011	0.01	77.206	0.000	0.000
18021	2018.03.07 16:39	close	9011	0.01	77.306	0.000	0.000	0.85	25663.51
18022	2018.03.07 16:39	buy	9012	0.01	77.322	0.000	0.000
18023	2018.03.09 02:52	close	9012	0.01	77.422	0.000	0.000	0.88	25664.39
18024	2018.03.09 02:52	buy	9013	0.01	77.438	0.000	0.000
18025	2018.03.09 03:14	close	9013	0.01	77.538	0.000	0.000	0.84	25665.23
18026	2018.03.09 03:14	buy	9014	0.01	77.554	0.000	0.000
18027	2018.03.09 08:14	close	9014	0.01	77.654	0.000	0.000	0.84	25666.07
18028	2018.03.09 08:14	buy	9015	0.01	77.670	0.000	0.000
18029	2018.03.09 15:30	close	9015	0.01	77.771	0.000	0.000	0.85	25666.92
18030	2018.03.09 15:30	buy	9016	0.01	77.787	0.000	0.000
18031	2018.03.09 15:45	sell	9017	0.02	77.687	0.000	0.000
18032	2018.03.09 16:19	close	9016	0.01	77.887	0.000	0.000	0.84	25667.76
18033	2018.03.09 16:19	buy	9018	0.01	77.903	0.000	0.000
18034	2018.03.09 17:23	close	9018	0.01	78.003	0.000	0.000	0.84	25668.60
18035	2018.03.09 17:23	buy	9019	0.01	78.019	0.000	0.000
18036	2018.03.12 01:43	close	9019	0.01	78.119	0.000	0.000	0.85	25669.45
18037	2018.03.12 01:43	buy	9020	0.01	78.135	0.000	0.000
18038	2018.03.13 08:30	close	9020	0.01	78.235	0.000	0.000	0.85	25670.30
18039	2018.03.13 08:30	buy	9021	0.01	78.251	0.000	0.000
18040	2018.03.13 10:43	close	9021	0.01	78.351	0.000	0.000	0.85	25671.15
18041	2018.03.13 10:43	buy	9022	0.01	78.367	0.000	0.000
18042	2018.03.13 11:11	close	9022	0.01	78.467	0.000	0.000	0.84	25671.99
18043	2018.03.13 11:11	buy	9023	0.01	78.483	0.000	0.000
18044	2018.03.13 14:12	close	9023	0.01	78.583	0.000	0.000	0.84	25672.83
18045	2018.03.13 14:12	buy	9024	0.01	78.599	0.000	0.000
18046	2018.03.13 14:45	buy	9025	0.02	78.416	0.000	0.000
18047	2018.03.13 15:11	close	9025	0.02	78.568	0.000	0.000	2.67	25675.50
18048	2018.03.13 15:11	close	9024	0.01	78.568	0.000	0.000	-0.39	25675.11
18049	2018.03.13 15:11	buy	9026	0.01	78.584	0.000	0.000
18050	2018.03.14 23:50	buy	9027	0.02	77.652	0.000	0.000
18051	2018.03.16 03:02	close	9017	0.02	77.034	0.000	0.000	11.25	25686.36
18052	2018.03.16 03:02	close	8999	0.01	77.034	0.000	0.000	-10.58	25675.78
18053	2018.03.16 03:02	sell	9028	0.01	77.018	0.000	0.000
18054	2018.03.16 03:05	close	9028	0.01	76.918	0.000	0.000	0.84	25676.62
18055	2018.03.16 03:05	sell	9029	0.01	76.902	0.000	0.000
18056	2018.03.16 03:15	buy	9030	0.03	76.905	0.000	0.000
18057	2018.03.16 05:44	close	9029	0.01	76.801	0.000	0.000	0.85	25677.47
18058	2018.03.16 05:44	sell	9031	0.01	76.785	0.000	0.000
18059	2018.03.16 06:47	close	9031	0.01	76.684	0.000	0.000	0.85	25678.32
18060	2018.03.16 06:47	sell	9032	0.01	76.668	0.000	0.000
18061	2018.03.16 12:19	close	9032	0.01	76.567	0.000	0.000	0.85	25679.17
18062	2018.03.16 12:19	sell	9033	0.01	76.551	0.000	0.000
18063	2018.03.19 03:01	close	9033	0.01	76.451	0.000	0.000	0.78	25679.95
18064	2018.03.19 03:01	sell	9034	0.01	76.435	0.000	0.000
18065	2018.03.19 03:25	close	9034	0.01	76.335	0.000	0.000	0.85	25680.80
18066	2018.03.19 03:25	sell	9035	0.01	76.319	0.000	0.000
18067	2018.03.19 06:11	close	9035	0.01	76.219	0.000	0.000	0.84	25681.64
18068	2018.03.19 06:11	sell	9036	0.01	76.203	0.000	0.000
18069	2018.03.19 07:00	close	9036	0.01	76.103	0.000	0.000	0.84	25682.48
18070	2018.03.19 07:00	sell	9037	0.01	76.087	0.000	0.000
18071	2018.03.20 11:10	buy	9038	0.05	76.621	0.000	0.000
18072	2018.03.21 13:43	close	9037	0.01	75.987	0.000	0.000	0.72	25683.20
18073	2018.03.21 13:43	sell	9039	0.01	75.971	0.000	0.000
18074	2018.03.21 14:05	buy	9040	0.08	76.080	0.000	0.000
18075	2018.03.21 20:15	close	9040	0.08	76.665	0.000	0.000	43.25	25726.45
18076	2018.03.21 20:15	close	9038	0.05	76.665	0.000	0.000	1.62	25728.07
18077	2018.03.21 20:15	close	9030	0.03	76.665	0.000	0.000	-6.99	25721.08
18078	2018.03.21 20:15	close	9027	0.02	76.665	0.000	0.000	-18.64	25702.45
18079	2018.03.21 20:15	close	9026	0.01	76.665	0.000	0.000	-18.09	25684.36
18080	2018.03.21 20:15	buy	9041	0.01	76.681	0.000	0.000
18081	2018.03.21 20:17	close	9041	0.01	76.781	0.000	0.000	0.84	25685.20
18082	2018.03.21 20:17	buy	9042	0.01	76.797	0.000	0.000
18083	2018.03.21 22:25	buy	9043	0.02	76.660	0.000	0.000
18084	2018.03.22 03:00	buy	9044	0.03	76.444	0.000	0.000
18085	2018.03.22 09:40	close	9044	0.03	76.621	0.000	0.000	4.70	25689.90
18086	2018.03.22 09:40	close	9043	0.02	76.621	0.000	0.000	-0.88	25689.02
18087	2018.03.22 09:40	close	9042	0.01	76.621	0.000	0.000	-1.73	25687.29
18088	2018.03.22 09:40	buy	9045	0.01	76.637	0.000	0.000
18089	2018.03.22 10:33	close	9045	0.01	76.737	0.000	0.000	0.84	25688.13
18090	2018.03.22 10:33	buy	9046	0.01	76.753	0.000	0.000
18091	2018.03.22 16:10	buy	9047	0.02	76.292	0.000	0.000
18092	2018.03.22 22:59	close	9039	0.01	75.871	0.000	0.000	0.67	25688.80
18093	2018.03.22 22:59	sell	9048	0.01	75.855	0.000	0.000
18094	2018.03.23 00:32	close	9048	0.01	75.755	0.000	0.000	0.78	25689.58
18095	2018.03.23 00:32	sell	9049	0.01	75.739	0.000	0.000
18096	2018.03.23 00:43	close	9049	0.01	75.638	0.000	0.000	0.85	25690.43
18097	2018.03.23 00:43	sell	9050	0.01	75.622	0.000	0.000
18098	2018.03.26 10:12	close	9047	0.02	76.537	0.000	0.000	4.45	25694.89
18099	2018.03.26 10:12	close	9046	0.01	76.537	0.000	0.000	-2.11	25692.78
18100	2018.03.26 10:12	buy	9051	0.01	76.553	0.000	0.000
18101	2018.03.26 12:49	close	9051	0.01	76.653	0.000	0.000	0.84	25693.62
18102	2018.03.26 12:49	buy	9052	0.01	76.669	0.000	0.000
18103	2018.03.26 21:30	close	9052	0.01	76.769	0.000	0.000	0.84	25694.46
18104	2018.03.26 21:30	buy	9053	0.01	76.785	0.000	0.000
18105	2018.03.26 22:12	close	9053	0.01	76.886	0.000	0.000	0.85	25695.31
18106	2018.03.26 22:12	buy	9054	0.01	76.902	0.000	0.000
18107	2018.03.27 01:10	close	9054	0.01	77.002	0.000	0.000	0.85	25696.16
18108	2018.03.27 01:10	buy	9055	0.01	77.018	0.000	0.000
18109	2018.03.28 15:20	close	9055	0.01	77.118	0.000	0.000	0.85	25697.01
18110	2018.03.28 15:20	buy	9056	0.01	77.134	0.000	0.000
18111	2018.03.28 17:15	buy	9057	0.02	76.878	0.000	0.000
18112	2018.03.28 20:24	close	9057	0.02	77.055	0.000	0.000	3.13	25700.14
18113	2018.03.28 20:24	close	9056	0.01	77.055	0.000	0.000	-0.84	25699.30
18114	2018.03.28 20:24	buy	9058	0.01	77.071	0.000	0.000
18115	2018.03.30 04:05	buy	9059	0.02	76.825	0.000	0.000
18116	2018.04.02 20:50	buy	9060	0.03	76.311	0.000	0.000
18117	2018.04.03 08:47	close	9060	0.03	76.655	0.000	0.000	9.44	25708.74
18118	2018.04.03 08:47	close	9059	0.02	76.655	0.000	0.000	-3.36	25705.38
18119	2018.04.03 08:47	close	9058	0.01	76.655	0.000	0.000	-3.96	25701.42
18120	2018.04.03 08:47	buy	9061	0.01	76.671	0.000	0.000
18121	2018.04.03 09:26	close	9061	0.01	76.771	0.000	0.000	0.84	25702.26
18122	2018.04.03 09:26	buy	9062	0.01	76.787	0.000	0.000
18123	2018.04.03 09:41	close	9062	0.01	76.888	0.000	0.000	0.85	25703.11
18124	2018.04.03 09:41	buy	9063	0.01	76.904	0.000	0.000
18125	2018.04.03 11:16	close	9063	0.01	77.004	0.000	0.000	0.85	25703.96
18126	2018.04.03 11:16	buy	9064	0.01	77.020	0.000	0.000
18127	2018.04.03 15:22	close	9064	0.01	77.120	0.000	0.000	0.84	25704.80
18128	2018.04.03 15:22	buy	9065	0.01	77.136	0.000	0.000
18129	2018.04.03 15:41	close	9065	0.01	77.236	0.000	0.000	0.84	25705.64
18130	2018.04.03 15:41	buy	9066	0.01	77.252	0.000	0.000
18131	2018.04.03 16:45	close	9066	0.01	77.352	0.000	0.000	0.84	25706.48
18132	2018.04.03 16:45	buy	9067	0.01	77.368	0.000	0.000
18133	2018.04.04 04:59	close	9067	0.01	77.469	0.000	0.000	0.87	25707.35
18134	2018.04.04 04:59	buy	9068	0.01	77.485	0.000	0.000
18135	2018.04.04 05:12	close	9068	0.01	77.588	0.000	0.000	0.87	25708.22
18136	2018.04.04 05:12	buy	9069	0.01	77.604	0.000	0.000
18137	2018.04.04 07:44	close	9069	0.01	77.704	0.000	0.000	0.84	25709.06
18138	2018.04.04 07:44	buy	9070	0.01	77.720	0.000	0.000
18139	2018.04.04 11:10	buy	9071	0.02	77.249	0.000	0.000
18140	2018.04.04 15:51	close	9071	0.02	77.498	0.000	0.000	4.49	25713.55
18141	2018.04.04 15:51	close	9070	0.01	77.498	0.000	0.000	-2.19	25711.36
18142	2018.04.04 15:51	buy	9072	0.01	77.514	0.000	0.000
18143	2018.04.04 17:46	close	9072	0.01	77.614	0.000	0.000	0.84	25712.20
18144	2018.04.04 17:46	buy	9073	0.01	77.630	0.000	0.000
18145	2018.04.04 18:31	close	9073	0.01	77.731	0.000	0.000	0.85	25713.05
18146	2018.04.04 18:31	buy	9074	0.01	77.747	0.000	0.000
18147	2018.04.04 19:27	close	9074	0.01	77.847	0.000	0.000	0.84	25713.89
18148	2018.04.04 19:27	buy	9075	0.01	77.863	0.000	0.000
18149	2018.04.04 21:18	close	9075	0.01	77.963	0.000	0.000	0.85	25714.74
18150	2018.04.04 21:18	buy	9076	0.01	77.979	0.000	0.000
18151	2018.04.05 01:07	close	9076	0.01	78.079	0.000	0.000	0.87	25715.61
18152	2018.04.05 01:07	buy	9077	0.01	78.095	0.000	0.000
18153	2018.04.05 03:04	close	9077	0.01	78.198	0.000	0.000	0.87	25716.48
18154	2018.04.05 03:04	buy	9078	0.01	78.214	0.000	0.000
18155	2018.04.06 03:15	buy	9079	0.02	77.785	0.000	0.000
18156	2018.04.09 00:01	buy	9080	0.03	77.715	0.000	0.000
18157	2018.04.09 01:13	close	9080	0.03	77.868	0.000	0.000	4.02	25720.50
18158	2018.04.09 01:13	close	9079	0.02	77.868	0.000	0.000	1.38	25721.88
18159	2018.04.09 01:13	close	9078	0.01	77.868	0.000	0.000	-3.34	25718.54
18160	2018.04.09 01:13	buy	9081	0.01	77.884	0.000	0.000
18161	2018.04.09 05:52	close	9081	0.01	77.985	0.000	0.000	0.86	25719.40
18162	2018.04.09 05:52	buy	9082	0.01	78.001	0.000	0.000
18163	2018.04.09 08:06	close	9082	0.01	78.101	0.000	0.000	0.84	25720.24
18164	2018.04.09 08:06	buy	9083	0.01	78.117	0.000	0.000
18165	2018.04.09 09:41	close	9083	0.01	78.218	0.000	0.000	0.85	25721.09
18166	2018.04.09 09:41	buy	9084	0.01	78.234	0.000	0.000
18167	2018.04.09 10:10	buy	9085	0.02	78.074	0.000	0.000
18168	2018.04.09 17:31	close	9085	0.02	78.219	0.000	0.000	2.53	25723.62
18169	2018.04.09 17:31	close	9084	0.01	78.219	0.000	0.000	-0.24	25723.38
18170	2018.04.09 17:31	buy	9086	0.01	78.235	0.000	0.000
18171	2018.04.09 18:33	close	9086	0.01	78.335	0.000	0.000	0.84	25724.22
18172	2018.04.09 18:33	buy	9087	0.01	78.351	0.000	0.000
18173	2018.04.10 04:05	buy	9088	0.02	78.066	0.000	0.000
18174	2018.04.10 04:59	close	9088	0.02	78.253	0.000	0.000	3.32	25727.54
18175	2018.04.10 04:59	close	9087	0.01	78.253	0.000	0.000	-1.01	25726.54
18176	2018.04.10 04:59	buy	9089	0.01	78.269	0.000	0.000
18177	2018.04.10 05:15	close	9089	0.01	78.369	0.000	0.000	0.84	25727.38
18178	2018.04.10 05:15	buy	9090	0.01	78.385	0.000	0.000
18179	2018.04.10 05:20	close	9090	0.01	78.485	0.000	0.000	0.84	25728.22
18180	2018.04.10 05:20	buy	9091	0.01	78.501	0.000	0.000
18181	2018.04.10 09:07	close	9091	0.01	78.602	0.000	0.000	0.85	25729.07
18182	2018.04.10 09:07	buy	9092	0.01	78.618	0.000	0.000
18183	2018.04.10 15:12	close	9092	0.01	78.718	0.000	0.000	0.85	25729.92
18184	2018.04.10 15:12	buy	9093	0.01	78.734	0.000	0.000
18185	2018.04.10 17:13	close	9093	0.01	78.834	0.000	0.000	0.84	25730.76
18186	2018.04.10 17:13	buy	9094	0.01	78.850	0.000	0.000
18187	2018.04.10 17:45	close	9094	0.01	78.950	0.000	0.000	0.84	25731.60
18188	2018.04.10 17:45	buy	9095	0.01	78.966	0.000	0.000
18189	2018.04.10 21:03	close	9095	0.01	79.066	0.000	0.000	0.84	25732.44
18190	2018.04.10 21:03	buy	9096	0.01	79.082	0.000	0.000
18191	2018.04.12 19:45	close	9096	0.01	79.182	0.000	0.000	0.88	25733.32
18192	2018.04.12 19:45	buy	9097	0.01	79.198	0.000	0.000
18193	2018.04.13 04:13	close	9097	0.01	79.298	0.000	0.000	0.85	25734.17
18194	2018.04.13 04:13	buy	9098	0.01	79.314	0.000	0.000
18195	2018.04.13 09:15	close	9098	0.01	79.414	0.000	0.000	0.84	25735.01
18196	2018.04.13 09:15	buy	9099	0.01	79.430	0.000	0.000
18197	2018.04.13 10:51	close	9099	0.01	79.530	0.000	0.000	0.84	25735.85
18198	2018.04.13 10:51	buy	9100	0.01	79.546	0.000	0.000
18199	2018.05.10 00:05	buy	9101	0.02	76.281	0.000	0.000
18200	2018.05.10 00:15	buy	9102	0.03	76.226	0.000	0.000
18201	2018.05.10 00:22	buy	9103	0.05	76.175	0.000	0.000
18202	2018.05.10 00:40	buy	9104	0.08	76.107	0.000	0.000
18203	2018.05.11 13:30	close	9104	0.08	76.358	0.000	0.000	18.18	25754.03
18204	2018.05.11 13:30	close	9103	0.05	76.358	0.000	0.000	8.16	25762.19
18205	2018.05.11 13:30	close	9102	0.03	76.358	0.000	0.000	3.45	25765.64
18206	2018.05.11 13:30	close	9101	0.02	76.358	0.000	0.000	1.27	25766.91
18207	2018.05.11 13:30	close	9100	0.01	76.358	0.000	0.000	-29.81	25737.10
18208	2018.05.11 13:30	buy	9105	0.01	76.374	0.000	0.000
18209	2018.05.18 04:05	close	9105	0.01	76.474	0.000	0.000	0.91	25738.01
18210	2018.05.18 04:05	buy	9106	0.01	76.490	0.000	0.000
18211	2018.05.18 10:48	close	9106	0.01	76.591	0.000	0.000	0.85	25738.86
18212	2018.05.18 10:48	buy	9107	0.01	76.607	0.000	0.000
18213	2018.05.18 14:17	close	9107	0.01	76.708	0.000	0.000	0.86	25739.72
18214	2018.05.18 14:17	buy	9108	0.01	76.724	0.000	0.000
18215	2018.05.21 00:43	close	9108	0.01	76.824	0.000	0.000	0.85	25740.58
18216	2018.05.21 00:43	buy	9109	0.01	76.840	0.000	0.000
18217	2018.05.21 15:28	close	9109	0.01	76.941	0.000	0.000	0.85	25741.43
18218	2018.05.21 15:28	buy	9110	0.01	76.957	0.000	0.000
18219	2018.05.21 22:50	close	9110	0.01	77.058	0.000	0.000	0.85	25742.28
18220	2018.05.21 22:50	buy	9111	0.01	77.074	0.000	0.000
18221	2018.05.22 01:23	close	9111	0.01	77.175	0.000	0.000	0.86	25743.14
18222	2018.05.22 01:23	buy	9112	0.01	77.191	0.000	0.000
18223	2018.05.22 09:42	close	9112	0.01	77.291	0.000	0.000	0.84	25743.98
18224	2018.05.22 09:42	buy	9113	0.01	77.307	0.000	0.000
18225	2018.05.22 10:12	close	9113	0.01	77.407	0.000	0.000	0.84	25744.82
18226	2018.05.22 10:12	buy	9114	0.01	77.423	0.000	0.000
18227	2018.05.23 02:05	buy	9115	0.02	76.780	0.000	0.000
18228	2018.05.23 04:55	buy	9116	0.03	76.432	0.000	0.000
18229	2018.05.23 05:00	buy	9117	0.05	76.380	0.000	0.000
18230	2018.05.23 13:16	buy	9118	0.08	75.776	0.000	0.000
18231	2018.05.24 01:49	close	9118	0.08	76.246	0.000	0.000	34.84	25779.65
18232	2018.05.24 01:49	close	9117	0.05	76.246	0.000	0.000	-6.65	25773.00
18233	2018.05.24 01:49	close	9116	0.03	76.246	0.000	0.000	-5.46	25767.54
18234	2018.05.24 01:49	close	9115	0.02	76.246	0.000	0.000	-10.20	25757.34
18235	2018.05.24 01:49	close	9114	0.01	76.246	0.000	0.000	-11.14	25746.21
18236	2018.05.24 01:49	buy	9119	0.01	76.262	0.000	0.000
18237	2018.05.24 03:40	buy	9120	0.02	75.919	0.000	0.000
18238	2018.05.24 04:50	buy	9121	0.03	75.653	0.000	0.000
18239	2018.05.24 05:35	close	9121	0.03	75.891	0.000	0.000	6.42	25752.63
18240	2018.05.24 05:35	close	9120	0.02	75.891	0.000	0.000	-0.73	25751.90
18241	2018.05.24 05:35	close	9119	0.01	75.891	0.000	0.000	-3.59	25748.31
18242	2018.05.24 05:35	buy	9122	0.01	75.907	0.000	0.000
18243	2018.05.24 05:45	close	9122	0.01	76.008	0.000	0.000	0.85	25749.16
18244	2018.05.24 05:45	buy	9123	0.01	76.024	0.000	0.000
18245	2018.05.24 17:33	close	9050	0.01	75.521	0.000	0.000	-2.87	25746.29
18246	2018.05.24 17:33	sell	9124	0.01	75.505	0.000	0.000
18247	2018.05.24 18:00	close	9124	0.01	75.404	0.000	0.000	0.86	25747.15
18248	2018.05.24 18:00	sell	9125	0.01	75.388	0.000	0.000
18249	2018.05.28 08:39	close	9123	0.01	76.124	0.000	0.000	0.86	25748.01
18250	2018.05.28 08:39	buy	9126	0.01	76.140	0.000	0.000
18251	2018.05.28 09:01	close	9126	0.01	76.240	0.000	0.000	0.84	25748.85
18252	2018.05.28 09:01	buy	9127	0.01	76.256	0.000	0.000
18253	2018.05.29 04:30	buy	9128	0.02	75.514	0.000	0.000
18254	2018.05.29 10:52	close	9125	0.01	75.287	0.000	0.000	0.67	25749.52
18255	2018.05.29 10:52	sell	9129	0.01	75.271	0.000	0.000
18256	2018.05.29 11:28	close	9129	0.01	75.170	0.000	0.000	0.85	25750.37
18257	2018.05.29 11:28	sell	9130	0.01	75.154	0.000	0.000
18258	2018.05.29 11:35	close	9130	0.01	75.054	0.000	0.000	0.84	25751.21
18259	2018.05.29 11:35	sell	9131	0.01	75.038	0.000	0.000
18260	2018.05.29 20:14	close	9131	0.01	74.937	0.000	0.000	0.85	25752.06
18261	2018.05.29 20:14	sell	9132	0.01	74.921	0.000	0.000
18262	2018.05.29 21:03	close	9132	0.01	74.821	0.000	0.000	0.84	25752.90
18263	2018.05.29 21:03	sell	9133	0.01	74.805	0.000	0.000
18264	2018.05.29 21:16	close	9133	0.01	74.705	0.000	0.000	0.84	25753.74
18265	2018.05.29 21:16	sell	9134	0.01	74.689	0.000	0.000
18266	2018.05.29 21:44	close	9134	0.01	74.589	0.000	0.000	0.85	25754.59
18267	2018.05.29 21:44	sell	9135	0.01	74.573	0.000	0.000
18268	2018.05.30 02:55	buy	9136	0.03	74.643	0.000	0.000
18269	2018.05.30 04:50	sell	9137	0.02	75.036	0.000	0.000
18270	2018.05.30 09:06	close	9136	0.03	75.249	0.000	0.000	16.81	25771.40
18271	2018.05.30 09:06	close	9128	0.02	75.249	0.000	0.000	-5.17	25766.23
18272	2018.05.30 09:06	close	9127	0.01	75.249	0.000	0.000	-9.55	25756.68
18273	2018.05.30 09:06	buy	9138	0.01	75.265	0.000	0.000
18274	2018.05.30 09:08	close	9138	0.01	75.366	0.000	0.000	0.85	25757.53
18275	2018.05.30 09:08	buy	9139	0.01	75.382	0.000	0.000
18276	2018.05.30 10:15	buy	9140	0.02	75.225	0.000	0.000
18277	2018.05.30 11:02	close	9140	0.02	75.370	0.000	0.000	2.53	25760.06
18278	2018.05.30 11:02	close	9139	0.01	75.370	0.000	0.000	-0.22	25759.84
18279	2018.05.30 11:02	buy	9141	0.01	75.386	0.000	0.000
18280	2018.05.30 11:50	buy	9142	0.02	75.268	0.000	0.000
18281	2018.05.30 12:21	close	9142	0.02	75.400	0.000	0.000	2.28	25762.12
18282	2018.05.30 12:21	close	9141	0.01	75.400	0.000	0.000	0.03	25762.15
18283	2018.05.30 12:21	buy	9143	0.01	75.416	0.000	0.000
18284	2018.05.30 13:00	close	9143	0.01	75.516	0.000	0.000	0.84	25762.99
18285	2018.05.30 13:00	buy	9144	0.01	75.532	0.000	0.000
18286	2018.05.30 13:33	close	9144	0.01	75.632	0.000	0.000	0.84	25763.83
18287	2018.05.30 13:33	buy	9145	0.01	75.648	0.000	0.000
18288	2018.05.30 13:58	close	9145	0.01	75.749	0.000	0.000	0.85	25764.68
18289	2018.05.30 13:58	buy	9146	0.01	75.765	0.000	0.000
18290	2018.05.30 14:00	close	9146	0.01	75.865	0.000	0.000	0.84	25765.52
18291	2018.05.30 14:00	buy	9147	0.01	75.881	0.000	0.000
18292	2018.05.30 14:06	close	9147	0.01	75.981	0.000	0.000	0.85	25766.37
18293	2018.05.30 14:06	buy	9148	0.01	75.997	0.000	0.000
18294	2018.05.30 18:31	close	9148	0.01	76.098	0.000	0.000	0.85	25767.22
18295	2018.05.30 18:31	buy	9149	0.01	76.114	0.000	0.000
18296	2018.05.30 18:33	close	9149	0.01	76.214	0.000	0.000	0.84	25768.06
18297	2018.05.30 18:33	buy	9150	0.01	76.230	0.000	0.000
18298	2018.05.31 09:10	sell	9151	0.03	75.923	0.000	0.000
18299	2018.05.31 13:39	close	9150	0.01	76.330	0.000	0.000	0.87	25768.93
18300	2018.05.31 13:39	buy	9152	0.01	76.346	0.000	0.000
18301	2018.05.31 13:53	close	9152	0.01	76.446	0.000	0.000	0.84	25769.77
18302	2018.05.31 13:53	buy	9153	0.01	76.462	0.000	0.000
18303	2018.06.01 04:17	close	9153	0.01	76.562	0.000	0.000	0.85	25770.62
18304	2018.06.01 04:17	buy	9154	0.01	76.578	0.000	0.000
18305	2018.06.04 03:59	close	9154	0.01	76.678	0.000	0.000	0.85	25771.47
18306	2018.06.04 03:59	buy	9155	0.01	76.694	0.000	0.000
18307	2018.06.04 05:01	close	9155	0.01	76.795	0.000	0.000	0.85	25772.32
18308	2018.06.04 05:01	buy	9156	0.01	76.811	0.000	0.000
18309	2018.06.04 10:10	close	9156	0.01	76.911	0.000	0.000	0.85	25773.17
18310	2018.06.04 10:10	buy	9157	0.01	76.927	0.000	0.000
18311	2018.06.04 12:02	close	9157	0.01	77.027	0.000	0.000	0.84	25774.01
18312	2018.06.04 12:02	buy	9158	0.01	77.043	0.000	0.000
18313	2018.06.04 13:01	close	9158	0.01	77.144	0.000	0.000	0.85	25774.86
18314	2018.06.04 13:01	buy	9159	0.01	77.160	0.000	0.000
18315	2018.06.05 01:57	close	9159	0.01	77.260	0.000	0.000	0.85	25775.71
18316	2018.06.05 01:57	buy	9160	0.01	77.276	0.000	0.000
18317	2018.06.05 04:41	close	9160	0.01	77.377	0.000	0.000	0.85	25776.56
18318	2018.06.05 04:41	buy	9161	0.01	77.393	0.000	0.000
18319	2018.06.06 08:38	close	9161	0.01	77.493	0.000	0.000	0.85	25777.41
18320	2018.06.06 08:38	buy	9162	0.01	77.509	0.000	0.000
18321	2018.06.06 09:29	close	9162	0.01	77.609	0.000	0.000	0.85	25778.26
18322	2018.06.06 09:29	buy	9163	0.01	77.625	0.000	0.000
18323	2018.06.12 07:38	close	9163	0.01	77.728	0.000	0.000	0.93	25779.19
18324	2018.06.12 07:38	buy	9164	0.01	77.744	0.000	0.000
18325	2018.06.12 15:55	buy	9165	0.02	77.572	0.000	0.000
18326	2018.06.13 12:52	close	9165	0.02	77.721	0.000	0.000	2.63	25781.82
18327	2018.06.13 12:52	close	9164	0.01	77.721	0.000	0.000	-0.31	25781.51
18328	2018.06.13 12:52	buy	9166	0.01	77.737	0.000	0.000
18329	2018.06.13 15:19	close	9166	0.01	77.837	0.000	0.000	0.85	25782.36
18330	2018.06.13 15:19	buy	9167	0.01	77.853	0.000	0.000
18331	2018.06.18 03:35	buy	9168	0.02	76.498	0.000	0.000
18332	2018.06.19 02:45	buy	9169	0.03	76.435	0.000	0.000
18333	2018.06.19 03:00	buy	9170	0.05	76.336	0.000	0.000
18334	2018.06.20 17:05	buy	9171	0.08	75.840	0.000	0.000
18335	2018.06.21 14:30	buy	9172	0.12	75.750	0.000	0.000
18336	2018.06.22 00:03	close	9151	0.03	75.350	0.000	0.000	11.92	25794.29
18337	2018.06.22 00:03	close	9137	0.02	75.350	0.000	0.000	-9.11	25785.18
18338	2018.06.22 00:03	close	9135	0.01	75.350	0.000	0.000	-8.97	25776.21
18339	2018.06.22 00:03	sell	9173	0.01	75.334	0.000	0.000
18340	2018.06.22 10:30	close	9172	0.12	76.060	0.000	0.000	33.93	25810.14
18341	2018.06.22 10:30	close	9171	0.08	76.060	0.000	0.000	16.10	25826.24
18342	2018.06.22 10:30	close	9170	0.05	76.060	0.000	0.000	-13.23	25813.01
18343	2018.06.22 10:30	close	9169	0.03	76.060	0.000	0.000	-10.73	25802.28
18344	2018.06.22 10:30	close	9168	0.02	76.060	0.000	0.000	-8.32	25793.96
18345	2018.06.22 10:30	close	9167	0.01	76.060	0.000	0.000	-16.87	25777.09
18346	2018.06.22 10:30	buy	9174	0.01	76.076	0.000	0.000
18347	2018.06.22 17:30	buy	9175	0.02	75.806	0.000	0.000
18348	2018.06.22 20:39	close	9175	0.02	75.988	0.000	0.000	3.22	25780.31
18349	2018.06.22 20:39	close	9174	0.01	75.988	0.000	0.000	-0.93	25779.38
18350	2018.06.22 20:39	buy	9176	0.01	76.004	0.000	0.000
18351	2018.06.26 14:54	close	9173	0.01	75.233	0.000	0.000	0.73	25780.11
18352	2018.06.26 14:54	sell	9177	0.01	75.217	0.000	0.000
18353	2018.06.27 03:55	buy	9178	0.02	75.172	0.000	0.000
18354	2018.06.27 04:00	buy	9179	0.03	75.121	0.000	0.000
18355	2018.06.27 04:00	close	9177	0.01	75.115	0.000	0.000	0.80	25780.91
18356	2018.06.27 04:00	sell	9180	0.01	75.099	0.000	0.000
18357	2018.06.27 04:30	buy	9181	0.05	75.069	0.000	0.000
18358	2018.06.27 04:31	close	9180	0.01	74.999	0.000	0.000	0.84	25781.75
18359	2018.06.27 04:31	sell	9182	0.01	74.983	0.000	0.000
18360	2018.06.27 04:45	close	9182	0.01	74.883	0.000	0.000	0.84	25782.59
18361	2018.06.27 04:45	sell	9183	0.01	74.867	0.000	0.000
18362	2018.06.27 14:46	close	9181	0.05	75.212	0.000	0.000	6.23	25788.82
18363	2018.06.27 14:46	close	9179	0.03	75.212	0.000	0.000	2.27	25791.09
18364	2018.06.27 14:46	close	9178	0.02	75.212	0.000	0.000	0.56	25791.65
18365	2018.06.27 14:46	close	9176	0.01	75.212	0.000	0.000	-7.52	25784.14
18366	2018.06.27 14:46	buy	9184	0.01	75.228	0.000	0.000
18367	2018.06.27 15:35	buy	9185	0.02	75.091	0.000	0.000
18368	2018.06.27 16:47	close	9185	0.02	75.229	0.000	0.000	2.40	25786.54
18369	2018.06.27 16:47	close	9184	0.01	75.229	0.000	0.000	-0.09	25786.45
18370	2018.06.27 16:47	buy	9186	0.01	75.245	0.000	0.000
18371	2018.06.27 22:18	close	9183	0.01	74.767	0.000	0.000	0.84	25787.29
18372	2018.06.27 22:18	sell	9187	0.01	74.751	0.000	0.000
18373	2018.06.28 03:13	close	9187	0.01	74.650	0.000	0.000	0.67	25787.96
18374	2018.06.28 03:13	sell	9188	0.01	74.634	0.000	0.000
18375	2018.06.28 04:37	close	9188	0.01	74.534	0.000	0.000	0.84	25788.80
18376	2018.06.28 04:37	sell	9189	0.01	74.518	0.000	0.000
18377	2018.06.28 15:41	close	9189	0.01	74.418	0.000	0.000	0.84	25789.64
18378	2018.06.28 15:41	sell	9190	0.01	74.402	0.000	0.000
18379	2018.06.29 13:35	buy	9191	0.02	74.712	0.000	0.000
18380	2018.06.29 17:56	close	9191	0.02	74.982	0.000	0.000	4.89	25794.53
18381	2018.06.29 17:56	close	9186	0.01	74.982	0.000	0.000	-2.54	25791.99
18382	2018.06.29 17:56	buy	9192	0.01	74.998	0.000	0.000
18383	2018.06.29 18:20	close	9192	0.01	75.099	0.000	0.000	0.85	25792.84
18384	2018.06.29 18:20	buy	9193	0.01	75.115	0.000	0.000
18385	2018.07.02 04:36	close	9193	0.01	75.215	0.000	0.000	0.86	25793.70
18386	2018.07.02 04:36	buy	9194	0.01	75.231	0.000	0.000
18387	2018.07.02 17:03	close	9190	0.01	74.300	0.000	0.000	0.74	25794.44
18388	2018.07.02 17:03	sell	9195	0.01	74.284	0.000	0.000
18389	2018.07.02 18:14	close	9195	0.01	74.184	0.000	0.000	0.84	25795.28
18390	2018.07.02 18:14	sell	9196	0.01	74.168	0.000	0.000
18391	2018.07.02 18:25	buy	9197	0.02	74.238	0.000	0.000
18392	2018.07.03 11:28	close	9197	0.02	74.662	0.000	0.000	7.80	25803.08
18393	2018.07.03 11:28	close	9194	0.01	74.662	0.000	0.000	-5.45	25797.63
18394	2018.07.03 11:28	buy	9198	0.01	74.678	0.000	0.000
18395	2018.07.03 12:22	close	9198	0.01	74.779	0.000	0.000	0.85	25798.48
18396	2018.07.03 12:22	buy	9199	0.01	74.795	0.000	0.000
18397	2018.07.04 05:10	sell	9200	0.02	74.712	0.000	0.000
18398	2018.07.05 08:47	close	9199	0.01	74.895	0.000	0.000	0.88	25799.36
18399	2018.07.05 08:47	buy	9201	0.01	74.911	0.000	0.000
18400	2018.07.05 11:17	close	9201	0.01	75.011	0.000	0.000	0.84	25800.20
18401	2018.07.05 11:17	buy	9202	0.01	75.027	0.000	0.000
18402	2018.07.05 12:45	close	9202	0.01	75.127	0.000	0.000	0.84	25801.04
18403	2018.07.05 12:45	buy	9203	0.01	75.143	0.000	0.000
18404	2018.07.06 06:59	close	9203	0.01	75.243	0.000	0.000	0.85	25801.89
18405	2018.07.06 06:59	buy	9204	0.01	75.259	0.000	0.000
18406	2018.07.06 07:05	buy	9205	0.02	75.147	0.000	0.000
18407	2018.07.06 07:12	close	9205	0.02	75.277	0.000	0.000	2.25	25804.14
18408	2018.07.06 07:12	close	9204	0.01	75.277	0.000	0.000	0.07	25804.21
18409	2018.07.06 07:12	buy	9206	0.01	75.293	0.000	0.000
18410	2018.07.06 08:08	close	9206	0.01	75.393	0.000	0.000	0.84	25805.05
18411	2018.07.06 08:08	buy	9207	0.01	75.409	0.000	0.000
18412	2018.07.06 12:17	close	9207	0.01	75.509	0.000	0.000	0.84	25805.89
18413	2018.07.06 12:17	buy	9208	0.01	75.525	0.000	0.000
18414	2018.07.06 16:10	sell	9209	0.03	75.471	0.000	0.000
18415	2018.07.09 09:09	close	9208	0.01	75.626	0.000	0.000	0.86	25806.75
18416	2018.07.09 09:09	buy	9210	0.01	75.642	0.000	0.000
18417	2018.07.09 16:34	close	9210	0.01	75.743	0.000	0.000	0.85	25807.60
18418	2018.07.09 16:34	buy	9211	0.01	75.759	0.000	0.000
18419	2018.07.10 02:15	close	9211	0.01	75.865	0.000	0.000	0.91	25808.51
18420	2018.07.10 02:15	buy	9212	0.01	75.881	0.000	0.000
18421	2018.07.10 02:40	close	9212	0.01	75.981	0.000	0.000	0.84	25809.35
18422	2018.07.10 02:40	buy	9213	0.01	75.997	0.000	0.000
18423	2018.07.10 06:04	close	9213	0.01	76.099	0.000	0.000	0.86	25810.21
18424	2018.07.10 06:04	buy	9214	0.01	76.115	0.000	0.000
18425	2018.07.10 12:35	buy	9215	0.02	75.794	0.000	0.000
18426	2018.07.10 17:16	close	9215	0.02	75.993	0.000	0.000	3.54	25813.75
18427	2018.07.10 17:16	close	9214	0.01	75.993	0.000	0.000	-1.25	25812.50
18428	2018.07.10 17:16	buy	9216	0.01	76.009	0.000	0.000
18429	2018.07.10 21:55	close	9216	0.01	76.109	0.000	0.000	0.84	25813.34
18430	2018.07.10 21:55	buy	9217	0.01	76.125	0.000	0.000
18431	2018.07.11 00:15	buy	9218	0.02	75.783	0.000	0.000
18432	2018.07.12 10:01	close	9218	0.02	75.989	0.000	0.000	3.74	25817.08
18433	2018.07.12 10:01	close	9217	0.01	75.989	0.000	0.000	-1.34	25815.74
18434	2018.07.12 10:01	buy	9219	0.01	76.005	0.000	0.000
18435	2018.07.12 13:41	close	9219	0.01	76.105	0.000	0.000	0.84	25816.58
18436	2018.07.12 13:41	buy	9220	0.01	76.121	0.000	0.000
18437	2018.07.12 15:59	close	9220	0.01	76.221	0.000	0.000	0.84	25817.42
18438	2018.07.12 15:59	buy	9221	0.01	76.237	0.000	0.000
18439	2018.07.13 03:08	close	9221	0.01	76.337	0.000	0.000	0.85	25818.27
18440	2018.07.13 03:08	buy	9222	0.01	76.353	0.000	0.000
18441	2018.07.17 06:12	close	9222	0.01	76.453	0.000	0.000	0.86	25819.14
18442	2018.07.17 06:12	buy	9223	0.01	76.469	0.000	0.000
18443	2018.07.17 06:21	close	9223	0.01	76.570	0.000	0.000	0.85	25819.99
18444	2018.07.17 06:21	buy	9224	0.01	76.586	0.000	0.000
18445	2018.07.17 06:26	close	9224	0.01	76.686	0.000	0.000	0.84	25820.83
18446	2018.07.17 06:26	buy	9225	0.01	76.702	0.000	0.000
18447	2018.07.17 06:48	close	9225	0.01	76.803	0.000	0.000	0.85	25821.68
18448	2018.07.17 06:48	buy	9226	0.01	76.819	0.000	0.000
18449	2018.07.20 04:50	buy	9227	0.02	75.620	0.000	0.000
18450	2018.07.31 07:30	sell	9228	0.05	75.779	0.000	0.000
18451	2018.07.31 16:24	close	9227	0.02	76.113	0.000	0.000	9.27	25830.94
18452	2018.07.31 16:24	close	9226	0.01	76.113	0.000	0.000	-6.61	25824.34
18453	2018.07.31 16:24	buy	9229	0.01	76.129	0.000	0.000
18454	2018.07.31 17:57	close	9229	0.01	76.230	0.000	0.000	0.85	25825.19
18455	2018.07.31 17:57	buy	9230	0.01	76.246	0.000	0.000
18456	2018.08.01 02:00	buy	9231	0.02	76.051	0.000	0.000
18457	2018.08.01 10:51	close	9231	0.02	76.208	0.000	0.000	2.76	25827.95
18458	2018.08.01 10:51	close	9230	0.01	76.208	0.000	0.000	-0.45	25827.50
18459	2018.08.01 10:51	buy	9232	0.01	76.224	0.000	0.000
18460	2018.08.02 12:43	close	9228	0.05	75.328	0.000	0.000	19.53	25847.03
18461	2018.08.02 12:43	close	9209	0.03	75.328	0.000	0.000	-1.12	25845.91
18462	2018.08.02 12:43	close	9200	0.02	75.328	0.000	0.000	-15.51	25830.40
18463	2018.08.02 12:43	close	9196	0.01	75.328	0.000	0.000	-13.00	25817.40
18464	2018.08.02 12:43	sell	9233	0.01	75.312	0.000	0.000
18465	2018.08.02 15:03	close	9233	0.01	75.212	0.000	0.000	0.85	25818.25
18466	2018.08.02 15:03	sell	9234	0.01	75.196	0.000	0.000
18467	2018.08.03 10:31	close	9234	0.01	75.096	0.000	0.000	0.78	25819.03
18468	2018.08.03 10:31	sell	9235	0.01	75.080	0.000	0.000
18469	2018.08.03 16:46	close	9235	0.01	74.979	0.000	0.000	0.85	25819.88
18470	2018.08.03 16:46	sell	9236	0.01	74.963	0.000	0.000
18471	2018.08.07 17:26	close	9236	0.01	74.862	0.000	0.000	0.73	25820.61
18472	2018.08.07 17:26	sell	9237	0.01	74.846	0.000	0.000
18473	2018.08.08 15:47	close	9237	0.01	74.746	0.000	0.000	0.79	25821.40
18474	2018.08.08 15:47	sell	9238	0.01	74.730	0.000	0.000
18475	2018.08.09 00:00	close	9238	0.01	74.610	0.000	0.000	0.85	25822.25
18476	2018.08.09 00:00	sell	9239	0.01	74.594	0.000	0.000
18477	2018.08.09 00:01	close	9239	0.01	74.490	0.000	0.000	0.88	25823.13
18478	2018.08.09 00:01	sell	9240	0.01	74.474	0.000	0.000
18479	2018.08.09 00:26	close	9240	0.01	74.374	0.000	0.000	0.84	25823.97
18480	2018.08.09 00:26	sell	9241	0.01	74.358	0.000	0.000
18481	2018.08.09 02:49	close	9241	0.01	74.257	0.000	0.000	0.85	25824.82
18482	2018.08.09 02:49	sell	9242	0.01	74.241	0.000	0.000
18483	2018.08.09 03:02	close	9242	0.01	74.140	0.000	0.000	0.85	25825.67
18484	2018.08.09 03:02	sell	9243	0.01	74.124	0.000	0.000
18485	2018.08.09 03:13	close	9243	0.01	74.022	0.000	0.000	0.86	25826.53
18486	2018.08.09 03:13	sell	9244	0.01	74.006	0.000	0.000
18487	2018.08.09 03:30	buy	9245	0.02	74.034	0.000	0.000
18488	2018.08.09 04:03	close	9244	0.01	73.906	0.000	0.000	0.84	25827.37
18489	2018.08.09 04:03	sell	9246	0.01	73.890	0.000	0.000
18490	2018.08.09 11:34	close	9246	0.01	73.790	0.000	0.000	0.84	25828.21
18491	2018.08.09 11:34	sell	9247	0.01	73.774	0.000	0.000
18492	2018.08.09 16:38	close	9247	0.01	73.674	0.000	0.000	0.84	25829.05
18493	2018.08.09 16:38	sell	9248	0.01	73.658	0.000	0.000
18494	2018.08.09 17:24	close	9248	0.01	73.558	0.000	0.000	0.84	25829.89
18495	2018.08.09 17:24	sell	9249	0.01	73.542	0.000	0.000
18496	2018.08.09 17:58	close	9249	0.01	73.440	0.000	0.000	0.86	25830.75
18497	2018.08.09 17:58	sell	9250	0.01	73.424	0.000	0.000
18498	2018.08.10 03:07	close	9250	0.01	73.324	0.000	0.000	0.78	25831.53
18499	2018.08.10 03:07	sell	9251	0.01	73.308	0.000	0.000
18500	2018.08.10 03:45	close	9251	0.01	73.208	0.000	0.000	0.84	25832.37
18501	2018.08.10 03:45	sell	9252	0.01	73.192	0.000	0.000
18502	2018.08.10 08:26	close	9252	0.01	73.092	0.000	0.000	0.84	25833.21
18503	2018.08.10 08:26	sell	9253	0.01	73.076	0.000	0.000
18504	2018.08.10 09:18	close	9253	0.01	72.976	0.000	0.000	0.84	25834.05
18505	2018.08.10 09:18	sell	9254	0.01	72.960	0.000	0.000
18506	2018.08.10 09:25	buy	9255	0.03	73.032	0.000	0.000
18507	2018.08.10 15:25	sell	9256	0.02	73.199	0.000	0.000
18508	2018.08.10 16:55	sell	9257	0.03	73.250	0.000	0.000
18509	2018.08.10 17:02	close	9257	0.03	73.138	0.000	0.000	2.86	25836.91
18510	2018.08.10 17:02	close	9256	0.02	73.138	0.000	0.000	0.95	25837.86
18511	2018.08.10 17:02	close	9254	0.01	73.138	0.000	0.000	-1.78	25836.08
18512	2018.08.10 17:02	sell	9258	0.01	73.122	0.000	0.000
18513	2018.08.10 17:30	sell	9259	0.02	73.219	0.000	0.000
18514	2018.08.10 18:18	close	9259	0.02	73.095	0.000	0.000	2.13	25838.21
18515	2018.08.10 18:18	close	9258	0.01	73.095	0.000	0.000	0.16	25838.37
18516	2018.08.10 18:18	sell	9260	0.01	73.079	0.000	0.000
18517	2018.08.10 19:13	close	9260	0.01	72.979	0.000	0.000	0.84	25839.21
18518	2018.08.10 19:13	sell	9261	0.01	72.963	0.000	0.000
18519	2018.08.10 20:43	close	9261	0.01	72.863	0.000	0.000	0.84	25840.05
18520	2018.08.10 20:43	sell	9262	0.01	72.847	0.000	0.000
18521	2018.08.10 21:59	close	9262	0.01	72.747	0.000	0.000	0.84	25840.89
18522	2018.08.10 21:59	sell	9263	0.01	72.731	0.000	0.000
18523	2018.08.13 00:01	close	9263	0.01	72.561	0.000	0.000	1.44	25842.33
18524	2018.08.13 00:01	sell	9264	0.01	72.545	0.000	0.000
18525	2018.08.13 07:27	close	9264	0.01	72.444	0.000	0.000	0.85	25843.18
18526	2018.08.13 07:27	sell	9265	0.01	72.428	0.000	0.000
18527	2018.08.13 08:30	buy	9266	0.05	72.572	0.000	0.000
18528	2018.08.14 10:02	close	9266	0.05	73.321	0.000	0.000	34.80	25877.98
18529	2018.08.14 10:02	close	9255	0.03	73.321	0.000	0.000	7.92	25885.91
18530	2018.08.14 10:02	close	9245	0.02	73.321	0.000	0.000	-13.57	25872.34
18531	2018.08.14 10:02	close	9232	0.01	73.321	0.000	0.000	-27.30	25845.04
18532	2018.08.14 10:02	buy	9267	0.01	73.337	0.000	0.000
18533	2018.08.15 17:00	buy	9268	0.02	72.537	0.000	0.000
18534	2018.08.16 04:35	close	9268	0.02	72.896	0.000	0.000	6.62	25851.66
18535	2018.08.16 04:35	close	9267	0.01	72.896	0.000	0.000	-4.21	25847.46
18536	2018.08.16 04:35	buy	9269	0.01	72.912	0.000	0.000
18537	2018.08.16 06:55	sell	9270	0.02	72.935	0.000	0.000
18538	2018.08.16 08:05	close	9269	0.01	73.012	0.000	0.000	0.84	25848.30
18539	2018.08.16 08:05	buy	9271	0.01	73.028	0.000	0.000
18540	2018.08.16 18:59	close	9271	0.01	73.129	0.000	0.000	0.85	25849.15
18541	2018.08.16 18:59	buy	9272	0.01	73.145	0.000	0.000
18542	2018.08.16 19:08	close	9272	0.01	73.245	0.000	0.000	0.85	25850.00
18543	2018.08.16 19:08	buy	9273	0.01	73.261	0.000	0.000
18544	2018.08.17 22:00	close	9273	0.01	73.361	0.000	0.000	0.85	25850.85
18545	2018.08.17 22:00	buy	9274	0.01	73.377	0.000	0.000
18546	2018.08.21 11:29	close	9274	0.01	73.477	0.000	0.000	0.86	25851.71
18547	2018.08.21 11:29	buy	9275	0.01	73.493	0.000	0.000
18548	2018.08.21 16:29	close	9275	0.01	73.593	0.000	0.000	0.84	25852.55
18549	2018.08.21 16:29	buy	9276	0.01	73.609	0.000	0.000
18550	2018.08.21 17:17	close	9276	0.01	73.709	0.000	0.000	0.84	25853.39
18551	2018.08.21 17:17	buy	9277	0.01	73.725	0.000	0.000
18552	2018.08.21 19:55	close	9277	0.01	73.826	0.000	0.000	0.85	25854.24
18553	2018.08.21 19:55	buy	9278	0.01	73.842	0.000	0.000
18554	2018.08.21 21:20	close	9278	0.01	73.943	0.000	0.000	0.85	25855.09
18555	2018.08.21 21:20	buy	9279	0.01	73.959	0.000	0.000
18556	2018.08.22 06:34	close	9279	0.01	74.059	0.000	0.000	0.85	25855.94
18557	2018.08.22 06:34	buy	9280	0.01	74.075	0.000	0.000
18558	2018.08.24 01:40	buy	9281	0.02	73.907	0.000	0.000
18559	2018.08.24 05:50	close	9281	0.02	74.055	0.000	0.000	2.59	25858.53
18560	2018.08.24 05:50	close	9280	0.01	74.055	0.000	0.000	-0.25	25858.28
18561	2018.08.24 05:50	buy	9282	0.01	74.071	0.000	0.000
18562	2018.08.24 13:11	close	9282	0.01	74.172	0.000	0.000	0.85	25859.13
18563	2018.08.24 13:11	buy	9283	0.01	74.188	0.000	0.000
18564	2018.08.24 17:01	close	9283	0.01	74.288	0.000	0.000	0.84	25859.97
18565	2018.08.24 17:01	buy	9284	0.01	74.304	0.000	0.000
18566	2018.08.24 17:49	close	9284	0.01	74.404	0.000	0.000	0.84	25860.81
18567	2018.08.24 17:49	buy	9285	0.01	74.420	0.000	0.000
18568	2018.08.27 02:37	close	9285	0.01	74.520	0.000	0.000	0.85	25861.66
18569	2018.08.27 02:37	buy	9286	0.01	74.536	0.000	0.000
18570	2018.08.28 16:20	close	9286	0.01	74.636	0.000	0.000	0.86	25862.52
18571	2018.08.28 16:20	buy	9287	0.01	74.652	0.000	0.000
18572	2018.08.29 17:15	close	9287	0.01	74.752	0.000	0.000	0.85	25863.37
18573	2018.08.29 17:15	buy	9288	0.01	74.768	0.000	0.000
18574	2018.08.29 18:25	close	9288	0.01	74.868	0.000	0.000	0.85	25864.22
18575	2018.08.29 18:25	buy	9289	0.01	74.884	0.000	0.000
18576	2018.08.30 00:01	close	9289	0.01	74.986	0.000	0.000	0.89	25865.11
18577	2018.08.30 00:01	buy	9290	0.01	75.002	0.000	0.000
18578	2018.08.30 04:05	buy	9291	0.02	74.624	0.000	0.000
18579	2018.08.30 04:30	buy	9292	0.03	74.502	0.000	0.000
18580	2018.08.30 21:25	buy	9293	0.05	73.724	0.000	0.000
18581	2018.09.07 03:09	close	9270	0.02	72.673	0.000	0.000	2.10	25867.21
18582	2018.09.07 03:09	close	9265	0.01	72.673	0.000	0.000	-4.02	25863.19
18583	2018.09.07 03:09	sell	9294	0.01	72.657	0.000	0.000
18584	2018.09.07 06:41	close	9294	0.01	72.557	0.000	0.000	0.84	25864.03
18585	2018.09.07 06:41	sell	9295	0.01	72.541	0.000	0.000
18586	2018.09.07 19:19	close	9295	0.01	72.441	0.000	0.000	0.84	25864.87
18587	2018.09.07 19:19	sell	9296	0.01	72.425	0.000	0.000
18588	2018.09.07 19:35	buy	9297	0.08	72.458	0.000	0.000
18589	2018.09.10 04:45	close	9296	0.01	72.325	0.000	0.000	0.78	25865.65
18590	2018.09.10 04:45	sell	9298	0.01	72.309	0.000	0.000
18591	2018.09.13 16:54	close	9297	0.08	73.491	0.000	0.000	77.49	25943.14
18592	2018.09.13 16:54	close	9293	0.05	73.491	0.000	0.000	-10.74	25932.40
18593	2018.09.13 16:54	close	9292	0.03	73.491	0.000	0.000	-28.42	25903.99
18594	2018.09.13 16:54	close	9291	0.02	73.491	0.000	0.000	-21.24	25882.75
18595	2018.09.13 16:54	close	9290	0.01	73.491	0.000	0.000	-14.18	25868.57
18596	2018.09.13 16:54	buy	9299	0.01	73.507	0.000	0.000
18597	2018.09.13 17:15	close	9299	0.01	73.607	0.000	0.000	0.84	25869.41
18598	2018.09.13 17:15	buy	9300	0.01	73.623	0.000	0.000
18599	2018.09.13 17:20	buy	9301	0.02	73.436	0.000	0.000
18600	2018.09.13 17:42	buy	9302	0.03	73.383	0.000	0.000
18601	2018.09.13 19:24	close	9302	0.03	73.487	0.000	0.000	2.64	25872.05
18602	2018.09.13 19:24	close	9301	0.02	73.487	0.000	0.000	0.76	25872.81
18603	2018.09.13 19:24	close	9300	0.01	73.487	0.000	0.000	-1.38	25871.43
18604	2018.09.13 19:24	buy	9303	0.01	73.503	0.000	0.000
18605	2018.09.14 01:29	close	9303	0.01	73.605	0.000	0.000	0.87	25872.30
18606	2018.09.14 01:29	buy	9304	0.01	73.621	0.000	0.000
18607	2018.09.14 01:44	close	9304	0.01	73.721	0.000	0.000	0.84	25873.14
18608	2018.09.14 01:44	buy	9305	0.01	73.737	0.000	0.000
18609	2018.09.18 00:25	buy	9306	0.02	73.611	0.000	0.000
18610	2018.09.18 06:00	close	9306	0.02	73.745	0.000	0.000	2.33	25875.47
18611	2018.09.18 06:00	close	9305	0.01	73.745	0.000	0.000	0.00	25875.47
18612	2018.09.18 06:00	buy	9307	0.01	73.761	0.000	0.000
18613	2018.09.18 06:38	close	9307	0.01	73.861	0.000	0.000	0.84	25876.31
18614	2018.09.18 06:38	buy	9308	0.01	73.877	0.000	0.000
18615	2018.09.18 09:11	close	9308	0.01	73.977	0.000	0.000	0.84	25877.15
18616	2018.09.18 09:11	buy	9309	0.01	73.993	0.000	0.000
18617	2018.09.18 09:17	close	9309	0.01	74.093	0.000	0.000	0.84	25877.99
18618	2018.09.18 09:17	buy	9310	0.01	74.109	0.000	0.000
18619	2018.09.18 10:30	buy	9311	0.02	73.792	0.000	0.000
18620	2018.09.18 16:33	close	9311	0.02	73.989	0.000	0.000	3.51	25881.50
18621	2018.09.18 16:33	close	9310	0.01	73.989	0.000	0.000	-1.22	25880.28
18622	2018.09.18 16:33	buy	9312	0.01	74.005	0.000	0.000
18623	2018.09.19 01:37	close	9312	0.01	74.106	0.000	0.000	0.86	25881.14
18624	2018.09.19 01:37	buy	9313	0.01	74.122	0.000	0.000
18625	2018.09.19 09:17	close	9313	0.01	74.222	0.000	0.000	0.84	25881.98
18626	2018.09.19 09:17	buy	9314	0.01	74.238	0.000	0.000
18627	2018.09.19 13:34	close	9314	0.01	74.339	0.000	0.000	0.85	25882.83
18628	2018.09.19 13:34	buy	9315	0.01	74.355	0.000	0.000
18629	2018.09.20 01:45	close	9315	0.01	74.455	0.000	0.000	0.87	25883.70
18630	2018.09.20 01:45	buy	9316	0.01	74.471	0.000	0.000
18631	2018.09.20 01:45	close	9316	0.01	74.575	0.000	0.000	0.88	25884.58
18632	2018.09.20 01:45	buy	9317	0.01	74.591	0.000	0.000
18633	2018.09.20 10:49	close	9317	0.01	74.691	0.000	0.000	0.84	25885.42
18634	2018.09.20 10:49	buy	9318	0.01	74.707	0.000	0.000
18635	2018.09.20 11:16	close	9318	0.01	74.807	0.000	0.000	0.85	25886.27
18636	2018.09.20 11:16	buy	9319	0.01	74.823	0.000	0.000
18637	2018.09.20 16:35	close	9319	0.01	74.923	0.000	0.000	0.84	25887.11
18638	2018.09.20 16:35	buy	9320	0.01	74.939	0.000	0.000
18639	2018.09.20 18:08	close	9320	0.01	75.039	0.000	0.000	0.84	25887.95
18640	2018.09.20 18:08	buy	9321	0.01	75.055	0.000	0.000
18641	2018.09.20 19:52	close	9321	0.01	75.156	0.000	0.000	0.85	25888.80
18642	2018.09.20 19:52	buy	9322	0.01	75.172	0.000	0.000
18643	2018.09.21 03:38	close	9322	0.01	75.272	0.000	0.000	0.85	25889.65
18644	2018.09.21 03:38	buy	9323	0.01	75.288	0.000	0.000
18645	2018.09.21 06:46	close	9323	0.01	75.388	0.000	0.000	0.84	25890.49
18646	2018.09.21 06:46	buy	9324	0.01	75.404	0.000	0.000
18647	2018.09.21 09:42	close	9324	0.01	75.504	0.000	0.000	0.85	25891.34
18648	2018.09.21 09:42	buy	9325	0.01	75.520	0.000	0.000
18649	2018.10.05 16:00	buy	9326	0.02	73.704	0.000	0.000
18650	2018.10.11 03:25	buy	9327	0.03	72.489	0.000	0.000
18651	2018.10.16 00:45	close	9327	0.03	73.448	0.000	0.000	26.87	25918.22
18652	2018.10.16 00:45	close	9326	0.02	73.448	0.000	0.000	-4.83	25913.38
18653	2018.10.16 00:45	close	9325	0.01	73.448	0.000	0.000	-19.37	25894.01
18654	2018.10.16 00:45	buy	9328	0.01	73.464	0.000	0.000
18655	2018.10.16 00:47	close	9328	0.01	73.564	0.000	0.000	0.84	25894.85
18656	2018.10.16 00:47	buy	9329	0.01	73.580	0.000	0.000
18657	2018.10.16 00:56	close	9329	0.01	73.681	0.000	0.000	0.85	25895.70
18658	2018.10.16 00:56	buy	9330	0.01	73.697	0.000	0.000
18659	2018.10.16 15:15	close	9330	0.01	73.797	0.000	0.000	0.84	25896.54
18660	2018.10.16 15:15	buy	9331	0.01	73.813	0.000	0.000
18661	2018.10.16 16:05	close	9331	0.01	73.913	0.000	0.000	0.84	25897.38
18662	2018.10.16 16:05	buy	9332	0.01	73.929	0.000	0.000
18663	2018.10.17 03:30	close	9332	0.01	74.029	0.000	0.000	0.85	25898.23
18664	2018.10.17 03:30	buy	9333	0.01	74.045	0.000	0.000
18665	2018.10.19 14:15	close	9333	0.01	74.145	0.000	0.000	0.88	25899.11
18666	2018.10.19 14:15	buy	9334	0.01	74.161	0.000	0.000
18667	2018.10.19 15:18	close	9334	0.01	74.262	0.000	0.000	0.85	25899.96
18668	2018.10.19 15:18	buy	9335	0.01	74.278	0.000	0.000
18669	2018.10.22 00:02	close	9335	0.01	74.393	0.000	0.000	0.99	25900.95
18670	2018.10.22 00:02	buy	9336	0.01	74.409	0.000	0.000
18671	2018.10.26 05:20	buy	9337	0.02	73.278	0.000	0.000
18672	2018.10.26 06:45	buy	9338	0.03	72.777	0.000	0.000
18673	2018.10.26 07:00	buy	9339	0.05	72.687	0.000	0.000
18674	2018.10.26 19:32	close	9339	0.05	73.001	0.000	0.000	14.28	25915.23
18675	2018.10.26 19:32	close	9338	0.03	73.001	0.000	0.000	6.03	25921.26
18676	2018.10.26 19:32	close	9337	0.02	73.001	0.000	0.000	-5.42	25915.84
18677	2018.10.26 19:32	close	9336	0.01	73.001	0.000	0.000	-13.30	25902.55
18678	2018.10.26 19:32	buy	9340	0.01	73.017	0.000	0.000
18679	2018.10.26 19:47	close	9340	0.01	73.117	0.000	0.000	0.84	25903.39
18680	2018.10.26 19:47	buy	9341	0.01	73.133	0.000	0.000
18681	2018.10.29 07:10	close	9341	0.01	73.233	0.000	0.000	0.86	25904.25
18682	2018.10.29 07:10	buy	9342	0.01	73.249	0.000	0.000
18683	2018.10.29 11:34	close	9342	0.01	73.349	0.000	0.000	0.84	25905.09
18684	2018.10.29 11:34	buy	9343	0.01	73.365	0.000	0.000
18685	2018.10.29 12:00	close	9343	0.01	73.465	0.000	0.000	0.84	25905.93
18686	2018.10.29 12:00	buy	9344	0.01	73.481	0.000	0.000
18687	2018.10.29 14:30	close	9344	0.01	73.581	0.000	0.000	0.84	25906.77
18688	2018.10.29 14:30	buy	9345	0.01	73.597	0.000	0.000
18689	2018.10.30 04:35	close	9345	0.01	73.697	0.000	0.000	0.85	25907.62
18690	2018.10.30 04:35	buy	9346	0.01	73.713	0.000	0.000
18691	2018.10.30 06:33	close	9346	0.01	73.813	0.000	0.000	0.85	25908.47
18692	2018.10.30 06:33	buy	9347	0.01	73.829	0.000	0.000
18693	2018.10.30 13:41	close	9347	0.01	73.929	0.000	0.000	0.84	25909.31
18694	2018.10.30 13:41	buy	9348	0.01	73.945	0.000	0.000
18695	2018.10.30 15:41	close	9348	0.01	74.045	0.000	0.000	0.84	25910.15
18696	2018.10.30 15:41	buy	9349	0.01	74.061	0.000	0.000
18697	2018.10.30 15:58	close	9349	0.01	74.161	0.000	0.000	0.84	25910.99
18698	2018.10.30 15:58	buy	9350	0.01	74.177	0.000	0.000
18699	2018.10.31 02:24	close	9350	0.01	74.277	0.000	0.000	0.85	25911.84
18700	2018.10.31 02:24	buy	9351	0.01	74.293	0.000	0.000
18701	2018.10.31 18:00	buy	9352	0.02	73.698	0.000	0.000
18702	2018.10.31 18:17	buy	9353	0.03	73.647	0.000	0.000
18703	2018.11.01 03:20	close	9353	0.03	73.818	0.000	0.000	4.62	25916.46
18704	2018.11.01 03:20	close	9352	0.02	73.818	0.000	0.000	2.11	25918.57
18705	2018.11.01 03:20	close	9351	0.01	73.818	0.000	0.000	-4.54	25914.03
18706	2018.11.01 03:20	buy	9354	0.01	73.834	0.000	0.000
18707	2018.11.01 03:45	close	9354	0.01	73.934	0.000	0.000	0.84	25914.87
18708	2018.11.01 03:45	buy	9355	0.01	73.950	0.000	0.000
18709	2018.11.01 04:02	close	9355	0.01	74.051	0.000	0.000	0.86	25915.73
18710	2018.11.01 04:02	buy	9356	0.01	74.067	0.000	0.000
18711	2018.11.01 05:43	close	9356	0.01	74.169	0.000	0.000	0.86	25916.59
18712	2018.11.01 05:43	buy	9357	0.01	74.185	0.000	0.000
18713	2018.11.01 06:59	close	9357	0.01	74.285	0.000	0.000	0.84	25917.43
18714	2018.11.01 06:59	buy	9358	0.01	74.301	0.000	0.000
18715	2018.11.01 09:14	close	9358	0.01	74.401	0.000	0.000	0.84	25918.27
18716	2018.11.01 09:14	buy	9359	0.01	74.417	0.000	0.000
18717	2018.11.01 09:30	close	9359	0.01	74.518	0.000	0.000	0.85	25919.12
18718	2018.11.01 09:30	buy	9360	0.01	74.534	0.000	0.000
18719	2018.11.01 10:50	close	9360	0.01	74.634	0.000	0.000	0.84	25919.96
18720	2018.11.01 10:50	buy	9361	0.01	74.650	0.000	0.000
18721	2018.11.01 13:53	close	9361	0.01	74.750	0.000	0.000	0.85	25920.81
18722	2018.11.01 13:53	buy	9362	0.01	74.766	0.000	0.000
18723	2018.11.01 16:34	close	9362	0.01	74.866	0.000	0.000	0.84	25921.65
18724	2018.11.01 16:34	buy	9363	0.01	74.882	0.000	0.000
18725	2018.11.01 19:30	close	9363	0.01	74.982	0.000	0.000	0.84	25922.49
18726	2018.11.01 19:30	buy	9364	0.01	74.998	0.000	0.000
18727	2018.11.02 02:19	close	9364	0.01	75.099	0.000	0.000	0.86	25923.35
18728	2018.11.02 02:19	buy	9365	0.01	75.115	0.000	0.000
18729	2018.11.02 06:45	close	9365	0.01	75.216	0.000	0.000	0.85	25924.20
18730	2018.11.02 06:45	buy	9366	0.01	75.232	0.000	0.000
18731	2018.11.02 06:47	close	9366	0.01	75.333	0.000	0.000	0.85	25925.05
18732	2018.11.02 06:47	buy	9367	0.01	75.349	0.000	0.000
18733	2018.11.02 06:48	close	9367	0.01	75.449	0.000	0.000	0.85	25925.90
18734	2018.11.02 06:48	buy	9368	0.01	75.465	0.000	0.000
18735	2018.11.02 07:01	close	9368	0.01	75.565	0.000	0.000	0.84	25926.74
18736	2018.11.02 07:01	buy	9369	0.01	75.581	0.000	0.000
18737	2018.11.06 23:08	close	9369	0.01	75.685	0.000	0.000	0.90	25927.64
18738	2018.11.06 23:08	buy	9370	0.01	75.701	0.000	0.000
18739	2018.11.06 23:44	close	9370	0.01	75.802	0.000	0.000	0.85	25928.49
18740	2018.11.06 23:44	buy	9371	0.01	75.818	0.000	0.000
18741	2018.11.06 23:45	close	9371	0.01	75.920	0.000	0.000	0.86	25929.35
18742	2018.11.06 23:45	buy	9372	0.01	75.936	0.000	0.000
18743	2018.11.06 23:45	close	9372	0.01	76.039	0.000	0.000	0.87	25930.22
18744	2018.11.06 23:45	buy	9373	0.01	76.055	0.000	0.000
18745	2018.11.06 23:46	close	9373	0.01	76.155	0.000	0.000	0.84	25931.06
18746	2018.11.06 23:46	buy	9374	0.01	76.171	0.000	0.000
18747	2018.11.06 23:48	close	9374	0.01	76.271	0.000	0.000	0.84	25931.90
18748	2018.11.06 23:48	buy	9375	0.01	76.287	0.000	0.000
18749	2018.11.06 23:49	close	9375	0.01	76.389	0.000	0.000	0.86	25932.76
18750	2018.11.06 23:49	buy	9376	0.01	76.405	0.000	0.000
18751	2018.11.07 03:57	close	9376	0.01	76.505	0.000	0.000	0.86	25933.62
18752	2018.11.07 03:57	buy	9377	0.01	76.521	0.000	0.000
18753	2018.11.07 05:41	close	9377	0.01	76.621	0.000	0.000	0.84	25934.46
18754	2018.11.07 05:41	buy	9378	0.01	76.637	0.000	0.000
18755	2018.11.07 13:48	close	9378	0.01	76.737	0.000	0.000	0.84	25935.30
18756	2018.11.07 13:48	buy	9379	0.01	76.753	0.000	0.000
18757	2018.11.07 15:35	close	9379	0.01	76.853	0.000	0.000	0.84	25936.14
18758	2018.11.07 15:35	buy	9380	0.01	76.869	0.000	0.000
18759	2018.11.07 19:09	close	9380	0.01	76.969	0.000	0.000	0.84	25936.98
18760	2018.11.07 19:09	buy	9381	0.01	76.985	0.000	0.000
18761	2018.11.07 22:00	close	9381	0.01	77.086	0.000	0.000	0.85	25937.83
18762	2018.11.07 22:00	buy	9382	0.01	77.102	0.000	0.000
18763	2018.11.07 22:00	close	9382	0.01	77.204	0.000	0.000	0.86	25938.69
18764	2018.11.07 22:00	buy	9383	0.01	77.220	0.000	0.000
18765	2018.11.14 09:45	close	9383	0.01	77.320	0.000	0.000	0.91	25939.61
18766	2018.11.14 09:45	buy	9384	0.01	77.336	0.000	0.000
18767	2018.11.14 09:53	close	9384	0.01	77.436	0.000	0.000	0.84	25940.45
18768	2018.11.14 09:53	buy	9385	0.01	77.452	0.000	0.000
18769	2018.11.15 20:28	close	9385	0.01	77.553	0.000	0.000	0.88	25941.33
18770	2018.11.15 20:28	buy	9386	0.01	77.569	0.000	0.000
18771	2018.11.15 21:39	close	9386	0.01	77.669	0.000	0.000	0.85	25942.18
18772	2018.11.15 21:39	buy	9387	0.01	77.685	0.000	0.000
18773	2018.11.15 22:18	buy	9388	0.02	77.634	0.000	0.000
18774	2018.11.15 22:20	buy	9389	0.03	77.583	0.000	0.000
18775	2018.11.16 19:47	close	9389	0.03	77.663	0.000	0.000	1.99	25944.17
18776	2018.11.16 19:47	close	9388	0.02	77.663	0.000	0.000	0.37	25944.54
18777	2018.11.16 19:47	close	9387	0.01	77.663	0.000	0.000	-0.30	25944.24
18778	2018.11.16 19:47	buy	9390	0.01	77.679	0.000	0.000
18779	2018.11.20 17:35	buy	9391	0.02	76.692	0.000	0.000
18780	2018.11.21 12:03	close	9391	0.02	77.115	0.000	0.000	7.78	25952.02
18781	2018.11.21 12:03	close	9390	0.01	77.115	0.000	0.000	-5.38	25946.64
18782	2018.11.21 12:03	buy	9392	0.01	77.131	0.000	0.000
18783	2018.11.21 14:48	close	9392	0.01	77.231	0.000	0.000	0.84	25947.48
18784	2018.11.21 14:48	buy	9393	0.01	77.247	0.000	0.000
18785	2018.11.21 16:49	close	9393	0.01	77.348	0.000	0.000	0.85	25948.33
18786	2018.11.21 16:49	buy	9394	0.01	77.364	0.000	0.000
18787	2018.11.23 18:25	buy	9395	0.02	76.485	0.000	0.000
18788	2018.11.26 05:10	close	9395	0.02	76.870	0.000	0.000	7.07	25955.40
18789	2018.11.26 05:10	close	9394	0.01	76.870	0.000	0.000	-4.70	25950.70
18790	2018.11.26 05:10	buy	9396	0.01	76.886	0.000	0.000
18791	2018.11.26 09:03	close	9396	0.01	76.986	0.000	0.000	0.84	25951.54
18792	2018.11.26 09:03	buy	9397	0.01	77.002	0.000	0.000
18793	2018.11.26 10:15	close	9397	0.01	77.102	0.000	0.000	0.85	25952.39
18794	2018.11.26 10:15	buy	9398	0.01	77.118	0.000	0.000
18795	2018.11.27 09:32	close	9398	0.01	77.218	0.000	0.000	0.85	25953.24
18796	2018.11.27 09:32	buy	9399	0.01	77.234	0.000	0.000
18797	2018.11.27 09:55	buy	9400	0.02	77.019	0.000	0.000
18798	2018.11.27 13:32	close	9400	0.02	77.183	0.000	0.000	2.89	25956.13
18799	2018.11.27 13:32	close	9399	0.01	77.183	0.000	0.000	-0.58	25955.55
18800	2018.11.27 13:32	buy	9401	0.01	77.199	0.000	0.000
18801	2018.11.27 15:06	close	9401	0.01	77.300	0.000	0.000	0.85	25956.40
18802	2018.11.27 15:06	buy	9402	0.01	77.316	0.000	0.000
18803	2018.11.28 02:55	sell	9403	0.02	77.277	0.000	0.000
18804	2018.11.28 08:08	close	9402	0.01	77.416	0.000	0.000	0.85	25957.25
18805	2018.11.28 08:08	buy	9404	0.01	77.432	0.000	0.000
18806	2018.11.28 19:01	close	9404	0.01	77.532	0.000	0.000	0.84	25958.09
18807	2018.11.28 19:01	buy	9405	0.01	77.548	0.000	0.000
18808	2018.11.28 19:01	close	9405	0.01	77.648	0.000	0.000	0.84	25958.93
18809	2018.11.28 19:01	buy	9406	0.01	77.664	0.000	0.000
18810	2018.11.28 19:03	close	9406	0.01	77.764	0.000	0.000	0.84	25959.77
18811	2018.11.28 19:03	buy	9407	0.01	77.780	0.000	0.000
18812	2018.11.28 19:05	close	9407	0.01	77.880	0.000	0.000	0.84	25960.61
18813	2018.11.28 19:05	buy	9408	0.01	77.896	0.000	0.000
18814	2018.11.28 19:08	close	9408	0.01	77.996	0.000	0.000	0.84	25961.45
18815	2018.11.28 19:08	buy	9409	0.01	78.012	0.000	0.000
18816	2018.11.28 20:17	close	9409	0.01	78.112	0.000	0.000	0.84	25962.29
18817	2018.11.28 20:17	buy	9410	0.01	78.128	0.000	0.000
18818	2018.12.03 00:02	close	9410	0.01	78.634	0.000	0.000	4.72	25967.02
18819	2018.12.03 00:02	buy	9411	0.01	78.650	0.000	0.000
18820	2018.12.03 17:58	close	9411	0.01	78.750	0.000	0.000	0.84	25967.86
18821	2018.12.03 17:58	buy	9412	0.01	78.766	0.000	0.000
18822	2018.12.06 03:30	buy	9413	0.02	77.609	0.000	0.000
18823	2018.12.11 15:37	close	9413	0.02	78.087	0.000	0.000	8.85	25976.71
18824	2018.12.11 15:37	close	9412	0.01	78.087	0.000	0.000	-6.41	25970.30
18825	2018.12.11 15:37	buy	9414	0.01	78.103	0.000	0.000
18826	2018.12.11 15:50	close	9414	0.01	78.204	0.000	0.000	0.85	25971.15
18827	2018.12.11 15:50	buy	9415	0.01	78.220	0.000	0.000
18828	2018.12.12 15:35	buy	9416	0.02	77.459	0.000	0.000
18829	2018.12.13 05:28	close	9416	0.02	77.805	0.000	0.000	6.38	25977.53
18830	2018.12.13 05:28	close	9415	0.01	77.805	0.000	0.000	-3.97	25973.56
18831	2018.12.13 05:28	buy	9417	0.01	77.821	0.000	0.000
18832	2018.12.13 08:21	close	9417	0.01	77.921	0.000	0.000	0.84	25974.40
18833	2018.12.13 08:21	buy	9418	0.01	77.937	0.000	0.000
18834	2018.12.14 03:10	buy	9419	0.02	77.494	0.000	0.000
18835	2018.12.14 03:21	buy	9420	0.03	77.442	0.000	0.000
18836	2018.12.14 03:35	buy	9421	0.05	77.268	0.000	0.000
18837	2018.12.14 03:50	buy	9422	0.08	77.191	0.000	0.000
18838	2018.12.18 10:27	close	9422	0.08	77.337	0.000	0.000	10.37	25984.77
18839	2018.12.18 10:27	close	9421	0.05	77.337	0.000	0.000	2.85	25987.62
18840	2018.12.18 10:27	close	9420	0.03	77.337	0.000	0.000	-3.21	25984.41
18841	2018.12.18 10:27	close	9419	0.02	77.337	0.000	0.000	-3.12	25981.30
18842	2018.12.18 10:27	close	9418	0.01	77.337	0.000	0.000	-5.72	25975.58
18843	2018.12.18 10:27	buy	9423	0.01	77.353	0.000	0.000
18844	2018.12.19 21:05	buy	9424	0.02	76.598	0.000	0.000
18845	2018.12.19 21:12	buy	9425	0.03	76.547	0.000	0.000
18846	2018.12.19 21:53	buy	9426	0.05	76.497	0.000	0.000
18847	2018.12.19 21:55	buy	9427	0.08	76.445	0.000	0.000
18848	2018.12.19 22:05	buy	9428	0.12	76.189	0.000	0.000
18849	2018.12.19 22:12	close	9428	0.12	76.413	0.000	0.000	24.10	25999.68
18850	2018.12.19 22:12	close	9427	0.08	76.413	0.000	0.000	-3.21	25996.47
18851	2018.12.19 22:12	close	9426	0.05	76.413	0.000	0.000	-4.45	25992.02
18852	2018.12.19 22:12	close	9425	0.03	76.413	0.000	0.000	-4.08	25987.94
18853	2018.12.19 22:12	close	9424	0.02	76.413	0.000	0.000	-3.68	25984.26
18854	2018.12.19 22:12	close	9423	0.01	76.413	0.000	0.000	-8.94	25975.32
18855	2018.12.19 22:12	buy	9429	0.01	76.429	0.000	0.000
18856	2018.12.19 22:18	buy	9430	0.02	76.377	0.000	0.000
18857	2018.12.19 22:22	buy	9431	0.03	76.326	0.000	0.000
18858	2018.12.19 22:24	close	9431	0.03	76.408	0.000	0.000	2.02	25977.34
18859	2018.12.19 22:24	close	9430	0.02	76.408	0.000	0.000	0.38	25977.72
18860	2018.12.19 22:24	close	9429	0.01	76.408	0.000	0.000	-0.30	25977.42
18861	2018.12.19 22:24	buy	9432	0.01	76.424	0.000	0.000
18862	2018.12.19 22:28	buy	9433	0.02	76.372	0.000	0.000
18863	2018.12.19 22:52	close	9433	0.02	76.482	0.000	0.000	1.87	25979.29
18864	2018.12.19 22:52	close	9432	0.01	76.482	0.000	0.000	0.45	25979.74
18865	2018.12.19 22:52	buy	9434	0.01	76.498	0.000	0.000
18866	2018.12.19 23:45	buy	9435	0.02	76.269	0.000	0.000
18867	2018.12.20 07:32	close	9403	0.02	75.528	0.000	0.000	29.85	26009.59
18868	2018.12.20 07:32	close	9298	0.01	75.528	0.000	0.000	-36.58	25973.01
18869	2018.12.20 07:32	sell	9436	0.01	75.512	0.000	0.000
18870	2018.12.20 07:44	close	9436	0.01	75.412	0.000	0.000	0.84	25973.85
18871	2018.12.20 07:44	sell	9437	0.01	75.396	0.000	0.000
18872	2018.12.20 08:17	close	9437	0.01	75.296	0.000	0.000	0.84	25974.69
18873	2018.12.20 08:17	sell	9438	0.01	75.280	0.000	0.000
18874	2018.12.20 21:03	close	9438	0.01	75.180	0.000	0.000	0.84	25975.53
18875	2018.12.20 21:03	sell	9439	0.01	75.164	0.000	0.000
18876	2018.12.21 00:30	buy	9440	0.03	75.340	0.000	0.000
18877	2018.12.21 10:29	close	9439	0.01	75.064	0.000	0.000	0.79	25976.32
18878	2018.12.21 10:29	sell	9441	0.01	75.048	0.000	0.000
18879	2018.12.21 10:57	close	9441	0.01	74.948	0.000	0.000	0.84	25977.16
18880	2018.12.21 10:57	sell	9442	0.01	74.932	0.000	0.000
18881	2018.12.21 11:24	close	9442	0.01	74.832	0.000	0.000	0.84	25978.00
18882	2018.12.21 11:24	sell	9443	0.01	74.816	0.000	0.000
18883	2018.12.21 19:06	close	9443	0.01	74.715	0.000	0.000	0.85	25978.85
18884	2018.12.21 19:06	sell	9444	0.01	74.699	0.000	0.000
18885	2018.12.21 23:43	close	9444	0.01	74.597	0.000	0.000	0.86	25979.71
18886	2018.12.21 23:43	sell	9445	0.01	74.581	0.000	0.000
18887	2018.12.24 15:16	close	9445	0.01	74.481	0.000	0.000	0.78	25980.49
18888	2018.12.24 15:16	sell	9446	0.01	74.465	0.000	0.000
18889	2018.12.24 15:54	close	9446	0.01	74.365	0.000	0.000	0.85	25981.34
18890	2018.12.24 15:54	sell	9447	0.01	74.349	0.000	0.000
18891	2018.12.24 16:44	close	9447	0.01	74.248	0.000	0.000	0.85	25982.19
18892	2018.12.24 16:44	sell	9448	0.01	74.232	0.000	0.000
18893	2018.12.24 19:59	close	9448	0.01	74.129	0.000	0.000	0.87	25983.06
18894	2018.12.24 19:59	sell	9449	0.01	74.113	0.000	0.000
18895	2018.12.27 20:49	close	9449	0.01	74.013	0.000	0.000	0.54	25983.60
18896	2018.12.27 20:49	sell	9450	0.01	73.997	0.000	0.000
18897	2018.12.28 11:49	close	9450	0.01	73.897	0.000	0.000	0.78	25984.38
18898	2018.12.28 11:49	sell	9451	0.01	73.881	0.000	0.000
18899	2018.12.28 18:25	buy	9452	0.05	73.969	0.000	0.000
18900	2018.12.31 13:38	close	9451	0.01	73.781	0.000	0.000	0.78	25985.16
18901	2018.12.31 13:38	sell	9453	0.01	73.765	0.000	0.000
18902	2018.12.31 16:33	close	9453	0.01	73.665	0.000	0.000	0.84	25986.00
18903	2018.12.31 16:33	sell	9454	0.01	73.649	0.000	0.000
18904	2018.12.31 17:45	close	9454	0.01	73.549	0.000	0.000	0.85	25986.85
18905	2018.12.31 17:45	sell	9455	0.01	73.533	0.000	0.000
18906	2019.01.02 06:00	close	9455	0.01	73.171	0.000	0.000	3.18	25990.03
18907	2019.01.02 06:00	sell	9456	0.01	73.155	0.000	0.000
18908	2019.01.02 10:37	close	9456	0.01	73.055	0.000	0.000	0.85	25990.88
18909	2019.01.02 10:37	sell	9457	0.01	73.039	0.000	0.000
18910	2019.01.02 11:16	close	9457	0.01	72.938	0.000	0.000	0.85	25991.73
18911	2019.01.02 11:16	sell	9458	0.01	72.922	0.000	0.000
18912	2019.01.02 15:24	close	9458	0.01	72.822	0.000	0.000	0.85	25992.58
18913	2019.01.02 15:24	sell	9459	0.01	72.806	0.000	0.000
18914	2019.01.02 15:27	close	9459	0.01	72.705	0.000	0.000	0.85	25993.43
18915	2019.01.02 15:27	sell	9460	0.01	72.689	0.000	0.000
18916	2019.01.02 23:33	close	9460	0.01	72.589	0.000	0.000	0.84	25994.27
18917	2019.01.02 23:33	sell	9461	0.01	72.573	0.000	0.000
18918	2019.01.02 23:52	close	9461	0.01	72.471	0.000	0.000	0.86	25995.13
18919	2019.01.02 23:52	sell	9462	0.01	72.455	0.000	0.000
18920	2019.01.03 00:22	close	9462	0.01	72.355	0.000	0.000	0.66	25995.79
18921	2019.01.03 00:22	sell	9463	0.01	72.339	0.000	0.000
18922	2019.01.03 00:30	close	9463	0.01	72.235	0.000	0.000	0.88	25996.67
18923	2019.01.03 00:30	sell	9464	0.01	72.219	0.000	0.000
18924	2019.01.03 00:34	close	9464	0.01	72.115	0.000	0.000	0.88	25997.55
18925	2019.01.03 00:34	sell	9465	0.01	72.099	0.000	0.000
18926	2019.01.03 00:34	close	9465	0.01	71.994	0.000	0.000	0.89	25998.44
18927	2019.01.03 00:34	sell	9466	0.01	71.978	0.000	0.000
18928	2019.01.03 00:35	buy	9467	0.08	71.903	0.000	0.000
18929	2019.01.03 00:35	close	9466	0.01	71.878	0.000	0.000	0.84	25999.28
18930	2019.01.03 00:35	sell	9468	0.01	71.862	0.000	0.000
18931	2019.01.03 00:35	close	9468	0.01	71.759	0.000	0.000	0.87	26000.15
18932	2019.01.03 00:35	sell	9469	0.01	71.743	0.000	0.000
18933	2019.01.03 00:35	close	9469	0.01	71.640	0.000	0.000	0.87	26001.02
18934	2019.01.03 00:35	sell	9470	0.01	71.624	0.000	0.000
18935	2019.01.03 00:35	close	9470	0.01	71.519	0.000	0.000	0.89	26001.91
18936	2019.01.03 00:35	sell	9471	0.01	71.503	0.000	0.000
18937	2019.01.03 00:35	close	9471	0.01	71.400	0.000	0.000	0.87	26002.78
18938	2019.01.03 00:35	sell	9472	0.01	71.384	0.000	0.000
18939	2019.01.03 00:35	close	9472	0.01	71.283	0.000	0.000	0.85	26003.63
18940	2019.01.03 00:35	sell	9473	0.01	71.267	0.000	0.000
18941	2019.01.03 00:36	close	9473	0.01	69.469	0.000	0.000	16.83	26020.46
18942	2019.01.03 00:36	sell	9474	0.01	69.453	0.000	0.000
18943	2019.01.03 00:36	close	9474	0.01	69.229	0.000	0.000	2.01	26022.47
18944	2019.01.03 00:36	sell	9475	0.01	69.213	0.000	0.000
18945	2019.01.03 00:36	close	9475	0.01	68.989	0.000	0.000	2.00	26024.47
18946	2019.01.03 00:36	sell	9476	0.01	68.973	0.000	0.000
18947	2019.01.03 00:36	close	9476	0.01	68.749	0.000	0.000	2.00	26026.47
18948	2019.01.03 00:36	sell	9477	0.01	68.733	0.000	0.000
18949	2019.01.03 00:36	close	9477	0.01	68.608	0.000	0.000	1.08	26027.55
18950	2019.01.03 00:36	sell	9478	0.01	68.592	0.000	0.000
18951	2019.01.03 00:40	buy	9479	0.12	69.641	0.000	0.000
18952	2019.01.03 00:40	close	9478	0.01	68.438	0.000	0.000	1.35	26028.90
18953	2019.01.03 00:40	sell	9480	0.01	68.422	0.000	0.000
18954	2019.01.03 00:40	close	9480	0.01	68.297	0.000	0.000	1.08	26029.98
18955	2019.01.03 00:40	sell	9481	0.01	68.281	0.000	0.000
18956	2019.01.03 00:40	close	9481	0.01	68.122	0.000	0.000	1.40	26031.38
18957	2019.01.03 00:40	sell	9482	0.01	68.106	0.000	0.000
18958	2019.01.03 00:40	close	9482	0.01	67.946	0.000	0.000	1.40	26032.78
18959	2019.01.03 00:40	sell	9483	0.01	67.930	0.000	0.000
18960	2019.01.03 00:40	close	9483	0.01	67.771	0.000	0.000	1.40	26034.18
18961	2019.01.03 00:40	sell	9484	0.01	67.755	0.000	0.000
18962	2019.01.03 00:40	close	9484	0.01	67.595	0.000	0.000	1.41	26035.59
18963	2019.01.03 00:40	sell	9485	0.01	67.579	0.000	0.000
18964	2019.01.03 00:40	close	9485	0.01	67.420	0.000	0.000	1.39	26036.98
18965	2019.01.03 00:40	sell	9486	0.01	67.404	0.000	0.000
18966	2019.01.03 00:40	close	9486	0.01	67.244	0.000	0.000	1.41	26038.39
18967	2019.01.03 00:40	sell	9487	0.01	67.228	0.000	0.000
18968	2019.01.03 09:35	sell	9488	0.02	71.241	0.000	0.000
18969	2019.01.03 15:20	sell	9489	0.03	71.675	0.000	0.000
18970	2019.01.03 18:42	close	9479	0.12	72.133	0.000	0.000	280.29	26318.68
18971	2019.01.03 18:42	close	9467	0.08	72.133	0.000	0.000	16.52	26335.20
18972	2019.01.03 18:42	close	9452	0.05	72.133	0.000	0.000	-86.61	26248.59
18973	2019.01.03 18:42	close	9440	0.03	72.133	0.000	0.000	-90.47	26158.13
18974	2019.01.03 18:42	close	9435	0.02	72.133	0.000	0.000	-77.71	26080.42
18975	2019.01.03 18:42	close	9434	0.01	72.133	0.000	0.000	-41.01	26039.40
18976	2019.01.03 18:42	buy	9490	0.01	72.149	0.000	0.000
18977	2019.01.03 18:44	close	9490	0.01	72.249	0.000	0.000	0.84	26040.24
18978	2019.01.03 18:44	buy	9491	0.01	72.265	0.000	0.000
18979	2019.01.03 18:48	close	9491	0.01	72.365	0.000	0.000	0.84	26041.08
18980	2019.01.03 18:48	buy	9492	0.01	72.381	0.000	0.000
18981	2019.01.03 20:25	buy	9493	0.02	72.174	0.000	0.000
18982	2019.01.03 22:35	buy	9494	0.03	72.025	0.000	0.000
18983	2019.01.04 01:13	close	9494	0.03	72.182	0.000	0.000	4.17	26045.25
18984	2019.01.04 01:13	close	9493	0.02	72.182	0.000	0.000	-0.03	26045.22
18985	2019.01.04 01:13	close	9492	0.01	72.182	0.000	0.000	-1.96	26043.27
18986	2019.01.04 01:13	buy	9495	0.01	72.198	0.000	0.000
18987	2019.01.04 04:23	close	9495	0.01	72.298	0.000	0.000	0.84	26044.11
18988	2019.01.04 04:23	buy	9496	0.01	72.314	0.000	0.000
18989	2019.01.04 04:55	close	9496	0.01	72.414	0.000	0.000	0.84	26044.95
18990	2019.01.04 04:55	buy	9497	0.01	72.430	0.000	0.000
18991	2019.01.04 05:26	close	9497	0.01	72.530	0.000	0.000	0.84	26045.79
18992	2019.01.04 05:26	buy	9498	0.01	72.546	0.000	0.000
18993	2019.01.04 05:34	close	9498	0.01	72.646	0.000	0.000	0.84	26046.63
18994	2019.01.04 05:34	buy	9499	0.01	72.662	0.000	0.000
18995	2019.01.04 05:40	buy	9500	0.02	72.593	0.000	0.000
18996	2019.01.04 15:55	sell	9501	0.05	72.434	0.000	0.000
18997	2019.01.04 17:25	close	9500	0.02	72.709	0.000	0.000	1.98	26048.61
18998	2019.01.04 17:25	close	9499	0.01	72.709	0.000	0.000	0.35	26048.96
18999	2019.01.04 17:25	buy	9502	0.01	72.725	0.000	0.000
19000	2019.01.04 17:31	close	9502	0.01	72.825	0.000	0.000	0.84	26049.80
19001	2019.01.04 17:31	buy	9503	0.01	72.841	0.000	0.000
19002	2019.01.04 18:20	close	9503	0.01	72.941	0.000	0.000	0.84	26050.64
19003	2019.01.04 18:20	buy	9504	0.01	72.957	0.000	0.000
19004	2019.01.04 18:46	close	9504	0.01	73.057	0.000	0.000	0.84	26051.48
19005	2019.01.04 18:46	buy	9505	0.01	73.073	0.000	0.000
19006	2019.01.04 19:41	close	9505	0.01	73.174	0.000	0.000	0.85	26052.33
19007	2019.01.04 19:41	buy	9506	0.01	73.190	0.000	0.000
19008	2019.01.07 15:48	close	9506	0.01	73.290	0.000	0.000	0.86	26053.19
19009	2019.01.07 15:48	buy	9507	0.01	73.306	0.000	0.000
19010	2019.01.07 18:55	close	9507	0.01	73.406	0.000	0.000	0.84	26054.03
19011	2019.01.07 18:55	buy	9508	0.01	73.422	0.000	0.000
19012	2019.01.09 04:30	close	9508	0.01	73.523	0.000	0.000	0.87	26054.90
19013	2019.01.09 04:30	buy	9509	0.01	73.539	0.000	0.000
19014	2019.01.09 09:39	close	9509	0.01	73.639	0.000	0.000	0.84	26055.74
19015	2019.01.09 09:39	buy	9510	0.01	73.655	0.000	0.000
19016	2019.01.09 13:13	close	9510	0.01	73.755	0.000	0.000	0.84	26056.58
19017	2019.01.09 13:13	buy	9511	0.01	73.771	0.000	0.000
19018	2019.01.09 17:50	buy	9512	0.02	73.432	0.000	0.000
19019	2019.01.09 18:35	close	9512	0.02	73.638	0.000	0.000	3.68	26060.26
19020	2019.01.09 18:35	close	9511	0.01	73.638	0.000	0.000	-1.35	26058.91
19021	2019.01.09 18:35	buy	9513	0.01	73.654	0.000	0.000
19022	2019.01.10 03:30	buy	9514	0.02	73.174	0.000	0.000
19023	2019.01.10 12:23	close	9514	0.02	73.427	0.000	0.000	4.56	26063.47
19024	2019.01.10 12:23	close	9513	0.01	73.427	0.000	0.000	-2.20	26061.27
19025	2019.01.10 12:23	buy	9515	0.01	73.443	0.000	0.000
19026	2019.01.10 18:07	close	9515	0.01	73.543	0.000	0.000	0.84	26062.11
19027	2019.01.10 18:07	buy	9516	0.01	73.559	0.000	0.000
19028	2019.01.11 03:56	close	9516	0.01	73.659	0.000	0.000	0.85	26062.96
19029	2019.01.11 03:56	buy	9517	0.01	73.675	0.000	0.000
19030	2019.01.11 06:20	close	9517	0.01	73.775	0.000	0.000	0.84	26063.80
19031	2019.01.11 06:20	buy	9518	0.01	73.791	0.000	0.000
19032	2019.01.11 06:59	close	9518	0.01	73.892	0.000	0.000	0.85	26064.65
19033	2019.01.11 06:59	buy	9519	0.01	73.908	0.000	0.000
19034	2019.01.11 09:11	close	9519	0.01	74.008	0.000	0.000	0.84	26065.49
19035	2019.01.11 09:11	buy	9520	0.01	74.024	0.000	0.000
19036	2019.01.11 22:44	close	9520	0.01	74.124	0.000	0.000	0.85	26066.34
19037	2019.01.11 22:44	buy	9521	0.01	74.140	0.000	0.000
19038	2019.01.15 07:13	close	9521	0.01	74.243	0.000	0.000	0.89	26067.23
19039	2019.01.15 07:13	buy	9522	0.01	74.259	0.000	0.000
19040	2019.01.15 07:22	close	9522	0.01	74.359	0.000	0.000	0.84	26068.07
19041	2019.01.15 07:22	buy	9523	0.01	74.375	0.000	0.000
19042	2019.01.15 17:10	buy	9524	0.02	74.015	0.000	0.000
19043	2019.01.17 22:00	buy	9525	0.03	73.957	0.000	0.000
19044	2019.01.17 22:05	buy	9526	0.05	73.882	0.000	0.000
19045	2019.01.17 22:10	buy	9527	0.08	73.821	0.000	0.000
19046	2019.01.17 22:29	close	9527	0.08	73.923	0.000	0.000	6.88	26074.95
19047	2019.01.17 22:29	close	9526	0.05	73.923	0.000	0.000	1.43	26076.38
19048	2019.01.17 22:29	close	9525	0.03	73.923	0.000	0.000	-1.26	26075.12
19049	2019.01.17 22:29	close	9524	0.02	73.923	0.000	0.000	-1.85	26073.27
19050	2019.01.17 22:29	close	9523	0.01	73.923	0.000	0.000	-4.32	26068.95
19051	2019.01.17 22:29	buy	9528	0.01	73.939	0.000	0.000
19052	2019.01.18 02:32	close	9528	0.01	74.039	0.000	0.000	0.86	26069.81
19053	2019.01.18 02:32	buy	9529	0.01	74.055	0.000	0.000
19054	2019.01.18 02:50	buy	9530	0.02	73.956	0.000	0.000
19055	2019.01.18 09:08	close	9530	0.02	74.082	0.000	0.000	2.17	26071.98
19056	2019.01.18 09:08	close	9529	0.01	74.082	0.000	0.000	0.15	26072.13
19057	2019.01.18 09:08	buy	9531	0.01	74.098	0.000	0.000
19058	2019.01.18 17:19	close	9531	0.01	74.199	0.000	0.000	0.85	26072.98
19059	2019.01.18 17:19	buy	9532	0.01	74.215	0.000	0.000
19060	2019.01.18 17:19	close	9532	0.01	74.316	0.000	0.000	0.85	26073.83
19061	2019.01.18 17:19	buy	9533	0.01	74.332	0.000	0.000
19062	2019.01.18 17:50	sell	9534	0.08	74.104	0.000	0.000
19063	2019.01.23 08:32	close	9533	0.01	74.432	0.000	0.000	0.88	26074.71
19064	2019.01.23 08:32	buy	9535	0.01	74.448	0.000	0.000
19065	2019.01.23 12:26	close	9535	0.01	74.549	0.000	0.000	0.85	26075.56
19066	2019.01.23 12:26	buy	9536	0.01	74.565	0.000	0.000
19067	2019.01.25 15:37	close	9536	0.01	74.667	0.000	0.000	0.90	26076.46
19068	2019.01.25 15:37	buy	9537	0.01	74.683	0.000	0.000
19069	2019.01.25 15:45	close	9537	0.01	74.783	0.000	0.000	0.84	26077.30
19070	2019.01.25 15:45	buy	9538	0.01	74.799	0.000	0.000
19071	2019.01.25 17:31	close	9538	0.01	74.899	0.000	0.000	0.84	26078.14
19072	2019.01.25 17:31	buy	9539	0.01	74.915	0.000	0.000
19073	2019.01.25 19:25	close	9539	0.01	75.015	0.000	0.000	0.84	26078.98
19074	2019.01.25 19:25	buy	9540	0.01	75.031	0.000	0.000
19075	2019.01.25 19:40	close	9540	0.01	75.131	0.000	0.000	0.85	26079.83
19076	2019.01.25 19:40	buy	9541	0.01	75.147	0.000	0.000
19077	2019.01.30 21:03	close	9541	0.01	75.247	0.000	0.000	0.87	26080.71
19078	2019.01.30 21:03	buy	9542	0.01	75.263	0.000	0.000
19079	2019.01.31 02:23	close	9542	0.01	75.364	0.000	0.000	0.89	26081.60
19080	2019.01.31 02:23	buy	9543	0.01	75.380	0.000	0.000
19081	2019.01.31 02:30	sell	9544	0.12	75.265	0.000	0.000
19082	2019.01.31 17:57	close	9543	0.01	75.481	0.000	0.000	0.85	26082.45
19083	2019.01.31 17:57	buy	9545	0.01	75.497	0.000	0.000
19084	2019.02.01 15:46	close	9545	0.01	75.597	0.000	0.000	0.85	26083.30
19085	2019.02.01 15:46	buy	9546	0.01	75.613	0.000	0.000
19086	2019.02.01 19:44	close	9546	0.01	75.713	0.000	0.000	0.84	26084.14
19087	2019.02.01 19:44	buy	9547	0.01	75.729	0.000	0.000
19088	2019.02.05 05:50	close	9547	0.01	75.829	0.000	0.000	0.86	26085.00
19089	2019.02.05 05:50	buy	9548	0.01	75.845	0.000	0.000
19090	2019.02.06 04:10	buy	9549	0.02	75.768	0.000	0.000
19091	2019.02.06 04:25	buy	9550	0.03	75.608	0.000	0.000
19092	2019.02.06 23:50	buy	9551	0.05	74.487	0.000	0.000
19093	2019.02.07 00:07	buy	9552	0.08	74.436	0.000	0.000
19094	2019.02.07 00:15	buy	9553	0.12	74.384	0.000	0.000
19095	2019.02.13 03:00	close	9553	0.12	74.681	0.000	0.000	32.85	26117.84
19096	2019.02.13 03:00	close	9552	0.08	74.681	0.000	0.000	17.98	26135.83
19097	2019.02.13 03:00	close	9551	0.05	74.681	0.000	0.000	8.99	26144.82
19098	2019.02.13 03:00	close	9550	0.03	74.681	0.000	0.000	-26.26	26118.55
19099	2019.02.13 03:00	close	9549	0.02	74.681	0.000	0.000	-20.53	26098.03
19100	2019.02.13 03:00	close	9548	0.01	74.681	0.000	0.000	-10.97	26087.06
19101	2019.02.13 03:00	buy	9554	0.01	74.697	0.000	0.000
19102	2019.02.13 03:00	close	9554	0.01	74.800	0.000	0.000	0.87	26087.93
19103	2019.02.13 03:00	buy	9555	0.01	74.816	0.000	0.000
19104	2019.02.13 03:00	close	9555	0.01	74.920	0.000	0.000	0.88	26088.81
19105	2019.02.13 03:00	buy	9556	0.01	74.936	0.000	0.000
19106	2019.02.13 03:00	close	9556	0.01	75.039	0.000	0.000	0.87	26089.68
19107	2019.02.13 03:00	buy	9557	0.01	75.055	0.000	0.000
19108	2019.02.13 03:01	close	9557	0.01	75.155	0.000	0.000	0.84	26090.52
19109	2019.02.13 03:01	buy	9558	0.01	75.171	0.000	0.000
19110	2019.02.13 03:02	close	9558	0.01	75.271	0.000	0.000	0.84	26091.36
19111	2019.02.13 03:02	buy	9559	0.01	75.287	0.000	0.000
19112	2019.02.13 03:04	close	9559	0.01	75.388	0.000	0.000	0.85	26092.21
19113	2019.02.13 03:04	buy	9560	0.01	75.404	0.000	0.000
19114	2019.02.13 03:30	buy	9561	0.02	75.242	0.000	0.000
19115	2019.02.13 03:35	buy	9562	0.03	75.191	0.000	0.000
19116	2019.02.13 04:04	close	9562	0.03	75.291	0.000	0.000	2.52	26094.73
19117	2019.02.13 04:04	close	9561	0.02	75.291	0.000	0.000	0.73	26095.46
19118	2019.02.13 04:04	close	9560	0.01	75.291	0.000	0.000	-1.16	26094.30
19119	2019.02.13 04:04	buy	9563	0.01	75.307	0.000	0.000
19120	2019.02.13 04:04	close	9563	0.01	75.408	0.000	0.000	0.85	26095.15
19121	2019.02.13 04:04	buy	9564	0.01	75.424	0.000	0.000
19122	2019.02.13 04:06	close	9564	0.01	75.525	0.000	0.000	0.85	26096.00
19123	2019.02.13 04:06	buy	9565	0.01	75.541	0.000	0.000
19124	2019.02.13 04:33	close	9565	0.01	75.641	0.000	0.000	0.84	26096.84
19125	2019.02.13 04:33	buy	9566	0.01	75.657	0.000	0.000
19126	2019.02.13 05:21	close	9566	0.01	75.757	0.000	0.000	0.84	26097.68
19127	2019.02.13 05:21	buy	9567	0.01	75.773	0.000	0.000
19128	2019.02.14 05:50	close	9567	0.01	75.873	0.000	0.000	0.87	26098.55
19129	2019.02.14 05:50	buy	9568	0.01	75.889	0.000	0.000
19130	2019.02.14 09:28	close	9568	0.01	75.990	0.000	0.000	0.85	26099.40
19131	2019.02.14 09:28	buy	9569	0.01	76.006	0.000	0.000
19132	2019.02.14 18:10	buy	9570	0.02	75.593	0.000	0.000
19133	2019.02.15 04:10	buy	9571	0.03	75.256	0.000	0.000
19134	2019.02.15 12:13	close	9571	0.03	75.540	0.000	0.000	7.72	26107.12
19135	2019.02.15 12:13	close	9570	0.02	75.540	0.000	0.000	-1.18	26105.94
19136	2019.02.15 12:13	close	9569	0.01	75.540	0.000	0.000	-4.48	26101.46
19137	2019.02.15 12:13	buy	9572	0.01	75.556	0.000	0.000
19138	2019.02.15 13:04	close	9572	0.01	75.656	0.000	0.000	0.84	26102.30
19139	2019.02.15 13:04	buy	9573	0.01	75.672	0.000	0.000
19140	2019.02.15 15:40	close	9573	0.01	75.772	0.000	0.000	0.85	26103.15
19141	2019.02.15 15:40	buy	9574	0.01	75.788	0.000	0.000
19142	2019.02.15 20:54	close	9574	0.01	75.889	0.000	0.000	0.85	26104.00
19143	2019.02.15 20:54	buy	9575	0.01	75.905	0.000	0.000
19144	2019.02.18 02:50	close	9575	0.01	76.005	0.000	0.000	0.85	26104.85
19145	2019.02.18 02:50	buy	9576	0.01	76.021	0.000	0.000
19146	2019.02.18 04:00	close	9576	0.01	76.121	0.000	0.000	0.84	26105.69
19147	2019.02.18 04:00	buy	9577	0.01	76.137	0.000	0.000
19148	2019.02.19 04:00	buy	9578	0.02	75.697	0.000	0.000
19149	2019.02.19 19:26	close	9578	0.02	75.937	0.000	0.000	4.31	26110.00
19150	2019.02.19 19:26	close	9577	0.01	75.937	0.000	0.000	-1.97	26108.03
19151	2019.02.19 19:26	buy	9579	0.01	75.953	0.000	0.000
19152	2019.02.19 19:32	close	9579	0.01	76.053	0.000	0.000	0.84	26108.87
19153	2019.02.19 19:32	buy	9580	0.01	76.069	0.000	0.000
19154	2019.02.20 03:20	close	9580	0.01	76.170	0.000	0.000	0.87	26109.74
19155	2019.02.20 03:20	buy	9581	0.01	76.186	0.000	0.000
19156	2019.02.20 03:46	close	9581	0.01	76.286	0.000	0.000	0.84	26110.58
19157	2019.02.20 03:46	buy	9582	0.01	76.302	0.000	0.000
19158	2019.02.21 02:45	sell	9583	0.18	76.104	0.000	0.000
19159	2019.02.21 03:25	buy	9584	0.02	75.578	0.000	0.000
19160	2019.02.21 05:40	close	9584	0.02	75.913	0.000	0.000	6.10	26116.68
19161	2019.02.21 05:40	close	9582	0.01	75.913	0.000	0.000	-3.73	26112.96
19162	2019.02.21 05:40	buy	9585	0.01	75.929	0.000	0.000
19163	2019.02.21 07:30	buy	9586	0.02	75.552	0.000	0.000
19164	2019.02.22 05:05	buy	9587	0.03	74.914	0.000	0.000
19165	2019.02.22 12:31	close	9587	0.03	75.345	0.000	0.000	11.87	26124.83
19166	2019.02.22 12:31	close	9586	0.02	75.345	0.000	0.000	-4.08	26120.75
19167	2019.02.22 12:31	close	9585	0.01	75.345	0.000	0.000	-5.59	26115.16
19168	2019.02.22 12:31	buy	9588	0.01	75.361	0.000	0.000
19169	2019.02.22 13:16	close	9588	0.01	75.461	0.000	0.000	0.84	26116.00
19170	2019.02.22 13:16	buy	9589	0.01	75.477	0.000	0.000
19171	2019.02.22 16:09	close	9589	0.01	75.577	0.000	0.000	0.84	26116.84
19172	2019.02.22 16:09	buy	9590	0.01	75.593	0.000	0.000
19173	2019.02.22 17:44	close	9590	0.01	75.693	0.000	0.000	0.85	26117.69
19174	2019.02.22 17:44	buy	9591	0.01	75.709	0.000	0.000
19175	2019.02.22 19:14	close	9591	0.01	75.809	0.000	0.000	0.84	26118.53
19176	2019.02.22 19:14	buy	9592	0.01	75.825	0.000	0.000
19177	2019.02.25 00:04	close	9592	0.01	75.929	0.000	0.000	0.89	26119.42
19178	2019.02.25 00:04	buy	9593	0.01	75.945	0.000	0.000
19179	2019.02.25 01:45	close	9593	0.01	76.048	0.000	0.000	0.87	26120.29
19180	2019.02.25 01:45	buy	9594	0.01	76.064	0.000	0.000
19181	2019.02.25 02:29	close	9594	0.01	76.165	0.000	0.000	0.85	26121.14
19182	2019.02.25 02:29	buy	9595	0.01	76.181	0.000	0.000
19183	2019.02.25 12:28	close	9595	0.01	76.281	0.000	0.000	0.84	26121.98
19184	2019.02.25 12:28	buy	9596	0.01	76.297	0.000	0.000
19185	2019.02.25 13:38	close	9596	0.01	76.397	0.000	0.000	0.85	26122.83
19186	2019.02.25 13:38	buy	9597	0.01	76.413	0.000	0.000
19187	2019.02.25 19:27	close	9597	0.01	76.513	0.000	0.000	0.84	26123.67
19188	2019.02.25 19:27	buy	9598	0.01	76.529	0.000	0.000
19189	2019.02.28 18:25	buy	9599	0.02	75.875	0.000	0.000
19190	2019.03.01 08:35	close	9599	0.02	76.186	0.000	0.000	5.67	26129.34
19191	2019.03.01 08:35	close	9598	0.01	76.186	0.000	0.000	-3.26	26126.08
19192	2019.03.01 08:35	buy	9600	0.01	76.202	0.000	0.000
19193	2019.03.01 11:26	close	9600	0.01	76.302	0.000	0.000	0.84	26126.92
19194	2019.03.01 11:26	buy	9601	0.01	76.318	0.000	0.000
19195	2019.03.01 13:41	close	9601	0.01	76.418	0.000	0.000	0.84	26127.76
19196	2019.03.01 13:41	buy	9602	0.01	76.434	0.000	0.000
19197	2019.03.15 02:53	close	9602	0.01	76.534	0.000	0.000	0.98	26128.74
19198	2019.03.15 02:53	buy	9603	0.01	76.550	0.000	0.000
19199	2019.03.18 09:08	close	9603	0.01	76.651	0.000	0.000	0.86	26129.60
19200	2019.03.18 09:08	buy	9604	0.01	76.667	0.000	0.000
19201	2019.03.20 19:03	buy	9605	0.02	76.327	0.000	0.000
19202	2019.03.20 20:02	close	9605	0.02	76.534	0.000	0.000	3.70	26133.30
19203	2019.03.20 20:02	close	9604	0.01	76.534	0.000	0.000	-1.33	26131.98
19204	2019.03.20 20:02	buy	9606	0.01	76.550	0.000	0.000
19205	2019.03.21 00:10	sell	9607	0.27	76.518	0.000	0.000
19206	2019.03.21 02:26	close	9606	0.01	76.650	0.000	0.000	0.87	26132.85
19207	2019.03.21 02:26	buy	9608	0.01	76.666	0.000	0.000
19208	2019.03.21 02:31	close	9608	0.01	76.766	0.000	0.000	0.84	26133.69
19209	2019.03.21 02:31	buy	9609	0.01	76.782	0.000	0.000
19210	2019.03.22 17:15	buy	9610	0.02	75.664	0.000	0.000
19211	2019.03.25 17:55	close	9610	0.02	76.130	0.000	0.000	8.59	26142.28
19212	2019.03.25 17:55	close	9609	0.01	76.130	0.000	0.000	-6.21	26136.07
19213	2019.03.25 17:55	buy	9611	0.01	76.146	0.000	0.000
19214	2019.03.26 03:06	close	9611	0.01	76.247	0.000	0.000	0.86	26136.93
19215	2019.03.26 03:06	buy	9612	0.01	76.263	0.000	0.000
19216	2019.03.26 15:45	close	9612	0.01	76.363	0.000	0.000	0.84	26137.77
19217	2019.03.26 15:45	buy	9613	0.01	76.379	0.000	0.000
19218	2019.03.26 16:02	close	9613	0.01	76.479	0.000	0.000	0.84	26138.61
19219	2019.03.26 16:02	buy	9614	0.01	76.495	0.000	0.000
19220	2019.03.27 03:05	buy	9615	0.02	75.370	0.000	0.000
19221	2019.03.27 03:12	close	9607	0.27	75.241	0.000	0.000	315.35	26453.96
19222	2019.03.27 03:12	close	9583	0.18	75.241	0.000	0.000	109.88	26563.84
19223	2019.03.27 03:12	close	9544	0.12	75.241	0.000	0.000	-36.63	26527.21
19224	2019.03.27 03:12	close	9534	0.08	75.241	0.000	0.000	-118.09	26409.12
19225	2019.03.27 03:12	close	9501	0.05	75.241	0.000	0.000	-156.60	26252.52
19226	2019.03.27 03:12	close	9489	0.03	75.241	0.000	0.000	-115.56	26136.96
19227	2019.03.27 03:12	close	9488	0.02	75.241	0.000	0.000	-85.22	26051.74
19228	2019.03.27 03:12	close	9487	0.01	75.241	0.000	0.000	-80.39	25971.35
19229	2019.03.27 03:12	sell	9616	0.01	75.225	0.000	0.000
19230	2019.03.27 03:21	buy	9617	0.03	75.318	0.000	0.000
19231	2019.03.27 04:09	close	9616	0.01	75.125	0.000	0.000	0.84	25972.19
19232	2019.03.27 04:09	sell	9618	0.01	75.109	0.000	0.000
19233	2019.03.27 04:15	buy	9619	0.05	75.155	0.000	0.000
19234	2019.03.27 04:23	buy	9620	0.08	75.104	0.000	0.000
19235	2019.03.27 08:34	close	9620	0.08	75.267	0.000	0.000	11.48	25983.67
19236	2019.03.27 08:34	close	9619	0.05	75.267	0.000	0.000	4.77	25988.44
19237	2019.03.27 08:34	close	9617	0.03	75.267	0.000	0.000	-1.74	25986.70
19238	2019.03.27 08:34	close	9615	0.02	75.267	0.000	0.000	-2.14	25984.56
19239	2019.03.27 08:34	close	9614	0.01	75.267	0.000	0.000	-11.65	25972.92
19240	2019.03.27 08:34	buy	9621	0.01	75.283	0.000	0.000
19241	2019.03.27 14:21	close	9618	0.01	75.009	0.000	0.000	0.84	25973.76
19242	2019.03.27 14:21	sell	9622	0.01	74.993	0.000	0.000
19243	2019.03.28 02:05	buy	9623	0.02	74.919	0.000	0.000
19244	2019.03.28 02:05	close	9622	0.01	74.893	0.000	0.000	0.66	25974.42
19245	2019.03.28 02:05	sell	9624	0.01	74.877	0.000	0.000
19246	2019.03.28 02:13	buy	9625	0.03	74.868	0.000	0.000
19247	2019.03.28 03:49	close	9624	0.01	74.776	0.000	0.000	0.85	25975.27
19248	2019.03.28 03:49	sell	9626	0.01	74.760	0.000	0.000
19249	2019.03.28 04:51	close	9625	0.03	75.002	0.000	0.000	3.48	25978.75
19250	2019.03.28 04:51	close	9623	0.02	75.002	0.000	0.000	1.36	25980.11
19251	2019.03.28 04:51	close	9621	0.01	75.002	0.000	0.000	-2.72	25977.39
19252	2019.03.28 04:51	buy	9627	0.01	75.018	0.000	0.000
19253	2019.03.28 06:15	close	9627	0.01	75.118	0.000	0.000	0.84	25978.23
19254	2019.03.28 06:15	buy	9628	0.01	75.134	0.000	0.000
19255	2019.03.28 15:47	close	9628	0.01	75.235	0.000	0.000	0.85	25979.08
19256	2019.03.28 15:47	buy	9629	0.01	75.251	0.000	0.000
19257	2019.03.29 14:09	close	9629	0.01	75.351	0.000	0.000	0.86	25979.94
19258	2019.03.29 14:09	buy	9630	0.01	75.367	0.000	0.000
19259	2019.03.29 16:12	close	9630	0.01	75.467	0.000	0.000	0.84	25980.78
19260	2019.03.29 16:12	buy	9631	0.01	75.483	0.000	0.000
19261	2019.04.01 00:02	close	9631	0.01	75.690	0.000	0.000	1.86	25982.64
19262	2019.04.01 00:02	buy	9632	0.01	75.706	0.000	0.000
19263	2019.04.01 04:11	close	9632	0.01	75.806	0.000	0.000	0.84	25983.48
19264	2019.04.01 04:11	buy	9633	0.01	75.822	0.000	0.000
19265	2019.04.01 05:12	close	9633	0.01	75.922	0.000	0.000	0.84	25984.32
19266	2019.04.01 05:12	buy	9634	0.01	75.938	0.000	0.000
19267	2019.04.02 01:10	buy	9635	0.02	75.584	0.000	0.000
19268	2019.04.03 12:42	close	9635	0.02	75.794	0.000	0.000	3.78	25988.10
19269	2019.04.03 12:42	close	9634	0.01	75.794	0.000	0.000	-1.43	25986.67
19270	2019.04.03 12:42	buy	9636	0.01	75.810	0.000	0.000
19271	2019.04.15 05:07	close	9636	0.01	75.910	0.000	0.000	0.96	25987.63
19272	2019.04.15 05:07	buy	9637	0.01	75.926	0.000	0.000
19273	2019.04.17 01:50	buy	9638	0.02	74.983	0.000	0.000
19274	2019.04.17 05:00	close	9638	0.02	75.390	0.000	0.000	7.46	25995.09
19275	2019.04.17 05:00	close	9637	0.01	75.390	0.000	0.000	-5.12	25989.97
19276	2019.04.17 05:00	buy	9639	0.01	75.406	0.000	0.000
19277	2019.04.17 08:47	close	9639	0.01	75.506	0.000	0.000	0.84	25990.81
19278	2019.04.17 08:47	buy	9640	0.01	75.522	0.000	0.000
19279	2019.04.23 03:32	close	9626	0.01	74.660	0.000	0.000	-0.60	25990.21
19280	2019.04.23 03:32	sell	9641	0.01	74.644	0.000	0.000
19281	2019.04.23 04:10	close	9641	0.01	74.543	0.000	0.000	0.85	25991.06
19282	2019.04.23 04:10	sell	9642	0.01	74.527	0.000	0.000
19283	2019.04.23 16:09	close	9642	0.01	74.426	0.000	0.000	0.85	25991.91
19284	2019.04.23 16:09	sell	9643	0.01	74.410	0.000	0.000
19285	2019.04.23 17:15	close	9643	0.01	74.310	0.000	0.000	0.85	25992.76
19286	2019.04.23 17:15	sell	9644	0.01	74.294	0.000	0.000
19287	2019.04.24 04:30	close	9644	0.01	74.194	0.000	0.000	0.78	25993.54
19288	2019.04.24 04:30	sell	9645	0.01	74.178	0.000	0.000
19289	2019.04.24 04:45	buy	9646	0.02	74.148	0.000	0.000
19290	2019.04.24 04:46	close	9645	0.01	74.078	0.000	0.000	0.84	25994.38
19291	2019.04.24 04:46	sell	9647	0.01	74.062	0.000	0.000
19292	2019.04.24 05:00	buy	9648	0.03	74.094	0.000	0.000
19293	2019.04.24 06:39	close	9647	0.01	73.962	0.000	0.000	0.84	25995.22
19294	2019.04.24 06:39	sell	9649	0.01	73.946	0.000	0.000
19295	2019.04.24 16:13	close	9649	0.01	73.846	0.000	0.000	0.84	25996.06
19296	2019.04.24 16:13	sell	9650	0.01	73.830	0.000	0.000
19297	2019.04.24 19:58	close	9650	0.01	73.730	0.000	0.000	0.84	25996.90
19298	2019.04.24 19:58	sell	9651	0.01	73.714	0.000	0.000
19299	2019.04.26 00:15	sell	9652	0.02	73.940	0.000	0.000
19300	2019.04.26 00:35	buy	9653	0.05	74.029	0.000	0.000
19301	2019.04.26 04:25	close	9653	0.05	74.231	0.000	0.000	9.01	26005.91
19302	2019.04.26 04:25	close	9648	0.03	74.231	0.000	0.000	3.69	26009.61
19303	2019.04.26 04:25	close	9646	0.02	74.231	0.000	0.000	1.44	26011.05
19304	2019.04.26 04:25	close	9640	0.01	74.231	0.000	0.000	-12.14	25998.91
19305	2019.04.26 04:25	buy	9654	0.01	74.247	0.000	0.000
19306	2019.04.26 12:31	close	9654	0.01	74.347	0.000	0.000	0.84	25999.75
19307	2019.04.26 12:31	buy	9655	0.01	74.363	0.000	0.000
19308	2019.04.26 15:34	close	9655	0.01	74.464	0.000	0.000	0.85	26000.60
19309	2019.04.26 15:34	buy	9656	0.01	74.480	0.000	0.000
19310	2019.04.30 03:59	close	9656	0.01	74.580	0.000	0.000	0.86	26001.47
19311	2019.04.30 03:59	buy	9657	0.01	74.596	0.000	0.000
19312	2019.04.30 04:05	buy	9658	0.02	74.325	0.000	0.000
19313	2019.05.01 01:45	buy	9659	0.03	74.108	0.000	0.000
19314	2019.05.01 01:45	close	9659	0.03	74.309	0.000	0.000	5.37	26006.84
19315	2019.05.01 01:45	close	9658	0.02	74.309	0.000	0.000	-0.48	26006.36
19316	2019.05.01 01:45	close	9657	0.01	74.309	0.000	0.000	-2.79	26003.57
19317	2019.05.01 01:45	buy	9660	0.01	74.325	0.000	0.000
19318	2019.05.01 01:50	buy	9661	0.02	74.065	0.000	0.000
19319	2019.05.01 22:48	close	9652	0.02	73.771	0.000	0.000	2.62	26006.19
19320	2019.05.01 22:48	close	9651	0.01	73.771	0.000	0.000	-1.06	26005.13
19321	2019.05.01 22:48	sell	9662	0.01	73.755	0.000	0.000
19322	2019.05.03 04:30	close	9662	0.01	73.655	0.000	0.000	0.60	26005.73
19323	2019.05.03 04:30	sell	9663	0.01	73.639	0.000	0.000
19324	2019.05.06 00:02	close	9663	0.01	73.073	0.000	0.000	5.17	26010.90
19325	2019.05.06 00:02	sell	9664	0.01	73.057	0.000	0.000
19326	2019.05.06 03:38	close	9664	0.01	72.957	0.000	0.000	0.84	26011.74
19327	2019.05.06 03:38	sell	9665	0.01	72.941	0.000	0.000
19328	2019.05.06 03:58	close	9665	0.01	72.841	0.000	0.000	0.84	26012.58
19329	2019.05.06 03:58	sell	9666	0.01	72.825	0.000	0.000
19330	2019.05.06 10:30	sell	9667	0.02	73.345	0.000	0.000
19331	2019.05.07 00:02	close	9667	0.02	73.075	0.000	0.000	4.76	26017.34
19332	2019.05.07 00:02	close	9666	0.01	73.075	0.000	0.000	-2.51	26014.83
19333	2019.05.07 00:02	sell	9668	0.01	73.059	0.000	0.000
19334	2019.05.07 07:30	close	9668	0.01	72.958	0.000	0.000	0.85	26015.68
19335	2019.05.07 07:30	sell	9669	0.01	72.942	0.000	0.000
19336	2019.05.07 08:05	sell	9670	0.02	73.197	0.000	0.000
19337	2019.05.07 09:40	sell	9671	0.03	73.278	0.000	0.000
19338	2019.05.07 10:24	close	9671	0.03	73.148	0.000	0.000	3.37	26019.05
19339	2019.05.07 10:24	close	9670	0.02	73.148	0.000	0.000	0.72	26019.77
19340	2019.05.07 10:24	close	9669	0.01	73.148	0.000	0.000	-2.04	26017.73
19341	2019.05.07 10:24	sell	9672	0.01	73.132	0.000	0.000
19342	2019.05.07 11:57	close	9672	0.01	73.032	0.000	0.000	0.84	26018.57
19343	2019.05.07 11:57	sell	9673	0.01	73.016	0.000	0.000
19344	2019.05.07 15:02	close	9673	0.01	72.916	0.000	0.000	0.85	26019.42
19345	2019.05.07 15:02	sell	9674	0.01	72.900	0.000	0.000
19346	2019.05.07 16:51	close	9674	0.01	72.800	0.000	0.000	0.84	26020.26
19347	2019.05.07 16:51	sell	9675	0.01	72.784	0.000	0.000
19348	2019.05.07 20:15	close	9675	0.01	72.684	0.000	0.000	0.84	26021.10
19349	2019.05.07 20:15	sell	9676	0.01	72.668	0.000	0.000
19350	2019.05.08 05:00	close	9676	0.01	72.567	0.000	0.000	0.79	26021.89
19351	2019.05.08 05:00	sell	9677	0.01	72.551	0.000	0.000
19352	2019.05.08 05:00	close	9677	0.01	72.451	0.000	0.000	0.84	26022.73
19353	2019.05.08 05:00	sell	9678	0.01	72.435	0.000	0.000
19354	2019.05.08 05:00	close	9678	0.01	72.335	0.000	0.000	0.84	26023.57
19355	2019.05.08 05:00	sell	9679	0.01	72.319	0.000	0.000
19356	2019.05.08 05:00	close	9679	0.01	72.219	0.000	0.000	0.85	26024.42
19357	2019.05.08 05:00	sell	9680	0.01	72.203	0.000	0.000
19358	2019.05.08 05:00	close	9680	0.01	72.102	0.000	0.000	0.85	26025.27
19359	2019.05.08 05:00	sell	9681	0.01	72.086	0.000	0.000
19360	2019.05.08 05:00	close	9681	0.01	71.981	0.000	0.000	0.89	26026.16
19361	2019.05.08 05:00	sell	9682	0.01	71.965	0.000	0.000
19362	2019.05.08 05:00	close	9682	0.01	71.860	0.000	0.000	0.89	26027.05
19363	2019.05.08 05:00	sell	9683	0.01	71.844	0.000	0.000
19364	2019.05.08 05:05	buy	9684	0.03	72.282	0.000	0.000
19365	2019.05.08 05:15	buy	9685	0.05	72.231	0.000	0.000
19366	2019.05.08 15:50	sell	9686	0.02	72.639	0.000	0.000
19367	2019.05.09 03:29	close	9686	0.02	72.280	0.000	0.000	6.19	26033.24
19368	2019.05.09 03:29	close	9683	0.01	72.280	0.000	0.000	-4.39	26028.85
19369	2019.05.09 03:29	sell	9687	0.01	72.264	0.000	0.000
19370	2019.05.09 10:24	close	9687	0.01	72.164	0.000	0.000	0.84	26029.69
19371	2019.05.09 10:24	sell	9688	0.01	72.148	0.000	0.000
19372	2019.05.09 11:21	close	9688	0.01	72.048	0.000	0.000	0.85	26030.54
19373	2019.05.09 11:21	sell	9689	0.01	72.032	0.000	0.000
19374	2019.05.09 19:45	sell	9690	0.02	72.258	0.000	0.000
19375	2019.05.13 10:47	close	9690	0.02	72.089	0.000	0.000	2.74	26033.28
19376	2019.05.13 10:47	close	9689	0.01	72.089	0.000	0.000	-0.76	26032.52
19377	2019.05.13 10:47	sell	9691	0.01	72.073	0.000	0.000
19378	2019.05.13 15:18	close	9691	0.01	71.973	0.000	0.000	0.85	26033.37
19379	2019.05.13 15:18	sell	9692	0.01	71.957	0.000	0.000
19380	2019.05.13 16:37	close	9692	0.01	71.857	0.000	0.000	0.84	26034.21
19381	2019.05.13 16:37	sell	9693	0.01	71.841	0.000	0.000
19382	2019.05.13 18:16	close	9693	0.01	71.740	0.000	0.000	0.85	26035.06
19383	2019.05.13 18:16	sell	9694	0.01	71.724	0.000	0.000
19384	2019.05.15 14:54	close	9694	0.01	71.624	0.000	0.000	0.72	26035.78
19385	2019.05.15 14:54	sell	9695	0.01	71.608	0.000	0.000
19386	2019.05.15 17:20	sell	9696	0.02	71.845	0.000	0.000
19387	2019.05.16 04:30	close	9696	0.02	71.673	0.000	0.000	2.68	26038.46
19388	2019.05.16 04:30	close	9695	0.01	71.673	0.000	0.000	-0.89	26037.57
19389	2019.05.16 04:30	sell	9697	0.01	71.657	0.000	0.000
19390	2019.05.17 12:20	close	9697	0.01	71.555	0.000	0.000	0.80	26038.37
19391	2019.05.17 12:20	sell	9698	0.01	71.539	0.000	0.000
19392	2019.05.23 04:33	close	9698	0.01	71.439	0.000	0.000	0.48	26038.85
19393	2019.05.23 04:33	sell	9699	0.01	71.423	0.000	0.000
19394	2019.05.23 13:06	close	9699	0.01	71.323	0.000	0.000	0.84	26039.69
19395	2019.05.23 13:06	sell	9700	0.01	71.307	0.000	0.000
19396	2019.05.29 11:49	close	9700	0.01	71.207	0.000	0.000	0.60	26040.29
19397	2019.05.29 11:49	sell	9701	0.01	71.191	0.000	0.000
19398	2019.05.31 03:13	close	9701	0.01	71.091	0.000	0.000	0.60	26040.89
19399	2019.05.31 03:13	sell	9702	0.01	71.075	0.000	0.000
19400	2019.05.31 07:52	close	9702	0.01	70.975	0.000	0.000	0.84	26041.73
19401	2019.05.31 07:52	sell	9703	0.01	70.959	0.000	0.000
19402	2019.05.31 10:12	close	9703	0.01	70.859	0.000	0.000	0.84	26042.57
19403	2019.05.31 10:12	sell	9704	0.01	70.843	0.000	0.000
19404	2019.05.31 13:45	close	9704	0.01	70.743	0.000	0.000	0.85	26043.42
19405	2019.05.31 13:45	sell	9705	0.01	70.727	0.000	0.000
19406	2019.05.31 18:10	buy	9706	0.08	70.823	0.000	0.000
19407	2019.06.05 12:16	close	9706	0.08	71.965	0.000	0.000	85.43	26128.85
19408	2019.06.05 12:16	close	9685	0.05	71.965	0.000	0.000	-11.57	26117.27
19409	2019.06.05 12:16	close	9684	0.03	71.965	0.000	0.000	-8.38	26108.89
19410	2019.06.05 12:16	close	9661	0.02	71.965	0.000	0.000	-39.01	26069.89
19411	2019.06.05 12:16	close	9660	0.01	71.965	0.000	0.000	-21.95	26047.94
19412	2019.06.05 12:16	buy	9707	0.01	71.981	0.000	0.000
19413	2019.06.07 17:20	close	9707	0.01	72.081	0.000	0.000	0.88	26048.82
19414	2019.06.07 17:20	buy	9708	0.01	72.097	0.000	0.000
19415	2019.06.10 00:03	close	9708	0.01	72.197	0.000	0.000	0.85	26049.67
19416	2019.06.10 00:03	buy	9709	0.01	72.213	0.000	0.000
19417	2019.06.14 15:52	close	9705	0.01	70.626	0.000	0.000	0.01	26049.68
19418	2019.06.14 15:52	sell	9710	0.01	70.610	0.000	0.000
19419	2019.06.14 18:25	close	9710	0.01	70.509	0.000	0.000	0.85	26050.53
19420	2019.06.14 18:25	sell	9711	0.01	70.493	0.000	0.000
19421	2019.06.18 04:39	close	9711	0.01	70.393	0.000	0.000	0.72	26051.25
19422	2019.06.18 04:39	sell	9712	0.01	70.377	0.000	0.000
19423	2019.06.18 11:02	close	9712	0.01	70.277	0.000	0.000	0.84	26052.09
19424	2019.06.18 11:02	sell	9713	0.01	70.261	0.000	0.000
19425	2019.06.20 01:50	sell	9714	0.02	70.861	0.000	0.000
19426	2019.06.21 00:02	close	9714	0.02	70.517	0.000	0.000	6.15	26058.24
19427	2019.06.21 00:02	close	9713	0.01	70.517	0.000	0.000	-2.81	26055.43
19428	2019.06.21 00:02	sell	9715	0.01	70.501	0.000	0.000
19429	2019.06.28 15:34	close	9709	0.01	72.313	0.000	0.000	1.05	26056.48
19430	2019.06.28 15:34	buy	9716	0.01	72.329	0.000	0.000
19431	2019.06.28 21:04	close	9716	0.01	72.429	0.000	0.000	0.84	26057.32
19432	2019.06.28 21:04	buy	9717	0.01	72.445	0.000	0.000
19433	2019.07.01 00:02	close	9717	0.01	72.580	0.000	0.000	1.18	26058.50
19434	2019.07.01 00:02	buy	9718	0.01	72.596	0.000	0.000
19435	2019.07.01 00:04	close	9718	0.01	72.705	0.000	0.000	0.92	26059.42
19436	2019.07.01 00:04	buy	9719	0.01	72.721	0.000	0.000
19437	2019.07.01 00:10	buy	9720	0.02	72.670	0.000	0.000
19438	2019.07.01 01:07	close	9720	0.02	72.781	0.000	0.000	1.89	26061.31
19439	2019.07.01 01:07	close	9719	0.01	72.781	0.000	0.000	0.46	26061.77
19440	2019.07.01 01:07	buy	9721	0.01	72.797	0.000	0.000
19441	2019.07.01 01:54	close	9721	0.01	72.897	0.000	0.000	0.84	26062.61
19442	2019.07.01 01:54	buy	9722	0.01	72.913	0.000	0.000
19443	2019.07.17 00:40	buy	9723	0.02	72.553	0.000	0.000
19444	2019.07.17 11:18	close	9723	0.02	72.766	0.000	0.000	3.81	26066.42
19445	2019.07.17 11:18	close	9722	0.01	72.766	0.000	0.000	-1.32	26065.09
19446	2019.07.17 11:18	buy	9724	0.01	72.782	0.000	0.000
19447	2019.07.17 18:55	close	9724	0.01	72.882	0.000	0.000	0.84	26065.93
19448	2019.07.17 18:55	buy	9725	0.01	72.898	0.000	0.000
19449	2019.07.19 04:50	close	9725	0.01	72.998	0.000	0.000	0.89	26066.82
19450	2019.07.19 04:50	buy	9726	0.01	73.014	0.000	0.000
19451	2019.07.22 06:27	close	9726	0.01	73.114	0.000	0.000	0.85	26067.67
19452	2019.07.22 06:27	buy	9727	0.01	73.130	0.000	0.000
19453	2019.07.22 15:30	close	9727	0.01	73.230	0.000	0.000	0.84	26068.51
19454	2019.07.22 15:30	buy	9728	0.01	73.246	0.000	0.000
19455	2019.07.31 21:40	buy	9729	0.02	71.459	0.000	0.000
19456	2019.08.01 20:30	buy	9730	0.03	70.885	0.000	0.000
19457	2019.08.01 20:50	buy	9731	0.05	70.680	0.000	0.000
19458	2019.08.01 20:58	close	9715	0.01	70.401	0.000	0.000	-1.62	26066.90
19459	2019.08.01 20:58	sell	9732	0.01	70.385	0.000	0.000
19460	2019.08.01 21:10	buy	9733	0.08	70.438	0.000	0.000
19461	2019.08.02 01:11	close	9732	0.01	70.285	0.000	0.000	0.78	26067.68
19462	2019.08.02 01:11	sell	9734	0.01	70.269	0.000	0.000
19463	2019.08.02 04:11	close	9734	0.01	70.169	0.000	0.000	0.84	26068.52
19464	2019.08.02 04:11	sell	9735	0.01	70.153	0.000	0.000
19465	2019.08.02 04:19	close	9735	0.01	70.053	0.000	0.000	0.84	26069.36
19466	2019.08.02 04:19	sell	9736	0.01	70.037	0.000	0.000
19467	2019.08.02 10:01	close	9736	0.01	69.937	0.000	0.000	0.84	26070.20
19468	2019.08.02 10:01	sell	9737	0.01	69.921	0.000	0.000
19469	2019.08.02 10:34	close	9737	0.01	69.821	0.000	0.000	0.84	26071.04
19470	2019.08.02 10:34	sell	9738	0.01	69.805	0.000	0.000
19471	2019.08.02 10:55	buy	9739	0.12	69.792	0.000	0.000
19472	2019.08.02 13:49	close	9738	0.01	69.705	0.000	0.000	0.84	26071.88
19473	2019.08.02 13:49	sell	9740	0.01	69.689	0.000	0.000
19474	2019.08.02 15:30	close	9740	0.01	69.589	0.000	0.000	0.84	26072.72
19475	2019.08.02 15:30	sell	9741	0.01	69.573	0.000	0.000
19476	2019.08.02 15:46	close	9741	0.01	69.473	0.000	0.000	0.84	26073.56
19477	2019.08.02 15:46	sell	9742	0.01	69.457	0.000	0.000
19478	2019.08.02 17:50	buy	9743	0.18	69.677	0.000	0.000
19479	2019.08.05 02:18	close	9742	0.01	69.357	0.000	0.000	0.79	26074.35
19480	2019.08.05 02:18	sell	9744	0.01	69.341	0.000	0.000
19481	2019.08.05 03:17	close	9744	0.01	69.240	0.000	0.000	0.85	26075.20
19482	2019.08.05 03:17	sell	9745	0.01	69.224	0.000	0.000
19483	2019.08.05 03:18	close	9745	0.01	69.123	0.000	0.000	0.85	26076.05
19484	2019.08.05 03:18	sell	9746	0.01	69.107	0.000	0.000
19485	2019.08.05 03:20	buy	9747	0.27	69.095	0.000	0.000
19486	2019.08.05 03:32	close	9746	0.01	69.007	0.000	0.000	0.84	26076.89
19487	2019.08.05 03:32	sell	9748	0.01	68.991	0.000	0.000
19488	2019.08.05 03:35	close	9748	0.01	68.891	0.000	0.000	0.84	26077.73
19489	2019.08.05 03:35	sell	9749	0.01	68.875	0.000	0.000
19490	2019.08.05 03:36	close	9749	0.01	68.775	0.000	0.000	0.84	26078.57
19491	2019.08.05 03:36	sell	9750	0.01	68.759	0.000	0.000
19492	2019.08.05 03:40	buy	9751	0.41	68.694	0.000	0.000
19493	2019.08.05 17:50	close	9751	0.41	69.400	0.000	0.000	268.35	26346.92
19494	2019.08.05 17:50	close	9747	0.27	69.400	0.000	0.000	74.80	26421.72
19495	2019.08.05 17:50	close	9743	0.18	69.400	0.000	0.000	-48.54	26373.17
19496	2019.08.05 17:50	close	9739	0.12	69.400	0.000	0.000	-45.35	26327.83
19497	2019.08.05 17:50	close	9733	0.08	69.400	0.000	0.000	-78.79	26249.03
19498	2019.08.05 17:50	close	9731	0.05	69.400	0.000	0.000	-60.63	26188.40
19499	2019.08.05 17:50	close	9730	0.03	69.400	0.000	0.000	-42.17	26146.24
19500	2019.08.05 17:50	close	9729	0.02	69.400	0.000	0.000	-38.86	26107.38
19501	2019.08.05 17:50	close	9728	0.01	69.400	0.000	0.000	-36.16	26071.22
19502	2019.08.05 17:50	buy	9752	0.01	69.416	0.000	0.000
19503	2019.08.06 00:00	buy	9753	0.02	68.794	0.000	0.000
19504	2019.08.06 00:46	close	9753	0.02	69.098	0.000	0.000	5.52	26076.74
19505	2019.08.06 00:46	close	9752	0.01	69.098	0.000	0.000	-3.09	26073.66
19506	2019.08.06 00:46	buy	9754	0.01	69.114	0.000	0.000
19507	2019.08.06 00:46	close	9754	0.01	69.216	0.000	0.000	0.86	26074.52
19508	2019.08.06 00:46	buy	9755	0.01	69.232	0.000	0.000
19509	2019.08.06 00:47	close	9755	0.01	69.335	0.000	0.000	0.87	26075.39
19510	2019.08.06 00:47	buy	9756	0.01	69.351	0.000	0.000
19511	2019.08.06 00:48	close	9756	0.01	69.452	0.000	0.000	0.85	26076.24
19512	2019.08.06 00:48	buy	9757	0.01	69.468	0.000	0.000
19513	2019.08.06 00:48	close	9757	0.01	69.569	0.000	0.000	0.85	26077.09
19514	2019.08.06 00:48	buy	9758	0.01	69.585	0.000	0.000
19515	2019.08.06 00:50	sell	9759	0.02	69.395	0.000	0.000
19516	2019.08.06 03:18	close	9758	0.01	69.685	0.000	0.000	0.84	26077.93
19517	2019.08.06 03:18	buy	9760	0.01	69.701	0.000	0.000
19518	2019.08.06 03:28	close	9760	0.01	69.801	0.000	0.000	0.84	26078.77
19519	2019.08.06 03:28	buy	9761	0.01	69.817	0.000	0.000
19520	2019.08.06 06:06	close	9761	0.01	69.917	0.000	0.000	0.84	26079.61
19521	2019.08.06 06:06	buy	9762	0.01	69.933	0.000	0.000
19522	2019.08.06 06:08	close	9762	0.01	70.033	0.000	0.000	0.85	26080.46
19523	2019.08.06 06:08	buy	9763	0.01	70.049	0.000	0.000
19524	2019.08.06 06:20	sell	9764	0.03	69.834	0.000	0.000
19525	2019.08.06 17:15	close	9764	0.03	69.462	0.000	0.000	10.20	26090.66
19526	2019.08.06 17:15	close	9759	0.02	69.462	0.000	0.000	-1.46	26089.20
19527	2019.08.06 17:15	close	9750	0.01	69.462	0.000	0.000	-6.78	26082.42
19528	2019.08.06 17:15	sell	9765	0.01	69.446	0.000	0.000
19529	2019.08.07 04:00	close	9765	0.01	69.345	0.000	0.000	0.80	26083.22
19530	2019.08.07 04:00	sell	9766	0.01	69.329	0.000	0.000
19531	2019.08.07 04:00	close	9766	0.01	69.227	0.000	0.000	0.86	26084.08
19532	2019.08.07 04:00	sell	9767	0.01	69.211	0.000	0.000
19533	2019.08.07 04:01	close	9767	0.01	69.107	0.000	0.000	0.88	26084.96
19534	2019.08.07 04:01	sell	9768	0.01	69.091	0.000	0.000
19535	2019.08.07 04:01	close	9768	0.01	68.991	0.000	0.000	0.84	26085.80
19536	2019.08.07 04:01	sell	9769	0.01	68.975	0.000	0.000
19537	2019.08.07 04:01	close	9769	0.01	68.875	0.000	0.000	0.84	26086.64
19538	2019.08.07 04:01	sell	9770	0.01	68.859	0.000	0.000
19539	2019.08.07 04:02	close	9770	0.01	68.755	0.000	0.000	0.88	26087.52
19540	2019.08.07 04:02	sell	9771	0.01	68.739	0.000	0.000
19541	2019.08.07 04:02	close	9771	0.01	68.639	0.000	0.000	0.84	26088.36
19542	2019.08.07 04:02	sell	9772	0.01	68.623	0.000	0.000
19543	2019.08.07 04:02	close	9772	0.01	68.523	0.000	0.000	0.84	26089.20
19544	2019.08.07 04:02	sell	9773	0.01	68.507	0.000	0.000
19545	2019.08.07 04:05	buy	9774	0.02	68.650	0.000	0.000
19546	2019.08.07 04:10	buy	9775	0.03	68.430	0.000	0.000
19547	2019.08.07 04:11	close	9773	0.01	68.407	0.000	0.000	0.84	26090.04
19548	2019.08.07 04:11	sell	9776	0.01	68.391	0.000	0.000
19549	2019.08.07 04:20	buy	9777	0.05	68.379	0.000	0.000
19550	2019.08.07 04:22	close	9776	0.01	68.291	0.000	0.000	0.85	26090.89
19551	2019.08.07 04:22	sell	9778	0.01	68.275	0.000	0.000
19552	2019.08.07 04:27	close	9778	0.01	68.175	0.000	0.000	0.84	26091.73
19553	2019.08.07 04:27	sell	9779	0.01	68.159	0.000	0.000
19554	2019.08.07 04:35	buy	9780	0.08	68.240	0.000	0.000
19555	2019.08.07 05:08	close	9779	0.01	68.059	0.000	0.000	0.84	26092.57
19556	2019.08.07 05:08	sell	9781	0.01	68.043	0.000	0.000
19557	2019.08.07 05:10	buy	9782	0.12	68.050	0.000	0.000
19558	2019.08.07 05:13	close	9781	0.01	67.943	0.000	0.000	0.84	26093.41
19559	2019.08.07 05:13	sell	9783	0.01	67.927	0.000	0.000
19560	2019.08.07 05:16	close	9783	0.01	67.827	0.000	0.000	0.84	26094.25
19561	2019.08.07 05:16	sell	9784	0.01	67.811	0.000	0.000
19562	2019.08.07 05:18	close	9784	0.01	67.710	0.000	0.000	0.85	26095.10
19563	2019.08.07 05:18	sell	9785	0.01	67.694	0.000	0.000
19564	2019.08.07 05:18	close	9785	0.01	67.593	0.000	0.000	0.85	26095.95
19565	2019.08.07 05:18	sell	9786	0.01	67.577	0.000	0.000
19566	2019.08.07 05:20	buy	9787	0.18	67.667	0.000	0.000
19567	2019.08.07 07:42	close	9787	0.18	68.069	0.000	0.000	66.30	26162.25
19568	2019.08.07 07:42	close	9782	0.12	68.069	0.000	0.000	0.94	26163.19
19569	2019.08.07 07:42	close	9780	0.08	68.069	0.000	0.000	-13.67	26149.52
19570	2019.08.07 07:42	close	9777	0.05	68.069	0.000	0.000	-15.09	26134.43
19571	2019.08.07 07:42	close	9775	0.03	68.069	0.000	0.000	-10.49	26123.94
19572	2019.08.07 07:42	close	9774	0.02	68.069	0.000	0.000	-11.14	26112.80
19573	2019.08.07 07:42	close	9763	0.01	68.069	0.000	0.000	-18.73	26094.07
19574	2019.08.07 07:42	buy	9788	0.01	68.085	0.000	0.000
19575	2019.08.07 09:58	close	9788	0.01	68.185	0.000	0.000	0.84	26094.91
19576	2019.08.07 09:58	buy	9789	0.01	68.201	0.000	0.000
19577	2019.08.07 11:03	close	9789	0.01	68.301	0.000	0.000	0.84	26095.75
19578	2019.08.07 11:03	buy	9790	0.01	68.317	0.000	0.000
19579	2019.08.07 11:47	close	9790	0.01	68.417	0.000	0.000	0.85	26096.60
19580	2019.08.07 11:47	buy	9791	0.01	68.433	0.000	0.000
19581	2019.08.07 20:06	close	9791	0.01	68.533	0.000	0.000	0.84	26097.44
19582	2019.08.07 20:06	buy	9792	0.01	68.549	0.000	0.000
19583	2019.08.08 01:30	sell	9793	0.02	68.551	0.000	0.000
19584	2019.08.08 03:32	sell	9794	0.03	68.602	0.000	0.000
19585	2019.08.08 03:33	close	9792	0.01	68.649	0.000	0.000	0.87	26098.31
19586	2019.08.08 03:33	buy	9795	0.01	68.665	0.000	0.000
19587	2019.08.08 13:13	close	9794	0.03	68.367	0.000	0.000	6.33	26104.64
19588	2019.08.08 13:13	close	9793	0.02	68.367	0.000	0.000	3.27	26107.91
19589	2019.08.08 13:13	close	9786	0.01	68.367	0.000	0.000	-7.72	26100.19
19590	2019.08.08 13:13	sell	9796	0.01	68.351	0.000	0.000
19591	2019.08.08 15:57	close	9795	0.01	68.765	0.000	0.000	0.84	26101.03
19592	2019.08.08 15:57	buy	9797	0.01	68.781	0.000	0.000
19593	2019.08.09 17:59	close	9796	0.01	68.251	0.000	0.000	0.79	26101.82
19594	2019.08.09 17:59	sell	9798	0.01	68.235	0.000	0.000
19595	2019.08.09 18:18	close	9798	0.01	68.135	0.000	0.000	0.84	26102.66
19596	2019.08.09 18:18	sell	9799	0.01	68.119	0.000	0.000
19597	2019.08.09 18:25	buy	9800	0.02	68.140	0.000	0.000
19598	2019.08.12 02:28	close	9799	0.01	68.019	0.000	0.000	0.78	26103.44
19599	2019.08.12 02:28	sell	9801	0.01	68.003	0.000	0.000
19600	2019.08.12 11:02	close	9801	0.01	67.903	0.000	0.000	0.84	26104.28
19601	2019.08.12 11:02	sell	9802	0.01	67.887	0.000	0.000
19602	2019.08.12 11:16	close	9802	0.01	67.787	0.000	0.000	0.84	26105.12
19603	2019.08.12 11:16	sell	9803	0.01	67.771	0.000	0.000
19604	2019.08.13 14:34	close	9803	0.01	67.671	0.000	0.000	0.78	26105.90
19605	2019.08.13 14:34	sell	9804	0.01	67.655	0.000	0.000
19606	2019.08.13 15:55	close	9800	0.02	68.447	0.000	0.000	5.62	26111.52
19607	2019.08.13 15:55	close	9797	0.01	68.447	0.000	0.000	-3.21	26108.31
19608	2019.08.13 15:55	buy	9805	0.01	68.463	0.000	0.000
19609	2019.08.13 15:56	close	9805	0.01	68.566	0.000	0.000	0.87	26109.18
19610	2019.08.13 15:56	buy	9806	0.01	68.582	0.000	0.000
19611	2019.08.13 15:57	close	9806	0.01	68.684	0.000	0.000	0.86	26110.04
19612	2019.08.13 15:57	buy	9807	0.01	68.700	0.000	0.000
19613	2019.08.13 15:58	close	9807	0.01	68.802	0.000	0.000	0.86	26110.90
19614	2019.08.13 15:58	buy	9808	0.01	68.818	0.000	0.000
19615	2019.08.13 16:05	buy	9809	0.02	68.647	0.000	0.000
19616	2019.08.13 16:13	close	9809	0.02	68.797	0.000	0.000	2.63	26113.53
19617	2019.08.13 16:13	close	9808	0.01	68.797	0.000	0.000	-0.30	26113.23
19618	2019.08.13 16:13	buy	9810	0.01	68.813	0.000	0.000
19619	2019.08.13 16:16	close	9810	0.01	68.913	0.000	0.000	0.85	26114.08
19620	2019.08.13 16:16	buy	9811	0.01	68.929	0.000	0.000
19621	2019.08.13 16:18	close	9811	0.01	69.029	0.000	0.000	0.84	26114.92
19622	2019.08.13 16:18	buy	9812	0.01	69.045	0.000	0.000
19623	2019.08.13 16:31	close	9812	0.01	69.145	0.000	0.000	0.84	26115.76
19624	2019.08.13 16:31	buy	9813	0.01	69.161	0.000	0.000
19625	2019.08.13 16:40	buy	9814	0.02	68.978	0.000	0.000
19626	2019.08.13 16:45	buy	9815	0.03	68.881	0.000	0.000
19627	2019.08.13 17:35	buy	9816	0.05	68.721	0.000	0.000
19628	2019.08.13 22:43	close	9816	0.05	68.877	0.000	0.000	6.84	26122.60
19629	2019.08.13 22:43	close	9815	0.03	68.877	0.000	0.000	-0.41	26122.19
19630	2019.08.13 22:43	close	9814	0.02	68.877	0.000	0.000	-2.10	26120.09
19631	2019.08.13 22:43	close	9813	0.01	68.877	0.000	0.000	-2.77	26117.32
19632	2019.08.13 22:43	buy	9817	0.01	68.893	0.000	0.000
19633	2019.08.14 14:10	buy	9818	0.02	68.074	0.000	0.000
19634	2019.08.15 08:36	close	9818	0.02	68.440	0.000	0.000	6.75	26124.07
19635	2019.08.15 08:36	close	9817	0.01	68.440	0.000	0.000	-4.33	26119.74
19636	2019.08.15 08:36	buy	9819	0.01	68.456	0.000	0.000
19637	2019.08.15 08:37	close	9819	0.01	68.556	0.000	0.000	0.85	26120.59
19638	2019.08.15 08:37	buy	9820	0.01	68.572	0.000	0.000
19639	2019.08.15 08:38	close	9820	0.01	68.673	0.000	0.000	0.85	26121.44
19640	2019.08.15 08:38	buy	9821	0.01	68.689	0.000	0.000
19641	2019.08.15 08:38	close	9821	0.01	68.792	0.000	0.000	0.87	26122.31
19642	2019.08.15 08:38	buy	9822	0.01	68.808	0.000	0.000
19643	2019.08.15 09:05	sell	9823	0.02	68.425	0.000	0.000
19644	2019.08.15 11:42	close	9823	0.02	68.075	0.000	0.000	6.39	26128.70
19645	2019.08.15 11:42	close	9804	0.01	68.075	0.000	0.000	-4.29	26124.41
19646	2019.08.15 11:42	sell	9824	0.01	68.059	0.000	0.000
19647	2019.08.15 13:35	buy	9825	0.02	68.230	0.000	0.000
19648	2019.08.15 15:58	close	9825	0.02	68.516	0.000	0.000	5.19	26129.60
19649	2019.08.15 15:58	close	9822	0.01	68.516	0.000	0.000	-2.85	26126.75
19650	2019.08.15 15:58	buy	9826	0.01	68.532	0.000	0.000
19651	2019.08.22 05:56	close	9824	0.01	67.959	0.000	0.000	0.42	26127.17
19652	2019.08.22 05:56	sell	9827	0.01	67.943	0.000	0.000
19653	2019.08.22 06:43	close	9827	0.01	67.843	0.000	0.000	0.84	26128.01
19654	2019.08.22 06:43	sell	9828	0.01	67.827	0.000	0.000
19655	2019.08.22 08:05	buy	9829	0.02	67.856	0.000	0.000
19656	2019.08.22 21:47	close	9828	0.01	67.727	0.000	0.000	0.85	26128.86
19657	2019.08.22 21:47	sell	9830	0.01	67.711	0.000	0.000
19658	2019.08.23 17:08	close	9830	0.01	67.611	0.000	0.000	0.78	26129.64
19659	2019.08.23 17:08	sell	9831	0.01	67.595	0.000	0.000
19660	2019.08.23 17:15	buy	9832	0.03	67.616	0.000	0.000
19661	2019.08.23 17:49	close	9831	0.01	67.495	0.000	0.000	0.85	26130.49
19662	2019.08.23 17:49	sell	9833	0.01	67.479	0.000	0.000
19663	2019.08.23 17:57	close	9833	0.01	67.379	0.000	0.000	0.84	26131.33
19664	2019.08.23 17:57	sell	9834	0.01	67.363	0.000	0.000
19665	2019.08.23 18:20	buy	9835	0.05	67.478	0.000	0.000
19666	2019.08.23 22:59	close at stop	9835	0.05	67.380	0.000	0.000	-5.11	26126.22
19667	2019.08.23 22:59	close at stop	9834	0.01	67.396	0.000	0.000	-0.41	26125.81
19668	2019.08.23 22:59	close at stop	9832	0.03	67.380	0.000	0.000	-6.96	26118.85
19669	2019.08.23 22:59	close at stop	9829	0.02	67.380	0.000	0.000	-9.14	26109.71
19670	2019.08.23 22:59	close at stop	9826	0.01	67.380	0.000	0.000	-10.86	26098.86