Strategy Tester Report
FXrobotGO
EGlobal (Build 1170)
| Symbol | CHFJPY (Swiss Frank vs Japanese Yen) | ||||
| Period | 5 Minutes (M5) 2014.01.01 23:10 - 2019.08.23 22:55 (2014.01.01 - 2019.08.25) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | |||||
| Bars in test | 420632 | Ticks modelled | 131672468 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 20000.00 | Spread | Current (13) | ||
| Total net profit | 11272.39 | Gross profit | 37861.56 | Gross loss | -26589.17 |
| Profit factor | 1.42 | Expected payoff | 1.18 | ||
| Absolute drawdown | 1171.67 | Maximal drawdown | 8073.73 (26.02%) | Relative drawdown | 26.02% (8073.73) |
| Total trades | 9576 | Short positions (won %) | 2781 (85.47%) | Long positions (won %) | 6795 (76.70%) |
| Profit trades (% of total) | 7589 (79.25%) | Loss trades (% of total) | 1987 (20.75%) | ||
| Largest | profit trade | 1779.36 | loss trade | -401.68 | |
| Average | profit trade | 4.99 | loss trade | -13.38 | |
| Maximum | consecutive wins (profit in money) | 56 (247.79) | consecutive losses (loss in money) | 11 (-2866.40) | |
| Maximal | consecutive profit (count of wins) | 2300.20 (9) | consecutive loss (count of losses) | -2866.40 (11) | |
| Average | consecutive wins | 6 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2014.01.01 23:12 | buy | 1 | 0.01 | 118.104 | 0.000 | 0.000 | ||
| 2 | 2014.01.01 23:12 | sell | 2 | 0.01 | 118.091 | 0.000 | 0.000 | ||
| 3 | 2014.01.01 23:14 | close | 2 | 0.01 | 117.982 | 0.000 | 0.000 | 0.93 | 20000.93 |
| 4 | 2014.01.01 23:14 | sell | 3 | 0.01 | 117.969 | 0.000 | 0.000 | ||
| 5 | 2014.01.02 00:16 | close | 1 | 0.01 | 118.207 | 0.000 | 0.000 | 0.71 | 20001.64 |
| 6 | 2014.01.02 00:16 | buy | 4 | 0.01 | 118.220 | 0.000 | 0.000 | ||
| 7 | 2014.01.02 05:46 | close | 3 | 0.01 | 117.867 | 0.000 | 0.000 | 0.87 | 20002.51 |
| 8 | 2014.01.02 05:46 | sell | 5 | 0.01 | 117.854 | 0.000 | 0.000 | ||
| 9 | 2014.01.02 09:01 | close | 5 | 0.01 | 117.753 | 0.000 | 0.000 | 0.85 | 20003.36 |
| 10 | 2014.01.02 09:01 | sell | 6 | 0.01 | 117.740 | 0.000 | 0.000 | ||
| 11 | 2014.01.02 09:07 | close | 6 | 0.01 | 117.638 | 0.000 | 0.000 | 0.86 | 20004.22 |
| 12 | 2014.01.02 09:07 | sell | 7 | 0.01 | 117.625 | 0.000 | 0.000 | ||
| 13 | 2014.01.02 09:22 | close | 7 | 0.01 | 117.525 | 0.000 | 0.000 | 0.84 | 20005.06 |
| 14 | 2014.01.02 09:22 | sell | 8 | 0.01 | 117.512 | 0.000 | 0.000 | ||
| 15 | 2014.01.02 09:30 | buy | 9 | 0.02 | 117.497 | 0.000 | 0.000 | ||
| 16 | 2014.01.02 11:19 | close | 8 | 0.01 | 117.411 | 0.000 | 0.000 | 0.86 | 20005.92 |
| 17 | 2014.01.02 11:19 | sell | 10 | 0.01 | 117.398 | 0.000 | 0.000 | ||
| 18 | 2014.01.02 12:12 | close | 10 | 0.01 | 117.298 | 0.000 | 0.000 | 0.84 | 20006.76 |
| 19 | 2014.01.02 12:12 | sell | 11 | 0.01 | 117.285 | 0.000 | 0.000 | ||
| 20 | 2014.01.02 12:12 | buy | 12 | 0.03 | 117.243 | 0.000 | 0.000 | ||
| 21 | 2014.01.02 13:03 | close | 11 | 0.01 | 117.185 | 0.000 | 0.000 | 0.84 | 20007.60 |
| 22 | 2014.01.02 13:03 | sell | 13 | 0.01 | 117.172 | 0.000 | 0.000 | ||
| 23 | 2014.01.02 13:26 | close | 13 | 0.01 | 117.072 | 0.000 | 0.000 | 0.85 | 20008.45 |
| 24 | 2014.01.02 13:26 | sell | 14 | 0.01 | 117.059 | 0.000 | 0.000 | ||
| 25 | 2014.01.02 13:37 | buy | 15 | 0.05 | 116.992 | 0.000 | 0.000 | ||
| 26 | 2014.01.02 13:53 | close | 14 | 0.01 | 116.957 | 0.000 | 0.000 | 0.86 | 20009.31 |
| 27 | 2014.01.02 13:53 | sell | 16 | 0.01 | 116.944 | 0.000 | 0.000 | ||
| 28 | 2014.01.02 13:55 | close | 16 | 0.01 | 116.844 | 0.000 | 0.000 | 0.84 | 20010.15 |
| 29 | 2014.01.02 13:55 | sell | 17 | 0.01 | 116.831 | 0.000 | 0.000 | ||
| 30 | 2014.01.02 14:29 | close | 17 | 0.01 | 116.728 | 0.000 | 0.000 | 0.87 | 20011.02 |
| 31 | 2014.01.02 14:29 | sell | 18 | 0.01 | 116.715 | 0.000 | 0.000 | ||
| 32 | 2014.01.02 14:41 | buy | 19 | 0.08 | 116.740 | 0.000 | 0.000 | ||
| 33 | 2014.01.02 15:09 | close | 18 | 0.01 | 116.611 | 0.000 | 0.000 | 0.87 | 20011.89 |
| 34 | 2014.01.02 15:09 | sell | 20 | 0.01 | 116.598 | 0.000 | 0.000 | ||
| 35 | 2014.01.02 15:25 | close | 20 | 0.01 | 116.498 | 0.000 | 0.000 | 0.84 | 20012.73 |
| 36 | 2014.01.02 15:25 | sell | 21 | 0.01 | 116.485 | 0.000 | 0.000 | ||
| 37 | 2014.01.02 15:40 | close | 21 | 0.01 | 116.383 | 0.000 | 0.000 | 0.86 | 20013.59 |
| 38 | 2014.01.02 15:40 | sell | 22 | 0.01 | 116.370 | 0.000 | 0.000 | ||
| 39 | 2014.01.02 15:45 | buy | 23 | 0.12 | 116.488 | 0.000 | 0.000 | ||
| 40 | 2014.01.02 16:23 | close | 22 | 0.01 | 116.269 | 0.000 | 0.000 | 0.85 | 20014.44 |
| 41 | 2014.01.02 16:23 | sell | 24 | 0.01 | 116.256 | 0.000 | 0.000 | ||
| 42 | 2014.01.02 16:30 | buy | 25 | 0.18 | 116.237 | 0.000 | 0.000 | ||
| 43 | 2014.01.02 17:07 | close | 25 | 0.18 | 116.638 | 0.000 | 0.000 | 66.13 | 20080.57 |
| 44 | 2014.01.02 17:07 | close | 23 | 0.12 | 116.638 | 0.000 | 0.000 | 15.74 | 20096.31 |
| 45 | 2014.01.02 17:07 | close | 19 | 0.08 | 116.638 | 0.000 | 0.000 | -8.48 | 20087.83 |
| 46 | 2014.01.02 17:07 | close | 15 | 0.05 | 116.638 | 0.000 | 0.000 | -17.16 | 20070.67 |
| 47 | 2014.01.02 17:07 | close | 12 | 0.03 | 116.638 | 0.000 | 0.000 | -17.39 | 20053.28 |
| 48 | 2014.01.02 17:07 | close | 9 | 0.02 | 116.638 | 0.000 | 0.000 | -16.37 | 20036.91 |
| 49 | 2014.01.02 17:07 | close | 4 | 0.01 | 116.638 | 0.000 | 0.000 | -14.99 | 20021.92 |
| 50 | 2014.01.02 17:07 | buy | 26 | 0.01 | 116.651 | 0.000 | 0.000 | ||
| 51 | 2014.01.03 03:20 | close | 24 | 0.01 | 116.149 | 0.000 | 0.000 | 0.90 | 20022.82 |
| 52 | 2014.01.03 03:20 | sell | 27 | 0.01 | 116.136 | 0.000 | 0.000 | ||
| 53 | 2014.01.03 03:20 | close | 27 | 0.01 | 116.028 | 0.000 | 0.000 | 0.91 | 20023.73 |
| 54 | 2014.01.03 03:20 | sell | 28 | 0.01 | 116.015 | 0.000 | 0.000 | ||
| 55 | 2014.01.03 03:32 | close | 28 | 0.01 | 115.914 | 0.000 | 0.000 | 0.85 | 20024.58 |
| 56 | 2014.01.03 03:32 | sell | 29 | 0.01 | 115.901 | 0.000 | 0.000 | ||
| 57 | 2014.01.03 03:36 | close | 29 | 0.01 | 115.799 | 0.000 | 0.000 | 0.86 | 20025.44 |
| 58 | 2014.01.03 03:36 | sell | 30 | 0.01 | 115.786 | 0.000 | 0.000 | ||
| 59 | 2014.01.03 04:00 | buy | 31 | 0.02 | 115.918 | 0.000 | 0.000 | ||
| 60 | 2014.01.03 06:31 | close | 30 | 0.01 | 115.685 | 0.000 | 0.000 | 0.85 | 20026.29 |
| 61 | 2014.01.03 06:31 | sell | 32 | 0.01 | 115.672 | 0.000 | 0.000 | ||
| 62 | 2014.01.03 15:18 | close | 32 | 0.01 | 115.570 | 0.000 | 0.000 | 0.86 | 20027.15 |
| 63 | 2014.01.03 15:18 | sell | 33 | 0.01 | 115.557 | 0.000 | 0.000 | ||
| 64 | 2014.01.03 15:35 | close | 33 | 0.01 | 115.457 | 0.000 | 0.000 | 0.85 | 20028.00 |
| 65 | 2014.01.03 15:35 | sell | 34 | 0.01 | 115.444 | 0.000 | 0.000 | ||
| 66 | 2014.01.06 02:31 | close | 34 | 0.01 | 115.343 | 0.000 | 0.000 | 0.85 | 20028.85 |
| 67 | 2014.01.06 02:31 | sell | 35 | 0.01 | 115.330 | 0.000 | 0.000 | ||
| 68 | 2014.01.06 02:43 | close | 35 | 0.01 | 115.228 | 0.000 | 0.000 | 0.86 | 20029.71 |
| 69 | 2014.01.06 02:43 | sell | 36 | 0.01 | 115.215 | 0.000 | 0.000 | ||
| 70 | 2014.01.06 02:52 | close | 36 | 0.01 | 115.112 | 0.000 | 0.000 | 0.87 | 20030.58 |
| 71 | 2014.01.06 02:52 | sell | 37 | 0.01 | 115.099 | 0.000 | 0.000 | ||
| 72 | 2014.01.06 02:54 | close | 37 | 0.01 | 114.998 | 0.000 | 0.000 | 0.85 | 20031.43 |
| 73 | 2014.01.06 02:54 | sell | 38 | 0.01 | 114.985 | 0.000 | 0.000 | ||
| 74 | 2014.01.06 03:00 | buy | 39 | 0.03 | 115.098 | 0.000 | 0.000 | ||
| 75 | 2014.01.06 15:30 | close | 39 | 0.03 | 115.733 | 0.000 | 0.000 | 17.63 | 20049.06 |
| 76 | 2014.01.06 15:30 | close | 31 | 0.02 | 115.733 | 0.000 | 0.000 | -3.79 | 20045.28 |
| 77 | 2014.01.06 15:30 | close | 26 | 0.01 | 115.733 | 0.000 | 0.000 | -8.85 | 20036.43 |
| 78 | 2014.01.06 15:30 | buy | 40 | 0.01 | 115.746 | 0.000 | 0.000 | ||
| 79 | 2014.01.06 16:30 | close | 40 | 0.01 | 115.847 | 0.000 | 0.000 | 0.85 | 20037.28 |
| 80 | 2014.01.06 16:30 | buy | 41 | 0.01 | 115.860 | 0.000 | 0.000 | ||
| 81 | 2014.01.06 19:15 | buy | 42 | 0.02 | 115.268 | 0.000 | 0.000 | ||
| 82 | 2014.01.08 05:59 | close | 42 | 0.02 | 115.566 | 0.000 | 0.000 | 5.20 | 20042.48 |
| 83 | 2014.01.08 05:59 | close | 41 | 0.01 | 115.566 | 0.000 | 0.000 | -2.98 | 20039.50 |
| 84 | 2014.01.08 05:59 | buy | 43 | 0.01 | 115.579 | 0.000 | 0.000 | ||
| 85 | 2014.01.09 10:17 | close | 43 | 0.01 | 115.679 | 0.000 | 0.000 | 0.68 | 20040.18 |
| 86 | 2014.01.09 10:17 | buy | 44 | 0.01 | 115.692 | 0.000 | 0.000 | ||
| 87 | 2014.01.09 14:50 | buy | 45 | 0.02 | 114.934 | 0.000 | 0.000 | ||
| 88 | 2014.01.09 14:50 | close | 38 | 0.01 | 114.882 | 0.000 | 0.000 | 0.88 | 20041.07 |
| 89 | 2014.01.09 14:50 | sell | 46 | 0.01 | 114.869 | 0.000 | 0.000 | ||
| 90 | 2014.01.09 15:36 | close | 45 | 0.02 | 115.287 | 0.000 | 0.000 | 6.44 | 20047.51 |
| 91 | 2014.01.09 15:36 | close | 44 | 0.01 | 115.287 | 0.000 | 0.000 | -3.91 | 20043.60 |
| 92 | 2014.01.09 15:36 | buy | 47 | 0.01 | 115.300 | 0.000 | 0.000 | ||
| 93 | 2014.01.09 16:24 | close | 47 | 0.01 | 115.401 | 0.000 | 0.000 | 0.85 | 20044.45 |
| 94 | 2014.01.09 16:24 | buy | 48 | 0.01 | 115.414 | 0.000 | 0.000 | ||
| 95 | 2014.01.09 21:22 | close | 48 | 0.01 | 115.514 | 0.000 | 0.000 | 0.84 | 20045.29 |
| 96 | 2014.01.09 21:22 | buy | 49 | 0.01 | 115.527 | 0.000 | 0.000 | ||
| 97 | 2014.01.10 00:43 | close | 49 | 0.01 | 115.627 | 0.000 | 0.000 | 0.80 | 20046.08 |
| 98 | 2014.01.10 00:43 | buy | 50 | 0.01 | 115.640 | 0.000 | 0.000 | ||
| 99 | 2014.01.10 04:32 | close | 50 | 0.01 | 115.741 | 0.000 | 0.000 | 0.85 | 20046.93 |
| 100 | 2014.01.10 04:32 | buy | 51 | 0.01 | 115.754 | 0.000 | 0.000 | ||
| 101 | 2014.01.10 07:02 | close | 51 | 0.01 | 115.855 | 0.000 | 0.000 | 0.85 | 20047.78 |
| 102 | 2014.01.10 07:02 | buy | 52 | 0.01 | 115.868 | 0.000 | 0.000 | ||
| 103 | 2014.01.10 14:30 | buy | 53 | 0.02 | 115.131 | 0.000 | 0.000 | ||
| 104 | 2014.01.10 14:30 | close | 53 | 0.02 | 115.511 | 0.000 | 0.000 | 6.96 | 20054.74 |
| 105 | 2014.01.10 14:30 | close | 52 | 0.01 | 115.511 | 0.000 | 0.000 | -3.46 | 20051.28 |
| 106 | 2014.01.10 14:30 | buy | 54 | 0.01 | 115.524 | 0.000 | 0.000 | ||
| 107 | 2014.01.10 14:30 | close | 54 | 0.01 | 115.628 | 0.000 | 0.000 | 0.87 | 20052.15 |
| 108 | 2014.01.10 14:30 | buy | 55 | 0.01 | 115.641 | 0.000 | 0.000 | ||
| 109 | 2014.01.13 02:43 | close | 46 | 0.01 | 114.769 | 0.000 | 0.000 | 0.85 | 20053.00 |
| 110 | 2014.01.13 02:43 | sell | 56 | 0.01 | 114.756 | 0.000 | 0.000 | ||
| 111 | 2014.01.13 02:50 | buy | 57 | 0.02 | 114.788 | 0.000 | 0.000 | ||
| 112 | 2014.01.13 03:00 | close | 56 | 0.01 | 114.649 | 0.000 | 0.000 | 0.91 | 20053.91 |
| 113 | 2014.01.13 03:00 | sell | 58 | 0.01 | 114.636 | 0.000 | 0.000 | ||
| 114 | 2014.01.13 03:08 | close | 58 | 0.01 | 114.536 | 0.000 | 0.000 | 0.84 | 20054.75 |
| 115 | 2014.01.13 03:08 | sell | 59 | 0.01 | 114.523 | 0.000 | 0.000 | ||
| 116 | 2014.01.13 11:58 | close | 59 | 0.01 | 114.423 | 0.000 | 0.000 | 0.84 | 20055.59 |
| 117 | 2014.01.13 11:58 | sell | 60 | 0.01 | 114.410 | 0.000 | 0.000 | ||
| 118 | 2014.01.13 14:38 | close | 60 | 0.01 | 114.307 | 0.000 | 0.000 | 0.87 | 20056.46 |
| 119 | 2014.01.13 14:38 | sell | 61 | 0.01 | 114.294 | 0.000 | 0.000 | ||
| 120 | 2014.01.13 14:55 | close | 61 | 0.01 | 114.193 | 0.000 | 0.000 | 0.85 | 20057.31 |
| 121 | 2014.01.13 14:55 | sell | 62 | 0.01 | 114.180 | 0.000 | 0.000 | ||
| 122 | 2014.01.13 15:12 | close | 62 | 0.01 | 114.078 | 0.000 | 0.000 | 0.86 | 20058.17 |
| 123 | 2014.01.13 15:12 | sell | 63 | 0.01 | 114.065 | 0.000 | 0.000 | ||
| 124 | 2014.01.13 15:20 | buy | 64 | 0.03 | 114.105 | 0.000 | 0.000 | ||
| 125 | 2014.01.14 00:34 | close | 64 | 0.03 | 114.690 | 0.000 | 0.000 | 16.06 | 20074.23 |
| 126 | 2014.01.14 00:34 | close | 57 | 0.02 | 114.690 | 0.000 | 0.000 | -2.16 | 20072.07 |
| 127 | 2014.01.14 00:34 | close | 55 | 0.01 | 114.690 | 0.000 | 0.000 | -9.16 | 20062.92 |
| 128 | 2014.01.14 00:34 | buy | 65 | 0.01 | 114.703 | 0.000 | 0.000 | ||
| 129 | 2014.01.14 01:40 | close | 65 | 0.01 | 114.805 | 0.000 | 0.000 | 0.86 | 20063.78 |
| 130 | 2014.01.14 01:40 | buy | 66 | 0.01 | 114.818 | 0.000 | 0.000 | ||
| 131 | 2014.01.14 03:17 | close | 66 | 0.01 | 114.919 | 0.000 | 0.000 | 0.85 | 20064.63 |
| 132 | 2014.01.14 03:17 | buy | 67 | 0.01 | 114.932 | 0.000 | 0.000 | ||
| 133 | 2014.01.14 09:44 | close | 67 | 0.01 | 115.034 | 0.000 | 0.000 | 0.86 | 20065.49 |
| 134 | 2014.01.14 09:44 | buy | 68 | 0.01 | 115.047 | 0.000 | 0.000 | ||
| 135 | 2014.01.14 17:41 | close | 68 | 0.01 | 115.147 | 0.000 | 0.000 | 0.84 | 20066.33 |
| 136 | 2014.01.14 17:41 | buy | 69 | 0.01 | 115.160 | 0.000 | 0.000 | ||
| 137 | 2014.01.14 18:16 | close | 69 | 0.01 | 115.260 | 0.000 | 0.000 | 0.84 | 20067.17 |
| 138 | 2014.01.14 18:16 | buy | 70 | 0.01 | 115.273 | 0.000 | 0.000 | ||
| 139 | 2014.01.14 18:43 | close | 70 | 0.01 | 115.373 | 0.000 | 0.000 | 0.84 | 20068.01 |
| 140 | 2014.01.14 18:43 | buy | 71 | 0.01 | 115.386 | 0.000 | 0.000 | ||
| 141 | 2014.01.14 21:59 | close | 71 | 0.01 | 115.487 | 0.000 | 0.000 | 0.85 | 20068.86 |
| 142 | 2014.01.14 21:59 | buy | 72 | 0.01 | 115.500 | 0.000 | 0.000 | ||
| 143 | 2014.01.16 15:50 | buy | 73 | 0.02 | 115.121 | 0.000 | 0.000 | ||
| 144 | 2014.01.16 16:08 | close | 73 | 0.02 | 115.349 | 0.000 | 0.000 | 4.09 | 20072.95 |
| 145 | 2014.01.16 16:08 | close | 72 | 0.01 | 115.349 | 0.000 | 0.000 | -1.73 | 20071.21 |
| 146 | 2014.01.16 16:08 | buy | 74 | 0.01 | 115.362 | 0.000 | 0.000 | ||
| 147 | 2014.01.16 16:23 | buy | 75 | 0.02 | 115.111 | 0.000 | 0.000 | ||
| 148 | 2014.01.16 19:51 | close | 75 | 0.02 | 115.295 | 0.000 | 0.000 | 3.26 | 20074.47 |
| 149 | 2014.01.16 19:51 | close | 74 | 0.01 | 115.295 | 0.000 | 0.000 | -0.73 | 20073.74 |
| 150 | 2014.01.16 19:51 | buy | 76 | 0.01 | 115.308 | 0.000 | 0.000 | ||
| 151 | 2014.01.20 01:26 | close | 63 | 0.01 | 113.965 | 0.000 | 0.000 | 0.86 | 20074.60 |
| 152 | 2014.01.20 01:26 | sell | 77 | 0.01 | 113.952 | 0.000 | 0.000 | ||
| 153 | 2014.01.20 01:40 | buy | 78 | 0.02 | 114.056 | 0.000 | 0.000 | ||
| 154 | 2014.01.20 02:13 | close | 77 | 0.01 | 113.852 | 0.000 | 0.000 | 0.84 | 20075.44 |
| 155 | 2014.01.20 02:13 | sell | 79 | 0.01 | 113.839 | 0.000 | 0.000 | ||
| 156 | 2014.01.20 10:46 | close | 78 | 0.02 | 114.575 | 0.000 | 0.000 | 9.57 | 20085.01 |
| 157 | 2014.01.20 10:46 | close | 76 | 0.01 | 114.575 | 0.000 | 0.000 | -7.11 | 20077.90 |
| 158 | 2014.01.20 10:46 | buy | 80 | 0.01 | 114.588 | 0.000 | 0.000 | ||
| 159 | 2014.01.21 02:19 | close | 80 | 0.01 | 114.690 | 0.000 | 0.000 | 0.81 | 20078.71 |
| 160 | 2014.01.21 02:19 | buy | 81 | 0.01 | 114.703 | 0.000 | 0.000 | ||
| 161 | 2014.01.21 03:02 | close | 81 | 0.01 | 114.803 | 0.000 | 0.000 | 0.84 | 20079.55 |
| 162 | 2014.01.21 03:02 | buy | 82 | 0.01 | 114.816 | 0.000 | 0.000 | ||
| 163 | 2014.01.21 13:10 | buy | 83 | 0.02 | 114.421 | 0.000 | 0.000 | ||
| 164 | 2014.01.21 14:56 | close | 83 | 0.02 | 114.655 | 0.000 | 0.000 | 4.20 | 20083.75 |
| 165 | 2014.01.21 14:56 | close | 82 | 0.01 | 114.655 | 0.000 | 0.000 | -1.61 | 20082.14 |
| 166 | 2014.01.21 14:56 | buy | 84 | 0.01 | 114.668 | 0.000 | 0.000 | ||
| 167 | 2014.01.22 06:29 | close | 84 | 0.01 | 114.769 | 0.000 | 0.000 | 0.80 | 20082.94 |
| 168 | 2014.01.22 06:29 | buy | 85 | 0.01 | 114.782 | 0.000 | 0.000 | ||
| 169 | 2014.01.22 08:54 | buy | 86 | 0.02 | 114.530 | 0.000 | 0.000 | ||
| 170 | 2014.01.22 13:45 | close | 86 | 0.02 | 114.714 | 0.000 | 0.000 | 3.26 | 20086.20 |
| 171 | 2014.01.22 13:45 | close | 85 | 0.01 | 114.714 | 0.000 | 0.000 | -0.74 | 20085.46 |
| 172 | 2014.01.22 13:45 | buy | 87 | 0.01 | 114.727 | 0.000 | 0.000 | ||
| 173 | 2014.01.22 14:45 | close | 87 | 0.01 | 114.828 | 0.000 | 0.000 | 0.86 | 20086.32 |
| 174 | 2014.01.22 14:45 | buy | 88 | 0.01 | 114.841 | 0.000 | 0.000 | ||
| 175 | 2014.01.23 08:58 | close | 88 | 0.01 | 114.947 | 0.000 | 0.000 | 0.74 | 20087.06 |
| 176 | 2014.01.23 08:58 | buy | 89 | 0.01 | 114.960 | 0.000 | 0.000 | ||
| 177 | 2014.01.23 08:58 | close | 89 | 0.01 | 115.068 | 0.000 | 0.000 | 0.91 | 20087.97 |
| 178 | 2014.01.23 08:58 | buy | 90 | 0.01 | 115.081 | 0.000 | 0.000 | ||
| 179 | 2014.01.23 09:10 | close | 90 | 0.01 | 115.182 | 0.000 | 0.000 | 0.85 | 20088.82 |
| 180 | 2014.01.23 09:10 | buy | 91 | 0.01 | 115.195 | 0.000 | 0.000 | ||
| 181 | 2014.01.23 09:13 | close | 91 | 0.01 | 115.298 | 0.000 | 0.000 | 0.87 | 20089.69 |
| 182 | 2014.01.23 09:13 | buy | 92 | 0.01 | 115.311 | 0.000 | 0.000 | ||
| 183 | 2014.01.23 09:38 | close | 92 | 0.01 | 115.414 | 0.000 | 0.000 | 0.87 | 20090.56 |
| 184 | 2014.01.23 09:38 | buy | 93 | 0.01 | 115.427 | 0.000 | 0.000 | ||
| 185 | 2014.01.23 09:39 | close | 93 | 0.01 | 115.528 | 0.000 | 0.000 | 0.85 | 20091.41 |
| 186 | 2014.01.23 09:39 | buy | 94 | 0.01 | 115.541 | 0.000 | 0.000 | ||
| 187 | 2014.01.23 14:35 | buy | 95 | 0.02 | 115.209 | 0.000 | 0.000 | ||
| 188 | 2014.01.23 20:12 | buy | 96 | 0.03 | 114.958 | 0.000 | 0.000 | ||
| 189 | 2014.01.24 02:25 | close | 96 | 0.03 | 115.239 | 0.000 | 0.000 | 7.47 | 20098.88 |
| 190 | 2014.01.24 02:25 | close | 95 | 0.02 | 115.239 | 0.000 | 0.000 | 0.26 | 20099.14 |
| 191 | 2014.01.24 02:25 | close | 94 | 0.01 | 115.239 | 0.000 | 0.000 | -3.00 | 20096.14 |
| 192 | 2014.01.24 02:25 | buy | 97 | 0.01 | 115.252 | 0.000 | 0.000 | ||
| 193 | 2014.01.24 08:26 | close | 97 | 0.01 | 115.354 | 0.000 | 0.000 | 0.86 | 20097.00 |
| 194 | 2014.01.24 08:26 | buy | 98 | 0.01 | 115.367 | 0.000 | 0.000 | ||
| 195 | 2014.01.24 10:25 | buy | 99 | 0.02 | 114.581 | 0.000 | 0.000 | ||
| 196 | 2014.01.24 16:13 | buy | 100 | 0.03 | 114.329 | 0.000 | 0.000 | ||
| 197 | 2014.01.27 01:25 | sell | 101 | 0.02 | 114.429 | 0.000 | 0.000 | ||
| 198 | 2014.01.27 08:34 | close | 100 | 0.03 | 114.686 | 0.000 | 0.000 | 9.62 | 20106.62 |
| 199 | 2014.01.27 08:34 | close | 99 | 0.02 | 114.686 | 0.000 | 0.000 | 1.67 | 20108.29 |
| 200 | 2014.01.27 08:34 | close | 98 | 0.01 | 114.686 | 0.000 | 0.000 | -6.56 | 20101.73 |
| 201 | 2014.01.27 08:34 | buy | 102 | 0.01 | 114.699 | 0.000 | 0.000 | ||
| 202 | 2014.01.27 08:40 | close | 102 | 0.01 | 114.799 | 0.000 | 0.000 | 0.84 | 20102.57 |
| 203 | 2014.01.27 08:40 | buy | 103 | 0.01 | 114.812 | 0.000 | 0.000 | ||
| 204 | 2014.01.27 16:15 | buy | 104 | 0.02 | 114.281 | 0.000 | 0.000 | ||
| 205 | 2014.01.27 18:20 | close | 101 | 0.02 | 114.132 | 0.000 | 0.000 | 5.39 | 20107.96 |
| 206 | 2014.01.27 18:20 | close | 79 | 0.01 | 114.132 | 0.000 | 0.000 | -2.83 | 20105.13 |
| 207 | 2014.01.27 18:20 | sell | 105 | 0.01 | 114.119 | 0.000 | 0.000 | ||
| 208 | 2014.01.28 00:28 | close | 104 | 0.02 | 114.560 | 0.000 | 0.000 | 4.95 | 20110.08 |
| 209 | 2014.01.28 00:28 | close | 103 | 0.01 | 114.560 | 0.000 | 0.000 | -2.52 | 20107.56 |
| 210 | 2014.01.28 00:28 | buy | 106 | 0.01 | 114.573 | 0.000 | 0.000 | ||
| 211 | 2014.01.28 04:08 | close | 106 | 0.01 | 114.675 | 0.000 | 0.000 | 0.86 | 20108.42 |
| 212 | 2014.01.28 04:08 | buy | 107 | 0.01 | 114.688 | 0.000 | 0.000 | ||
| 213 | 2014.01.28 04:35 | sell | 108 | 0.02 | 114.575 | 0.000 | 0.000 | ||
| 214 | 2014.01.28 10:16 | close | 107 | 0.01 | 114.791 | 0.000 | 0.000 | 0.87 | 20109.29 |
| 215 | 2014.01.28 10:16 | buy | 109 | 0.01 | 114.804 | 0.000 | 0.000 | ||
| 216 | 2014.01.28 23:01 | close | 109 | 0.01 | 114.911 | 0.000 | 0.000 | 0.91 | 20110.20 |
| 217 | 2014.01.28 23:01 | buy | 110 | 0.01 | 114.924 | 0.000 | 0.000 | ||
| 218 | 2014.01.28 23:07 | close | 110 | 0.01 | 115.026 | 0.000 | 0.000 | 0.86 | 20111.06 |
| 219 | 2014.01.28 23:07 | buy | 111 | 0.01 | 115.039 | 0.000 | 0.000 | ||
| 220 | 2014.01.29 10:55 | buy | 112 | 0.02 | 114.721 | 0.000 | 0.000 | ||
| 221 | 2014.01.29 12:38 | close | 108 | 0.02 | 114.322 | 0.000 | 0.000 | 4.58 | 20115.63 |
| 222 | 2014.01.29 12:38 | close | 105 | 0.01 | 114.322 | 0.000 | 0.000 | -2.00 | 20113.63 |
| 223 | 2014.01.29 12:38 | sell | 113 | 0.01 | 114.309 | 0.000 | 0.000 | ||
| 224 | 2014.01.29 13:45 | close | 113 | 0.01 | 114.209 | 0.000 | 0.000 | 0.84 | 20114.47 |
| 225 | 2014.01.29 13:45 | sell | 114 | 0.01 | 114.196 | 0.000 | 0.000 | ||
| 226 | 2014.01.29 14:11 | close | 114 | 0.01 | 114.096 | 0.000 | 0.000 | 0.85 | 20115.32 |
| 227 | 2014.01.29 14:11 | sell | 115 | 0.01 | 114.083 | 0.000 | 0.000 | ||
| 228 | 2014.01.29 14:15 | close | 115 | 0.01 | 113.983 | 0.000 | 0.000 | 0.84 | 20116.16 |
| 229 | 2014.01.29 14:15 | sell | 116 | 0.01 | 113.970 | 0.000 | 0.000 | ||
| 230 | 2014.01.29 14:35 | buy | 117 | 0.03 | 114.003 | 0.000 | 0.000 | ||
| 231 | 2014.01.29 14:43 | close | 116 | 0.01 | 113.867 | 0.000 | 0.000 | 0.87 | 20117.03 |
| 232 | 2014.01.29 14:43 | sell | 118 | 0.01 | 113.854 | 0.000 | 0.000 | ||
| 233 | 2014.01.30 10:00 | close | 118 | 0.01 | 113.745 | 0.000 | 0.000 | 0.94 | 20117.97 |
| 234 | 2014.01.30 10:00 | sell | 119 | 0.01 | 113.732 | 0.000 | 0.000 | ||
| 235 | 2014.01.30 10:16 | close | 119 | 0.01 | 113.630 | 0.000 | 0.000 | 0.86 | 20118.83 |
| 236 | 2014.01.30 10:16 | sell | 120 | 0.01 | 113.617 | 0.000 | 0.000 | ||
| 237 | 2014.01.30 10:55 | buy | 121 | 0.05 | 113.747 | 0.000 | 0.000 | ||
| 238 | 2014.01.31 05:22 | close | 120 | 0.01 | 113.516 | 0.000 | 0.000 | 0.85 | 20119.68 |
| 239 | 2014.01.31 05:22 | sell | 122 | 0.01 | 113.503 | 0.000 | 0.000 | ||
| 240 | 2014.01.31 07:15 | close | 122 | 0.01 | 113.403 | 0.000 | 0.000 | 0.84 | 20120.52 |
| 241 | 2014.01.31 07:15 | sell | 123 | 0.01 | 113.390 | 0.000 | 0.000 | ||
| 242 | 2014.01.31 11:08 | close | 123 | 0.01 | 113.286 | 0.000 | 0.000 | 0.88 | 20121.40 |
| 243 | 2014.01.31 11:08 | sell | 124 | 0.01 | 113.273 | 0.000 | 0.000 | ||
| 244 | 2014.01.31 11:15 | buy | 125 | 0.08 | 113.251 | 0.000 | 0.000 | ||
| 245 | 2014.01.31 11:17 | close | 124 | 0.01 | 113.171 | 0.000 | 0.000 | 0.86 | 20122.26 |
| 246 | 2014.01.31 11:17 | sell | 126 | 0.01 | 113.158 | 0.000 | 0.000 | ||
| 247 | 2014.01.31 13:58 | close | 126 | 0.01 | 113.057 | 0.000 | 0.000 | 0.85 | 20123.11 |
| 248 | 2014.01.31 13:58 | sell | 127 | 0.01 | 113.044 | 0.000 | 0.000 | ||
| 249 | 2014.01.31 14:10 | close | 127 | 0.01 | 112.938 | 0.000 | 0.000 | 0.89 | 20124.00 |
| 250 | 2014.01.31 14:10 | sell | 128 | 0.01 | 112.925 | 0.000 | 0.000 | ||
| 251 | 2014.01.31 15:16 | buy | 129 | 0.12 | 112.998 | 0.000 | 0.000 | ||
| 252 | 2014.01.31 15:58 | close | 128 | 0.01 | 112.823 | 0.000 | 0.000 | 0.86 | 20124.86 |
| 253 | 2014.01.31 15:58 | sell | 130 | 0.01 | 112.810 | 0.000 | 0.000 | ||
| 254 | 2014.01.31 16:45 | close | 130 | 0.01 | 112.708 | 0.000 | 0.000 | 0.86 | 20125.72 |
| 255 | 2014.01.31 16:45 | sell | 131 | 0.01 | 112.695 | 0.000 | 0.000 | ||
| 256 | 2014.01.31 17:00 | close | 131 | 0.01 | 112.594 | 0.000 | 0.000 | 0.85 | 20126.57 |
| 257 | 2014.01.31 17:00 | sell | 132 | 0.01 | 112.581 | 0.000 | 0.000 | ||
| 258 | 2014.01.31 22:59 | close | 132 | 0.01 | 112.474 | 0.000 | 0.000 | 0.91 | 20127.48 |
| 259 | 2014.01.31 22:59 | sell | 133 | 0.01 | 112.461 | 0.000 | 0.000 | ||
| 260 | 2014.02.03 02:15 | buy | 134 | 0.18 | 112.660 | 0.000 | 0.000 | ||
| 261 | 2014.02.03 09:10 | sell | 135 | 0.02 | 112.816 | 0.000 | 0.000 | ||
| 262 | 2014.02.03 10:46 | close | 135 | 0.02 | 112.592 | 0.000 | 0.000 | 4.02 | 20131.50 |
| 263 | 2014.02.03 10:46 | close | 133 | 0.01 | 112.592 | 0.000 | 0.000 | -1.33 | 20130.17 |
| 264 | 2014.02.03 10:46 | sell | 136 | 0.01 | 112.579 | 0.000 | 0.000 | ||
| 265 | 2014.02.03 11:27 | close | 136 | 0.01 | 112.478 | 0.000 | 0.000 | 0.85 | 20131.02 |
| 266 | 2014.02.03 11:27 | sell | 137 | 0.01 | 112.465 | 0.000 | 0.000 | ||
| 267 | 2014.02.03 15:48 | close | 137 | 0.01 | 112.365 | 0.000 | 0.000 | 0.84 | 20131.86 |
| 268 | 2014.02.03 15:48 | sell | 138 | 0.01 | 112.352 | 0.000 | 0.000 | ||
| 269 | 2014.02.03 15:55 | buy | 139 | 0.27 | 112.397 | 0.000 | 0.000 | ||
| 270 | 2014.02.03 16:05 | close | 138 | 0.01 | 112.251 | 0.000 | 0.000 | 0.85 | 20132.71 |
| 271 | 2014.02.03 16:05 | sell | 140 | 0.01 | 112.238 | 0.000 | 0.000 | ||
| 272 | 2014.02.03 16:32 | close | 140 | 0.01 | 112.135 | 0.000 | 0.000 | 0.87 | 20133.58 |
| 273 | 2014.02.03 16:32 | sell | 141 | 0.01 | 112.122 | 0.000 | 0.000 | ||
| 274 | 2014.02.03 16:40 | buy | 142 | 0.41 | 112.145 | 0.000 | 0.000 | ||
| 275 | 2014.02.03 20:52 | close | 141 | 0.01 | 112.021 | 0.000 | 0.000 | 0.85 | 20134.43 |
| 276 | 2014.02.03 20:52 | sell | 143 | 0.01 | 112.008 | 0.000 | 0.000 | ||
| 277 | 2014.02.04 06:55 | close | 143 | 0.01 | 111.907 | 0.000 | 0.000 | 0.85 | 20135.29 |
| 278 | 2014.02.04 06:55 | sell | 144 | 0.01 | 111.894 | 0.000 | 0.000 | ||
| 279 | 2014.02.04 07:01 | close | 144 | 0.01 | 111.789 | 0.000 | 0.000 | 0.89 | 20136.18 |
| 280 | 2014.02.04 07:01 | sell | 145 | 0.01 | 111.776 | 0.000 | 0.000 | ||
| 281 | 2014.02.04 14:15 | sell | 146 | 0.02 | 112.204 | 0.000 | 0.000 | ||
| 282 | 2014.02.05 08:06 | close | 146 | 0.02 | 111.960 | 0.000 | 0.000 | 4.40 | 20140.57 |
| 283 | 2014.02.05 08:06 | close | 145 | 0.01 | 111.960 | 0.000 | 0.000 | -1.83 | 20138.74 |
| 284 | 2014.02.05 08:06 | sell | 147 | 0.01 | 111.947 | 0.000 | 0.000 | ||
| 285 | 2014.02.05 11:00 | close | 147 | 0.01 | 111.845 | 0.000 | 0.000 | 0.86 | 20139.60 |
| 286 | 2014.02.05 11:00 | sell | 148 | 0.01 | 111.832 | 0.000 | 0.000 | ||
| 287 | 2014.02.05 11:03 | close | 148 | 0.01 | 111.732 | 0.000 | 0.000 | 0.85 | 20140.45 |
| 288 | 2014.02.05 11:03 | sell | 149 | 0.01 | 111.719 | 0.000 | 0.000 | ||
| 289 | 2014.02.05 17:50 | sell | 150 | 0.02 | 112.105 | 0.000 | 0.000 | ||
| 290 | 2014.02.06 14:35 | sell | 151 | 0.03 | 112.365 | 0.000 | 0.000 | ||
| 291 | 2014.02.06 14:35 | close | 142 | 0.41 | 112.646 | 0.000 | 0.000 | 178.35 | 20318.81 |
| 292 | 2014.02.06 14:35 | close | 139 | 0.27 | 112.646 | 0.000 | 0.000 | 53.40 | 20372.21 |
| 293 | 2014.02.06 14:35 | close | 134 | 0.18 | 112.646 | 0.000 | 0.000 | -8.96 | 20363.25 |
| 294 | 2014.02.06 14:35 | close | 129 | 0.12 | 112.646 | 0.000 | 0.000 | -44.79 | 20318.46 |
| 295 | 2014.02.06 14:35 | close | 125 | 0.08 | 112.646 | 0.000 | 0.000 | -48.91 | 20269.55 |
| 296 | 2014.02.06 14:35 | close | 121 | 0.05 | 112.646 | 0.000 | 0.000 | -54.17 | 20215.38 |
| 297 | 2014.02.06 14:35 | close | 117 | 0.03 | 112.646 | 0.000 | 0.000 | -40.21 | 20175.16 |
| 298 | 2014.02.06 14:35 | close | 112 | 0.02 | 112.646 | 0.000 | 0.000 | -40.33 | 20134.83 |
| 299 | 2014.02.06 14:35 | close | 111 | 0.01 | 112.646 | 0.000 | 0.000 | -23.20 | 20111.62 |
| 300 | 2014.02.06 14:35 | buy | 152 | 0.01 | 112.659 | 0.000 | 0.000 | ||
| 301 | 2014.02.06 14:36 | close | 152 | 0.01 | 112.759 | 0.000 | 0.000 | 0.84 | 20112.46 |
| 302 | 2014.02.06 14:36 | buy | 153 | 0.01 | 112.772 | 0.000 | 0.000 | ||
| 303 | 2014.02.06 14:40 | buy | 154 | 0.02 | 112.521 | 0.000 | 0.000 | ||
| 304 | 2014.02.06 14:54 | close | 154 | 0.02 | 112.706 | 0.000 | 0.000 | 3.28 | 20115.74 |
| 305 | 2014.02.06 14:54 | close | 153 | 0.01 | 112.706 | 0.000 | 0.000 | -0.72 | 20115.02 |
| 306 | 2014.02.06 14:54 | buy | 155 | 0.01 | 112.719 | 0.000 | 0.000 | ||
| 307 | 2014.02.06 15:05 | close | 155 | 0.01 | 112.819 | 0.000 | 0.000 | 0.85 | 20115.87 |
| 308 | 2014.02.06 15:05 | buy | 156 | 0.01 | 112.832 | 0.000 | 0.000 | ||
| 309 | 2014.02.06 15:15 | close | 156 | 0.01 | 112.933 | 0.000 | 0.000 | 0.85 | 20116.72 |
| 310 | 2014.02.06 15:15 | buy | 157 | 0.01 | 112.946 | 0.000 | 0.000 | ||
| 311 | 2014.02.06 15:21 | close | 157 | 0.01 | 113.046 | 0.000 | 0.000 | 0.84 | 20117.56 |
| 312 | 2014.02.06 15:21 | buy | 158 | 0.01 | 113.059 | 0.000 | 0.000 | ||
| 313 | 2014.02.06 15:36 | close | 158 | 0.01 | 113.159 | 0.000 | 0.000 | 0.85 | 20118.41 |
| 314 | 2014.02.06 15:36 | buy | 159 | 0.01 | 113.172 | 0.000 | 0.000 | ||
| 315 | 2014.02.06 16:02 | close | 159 | 0.01 | 113.272 | 0.000 | 0.000 | 0.84 | 20119.25 |
| 316 | 2014.02.06 16:02 | buy | 160 | 0.01 | 113.285 | 0.000 | 0.000 | ||
| 317 | 2014.02.06 16:05 | close | 160 | 0.01 | 113.385 | 0.000 | 0.000 | 0.84 | 20120.09 |
| 318 | 2014.02.06 16:05 | buy | 161 | 0.01 | 113.398 | 0.000 | 0.000 | ||
| 319 | 2014.02.07 09:58 | buy | 162 | 0.02 | 113.147 | 0.000 | 0.000 | ||
| 320 | 2014.02.07 10:21 | close | 162 | 0.02 | 113.331 | 0.000 | 0.000 | 3.26 | 20123.35 |
| 321 | 2014.02.07 10:21 | close | 161 | 0.01 | 113.331 | 0.000 | 0.000 | -0.78 | 20122.57 |
| 322 | 2014.02.07 10:21 | buy | 163 | 0.01 | 113.344 | 0.000 | 0.000 | ||
| 323 | 2014.02.07 13:49 | close | 163 | 0.01 | 113.444 | 0.000 | 0.000 | 0.84 | 20123.41 |
| 324 | 2014.02.07 13:49 | buy | 164 | 0.01 | 113.457 | 0.000 | 0.000 | ||
| 325 | 2014.02.07 14:25 | close | 164 | 0.01 | 113.558 | 0.000 | 0.000 | 0.85 | 20124.26 |
| 326 | 2014.02.07 14:25 | buy | 165 | 0.01 | 113.571 | 0.000 | 0.000 | ||
| 327 | 2014.02.07 14:29 | close | 165 | 0.01 | 113.672 | 0.000 | 0.000 | 0.85 | 20125.11 |
| 328 | 2014.02.07 14:29 | buy | 166 | 0.01 | 113.685 | 0.000 | 0.000 | ||
| 329 | 2014.02.07 14:35 | buy | 167 | 0.02 | 113.061 | 0.000 | 0.000 | ||
| 330 | 2014.02.07 14:53 | close | 167 | 0.02 | 113.370 | 0.000 | 0.000 | 5.61 | 20130.72 |
| 331 | 2014.02.07 14:53 | close | 166 | 0.01 | 113.370 | 0.000 | 0.000 | -3.07 | 20127.65 |
| 332 | 2014.02.07 14:53 | buy | 168 | 0.01 | 113.383 | 0.000 | 0.000 | ||
| 333 | 2014.02.07 15:24 | close | 168 | 0.01 | 113.484 | 0.000 | 0.000 | 0.86 | 20128.51 |
| 334 | 2014.02.07 15:24 | buy | 169 | 0.01 | 113.497 | 0.000 | 0.000 | ||
| 335 | 2014.02.07 15:28 | close | 169 | 0.01 | 113.599 | 0.000 | 0.000 | 0.86 | 20129.37 |
| 336 | 2014.02.07 15:28 | buy | 170 | 0.01 | 113.612 | 0.000 | 0.000 | ||
| 337 | 2014.02.07 15:29 | close | 170 | 0.01 | 113.713 | 0.000 | 0.000 | 0.85 | 20130.22 |
| 338 | 2014.02.07 15:29 | buy | 171 | 0.01 | 113.726 | 0.000 | 0.000 | ||
| 339 | 2014.02.07 16:55 | close | 171 | 0.01 | 113.827 | 0.000 | 0.000 | 0.85 | 20131.07 |
| 340 | 2014.02.07 16:55 | buy | 172 | 0.01 | 113.840 | 0.000 | 0.000 | ||
| 341 | 2014.02.07 19:59 | close | 172 | 0.01 | 113.942 | 0.000 | 0.000 | 0.86 | 20131.93 |
| 342 | 2014.02.07 19:59 | buy | 173 | 0.01 | 113.955 | 0.000 | 0.000 | ||
| 343 | 2014.02.10 00:00 | close | 173 | 0.01 | 114.192 | 0.000 | 0.000 | 2.08 | 20134.01 |
| 344 | 2014.02.10 00:00 | buy | 174 | 0.01 | 114.205 | 0.000 | 0.000 | ||
| 345 | 2014.02.11 06:27 | close | 174 | 0.01 | 114.306 | 0.000 | 0.000 | 0.80 | 20134.80 |
| 346 | 2014.02.11 06:27 | buy | 175 | 0.01 | 114.319 | 0.000 | 0.000 | ||
| 347 | 2014.02.11 09:45 | sell | 176 | 0.05 | 114.324 | 0.000 | 0.000 | ||
| 348 | 2014.02.11 11:05 | close | 175 | 0.01 | 114.420 | 0.000 | 0.000 | 0.86 | 20135.66 |
| 349 | 2014.02.11 11:05 | buy | 177 | 0.01 | 114.433 | 0.000 | 0.000 | ||
| 350 | 2014.02.11 14:31 | close | 177 | 0.01 | 114.535 | 0.000 | 0.000 | 0.86 | 20136.52 |
| 351 | 2014.02.11 14:31 | buy | 178 | 0.01 | 114.548 | 0.000 | 0.000 | ||
| 352 | 2014.02.11 15:20 | buy | 179 | 0.02 | 113.947 | 0.000 | 0.000 | ||
| 353 | 2014.02.11 16:12 | close | 179 | 0.02 | 114.249 | 0.000 | 0.000 | 5.48 | 20142.00 |
| 354 | 2014.02.11 16:12 | close | 178 | 0.01 | 114.249 | 0.000 | 0.000 | -2.91 | 20139.09 |
| 355 | 2014.02.11 16:12 | buy | 180 | 0.01 | 114.262 | 0.000 | 0.000 | ||
| 356 | 2014.02.11 16:22 | close | 180 | 0.01 | 114.363 | 0.000 | 0.000 | 0.85 | 20139.94 |
| 357 | 2014.02.11 16:22 | buy | 181 | 0.01 | 114.376 | 0.000 | 0.000 | ||
| 358 | 2014.02.11 16:24 | close | 181 | 0.01 | 114.476 | 0.000 | 0.000 | 0.84 | 20140.78 |
| 359 | 2014.02.11 16:24 | buy | 182 | 0.01 | 114.489 | 0.000 | 0.000 | ||
| 360 | 2014.02.12 12:40 | buy | 183 | 0.02 | 113.597 | 0.000 | 0.000 | ||
| 361 | 2014.02.13 10:23 | close | 183 | 0.02 | 114.002 | 0.000 | 0.000 | 7.10 | 20147.89 |
| 362 | 2014.02.13 10:23 | close | 182 | 0.01 | 114.002 | 0.000 | 0.000 | -4.89 | 20142.99 |
| 363 | 2014.02.13 10:23 | buy | 184 | 0.01 | 114.015 | 0.000 | 0.000 | ||
| 364 | 2014.02.13 10:24 | close | 184 | 0.01 | 114.119 | 0.000 | 0.000 | 0.88 | 20143.87 |
| 365 | 2014.02.13 10:24 | buy | 185 | 0.01 | 114.132 | 0.000 | 0.000 | ||
| 366 | 2014.02.13 10:30 | close | 185 | 0.01 | 114.237 | 0.000 | 0.000 | 0.89 | 20144.76 |
| 367 | 2014.02.13 10:30 | buy | 186 | 0.01 | 114.250 | 0.000 | 0.000 | ||
| 368 | 2014.02.13 10:50 | close | 186 | 0.01 | 114.352 | 0.000 | 0.000 | 0.86 | 20145.62 |
| 369 | 2014.02.13 10:50 | buy | 187 | 0.01 | 114.365 | 0.000 | 0.000 | ||
| 370 | 2014.02.13 11:20 | buy | 188 | 0.02 | 114.097 | 0.000 | 0.000 | ||
| 371 | 2014.02.13 17:33 | close | 188 | 0.02 | 114.288 | 0.000 | 0.000 | 3.40 | 20149.02 |
| 372 | 2014.02.13 17:33 | close | 187 | 0.01 | 114.288 | 0.000 | 0.000 | -0.83 | 20148.19 |
| 373 | 2014.02.13 17:33 | buy | 189 | 0.01 | 114.301 | 0.000 | 0.000 | ||
| 374 | 2014.02.13 20:46 | close | 189 | 0.01 | 114.402 | 0.000 | 0.000 | 0.86 | 20149.05 |
| 375 | 2014.02.13 20:46 | buy | 190 | 0.01 | 114.415 | 0.000 | 0.000 | ||
| 376 | 2014.02.14 01:11 | close | 190 | 0.01 | 114.517 | 0.000 | 0.000 | 0.81 | 20149.86 |
| 377 | 2014.02.14 01:11 | buy | 191 | 0.01 | 114.530 | 0.000 | 0.000 | ||
| 378 | 2014.02.14 09:50 | buy | 192 | 0.02 | 114.225 | 0.000 | 0.000 | ||
| 379 | 2014.02.17 02:15 | buy | 193 | 0.03 | 113.954 | 0.000 | 0.000 | ||
| 380 | 2014.02.17 09:05 | close | 193 | 0.03 | 114.241 | 0.000 | 0.000 | 7.80 | 20157.66 |
| 381 | 2014.02.17 09:05 | close | 192 | 0.02 | 114.241 | 0.000 | 0.000 | -0.01 | 20157.65 |
| 382 | 2014.02.17 09:05 | close | 191 | 0.01 | 114.241 | 0.000 | 0.000 | -2.87 | 20154.78 |
| 383 | 2014.02.17 09:05 | buy | 194 | 0.01 | 114.254 | 0.000 | 0.000 | ||
| 384 | 2014.02.17 22:11 | close | 194 | 0.01 | 114.354 | 0.000 | 0.000 | 0.84 | 20155.62 |
| 385 | 2014.02.17 22:11 | buy | 195 | 0.01 | 114.367 | 0.000 | 0.000 | ||
| 386 | 2014.02.18 00:12 | close | 195 | 0.01 | 114.468 | 0.000 | 0.000 | 0.80 | 20156.42 |
| 387 | 2014.02.18 00:12 | buy | 196 | 0.01 | 114.481 | 0.000 | 0.000 | ||
| 388 | 2014.02.18 04:30 | buy | 197 | 0.02 | 114.196 | 0.000 | 0.000 | ||
| 389 | 2014.02.18 04:36 | close | 197 | 0.02 | 114.396 | 0.000 | 0.000 | 3.57 | 20159.99 |
| 390 | 2014.02.18 04:36 | close | 196 | 0.01 | 114.396 | 0.000 | 0.000 | -0.90 | 20159.09 |
| 391 | 2014.02.18 04:36 | buy | 198 | 0.01 | 114.409 | 0.000 | 0.000 | ||
| 392 | 2014.02.18 04:36 | close | 198 | 0.01 | 114.513 | 0.000 | 0.000 | 0.88 | 20159.97 |
| 393 | 2014.02.18 04:36 | buy | 199 | 0.01 | 114.526 | 0.000 | 0.000 | ||
| 394 | 2014.02.18 04:37 | close | 199 | 0.01 | 114.627 | 0.000 | 0.000 | 0.85 | 20160.82 |
| 395 | 2014.02.18 04:37 | buy | 200 | 0.01 | 114.640 | 0.000 | 0.000 | ||
| 396 | 2014.02.18 04:39 | close | 200 | 0.01 | 114.743 | 0.000 | 0.000 | 0.86 | 20161.68 |
| 397 | 2014.02.18 04:39 | buy | 201 | 0.01 | 114.756 | 0.000 | 0.000 | ||
| 398 | 2014.02.18 05:08 | close | 201 | 0.01 | 114.858 | 0.000 | 0.000 | 0.86 | 20162.54 |
| 399 | 2014.02.18 05:08 | buy | 202 | 0.01 | 114.871 | 0.000 | 0.000 | ||
| 400 | 2014.02.18 05:20 | close | 202 | 0.01 | 114.971 | 0.000 | 0.000 | 0.84 | 20163.38 |
| 401 | 2014.02.18 05:20 | buy | 203 | 0.01 | 114.984 | 0.000 | 0.000 | ||
| 402 | 2014.02.18 06:22 | close | 203 | 0.01 | 115.085 | 0.000 | 0.000 | 0.85 | 20164.23 |
| 403 | 2014.02.18 06:22 | buy | 204 | 0.01 | 115.098 | 0.000 | 0.000 | ||
| 404 | 2014.02.18 13:07 | close | 204 | 0.01 | 115.202 | 0.000 | 0.000 | 0.88 | 20165.11 |
| 405 | 2014.02.18 13:07 | buy | 205 | 0.01 | 115.215 | 0.000 | 0.000 | ||
| 406 | 2014.02.18 15:08 | close | 205 | 0.01 | 115.315 | 0.000 | 0.000 | 0.84 | 20165.95 |
| 407 | 2014.02.18 15:08 | buy | 206 | 0.01 | 115.328 | 0.000 | 0.000 | ||
| 408 | 2014.02.18 15:11 | close | 206 | 0.01 | 115.431 | 0.000 | 0.000 | 0.87 | 20166.82 |
| 409 | 2014.02.18 15:11 | buy | 207 | 0.01 | 115.444 | 0.000 | 0.000 | ||
| 410 | 2014.02.20 08:50 | buy | 208 | 0.02 | 114.691 | 0.000 | 0.000 | ||
| 411 | 2014.02.20 09:13 | buy | 209 | 0.03 | 114.440 | 0.000 | 0.000 | ||
| 412 | 2014.02.20 14:49 | close | 209 | 0.03 | 114.793 | 0.000 | 0.000 | 9.67 | 20176.49 |
| 413 | 2014.02.20 14:49 | close | 208 | 0.02 | 114.793 | 0.000 | 0.000 | 1.72 | 20178.21 |
| 414 | 2014.02.20 14:49 | close | 207 | 0.01 | 114.793 | 0.000 | 0.000 | -6.43 | 20171.77 |
| 415 | 2014.02.20 14:49 | buy | 210 | 0.01 | 114.806 | 0.000 | 0.000 | ||
| 416 | 2014.02.20 15:00 | close | 210 | 0.01 | 114.908 | 0.000 | 0.000 | 0.86 | 20172.63 |
| 417 | 2014.02.20 15:00 | buy | 211 | 0.01 | 114.921 | 0.000 | 0.000 | ||
| 418 | 2014.02.20 20:16 | close | 211 | 0.01 | 115.021 | 0.000 | 0.000 | 0.84 | 20173.47 |
| 419 | 2014.02.20 20:16 | buy | 212 | 0.01 | 115.034 | 0.000 | 0.000 | ||
| 420 | 2014.02.21 01:02 | close | 212 | 0.01 | 115.134 | 0.000 | 0.000 | 0.79 | 20174.26 |
| 421 | 2014.02.21 01:02 | buy | 213 | 0.01 | 115.147 | 0.000 | 0.000 | ||
| 422 | 2014.02.21 03:52 | close | 213 | 0.01 | 115.247 | 0.000 | 0.000 | 0.84 | 20175.10 |
| 423 | 2014.02.21 03:52 | buy | 214 | 0.01 | 115.260 | 0.000 | 0.000 | ||
| 424 | 2014.02.21 06:10 | close | 214 | 0.01 | 115.360 | 0.000 | 0.000 | 0.84 | 20175.94 |
| 425 | 2014.02.21 06:10 | buy | 215 | 0.01 | 115.373 | 0.000 | 0.000 | ||
| 426 | 2014.02.21 15:18 | close | 215 | 0.01 | 115.475 | 0.000 | 0.000 | 0.86 | 20176.80 |
| 427 | 2014.02.21 15:18 | buy | 216 | 0.01 | 115.488 | 0.000 | 0.000 | ||
| 428 | 2014.02.21 15:48 | close | 216 | 0.01 | 115.592 | 0.000 | 0.000 | 0.88 | 20177.68 |
| 429 | 2014.02.21 15:48 | buy | 217 | 0.01 | 115.605 | 0.000 | 0.000 | ||
| 430 | 2014.02.21 15:53 | close | 217 | 0.01 | 115.705 | 0.000 | 0.000 | 0.84 | 20178.52 |
| 431 | 2014.02.21 15:53 | buy | 218 | 0.01 | 115.718 | 0.000 | 0.000 | ||
| 432 | 2014.02.25 16:30 | buy | 219 | 0.02 | 114.983 | 0.000 | 0.000 | ||
| 433 | 2014.02.26 02:37 | close | 219 | 0.02 | 115.329 | 0.000 | 0.000 | 6.20 | 20184.72 |
| 434 | 2014.02.26 02:37 | close | 218 | 0.01 | 115.329 | 0.000 | 0.000 | -3.92 | 20180.81 |
| 435 | 2014.02.26 02:37 | buy | 220 | 0.01 | 115.342 | 0.000 | 0.000 | ||
| 436 | 2014.02.26 16:25 | buy | 221 | 0.02 | 114.589 | 0.000 | 0.000 | ||
| 437 | 2014.02.26 18:25 | close | 221 | 0.02 | 114.942 | 0.000 | 0.000 | 6.45 | 20187.26 |
| 438 | 2014.02.26 18:25 | close | 220 | 0.01 | 114.942 | 0.000 | 0.000 | -3.86 | 20183.40 |
| 439 | 2014.02.26 18:25 | buy | 222 | 0.01 | 114.955 | 0.000 | 0.000 | ||
| 440 | 2014.02.27 04:34 | close | 222 | 0.01 | 115.055 | 0.000 | 0.000 | 0.68 | 20184.08 |
| 441 | 2014.02.27 04:34 | buy | 223 | 0.01 | 115.068 | 0.000 | 0.000 | ||
| 442 | 2014.02.27 09:15 | buy | 224 | 0.02 | 114.662 | 0.000 | 0.000 | ||
| 443 | 2014.02.27 12:00 | buy | 225 | 0.03 | 114.327 | 0.000 | 0.000 | ||
| 444 | 2014.02.27 14:55 | close | 225 | 0.03 | 114.663 | 0.000 | 0.000 | 9.19 | 20193.27 |
| 445 | 2014.02.27 14:55 | close | 224 | 0.02 | 114.663 | 0.000 | 0.000 | -0.19 | 20193.08 |
| 446 | 2014.02.27 14:55 | close | 223 | 0.01 | 114.663 | 0.000 | 0.000 | -3.91 | 20189.17 |
| 447 | 2014.02.27 14:55 | buy | 226 | 0.01 | 114.676 | 0.000 | 0.000 | ||
| 448 | 2014.02.27 15:07 | close | 226 | 0.01 | 114.777 | 0.000 | 0.000 | 0.86 | 20190.03 |
| 449 | 2014.02.27 15:07 | buy | 227 | 0.01 | 114.790 | 0.000 | 0.000 | ||
| 450 | 2014.02.27 16:00 | close | 227 | 0.01 | 114.890 | 0.000 | 0.000 | 0.84 | 20190.87 |
| 451 | 2014.02.27 16:00 | buy | 228 | 0.01 | 114.903 | 0.000 | 0.000 | ||
| 452 | 2014.02.27 17:14 | close | 228 | 0.01 | 115.004 | 0.000 | 0.000 | 0.85 | 20191.72 |
| 453 | 2014.02.27 17:14 | buy | 229 | 0.01 | 115.017 | 0.000 | 0.000 | ||
| 454 | 2014.02.27 18:04 | close | 229 | 0.01 | 115.119 | 0.000 | 0.000 | 0.86 | 20192.58 |
| 455 | 2014.02.27 18:04 | buy | 230 | 0.01 | 115.132 | 0.000 | 0.000 | ||
| 456 | 2014.02.28 11:00 | close | 230 | 0.01 | 115.233 | 0.000 | 0.000 | 0.80 | 20193.37 |
| 457 | 2014.02.28 11:00 | buy | 231 | 0.01 | 115.246 | 0.000 | 0.000 | ||
| 458 | 2014.02.28 11:00 | close | 231 | 0.01 | 115.354 | 0.000 | 0.000 | 0.92 | 20194.29 |
| 459 | 2014.02.28 11:00 | buy | 232 | 0.01 | 115.367 | 0.000 | 0.000 | ||
| 460 | 2014.02.28 11:20 | close | 232 | 0.01 | 115.469 | 0.000 | 0.000 | 0.86 | 20195.15 |
| 461 | 2014.02.28 11:20 | buy | 233 | 0.01 | 115.482 | 0.000 | 0.000 | ||
| 462 | 2014.02.28 11:54 | close | 233 | 0.01 | 115.586 | 0.000 | 0.000 | 0.88 | 20196.03 |
| 463 | 2014.02.28 11:54 | buy | 234 | 0.01 | 115.599 | 0.000 | 0.000 | ||
| 464 | 2014.02.28 12:13 | close | 234 | 0.01 | 115.700 | 0.000 | 0.000 | 0.85 | 20196.88 |
| 465 | 2014.02.28 12:13 | buy | 235 | 0.01 | 115.713 | 0.000 | 0.000 | ||
| 466 | 2014.02.28 14:31 | close | 235 | 0.01 | 115.814 | 0.000 | 0.000 | 0.85 | 20197.73 |
| 467 | 2014.02.28 14:31 | buy | 236 | 0.01 | 115.827 | 0.000 | 0.000 | ||
| 468 | 2014.02.28 15:06 | close | 236 | 0.01 | 115.928 | 0.000 | 0.000 | 0.85 | 20198.58 |
| 469 | 2014.02.28 15:06 | buy | 237 | 0.01 | 115.941 | 0.000 | 0.000 | ||
| 470 | 2014.03.03 00:15 | buy | 238 | 0.02 | 115.402 | 0.000 | 0.000 | ||
| 471 | 2014.03.03 16:30 | sell | 239 | 0.08 | 115.107 | 0.000 | 0.000 | ||
| 472 | 2014.03.06 08:34 | close | 238 | 0.02 | 115.682 | 0.000 | 0.000 | 4.54 | 20203.12 |
| 473 | 2014.03.06 08:34 | close | 237 | 0.01 | 115.682 | 0.000 | 0.000 | -2.86 | 20200.26 |
| 474 | 2014.03.06 08:34 | buy | 240 | 0.01 | 115.695 | 0.000 | 0.000 | ||
| 475 | 2014.03.06 12:43 | close | 240 | 0.01 | 115.795 | 0.000 | 0.000 | 0.84 | 20201.10 |
| 476 | 2014.03.06 12:43 | buy | 241 | 0.01 | 115.808 | 0.000 | 0.000 | ||
| 477 | 2014.03.06 13:01 | close | 241 | 0.01 | 115.908 | 0.000 | 0.000 | 0.84 | 20201.94 |
| 478 | 2014.03.06 13:01 | buy | 242 | 0.01 | 115.921 | 0.000 | 0.000 | ||
| 479 | 2014.03.06 13:45 | close | 242 | 0.01 | 116.034 | 0.000 | 0.000 | 0.97 | 20202.91 |
| 480 | 2014.03.06 13:45 | buy | 243 | 0.01 | 116.047 | 0.000 | 0.000 | ||
| 481 | 2014.03.06 14:33 | close | 243 | 0.01 | 116.151 | 0.000 | 0.000 | 0.88 | 20203.79 |
| 482 | 2014.03.06 14:33 | buy | 244 | 0.01 | 116.164 | 0.000 | 0.000 | ||
| 483 | 2014.03.06 14:34 | close | 244 | 0.01 | 116.266 | 0.000 | 0.000 | 0.86 | 20204.65 |
| 484 | 2014.03.06 14:34 | buy | 245 | 0.01 | 116.279 | 0.000 | 0.000 | ||
| 485 | 2014.03.06 14:36 | close | 245 | 0.01 | 116.382 | 0.000 | 0.000 | 0.87 | 20205.52 |
| 486 | 2014.03.06 14:36 | buy | 246 | 0.01 | 116.395 | 0.000 | 0.000 | ||
| 487 | 2014.03.06 14:36 | close | 246 | 0.01 | 116.503 | 0.000 | 0.000 | 0.91 | 20206.43 |
| 488 | 2014.03.06 14:36 | buy | 247 | 0.01 | 116.516 | 0.000 | 0.000 | ||
| 489 | 2014.03.06 14:45 | close | 247 | 0.01 | 116.619 | 0.000 | 0.000 | 0.86 | 20207.29 |
| 490 | 2014.03.06 14:45 | buy | 248 | 0.01 | 116.632 | 0.000 | 0.000 | ||
| 491 | 2014.03.06 15:00 | close | 248 | 0.01 | 116.736 | 0.000 | 0.000 | 0.88 | 20208.17 |
| 492 | 2014.03.06 15:00 | buy | 249 | 0.01 | 116.749 | 0.000 | 0.000 | ||
| 493 | 2014.03.06 15:30 | close | 249 | 0.01 | 116.850 | 0.000 | 0.000 | 0.85 | 20209.02 |
| 494 | 2014.03.06 15:30 | buy | 250 | 0.01 | 116.863 | 0.000 | 0.000 | ||
| 495 | 2014.03.06 17:05 | close | 250 | 0.01 | 116.963 | 0.000 | 0.000 | 0.84 | 20209.86 |
| 496 | 2014.03.06 17:05 | buy | 251 | 0.01 | 116.976 | 0.000 | 0.000 | ||
| 497 | 2014.03.06 18:08 | close | 251 | 0.01 | 117.077 | 0.000 | 0.000 | 0.86 | 20210.72 |
| 498 | 2014.03.06 18:08 | buy | 252 | 0.01 | 117.090 | 0.000 | 0.000 | ||
| 499 | 2014.03.07 10:13 | close | 252 | 0.01 | 117.192 | 0.000 | 0.000 | 0.81 | 20211.53 |
| 500 | 2014.03.07 10:13 | buy | 253 | 0.01 | 117.205 | 0.000 | 0.000 | ||
| 501 | 2014.03.07 11:29 | close | 253 | 0.01 | 117.308 | 0.000 | 0.000 | 0.87 | 20212.40 |
| 502 | 2014.03.07 11:29 | buy | 254 | 0.01 | 117.321 | 0.000 | 0.000 | ||
| 503 | 2014.03.07 12:26 | close | 254 | 0.01 | 117.421 | 0.000 | 0.000 | 0.84 | 20213.24 |
| 504 | 2014.03.07 12:26 | buy | 255 | 0.01 | 117.434 | 0.000 | 0.000 | ||
| 505 | 2014.03.07 14:30 | close | 255 | 0.01 | 117.536 | 0.000 | 0.000 | 0.86 | 20214.10 |
| 506 | 2014.03.07 14:30 | buy | 256 | 0.01 | 117.549 | 0.000 | 0.000 | ||
| 507 | 2014.03.07 14:31 | close | 256 | 0.01 | 117.649 | 0.000 | 0.000 | 0.84 | 20214.94 |
| 508 | 2014.03.07 14:31 | buy | 257 | 0.01 | 117.662 | 0.000 | 0.000 | ||
| 509 | 2014.03.07 14:32 | close | 257 | 0.01 | 117.764 | 0.000 | 0.000 | 0.86 | 20215.80 |
| 510 | 2014.03.07 14:32 | buy | 258 | 0.01 | 117.777 | 0.000 | 0.000 | ||
| 511 | 2014.03.13 09:50 | sell | 259 | 0.12 | 117.753 | 0.000 | 0.000 | ||
| 512 | 2014.03.13 18:15 | buy | 260 | 0.02 | 116.515 | 0.000 | 0.000 | ||
| 513 | 2014.03.13 18:52 | buy | 261 | 0.03 | 116.264 | 0.000 | 0.000 | ||
| 514 | 2014.03.14 14:10 | buy | 262 | 0.05 | 116.002 | 0.000 | 0.000 | ||
| 515 | 2014.03.14 15:01 | close | 262 | 0.05 | 116.429 | 0.000 | 0.000 | 19.60 | 20235.40 |
| 516 | 2014.03.14 15:01 | close | 261 | 0.03 | 116.429 | 0.000 | 0.000 | 4.20 | 20239.60 |
| 517 | 2014.03.14 15:01 | close | 260 | 0.02 | 116.429 | 0.000 | 0.000 | -1.93 | 20237.67 |
| 518 | 2014.03.14 15:01 | close | 258 | 0.01 | 116.429 | 0.000 | 0.000 | -13.16 | 20224.51 |
| 519 | 2014.03.14 15:01 | buy | 263 | 0.01 | 116.442 | 0.000 | 0.000 | ||
| 520 | 2014.03.14 15:01 | close | 263 | 0.01 | 116.543 | 0.000 | 0.000 | 0.85 | 20225.36 |
| 521 | 2014.03.14 15:01 | buy | 264 | 0.01 | 116.556 | 0.000 | 0.000 | ||
| 522 | 2014.03.17 14:40 | close | 264 | 0.01 | 116.656 | 0.000 | 0.000 | 0.79 | 20226.15 |
| 523 | 2014.03.17 14:40 | buy | 265 | 0.01 | 116.669 | 0.000 | 0.000 | ||
| 524 | 2014.03.17 14:48 | close | 265 | 0.01 | 116.770 | 0.000 | 0.000 | 0.85 | 20227.00 |
| 525 | 2014.03.17 14:48 | buy | 266 | 0.01 | 116.783 | 0.000 | 0.000 | ||
| 526 | 2014.03.18 11:15 | buy | 267 | 0.02 | 115.963 | 0.000 | 0.000 | ||
| 527 | 2014.03.18 12:33 | close | 267 | 0.02 | 116.337 | 0.000 | 0.000 | 6.84 | 20233.84 |
| 528 | 2014.03.18 12:33 | close | 266 | 0.01 | 116.337 | 0.000 | 0.000 | -4.35 | 20229.48 |
| 529 | 2014.03.18 12:33 | buy | 268 | 0.01 | 116.350 | 0.000 | 0.000 | ||
| 530 | 2014.03.18 12:48 | close | 268 | 0.01 | 116.451 | 0.000 | 0.000 | 0.85 | 20230.33 |
| 531 | 2014.03.18 12:48 | buy | 269 | 0.01 | 116.464 | 0.000 | 0.000 | ||
| 532 | 2014.03.18 12:49 | close | 269 | 0.01 | 116.564 | 0.000 | 0.000 | 0.84 | 20231.17 |
| 533 | 2014.03.18 12:49 | buy | 270 | 0.01 | 116.577 | 0.000 | 0.000 | ||
| 534 | 2014.03.18 14:30 | buy | 271 | 0.02 | 115.957 | 0.000 | 0.000 | ||
| 535 | 2014.03.19 06:04 | close | 271 | 0.02 | 116.264 | 0.000 | 0.000 | 5.47 | 20236.65 |
| 536 | 2014.03.19 06:04 | close | 270 | 0.01 | 116.264 | 0.000 | 0.000 | -3.10 | 20233.55 |
| 537 | 2014.03.19 06:04 | buy | 272 | 0.01 | 116.277 | 0.000 | 0.000 | ||
| 538 | 2014.03.19 19:01 | close | 272 | 0.01 | 116.378 | 0.000 | 0.000 | 0.85 | 20234.40 |
| 539 | 2014.03.19 19:01 | buy | 273 | 0.01 | 116.391 | 0.000 | 0.000 | ||
| 540 | 2014.03.21 09:00 | buy | 274 | 0.02 | 115.498 | 0.000 | 0.000 | ||
| 541 | 2014.03.21 11:15 | close | 274 | 0.02 | 115.896 | 0.000 | 0.000 | 7.29 | 20241.69 |
| 542 | 2014.03.21 11:15 | close | 273 | 0.01 | 115.896 | 0.000 | 0.000 | -4.97 | 20236.71 |
| 543 | 2014.03.21 11:15 | buy | 275 | 0.01 | 115.909 | 0.000 | 0.000 | ||
| 544 | 2014.03.21 14:48 | close | 275 | 0.01 | 116.010 | 0.000 | 0.000 | 0.85 | 20237.56 |
| 545 | 2014.03.21 14:48 | buy | 276 | 0.01 | 116.023 | 0.000 | 0.000 | ||
| 546 | 2014.03.24 03:07 | close | 276 | 0.01 | 116.123 | 0.000 | 0.000 | 0.79 | 20238.35 |
| 547 | 2014.03.24 03:07 | buy | 277 | 0.01 | 116.136 | 0.000 | 0.000 | ||
| 548 | 2014.03.24 09:00 | close | 277 | 0.01 | 116.237 | 0.000 | 0.000 | 0.85 | 20239.20 |
| 549 | 2014.03.24 09:00 | buy | 278 | 0.01 | 116.250 | 0.000 | 0.000 | ||
| 550 | 2014.03.24 09:35 | buy | 279 | 0.02 | 115.998 | 0.000 | 0.000 | ||
| 551 | 2014.03.24 15:30 | buy | 280 | 0.03 | 115.549 | 0.000 | 0.000 | ||
| 552 | 2014.03.24 18:46 | close | 280 | 0.03 | 115.916 | 0.000 | 0.000 | 10.07 | 20249.27 |
| 553 | 2014.03.24 18:46 | close | 279 | 0.02 | 115.916 | 0.000 | 0.000 | -1.74 | 20247.53 |
| 554 | 2014.03.24 18:46 | close | 278 | 0.01 | 115.916 | 0.000 | 0.000 | -3.24 | 20244.29 |
| 555 | 2014.03.24 18:46 | buy | 281 | 0.01 | 115.929 | 0.000 | 0.000 | ||
| 556 | 2014.03.24 18:51 | close | 281 | 0.01 | 116.031 | 0.000 | 0.000 | 0.86 | 20245.15 |
| 557 | 2014.03.24 18:51 | buy | 282 | 0.01 | 116.044 | 0.000 | 0.000 | ||
| 558 | 2014.03.24 18:59 | close | 282 | 0.01 | 116.144 | 0.000 | 0.000 | 0.84 | 20245.99 |
| 559 | 2014.03.24 18:59 | buy | 283 | 0.01 | 116.157 | 0.000 | 0.000 | ||
| 560 | 2014.03.25 16:54 | close | 259 | 0.12 | 115.394 | 0.000 | 0.000 | 265.57 | 20511.56 |
| 561 | 2014.03.25 16:54 | close | 239 | 0.08 | 115.394 | 0.000 | 0.000 | -21.96 | 20489.60 |
| 562 | 2014.03.25 16:54 | close | 176 | 0.05 | 115.394 | 0.000 | 0.000 | -50.32 | 20439.29 |
| 563 | 2014.03.25 16:54 | close | 151 | 0.03 | 115.394 | 0.000 | 0.000 | -85.48 | 20353.81 |
| 564 | 2014.03.25 16:54 | close | 150 | 0.02 | 115.394 | 0.000 | 0.000 | -61.87 | 20291.93 |
| 565 | 2014.03.25 16:54 | close | 149 | 0.01 | 115.394 | 0.000 | 0.000 | -34.57 | 20257.37 |
| 566 | 2014.03.25 16:54 | sell | 284 | 0.01 | 115.381 | 0.000 | 0.000 | ||
| 567 | 2014.03.25 17:15 | close | 284 | 0.01 | 115.279 | 0.000 | 0.000 | 0.86 | 20258.23 |
| 568 | 2014.03.25 17:15 | sell | 285 | 0.01 | 115.266 | 0.000 | 0.000 | ||
| 569 | 2014.03.26 10:15 | buy | 286 | 0.02 | 115.501 | 0.000 | 0.000 | ||
| 570 | 2014.03.27 00:47 | close | 285 | 0.01 | 115.166 | 0.000 | 0.000 | 0.85 | 20259.08 |
| 571 | 2014.03.27 00:47 | sell | 287 | 0.01 | 115.153 | 0.000 | 0.000 | ||
| 572 | 2014.03.27 01:04 | close | 287 | 0.01 | 115.053 | 0.000 | 0.000 | 0.85 | 20259.93 |
| 573 | 2014.03.27 01:04 | sell | 288 | 0.01 | 115.040 | 0.000 | 0.000 | ||
| 574 | 2014.03.27 01:10 | buy | 289 | 0.03 | 115.077 | 0.000 | 0.000 | ||
| 575 | 2014.03.27 06:07 | close | 289 | 0.03 | 115.499 | 0.000 | 0.000 | 11.62 | 20271.55 |
| 576 | 2014.03.27 06:07 | close | 286 | 0.02 | 115.499 | 0.000 | 0.000 | -0.55 | 20271.00 |
| 577 | 2014.03.27 06:07 | close | 283 | 0.01 | 115.499 | 0.000 | 0.000 | -6.57 | 20264.43 |
| 578 | 2014.03.27 06:07 | buy | 290 | 0.01 | 115.512 | 0.000 | 0.000 | ||
| 579 | 2014.03.28 09:01 | close | 288 | 0.01 | 114.939 | 0.000 | 0.000 | 0.85 | 20265.29 |
| 580 | 2014.03.28 09:01 | sell | 291 | 0.01 | 114.926 | 0.000 | 0.000 | ||
| 581 | 2014.03.28 09:04 | close | 291 | 0.01 | 114.824 | 0.000 | 0.000 | 0.86 | 20266.15 |
| 582 | 2014.03.28 09:04 | sell | 292 | 0.01 | 114.811 | 0.000 | 0.000 | ||
| 583 | 2014.03.28 09:05 | buy | 293 | 0.02 | 114.798 | 0.000 | 0.000 | ||
| 584 | 2014.03.28 10:24 | close | 293 | 0.02 | 115.138 | 0.000 | 0.000 | 6.20 | 20272.35 |
| 585 | 2014.03.28 10:24 | close | 290 | 0.01 | 115.138 | 0.000 | 0.000 | -3.67 | 20268.67 |
| 586 | 2014.03.28 10:24 | buy | 294 | 0.01 | 115.151 | 0.000 | 0.000 | ||
| 587 | 2014.03.28 11:42 | close | 294 | 0.01 | 115.251 | 0.000 | 0.000 | 0.84 | 20269.51 |
| 588 | 2014.03.28 11:42 | buy | 295 | 0.01 | 115.264 | 0.000 | 0.000 | ||
| 589 | 2014.03.28 12:07 | close | 295 | 0.01 | 115.364 | 0.000 | 0.000 | 0.84 | 20270.35 |
| 590 | 2014.03.28 12:07 | buy | 296 | 0.01 | 115.377 | 0.000 | 0.000 | ||
| 591 | 2014.03.28 13:52 | close | 296 | 0.01 | 115.477 | 0.000 | 0.000 | 0.85 | 20271.20 |
| 592 | 2014.03.28 13:52 | buy | 297 | 0.01 | 115.490 | 0.000 | 0.000 | ||
| 593 | 2014.03.28 14:02 | close | 297 | 0.01 | 115.590 | 0.000 | 0.000 | 0.84 | 20272.04 |
| 594 | 2014.03.28 14:02 | buy | 298 | 0.01 | 115.603 | 0.000 | 0.000 | ||
| 595 | 2014.03.28 14:30 | close | 298 | 0.01 | 115.703 | 0.000 | 0.000 | 0.84 | 20272.88 |
| 596 | 2014.03.28 14:30 | buy | 299 | 0.01 | 115.716 | 0.000 | 0.000 | ||
| 597 | 2014.03.28 14:41 | close | 299 | 0.01 | 115.817 | 0.000 | 0.000 | 0.85 | 20273.73 |
| 598 | 2014.03.28 14:41 | buy | 300 | 0.01 | 115.830 | 0.000 | 0.000 | ||
| 599 | 2014.03.28 14:53 | close | 300 | 0.01 | 115.930 | 0.000 | 0.000 | 0.84 | 20274.57 |
| 600 | 2014.03.28 14:53 | buy | 301 | 0.01 | 115.943 | 0.000 | 0.000 | ||
| 601 | 2014.03.28 15:01 | close | 301 | 0.01 | 116.043 | 0.000 | 0.000 | 0.84 | 20275.41 |
| 602 | 2014.03.28 15:01 | buy | 302 | 0.01 | 116.056 | 0.000 | 0.000 | ||
| 603 | 2014.03.31 09:35 | close | 302 | 0.01 | 116.156 | 0.000 | 0.000 | 0.79 | 20276.20 |
| 604 | 2014.03.31 09:35 | buy | 303 | 0.01 | 116.169 | 0.000 | 0.000 | ||
| 605 | 2014.03.31 10:33 | close | 303 | 0.01 | 116.269 | 0.000 | 0.000 | 0.84 | 20277.04 |
| 606 | 2014.03.31 10:33 | buy | 304 | 0.01 | 116.282 | 0.000 | 0.000 | ||
| 607 | 2014.03.31 11:09 | close | 304 | 0.01 | 116.383 | 0.000 | 0.000 | 0.85 | 20277.89 |
| 608 | 2014.03.31 11:09 | buy | 305 | 0.01 | 116.396 | 0.000 | 0.000 | ||
| 609 | 2014.03.31 11:10 | close | 305 | 0.01 | 116.497 | 0.000 | 0.000 | 0.85 | 20278.74 |
| 610 | 2014.03.31 11:10 | buy | 306 | 0.01 | 116.510 | 0.000 | 0.000 | ||
| 611 | 2014.03.31 11:42 | close | 306 | 0.01 | 116.611 | 0.000 | 0.000 | 0.85 | 20279.59 |
| 612 | 2014.03.31 11:42 | buy | 307 | 0.01 | 116.624 | 0.000 | 0.000 | ||
| 613 | 2014.03.31 11:51 | close | 307 | 0.01 | 116.724 | 0.000 | 0.000 | 0.84 | 20280.43 |
| 614 | 2014.03.31 11:51 | buy | 308 | 0.01 | 116.737 | 0.000 | 0.000 | ||
| 615 | 2014.03.31 13:05 | close | 308 | 0.01 | 116.837 | 0.000 | 0.000 | 0.84 | 20281.27 |
| 616 | 2014.03.31 13:05 | buy | 309 | 0.01 | 116.850 | 0.000 | 0.000 | ||
| 617 | 2014.03.31 16:00 | sell | 310 | 0.02 | 116.830 | 0.000 | 0.000 | ||
| 618 | 2014.03.31 17:10 | buy | 311 | 0.02 | 116.592 | 0.000 | 0.000 | ||
| 619 | 2014.03.31 21:29 | close | 311 | 0.02 | 116.779 | 0.000 | 0.000 | 3.32 | 20284.59 |
| 620 | 2014.03.31 21:29 | close | 309 | 0.01 | 116.779 | 0.000 | 0.000 | -0.77 | 20283.82 |
| 621 | 2014.03.31 21:29 | buy | 312 | 0.01 | 116.792 | 0.000 | 0.000 | ||
| 622 | 2014.04.01 09:23 | close | 312 | 0.01 | 116.892 | 0.000 | 0.000 | 0.80 | 20284.62 |
| 623 | 2014.04.01 09:23 | buy | 313 | 0.01 | 116.905 | 0.000 | 0.000 | ||
| 624 | 2014.04.01 10:02 | close | 313 | 0.01 | 117.006 | 0.000 | 0.000 | 0.85 | 20285.47 |
| 625 | 2014.04.01 10:02 | buy | 314 | 0.01 | 117.019 | 0.000 | 0.000 | ||
| 626 | 2014.04.01 13:03 | close | 314 | 0.01 | 117.119 | 0.000 | 0.000 | 0.84 | 20286.31 |
| 627 | 2014.04.01 13:03 | buy | 315 | 0.01 | 117.132 | 0.000 | 0.000 | ||
| 628 | 2014.04.01 15:34 | close | 315 | 0.01 | 117.233 | 0.000 | 0.000 | 0.86 | 20287.17 |
| 629 | 2014.04.01 15:34 | buy | 316 | 0.01 | 117.246 | 0.000 | 0.000 | ||
| 630 | 2014.04.01 19:45 | close | 316 | 0.01 | 117.346 | 0.000 | 0.000 | 0.84 | 20288.01 |
| 631 | 2014.04.01 19:45 | buy | 317 | 0.01 | 117.359 | 0.000 | 0.000 | ||
| 632 | 2014.04.02 02:58 | close | 317 | 0.01 | 117.459 | 0.000 | 0.000 | 0.79 | 20288.79 |
| 633 | 2014.04.02 02:58 | buy | 318 | 0.01 | 117.472 | 0.000 | 0.000 | ||
| 634 | 2014.04.02 03:14 | close | 318 | 0.01 | 117.573 | 0.000 | 0.000 | 0.85 | 20289.64 |
| 635 | 2014.04.02 03:14 | buy | 319 | 0.01 | 117.586 | 0.000 | 0.000 | ||
| 636 | 2014.04.02 08:31 | close | 319 | 0.01 | 117.687 | 0.000 | 0.000 | 0.85 | 20290.49 |
| 637 | 2014.04.02 08:31 | buy | 320 | 0.01 | 117.700 | 0.000 | 0.000 | ||
| 638 | 2014.04.03 13:55 | sell | 321 | 0.03 | 117.218 | 0.000 | 0.000 | ||
| 639 | 2014.04.03 15:20 | buy | 322 | 0.02 | 116.904 | 0.000 | 0.000 | ||
| 640 | 2014.04.03 16:09 | close | 321 | 0.03 | 116.586 | 0.000 | 0.000 | 17.55 | 20308.04 |
| 641 | 2014.04.03 16:09 | close | 310 | 0.02 | 116.586 | 0.000 | 0.000 | 4.42 | 20312.46 |
| 642 | 2014.04.03 16:09 | close | 292 | 0.01 | 116.586 | 0.000 | 0.000 | -16.78 | 20295.68 |
| 643 | 2014.04.03 16:09 | sell | 323 | 0.01 | 116.573 | 0.000 | 0.000 | ||
| 644 | 2014.04.03 16:15 | buy | 324 | 0.03 | 116.601 | 0.000 | 0.000 | ||
| 645 | 2014.04.03 16:22 | close | 323 | 0.01 | 116.473 | 0.000 | 0.000 | 0.84 | 20296.52 |
| 646 | 2014.04.03 16:22 | sell | 325 | 0.01 | 116.460 | 0.000 | 0.000 | ||
| 647 | 2014.04.04 08:07 | close | 325 | 0.01 | 116.359 | 0.000 | 0.000 | 0.85 | 20297.37 |
| 648 | 2014.04.04 08:07 | sell | 326 | 0.01 | 116.346 | 0.000 | 0.000 | ||
| 649 | 2014.04.04 14:30 | close | 326 | 0.01 | 116.245 | 0.000 | 0.000 | 0.85 | 20298.22 |
| 650 | 2014.04.04 14:30 | sell | 327 | 0.01 | 116.232 | 0.000 | 0.000 | ||
| 651 | 2014.04.04 14:30 | close | 327 | 0.01 | 116.131 | 0.000 | 0.000 | 0.85 | 20299.07 |
| 652 | 2014.04.04 14:30 | sell | 328 | 0.01 | 116.118 | 0.000 | 0.000 | ||
| 653 | 2014.04.04 15:00 | sell | 329 | 0.02 | 116.431 | 0.000 | 0.000 | ||
| 654 | 2014.04.04 15:19 | close | 329 | 0.02 | 116.226 | 0.000 | 0.000 | 3.66 | 20302.73 |
| 655 | 2014.04.04 15:19 | close | 328 | 0.01 | 116.226 | 0.000 | 0.000 | -1.11 | 20301.62 |
| 656 | 2014.04.04 15:19 | sell | 330 | 0.01 | 116.213 | 0.000 | 0.000 | ||
| 657 | 2014.04.04 15:49 | close | 330 | 0.01 | 116.112 | 0.000 | 0.000 | 0.85 | 20302.47 |
| 658 | 2014.04.04 15:49 | sell | 331 | 0.01 | 116.099 | 0.000 | 0.000 | ||
| 659 | 2014.04.04 16:31 | close | 331 | 0.01 | 115.997 | 0.000 | 0.000 | 0.86 | 20303.33 |
| 660 | 2014.04.04 16:31 | sell | 332 | 0.01 | 115.984 | 0.000 | 0.000 | ||
| 661 | 2014.04.04 16:40 | buy | 333 | 0.05 | 115.969 | 0.000 | 0.000 | ||
| 662 | 2014.04.04 16:44 | close | 332 | 0.01 | 115.884 | 0.000 | 0.000 | 0.84 | 20304.17 |
| 663 | 2014.04.04 16:44 | sell | 334 | 0.01 | 115.871 | 0.000 | 0.000 | ||
| 664 | 2014.04.04 20:30 | close | 334 | 0.01 | 115.771 | 0.000 | 0.000 | 0.84 | 20305.01 |
| 665 | 2014.04.04 20:30 | sell | 335 | 0.01 | 115.758 | 0.000 | 0.000 | ||
| 666 | 2014.04.04 22:27 | close | 335 | 0.01 | 115.657 | 0.000 | 0.000 | 0.85 | 20305.86 |
| 667 | 2014.04.04 22:27 | sell | 336 | 0.01 | 115.644 | 0.000 | 0.000 | ||
| 668 | 2014.04.07 07:02 | close | 336 | 0.01 | 115.544 | 0.000 | 0.000 | 0.84 | 20306.70 |
| 669 | 2014.04.07 07:02 | sell | 337 | 0.01 | 115.531 | 0.000 | 0.000 | ||
| 670 | 2014.04.08 14:08 | close | 337 | 0.01 | 115.431 | 0.000 | 0.000 | 0.84 | 20307.54 |
| 671 | 2014.04.08 14:08 | sell | 338 | 0.01 | 115.418 | 0.000 | 0.000 | ||
| 672 | 2014.04.08 19:46 | close | 338 | 0.01 | 115.317 | 0.000 | 0.000 | 0.85 | 20308.39 |
| 673 | 2014.04.08 19:46 | sell | 339 | 0.01 | 115.304 | 0.000 | 0.000 | ||
| 674 | 2014.04.08 20:17 | close | 339 | 0.01 | 115.204 | 0.000 | 0.000 | 0.85 | 20309.24 |
| 675 | 2014.04.08 20:17 | sell | 340 | 0.01 | 115.191 | 0.000 | 0.000 | ||
| 676 | 2014.04.08 20:21 | close | 340 | 0.01 | 115.091 | 0.000 | 0.000 | 0.84 | 20310.08 |
| 677 | 2014.04.08 20:21 | sell | 341 | 0.01 | 115.078 | 0.000 | 0.000 | ||
| 678 | 2014.04.08 20:50 | buy | 342 | 0.08 | 115.079 | 0.000 | 0.000 | ||
| 679 | 2014.04.09 21:50 | close | 342 | 0.08 | 115.952 | 0.000 | 0.000 | 64.51 | 20374.60 |
| 680 | 2014.04.09 21:50 | close | 333 | 0.05 | 115.952 | 0.000 | 0.000 | -2.10 | 20372.50 |
| 681 | 2014.04.09 21:50 | close | 324 | 0.03 | 115.952 | 0.000 | 0.000 | -19.26 | 20353.24 |
| 682 | 2014.04.09 21:50 | close | 322 | 0.02 | 115.952 | 0.000 | 0.000 | -18.55 | 20334.70 |
| 683 | 2014.04.09 21:50 | close | 320 | 0.01 | 115.952 | 0.000 | 0.000 | -16.92 | 20317.78 |
| 684 | 2014.04.09 21:50 | buy | 343 | 0.01 | 115.965 | 0.000 | 0.000 | ||
| 685 | 2014.04.10 01:46 | close | 343 | 0.01 | 116.066 | 0.000 | 0.000 | 0.69 | 20318.47 |
| 686 | 2014.04.10 01:46 | buy | 344 | 0.01 | 116.079 | 0.000 | 0.000 | ||
| 687 | 2014.04.10 16:20 | buy | 345 | 0.02 | 115.782 | 0.000 | 0.000 | ||
| 688 | 2014.04.11 03:16 | close | 345 | 0.02 | 115.983 | 0.000 | 0.000 | 3.47 | 20321.94 |
| 689 | 2014.04.11 03:16 | close | 344 | 0.01 | 115.983 | 0.000 | 0.000 | -1.05 | 20320.89 |
| 690 | 2014.04.11 03:16 | buy | 346 | 0.01 | 115.996 | 0.000 | 0.000 | ||
| 691 | 2014.04.11 08:04 | close | 346 | 0.01 | 116.097 | 0.000 | 0.000 | 0.85 | 20321.74 |
| 692 | 2014.04.11 08:04 | buy | 347 | 0.01 | 116.110 | 0.000 | 0.000 | ||
| 693 | 2014.04.11 08:09 | close | 347 | 0.01 | 116.211 | 0.000 | 0.000 | 0.85 | 20322.59 |
| 694 | 2014.04.11 08:09 | buy | 348 | 0.01 | 116.224 | 0.000 | 0.000 | ||
| 695 | 2014.04.14 14:55 | sell | 349 | 0.02 | 115.806 | 0.000 | 0.000 | ||
| 696 | 2014.04.15 10:15 | close | 349 | 0.02 | 115.462 | 0.000 | 0.000 | 6.28 | 20328.86 |
| 697 | 2014.04.15 10:15 | close | 341 | 0.01 | 115.462 | 0.000 | 0.000 | -3.69 | 20325.17 |
| 698 | 2014.04.15 10:15 | sell | 350 | 0.01 | 115.449 | 0.000 | 0.000 | ||
| 699 | 2014.04.15 10:45 | buy | 351 | 0.02 | 115.504 | 0.000 | 0.000 | ||
| 700 | 2014.04.16 02:14 | close | 351 | 0.02 | 115.845 | 0.000 | 0.000 | 6.11 | 20331.28 |
| 701 | 2014.04.16 02:14 | close | 348 | 0.01 | 115.845 | 0.000 | 0.000 | -3.83 | 20327.45 |
| 702 | 2014.04.16 02:14 | buy | 352 | 0.01 | 115.858 | 0.000 | 0.000 | ||
| 703 | 2014.04.16 02:53 | close | 352 | 0.01 | 115.959 | 0.000 | 0.000 | 0.85 | 20328.30 |
| 704 | 2014.04.16 02:53 | buy | 353 | 0.01 | 115.972 | 0.000 | 0.000 | ||
| 705 | 2014.04.16 04:29 | close | 353 | 0.01 | 116.073 | 0.000 | 0.000 | 0.85 | 20329.15 |
| 706 | 2014.04.16 04:29 | buy | 354 | 0.01 | 116.086 | 0.000 | 0.000 | ||
| 707 | 2014.04.16 07:59 | close | 354 | 0.01 | 116.187 | 0.000 | 0.000 | 0.85 | 20330.00 |
| 708 | 2014.04.16 07:59 | buy | 355 | 0.01 | 116.200 | 0.000 | 0.000 | ||
| 709 | 2014.04.16 09:38 | close | 355 | 0.01 | 116.301 | 0.000 | 0.000 | 0.85 | 20330.85 |
| 710 | 2014.04.16 09:38 | buy | 356 | 0.01 | 116.314 | 0.000 | 0.000 | ||
| 711 | 2014.04.16 10:46 | close | 356 | 0.01 | 116.414 | 0.000 | 0.000 | 0.84 | 20331.69 |
| 712 | 2014.04.16 10:46 | buy | 357 | 0.01 | 116.427 | 0.000 | 0.000 | ||
| 713 | 2014.04.16 10:53 | close | 357 | 0.01 | 116.528 | 0.000 | 0.000 | 0.85 | 20332.54 |
| 714 | 2014.04.16 10:53 | buy | 358 | 0.01 | 116.541 | 0.000 | 0.000 | ||
| 715 | 2014.04.24 14:40 | buy | 359 | 0.02 | 115.899 | 0.000 | 0.000 | ||
| 716 | 2014.04.28 09:21 | close | 359 | 0.02 | 116.214 | 0.000 | 0.000 | 5.52 | 20338.06 |
| 717 | 2014.04.28 09:21 | close | 358 | 0.01 | 116.214 | 0.000 | 0.000 | -3.82 | 20334.24 |
| 718 | 2014.04.28 09:21 | buy | 360 | 0.01 | 116.227 | 0.000 | 0.000 | ||
| 719 | 2014.04.28 09:27 | close | 360 | 0.01 | 116.330 | 0.000 | 0.000 | 0.87 | 20335.11 |
| 720 | 2014.04.28 09:27 | buy | 361 | 0.01 | 116.343 | 0.000 | 0.000 | ||
| 721 | 2014.04.28 10:56 | close | 361 | 0.01 | 116.444 | 0.000 | 0.000 | 0.85 | 20335.96 |
| 722 | 2014.04.28 10:56 | buy | 362 | 0.01 | 116.457 | 0.000 | 0.000 | ||
| 723 | 2014.04.28 11:06 | close | 362 | 0.01 | 116.557 | 0.000 | 0.000 | 0.84 | 20336.80 |
| 724 | 2014.04.28 11:06 | buy | 363 | 0.01 | 116.570 | 0.000 | 0.000 | ||
| 725 | 2014.04.28 11:30 | close | 363 | 0.01 | 116.671 | 0.000 | 0.000 | 0.85 | 20337.65 |
| 726 | 2014.04.28 11:30 | buy | 364 | 0.01 | 116.684 | 0.000 | 0.000 | ||
| 727 | 2014.04.29 09:06 | close | 364 | 0.01 | 116.784 | 0.000 | 0.000 | 0.79 | 20338.44 |
| 728 | 2014.04.29 09:06 | buy | 365 | 0.01 | 116.797 | 0.000 | 0.000 | ||
| 729 | 2014.05.02 17:05 | buy | 366 | 0.02 | 116.311 | 0.000 | 0.000 | ||
| 730 | 2014.05.06 09:33 | close | 366 | 0.02 | 116.575 | 0.000 | 0.000 | 4.56 | 20343.00 |
| 731 | 2014.05.06 09:33 | close | 365 | 0.01 | 116.575 | 0.000 | 0.000 | -2.56 | 20340.44 |
| 732 | 2014.05.06 09:33 | buy | 367 | 0.01 | 116.588 | 0.000 | 0.000 | ||
| 733 | 2014.05.06 09:46 | close | 367 | 0.01 | 116.689 | 0.000 | 0.000 | 0.85 | 20341.29 |
| 734 | 2014.05.06 09:46 | buy | 368 | 0.01 | 116.702 | 0.000 | 0.000 | ||
| 735 | 2014.05.08 14:33 | close | 368 | 0.01 | 116.804 | 0.000 | 0.000 | 0.65 | 20341.93 |
| 736 | 2014.05.08 14:33 | buy | 369 | 0.01 | 116.817 | 0.000 | 0.000 | ||
| 737 | 2014.05.08 14:55 | buy | 370 | 0.02 | 116.284 | 0.000 | 0.000 | ||
| 738 | 2014.05.08 15:25 | buy | 371 | 0.03 | 115.962 | 0.000 | 0.000 | ||
| 739 | 2014.05.08 16:50 | buy | 372 | 0.05 | 115.711 | 0.000 | 0.000 | ||
| 740 | 2014.05.09 02:08 | close | 350 | 0.01 | 115.345 | 0.000 | 0.000 | 0.95 | 20342.88 |
| 741 | 2014.05.09 02:08 | sell | 373 | 0.01 | 115.332 | 0.000 | 0.000 | ||
| 742 | 2014.05.09 11:23 | close | 373 | 0.01 | 115.232 | 0.000 | 0.000 | 0.84 | 20343.72 |
| 743 | 2014.05.09 11:23 | sell | 374 | 0.01 | 115.219 | 0.000 | 0.000 | ||
| 744 | 2014.05.09 13:02 | close | 374 | 0.01 | 115.119 | 0.000 | 0.000 | 0.85 | 20344.57 |
| 745 | 2014.05.09 13:02 | sell | 375 | 0.01 | 115.106 | 0.000 | 0.000 | ||
| 746 | 2014.05.09 13:54 | close | 375 | 0.01 | 115.004 | 0.000 | 0.000 | 0.86 | 20345.43 |
| 747 | 2014.05.09 13:54 | sell | 376 | 0.01 | 114.991 | 0.000 | 0.000 | ||
| 748 | 2014.05.09 16:35 | close | 376 | 0.01 | 114.889 | 0.000 | 0.000 | 0.86 | 20346.29 |
| 749 | 2014.05.09 16:35 | sell | 377 | 0.01 | 114.876 | 0.000 | 0.000 | ||
| 750 | 2014.05.09 16:59 | close | 377 | 0.01 | 114.776 | 0.000 | 0.000 | 0.84 | 20347.13 |
| 751 | 2014.05.09 16:59 | sell | 378 | 0.01 | 114.763 | 0.000 | 0.000 | ||
| 752 | 2014.05.09 17:10 | buy | 379 | 0.08 | 114.852 | 0.000 | 0.000 | ||
| 753 | 2014.05.14 10:04 | close | 378 | 0.01 | 114.661 | 0.000 | 0.000 | 0.87 | 20348.00 |
| 754 | 2014.05.14 10:04 | sell | 380 | 0.01 | 114.648 | 0.000 | 0.000 | ||
| 755 | 2014.05.14 10:05 | close | 380 | 0.01 | 114.548 | 0.000 | 0.000 | 0.84 | 20348.84 |
| 756 | 2014.05.14 10:05 | sell | 381 | 0.01 | 114.535 | 0.000 | 0.000 | ||
| 757 | 2014.05.14 10:40 | buy | 382 | 0.12 | 114.601 | 0.000 | 0.000 | ||
| 758 | 2014.05.14 11:33 | close | 381 | 0.01 | 114.433 | 0.000 | 0.000 | 0.86 | 20349.70 |
| 759 | 2014.05.14 11:33 | sell | 383 | 0.01 | 114.420 | 0.000 | 0.000 | ||
| 760 | 2014.05.15 02:06 | close | 383 | 0.01 | 114.317 | 0.000 | 0.000 | 0.88 | 20350.58 |
| 761 | 2014.05.15 02:06 | sell | 384 | 0.01 | 114.304 | 0.000 | 0.000 | ||
| 762 | 2014.05.15 10:02 | close | 384 | 0.01 | 114.202 | 0.000 | 0.000 | 0.86 | 20351.44 |
| 763 | 2014.05.15 10:02 | sell | 385 | 0.01 | 114.189 | 0.000 | 0.000 | ||
| 764 | 2014.05.15 10:05 | close | 385 | 0.01 | 114.088 | 0.000 | 0.000 | 0.85 | 20352.29 |
| 765 | 2014.05.15 10:05 | sell | 386 | 0.01 | 114.075 | 0.000 | 0.000 | ||
| 766 | 2014.05.15 10:37 | close | 386 | 0.01 | 113.975 | 0.000 | 0.000 | 0.84 | 20353.13 |
| 767 | 2014.05.15 10:37 | sell | 387 | 0.01 | 113.962 | 0.000 | 0.000 | ||
| 768 | 2014.05.15 11:52 | close | 387 | 0.01 | 113.862 | 0.000 | 0.000 | 0.84 | 20353.97 |
| 769 | 2014.05.15 11:52 | sell | 388 | 0.01 | 113.849 | 0.000 | 0.000 | ||
| 770 | 2014.05.15 14:50 | buy | 389 | 0.18 | 113.861 | 0.000 | 0.000 | ||
| 771 | 2014.05.16 12:33 | close | 388 | 0.01 | 113.748 | 0.000 | 0.000 | 0.85 | 20354.82 |
| 772 | 2014.05.16 12:33 | sell | 390 | 0.01 | 113.735 | 0.000 | 0.000 | ||
| 773 | 2014.05.19 08:18 | close | 390 | 0.01 | 113.635 | 0.000 | 0.000 | 0.84 | 20355.66 |
| 774 | 2014.05.19 08:18 | sell | 391 | 0.01 | 113.622 | 0.000 | 0.000 | ||
| 775 | 2014.05.19 11:35 | close | 391 | 0.01 | 113.521 | 0.000 | 0.000 | 0.85 | 20356.51 |
| 776 | 2014.05.19 11:35 | sell | 392 | 0.01 | 113.508 | 0.000 | 0.000 | ||
| 777 | 2014.05.19 16:00 | close | 392 | 0.01 | 113.408 | 0.000 | 0.000 | 0.84 | 20357.35 |
| 778 | 2014.05.19 16:00 | sell | 393 | 0.01 | 113.395 | 0.000 | 0.000 | ||
| 779 | 2014.05.20 11:15 | buy | 394 | 0.27 | 113.414 | 0.000 | 0.000 | ||
| 780 | 2014.05.21 08:35 | close | 393 | 0.01 | 113.294 | 0.000 | 0.000 | 0.86 | 20358.21 |
| 781 | 2014.05.21 08:35 | sell | 395 | 0.01 | 113.281 | 0.000 | 0.000 | ||
| 782 | 2014.05.21 08:45 | close | 395 | 0.01 | 113.181 | 0.000 | 0.000 | 0.84 | 20359.05 |
| 783 | 2014.05.21 08:45 | sell | 396 | 0.01 | 113.168 | 0.000 | 0.000 | ||
| 784 | 2014.05.29 09:14 | close | 396 | 0.01 | 113.067 | 0.000 | 0.000 | 0.88 | 20359.92 |
| 785 | 2014.05.29 09:14 | sell | 397 | 0.01 | 113.054 | 0.000 | 0.000 | ||
| 786 | 2014.06.03 14:04 | close | 394 | 0.27 | 114.248 | 0.000 | 0.000 | 189.17 | 20549.09 |
| 787 | 2014.06.03 14:04 | close | 389 | 0.18 | 114.248 | 0.000 | 0.000 | 47.50 | 20596.59 |
| 788 | 2014.06.03 14:04 | close | 382 | 0.12 | 114.248 | 0.000 | 0.000 | -53.83 | 20542.76 |
| 789 | 2014.06.03 14:04 | close | 379 | 0.08 | 114.248 | 0.000 | 0.000 | -56.07 | 20486.69 |
| 790 | 2014.06.03 14:04 | close | 372 | 0.05 | 114.248 | 0.000 | 0.000 | -75.74 | 20410.96 |
| 791 | 2014.06.03 14:04 | close | 371 | 0.03 | 114.248 | 0.000 | 0.000 | -52.53 | 20358.43 |
| 792 | 2014.06.03 14:04 | close | 370 | 0.02 | 114.248 | 0.000 | 0.000 | -41.08 | 20317.35 |
| 793 | 2014.06.03 14:04 | close | 369 | 0.01 | 114.248 | 0.000 | 0.000 | -25.56 | 20291.79 |
| 794 | 2014.06.03 14:04 | buy | 398 | 0.01 | 114.261 | 0.000 | 0.000 | ||
| 795 | 2014.06.03 15:41 | close | 398 | 0.01 | 114.361 | 0.000 | 0.000 | 0.84 | 20292.63 |
| 796 | 2014.06.03 15:41 | buy | 399 | 0.01 | 114.374 | 0.000 | 0.000 | ||
| 797 | 2014.06.04 05:45 | close | 399 | 0.01 | 114.476 | 0.000 | 0.000 | 0.81 | 20293.44 |
| 798 | 2014.06.04 05:45 | buy | 400 | 0.01 | 114.489 | 0.000 | 0.000 | ||
| 799 | 2014.06.04 12:49 | close | 400 | 0.01 | 114.591 | 0.000 | 0.000 | 0.86 | 20294.30 |
| 800 | 2014.06.04 12:49 | buy | 401 | 0.01 | 114.604 | 0.000 | 0.000 | ||
| 801 | 2014.06.04 17:35 | close | 401 | 0.01 | 114.705 | 0.000 | 0.000 | 0.85 | 20295.15 |
| 802 | 2014.06.04 17:35 | buy | 402 | 0.01 | 114.718 | 0.000 | 0.000 | ||
| 803 | 2014.06.05 13:50 | buy | 403 | 0.02 | 114.086 | 0.000 | 0.000 | ||
| 804 | 2014.06.05 14:45 | buy | 404 | 0.03 | 113.781 | 0.000 | 0.000 | ||
| 805 | 2014.06.05 15:47 | close | 404 | 0.03 | 114.140 | 0.000 | 0.000 | 9.84 | 20304.99 |
| 806 | 2014.06.05 15:47 | close | 403 | 0.02 | 114.140 | 0.000 | 0.000 | 0.82 | 20305.81 |
| 807 | 2014.06.05 15:47 | close | 402 | 0.01 | 114.140 | 0.000 | 0.000 | -5.70 | 20300.11 |
| 808 | 2014.06.05 15:47 | buy | 405 | 0.01 | 114.153 | 0.000 | 0.000 | ||
| 809 | 2014.06.05 15:53 | close | 405 | 0.01 | 114.254 | 0.000 | 0.000 | 0.85 | 20300.96 |
| 810 | 2014.06.05 15:53 | buy | 406 | 0.01 | 114.267 | 0.000 | 0.000 | ||
| 811 | 2014.06.05 15:54 | close | 406 | 0.01 | 114.369 | 0.000 | 0.000 | 0.86 | 20301.82 |
| 812 | 2014.06.05 15:54 | buy | 407 | 0.01 | 114.382 | 0.000 | 0.000 | ||
| 813 | 2014.06.05 16:23 | close | 407 | 0.01 | 114.482 | 0.000 | 0.000 | 0.84 | 20302.66 |
| 814 | 2014.06.05 16:23 | buy | 408 | 0.01 | 114.495 | 0.000 | 0.000 | ||
| 815 | 2014.06.05 16:24 | close | 408 | 0.01 | 114.597 | 0.000 | 0.000 | 0.86 | 20303.52 |
| 816 | 2014.06.05 16:24 | buy | 409 | 0.01 | 114.610 | 0.000 | 0.000 | ||
| 817 | 2014.06.05 16:25 | sell | 410 | 0.02 | 114.625 | 0.000 | 0.000 | ||
| 818 | 2014.06.05 16:25 | close | 409 | 0.01 | 114.712 | 0.000 | 0.000 | 0.86 | 20304.38 |
| 819 | 2014.06.05 16:25 | buy | 411 | 0.01 | 114.725 | 0.000 | 0.000 | ||
| 820 | 2014.06.05 19:08 | close | 411 | 0.01 | 114.826 | 0.000 | 0.000 | 0.85 | 20305.23 |
| 821 | 2014.06.05 19:08 | buy | 412 | 0.01 | 114.839 | 0.000 | 0.000 | ||
| 822 | 2014.06.05 19:53 | close | 412 | 0.01 | 114.939 | 0.000 | 0.000 | 0.84 | 20306.07 |
| 823 | 2014.06.05 19:53 | buy | 413 | 0.01 | 114.952 | 0.000 | 0.000 | ||
| 824 | 2014.06.06 14:35 | buy | 414 | 0.02 | 114.701 | 0.000 | 0.000 | ||
| 825 | 2014.06.09 01:53 | close | 414 | 0.02 | 114.885 | 0.000 | 0.000 | 3.16 | 20309.23 |
| 826 | 2014.06.09 01:53 | close | 413 | 0.01 | 114.885 | 0.000 | 0.000 | -0.84 | 20308.40 |
| 827 | 2014.06.09 01:53 | buy | 415 | 0.01 | 114.898 | 0.000 | 0.000 | ||
| 828 | 2014.06.10 07:03 | close | 410 | 0.02 | 114.001 | 0.000 | 0.000 | 11.57 | 20319.96 |
| 829 | 2014.06.10 07:03 | close | 397 | 0.01 | 114.001 | 0.000 | 0.000 | -8.98 | 20310.98 |
| 830 | 2014.06.10 07:03 | sell | 416 | 0.01 | 113.988 | 0.000 | 0.000 | ||
| 831 | 2014.06.10 10:16 | close | 416 | 0.01 | 113.887 | 0.000 | 0.000 | 0.85 | 20311.83 |
| 832 | 2014.06.10 10:16 | sell | 417 | 0.01 | 113.874 | 0.000 | 0.000 | ||
| 833 | 2014.06.10 10:21 | close | 417 | 0.01 | 113.772 | 0.000 | 0.000 | 0.86 | 20312.69 |
| 834 | 2014.06.10 10:21 | sell | 418 | 0.01 | 113.759 | 0.000 | 0.000 | ||
| 835 | 2014.06.10 12:01 | close | 418 | 0.01 | 113.659 | 0.000 | 0.000 | 0.84 | 20313.53 |
| 836 | 2014.06.10 12:01 | sell | 419 | 0.01 | 113.646 | 0.000 | 0.000 | ||
| 837 | 2014.06.11 05:31 | close | 419 | 0.01 | 113.546 | 0.000 | 0.000 | 0.84 | 20314.37 |
| 838 | 2014.06.11 05:31 | sell | 420 | 0.01 | 113.533 | 0.000 | 0.000 | ||
| 839 | 2014.06.11 11:06 | close | 420 | 0.01 | 113.431 | 0.000 | 0.000 | 0.86 | 20315.23 |
| 840 | 2014.06.11 11:06 | sell | 421 | 0.01 | 113.418 | 0.000 | 0.000 | ||
| 841 | 2014.06.11 12:00 | close | 421 | 0.01 | 113.317 | 0.000 | 0.000 | 0.85 | 20316.08 |
| 842 | 2014.06.11 12:00 | sell | 422 | 0.01 | 113.304 | 0.000 | 0.000 | ||
| 843 | 2014.06.12 11:36 | close | 422 | 0.01 | 113.204 | 0.000 | 0.000 | 0.85 | 20316.93 |
| 844 | 2014.06.12 11:36 | sell | 423 | 0.01 | 113.191 | 0.000 | 0.000 | ||
| 845 | 2014.06.16 09:16 | close | 423 | 0.01 | 113.090 | 0.000 | 0.000 | 0.86 | 20317.78 |
| 846 | 2014.06.16 09:16 | sell | 424 | 0.01 | 113.077 | 0.000 | 0.000 | ||
| 847 | 2014.06.18 23:15 | buy | 425 | 0.02 | 113.729 | 0.000 | 0.000 | ||
| 848 | 2014.06.19 16:45 | close | 425 | 0.02 | 114.222 | 0.000 | 0.000 | 8.76 | 20326.54 |
| 849 | 2014.06.19 16:45 | close | 415 | 0.01 | 114.222 | 0.000 | 0.000 | -7.11 | 20319.44 |
| 850 | 2014.06.19 16:45 | buy | 426 | 0.01 | 114.235 | 0.000 | 0.000 | ||
| 851 | 2014.07.01 02:50 | close | 426 | 0.01 | 114.336 | 0.000 | 0.000 | 0.32 | 20319.75 |
| 852 | 2014.07.01 02:50 | buy | 427 | 0.01 | 114.349 | 0.000 | 0.000 | ||
| 853 | 2014.07.01 10:05 | close | 427 | 0.01 | 114.451 | 0.000 | 0.000 | 0.86 | 20320.61 |
| 854 | 2014.07.01 10:05 | buy | 428 | 0.01 | 114.464 | 0.000 | 0.000 | ||
| 855 | 2014.07.01 11:48 | close | 428 | 0.01 | 114.565 | 0.000 | 0.000 | 0.85 | 20321.46 |
| 856 | 2014.07.01 11:48 | buy | 429 | 0.01 | 114.578 | 0.000 | 0.000 | ||
| 857 | 2014.07.03 09:57 | close | 429 | 0.01 | 114.678 | 0.000 | 0.000 | 0.63 | 20322.09 |
| 858 | 2014.07.03 09:57 | buy | 430 | 0.01 | 114.691 | 0.000 | 0.000 | ||
| 859 | 2014.07.17 07:57 | close | 424 | 0.01 | 112.976 | 0.000 | 0.000 | 0.94 | 20323.03 |
| 860 | 2014.07.17 07:57 | sell | 431 | 0.01 | 112.963 | 0.000 | 0.000 | ||
| 861 | 2014.07.17 17:29 | close | 431 | 0.01 | 112.860 | 0.000 | 0.000 | 0.87 | 20323.90 |
| 862 | 2014.07.17 17:29 | sell | 432 | 0.01 | 112.847 | 0.000 | 0.000 | ||
| 863 | 2014.07.17 22:45 | close | 432 | 0.01 | 112.746 | 0.000 | 0.000 | 0.85 | 20324.75 |
| 864 | 2014.07.17 22:45 | sell | 433 | 0.01 | 112.733 | 0.000 | 0.000 | ||
| 865 | 2014.07.18 00:29 | close | 433 | 0.01 | 112.629 | 0.000 | 0.000 | 0.88 | 20325.63 |
| 866 | 2014.07.18 00:29 | sell | 434 | 0.01 | 112.616 | 0.000 | 0.000 | ||
| 867 | 2014.07.18 15:20 | buy | 435 | 0.02 | 112.667 | 0.000 | 0.000 | ||
| 868 | 2014.07.22 15:28 | close | 434 | 0.01 | 112.516 | 0.000 | 0.000 | 0.86 | 20326.48 |
| 869 | 2014.07.22 15:28 | sell | 436 | 0.01 | 112.503 | 0.000 | 0.000 | ||
| 870 | 2014.07.23 03:32 | close | 436 | 0.01 | 112.400 | 0.000 | 0.000 | 0.87 | 20327.36 |
| 871 | 2014.07.23 03:32 | sell | 437 | 0.01 | 112.387 | 0.000 | 0.000 | ||
| 872 | 2014.07.23 09:14 | close | 437 | 0.01 | 112.286 | 0.000 | 0.000 | 0.85 | 20328.21 |
| 873 | 2014.07.23 09:14 | sell | 438 | 0.01 | 112.273 | 0.000 | 0.000 | ||
| 874 | 2014.07.30 20:05 | sell | 439 | 0.02 | 113.109 | 0.000 | 0.000 | ||
| 875 | 2014.08.01 14:30 | close | 435 | 0.02 | 113.449 | 0.000 | 0.000 | 13.03 | 20341.24 |
| 876 | 2014.08.01 14:30 | close | 430 | 0.01 | 113.449 | 0.000 | 0.000 | -13.33 | 20327.91 |
| 877 | 2014.08.01 14:30 | buy | 440 | 0.01 | 113.462 | 0.000 | 0.000 | ||
| 878 | 2014.08.01 15:05 | sell | 441 | 0.03 | 113.386 | 0.000 | 0.000 | ||
| 879 | 2014.08.01 17:00 | buy | 442 | 0.02 | 113.203 | 0.000 | 0.000 | ||
| 880 | 2014.08.04 17:02 | close | 441 | 0.03 | 113.007 | 0.000 | 0.000 | 10.41 | 20338.31 |
| 881 | 2014.08.04 17:02 | close | 439 | 0.02 | 113.007 | 0.000 | 0.000 | 1.75 | 20340.06 |
| 882 | 2014.08.04 17:02 | close | 438 | 0.01 | 113.007 | 0.000 | 0.000 | -6.98 | 20333.08 |
| 883 | 2014.08.04 17:02 | sell | 443 | 0.01 | 112.994 | 0.000 | 0.000 | ||
| 884 | 2014.08.05 10:36 | close | 443 | 0.01 | 112.893 | 0.000 | 0.000 | 0.85 | 20333.93 |
| 885 | 2014.08.05 10:36 | sell | 444 | 0.01 | 112.880 | 0.000 | 0.000 | ||
| 886 | 2014.08.05 19:43 | close | 444 | 0.01 | 112.780 | 0.000 | 0.000 | 0.84 | 20334.77 |
| 887 | 2014.08.05 19:43 | sell | 445 | 0.01 | 112.767 | 0.000 | 0.000 | ||
| 888 | 2014.08.06 08:03 | close | 445 | 0.01 | 112.667 | 0.000 | 0.000 | 0.84 | 20335.62 |
| 889 | 2014.08.06 08:03 | sell | 446 | 0.01 | 112.654 | 0.000 | 0.000 | ||
| 890 | 2014.08.06 11:28 | close | 446 | 0.01 | 112.553 | 0.000 | 0.000 | 0.85 | 20336.47 |
| 891 | 2014.08.06 11:28 | sell | 447 | 0.01 | 112.540 | 0.000 | 0.000 | ||
| 892 | 2014.08.06 12:12 | close | 447 | 0.01 | 112.438 | 0.000 | 0.000 | 0.86 | 20337.33 |
| 893 | 2014.08.06 12:12 | sell | 448 | 0.01 | 112.425 | 0.000 | 0.000 | ||
| 894 | 2014.08.06 12:30 | close | 448 | 0.01 | 112.325 | 0.000 | 0.000 | 0.84 | 20338.17 |
| 895 | 2014.08.06 12:30 | sell | 449 | 0.01 | 112.312 | 0.000 | 0.000 | ||
| 896 | 2014.08.06 18:16 | close | 449 | 0.01 | 112.211 | 0.000 | 0.000 | 0.85 | 20339.02 |
| 897 | 2014.08.06 18:16 | sell | 450 | 0.01 | 112.198 | 0.000 | 0.000 | ||
| 898 | 2014.08.06 18:20 | buy | 451 | 0.03 | 112.212 | 0.000 | 0.000 | ||
| 899 | 2014.08.08 03:31 | close | 450 | 0.01 | 112.098 | 0.000 | 0.000 | 0.85 | 20339.87 |
| 900 | 2014.08.08 03:31 | sell | 452 | 0.01 | 112.085 | 0.000 | 0.000 | ||
| 901 | 2014.08.08 03:32 | close | 452 | 0.01 | 111.985 | 0.000 | 0.000 | 0.84 | 20340.71 |
| 902 | 2014.08.08 03:32 | sell | 453 | 0.01 | 111.972 | 0.000 | 0.000 | ||
| 903 | 2014.08.13 14:30 | close | 451 | 0.03 | 112.852 | 0.000 | 0.000 | 16.65 | 20357.36 |
| 904 | 2014.08.13 14:30 | close | 442 | 0.02 | 112.852 | 0.000 | 0.000 | -7.87 | 20349.49 |
| 905 | 2014.08.13 14:30 | close | 440 | 0.01 | 112.852 | 0.000 | 0.000 | -6.37 | 20343.12 |
| 906 | 2014.08.13 14:30 | buy | 454 | 0.01 | 112.865 | 0.000 | 0.000 | ||
| 907 | 2014.08.13 14:39 | close | 454 | 0.01 | 112.965 | 0.000 | 0.000 | 0.84 | 20343.96 |
| 908 | 2014.08.13 14:39 | buy | 455 | 0.01 | 112.978 | 0.000 | 0.000 | ||
| 909 | 2014.08.13 14:56 | close | 455 | 0.01 | 113.078 | 0.000 | 0.000 | 0.84 | 20344.80 |
| 910 | 2014.08.13 14:56 | buy | 456 | 0.01 | 113.091 | 0.000 | 0.000 | ||
| 911 | 2014.08.14 14:56 | close | 456 | 0.01 | 113.192 | 0.000 | 0.000 | 0.69 | 20345.49 |
| 912 | 2014.08.14 14:56 | buy | 457 | 0.01 | 113.205 | 0.000 | 0.000 | ||
| 913 | 2014.08.15 10:39 | close | 457 | 0.01 | 113.306 | 0.000 | 0.000 | 0.80 | 20346.28 |
| 914 | 2014.08.15 10:39 | buy | 458 | 0.01 | 113.319 | 0.000 | 0.000 | ||
| 915 | 2014.08.15 14:17 | close | 458 | 0.01 | 113.420 | 0.000 | 0.000 | 0.85 | 20347.13 |
| 916 | 2014.08.15 14:17 | buy | 459 | 0.01 | 113.433 | 0.000 | 0.000 | ||
| 917 | 2014.08.15 14:45 | close | 459 | 0.01 | 113.535 | 0.000 | 0.000 | 0.86 | 20347.99 |
| 918 | 2014.08.15 14:45 | buy | 460 | 0.01 | 113.548 | 0.000 | 0.000 | ||
| 919 | 2014.08.15 17:05 | buy | 461 | 0.02 | 113.262 | 0.000 | 0.000 | ||
| 920 | 2014.08.20 10:12 | close | 461 | 0.02 | 113.458 | 0.000 | 0.000 | 3.17 | 20351.16 |
| 921 | 2014.08.20 10:12 | close | 460 | 0.01 | 113.458 | 0.000 | 0.000 | -1.11 | 20350.05 |
| 922 | 2014.08.20 10:12 | buy | 462 | 0.01 | 113.471 | 0.000 | 0.000 | ||
| 923 | 2014.08.20 20:00 | close | 462 | 0.01 | 113.571 | 0.000 | 0.000 | 0.84 | 20350.89 |
| 924 | 2014.08.20 20:00 | buy | 463 | 0.01 | 113.584 | 0.000 | 0.000 | ||
| 925 | 2014.08.21 03:34 | close | 463 | 0.01 | 113.684 | 0.000 | 0.000 | 0.68 | 20351.58 |
| 926 | 2014.08.21 03:34 | buy | 464 | 0.01 | 113.697 | 0.000 | 0.000 | ||
| 927 | 2014.08.21 09:59 | close | 464 | 0.01 | 113.797 | 0.000 | 0.000 | 0.84 | 20352.42 |
| 928 | 2014.08.21 09:59 | buy | 465 | 0.01 | 113.810 | 0.000 | 0.000 | ||
| 929 | 2014.08.21 17:37 | close | 465 | 0.01 | 113.910 | 0.000 | 0.000 | 0.85 | 20353.27 |
| 930 | 2014.08.21 17:37 | buy | 466 | 0.01 | 113.923 | 0.000 | 0.000 | ||
| 931 | 2014.08.28 12:25 | buy | 467 | 0.02 | 113.325 | 0.000 | 0.000 | ||
| 932 | 2014.08.29 11:00 | close | 467 | 0.02 | 113.625 | 0.000 | 0.000 | 5.34 | 20358.61 |
| 933 | 2014.08.29 11:00 | close | 466 | 0.01 | 113.625 | 0.000 | 0.000 | -3.34 | 20355.27 |
| 934 | 2014.08.29 11:00 | buy | 468 | 0.01 | 113.638 | 0.000 | 0.000 | ||
| 935 | 2014.08.29 12:32 | close | 468 | 0.01 | 113.740 | 0.000 | 0.000 | 0.87 | 20356.14 |
| 936 | 2014.08.29 12:32 | buy | 469 | 0.01 | 113.753 | 0.000 | 0.000 | ||
| 937 | 2014.09.02 04:54 | close | 469 | 0.01 | 113.853 | 0.000 | 0.000 | 0.73 | 20356.88 |
| 938 | 2014.09.02 04:54 | buy | 470 | 0.01 | 113.866 | 0.000 | 0.000 | ||
| 939 | 2014.09.02 08:35 | close | 470 | 0.01 | 113.966 | 0.000 | 0.000 | 0.84 | 20357.72 |
| 940 | 2014.09.02 08:35 | buy | 471 | 0.01 | 113.979 | 0.000 | 0.000 | ||
| 941 | 2014.09.02 14:44 | close | 471 | 0.01 | 114.079 | 0.000 | 0.000 | 0.85 | 20358.57 |
| 942 | 2014.09.02 14:44 | buy | 472 | 0.01 | 114.092 | 0.000 | 0.000 | ||
| 943 | 2014.09.02 16:18 | close | 472 | 0.01 | 114.192 | 0.000 | 0.000 | 0.84 | 20359.41 |
| 944 | 2014.09.02 16:18 | buy | 473 | 0.01 | 114.205 | 0.000 | 0.000 | ||
| 945 | 2014.09.02 16:59 | close | 473 | 0.01 | 114.305 | 0.000 | 0.000 | 0.84 | 20360.25 |
| 946 | 2014.09.02 16:59 | buy | 474 | 0.01 | 114.318 | 0.000 | 0.000 | ||
| 947 | 2014.09.03 01:34 | close | 474 | 0.01 | 114.422 | 0.000 | 0.000 | 0.82 | 20361.06 |
| 948 | 2014.09.03 01:34 | buy | 475 | 0.01 | 114.435 | 0.000 | 0.000 | ||
| 949 | 2014.09.03 11:21 | buy | 476 | 0.02 | 114.182 | 0.000 | 0.000 | ||
| 950 | 2014.09.03 12:03 | close | 476 | 0.02 | 114.367 | 0.000 | 0.000 | 3.28 | 20364.34 |
| 951 | 2014.09.03 12:03 | close | 475 | 0.01 | 114.367 | 0.000 | 0.000 | -0.74 | 20363.60 |
| 952 | 2014.09.03 12:03 | buy | 477 | 0.01 | 114.380 | 0.000 | 0.000 | ||
| 953 | 2014.09.04 13:50 | buy | 478 | 0.02 | 113.597 | 0.000 | 0.000 | ||
| 954 | 2014.09.10 06:39 | close | 478 | 0.02 | 113.960 | 0.000 | 0.000 | 6.20 | 20369.81 |
| 955 | 2014.09.10 06:39 | close | 477 | 0.01 | 113.960 | 0.000 | 0.000 | -4.42 | 20365.39 |
| 956 | 2014.09.10 06:39 | buy | 479 | 0.01 | 113.973 | 0.000 | 0.000 | ||
| 957 | 2014.09.10 09:14 | close | 479 | 0.01 | 114.073 | 0.000 | 0.000 | 0.84 | 20366.23 |
| 958 | 2014.09.10 09:14 | buy | 480 | 0.01 | 114.086 | 0.000 | 0.000 | ||
| 959 | 2014.09.10 09:50 | close | 480 | 0.01 | 114.186 | 0.000 | 0.000 | 0.84 | 20367.07 |
| 960 | 2014.09.10 09:50 | buy | 481 | 0.01 | 114.199 | 0.000 | 0.000 | ||
| 961 | 2014.09.10 10:14 | close | 481 | 0.01 | 114.299 | 0.000 | 0.000 | 0.84 | 20367.91 |
| 962 | 2014.09.10 10:14 | buy | 482 | 0.01 | 114.312 | 0.000 | 0.000 | ||
| 963 | 2014.09.10 15:00 | buy | 483 | 0.02 | 113.794 | 0.000 | 0.000 | ||
| 964 | 2014.09.10 22:40 | close | 483 | 0.02 | 114.067 | 0.000 | 0.000 | 4.94 | 20372.85 |
| 965 | 2014.09.10 22:40 | close | 482 | 0.01 | 114.067 | 0.000 | 0.000 | -2.41 | 20370.44 |
| 966 | 2014.09.10 22:40 | buy | 484 | 0.01 | 114.080 | 0.000 | 0.000 | ||
| 967 | 2014.09.11 07:45 | close | 484 | 0.01 | 114.181 | 0.000 | 0.000 | 0.69 | 20371.13 |
| 968 | 2014.09.11 07:45 | buy | 485 | 0.01 | 114.194 | 0.000 | 0.000 | ||
| 969 | 2014.09.11 10:01 | close | 485 | 0.01 | 114.294 | 0.000 | 0.000 | 0.84 | 20371.97 |
| 970 | 2014.09.11 10:01 | buy | 486 | 0.01 | 114.307 | 0.000 | 0.000 | ||
| 971 | 2014.09.11 13:44 | close | 486 | 0.01 | 114.409 | 0.000 | 0.000 | 0.86 | 20372.83 |
| 972 | 2014.09.11 13:44 | buy | 487 | 0.01 | 114.422 | 0.000 | 0.000 | ||
| 973 | 2014.09.12 03:28 | close | 487 | 0.01 | 114.523 | 0.000 | 0.000 | 0.81 | 20373.63 |
| 974 | 2014.09.12 03:28 | buy | 488 | 0.01 | 114.536 | 0.000 | 0.000 | ||
| 975 | 2014.09.12 05:11 | close | 488 | 0.01 | 114.636 | 0.000 | 0.000 | 0.84 | 20374.47 |
| 976 | 2014.09.12 05:11 | buy | 489 | 0.01 | 114.649 | 0.000 | 0.000 | ||
| 977 | 2014.09.12 13:58 | close | 489 | 0.01 | 114.749 | 0.000 | 0.000 | 0.84 | 20375.31 |
| 978 | 2014.09.12 13:58 | buy | 490 | 0.01 | 114.762 | 0.000 | 0.000 | ||
| 979 | 2014.09.12 17:30 | close | 490 | 0.01 | 114.862 | 0.000 | 0.000 | 0.85 | 20376.16 |
| 980 | 2014.09.12 17:30 | buy | 491 | 0.01 | 114.875 | 0.000 | 0.000 | ||
| 981 | 2014.09.12 18:24 | close | 491 | 0.01 | 114.976 | 0.000 | 0.000 | 0.85 | 20377.01 |
| 982 | 2014.09.12 18:24 | buy | 492 | 0.01 | 114.989 | 0.000 | 0.000 | ||
| 983 | 2014.09.17 17:46 | close | 492 | 0.01 | 115.089 | 0.000 | 0.000 | 0.68 | 20377.69 |
| 984 | 2014.09.17 17:46 | buy | 493 | 0.01 | 115.102 | 0.000 | 0.000 | ||
| 985 | 2014.09.17 19:49 | close | 493 | 0.01 | 115.204 | 0.000 | 0.000 | 0.86 | 20378.55 |
| 986 | 2014.09.17 19:49 | buy | 494 | 0.01 | 115.217 | 0.000 | 0.000 | ||
| 987 | 2014.09.18 03:48 | close | 494 | 0.01 | 115.322 | 0.000 | 0.000 | 0.73 | 20379.29 |
| 988 | 2014.09.18 03:48 | buy | 495 | 0.01 | 115.335 | 0.000 | 0.000 | ||
| 989 | 2014.09.18 06:03 | close | 495 | 0.01 | 115.436 | 0.000 | 0.000 | 0.85 | 20380.14 |
| 990 | 2014.09.18 06:03 | buy | 496 | 0.01 | 115.449 | 0.000 | 0.000 | ||
| 991 | 2014.09.18 07:29 | close | 496 | 0.01 | 115.550 | 0.000 | 0.000 | 0.85 | 20380.99 |
| 992 | 2014.09.18 07:29 | buy | 497 | 0.01 | 115.563 | 0.000 | 0.000 | ||
| 993 | 2014.09.18 07:39 | close | 497 | 0.01 | 115.664 | 0.000 | 0.000 | 0.86 | 20381.85 |
| 994 | 2014.09.18 07:39 | buy | 498 | 0.01 | 115.677 | 0.000 | 0.000 | ||
| 995 | 2014.09.18 09:30 | close | 498 | 0.01 | 115.784 | 0.000 | 0.000 | 0.90 | 20382.75 |
| 996 | 2014.09.18 09:30 | buy | 499 | 0.01 | 115.797 | 0.000 | 0.000 | ||
| 997 | 2014.09.18 09:30 | close | 499 | 0.01 | 115.897 | 0.000 | 0.000 | 0.84 | 20383.59 |
| 998 | 2014.09.18 09:30 | buy | 500 | 0.01 | 115.910 | 0.000 | 0.000 | ||
| 999 | 2014.09.18 09:30 | close | 500 | 0.01 | 116.013 | 0.000 | 0.000 | 0.87 | 20384.46 |
| 1000 | 2014.09.18 09:30 | buy | 501 | 0.01 | 116.026 | 0.000 | 0.000 | ||
| 1001 | 2014.09.18 15:20 | close | 501 | 0.01 | 116.129 | 0.000 | 0.000 | 0.87 | 20385.33 |
| 1002 | 2014.09.18 15:20 | buy | 502 | 0.01 | 116.142 | 0.000 | 0.000 | ||
| 1003 | 2014.09.18 16:21 | close | 502 | 0.01 | 116.242 | 0.000 | 0.000 | 0.85 | 20386.18 |
| 1004 | 2014.09.18 16:21 | buy | 503 | 0.01 | 116.255 | 0.000 | 0.000 | ||
| 1005 | 2014.09.18 16:53 | close | 503 | 0.01 | 116.357 | 0.000 | 0.000 | 0.86 | 20387.04 |
| 1006 | 2014.09.18 16:53 | buy | 504 | 0.01 | 116.370 | 0.000 | 0.000 | ||
| 1007 | 2014.09.18 23:41 | close | 504 | 0.01 | 116.471 | 0.000 | 0.000 | 0.85 | 20387.89 |
| 1008 | 2014.09.18 23:41 | buy | 505 | 0.01 | 116.484 | 0.000 | 0.000 | ||
| 1009 | 2014.09.19 03:08 | close | 505 | 0.01 | 116.584 | 0.000 | 0.000 | 0.79 | 20388.67 |
| 1010 | 2014.09.19 03:08 | buy | 506 | 0.01 | 116.597 | 0.000 | 0.000 | ||
| 1011 | 2014.09.19 03:12 | close | 506 | 0.01 | 116.697 | 0.000 | 0.000 | 0.84 | 20389.51 |
| 1012 | 2014.09.19 03:12 | buy | 507 | 0.01 | 116.710 | 0.000 | 0.000 | ||
| 1013 | 2014.09.19 03:31 | close | 507 | 0.01 | 116.811 | 0.000 | 0.000 | 0.85 | 20390.36 |
| 1014 | 2014.09.19 03:31 | buy | 508 | 0.01 | 116.824 | 0.000 | 0.000 | ||
| 1015 | 2014.09.19 03:35 | close | 508 | 0.01 | 116.924 | 0.000 | 0.000 | 0.85 | 20391.21 |
| 1016 | 2014.09.19 03:35 | buy | 509 | 0.01 | 116.937 | 0.000 | 0.000 | ||
| 1017 | 2014.09.24 02:15 | buy | 510 | 0.02 | 115.639 | 0.000 | 0.000 | ||
| 1018 | 2014.09.30 12:00 | buy | 511 | 0.03 | 114.506 | 0.000 | 0.000 | ||
| 1019 | 2014.10.02 04:35 | buy | 512 | 0.05 | 113.848 | 0.000 | 0.000 | ||
| 1020 | 2014.10.02 10:40 | buy | 513 | 0.08 | 113.493 | 0.000 | 0.000 | ||
| 1021 | 2014.10.07 07:50 | buy | 514 | 0.12 | 113.146 | 0.000 | 0.000 | ||
| 1022 | 2014.10.07 12:20 | sell | 515 | 0.02 | 113.139 | 0.000 | 0.000 | ||
| 1023 | 2014.10.07 17:29 | close | 515 | 0.02 | 112.649 | 0.000 | 0.000 | 9.03 | 20400.24 |
| 1024 | 2014.10.07 17:29 | close | 453 | 0.01 | 112.649 | 0.000 | 0.000 | -6.33 | 20393.91 |
| 1025 | 2014.10.07 17:29 | sell | 516 | 0.01 | 112.636 | 0.000 | 0.000 | ||
| 1026 | 2014.10.10 16:24 | close | 516 | 0.01 | 112.536 | 0.000 | 0.000 | 0.85 | 20394.77 |
| 1027 | 2014.10.10 16:24 | sell | 517 | 0.01 | 112.523 | 0.000 | 0.000 | ||
| 1028 | 2014.10.10 21:48 | close | 517 | 0.01 | 112.422 | 0.000 | 0.000 | 0.85 | 20395.62 |
| 1029 | 2014.10.10 21:48 | sell | 518 | 0.01 | 112.409 | 0.000 | 0.000 | ||
| 1030 | 2014.10.13 00:03 | close | 518 | 0.01 | 112.308 | 0.000 | 0.000 | 0.85 | 20396.47 |
| 1031 | 2014.10.13 00:03 | sell | 519 | 0.01 | 112.295 | 0.000 | 0.000 | ||
| 1032 | 2014.10.13 00:04 | close | 519 | 0.01 | 112.194 | 0.000 | 0.000 | 0.85 | 20397.32 |
| 1033 | 2014.10.13 00:04 | sell | 520 | 0.01 | 112.181 | 0.000 | 0.000 | ||
| 1034 | 2014.10.14 10:15 | buy | 521 | 0.18 | 112.729 | 0.000 | 0.000 | ||
| 1035 | 2014.10.14 11:12 | close | 520 | 0.01 | 112.081 | 0.000 | 0.000 | 0.84 | 20398.16 |
| 1036 | 2014.10.14 11:12 | sell | 522 | 0.01 | 112.068 | 0.000 | 0.000 | ||
| 1037 | 2014.10.14 11:16 | close | 522 | 0.01 | 111.967 | 0.000 | 0.000 | 0.85 | 20399.01 |
| 1038 | 2014.10.14 11:16 | sell | 523 | 0.01 | 111.954 | 0.000 | 0.000 | ||
| 1039 | 2014.10.14 11:25 | buy | 524 | 0.27 | 112.057 | 0.000 | 0.000 | ||
| 1040 | 2014.10.14 13:31 | close | 523 | 0.01 | 111.853 | 0.000 | 0.000 | 0.85 | 20399.86 |
| 1041 | 2014.10.14 13:31 | sell | 525 | 0.01 | 111.840 | 0.000 | 0.000 | ||
| 1042 | 2014.10.15 15:40 | sell | 526 | 0.02 | 112.373 | 0.000 | 0.000 | ||
| 1043 | 2014.10.15 18:39 | close | 526 | 0.02 | 112.095 | 0.000 | 0.000 | 5.04 | 20404.90 |
| 1044 | 2014.10.15 18:39 | close | 525 | 0.01 | 112.095 | 0.000 | 0.000 | -2.50 | 20402.40 |
| 1045 | 2014.10.15 18:39 | sell | 527 | 0.01 | 112.082 | 0.000 | 0.000 | ||
| 1046 | 2014.10.16 11:57 | close | 527 | 0.01 | 111.980 | 0.000 | 0.000 | 0.87 | 20403.27 |
| 1047 | 2014.10.16 11:57 | sell | 528 | 0.01 | 111.967 | 0.000 | 0.000 | ||
| 1048 | 2014.10.16 11:58 | close | 528 | 0.01 | 111.867 | 0.000 | 0.000 | 0.84 | 20404.11 |
| 1049 | 2014.10.16 11:58 | sell | 529 | 0.01 | 111.854 | 0.000 | 0.000 | ||
| 1050 | 2014.10.16 12:00 | close | 529 | 0.01 | 111.754 | 0.000 | 0.000 | 0.84 | 20404.95 |
| 1051 | 2014.10.16 12:00 | sell | 530 | 0.01 | 111.741 | 0.000 | 0.000 | ||
| 1052 | 2014.10.16 12:00 | close | 530 | 0.01 | 111.635 | 0.000 | 0.000 | 0.90 | 20405.85 |
| 1053 | 2014.10.16 12:00 | sell | 531 | 0.01 | 111.622 | 0.000 | 0.000 | ||
| 1054 | 2014.10.16 12:07 | close | 531 | 0.01 | 111.522 | 0.000 | 0.000 | 0.84 | 20406.69 |
| 1055 | 2014.10.16 12:07 | sell | 532 | 0.01 | 111.509 | 0.000 | 0.000 | ||
| 1056 | 2014.10.16 12:13 | close | 532 | 0.01 | 111.408 | 0.000 | 0.000 | 0.86 | 20407.55 |
| 1057 | 2014.10.16 12:13 | sell | 533 | 0.01 | 111.395 | 0.000 | 0.000 | ||
| 1058 | 2014.10.16 12:15 | close | 533 | 0.01 | 111.294 | 0.000 | 0.000 | 0.85 | 20408.40 |
| 1059 | 2014.10.16 12:15 | sell | 534 | 0.01 | 111.281 | 0.000 | 0.000 | ||
| 1060 | 2014.10.16 12:25 | buy | 535 | 0.41 | 111.579 | 0.000 | 0.000 | ||
| 1061 | 2014.10.16 16:53 | close | 535 | 0.41 | 112.457 | 0.000 | 0.000 | 334.74 | 20743.14 |
| 1062 | 2014.10.16 16:53 | close | 524 | 0.27 | 112.457 | 0.000 | 0.000 | 93.22 | 20836.36 |
| 1063 | 2014.10.16 16:53 | close | 521 | 0.18 | 112.457 | 0.000 | 0.000 | -51.72 | 20784.64 |
| 1064 | 2014.10.16 16:53 | close | 514 | 0.12 | 112.457 | 0.000 | 0.000 | -86.05 | 20698.60 |
| 1065 | 2014.10.16 16:53 | close | 513 | 0.08 | 112.457 | 0.000 | 0.000 | -84.76 | 20613.83 |
| 1066 | 2014.10.16 16:53 | close | 512 | 0.05 | 112.457 | 0.000 | 0.000 | -69.69 | 20544.14 |
| 1067 | 2014.10.16 16:53 | close | 511 | 0.03 | 112.457 | 0.000 | 0.000 | -61.03 | 20483.11 |
| 1068 | 2014.10.16 16:53 | close | 510 | 0.02 | 112.457 | 0.000 | 0.000 | -62.65 | 20420.46 |
| 1069 | 2014.10.16 16:53 | close | 509 | 0.01 | 112.457 | 0.000 | 0.000 | -43.71 | 20376.75 |
| 1070 | 2014.10.16 16:53 | buy | 536 | 0.01 | 112.470 | 0.000 | 0.000 | ||
| 1071 | 2014.10.16 17:24 | close | 536 | 0.01 | 112.571 | 0.000 | 0.000 | 0.85 | 20377.60 |
| 1072 | 2014.10.16 17:24 | buy | 537 | 0.01 | 112.584 | 0.000 | 0.000 | ||
| 1073 | 2014.10.16 18:59 | close | 537 | 0.01 | 112.684 | 0.000 | 0.000 | 0.85 | 20378.45 |
| 1074 | 2014.10.16 18:59 | buy | 538 | 0.01 | 112.697 | 0.000 | 0.000 | ||
| 1075 | 2014.10.16 19:08 | close | 538 | 0.01 | 112.797 | 0.000 | 0.000 | 0.84 | 20379.29 |
| 1076 | 2014.10.16 19:08 | buy | 539 | 0.01 | 112.810 | 0.000 | 0.000 | ||
| 1077 | 2014.10.17 01:04 | close | 539 | 0.01 | 112.910 | 0.000 | 0.000 | 0.79 | 20380.08 |
| 1078 | 2014.10.17 01:04 | buy | 540 | 0.01 | 112.923 | 0.000 | 0.000 | ||
| 1079 | 2014.10.17 10:54 | close | 540 | 0.01 | 113.023 | 0.000 | 0.000 | 0.85 | 20380.93 |
| 1080 | 2014.10.17 10:54 | buy | 541 | 0.01 | 113.036 | 0.000 | 0.000 | ||
| 1081 | 2014.10.17 10:55 | close | 541 | 0.01 | 113.138 | 0.000 | 0.000 | 0.86 | 20381.79 |
| 1082 | 2014.10.17 10:55 | buy | 542 | 0.01 | 113.151 | 0.000 | 0.000 | ||
| 1083 | 2014.10.20 03:40 | close | 542 | 0.01 | 113.252 | 0.000 | 0.000 | 0.80 | 20382.59 |
| 1084 | 2014.10.20 03:40 | buy | 543 | 0.01 | 113.265 | 0.000 | 0.000 | ||
| 1085 | 2014.10.20 05:26 | close | 543 | 0.01 | 113.365 | 0.000 | 0.000 | 0.85 | 20383.44 |
| 1086 | 2014.10.20 05:26 | buy | 544 | 0.01 | 113.378 | 0.000 | 0.000 | ||
| 1087 | 2014.10.20 12:25 | sell | 545 | 0.02 | 113.340 | 0.000 | 0.000 | ||
| 1088 | 2014.10.20 21:10 | close | 544 | 0.01 | 113.478 | 0.000 | 0.000 | 0.84 | 20384.28 |
| 1089 | 2014.10.20 21:10 | buy | 546 | 0.01 | 113.491 | 0.000 | 0.000 | ||
| 1090 | 2014.10.21 07:20 | buy | 547 | 0.02 | 113.029 | 0.000 | 0.000 | ||
| 1091 | 2014.10.21 09:45 | close | 547 | 0.02 | 113.285 | 0.000 | 0.000 | 4.61 | 20388.89 |
| 1092 | 2014.10.21 09:45 | close | 546 | 0.01 | 113.285 | 0.000 | 0.000 | -2.09 | 20386.79 |
| 1093 | 2014.10.21 09:45 | buy | 548 | 0.01 | 113.298 | 0.000 | 0.000 | ||
| 1094 | 2014.10.21 11:50 | buy | 549 | 0.02 | 113.003 | 0.000 | 0.000 | ||
| 1095 | 2014.10.21 16:12 | close | 545 | 0.02 | 112.552 | 0.000 | 0.000 | 14.64 | 20401.43 |
| 1096 | 2014.10.21 16:12 | close | 534 | 0.01 | 112.552 | 0.000 | 0.000 | -12.05 | 20389.38 |
| 1097 | 2014.10.21 16:12 | sell | 550 | 0.01 | 112.539 | 0.000 | 0.000 | ||
| 1098 | 2014.10.22 10:05 | buy | 551 | 0.03 | 112.508 | 0.000 | 0.000 | ||
| 1099 | 2014.10.22 10:08 | close | 550 | 0.01 | 112.439 | 0.000 | 0.000 | 0.84 | 20390.22 |
| 1100 | 2014.10.22 10:08 | sell | 552 | 0.01 | 112.426 | 0.000 | 0.000 | ||
| 1101 | 2014.10.22 10:44 | close | 552 | 0.01 | 112.326 | 0.000 | 0.000 | 0.84 | 20391.06 |
| 1102 | 2014.10.22 10:44 | sell | 553 | 0.01 | 112.313 | 0.000 | 0.000 | ||
| 1103 | 2014.10.23 09:06 | close | 553 | 0.01 | 112.212 | 0.000 | 0.000 | 0.86 | 20391.92 |
| 1104 | 2014.10.23 09:06 | sell | 554 | 0.01 | 112.199 | 0.000 | 0.000 | ||
| 1105 | 2014.10.23 09:35 | sell | 555 | 0.02 | 112.452 | 0.000 | 0.000 | ||
| 1106 | 2014.10.23 10:26 | close | 551 | 0.03 | 112.905 | 0.000 | 0.000 | 10.43 | 20402.35 |
| 1107 | 2014.10.23 10:26 | close | 549 | 0.02 | 112.905 | 0.000 | 0.000 | -2.48 | 20399.87 |
| 1108 | 2014.10.23 10:26 | close | 548 | 0.01 | 112.905 | 0.000 | 0.000 | -4.00 | 20395.87 |
| 1109 | 2014.10.23 10:26 | buy | 556 | 0.01 | 112.918 | 0.000 | 0.000 | ||
| 1110 | 2014.10.23 14:07 | close | 556 | 0.01 | 113.018 | 0.000 | 0.000 | 0.84 | 20396.71 |
| 1111 | 2014.10.23 14:07 | buy | 557 | 0.01 | 113.031 | 0.000 | 0.000 | ||
| 1112 | 2014.10.23 14:58 | close | 557 | 0.01 | 113.131 | 0.000 | 0.000 | 0.84 | 20397.55 |
| 1113 | 2014.10.23 14:58 | buy | 558 | 0.01 | 113.144 | 0.000 | 0.000 | ||
| 1114 | 2014.10.23 15:31 | close | 558 | 0.01 | 113.244 | 0.000 | 0.000 | 0.85 | 20398.40 |
| 1115 | 2014.10.23 15:31 | buy | 559 | 0.01 | 113.257 | 0.000 | 0.000 | ||
| 1116 | 2014.10.23 16:52 | close | 559 | 0.01 | 113.357 | 0.000 | 0.000 | 0.84 | 20399.24 |
| 1117 | 2014.10.23 16:52 | buy | 560 | 0.01 | 113.370 | 0.000 | 0.000 | ||
| 1118 | 2014.10.23 18:09 | close | 560 | 0.01 | 113.471 | 0.000 | 0.000 | 0.85 | 20400.09 |
| 1119 | 2014.10.23 18:09 | buy | 561 | 0.01 | 113.484 | 0.000 | 0.000 | ||
| 1120 | 2014.10.24 14:57 | close | 561 | 0.01 | 113.584 | 0.000 | 0.000 | 0.79 | 20400.88 |
| 1121 | 2014.10.24 14:57 | buy | 562 | 0.01 | 113.597 | 0.000 | 0.000 | ||
| 1122 | 2014.10.27 00:20 | close | 562 | 0.01 | 113.698 | 0.000 | 0.000 | 0.80 | 20401.67 |
| 1123 | 2014.10.27 00:20 | buy | 563 | 0.01 | 113.711 | 0.000 | 0.000 | ||
| 1124 | 2014.10.28 12:11 | close | 563 | 0.01 | 113.811 | 0.000 | 0.000 | 0.79 | 20402.46 |
| 1125 | 2014.10.28 12:11 | buy | 564 | 0.01 | 113.824 | 0.000 | 0.000 | ||
| 1126 | 2014.10.28 12:20 | close | 564 | 0.01 | 113.924 | 0.000 | 0.000 | 0.84 | 20403.30 |
| 1127 | 2014.10.28 12:20 | buy | 565 | 0.01 | 113.937 | 0.000 | 0.000 | ||
| 1128 | 2014.10.28 14:05 | close | 565 | 0.01 | 114.038 | 0.000 | 0.000 | 0.85 | 20404.15 |
| 1129 | 2014.10.28 14:05 | buy | 566 | 0.01 | 114.051 | 0.000 | 0.000 | ||
| 1130 | 2014.10.28 17:11 | close | 566 | 0.01 | 114.153 | 0.000 | 0.000 | 0.86 | 20405.01 |
| 1131 | 2014.10.28 17:11 | buy | 567 | 0.01 | 114.166 | 0.000 | 0.000 | ||
| 1132 | 2014.10.29 13:49 | close | 567 | 0.01 | 114.266 | 0.000 | 0.000 | 0.80 | 20405.81 |
| 1133 | 2014.10.29 13:49 | buy | 568 | 0.01 | 114.279 | 0.000 | 0.000 | ||
| 1134 | 2014.10.29 15:32 | close | 568 | 0.01 | 114.379 | 0.000 | 0.000 | 0.84 | 20406.65 |
| 1135 | 2014.10.29 15:32 | buy | 569 | 0.01 | 114.392 | 0.000 | 0.000 | ||
| 1136 | 2014.10.29 19:10 | buy | 570 | 0.02 | 114.039 | 0.000 | 0.000 | ||
| 1137 | 2014.10.30 18:27 | close | 570 | 0.02 | 114.257 | 0.000 | 0.000 | 3.58 | 20410.23 |
| 1138 | 2014.10.30 18:27 | close | 569 | 0.01 | 114.257 | 0.000 | 0.000 | -1.53 | 20408.70 |
| 1139 | 2014.10.30 18:27 | buy | 571 | 0.01 | 114.270 | 0.000 | 0.000 | ||
| 1140 | 2014.10.30 18:47 | close | 571 | 0.01 | 114.370 | 0.000 | 0.000 | 0.84 | 20409.54 |
| 1141 | 2014.10.30 18:47 | buy | 572 | 0.01 | 114.383 | 0.000 | 0.000 | ||
| 1142 | 2014.10.30 19:02 | close | 572 | 0.01 | 114.483 | 0.000 | 0.000 | 0.84 | 20410.38 |
| 1143 | 2014.10.30 19:02 | buy | 573 | 0.01 | 114.496 | 0.000 | 0.000 | ||
| 1144 | 2014.10.31 05:44 | close | 573 | 0.01 | 114.604 | 0.000 | 0.000 | 0.87 | 20411.25 |
| 1145 | 2014.10.31 05:44 | buy | 574 | 0.01 | 114.617 | 0.000 | 0.000 | ||
| 1146 | 2014.10.31 05:44 | close | 574 | 0.01 | 114.721 | 0.000 | 0.000 | 0.88 | 20412.13 |
| 1147 | 2014.10.31 05:44 | buy | 575 | 0.01 | 114.734 | 0.000 | 0.000 | ||
| 1148 | 2014.10.31 05:46 | close | 575 | 0.01 | 114.834 | 0.000 | 0.000 | 0.84 | 20412.97 |
| 1149 | 2014.10.31 05:46 | buy | 576 | 0.01 | 114.847 | 0.000 | 0.000 | ||
| 1150 | 2014.10.31 05:50 | close | 576 | 0.01 | 114.947 | 0.000 | 0.000 | 0.84 | 20413.81 |
| 1151 | 2014.10.31 05:50 | buy | 577 | 0.01 | 114.960 | 0.000 | 0.000 | ||
| 1152 | 2014.10.31 05:51 | close | 577 | 0.01 | 115.061 | 0.000 | 0.000 | 0.85 | 20414.66 |
| 1153 | 2014.10.31 05:51 | buy | 578 | 0.01 | 115.074 | 0.000 | 0.000 | ||
| 1154 | 2014.10.31 06:02 | close | 578 | 0.01 | 115.174 | 0.000 | 0.000 | 0.84 | 20415.50 |
| 1155 | 2014.10.31 06:02 | buy | 579 | 0.01 | 115.187 | 0.000 | 0.000 | ||
| 1156 | 2014.10.31 06:10 | close | 579 | 0.01 | 115.288 | 0.000 | 0.000 | 0.85 | 20416.35 |
| 1157 | 2014.10.31 06:10 | buy | 580 | 0.01 | 115.301 | 0.000 | 0.000 | ||
| 1158 | 2014.10.31 06:16 | close | 580 | 0.01 | 115.401 | 0.000 | 0.000 | 0.84 | 20417.19 |
| 1159 | 2014.10.31 06:16 | buy | 581 | 0.01 | 115.414 | 0.000 | 0.000 | ||
| 1160 | 2014.10.31 06:43 | close | 581 | 0.01 | 115.514 | 0.000 | 0.000 | 0.84 | 20418.03 |
| 1161 | 2014.10.31 06:43 | buy | 582 | 0.01 | 115.527 | 0.000 | 0.000 | ||
| 1162 | 2014.10.31 06:48 | close | 582 | 0.01 | 115.627 | 0.000 | 0.000 | 0.84 | 20418.87 |
| 1163 | 2014.10.31 06:48 | buy | 583 | 0.01 | 115.640 | 0.000 | 0.000 | ||
| 1164 | 2014.10.31 07:33 | close | 583 | 0.01 | 115.740 | 0.000 | 0.000 | 0.84 | 20419.71 |
| 1165 | 2014.10.31 07:33 | buy | 584 | 0.01 | 115.753 | 0.000 | 0.000 | ||
| 1166 | 2014.10.31 08:01 | close | 584 | 0.01 | 115.853 | 0.000 | 0.000 | 0.84 | 20420.55 |
| 1167 | 2014.10.31 08:01 | buy | 585 | 0.01 | 115.866 | 0.000 | 0.000 | ||
| 1168 | 2014.10.31 08:35 | close | 585 | 0.01 | 115.966 | 0.000 | 0.000 | 0.84 | 20421.39 |
| 1169 | 2014.10.31 08:35 | buy | 586 | 0.01 | 115.979 | 0.000 | 0.000 | ||
| 1170 | 2014.10.31 09:44 | close | 586 | 0.01 | 116.080 | 0.000 | 0.000 | 0.85 | 20422.24 |
| 1171 | 2014.10.31 09:44 | buy | 587 | 0.01 | 116.093 | 0.000 | 0.000 | ||
| 1172 | 2014.10.31 09:58 | close | 587 | 0.01 | 116.193 | 0.000 | 0.000 | 0.84 | 20423.08 |
| 1173 | 2014.10.31 09:58 | buy | 588 | 0.01 | 116.206 | 0.000 | 0.000 | ||
| 1174 | 2014.10.31 10:50 | close | 588 | 0.01 | 116.306 | 0.000 | 0.000 | 0.84 | 20423.92 |
| 1175 | 2014.10.31 10:50 | buy | 589 | 0.01 | 116.319 | 0.000 | 0.000 | ||
| 1176 | 2014.10.31 11:01 | close | 589 | 0.01 | 116.421 | 0.000 | 0.000 | 0.86 | 20424.78 |
| 1177 | 2014.10.31 11:01 | buy | 590 | 0.01 | 116.434 | 0.000 | 0.000 | ||
| 1178 | 2014.10.31 11:48 | close | 590 | 0.01 | 116.534 | 0.000 | 0.000 | 0.84 | 20425.62 |
| 1179 | 2014.10.31 11:48 | buy | 591 | 0.01 | 116.547 | 0.000 | 0.000 | ||
| 1180 | 2014.10.31 13:05 | sell | 592 | 0.03 | 116.380 | 0.000 | 0.000 | ||
| 1181 | 2014.10.31 15:00 | buy | 593 | 0.02 | 116.126 | 0.000 | 0.000 | ||
| 1182 | 2014.10.31 15:32 | close | 593 | 0.02 | 116.367 | 0.000 | 0.000 | 4.34 | 20429.96 |
| 1183 | 2014.10.31 15:32 | close | 591 | 0.01 | 116.367 | 0.000 | 0.000 | -1.80 | 20428.16 |
| 1184 | 2014.10.31 15:32 | buy | 594 | 0.01 | 116.380 | 0.000 | 0.000 | ||
| 1185 | 2014.10.31 15:41 | close | 594 | 0.01 | 116.481 | 0.000 | 0.000 | 0.86 | 20429.02 |
| 1186 | 2014.10.31 15:41 | buy | 595 | 0.01 | 116.494 | 0.000 | 0.000 | ||
| 1187 | 2014.10.31 19:33 | close | 595 | 0.01 | 116.595 | 0.000 | 0.000 | 0.85 | 20429.87 |
| 1188 | 2014.10.31 19:33 | buy | 596 | 0.01 | 116.608 | 0.000 | 0.000 | ||
| 1189 | 2014.10.31 20:58 | close | 596 | 0.01 | 116.709 | 0.000 | 0.000 | 0.85 | 20430.72 |
| 1190 | 2014.10.31 20:58 | buy | 597 | 0.01 | 116.722 | 0.000 | 0.000 | ||
| 1191 | 2014.11.03 00:00 | close | 597 | 0.01 | 117.118 | 0.000 | 0.000 | 3.58 | 20434.29 |
| 1192 | 2014.11.03 00:00 | buy | 598 | 0.01 | 117.131 | 0.000 | 0.000 | ||
| 1193 | 2014.11.03 01:45 | buy | 599 | 0.02 | 116.708 | 0.000 | 0.000 | ||
| 1194 | 2014.11.03 09:50 | close | 599 | 0.02 | 116.950 | 0.000 | 0.000 | 4.36 | 20438.65 |
| 1195 | 2014.11.03 09:50 | close | 598 | 0.01 | 116.950 | 0.000 | 0.000 | -1.80 | 20436.85 |
| 1196 | 2014.11.03 09:50 | buy | 600 | 0.01 | 116.963 | 0.000 | 0.000 | ||
| 1197 | 2014.11.03 11:00 | close | 600 | 0.01 | 117.063 | 0.000 | 0.000 | 0.84 | 20437.69 |
| 1198 | 2014.11.03 11:00 | buy | 601 | 0.01 | 117.076 | 0.000 | 0.000 | ||
| 1199 | 2014.11.03 11:16 | close | 601 | 0.01 | 117.178 | 0.000 | 0.000 | 0.86 | 20438.55 |
| 1200 | 2014.11.03 11:16 | buy | 602 | 0.01 | 117.191 | 0.000 | 0.000 | ||
| 1201 | 2014.11.03 11:17 | close | 602 | 0.01 | 117.291 | 0.000 | 0.000 | 0.84 | 20439.39 |
| 1202 | 2014.11.03 11:17 | buy | 603 | 0.01 | 117.304 | 0.000 | 0.000 | ||
| 1203 | 2014.11.03 11:28 | close | 603 | 0.01 | 117.405 | 0.000 | 0.000 | 0.85 | 20440.24 |
| 1204 | 2014.11.03 11:28 | buy | 604 | 0.01 | 117.418 | 0.000 | 0.000 | ||
| 1205 | 2014.11.03 11:40 | close | 604 | 0.01 | 117.519 | 0.000 | 0.000 | 0.85 | 20441.09 |
| 1206 | 2014.11.03 11:40 | buy | 605 | 0.01 | 117.532 | 0.000 | 0.000 | ||
| 1207 | 2014.11.03 12:43 | close | 605 | 0.01 | 117.641 | 0.000 | 0.000 | 0.92 | 20442.01 |
| 1208 | 2014.11.03 12:43 | buy | 606 | 0.01 | 117.654 | 0.000 | 0.000 | ||
| 1209 | 2014.11.03 12:50 | close | 606 | 0.01 | 117.754 | 0.000 | 0.000 | 0.84 | 20442.85 |
| 1210 | 2014.11.03 12:50 | buy | 607 | 0.01 | 117.767 | 0.000 | 0.000 | ||
| 1211 | 2014.11.03 14:08 | close | 607 | 0.01 | 117.870 | 0.000 | 0.000 | 0.87 | 20443.72 |
| 1212 | 2014.11.03 14:08 | buy | 608 | 0.01 | 117.883 | 0.000 | 0.000 | ||
| 1213 | 2014.11.03 14:13 | close | 608 | 0.01 | 117.983 | 0.000 | 0.000 | 0.84 | 20444.56 |
| 1214 | 2014.11.03 14:13 | buy | 609 | 0.01 | 117.996 | 0.000 | 0.000 | ||
| 1215 | 2014.11.03 16:54 | close | 609 | 0.01 | 118.096 | 0.000 | 0.000 | 0.84 | 20445.40 |
| 1216 | 2014.11.03 16:54 | buy | 610 | 0.01 | 118.109 | 0.000 | 0.000 | ||
| 1217 | 2014.11.03 16:59 | close | 610 | 0.01 | 118.210 | 0.000 | 0.000 | 0.85 | 20446.25 |
| 1218 | 2014.11.03 16:59 | buy | 611 | 0.01 | 118.223 | 0.000 | 0.000 | ||
| 1219 | 2014.11.03 17:25 | sell | 612 | 0.05 | 117.982 | 0.000 | 0.000 | ||
| 1220 | 2014.11.04 19:57 | close | 611 | 0.01 | 118.326 | 0.000 | 0.000 | 0.82 | 20447.07 |
| 1221 | 2014.11.04 19:57 | buy | 613 | 0.01 | 118.339 | 0.000 | 0.000 | ||
| 1222 | 2014.11.05 01:24 | close | 613 | 0.01 | 118.439 | 0.000 | 0.000 | 0.80 | 20447.87 |
| 1223 | 2014.11.05 01:24 | buy | 614 | 0.01 | 118.452 | 0.000 | 0.000 | ||
| 1224 | 2014.11.05 01:42 | close | 614 | 0.01 | 118.552 | 0.000 | 0.000 | 0.84 | 20448.71 |
| 1225 | 2014.11.05 01:42 | buy | 615 | 0.01 | 118.565 | 0.000 | 0.000 | ||
| 1226 | 2014.11.05 05:15 | close | 615 | 0.01 | 118.665 | 0.000 | 0.000 | 0.84 | 20449.55 |
| 1227 | 2014.11.05 05:15 | buy | 616 | 0.01 | 118.678 | 0.000 | 0.000 | ||
| 1228 | 2014.11.05 05:19 | close | 616 | 0.01 | 118.778 | 0.000 | 0.000 | 0.84 | 20450.39 |
| 1229 | 2014.11.05 05:19 | buy | 617 | 0.01 | 118.791 | 0.000 | 0.000 | ||
| 1230 | 2014.11.05 05:43 | close | 617 | 0.01 | 118.892 | 0.000 | 0.000 | 0.85 | 20451.24 |
| 1231 | 2014.11.05 05:43 | buy | 618 | 0.01 | 118.905 | 0.000 | 0.000 | ||
| 1232 | 2014.11.05 06:53 | close | 618 | 0.01 | 119.005 | 0.000 | 0.000 | 0.84 | 20452.08 |
| 1233 | 2014.11.05 06:53 | buy | 619 | 0.01 | 119.018 | 0.000 | 0.000 | ||
| 1234 | 2014.11.05 06:56 | close | 619 | 0.01 | 119.118 | 0.000 | 0.000 | 0.84 | 20452.92 |
| 1235 | 2014.11.05 06:56 | buy | 620 | 0.01 | 119.131 | 0.000 | 0.000 | ||
| 1236 | 2014.11.05 10:40 | buy | 621 | 0.02 | 118.749 | 0.000 | 0.000 | ||
| 1237 | 2014.11.05 14:53 | close | 621 | 0.02 | 118.977 | 0.000 | 0.000 | 4.09 | 20457.01 |
| 1238 | 2014.11.05 14:53 | close | 620 | 0.01 | 118.977 | 0.000 | 0.000 | -1.55 | 20455.46 |
| 1239 | 2014.11.05 14:53 | buy | 622 | 0.01 | 118.990 | 0.000 | 0.000 | ||
| 1240 | 2014.11.06 02:30 | close | 622 | 0.01 | 119.090 | 0.000 | 0.000 | 0.68 | 20456.14 |
| 1241 | 2014.11.06 02:30 | buy | 623 | 0.01 | 119.103 | 0.000 | 0.000 | ||
| 1242 | 2014.11.06 02:37 | close | 623 | 0.01 | 119.204 | 0.000 | 0.000 | 0.85 | 20456.99 |
| 1243 | 2014.11.06 02:37 | buy | 624 | 0.01 | 119.217 | 0.000 | 0.000 | ||
| 1244 | 2014.11.06 03:59 | close | 624 | 0.01 | 119.317 | 0.000 | 0.000 | 0.84 | 20457.83 |
| 1245 | 2014.11.06 03:59 | buy | 625 | 0.01 | 119.330 | 0.000 | 0.000 | ||
| 1246 | 2014.11.06 04:01 | close | 625 | 0.01 | 119.431 | 0.000 | 0.000 | 0.85 | 20458.68 |
| 1247 | 2014.11.06 04:01 | buy | 626 | 0.01 | 119.444 | 0.000 | 0.000 | ||
| 1248 | 2014.11.06 04:17 | close | 626 | 0.01 | 119.544 | 0.000 | 0.000 | 0.84 | 20459.52 |
| 1249 | 2014.11.06 04:17 | buy | 627 | 0.01 | 119.557 | 0.000 | 0.000 | ||
| 1250 | 2014.11.06 04:41 | close | 627 | 0.01 | 119.657 | 0.000 | 0.000 | 0.84 | 20460.36 |
| 1251 | 2014.11.06 04:41 | buy | 628 | 0.01 | 119.670 | 0.000 | 0.000 | ||
| 1252 | 2014.11.06 04:43 | close | 628 | 0.01 | 119.770 | 0.000 | 0.000 | 0.84 | 20461.20 |
| 1253 | 2014.11.06 04:43 | buy | 629 | 0.01 | 119.783 | 0.000 | 0.000 | ||
| 1254 | 2014.11.06 05:10 | buy | 630 | 0.02 | 119.344 | 0.000 | 0.000 | ||
| 1255 | 2014.11.06 05:15 | buy | 631 | 0.03 | 119.005 | 0.000 | 0.000 | ||
| 1256 | 2014.11.06 05:25 | sell | 632 | 0.08 | 119.195 | 0.000 | 0.000 | ||
| 1257 | 2014.11.06 14:35 | buy | 633 | 0.05 | 118.752 | 0.000 | 0.000 | ||
| 1258 | 2014.11.06 14:40 | buy | 634 | 0.08 | 118.453 | 0.000 | 0.000 | ||
| 1259 | 2014.11.11 05:13 | close | 634 | 0.08 | 118.852 | 0.000 | 0.000 | 27.97 | 20489.17 |
| 1260 | 2014.11.11 05:13 | close | 633 | 0.05 | 118.852 | 0.000 | 0.000 | 3.40 | 20492.58 |
| 1261 | 2014.11.11 05:13 | close | 631 | 0.03 | 118.852 | 0.000 | 0.000 | -5.10 | 20487.48 |
| 1262 | 2014.11.11 05:13 | close | 630 | 0.02 | 118.852 | 0.000 | 0.000 | -9.78 | 20477.70 |
| 1263 | 2014.11.11 05:13 | close | 629 | 0.01 | 118.852 | 0.000 | 0.000 | -9.03 | 20468.67 |
| 1264 | 2014.11.11 05:13 | buy | 635 | 0.01 | 118.865 | 0.000 | 0.000 | ||
| 1265 | 2014.11.11 05:36 | close | 635 | 0.01 | 118.966 | 0.000 | 0.000 | 0.85 | 20469.52 |
| 1266 | 2014.11.11 05:36 | buy | 636 | 0.01 | 118.979 | 0.000 | 0.000 | ||
| 1267 | 2014.11.11 06:05 | close | 636 | 0.01 | 119.080 | 0.000 | 0.000 | 0.85 | 20470.37 |
| 1268 | 2014.11.11 06:05 | buy | 637 | 0.01 | 119.093 | 0.000 | 0.000 | ||
| 1269 | 2014.11.11 07:56 | close | 637 | 0.01 | 119.193 | 0.000 | 0.000 | 0.84 | 20471.21 |
| 1270 | 2014.11.11 07:56 | buy | 638 | 0.01 | 119.206 | 0.000 | 0.000 | ||
| 1271 | 2014.11.11 08:40 | close | 638 | 0.01 | 119.308 | 0.000 | 0.000 | 0.86 | 20472.07 |
| 1272 | 2014.11.11 08:40 | buy | 639 | 0.01 | 119.321 | 0.000 | 0.000 | ||
| 1273 | 2014.11.11 08:40 | close | 639 | 0.01 | 119.421 | 0.000 | 0.000 | 0.84 | 20472.91 |
| 1274 | 2014.11.11 08:40 | buy | 640 | 0.01 | 119.434 | 0.000 | 0.000 | ||
| 1275 | 2014.11.11 09:10 | close | 640 | 0.01 | 119.535 | 0.000 | 0.000 | 0.85 | 20473.76 |
| 1276 | 2014.11.11 09:10 | buy | 641 | 0.01 | 119.548 | 0.000 | 0.000 | ||
| 1277 | 2014.11.11 10:43 | close | 641 | 0.01 | 119.648 | 0.000 | 0.000 | 0.84 | 20474.60 |
| 1278 | 2014.11.11 10:43 | buy | 642 | 0.01 | 119.661 | 0.000 | 0.000 | ||
| 1279 | 2014.11.11 13:45 | close | 642 | 0.01 | 119.761 | 0.000 | 0.000 | 0.84 | 20475.44 |
| 1280 | 2014.11.11 13:45 | buy | 643 | 0.01 | 119.774 | 0.000 | 0.000 | ||
| 1281 | 2014.11.11 18:48 | close | 643 | 0.01 | 119.874 | 0.000 | 0.000 | 0.84 | 20476.28 |
| 1282 | 2014.11.11 18:48 | buy | 644 | 0.01 | 119.887 | 0.000 | 0.000 | ||
| 1283 | 2014.11.11 20:19 | buy | 645 | 0.02 | 119.635 | 0.000 | 0.000 | ||
| 1284 | 2014.11.11 22:41 | close | 645 | 0.02 | 119.819 | 0.000 | 0.000 | 3.26 | 20479.54 |
| 1285 | 2014.11.11 22:41 | close | 644 | 0.01 | 119.819 | 0.000 | 0.000 | -0.74 | 20478.80 |
| 1286 | 2014.11.11 22:41 | buy | 646 | 0.01 | 119.832 | 0.000 | 0.000 | ||
| 1287 | 2014.11.11 22:44 | close | 646 | 0.01 | 119.932 | 0.000 | 0.000 | 0.84 | 20479.64 |
| 1288 | 2014.11.11 22:44 | buy | 647 | 0.01 | 119.945 | 0.000 | 0.000 | ||
| 1289 | 2014.11.11 22:52 | close | 647 | 0.01 | 120.046 | 0.000 | 0.000 | 0.85 | 20480.49 |
| 1290 | 2014.11.11 22:52 | buy | 648 | 0.01 | 120.059 | 0.000 | 0.000 | ||
| 1291 | 2014.11.11 23:23 | close | 648 | 0.01 | 120.159 | 0.000 | 0.000 | 0.84 | 20481.33 |
| 1292 | 2014.11.11 23:23 | buy | 649 | 0.01 | 120.172 | 0.000 | 0.000 | ||
| 1293 | 2014.11.12 03:20 | buy | 650 | 0.02 | 119.564 | 0.000 | 0.000 | ||
| 1294 | 2014.11.12 04:58 | close | 650 | 0.02 | 119.867 | 0.000 | 0.000 | 5.51 | 20486.84 |
| 1295 | 2014.11.12 04:58 | close | 649 | 0.01 | 119.867 | 0.000 | 0.000 | -3.02 | 20483.82 |
| 1296 | 2014.11.12 04:58 | buy | 651 | 0.01 | 119.880 | 0.000 | 0.000 | ||
| 1297 | 2014.11.12 05:03 | close | 651 | 0.01 | 119.980 | 0.000 | 0.000 | 0.84 | 20484.66 |
| 1298 | 2014.11.12 05:03 | buy | 652 | 0.01 | 119.993 | 0.000 | 0.000 | ||
| 1299 | 2014.11.12 07:25 | buy | 653 | 0.02 | 119.594 | 0.000 | 0.000 | ||
| 1300 | 2014.11.12 11:00 | buy | 654 | 0.03 | 119.247 | 0.000 | 0.000 | ||
| 1301 | 2014.11.12 17:39 | close | 654 | 0.03 | 119.589 | 0.000 | 0.000 | 9.36 | 20494.02 |
| 1302 | 2014.11.12 17:39 | close | 653 | 0.02 | 119.589 | 0.000 | 0.000 | -0.29 | 20493.73 |
| 1303 | 2014.11.12 17:39 | close | 652 | 0.01 | 119.589 | 0.000 | 0.000 | -3.90 | 20489.83 |
| 1304 | 2014.11.12 17:39 | buy | 655 | 0.01 | 119.602 | 0.000 | 0.000 | ||
| 1305 | 2014.11.13 04:33 | close | 655 | 0.01 | 119.703 | 0.000 | 0.000 | 0.69 | 20490.52 |
| 1306 | 2014.11.13 04:33 | buy | 656 | 0.01 | 119.716 | 0.000 | 0.000 | ||
| 1307 | 2014.11.13 04:36 | close | 656 | 0.01 | 119.816 | 0.000 | 0.000 | 0.84 | 20491.36 |
| 1308 | 2014.11.13 04:36 | buy | 657 | 0.01 | 119.829 | 0.000 | 0.000 | ||
| 1309 | 2014.11.13 08:37 | close | 657 | 0.01 | 119.929 | 0.000 | 0.000 | 0.84 | 20492.20 |
| 1310 | 2014.11.13 08:37 | buy | 658 | 0.01 | 119.942 | 0.000 | 0.000 | ||
| 1311 | 2014.11.13 14:15 | buy | 659 | 0.02 | 119.691 | 0.000 | 0.000 | ||
| 1312 | 2014.11.13 15:39 | close | 659 | 0.02 | 119.875 | 0.000 | 0.000 | 3.27 | 20495.47 |
| 1313 | 2014.11.13 15:39 | close | 658 | 0.01 | 119.875 | 0.000 | 0.000 | -0.73 | 20494.74 |
| 1314 | 2014.11.13 15:39 | buy | 660 | 0.01 | 119.888 | 0.000 | 0.000 | ||
| 1315 | 2014.11.13 16:07 | close | 660 | 0.01 | 119.989 | 0.000 | 0.000 | 0.85 | 20495.59 |
| 1316 | 2014.11.13 16:07 | buy | 661 | 0.01 | 120.002 | 0.000 | 0.000 | ||
| 1317 | 2014.11.13 16:21 | close | 661 | 0.01 | 120.102 | 0.000 | 0.000 | 0.85 | 20496.44 |
| 1318 | 2014.11.13 16:21 | buy | 662 | 0.01 | 120.115 | 0.000 | 0.000 | ||
| 1319 | 2014.11.13 16:29 | close | 662 | 0.01 | 120.215 | 0.000 | 0.000 | 0.84 | 20497.28 |
| 1320 | 2014.11.13 16:29 | buy | 663 | 0.01 | 120.228 | 0.000 | 0.000 | ||
| 1321 | 2014.11.14 01:14 | close | 663 | 0.01 | 120.328 | 0.000 | 0.000 | 0.79 | 20498.06 |
| 1322 | 2014.11.14 01:14 | buy | 664 | 0.01 | 120.341 | 0.000 | 0.000 | ||
| 1323 | 2014.11.14 01:20 | close | 664 | 0.01 | 120.441 | 0.000 | 0.000 | 0.84 | 20498.90 |
| 1324 | 2014.11.14 01:20 | buy | 665 | 0.01 | 120.454 | 0.000 | 0.000 | ||
| 1325 | 2014.11.14 09:20 | close | 665 | 0.01 | 120.554 | 0.000 | 0.000 | 0.84 | 20499.74 |
| 1326 | 2014.11.14 09:20 | buy | 666 | 0.01 | 120.567 | 0.000 | 0.000 | ||
| 1327 | 2014.11.14 09:56 | close | 666 | 0.01 | 120.667 | 0.000 | 0.000 | 0.84 | 20500.58 |
| 1328 | 2014.11.14 09:56 | buy | 667 | 0.01 | 120.680 | 0.000 | 0.000 | ||
| 1329 | 2014.11.14 16:33 | close | 667 | 0.01 | 120.780 | 0.000 | 0.000 | 0.84 | 20501.42 |
| 1330 | 2014.11.14 16:33 | buy | 668 | 0.01 | 120.793 | 0.000 | 0.000 | ||
| 1331 | 2014.11.14 16:38 | close | 668 | 0.01 | 120.894 | 0.000 | 0.000 | 0.85 | 20502.27 |
| 1332 | 2014.11.14 16:38 | buy | 669 | 0.01 | 120.907 | 0.000 | 0.000 | ||
| 1333 | 2014.11.14 16:58 | close | 669 | 0.01 | 121.007 | 0.000 | 0.000 | 0.84 | 20503.11 |
| 1334 | 2014.11.14 16:58 | buy | 670 | 0.01 | 121.020 | 0.000 | 0.000 | ||
| 1335 | 2014.11.14 17:32 | close | 670 | 0.01 | 121.120 | 0.000 | 0.000 | 0.84 | 20503.95 |
| 1336 | 2014.11.14 17:32 | buy | 671 | 0.01 | 121.133 | 0.000 | 0.000 | ||
| 1337 | 2014.11.14 18:03 | close | 671 | 0.01 | 121.234 | 0.000 | 0.000 | 0.85 | 20504.80 |
| 1338 | 2014.11.14 18:03 | buy | 672 | 0.01 | 121.247 | 0.000 | 0.000 | ||
| 1339 | 2014.11.14 18:03 | close | 672 | 0.01 | 121.348 | 0.000 | 0.000 | 0.85 | 20505.65 |
| 1340 | 2014.11.14 18:03 | buy | 673 | 0.01 | 121.361 | 0.000 | 0.000 | ||
| 1341 | 2014.11.17 00:00 | close | 673 | 0.01 | 121.512 | 0.000 | 0.000 | 1.27 | 20506.92 |
| 1342 | 2014.11.17 00:00 | buy | 674 | 0.01 | 121.525 | 0.000 | 0.000 | ||
| 1343 | 2014.11.17 00:50 | close | 674 | 0.01 | 121.628 | 0.000 | 0.000 | 0.87 | 20507.79 |
| 1344 | 2014.11.17 00:50 | buy | 675 | 0.01 | 121.641 | 0.000 | 0.000 | ||
| 1345 | 2014.11.17 00:50 | close | 675 | 0.01 | 121.744 | 0.000 | 0.000 | 0.87 | 20508.66 |
| 1346 | 2014.11.17 00:50 | buy | 676 | 0.01 | 121.757 | 0.000 | 0.000 | ||
| 1347 | 2014.11.17 00:50 | close | 676 | 0.01 | 121.857 | 0.000 | 0.000 | 0.84 | 20509.50 |
| 1348 | 2014.11.17 00:50 | buy | 677 | 0.01 | 121.870 | 0.000 | 0.000 | ||
| 1349 | 2014.11.17 01:10 | buy | 678 | 0.02 | 121.554 | 0.000 | 0.000 | ||
| 1350 | 2014.11.17 06:35 | buy | 679 | 0.03 | 120.829 | 0.000 | 0.000 | ||
| 1351 | 2014.11.17 10:36 | buy | 680 | 0.05 | 120.576 | 0.000 | 0.000 | ||
| 1352 | 2014.11.18 01:28 | close | 680 | 0.05 | 121.041 | 0.000 | 0.000 | 21.12 | 20530.62 |
| 1353 | 2014.11.18 01:28 | close | 679 | 0.03 | 121.041 | 0.000 | 0.000 | 5.52 | 20536.14 |
| 1354 | 2014.11.18 01:28 | close | 678 | 0.02 | 121.041 | 0.000 | 0.000 | -9.97 | 20526.18 |
| 1355 | 2014.11.18 01:28 | close | 677 | 0.01 | 121.041 | 0.000 | 0.000 | -7.95 | 20518.22 |
| 1356 | 2014.11.18 01:28 | buy | 681 | 0.01 | 121.054 | 0.000 | 0.000 | ||
| 1357 | 2014.11.18 07:30 | close | 681 | 0.01 | 121.154 | 0.000 | 0.000 | 0.84 | 20519.06 |
| 1358 | 2014.11.18 07:30 | buy | 682 | 0.01 | 121.167 | 0.000 | 0.000 | ||
| 1359 | 2014.11.18 08:53 | close | 682 | 0.01 | 121.267 | 0.000 | 0.000 | 0.84 | 20519.90 |
| 1360 | 2014.11.18 08:53 | buy | 683 | 0.01 | 121.280 | 0.000 | 0.000 | ||
| 1361 | 2014.11.18 09:34 | close | 683 | 0.01 | 121.380 | 0.000 | 0.000 | 0.84 | 20520.74 |
| 1362 | 2014.11.18 09:34 | buy | 684 | 0.01 | 121.393 | 0.000 | 0.000 | ||
| 1363 | 2014.11.18 10:10 | close | 684 | 0.01 | 121.493 | 0.000 | 0.000 | 0.84 | 20521.58 |
| 1364 | 2014.11.18 10:10 | buy | 685 | 0.01 | 121.506 | 0.000 | 0.000 | ||
| 1365 | 2014.11.18 10:32 | close | 685 | 0.01 | 121.606 | 0.000 | 0.000 | 0.85 | 20522.43 |
| 1366 | 2014.11.18 10:32 | buy | 686 | 0.01 | 121.619 | 0.000 | 0.000 | ||
| 1367 | 2014.11.18 10:39 | close | 686 | 0.01 | 121.720 | 0.000 | 0.000 | 0.85 | 20523.28 |
| 1368 | 2014.11.18 10:39 | buy | 687 | 0.01 | 121.733 | 0.000 | 0.000 | ||
| 1369 | 2014.11.18 10:50 | close | 687 | 0.01 | 121.833 | 0.000 | 0.000 | 0.84 | 20524.12 |
| 1370 | 2014.11.18 10:50 | buy | 688 | 0.01 | 121.846 | 0.000 | 0.000 | ||
| 1371 | 2014.11.18 11:00 | close | 688 | 0.01 | 121.947 | 0.000 | 0.000 | 0.86 | 20524.98 |
| 1372 | 2014.11.18 11:00 | buy | 689 | 0.01 | 121.960 | 0.000 | 0.000 | ||
| 1373 | 2014.11.18 11:02 | close | 689 | 0.01 | 122.071 | 0.000 | 0.000 | 0.94 | 20525.92 |
| 1374 | 2014.11.18 11:02 | buy | 690 | 0.01 | 122.084 | 0.000 | 0.000 | ||
| 1375 | 2014.11.18 11:17 | buy | 691 | 0.02 | 121.798 | 0.000 | 0.000 | ||
| 1376 | 2014.11.18 11:27 | buy | 692 | 0.03 | 121.546 | 0.000 | 0.000 | ||
| 1377 | 2014.11.18 17:22 | close | 692 | 0.03 | 121.820 | 0.000 | 0.000 | 7.44 | 20533.36 |
| 1378 | 2014.11.18 17:22 | close | 691 | 0.02 | 121.820 | 0.000 | 0.000 | 0.21 | 20533.57 |
| 1379 | 2014.11.18 17:22 | close | 690 | 0.01 | 121.820 | 0.000 | 0.000 | -2.58 | 20530.99 |
| 1380 | 2014.11.18 17:22 | buy | 693 | 0.01 | 121.833 | 0.000 | 0.000 | ||
| 1381 | 2014.11.18 17:40 | close | 693 | 0.01 | 121.933 | 0.000 | 0.000 | 0.84 | 20531.83 |
| 1382 | 2014.11.18 17:40 | buy | 694 | 0.01 | 121.946 | 0.000 | 0.000 | ||
| 1383 | 2014.11.18 21:17 | close | 694 | 0.01 | 122.047 | 0.000 | 0.000 | 0.85 | 20532.68 |
| 1384 | 2014.11.18 21:17 | buy | 695 | 0.01 | 122.060 | 0.000 | 0.000 | ||
| 1385 | 2014.11.19 01:11 | close | 695 | 0.01 | 122.161 | 0.000 | 0.000 | 0.80 | 20533.48 |
| 1386 | 2014.11.19 01:11 | buy | 696 | 0.01 | 122.174 | 0.000 | 0.000 | ||
| 1387 | 2014.11.19 01:30 | sell | 697 | 0.12 | 122.045 | 0.000 | 0.000 | ||
| 1388 | 2014.11.19 05:23 | close | 696 | 0.01 | 122.275 | 0.000 | 0.000 | 0.85 | 20534.33 |
| 1389 | 2014.11.19 05:23 | buy | 698 | 0.01 | 122.288 | 0.000 | 0.000 | ||
| 1390 | 2014.11.19 08:53 | close | 698 | 0.01 | 122.388 | 0.000 | 0.000 | 0.84 | 20535.17 |
| 1391 | 2014.11.19 08:53 | buy | 699 | 0.01 | 122.401 | 0.000 | 0.000 | ||
| 1392 | 2014.11.19 09:17 | close | 699 | 0.01 | 122.501 | 0.000 | 0.000 | 0.84 | 20536.01 |
| 1393 | 2014.11.19 09:17 | buy | 700 | 0.01 | 122.514 | 0.000 | 0.000 | ||
| 1394 | 2014.11.19 09:57 | close | 700 | 0.01 | 122.614 | 0.000 | 0.000 | 0.84 | 20536.85 |
| 1395 | 2014.11.19 09:57 | buy | 701 | 0.01 | 122.627 | 0.000 | 0.000 | ||
| 1396 | 2014.11.19 11:13 | close | 701 | 0.01 | 122.728 | 0.000 | 0.000 | 0.85 | 20537.70 |
| 1397 | 2014.11.19 11:13 | buy | 702 | 0.01 | 122.741 | 0.000 | 0.000 | ||
| 1398 | 2014.11.19 14:46 | close | 702 | 0.01 | 122.843 | 0.000 | 0.000 | 0.86 | 20538.56 |
| 1399 | 2014.11.19 14:46 | buy | 703 | 0.01 | 122.856 | 0.000 | 0.000 | ||
| 1400 | 2014.11.19 14:55 | close | 703 | 0.01 | 122.957 | 0.000 | 0.000 | 0.85 | 20539.41 |
| 1401 | 2014.11.19 14:55 | buy | 704 | 0.01 | 122.970 | 0.000 | 0.000 | ||
| 1402 | 2014.11.19 19:51 | close | 704 | 0.01 | 123.070 | 0.000 | 0.000 | 0.84 | 20540.25 |
| 1403 | 2014.11.19 19:51 | buy | 705 | 0.01 | 123.083 | 0.000 | 0.000 | ||
| 1404 | 2014.11.19 20:00 | close | 705 | 0.01 | 123.189 | 0.000 | 0.000 | 0.90 | 20541.15 |
| 1405 | 2014.11.19 20:00 | buy | 706 | 0.01 | 123.202 | 0.000 | 0.000 | ||
| 1406 | 2014.11.19 20:00 | close | 706 | 0.01 | 123.304 | 0.000 | 0.000 | 0.86 | 20542.01 |
| 1407 | 2014.11.19 20:00 | buy | 707 | 0.01 | 123.317 | 0.000 | 0.000 | ||
| 1408 | 2014.11.19 23:44 | close | 707 | 0.01 | 123.419 | 0.000 | 0.000 | 0.86 | 20542.87 |
| 1409 | 2014.11.19 23:44 | buy | 708 | 0.01 | 123.432 | 0.000 | 0.000 | ||
| 1410 | 2014.11.20 04:48 | close | 708 | 0.01 | 123.533 | 0.000 | 0.000 | 0.69 | 20543.56 |
| 1411 | 2014.11.20 04:48 | buy | 709 | 0.01 | 123.546 | 0.000 | 0.000 | ||
| 1412 | 2014.11.20 05:20 | close | 709 | 0.01 | 123.647 | 0.000 | 0.000 | 0.85 | 20544.41 |
| 1413 | 2014.11.20 05:20 | buy | 710 | 0.01 | 123.660 | 0.000 | 0.000 | ||
| 1414 | 2014.11.20 06:04 | close | 710 | 0.01 | 123.761 | 0.000 | 0.000 | 0.85 | 20545.26 |
| 1415 | 2014.11.20 06:04 | buy | 711 | 0.01 | 123.774 | 0.000 | 0.000 | ||
| 1416 | 2014.11.20 06:21 | close | 711 | 0.01 | 123.874 | 0.000 | 0.000 | 0.84 | 20546.10 |
| 1417 | 2014.11.20 06:21 | buy | 712 | 0.01 | 123.887 | 0.000 | 0.000 | ||
| 1418 | 2014.11.20 08:07 | close | 712 | 0.01 | 123.989 | 0.000 | 0.000 | 0.86 | 20546.96 |
| 1419 | 2014.11.20 08:07 | buy | 713 | 0.01 | 124.002 | 0.000 | 0.000 | ||
| 1420 | 2014.11.20 08:11 | close | 713 | 0.01 | 124.104 | 0.000 | 0.000 | 0.86 | 20547.82 |
| 1421 | 2014.11.20 08:11 | buy | 714 | 0.01 | 124.117 | 0.000 | 0.000 | ||
| 1422 | 2014.11.20 09:10 | sell | 715 | 0.18 | 123.848 | 0.000 | 0.000 | ||
| 1423 | 2014.11.20 09:35 | buy | 716 | 0.02 | 123.662 | 0.000 | 0.000 | ||
| 1424 | 2014.11.20 14:55 | buy | 717 | 0.03 | 123.280 | 0.000 | 0.000 | ||
| 1425 | 2014.11.21 02:45 | buy | 718 | 0.05 | 122.812 | 0.000 | 0.000 | ||
| 1426 | 2014.11.21 09:50 | buy | 719 | 0.08 | 122.473 | 0.000 | 0.000 | ||
| 1427 | 2014.11.21 10:50 | buy | 720 | 0.12 | 121.910 | 0.000 | 0.000 | ||
| 1428 | 2014.11.21 17:10 | buy | 721 | 0.18 | 121.291 | 0.000 | 0.000 | ||
| 1429 | 2014.11.24 14:48 | close | 721 | 0.18 | 122.094 | 0.000 | 0.000 | 133.29 | 20681.12 |
| 1430 | 2014.11.24 14:48 | close | 720 | 0.12 | 122.094 | 0.000 | 0.000 | 18.95 | 20700.07 |
| 1431 | 2014.11.24 14:48 | close | 719 | 0.08 | 122.094 | 0.000 | 0.000 | -29.77 | 20670.30 |
| 1432 | 2014.11.24 14:48 | close | 718 | 0.05 | 122.094 | 0.000 | 0.000 | -34.57 | 20635.74 |
| 1433 | 2014.11.24 14:48 | close | 717 | 0.03 | 122.094 | 0.000 | 0.000 | -34.11 | 20601.63 |
| 1434 | 2014.11.24 14:48 | close | 716 | 0.02 | 122.094 | 0.000 | 0.000 | -29.93 | 20571.69 |
| 1435 | 2014.11.24 14:48 | close | 714 | 0.01 | 122.094 | 0.000 | 0.000 | -19.25 | 20552.45 |
| 1436 | 2014.11.24 14:48 | buy | 722 | 0.01 | 122.107 | 0.000 | 0.000 | ||
| 1437 | 2014.11.24 16:35 | close | 722 | 0.01 | 122.208 | 0.000 | 0.000 | 0.85 | 20553.30 |
| 1438 | 2014.11.24 16:35 | buy | 723 | 0.01 | 122.221 | 0.000 | 0.000 | ||
| 1439 | 2014.11.24 16:51 | close | 723 | 0.01 | 122.321 | 0.000 | 0.000 | 0.85 | 20554.15 |
| 1440 | 2014.11.24 16:51 | buy | 724 | 0.01 | 122.334 | 0.000 | 0.000 | ||
| 1441 | 2014.11.24 17:26 | close | 724 | 0.01 | 122.434 | 0.000 | 0.000 | 0.84 | 20554.99 |
| 1442 | 2014.11.24 17:26 | buy | 725 | 0.01 | 122.447 | 0.000 | 0.000 | ||
| 1443 | 2014.11.25 01:57 | close | 725 | 0.01 | 122.548 | 0.000 | 0.000 | 0.80 | 20555.79 |
| 1444 | 2014.11.25 01:57 | buy | 726 | 0.01 | 122.561 | 0.000 | 0.000 | ||
| 1445 | 2014.11.25 03:20 | buy | 727 | 0.02 | 121.999 | 0.000 | 0.000 | ||
| 1446 | 2014.11.25 09:30 | buy | 728 | 0.03 | 121.741 | 0.000 | 0.000 | ||
| 1447 | 2014.11.25 10:47 | close | 728 | 0.03 | 122.065 | 0.000 | 0.000 | 8.85 | 20564.64 |
| 1448 | 2014.11.25 10:47 | close | 727 | 0.02 | 122.065 | 0.000 | 0.000 | 1.04 | 20565.68 |
| 1449 | 2014.11.25 10:47 | close | 726 | 0.01 | 122.065 | 0.000 | 0.000 | -4.76 | 20560.92 |
| 1450 | 2014.11.25 10:47 | buy | 729 | 0.01 | 122.078 | 0.000 | 0.000 | ||
| 1451 | 2014.11.25 11:45 | close | 729 | 0.01 | 122.179 | 0.000 | 0.000 | 0.85 | 20561.77 |
| 1452 | 2014.11.25 11:45 | buy | 730 | 0.01 | 122.192 | 0.000 | 0.000 | ||
| 1453 | 2014.11.25 17:22 | close | 730 | 0.01 | 122.292 | 0.000 | 0.000 | 0.84 | 20562.61 |
| 1454 | 2014.11.25 17:22 | buy | 731 | 0.01 | 122.305 | 0.000 | 0.000 | ||
| 1455 | 2014.11.26 10:36 | close | 731 | 0.01 | 122.408 | 0.000 | 0.000 | 0.81 | 20563.41 |
| 1456 | 2014.11.26 10:36 | buy | 732 | 0.01 | 122.421 | 0.000 | 0.000 | ||
| 1457 | 2014.11.26 20:24 | close | 732 | 0.01 | 122.522 | 0.000 | 0.000 | 0.85 | 20564.26 |
| 1458 | 2014.11.26 20:24 | buy | 733 | 0.01 | 122.535 | 0.000 | 0.000 | ||
| 1459 | 2014.11.28 10:01 | buy | 734 | 0.02 | 122.284 | 0.000 | 0.000 | ||
| 1460 | 2014.11.28 12:25 | close | 734 | 0.02 | 122.469 | 0.000 | 0.000 | 3.29 | 20567.55 |
| 1461 | 2014.11.28 12:25 | close | 733 | 0.01 | 122.469 | 0.000 | 0.000 | -0.93 | 20566.62 |
| 1462 | 2014.11.28 12:25 | buy | 735 | 0.01 | 122.482 | 0.000 | 0.000 | ||
| 1463 | 2014.11.28 13:40 | close | 735 | 0.01 | 122.582 | 0.000 | 0.000 | 0.84 | 20567.46 |
| 1464 | 2014.11.28 13:40 | buy | 736 | 0.01 | 122.595 | 0.000 | 0.000 | ||
| 1465 | 2014.11.28 13:47 | close | 736 | 0.01 | 122.696 | 0.000 | 0.000 | 0.86 | 20568.32 |
| 1466 | 2014.11.28 13:47 | buy | 737 | 0.01 | 122.709 | 0.000 | 0.000 | ||
| 1467 | 2014.11.28 14:06 | close | 737 | 0.01 | 122.811 | 0.000 | 0.000 | 0.86 | 20569.18 |
| 1468 | 2014.11.28 14:06 | buy | 738 | 0.01 | 122.824 | 0.000 | 0.000 | ||
| 1469 | 2014.11.28 15:33 | close | 738 | 0.01 | 122.925 | 0.000 | 0.000 | 0.85 | 20570.03 |
| 1470 | 2014.11.28 15:33 | buy | 739 | 0.01 | 122.938 | 0.000 | 0.000 | ||
| 1471 | 2014.11.28 15:51 | close | 739 | 0.01 | 123.041 | 0.000 | 0.000 | 0.87 | 20570.90 |
| 1472 | 2014.11.28 15:51 | buy | 740 | 0.01 | 123.054 | 0.000 | 0.000 | ||
| 1473 | 2014.11.28 17:59 | close | 740 | 0.01 | 123.154 | 0.000 | 0.000 | 0.84 | 20571.74 |
| 1474 | 2014.11.28 17:59 | buy | 741 | 0.01 | 123.167 | 0.000 | 0.000 | ||
| 1475 | 2014.12.01 00:10 | buy | 742 | 0.02 | 122.787 | 0.000 | 0.000 | ||
| 1476 | 2014.12.01 05:58 | close | 742 | 0.02 | 123.015 | 0.000 | 0.000 | 4.10 | 20575.84 |
| 1477 | 2014.12.01 05:58 | close | 741 | 0.01 | 123.015 | 0.000 | 0.000 | -1.58 | 20574.26 |
| 1478 | 2014.12.01 05:58 | buy | 743 | 0.01 | 123.028 | 0.000 | 0.000 | ||
| 1479 | 2014.12.01 10:40 | buy | 744 | 0.02 | 122.738 | 0.000 | 0.000 | ||
| 1480 | 2014.12.01 11:15 | buy | 745 | 0.03 | 122.403 | 0.000 | 0.000 | ||
| 1481 | 2014.12.01 12:03 | close | 745 | 0.03 | 122.721 | 0.000 | 0.000 | 8.68 | 20582.94 |
| 1482 | 2014.12.01 12:03 | close | 744 | 0.02 | 122.721 | 0.000 | 0.000 | -0.52 | 20582.42 |
| 1483 | 2014.12.01 12:03 | close | 743 | 0.01 | 122.721 | 0.000 | 0.000 | -2.99 | 20579.43 |
| 1484 | 2014.12.01 12:03 | buy | 746 | 0.01 | 122.734 | 0.000 | 0.000 | ||
| 1485 | 2014.12.01 13:00 | close | 746 | 0.01 | 122.835 | 0.000 | 0.000 | 0.85 | 20580.28 |
| 1486 | 2014.12.01 13:00 | buy | 747 | 0.01 | 122.848 | 0.000 | 0.000 | ||
| 1487 | 2014.12.02 09:52 | close | 747 | 0.01 | 122.949 | 0.000 | 0.000 | 0.80 | 20581.07 |
| 1488 | 2014.12.02 09:52 | buy | 748 | 0.01 | 122.962 | 0.000 | 0.000 | ||
| 1489 | 2014.12.02 14:57 | close | 748 | 0.01 | 123.063 | 0.000 | 0.000 | 0.85 | 20581.92 |
| 1490 | 2014.12.02 14:57 | buy | 749 | 0.01 | 123.076 | 0.000 | 0.000 | ||
| 1491 | 2014.12.04 15:52 | close | 749 | 0.01 | 123.177 | 0.000 | 0.000 | 0.64 | 20582.56 |
| 1492 | 2014.12.04 15:52 | buy | 750 | 0.01 | 123.190 | 0.000 | 0.000 | ||
| 1493 | 2014.12.04 15:53 | close | 750 | 0.01 | 123.293 | 0.000 | 0.000 | 0.86 | 20583.42 |
| 1494 | 2014.12.04 15:53 | buy | 751 | 0.01 | 123.306 | 0.000 | 0.000 | ||
| 1495 | 2014.12.04 15:53 | close | 751 | 0.01 | 123.406 | 0.000 | 0.000 | 0.84 | 20584.26 |
| 1496 | 2014.12.04 15:53 | buy | 752 | 0.01 | 123.419 | 0.000 | 0.000 | ||
| 1497 | 2014.12.04 16:08 | close | 752 | 0.01 | 123.520 | 0.000 | 0.000 | 0.85 | 20585.11 |
| 1498 | 2014.12.04 16:08 | buy | 753 | 0.01 | 123.533 | 0.000 | 0.000 | ||
| 1499 | 2014.12.04 16:16 | buy | 754 | 0.02 | 123.278 | 0.000 | 0.000 | ||
| 1500 | 2014.12.04 16:55 | close | 754 | 0.02 | 123.464 | 0.000 | 0.000 | 3.30 | 20588.41 |
| 1501 | 2014.12.04 16:55 | close | 753 | 0.01 | 123.464 | 0.000 | 0.000 | -0.75 | 20587.66 |
| 1502 | 2014.12.04 16:55 | buy | 755 | 0.01 | 123.477 | 0.000 | 0.000 | ||
| 1503 | 2014.12.04 17:06 | close | 755 | 0.01 | 123.579 | 0.000 | 0.000 | 0.86 | 20588.52 |
| 1504 | 2014.12.04 17:06 | buy | 756 | 0.01 | 123.592 | 0.000 | 0.000 | ||
| 1505 | 2014.12.04 17:11 | close | 756 | 0.01 | 123.693 | 0.000 | 0.000 | 0.85 | 20589.37 |
| 1506 | 2014.12.04 17:11 | buy | 757 | 0.01 | 123.706 | 0.000 | 0.000 | ||
| 1507 | 2014.12.04 17:27 | close | 757 | 0.01 | 123.806 | 0.000 | 0.000 | 0.84 | 20590.21 |
| 1508 | 2014.12.04 17:27 | buy | 758 | 0.01 | 123.819 | 0.000 | 0.000 | ||
| 1509 | 2014.12.04 19:40 | buy | 759 | 0.02 | 123.355 | 0.000 | 0.000 | ||
| 1510 | 2014.12.05 09:31 | close | 759 | 0.02 | 123.611 | 0.000 | 0.000 | 4.50 | 20594.71 |
| 1511 | 2014.12.05 09:31 | close | 758 | 0.01 | 123.611 | 0.000 | 0.000 | -2.10 | 20592.61 |
| 1512 | 2014.12.05 09:31 | buy | 760 | 0.01 | 123.624 | 0.000 | 0.000 | ||
| 1513 | 2014.12.05 09:52 | close | 760 | 0.01 | 123.725 | 0.000 | 0.000 | 0.85 | 20593.46 |
| 1514 | 2014.12.05 09:52 | buy | 761 | 0.01 | 123.738 | 0.000 | 0.000 | ||
| 1515 | 2014.12.05 12:06 | close | 761 | 0.01 | 123.838 | 0.000 | 0.000 | 0.84 | 20594.30 |
| 1516 | 2014.12.05 12:06 | buy | 762 | 0.01 | 123.851 | 0.000 | 0.000 | ||
| 1517 | 2014.12.05 13:51 | close | 762 | 0.01 | 123.952 | 0.000 | 0.000 | 0.85 | 20595.15 |
| 1518 | 2014.12.05 13:51 | buy | 763 | 0.01 | 123.965 | 0.000 | 0.000 | ||
| 1519 | 2014.12.05 16:58 | close | 763 | 0.01 | 124.071 | 0.000 | 0.000 | 0.90 | 20596.05 |
| 1520 | 2014.12.05 16:58 | buy | 764 | 0.01 | 124.084 | 0.000 | 0.000 | ||
| 1521 | 2014.12.05 16:59 | close | 764 | 0.01 | 124.185 | 0.000 | 0.000 | 0.85 | 20596.90 |
| 1522 | 2014.12.05 16:59 | buy | 765 | 0.01 | 124.198 | 0.000 | 0.000 | ||
| 1523 | 2014.12.05 17:41 | close | 765 | 0.01 | 124.298 | 0.000 | 0.000 | 0.84 | 20597.74 |
| 1524 | 2014.12.05 17:41 | buy | 766 | 0.01 | 124.311 | 0.000 | 0.000 | ||
| 1525 | 2014.12.08 00:20 | sell | 767 | 0.27 | 124.222 | 0.000 | 0.000 | ||
| 1526 | 2014.12.08 00:47 | close | 766 | 0.01 | 124.412 | 0.000 | 0.000 | 0.80 | 20598.54 |
| 1527 | 2014.12.08 00:47 | buy | 768 | 0.01 | 124.425 | 0.000 | 0.000 | ||
| 1528 | 2014.12.08 01:49 | close | 768 | 0.01 | 124.529 | 0.000 | 0.000 | 0.88 | 20599.42 |
| 1529 | 2014.12.08 01:49 | buy | 769 | 0.01 | 124.542 | 0.000 | 0.000 | ||
| 1530 | 2014.12.08 11:20 | buy | 770 | 0.02 | 123.542 | 0.000 | 0.000 | ||
| 1531 | 2014.12.09 06:05 | buy | 771 | 0.03 | 123.094 | 0.000 | 0.000 | ||
| 1532 | 2014.12.09 17:40 | buy | 772 | 0.05 | 122.493 | 0.000 | 0.000 | ||
| 1533 | 2014.12.09 22:12 | close | 772 | 0.05 | 123.134 | 0.000 | 0.000 | 29.67 | 20629.09 |
| 1534 | 2014.12.09 22:12 | close | 771 | 0.03 | 123.134 | 0.000 | 0.000 | 0.83 | 20629.92 |
| 1535 | 2014.12.09 22:12 | close | 770 | 0.02 | 123.134 | 0.000 | 0.000 | -8.00 | 20621.92 |
| 1536 | 2014.12.09 22:12 | close | 769 | 0.01 | 123.134 | 0.000 | 0.000 | -13.40 | 20608.52 |
| 1537 | 2014.12.09 22:12 | buy | 773 | 0.01 | 123.147 | 0.000 | 0.000 | ||
| 1538 | 2014.12.10 01:05 | close | 773 | 0.01 | 123.247 | 0.000 | 0.000 | 0.79 | 20609.31 |
| 1539 | 2014.12.10 01:05 | buy | 774 | 0.01 | 123.260 | 0.000 | 0.000 | ||
| 1540 | 2014.12.10 01:45 | buy | 775 | 0.02 | 122.999 | 0.000 | 0.000 | ||
| 1541 | 2014.12.10 03:32 | close | 775 | 0.02 | 123.186 | 0.000 | 0.000 | 3.32 | 20612.63 |
| 1542 | 2014.12.10 03:32 | close | 774 | 0.01 | 123.186 | 0.000 | 0.000 | -0.79 | 20611.84 |
| 1543 | 2014.12.10 03:32 | buy | 776 | 0.01 | 123.199 | 0.000 | 0.000 | ||
| 1544 | 2014.12.10 03:38 | close | 776 | 0.01 | 123.299 | 0.000 | 0.000 | 0.84 | 20612.68 |
| 1545 | 2014.12.10 03:38 | buy | 777 | 0.01 | 123.312 | 0.000 | 0.000 | ||
| 1546 | 2014.12.10 06:35 | buy | 778 | 0.02 | 122.683 | 0.000 | 0.000 | ||
| 1547 | 2014.12.10 18:15 | buy | 779 | 0.03 | 122.432 | 0.000 | 0.000 | ||
| 1548 | 2014.12.10 21:30 | buy | 780 | 0.05 | 122.167 | 0.000 | 0.000 | ||
| 1549 | 2014.12.10 21:52 | close | 767 | 0.27 | 122.053 | 0.000 | 0.000 | 548.66 | 21161.33 |
| 1550 | 2014.12.10 21:52 | close | 715 | 0.18 | 122.053 | 0.000 | 0.000 | 303.15 | 21464.48 |
| 1551 | 2014.12.10 21:52 | close | 697 | 0.12 | 122.053 | 0.000 | 0.000 | -1.46 | 21463.02 |
| 1552 | 2014.12.10 21:52 | close | 632 | 0.08 | 122.053 | 0.000 | 0.000 | -215.34 | 21247.69 |
| 1553 | 2014.12.10 21:52 | close | 612 | 0.05 | 122.053 | 0.000 | 0.000 | -191.60 | 21056.08 |
| 1554 | 2014.12.10 21:52 | close | 592 | 0.03 | 122.053 | 0.000 | 0.000 | -160.20 | 20895.89 |
| 1555 | 2014.12.10 21:52 | close | 555 | 0.02 | 122.053 | 0.000 | 0.000 | -180.70 | 20715.19 |
| 1556 | 2014.12.10 21:52 | close | 554 | 0.01 | 122.053 | 0.000 | 0.000 | -92.73 | 20622.46 |
| 1557 | 2014.12.10 21:52 | sell | 781 | 0.01 | 122.040 | 0.000 | 0.000 | ||
| 1558 | 2014.12.10 22:04 | close | 781 | 0.01 | 121.939 | 0.000 | 0.000 | 0.85 | 20623.31 |
| 1559 | 2014.12.10 22:04 | sell | 782 | 0.01 | 121.926 | 0.000 | 0.000 | ||
| 1560 | 2014.12.10 22:04 | buy | 783 | 0.08 | 121.916 | 0.000 | 0.000 | ||
| 1561 | 2014.12.10 22:05 | close | 782 | 0.01 | 121.824 | 0.000 | 0.000 | 0.86 | 20624.17 |
| 1562 | 2014.12.10 22:05 | sell | 784 | 0.01 | 121.811 | 0.000 | 0.000 | ||
| 1563 | 2014.12.10 22:18 | close | 783 | 0.08 | 122.287 | 0.000 | 0.000 | 27.14 | 20651.31 |
| 1564 | 2014.12.10 22:18 | close | 780 | 0.05 | 122.287 | 0.000 | 0.000 | 5.14 | 20656.45 |
| 1565 | 2014.12.10 22:18 | close | 779 | 0.03 | 122.287 | 0.000 | 0.000 | -4.40 | 20652.05 |
| 1566 | 2014.12.10 22:18 | close | 778 | 0.02 | 122.287 | 0.000 | 0.000 | -7.65 | 20644.40 |
| 1567 | 2014.12.10 22:18 | close | 777 | 0.01 | 122.287 | 0.000 | 0.000 | -9.75 | 20634.65 |
| 1568 | 2014.12.10 22:18 | buy | 785 | 0.01 | 122.300 | 0.000 | 0.000 | ||
| 1569 | 2014.12.10 22:40 | buy | 786 | 0.02 | 122.013 | 0.000 | 0.000 | ||
| 1570 | 2014.12.11 01:33 | close | 784 | 0.01 | 121.708 | 0.000 | 0.000 | 0.88 | 20635.52 |
| 1571 | 2014.12.11 01:33 | sell | 787 | 0.01 | 121.695 | 0.000 | 0.000 | ||
| 1572 | 2014.12.11 02:55 | sell | 788 | 0.02 | 122.071 | 0.000 | 0.000 | ||
| 1573 | 2014.12.11 03:28 | close | 786 | 0.02 | 122.211 | 0.000 | 0.000 | 3.21 | 20638.73 |
| 1574 | 2014.12.11 03:28 | close | 785 | 0.01 | 122.211 | 0.000 | 0.000 | -1.10 | 20637.63 |
| 1575 | 2014.12.11 03:28 | buy | 789 | 0.01 | 122.224 | 0.000 | 0.000 | ||
| 1576 | 2014.12.11 03:32 | close | 789 | 0.01 | 122.325 | 0.000 | 0.000 | 0.85 | 20638.48 |
| 1577 | 2014.12.11 03:32 | buy | 790 | 0.01 | 122.338 | 0.000 | 0.000 | ||
| 1578 | 2014.12.11 10:27 | sell | 791 | 0.03 | 122.322 | 0.000 | 0.000 | ||
| 1579 | 2014.12.11 10:30 | close | 790 | 0.01 | 122.438 | 0.000 | 0.000 | 0.85 | 20639.33 |
| 1580 | 2014.12.11 10:30 | buy | 792 | 0.01 | 122.451 | 0.000 | 0.000 | ||
| 1581 | 2014.12.11 10:48 | close | 792 | 0.01 | 122.552 | 0.000 | 0.000 | 0.85 | 20640.18 |
| 1582 | 2014.12.11 10:48 | buy | 793 | 0.01 | 122.565 | 0.000 | 0.000 | ||
| 1583 | 2014.12.11 11:32 | close | 793 | 0.01 | 122.665 | 0.000 | 0.000 | 0.84 | 20641.02 |
| 1584 | 2014.12.11 11:32 | buy | 794 | 0.01 | 122.678 | 0.000 | 0.000 | ||
| 1585 | 2014.12.11 11:38 | close | 794 | 0.01 | 122.779 | 0.000 | 0.000 | 0.85 | 20641.87 |
| 1586 | 2014.12.11 11:38 | buy | 795 | 0.01 | 122.792 | 0.000 | 0.000 | ||
| 1587 | 2014.12.11 12:59 | close | 795 | 0.01 | 122.902 | 0.000 | 0.000 | 0.93 | 20642.80 |
| 1588 | 2014.12.11 12:59 | buy | 796 | 0.01 | 122.915 | 0.000 | 0.000 | ||
| 1589 | 2014.12.11 12:59 | close | 796 | 0.01 | 123.018 | 0.000 | 0.000 | 0.87 | 20643.67 |
| 1590 | 2014.12.11 12:59 | buy | 797 | 0.01 | 123.031 | 0.000 | 0.000 | ||
| 1591 | 2014.12.11 15:45 | buy | 798 | 0.02 | 122.727 | 0.000 | 0.000 | ||
| 1592 | 2014.12.11 17:00 | close | 798 | 0.02 | 122.929 | 0.000 | 0.000 | 3.61 | 20647.28 |
| 1593 | 2014.12.11 17:00 | close | 797 | 0.01 | 122.929 | 0.000 | 0.000 | -1.06 | 20646.22 |
| 1594 | 2014.12.11 17:00 | buy | 799 | 0.01 | 122.942 | 0.000 | 0.000 | ||
| 1595 | 2014.12.11 17:40 | sell | 800 | 0.05 | 122.958 | 0.000 | 0.000 | ||
| 1596 | 2014.12.11 17:59 | close | 799 | 0.01 | 123.044 | 0.000 | 0.000 | 0.86 | 20647.08 |
| 1597 | 2014.12.11 17:59 | buy | 801 | 0.01 | 123.057 | 0.000 | 0.000 | ||
| 1598 | 2014.12.11 18:20 | close | 801 | 0.01 | 123.157 | 0.000 | 0.000 | 0.84 | 20647.92 |
| 1599 | 2014.12.11 18:20 | buy | 802 | 0.01 | 123.170 | 0.000 | 0.000 | ||
| 1600 | 2014.12.12 00:00 | close | 800 | 0.05 | 122.393 | 0.000 | 0.000 | 26.10 | 20674.03 |
| 1601 | 2014.12.12 00:00 | close | 791 | 0.03 | 122.393 | 0.000 | 0.000 | -2.30 | 20671.73 |
| 1602 | 2014.12.12 00:00 | close | 788 | 0.02 | 122.393 | 0.000 | 0.000 | -6.25 | 20665.47 |
| 1603 | 2014.12.12 00:00 | close | 787 | 0.01 | 122.393 | 0.000 | 0.000 | -6.67 | 20658.80 |
| 1604 | 2014.12.12 00:00 | sell | 803 | 0.01 | 122.380 | 0.000 | 0.000 | ||
| 1605 | 2014.12.12 06:40 | buy | 804 | 0.02 | 122.493 | 0.000 | 0.000 | ||
| 1606 | 2014.12.12 14:12 | close | 804 | 0.02 | 122.820 | 0.000 | 0.000 | 5.95 | 20664.75 |
| 1607 | 2014.12.12 14:12 | close | 802 | 0.01 | 122.820 | 0.000 | 0.000 | -3.45 | 20661.30 |
| 1608 | 2014.12.12 14:12 | buy | 805 | 0.01 | 122.833 | 0.000 | 0.000 | ||
| 1609 | 2014.12.12 14:40 | sell | 806 | 0.02 | 122.713 | 0.000 | 0.000 | ||
| 1610 | 2014.12.12 16:18 | close | 805 | 0.01 | 122.933 | 0.000 | 0.000 | 0.85 | 20662.15 |
| 1611 | 2014.12.12 16:18 | buy | 807 | 0.01 | 122.946 | 0.000 | 0.000 | ||
| 1612 | 2014.12.12 16:19 | close | 807 | 0.01 | 123.051 | 0.000 | 0.000 | 0.89 | 20663.04 |
| 1613 | 2014.12.12 16:19 | buy | 808 | 0.01 | 123.064 | 0.000 | 0.000 | ||
| 1614 | 2014.12.12 16:29 | close | 808 | 0.01 | 123.165 | 0.000 | 0.000 | 0.85 | 20663.89 |
| 1615 | 2014.12.12 16:29 | buy | 809 | 0.01 | 123.178 | 0.000 | 0.000 | ||
| 1616 | 2014.12.12 16:37 | close | 809 | 0.01 | 123.279 | 0.000 | 0.000 | 0.85 | 20664.74 |
| 1617 | 2014.12.12 16:37 | buy | 810 | 0.01 | 123.292 | 0.000 | 0.000 | ||
| 1618 | 2014.12.12 20:00 | buy | 811 | 0.02 | 122.820 | 0.000 | 0.000 | ||
| 1619 | 2014.12.12 21:13 | close | 811 | 0.02 | 123.078 | 0.000 | 0.000 | 4.66 | 20669.40 |
| 1620 | 2014.12.12 21:13 | close | 810 | 0.01 | 123.078 | 0.000 | 0.000 | -2.11 | 20667.29 |
| 1621 | 2014.12.12 21:13 | buy | 812 | 0.01 | 123.091 | 0.000 | 0.000 | ||
| 1622 | 2014.12.12 23:55 | close | 812 | 0.01 | 123.191 | 0.000 | 0.000 | 0.84 | 20668.13 |
| 1623 | 2014.12.12 23:55 | buy | 813 | 0.01 | 123.204 | 0.000 | 0.000 | ||
| 1624 | 2014.12.15 00:10 | buy | 814 | 0.02 | 122.874 | 0.000 | 0.000 | ||
| 1625 | 2014.12.15 01:20 | buy | 815 | 0.03 | 122.602 | 0.000 | 0.000 | ||
| 1626 | 2014.12.15 01:26 | close | 806 | 0.02 | 122.502 | 0.000 | 0.000 | 3.78 | 20671.90 |
| 1627 | 2014.12.15 01:26 | close | 803 | 0.01 | 122.502 | 0.000 | 0.000 | -1.25 | 20670.66 |
| 1628 | 2014.12.15 01:26 | sell | 816 | 0.01 | 122.489 | 0.000 | 0.000 | ||
| 1629 | 2014.12.15 01:26 | close | 816 | 0.01 | 122.376 | 0.000 | 0.000 | 0.96 | 20671.62 |
| 1630 | 2014.12.15 01:26 | sell | 817 | 0.01 | 122.363 | 0.000 | 0.000 | ||
| 1631 | 2014.12.15 01:36 | close | 817 | 0.01 | 122.257 | 0.000 | 0.000 | 0.90 | 20672.52 |
| 1632 | 2014.12.15 01:36 | sell | 818 | 0.01 | 122.244 | 0.000 | 0.000 | ||
| 1633 | 2014.12.15 01:40 | buy | 819 | 0.05 | 122.350 | 0.000 | 0.000 | ||
| 1634 | 2014.12.15 02:02 | close | 819 | 0.05 | 122.693 | 0.000 | 0.000 | 15.64 | 20688.16 |
| 1635 | 2014.12.15 02:02 | close | 815 | 0.03 | 122.693 | 0.000 | 0.000 | 2.27 | 20690.43 |
| 1636 | 2014.12.15 02:02 | close | 814 | 0.02 | 122.693 | 0.000 | 0.000 | -3.61 | 20686.82 |
| 1637 | 2014.12.15 02:02 | close | 813 | 0.01 | 122.693 | 0.000 | 0.000 | -4.96 | 20681.85 |
| 1638 | 2014.12.15 02:02 | buy | 820 | 0.01 | 122.706 | 0.000 | 0.000 | ||
| 1639 | 2014.12.15 02:10 | buy | 821 | 0.02 | 122.445 | 0.000 | 0.000 | ||
| 1640 | 2014.12.15 02:25 | close | 821 | 0.02 | 122.633 | 0.000 | 0.000 | 3.34 | 20685.19 |
| 1641 | 2014.12.15 02:25 | close | 820 | 0.01 | 122.633 | 0.000 | 0.000 | -0.79 | 20684.40 |
| 1642 | 2014.12.15 02:25 | buy | 822 | 0.01 | 122.646 | 0.000 | 0.000 | ||
| 1643 | 2014.12.15 02:36 | close | 822 | 0.01 | 122.748 | 0.000 | 0.000 | 0.86 | 20685.26 |
| 1644 | 2014.12.15 02:36 | buy | 823 | 0.01 | 122.761 | 0.000 | 0.000 | ||
| 1645 | 2014.12.15 02:43 | close | 823 | 0.01 | 122.861 | 0.000 | 0.000 | 0.84 | 20686.10 |
| 1646 | 2014.12.15 02:43 | buy | 824 | 0.01 | 122.874 | 0.000 | 0.000 | ||
| 1647 | 2014.12.15 02:55 | close | 824 | 0.01 | 122.974 | 0.000 | 0.000 | 0.84 | 20686.94 |
| 1648 | 2014.12.15 02:55 | buy | 825 | 0.01 | 122.987 | 0.000 | 0.000 | ||
| 1649 | 2014.12.15 03:20 | close | 825 | 0.01 | 123.087 | 0.000 | 0.000 | 0.84 | 20687.78 |
| 1650 | 2014.12.15 03:20 | buy | 826 | 0.01 | 123.100 | 0.000 | 0.000 | ||
| 1651 | 2014.12.15 03:30 | sell | 827 | 0.02 | 123.122 | 0.000 | 0.000 | ||
| 1652 | 2014.12.15 03:31 | close | 826 | 0.01 | 123.203 | 0.000 | 0.000 | 0.87 | 20688.65 |
| 1653 | 2014.12.15 03:31 | buy | 828 | 0.01 | 123.216 | 0.000 | 0.000 | ||
| 1654 | 2014.12.15 03:34 | close | 828 | 0.01 | 123.317 | 0.000 | 0.000 | 0.85 | 20689.50 |
| 1655 | 2014.12.15 03:34 | buy | 829 | 0.01 | 123.330 | 0.000 | 0.000 | ||
| 1656 | 2014.12.15 06:05 | buy | 830 | 0.02 | 122.926 | 0.000 | 0.000 | ||
| 1657 | 2014.12.15 08:33 | close | 827 | 0.02 | 122.727 | 0.000 | 0.000 | 7.23 | 20696.73 |
| 1658 | 2014.12.15 08:33 | close | 818 | 0.01 | 122.727 | 0.000 | 0.000 | -4.64 | 20692.09 |
| 1659 | 2014.12.15 08:33 | sell | 831 | 0.01 | 122.714 | 0.000 | 0.000 | ||
| 1660 | 2014.12.15 08:44 | buy | 832 | 0.03 | 122.673 | 0.000 | 0.000 | ||
| 1661 | 2014.12.15 08:51 | close | 831 | 0.01 | 122.613 | 0.000 | 0.000 | 0.85 | 20692.94 |
| 1662 | 2014.12.15 08:51 | sell | 833 | 0.01 | 122.600 | 0.000 | 0.000 | ||
| 1663 | 2014.12.15 13:56 | close | 832 | 0.03 | 122.970 | 0.000 | 0.000 | 8.09 | 20701.03 |
| 1664 | 2014.12.15 13:56 | close | 830 | 0.02 | 122.970 | 0.000 | 0.000 | 0.63 | 20701.66 |
| 1665 | 2014.12.15 13:56 | close | 829 | 0.01 | 122.970 | 0.000 | 0.000 | -3.49 | 20698.17 |
| 1666 | 2014.12.15 13:56 | buy | 834 | 0.01 | 122.983 | 0.000 | 0.000 | ||
| 1667 | 2014.12.15 14:43 | close | 834 | 0.01 | 123.084 | 0.000 | 0.000 | 0.85 | 20699.02 |
| 1668 | 2014.12.15 14:43 | buy | 835 | 0.01 | 123.097 | 0.000 | 0.000 | ||
| 1669 | 2014.12.15 17:24 | close | 833 | 0.01 | 122.499 | 0.000 | 0.000 | 0.85 | 20699.87 |
| 1670 | 2014.12.15 17:24 | sell | 836 | 0.01 | 122.486 | 0.000 | 0.000 | ||
| 1671 | 2014.12.15 17:35 | buy | 837 | 0.02 | 122.451 | 0.000 | 0.000 | ||
| 1672 | 2014.12.15 17:39 | close | 836 | 0.01 | 122.386 | 0.000 | 0.000 | 0.84 | 20700.71 |
| 1673 | 2014.12.15 17:39 | sell | 838 | 0.01 | 122.373 | 0.000 | 0.000 | ||
| 1674 | 2014.12.15 18:05 | close | 838 | 0.01 | 122.271 | 0.000 | 0.000 | 0.86 | 20701.57 |
| 1675 | 2014.12.15 18:05 | sell | 839 | 0.01 | 122.258 | 0.000 | 0.000 | ||
| 1676 | 2014.12.15 18:18 | close | 839 | 0.01 | 122.157 | 0.000 | 0.000 | 0.85 | 20702.42 |
| 1677 | 2014.12.15 18:18 | sell | 840 | 0.01 | 122.144 | 0.000 | 0.000 | ||
| 1678 | 2014.12.15 18:25 | buy | 841 | 0.03 | 122.143 | 0.000 | 0.000 | ||
| 1679 | 2014.12.15 20:27 | close | 840 | 0.01 | 122.039 | 0.000 | 0.000 | 0.89 | 20703.31 |
| 1680 | 2014.12.15 20:27 | sell | 842 | 0.01 | 122.026 | 0.000 | 0.000 | ||
| 1681 | 2014.12.15 20:29 | close | 842 | 0.01 | 121.922 | 0.000 | 0.000 | 0.87 | 20704.18 |
| 1682 | 2014.12.15 20:29 | sell | 843 | 0.01 | 121.909 | 0.000 | 0.000 | ||
| 1683 | 2014.12.15 21:18 | close | 843 | 0.01 | 121.807 | 0.000 | 0.000 | 0.86 | 20705.04 |
| 1684 | 2014.12.15 21:18 | sell | 844 | 0.01 | 121.794 | 0.000 | 0.000 | ||
| 1685 | 2014.12.16 02:05 | sell | 845 | 0.02 | 122.104 | 0.000 | 0.000 | ||
| 1686 | 2014.12.16 05:14 | close | 845 | 0.02 | 121.898 | 0.000 | 0.000 | 3.68 | 20708.72 |
| 1687 | 2014.12.16 05:14 | close | 844 | 0.01 | 121.898 | 0.000 | 0.000 | -1.08 | 20707.65 |
| 1688 | 2014.12.16 05:14 | sell | 846 | 0.01 | 121.885 | 0.000 | 0.000 | ||
| 1689 | 2014.12.16 05:56 | close | 846 | 0.01 | 121.778 | 0.000 | 0.000 | 0.91 | 20708.56 |
| 1690 | 2014.12.16 05:56 | sell | 847 | 0.01 | 121.765 | 0.000 | 0.000 | ||
| 1691 | 2014.12.16 06:00 | buy | 848 | 0.05 | 121.766 | 0.000 | 0.000 | ||
| 1692 | 2014.12.16 07:40 | close | 847 | 0.01 | 121.663 | 0.000 | 0.000 | 0.86 | 20709.42 |
| 1693 | 2014.12.16 07:40 | sell | 849 | 0.01 | 121.650 | 0.000 | 0.000 | ||
| 1694 | 2014.12.16 10:27 | close | 849 | 0.01 | 121.550 | 0.000 | 0.000 | 0.85 | 20710.27 |
| 1695 | 2014.12.16 10:27 | sell | 850 | 0.01 | 121.537 | 0.000 | 0.000 | ||
| 1696 | 2014.12.16 10:29 | close | 850 | 0.01 | 121.437 | 0.000 | 0.000 | 0.84 | 20711.11 |
| 1697 | 2014.12.16 10:29 | sell | 851 | 0.01 | 121.424 | 0.000 | 0.000 | ||
| 1698 | 2014.12.16 10:40 | close | 851 | 0.01 | 121.322 | 0.000 | 0.000 | 0.86 | 20711.97 |
| 1699 | 2014.12.16 10:40 | sell | 852 | 0.01 | 121.309 | 0.000 | 0.000 | ||
| 1700 | 2014.12.16 10:42 | close | 852 | 0.01 | 121.205 | 0.000 | 0.000 | 0.88 | 20712.85 |
| 1701 | 2014.12.16 10:42 | sell | 853 | 0.01 | 121.192 | 0.000 | 0.000 | ||
| 1702 | 2014.12.16 10:50 | buy | 854 | 0.08 | 121.269 | 0.000 | 0.000 | ||
| 1703 | 2014.12.16 11:17 | close | 853 | 0.01 | 121.088 | 0.000 | 0.000 | 0.88 | 20713.73 |
| 1704 | 2014.12.16 11:17 | sell | 855 | 0.01 | 121.075 | 0.000 | 0.000 | ||
| 1705 | 2014.12.16 11:18 | close | 855 | 0.01 | 120.972 | 0.000 | 0.000 | 0.87 | 20714.60 |
| 1706 | 2014.12.16 11:18 | sell | 856 | 0.01 | 120.959 | 0.000 | 0.000 | ||
| 1707 | 2014.12.16 13:37 | buy | 857 | 0.12 | 121.017 | 0.000 | 0.000 | ||
| 1708 | 2014.12.16 14:00 | close | 856 | 0.01 | 120.856 | 0.000 | 0.000 | 0.87 | 20715.47 |
| 1709 | 2014.12.16 14:00 | sell | 858 | 0.01 | 120.843 | 0.000 | 0.000 | ||
| 1710 | 2014.12.16 14:01 | close | 858 | 0.01 | 120.743 | 0.000 | 0.000 | 0.84 | 20716.31 |
| 1711 | 2014.12.16 14:01 | sell | 859 | 0.01 | 120.730 | 0.000 | 0.000 | ||
| 1712 | 2014.12.16 16:55 | sell | 860 | 0.02 | 121.437 | 0.000 | 0.000 | ||
| 1713 | 2014.12.16 17:00 | close | 857 | 0.12 | 121.517 | 0.000 | 0.000 | 55.27 | 20771.58 |
| 1714 | 2014.12.16 17:00 | close | 854 | 0.08 | 121.517 | 0.000 | 0.000 | 17.88 | 20789.46 |
| 1715 | 2014.12.16 17:00 | close | 848 | 0.05 | 121.517 | 0.000 | 0.000 | -12.21 | 20777.25 |
| 1716 | 2014.12.16 17:00 | close | 841 | 0.03 | 121.517 | 0.000 | 0.000 | -18.14 | 20759.11 |
| 1717 | 2014.12.16 17:00 | close | 837 | 0.02 | 121.517 | 0.000 | 0.000 | -17.90 | 20741.21 |
| 1718 | 2014.12.16 17:00 | close | 835 | 0.01 | 121.517 | 0.000 | 0.000 | -15.02 | 20726.19 |
| 1719 | 2014.12.16 17:00 | buy | 861 | 0.01 | 121.530 | 0.000 | 0.000 | ||
| 1720 | 2014.12.16 17:05 | close | 861 | 0.01 | 121.630 | 0.000 | 0.000 | 0.84 | 20727.03 |
| 1721 | 2014.12.16 17:05 | buy | 862 | 0.01 | 121.643 | 0.000 | 0.000 | ||
| 1722 | 2014.12.16 17:48 | close | 862 | 0.01 | 121.746 | 0.000 | 0.000 | 0.87 | 20727.90 |
| 1723 | 2014.12.16 17:48 | buy | 863 | 0.01 | 121.759 | 0.000 | 0.000 | ||
| 1724 | 2014.12.16 17:55 | close | 863 | 0.01 | 121.861 | 0.000 | 0.000 | 0.87 | 20728.77 |
| 1725 | 2014.12.16 17:55 | buy | 864 | 0.01 | 121.874 | 0.000 | 0.000 | ||
| 1726 | 2014.12.16 17:59 | close | 864 | 0.01 | 121.983 | 0.000 | 0.000 | 0.92 | 20729.69 |
| 1727 | 2014.12.16 17:59 | buy | 865 | 0.01 | 121.996 | 0.000 | 0.000 | ||
| 1728 | 2014.12.16 18:00 | close | 865 | 0.01 | 122.097 | 0.000 | 0.000 | 0.85 | 20730.54 |
| 1729 | 2014.12.16 18:00 | buy | 866 | 0.01 | 122.110 | 0.000 | 0.000 | ||
| 1730 | 2014.12.16 18:19 | close | 866 | 0.01 | 122.213 | 0.000 | 0.000 | 0.87 | 20731.41 |
| 1731 | 2014.12.16 18:19 | buy | 867 | 0.01 | 122.226 | 0.000 | 0.000 | ||
| 1732 | 2014.12.16 18:26 | close | 867 | 0.01 | 122.328 | 0.000 | 0.000 | 0.86 | 20732.27 |
| 1733 | 2014.12.16 18:26 | buy | 868 | 0.01 | 122.341 | 0.000 | 0.000 | ||
| 1734 | 2014.12.16 21:30 | buy | 869 | 0.02 | 121.925 | 0.000 | 0.000 | ||
| 1735 | 2014.12.16 22:55 | buy | 870 | 0.03 | 121.668 | 0.000 | 0.000 | ||
| 1736 | 2014.12.16 23:12 | buy | 871 | 0.05 | 121.411 | 0.000 | 0.000 | ||
| 1737 | 2014.12.16 23:51 | buy | 872 | 0.08 | 121.148 | 0.000 | 0.000 | ||
| 1738 | 2014.12.17 01:13 | close | 872 | 0.08 | 121.517 | 0.000 | 0.000 | 26.55 | 20758.82 |
| 1739 | 2014.12.17 01:13 | close | 871 | 0.05 | 121.517 | 0.000 | 0.000 | 4.22 | 20763.05 |
| 1740 | 2014.12.17 01:13 | close | 870 | 0.03 | 121.517 | 0.000 | 0.000 | -4.72 | 20758.33 |
| 1741 | 2014.12.17 01:13 | close | 869 | 0.02 | 121.517 | 0.000 | 0.000 | -7.99 | 20750.34 |
| 1742 | 2014.12.17 01:13 | close | 868 | 0.01 | 121.517 | 0.000 | 0.000 | -7.90 | 20742.44 |
| 1743 | 2014.12.17 01:13 | buy | 873 | 0.01 | 121.530 | 0.000 | 0.000 | ||
| 1744 | 2014.12.17 02:06 | close | 873 | 0.01 | 121.630 | 0.000 | 0.000 | 0.84 | 20743.28 |
| 1745 | 2014.12.17 02:06 | buy | 874 | 0.01 | 121.643 | 0.000 | 0.000 | ||
| 1746 | 2014.12.17 02:13 | close | 874 | 0.01 | 121.744 | 0.000 | 0.000 | 0.85 | 20744.13 |
| 1747 | 2014.12.17 02:13 | buy | 875 | 0.01 | 121.757 | 0.000 | 0.000 | ||
| 1748 | 2014.12.17 02:14 | close | 875 | 0.01 | 121.860 | 0.000 | 0.000 | 0.87 | 20745.00 |
| 1749 | 2014.12.17 02:14 | buy | 876 | 0.01 | 121.873 | 0.000 | 0.000 | ||
| 1750 | 2014.12.17 02:20 | sell | 877 | 0.03 | 121.816 | 0.000 | 0.000 | ||
| 1751 | 2014.12.17 04:16 | close | 877 | 0.03 | 121.406 | 0.000 | 0.000 | 11.27 | 20756.27 |
| 1752 | 2014.12.17 04:16 | close | 860 | 0.02 | 121.406 | 0.000 | 0.000 | 0.39 | 20756.65 |
| 1753 | 2014.12.17 04:16 | close | 859 | 0.01 | 121.406 | 0.000 | 0.000 | -6.46 | 20750.20 |
| 1754 | 2014.12.17 04:16 | sell | 878 | 0.01 | 121.393 | 0.000 | 0.000 | ||
| 1755 | 2014.12.17 07:05 | buy | 879 | 0.02 | 121.591 | 0.000 | 0.000 | ||
| 1756 | 2014.12.17 08:57 | close | 879 | 0.02 | 121.786 | 0.000 | 0.000 | 3.47 | 20753.67 |
| 1757 | 2014.12.17 08:57 | close | 876 | 0.01 | 121.786 | 0.000 | 0.000 | -0.92 | 20752.75 |
| 1758 | 2014.12.17 08:57 | buy | 880 | 0.01 | 121.799 | 0.000 | 0.000 | ||
| 1759 | 2014.12.17 09:52 | close | 880 | 0.01 | 121.901 | 0.000 | 0.000 | 0.86 | 20753.61 |
| 1760 | 2014.12.17 09:52 | buy | 881 | 0.01 | 121.914 | 0.000 | 0.000 | ||
| 1761 | 2014.12.17 10:26 | buy | 882 | 0.02 | 121.660 | 0.000 | 0.000 | ||
| 1762 | 2014.12.17 17:23 | close | 878 | 0.01 | 121.292 | 0.000 | 0.000 | 0.86 | 20754.47 |
| 1763 | 2014.12.17 17:23 | sell | 883 | 0.01 | 121.279 | 0.000 | 0.000 | ||
| 1764 | 2014.12.17 17:30 | close | 883 | 0.01 | 121.177 | 0.000 | 0.000 | 0.86 | 20755.33 |
| 1765 | 2014.12.17 17:30 | sell | 884 | 0.01 | 121.164 | 0.000 | 0.000 | ||
| 1766 | 2014.12.17 17:39 | close | 884 | 0.01 | 121.063 | 0.000 | 0.000 | 0.85 | 20756.18 |
| 1767 | 2014.12.17 17:39 | sell | 885 | 0.01 | 121.050 | 0.000 | 0.000 | ||
| 1768 | 2014.12.17 18:00 | buy | 886 | 0.03 | 121.184 | 0.000 | 0.000 | ||
| 1769 | 2014.12.17 18:57 | close | 886 | 0.03 | 121.566 | 0.000 | 0.000 | 10.49 | 20766.67 |
| 1770 | 2014.12.17 18:57 | close | 882 | 0.02 | 121.566 | 0.000 | 0.000 | -1.97 | 20764.70 |
| 1771 | 2014.12.17 18:57 | close | 881 | 0.01 | 121.566 | 0.000 | 0.000 | -3.37 | 20761.33 |
| 1772 | 2014.12.17 18:57 | buy | 887 | 0.01 | 121.579 | 0.000 | 0.000 | ||
| 1773 | 2014.12.17 19:23 | close | 887 | 0.01 | 121.679 | 0.000 | 0.000 | 0.84 | 20762.17 |
| 1774 | 2014.12.17 19:23 | buy | 888 | 0.01 | 121.692 | 0.000 | 0.000 | ||
| 1775 | 2014.12.17 19:30 | sell | 889 | 0.02 | 121.567 | 0.000 | 0.000 | ||
| 1776 | 2014.12.17 19:45 | buy | 890 | 0.02 | 121.441 | 0.000 | 0.000 | ||
| 1777 | 2014.12.17 20:57 | close | 889 | 0.02 | 121.294 | 0.000 | 0.000 | 4.94 | 20767.11 |
| 1778 | 2014.12.17 20:57 | close | 885 | 0.01 | 121.294 | 0.000 | 0.000 | -2.39 | 20764.72 |
| 1779 | 2014.12.17 20:57 | sell | 891 | 0.01 | 121.281 | 0.000 | 0.000 | ||
| 1780 | 2014.12.17 21:00 | close | 891 | 0.01 | 121.128 | 0.000 | 0.000 | 1.34 | 20766.06 |
| 1781 | 2014.12.17 21:00 | sell | 892 | 0.01 | 121.115 | 0.000 | 0.000 | ||
| 1782 | 2014.12.17 21:00 | close | 892 | 0.01 | 121.008 | 0.000 | 0.000 | 0.91 | 20766.97 |
| 1783 | 2014.12.17 21:00 | sell | 893 | 0.01 | 120.995 | 0.000 | 0.000 | ||
| 1784 | 2014.12.17 21:04 | close | 890 | 0.02 | 121.628 | 0.000 | 0.000 | 3.32 | 20770.29 |
| 1785 | 2014.12.17 21:04 | close | 888 | 0.01 | 121.628 | 0.000 | 0.000 | -0.70 | 20769.59 |
| 1786 | 2014.12.17 21:04 | buy | 894 | 0.01 | 121.641 | 0.000 | 0.000 | ||
| 1787 | 2014.12.17 21:05 | close | 894 | 0.01 | 121.744 | 0.000 | 0.000 | 0.87 | 20770.46 |
| 1788 | 2014.12.17 21:05 | buy | 895 | 0.01 | 121.757 | 0.000 | 0.000 | ||
| 1789 | 2014.12.17 21:07 | close | 895 | 0.01 | 121.862 | 0.000 | 0.000 | 0.89 | 20771.35 |
| 1790 | 2014.12.17 21:07 | buy | 896 | 0.01 | 121.875 | 0.000 | 0.000 | ||
| 1791 | 2014.12.17 21:20 | sell | 897 | 0.02 | 121.699 | 0.000 | 0.000 | ||
| 1792 | 2014.12.17 22:19 | close | 896 | 0.01 | 121.980 | 0.000 | 0.000 | 0.88 | 20772.23 |
| 1793 | 2014.12.17 22:19 | buy | 898 | 0.01 | 121.993 | 0.000 | 0.000 | ||
| 1794 | 2014.12.17 22:30 | close | 898 | 0.01 | 122.098 | 0.000 | 0.000 | 0.88 | 20773.11 |
| 1795 | 2014.12.17 22:30 | buy | 899 | 0.01 | 122.111 | 0.000 | 0.000 | ||
| 1796 | 2014.12.17 22:40 | close | 899 | 0.01 | 122.214 | 0.000 | 0.000 | 0.87 | 20773.98 |
| 1797 | 2014.12.17 22:40 | buy | 900 | 0.01 | 122.227 | 0.000 | 0.000 | ||
| 1798 | 2014.12.18 09:02 | close | 897 | 0.02 | 121.358 | 0.000 | 0.000 | 6.24 | 20780.21 |
| 1799 | 2014.12.18 09:02 | close | 893 | 0.01 | 121.358 | 0.000 | 0.000 | -3.51 | 20776.70 |
| 1800 | 2014.12.18 09:02 | sell | 901 | 0.01 | 121.345 | 0.000 | 0.000 | ||
| 1801 | 2014.12.18 09:04 | close | 901 | 0.01 | 121.243 | 0.000 | 0.000 | 0.86 | 20777.56 |
| 1802 | 2014.12.18 09:04 | sell | 902 | 0.01 | 121.230 | 0.000 | 0.000 | ||
| 1803 | 2014.12.18 09:05 | buy | 903 | 0.02 | 121.223 | 0.000 | 0.000 | ||
| 1804 | 2014.12.18 09:05 | close | 902 | 0.01 | 121.130 | 0.000 | 0.000 | 0.84 | 20778.40 |
| 1805 | 2014.12.18 09:05 | sell | 904 | 0.01 | 121.117 | 0.000 | 0.000 | ||
| 1806 | 2014.12.18 09:07 | close | 904 | 0.01 | 121.016 | 0.000 | 0.000 | 0.85 | 20779.25 |
| 1807 | 2014.12.18 09:07 | sell | 905 | 0.01 | 121.003 | 0.000 | 0.000 | ||
| 1808 | 2014.12.18 09:10 | close | 905 | 0.01 | 120.898 | 0.000 | 0.000 | 0.88 | 20780.13 |
| 1809 | 2014.12.18 09:10 | sell | 906 | 0.01 | 120.885 | 0.000 | 0.000 | ||
| 1810 | 2014.12.18 09:26 | buy | 907 | 0.03 | 120.972 | 0.000 | 0.000 | ||
| 1811 | 2014.12.18 09:30 | close | 906 | 0.01 | 120.783 | 0.000 | 0.000 | 0.86 | 20780.99 |
| 1812 | 2014.12.18 09:30 | sell | 908 | 0.01 | 120.770 | 0.000 | 0.000 | ||
| 1813 | 2014.12.18 09:35 | close | 908 | 0.01 | 120.668 | 0.000 | 0.000 | 0.86 | 20781.85 |
| 1814 | 2014.12.18 09:35 | sell | 909 | 0.01 | 120.655 | 0.000 | 0.000 | ||
| 1815 | 2014.12.18 11:30 | close | 907 | 0.03 | 121.365 | 0.000 | 0.000 | 10.79 | 20792.64 |
| 1816 | 2014.12.18 11:30 | close | 903 | 0.02 | 121.365 | 0.000 | 0.000 | 2.47 | 20795.11 |
| 1817 | 2014.12.18 11:30 | close | 900 | 0.01 | 121.365 | 0.000 | 0.000 | -8.38 | 20786.73 |
| 1818 | 2014.12.18 11:30 | buy | 910 | 0.01 | 121.378 | 0.000 | 0.000 | ||
| 1819 | 2014.12.18 12:50 | close | 910 | 0.01 | 121.478 | 0.000 | 0.000 | 0.84 | 20787.57 |
| 1820 | 2014.12.18 12:50 | buy | 911 | 0.01 | 121.491 | 0.000 | 0.000 | ||
| 1821 | 2014.12.18 13:30 | sell | 912 | 0.02 | 121.350 | 0.000 | 0.000 | ||
| 1822 | 2014.12.18 15:30 | buy | 913 | 0.02 | 121.132 | 0.000 | 0.000 | ||
| 1823 | 2014.12.18 15:50 | close | 913 | 0.02 | 121.353 | 0.000 | 0.000 | 3.96 | 20791.53 |
| 1824 | 2014.12.18 15:50 | close | 911 | 0.01 | 121.353 | 0.000 | 0.000 | -1.40 | 20790.13 |
| 1825 | 2014.12.18 15:50 | buy | 914 | 0.01 | 121.366 | 0.000 | 0.000 | ||
| 1826 | 2014.12.18 15:59 | close | 914 | 0.01 | 121.467 | 0.000 | 0.000 | 0.85 | 20790.98 |
| 1827 | 2014.12.18 15:59 | buy | 915 | 0.01 | 121.480 | 0.000 | 0.000 | ||
| 1828 | 2014.12.18 16:19 | close | 915 | 0.01 | 121.581 | 0.000 | 0.000 | 0.85 | 20791.83 |
| 1829 | 2014.12.18 16:19 | buy | 916 | 0.01 | 121.594 | 0.000 | 0.000 | ||
| 1830 | 2014.12.18 18:08 | close | 912 | 0.02 | 121.018 | 0.000 | 0.000 | 6.05 | 20797.88 |
| 1831 | 2014.12.18 18:08 | close | 909 | 0.01 | 121.018 | 0.000 | 0.000 | -3.52 | 20794.36 |
| 1832 | 2014.12.18 18:08 | sell | 917 | 0.01 | 121.005 | 0.000 | 0.000 | ||
| 1833 | 2014.12.18 18:20 | buy | 918 | 0.02 | 121.118 | 0.000 | 0.000 | ||
| 1834 | 2014.12.18 19:39 | close | 918 | 0.02 | 121.378 | 0.000 | 0.000 | 4.69 | 20799.05 |
| 1835 | 2014.12.18 19:39 | close | 916 | 0.01 | 121.378 | 0.000 | 0.000 | -2.13 | 20796.92 |
| 1836 | 2014.12.18 19:39 | buy | 919 | 0.01 | 121.391 | 0.000 | 0.000 | ||
| 1837 | 2014.12.19 05:50 | close | 919 | 0.01 | 121.497 | 0.000 | 0.000 | 0.85 | 20797.77 |
| 1838 | 2014.12.19 05:50 | buy | 920 | 0.01 | 121.510 | 0.000 | 0.000 | ||
| 1839 | 2014.12.19 07:07 | close | 920 | 0.01 | 121.612 | 0.000 | 0.000 | 0.86 | 20798.63 |
| 1840 | 2014.12.19 07:07 | buy | 921 | 0.01 | 121.625 | 0.000 | 0.000 | ||
| 1841 | 2014.12.19 08:00 | close | 921 | 0.01 | 121.727 | 0.000 | 0.000 | 0.86 | 20799.49 |
| 1842 | 2014.12.19 08:00 | buy | 922 | 0.01 | 121.740 | 0.000 | 0.000 | ||
| 1843 | 2014.12.19 11:20 | close | 922 | 0.01 | 121.841 | 0.000 | 0.000 | 0.86 | 20800.35 |
| 1844 | 2014.12.19 11:20 | buy | 923 | 0.01 | 121.854 | 0.000 | 0.000 | ||
| 1845 | 2014.12.19 18:20 | buy | 924 | 0.02 | 121.596 | 0.000 | 0.000 | ||
| 1846 | 2014.12.22 09:31 | close | 924 | 0.02 | 121.784 | 0.000 | 0.000 | 3.22 | 20803.57 |
| 1847 | 2014.12.22 09:31 | close | 923 | 0.01 | 121.784 | 0.000 | 0.000 | -0.81 | 20802.76 |
| 1848 | 2014.12.22 09:31 | buy | 925 | 0.01 | 121.797 | 0.000 | 0.000 | ||
| 1849 | 2014.12.22 10:00 | close | 925 | 0.01 | 121.898 | 0.000 | 0.000 | 0.85 | 20803.61 |
| 1850 | 2014.12.22 10:00 | buy | 926 | 0.01 | 121.911 | 0.000 | 0.000 | ||
| 1851 | 2014.12.22 10:13 | close | 926 | 0.01 | 122.012 | 0.000 | 0.000 | 0.85 | 20804.46 |
| 1852 | 2014.12.22 10:13 | buy | 927 | 0.01 | 122.025 | 0.000 | 0.000 | ||
| 1853 | 2014.12.22 11:01 | close | 927 | 0.01 | 122.125 | 0.000 | 0.000 | 0.84 | 20805.30 |
| 1854 | 2014.12.22 11:01 | buy | 928 | 0.01 | 122.138 | 0.000 | 0.000 | ||
| 1855 | 2014.12.22 18:08 | close | 928 | 0.01 | 122.238 | 0.000 | 0.000 | 0.84 | 20806.14 |
| 1856 | 2014.12.22 18:08 | buy | 929 | 0.01 | 122.251 | 0.000 | 0.000 | ||
| 1857 | 2014.12.24 15:21 | close | 929 | 0.01 | 122.351 | 0.000 | 0.000 | 0.73 | 20806.87 |
| 1858 | 2014.12.24 15:21 | buy | 930 | 0.01 | 122.364 | 0.000 | 0.000 | ||
| 1859 | 2014.12.30 09:43 | close | 917 | 0.01 | 120.895 | 0.000 | 0.000 | 0.96 | 20807.83 |
| 1860 | 2014.12.30 09:43 | sell | 931 | 0.01 | 120.882 | 0.000 | 0.000 | ||
| 1861 | 2014.12.30 09:50 | buy | 932 | 0.02 | 121.173 | 0.000 | 0.000 | ||
| 1862 | 2014.12.30 10:04 | close | 931 | 0.01 | 120.781 | 0.000 | 0.000 | 0.85 | 20808.68 |
| 1863 | 2014.12.30 10:04 | sell | 933 | 0.01 | 120.768 | 0.000 | 0.000 | ||
| 1864 | 2014.12.30 10:05 | buy | 934 | 0.03 | 120.792 | 0.000 | 0.000 | ||
| 1865 | 2014.12.30 10:06 | close | 933 | 0.01 | 120.661 | 0.000 | 0.000 | 0.91 | 20809.59 |
| 1866 | 2014.12.30 10:06 | sell | 935 | 0.01 | 120.648 | 0.000 | 0.000 | ||
| 1867 | 2014.12.30 16:24 | close | 935 | 0.01 | 120.547 | 0.000 | 0.000 | 0.85 | 20810.44 |
| 1868 | 2014.12.30 16:24 | sell | 936 | 0.01 | 120.534 | 0.000 | 0.000 | ||
| 1869 | 2014.12.30 17:02 | close | 936 | 0.01 | 120.433 | 0.000 | 0.000 | 0.85 | 20811.29 |
| 1870 | 2014.12.30 17:02 | sell | 937 | 0.01 | 120.420 | 0.000 | 0.000 | ||
| 1871 | 2014.12.30 17:30 | buy | 938 | 0.05 | 120.533 | 0.000 | 0.000 | ||
| 1872 | 2014.12.31 07:47 | close | 938 | 0.05 | 120.987 | 0.000 | 0.000 | 20.60 | 20831.89 |
| 1873 | 2014.12.31 07:47 | close | 934 | 0.03 | 120.987 | 0.000 | 0.000 | 5.05 | 20836.94 |
| 1874 | 2014.12.31 07:47 | close | 932 | 0.02 | 120.987 | 0.000 | 0.000 | -3.81 | 20833.13 |
| 1875 | 2014.12.31 07:47 | close | 930 | 0.01 | 120.987 | 0.000 | 0.000 | -13.43 | 20819.70 |
| 1876 | 2014.12.31 07:47 | buy | 939 | 0.01 | 121.000 | 0.000 | 0.000 | ||
| 1877 | 2015.01.02 17:10 | buy | 940 | 0.02 | 120.491 | 0.000 | 0.000 | ||
| 1878 | 2015.01.02 17:19 | close | 937 | 0.01 | 120.319 | 0.000 | 0.000 | 0.86 | 20820.57 |
| 1879 | 2015.01.02 17:19 | sell | 941 | 0.01 | 120.306 | 0.000 | 0.000 | ||
| 1880 | 2015.01.02 17:39 | close | 941 | 0.01 | 120.206 | 0.000 | 0.000 | 0.84 | 20821.41 |
| 1881 | 2015.01.02 17:39 | sell | 942 | 0.01 | 120.193 | 0.000 | 0.000 | ||
| 1882 | 2015.01.02 17:50 | buy | 943 | 0.03 | 120.239 | 0.000 | 0.000 | ||
| 1883 | 2015.01.02 18:13 | close | 942 | 0.01 | 120.093 | 0.000 | 0.000 | 0.84 | 20822.25 |
| 1884 | 2015.01.02 18:13 | sell | 944 | 0.01 | 120.080 | 0.000 | 0.000 | ||
| 1885 | 2015.01.02 18:21 | buy | 945 | 0.05 | 119.985 | 0.000 | 0.000 | ||
| 1886 | 2015.01.02 18:21 | close | 944 | 0.01 | 119.979 | 0.000 | 0.000 | 0.85 | 20823.10 |
| 1887 | 2015.01.02 18:21 | sell | 946 | 0.01 | 119.966 | 0.000 | 0.000 | ||
| 1888 | 2015.01.05 00:00 | close | 946 | 0.01 | 119.734 | 0.000 | 0.000 | 2.08 | 20825.18 |
| 1889 | 2015.01.05 00:00 | sell | 947 | 0.01 | 119.721 | 0.000 | 0.000 | ||
| 1890 | 2015.01.05 00:01 | close | 947 | 0.01 | 119.621 | 0.000 | 0.000 | 0.84 | 20826.02 |
| 1891 | 2015.01.05 00:01 | sell | 948 | 0.01 | 119.608 | 0.000 | 0.000 | ||
| 1892 | 2015.01.05 00:01 | close | 948 | 0.01 | 119.502 | 0.000 | 0.000 | 0.89 | 20826.91 |
| 1893 | 2015.01.05 00:01 | sell | 949 | 0.01 | 119.489 | 0.000 | 0.000 | ||
| 1894 | 2015.01.05 00:02 | close | 949 | 0.01 | 119.381 | 0.000 | 0.000 | 0.91 | 20827.82 |
| 1895 | 2015.01.05 00:02 | sell | 950 | 0.01 | 119.368 | 0.000 | 0.000 | ||
| 1896 | 2015.01.05 00:03 | close | 950 | 0.01 | 119.255 | 0.000 | 0.000 | 0.97 | 20828.79 |
| 1897 | 2015.01.05 00:03 | sell | 951 | 0.01 | 119.242 | 0.000 | 0.000 | ||
| 1898 | 2015.01.05 00:09 | close | 951 | 0.01 | 119.111 | 0.000 | 0.000 | 1.13 | 20829.92 |
| 1899 | 2015.01.05 00:09 | sell | 952 | 0.01 | 119.098 | 0.000 | 0.000 | ||
| 1900 | 2015.01.05 00:09 | close | 952 | 0.01 | 118.975 | 0.000 | 0.000 | 1.05 | 20830.97 |
| 1901 | 2015.01.05 00:09 | sell | 953 | 0.01 | 118.962 | 0.000 | 0.000 | ||
| 1902 | 2015.01.05 00:09 | close | 953 | 0.01 | 118.847 | 0.000 | 0.000 | 0.98 | 20831.95 |
| 1903 | 2015.01.05 00:09 | sell | 954 | 0.01 | 118.834 | 0.000 | 0.000 | ||
| 1904 | 2015.01.05 00:10 | buy | 955 | 0.08 | 119.059 | 0.000 | 0.000 | ||
| 1905 | 2015.01.05 00:40 | close | 955 | 0.08 | 119.813 | 0.000 | 0.000 | 55.98 | 20887.93 |
| 1906 | 2015.01.05 00:40 | close | 945 | 0.05 | 119.813 | 0.000 | 0.000 | -8.86 | 20879.07 |
| 1907 | 2015.01.05 00:40 | close | 943 | 0.03 | 119.813 | 0.000 | 0.000 | -12.49 | 20866.58 |
| 1908 | 2015.01.05 00:40 | close | 940 | 0.02 | 119.813 | 0.000 | 0.000 | -13.08 | 20853.51 |
| 1909 | 2015.01.05 00:40 | close | 939 | 0.01 | 119.813 | 0.000 | 0.000 | -11.54 | 20841.97 |
| 1910 | 2015.01.05 00:40 | buy | 956 | 0.01 | 119.826 | 0.000 | 0.000 | ||
| 1911 | 2015.01.05 10:40 | close | 956 | 0.01 | 119.926 | 0.000 | 0.000 | 0.84 | 20842.81 |
| 1912 | 2015.01.05 10:40 | buy | 957 | 0.01 | 119.939 | 0.000 | 0.000 | ||
| 1913 | 2015.01.05 12:40 | buy | 958 | 0.02 | 119.483 | 0.000 | 0.000 | ||
| 1914 | 2015.01.05 16:05 | close | 954 | 0.01 | 118.733 | 0.000 | 0.000 | 0.85 | 20843.66 |
| 1915 | 2015.01.05 16:05 | sell | 959 | 0.01 | 118.720 | 0.000 | 0.000 | ||
| 1916 | 2015.01.05 17:37 | close | 959 | 0.01 | 118.620 | 0.000 | 0.000 | 0.84 | 20844.50 |
| 1917 | 2015.01.05 17:37 | sell | 960 | 0.01 | 118.607 | 0.000 | 0.000 | ||
| 1918 | 2015.01.05 17:42 | close | 960 | 0.01 | 118.506 | 0.000 | 0.000 | 0.85 | 20845.35 |
| 1919 | 2015.01.05 17:42 | sell | 961 | 0.01 | 118.493 | 0.000 | 0.000 | ||
| 1920 | 2015.01.05 18:10 | buy | 962 | 0.03 | 118.762 | 0.000 | 0.000 | ||
| 1921 | 2015.01.06 03:05 | buy | 963 | 0.05 | 118.510 | 0.000 | 0.000 | ||
| 1922 | 2015.01.06 06:12 | close | 961 | 0.01 | 118.389 | 0.000 | 0.000 | 0.88 | 20846.23 |
| 1923 | 2015.01.06 06:12 | sell | 964 | 0.01 | 118.376 | 0.000 | 0.000 | ||
| 1924 | 2015.01.06 08:06 | close | 964 | 0.01 | 118.275 | 0.000 | 0.000 | 0.85 | 20847.08 |
| 1925 | 2015.01.06 08:06 | sell | 965 | 0.01 | 118.262 | 0.000 | 0.000 | ||
| 1926 | 2015.01.06 08:47 | close | 965 | 0.01 | 118.162 | 0.000 | 0.000 | 0.85 | 20847.93 |
| 1927 | 2015.01.06 08:47 | sell | 966 | 0.01 | 118.149 | 0.000 | 0.000 | ||
| 1928 | 2015.01.06 10:45 | close | 966 | 0.01 | 118.048 | 0.000 | 0.000 | 0.85 | 20848.78 |
| 1929 | 2015.01.06 10:45 | sell | 967 | 0.01 | 118.035 | 0.000 | 0.000 | ||
| 1930 | 2015.01.06 10:55 | buy | 968 | 0.08 | 118.135 | 0.000 | 0.000 | ||
| 1931 | 2015.01.06 11:34 | close | 967 | 0.01 | 117.935 | 0.000 | 0.000 | 0.84 | 20849.62 |
| 1932 | 2015.01.06 11:34 | sell | 969 | 0.01 | 117.922 | 0.000 | 0.000 | ||
| 1933 | 2015.01.06 11:39 | close | 969 | 0.01 | 117.822 | 0.000 | 0.000 | 0.85 | 20850.47 |
| 1934 | 2015.01.06 11:39 | sell | 970 | 0.01 | 117.809 | 0.000 | 0.000 | ||
| 1935 | 2015.01.06 11:45 | buy | 971 | 0.12 | 117.837 | 0.000 | 0.000 | ||
| 1936 | 2015.01.06 11:57 | close | 970 | 0.01 | 117.709 | 0.000 | 0.000 | 0.84 | 20851.31 |
| 1937 | 2015.01.06 11:57 | sell | 972 | 0.01 | 117.696 | 0.000 | 0.000 | ||
| 1938 | 2015.01.06 18:36 | close | 972 | 0.01 | 117.596 | 0.000 | 0.000 | 0.84 | 20852.15 |
| 1939 | 2015.01.06 18:36 | sell | 973 | 0.01 | 117.583 | 0.000 | 0.000 | ||
| 1940 | 2015.01.06 18:37 | buy | 974 | 0.18 | 117.585 | 0.000 | 0.000 | ||
| 1941 | 2015.01.06 19:00 | close | 973 | 0.01 | 117.482 | 0.000 | 0.000 | 0.85 | 20853.00 |
| 1942 | 2015.01.06 19:00 | sell | 975 | 0.01 | 117.469 | 0.000 | 0.000 | ||
| 1943 | 2015.01.06 20:23 | close | 975 | 0.01 | 117.369 | 0.000 | 0.000 | 0.84 | 20853.84 |
| 1944 | 2015.01.06 20:23 | sell | 976 | 0.01 | 117.356 | 0.000 | 0.000 | ||
| 1945 | 2015.01.06 23:53 | close | 976 | 0.01 | 117.256 | 0.000 | 0.000 | 0.84 | 20854.68 |
| 1946 | 2015.01.06 23:53 | sell | 977 | 0.01 | 117.243 | 0.000 | 0.000 | ||
| 1947 | 2015.01.06 23:59 | close | 977 | 0.01 | 117.141 | 0.000 | 0.000 | 0.86 | 20855.54 |
| 1948 | 2015.01.06 23:59 | sell | 978 | 0.01 | 117.128 | 0.000 | 0.000 | ||
| 1949 | 2015.01.07 00:07 | close | 978 | 0.01 | 117.025 | 0.000 | 0.000 | 0.87 | 20856.42 |
| 1950 | 2015.01.07 00:07 | sell | 979 | 0.01 | 117.012 | 0.000 | 0.000 | ||
| 1951 | 2015.01.07 00:25 | buy | 980 | 0.27 | 117.079 | 0.000 | 0.000 | ||
| 1952 | 2015.01.07 04:02 | close | 980 | 0.27 | 117.710 | 0.000 | 0.000 | 157.66 | 21014.08 |
| 1953 | 2015.01.07 04:02 | close | 974 | 0.18 | 117.710 | 0.000 | 0.000 | 18.42 | 21032.50 |
| 1954 | 2015.01.07 04:02 | close | 971 | 0.12 | 117.710 | 0.000 | 0.000 | -16.18 | 21016.32 |
| 1955 | 2015.01.07 04:02 | close | 968 | 0.08 | 117.710 | 0.000 | 0.000 | -33.23 | 20983.10 |
| 1956 | 2015.01.07 04:02 | close | 963 | 0.05 | 117.710 | 0.000 | 0.000 | -38.42 | 20944.68 |
| 1957 | 2015.01.07 04:02 | close | 962 | 0.03 | 117.710 | 0.000 | 0.000 | -30.32 | 20914.36 |
| 1958 | 2015.01.07 04:02 | close | 958 | 0.02 | 117.710 | 0.000 | 0.000 | -33.79 | 20880.57 |
| 1959 | 2015.01.07 04:02 | close | 957 | 0.01 | 117.710 | 0.000 | 0.000 | -21.19 | 20859.38 |
| 1960 | 2015.01.07 04:02 | buy | 981 | 0.01 | 117.723 | 0.000 | 0.000 | ||
| 1961 | 2015.01.07 09:32 | close | 981 | 0.01 | 117.825 | 0.000 | 0.000 | 0.86 | 20860.24 |
| 1962 | 2015.01.07 09:32 | buy | 982 | 0.01 | 117.838 | 0.000 | 0.000 | ||
| 1963 | 2015.01.07 09:51 | close | 982 | 0.01 | 117.940 | 0.000 | 0.000 | 0.86 | 20861.10 |
| 1964 | 2015.01.07 09:51 | buy | 983 | 0.01 | 117.953 | 0.000 | 0.000 | ||
| 1965 | 2015.01.07 17:25 | sell | 984 | 0.02 | 117.638 | 0.000 | 0.000 | ||
| 1966 | 2015.01.07 18:00 | buy | 985 | 0.02 | 117.384 | 0.000 | 0.000 | ||
| 1967 | 2015.01.07 18:07 | close | 984 | 0.02 | 117.329 | 0.000 | 0.000 | 5.62 | 20866.72 |
| 1968 | 2015.01.07 18:07 | close | 979 | 0.01 | 117.329 | 0.000 | 0.000 | -3.08 | 20863.64 |
| 1969 | 2015.01.07 18:07 | sell | 986 | 0.01 | 117.316 | 0.000 | 0.000 | ||
| 1970 | 2015.01.07 19:30 | close | 985 | 0.02 | 117.674 | 0.000 | 0.000 | 5.26 | 20868.90 |
| 1971 | 2015.01.07 19:30 | close | 983 | 0.01 | 117.674 | 0.000 | 0.000 | -2.73 | 20866.17 |
| 1972 | 2015.01.07 19:30 | buy | 987 | 0.01 | 117.687 | 0.000 | 0.000 | ||
| 1973 | 2015.01.08 03:47 | close | 987 | 0.01 | 117.788 | 0.000 | 0.000 | 0.69 | 20866.86 |
| 1974 | 2015.01.08 03:47 | buy | 988 | 0.01 | 117.801 | 0.000 | 0.000 | ||
| 1975 | 2015.01.08 05:13 | close | 988 | 0.01 | 117.901 | 0.000 | 0.000 | 0.84 | 20867.70 |
| 1976 | 2015.01.08 05:13 | buy | 989 | 0.01 | 117.914 | 0.000 | 0.000 | ||
| 1977 | 2015.01.08 15:41 | close | 986 | 0.01 | 117.216 | 0.000 | 0.000 | 0.85 | 20868.55 |
| 1978 | 2015.01.08 15:41 | sell | 990 | 0.01 | 117.203 | 0.000 | 0.000 | ||
| 1979 | 2015.01.08 18:50 | buy | 991 | 0.02 | 117.559 | 0.000 | 0.000 | ||
| 1980 | 2015.01.09 15:15 | close | 990 | 0.01 | 117.103 | 0.000 | 0.000 | 0.84 | 20869.39 |
| 1981 | 2015.01.09 15:15 | sell | 992 | 0.01 | 117.090 | 0.000 | 0.000 | ||
| 1982 | 2015.01.09 15:30 | close | 992 | 0.01 | 116.984 | 0.000 | 0.000 | 0.89 | 20870.28 |
| 1983 | 2015.01.09 15:30 | sell | 993 | 0.01 | 116.971 | 0.000 | 0.000 | ||
| 1984 | 2015.01.09 15:30 | close | 993 | 0.01 | 116.868 | 0.000 | 0.000 | 0.86 | 20871.14 |
| 1985 | 2015.01.09 15:30 | sell | 994 | 0.01 | 116.855 | 0.000 | 0.000 | ||
| 1986 | 2015.01.09 15:40 | buy | 995 | 0.03 | 117.214 | 0.000 | 0.000 | ||
| 1987 | 2015.01.09 18:25 | buy | 996 | 0.05 | 116.822 | 0.000 | 0.000 | ||
| 1988 | 2015.01.09 18:30 | close | 994 | 0.01 | 116.753 | 0.000 | 0.000 | 0.86 | 20872.00 |
| 1989 | 2015.01.09 18:30 | sell | 997 | 0.01 | 116.740 | 0.000 | 0.000 | ||
| 1990 | 2015.01.12 00:00 | close | 997 | 0.01 | 116.637 | 0.000 | 0.000 | 0.87 | 20872.88 |
| 1991 | 2015.01.12 00:00 | sell | 998 | 0.01 | 116.624 | 0.000 | 0.000 | ||
| 1992 | 2015.01.12 12:02 | close | 996 | 0.05 | 117.263 | 0.000 | 0.000 | 19.98 | 20892.86 |
| 1993 | 2015.01.12 12:02 | close | 995 | 0.03 | 117.263 | 0.000 | 0.000 | 0.92 | 20893.78 |
| 1994 | 2015.01.12 12:02 | close | 991 | 0.02 | 117.263 | 0.000 | 0.000 | -5.98 | 20887.80 |
| 1995 | 2015.01.12 12:02 | close | 989 | 0.01 | 117.263 | 0.000 | 0.000 | -6.34 | 20881.46 |
| 1996 | 2015.01.12 12:02 | buy | 999 | 0.01 | 117.276 | 0.000 | 0.000 | ||
| 1997 | 2015.01.12 18:50 | close | 998 | 0.01 | 116.524 | 0.000 | 0.000 | 0.84 | 20882.30 |
| 1998 | 2015.01.12 18:50 | sell | 1000 | 0.01 | 116.511 | 0.000 | 0.000 | ||
| 1999 | 2015.01.12 19:27 | close | 1000 | 0.01 | 116.411 | 0.000 | 0.000 | 0.85 | 20883.15 |
| 2000 | 2015.01.12 19:27 | sell | 1001 | 0.01 | 116.398 | 0.000 | 0.000 | ||
| 2001 | 2015.01.13 02:49 | close | 1001 | 0.01 | 116.296 | 0.000 | 0.000 | 0.86 | 20884.01 |
| 2002 | 2015.01.13 02:49 | sell | 1002 | 0.01 | 116.283 | 0.000 | 0.000 | ||
| 2003 | 2015.01.13 02:56 | close | 1002 | 0.01 | 116.183 | 0.000 | 0.000 | 0.84 | 20884.85 |
| 2004 | 2015.01.13 02:56 | sell | 1003 | 0.01 | 116.170 | 0.000 | 0.000 | ||
| 2005 | 2015.01.13 03:15 | buy | 1004 | 0.02 | 116.262 | 0.000 | 0.000 | ||
| 2006 | 2015.01.13 07:34 | close | 1004 | 0.02 | 116.700 | 0.000 | 0.000 | 8.04 | 20892.89 |
| 2007 | 2015.01.13 07:34 | close | 999 | 0.01 | 116.700 | 0.000 | 0.000 | -5.57 | 20887.32 |
| 2008 | 2015.01.13 07:34 | buy | 1005 | 0.01 | 116.713 | 0.000 | 0.000 | ||
| 2009 | 2015.01.13 07:41 | close | 1005 | 0.01 | 116.814 | 0.000 | 0.000 | 0.85 | 20888.17 |
| 2010 | 2015.01.13 07:41 | buy | 1006 | 0.01 | 116.827 | 0.000 | 0.000 | ||
| 2011 | 2015.01.13 08:12 | close | 1006 | 0.01 | 116.927 | 0.000 | 0.000 | 0.84 | 20889.01 |
| 2012 | 2015.01.13 08:12 | buy | 1007 | 0.01 | 116.940 | 0.000 | 0.000 | ||
| 2013 | 2015.01.13 15:43 | close | 1003 | 0.01 | 116.068 | 0.000 | 0.000 | 0.86 | 20889.87 |
| 2014 | 2015.01.13 15:43 | sell | 1008 | 0.01 | 116.055 | 0.000 | 0.000 | ||
| 2015 | 2015.01.13 18:43 | close | 1008 | 0.01 | 115.955 | 0.000 | 0.000 | 0.84 | 20890.71 |
| 2016 | 2015.01.13 18:43 | sell | 1009 | 0.01 | 115.942 | 0.000 | 0.000 | ||
| 2017 | 2015.01.13 19:09 | close | 1009 | 0.01 | 115.842 | 0.000 | 0.000 | 0.84 | 20891.55 |
| 2018 | 2015.01.13 19:09 | sell | 1010 | 0.01 | 115.829 | 0.000 | 0.000 | ||
| 2019 | 2015.01.13 20:02 | close | 1010 | 0.01 | 115.729 | 0.000 | 0.000 | 0.85 | 20892.40 |
| 2020 | 2015.01.13 20:02 | sell | 1011 | 0.01 | 115.716 | 0.000 | 0.000 | ||
| 2021 | 2015.01.13 20:25 | close | 1011 | 0.01 | 115.616 | 0.000 | 0.000 | 0.84 | 20893.24 |
| 2022 | 2015.01.13 20:25 | sell | 1012 | 0.01 | 115.603 | 0.000 | 0.000 | ||
| 2023 | 2015.01.13 20:26 | close | 1012 | 0.01 | 115.501 | 0.000 | 0.000 | 0.86 | 20894.10 |
| 2024 | 2015.01.13 20:26 | sell | 1013 | 0.01 | 115.488 | 0.000 | 0.000 | ||
| 2025 | 2015.01.13 20:45 | buy | 1014 | 0.02 | 115.442 | 0.000 | 0.000 | ||
| 2026 | 2015.01.13 20:51 | close | 1013 | 0.01 | 115.388 | 0.000 | 0.000 | 0.84 | 20894.94 |
| 2027 | 2015.01.13 20:51 | sell | 1015 | 0.01 | 115.375 | 0.000 | 0.000 | ||
| 2028 | 2015.01.13 20:53 | close | 1015 | 0.01 | 115.274 | 0.000 | 0.000 | 0.85 | 20895.79 |
| 2029 | 2015.01.13 20:53 | sell | 1016 | 0.01 | 115.261 | 0.000 | 0.000 | ||
| 2030 | 2015.01.13 21:02 | buy | 1017 | 0.03 | 115.191 | 0.000 | 0.000 | ||
| 2031 | 2015.01.13 21:13 | close | 1016 | 0.01 | 115.160 | 0.000 | 0.000 | 0.85 | 20896.64 |
| 2032 | 2015.01.13 21:13 | sell | 1018 | 0.01 | 115.147 | 0.000 | 0.000 | ||
| 2033 | 2015.01.14 05:33 | close | 1018 | 0.01 | 115.046 | 0.000 | 0.000 | 0.85 | 20897.49 |
| 2034 | 2015.01.14 05:33 | sell | 1019 | 0.01 | 115.033 | 0.000 | 0.000 | ||
| 2035 | 2015.01.14 07:30 | close | 1019 | 0.01 | 114.933 | 0.000 | 0.000 | 0.84 | 20898.33 |
| 2036 | 2015.01.14 07:30 | sell | 1020 | 0.01 | 114.920 | 0.000 | 0.000 | ||
| 2037 | 2015.01.14 08:17 | close | 1020 | 0.01 | 114.820 | 0.000 | 0.000 | 0.84 | 20899.17 |
| 2038 | 2015.01.14 08:17 | sell | 1021 | 0.01 | 114.807 | 0.000 | 0.000 | ||
| 2039 | 2015.01.14 08:37 | close | 1021 | 0.01 | 114.705 | 0.000 | 0.000 | 0.86 | 20900.03 |
| 2040 | 2015.01.14 08:37 | sell | 1022 | 0.01 | 114.692 | 0.000 | 0.000 | ||
| 2041 | 2015.01.14 08:50 | buy | 1023 | 0.05 | 114.673 | 0.000 | 0.000 | ||
| 2042 | 2015.01.14 10:55 | close | 1022 | 0.01 | 114.591 | 0.000 | 0.000 | 0.85 | 20900.88 |
| 2043 | 2015.01.14 10:55 | sell | 1024 | 0.01 | 114.578 | 0.000 | 0.000 | ||
| 2044 | 2015.01.14 11:00 | close | 1024 | 0.01 | 114.477 | 0.000 | 0.000 | 0.85 | 20901.73 |
| 2045 | 2015.01.14 11:00 | sell | 1025 | 0.01 | 114.464 | 0.000 | 0.000 | ||
| 2046 | 2015.01.14 11:32 | close | 1025 | 0.01 | 114.363 | 0.000 | 0.000 | 0.85 | 20902.58 |
| 2047 | 2015.01.14 11:32 | sell | 1026 | 0.01 | 114.350 | 0.000 | 0.000 | ||
| 2048 | 2015.01.14 11:36 | close | 1026 | 0.01 | 114.248 | 0.000 | 0.000 | 0.86 | 20903.44 |
| 2049 | 2015.01.14 11:36 | sell | 1027 | 0.01 | 114.235 | 0.000 | 0.000 | ||
| 2050 | 2015.01.14 11:36 | close | 1027 | 0.01 | 114.135 | 0.000 | 0.000 | 0.84 | 20904.28 |
| 2051 | 2015.01.14 11:36 | sell | 1028 | 0.01 | 114.122 | 0.000 | 0.000 | ||
| 2052 | 2015.01.14 11:50 | buy | 1029 | 0.08 | 114.185 | 0.000 | 0.000 | ||
| 2053 | 2015.01.14 16:20 | sell | 1030 | 0.02 | 114.605 | 0.000 | 0.000 | ||
| 2054 | 2015.01.14 17:39 | close | 1030 | 0.02 | 114.342 | 0.000 | 0.000 | 4.75 | 20909.03 |
| 2055 | 2015.01.14 17:39 | close | 1028 | 0.01 | 114.342 | 0.000 | 0.000 | -2.17 | 20906.86 |
| 2056 | 2015.01.14 17:39 | sell | 1031 | 0.01 | 114.329 | 0.000 | 0.000 | ||
| 2057 | 2015.01.14 18:15 | sell | 1032 | 0.02 | 114.665 | 0.000 | 0.000 | ||
| 2058 | 2015.01.14 19:02 | close | 1029 | 0.08 | 114.820 | 0.000 | 0.000 | 47.02 | 20953.88 |
| 2059 | 2015.01.14 19:02 | close | 1023 | 0.05 | 114.820 | 0.000 | 0.000 | 6.42 | 20960.30 |
| 2060 | 2015.01.14 19:02 | close | 1017 | 0.03 | 114.820 | 0.000 | 0.000 | -10.94 | 20949.36 |
| 2061 | 2015.01.14 19:02 | close | 1014 | 0.02 | 114.820 | 0.000 | 0.000 | -12.02 | 20937.35 |
| 2062 | 2015.01.14 19:02 | close | 1007 | 0.01 | 114.820 | 0.000 | 0.000 | -20.10 | 20917.24 |
| 2063 | 2015.01.14 19:02 | buy | 1033 | 0.01 | 114.833 | 0.000 | 0.000 | ||
| 2064 | 2015.01.14 20:01 | close | 1033 | 0.01 | 114.933 | 0.000 | 0.000 | 0.84 | 20918.08 |
| 2065 | 2015.01.14 20:01 | buy | 1034 | 0.01 | 114.946 | 0.000 | 0.000 | ||
| 2066 | 2015.01.14 21:19 | close | 1034 | 0.01 | 115.046 | 0.000 | 0.000 | 0.84 | 20918.92 |
| 2067 | 2015.01.14 21:19 | buy | 1035 | 0.01 | 115.059 | 0.000 | 0.000 | ||
| 2068 | 2015.01.14 22:18 | close | 1035 | 0.01 | 115.161 | 0.000 | 0.000 | 0.86 | 20919.78 |
| 2069 | 2015.01.14 22:18 | buy | 1036 | 0.01 | 115.174 | 0.000 | 0.000 | ||
| 2070 | 2015.01.15 02:02 | close | 1036 | 0.01 | 115.274 | 0.000 | 0.000 | 0.68 | 20920.47 |
| 2071 | 2015.01.15 02:02 | buy | 1037 | 0.01 | 115.287 | 0.000 | 0.000 | ||
| 2072 | 2015.01.15 03:01 | close | 1037 | 0.01 | 115.388 | 0.000 | 0.000 | 0.85 | 20921.32 |
| 2073 | 2015.01.15 03:01 | buy | 1038 | 0.01 | 115.401 | 0.000 | 0.000 | ||
| 2074 | 2015.01.15 04:27 | close | 1038 | 0.01 | 115.502 | 0.000 | 0.000 | 0.85 | 20922.17 |
| 2075 | 2015.01.15 04:27 | buy | 1039 | 0.01 | 115.515 | 0.000 | 0.000 | ||
| 2076 | 2015.01.15 11:15 | buy | 1040 | 0.02 | 115.024 | 0.000 | 0.000 | ||
| 2077 | 2015.01.15 11:30 | close | 1040 | 0.02 | 115.298 | 0.000 | 0.000 | 4.96 | 20927.13 |
| 2078 | 2015.01.15 11:30 | close | 1039 | 0.01 | 115.298 | 0.000 | 0.000 | -2.14 | 20924.99 |
| 2079 | 2015.01.15 11:30 | buy | 1041 | 0.01 | 115.311 | 0.000 | 0.000 | ||
| 2080 | 2015.01.15 11:30 | close | 1041 | 0.01 | 115.460 | 0.000 | 0.000 | 1.30 | 20926.29 |
| 2081 | 2015.01.15 11:30 | buy | 1042 | 0.01 | 115.473 | 0.000 | 0.000 | ||
| 2082 | 2015.01.15 11:30 | close | 1042 | 0.01 | 115.614 | 0.000 | 0.000 | 1.22 | 20927.51 |
| 2083 | 2015.01.15 11:30 | buy | 1043 | 0.01 | 115.627 | 0.000 | 0.000 | ||
| 2084 | 2015.01.15 11:30 | close | 1043 | 0.01 | 115.769 | 0.000 | 0.000 | 1.23 | 20928.74 |
| 2085 | 2015.01.15 11:30 | buy | 1044 | 0.01 | 115.782 | 0.000 | 0.000 | ||
| 2086 | 2015.01.15 11:30 | close | 1044 | 0.01 | 115.923 | 0.000 | 0.000 | 1.23 | 20929.97 |
| 2087 | 2015.01.15 11:30 | buy | 1045 | 0.01 | 115.936 | 0.000 | 0.000 | ||
| 2088 | 2015.01.15 11:30 | close | 1045 | 0.01 | 116.066 | 0.000 | 0.000 | 1.13 | 20931.10 |
| 2089 | 2015.01.15 11:30 | buy | 1046 | 0.01 | 116.079 | 0.000 | 0.000 | ||
| 2090 | 2015.01.15 11:30 | close | 1046 | 0.01 | 116.200 | 0.000 | 0.000 | 1.04 | 20932.14 |
| 2091 | 2015.01.15 11:30 | buy | 1047 | 0.01 | 116.213 | 0.000 | 0.000 | ||
| 2092 | 2015.01.15 11:30 | close | 1047 | 0.01 | 116.334 | 0.000 | 0.000 | 1.04 | 20933.18 |
| 2093 | 2015.01.15 11:30 | buy | 1048 | 0.01 | 116.347 | 0.000 | 0.000 | ||
| 2094 | 2015.01.15 11:30 | close | 1048 | 0.01 | 116.467 | 0.000 | 0.000 | 1.03 | 20934.21 |
| 2095 | 2015.01.15 11:30 | buy | 1049 | 0.01 | 116.480 | 0.000 | 0.000 | ||
| 2096 | 2015.01.15 11:30 | close | 1049 | 0.01 | 116.601 | 0.000 | 0.000 | 1.04 | 20935.25 |
| 2097 | 2015.01.15 11:30 | buy | 1050 | 0.01 | 116.614 | 0.000 | 0.000 | ||
| 2098 | 2015.01.15 11:30 | close | 1050 | 0.01 | 116.771 | 0.000 | 0.000 | 1.37 | 20936.62 |
| 2099 | 2015.01.15 11:30 | buy | 1051 | 0.01 | 116.784 | 0.000 | 0.000 | ||
| 2100 | 2015.01.15 11:30 | close | 1051 | 0.01 | 116.895 | 0.000 | 0.000 | 0.94 | 20937.56 |
| 2101 | 2015.01.15 11:30 | buy | 1052 | 0.01 | 116.908 | 0.000 | 0.000 | ||
| 2102 | 2015.01.15 11:30 | close | 1052 | 0.01 | 117.018 | 0.000 | 0.000 | 0.94 | 20938.50 |
| 2103 | 2015.01.15 11:30 | buy | 1053 | 0.01 | 117.031 | 0.000 | 0.000 | ||
| 2104 | 2015.01.15 11:30 | close | 1053 | 0.01 | 117.141 | 0.000 | 0.000 | 0.94 | 20939.44 |
| 2105 | 2015.01.15 11:30 | buy | 1054 | 0.01 | 117.154 | 0.000 | 0.000 | ||
| 2106 | 2015.01.15 11:31 | close | 1054 | 0.01 | 117.276 | 0.000 | 0.000 | 1.05 | 20940.49 |
| 2107 | 2015.01.15 11:31 | buy | 1055 | 0.01 | 117.289 | 0.000 | 0.000 | ||
| 2108 | 2015.01.15 11:31 | close | 1055 | 0.01 | 117.423 | 0.000 | 0.000 | 1.16 | 20941.65 |
| 2109 | 2015.01.15 11:31 | buy | 1056 | 0.01 | 117.436 | 0.000 | 0.000 | ||
| 2110 | 2015.01.15 11:31 | close | 1056 | 0.01 | 117.565 | 0.000 | 0.000 | 1.12 | 20942.77 |
| 2111 | 2015.01.15 11:31 | buy | 1057 | 0.01 | 117.578 | 0.000 | 0.000 | ||
| 2112 | 2015.01.15 11:31 | close | 1057 | 0.01 | 117.708 | 0.000 | 0.000 | 1.12 | 20943.89 |
| 2113 | 2015.01.15 11:31 | buy | 1058 | 0.01 | 117.721 | 0.000 | 0.000 | ||
| 2114 | 2015.01.15 11:31 | close | 1058 | 0.01 | 117.850 | 0.000 | 0.000 | 1.12 | 20945.01 |
| 2115 | 2015.01.15 11:31 | buy | 1059 | 0.01 | 117.863 | 0.000 | 0.000 | ||
| 2116 | 2015.01.15 11:31 | close | 1059 | 0.01 | 117.992 | 0.000 | 0.000 | 1.12 | 20946.13 |
| 2117 | 2015.01.15 11:31 | buy | 1060 | 0.01 | 118.005 | 0.000 | 0.000 | ||
| 2118 | 2015.01.15 11:31 | close | 1060 | 0.01 | 118.349 | 0.000 | 0.000 | 3.14 | 20949.27 |
| 2119 | 2015.01.15 11:31 | buy | 1061 | 0.01 | 118.362 | 0.000 | 0.000 | ||
| 2120 | 2015.01.15 11:31 | close | 1061 | 0.01 | 118.705 | 0.000 | 0.000 | 3.13 | 20952.40 |
| 2121 | 2015.01.15 11:31 | buy | 1062 | 0.01 | 118.718 | 0.000 | 0.000 | ||
| 2122 | 2015.01.15 11:31 | close | 1062 | 0.01 | 119.061 | 0.000 | 0.000 | 3.13 | 20955.53 |
| 2123 | 2015.01.15 11:31 | buy | 1063 | 0.01 | 119.074 | 0.000 | 0.000 | ||
| 2124 | 2015.01.15 11:31 | close | 1063 | 0.01 | 119.417 | 0.000 | 0.000 | 3.13 | 20958.66 |
| 2125 | 2015.01.15 11:31 | buy | 1064 | 0.01 | 119.430 | 0.000 | 0.000 | ||
| 2126 | 2015.01.15 11:31 | close | 1064 | 0.01 | 119.666 | 0.000 | 0.000 | 2.12 | 20960.78 |
| 2127 | 2015.01.15 11:31 | buy | 1065 | 0.01 | 119.679 | 0.000 | 0.000 | ||
| 2128 | 2015.01.15 11:31 | close | 1065 | 0.01 | 119.915 | 0.000 | 0.000 | 2.13 | 20962.91 |
| 2129 | 2015.01.15 11:31 | buy | 1066 | 0.01 | 119.928 | 0.000 | 0.000 | ||
| 2130 | 2015.01.15 11:31 | close | 1066 | 0.01 | 120.164 | 0.000 | 0.000 | 2.12 | 20965.03 |
| 2131 | 2015.01.15 11:31 | buy | 1067 | 0.01 | 120.177 | 0.000 | 0.000 | ||
| 2132 | 2015.01.15 11:31 | close | 1067 | 0.01 | 120.414 | 0.000 | 0.000 | 2.13 | 20967.16 |
| 2133 | 2015.01.15 11:31 | buy | 1068 | 0.01 | 120.427 | 0.000 | 0.000 | ||
| 2134 | 2015.01.15 11:31 | close | 1068 | 0.01 | 120.663 | 0.000 | 0.000 | 2.13 | 20969.29 |
| 2135 | 2015.01.15 11:31 | buy | 1069 | 0.01 | 120.676 | 0.000 | 0.000 | ||
| 2136 | 2015.01.15 11:31 | close | 1069 | 0.01 | 120.912 | 0.000 | 0.000 | 2.12 | 20971.41 |
| 2137 | 2015.01.15 11:31 | buy | 1070 | 0.01 | 120.925 | 0.000 | 0.000 | ||
| 2138 | 2015.01.15 11:31 | close | 1070 | 0.01 | 121.269 | 0.000 | 0.000 | 3.14 | 20974.55 |
| 2139 | 2015.01.15 11:31 | buy | 1071 | 0.01 | 121.282 | 0.000 | 0.000 | ||
| 2140 | 2015.01.15 11:31 | close | 1071 | 0.01 | 121.553 | 0.000 | 0.000 | 2.45 | 20977.00 |
| 2141 | 2015.01.15 11:31 | buy | 1072 | 0.01 | 121.566 | 0.000 | 0.000 | ||
| 2142 | 2015.01.15 11:31 | close | 1072 | 0.01 | 121.838 | 0.000 | 0.000 | 2.46 | 20979.46 |
| 2143 | 2015.01.15 11:31 | buy | 1073 | 0.01 | 121.851 | 0.000 | 0.000 | ||
| 2144 | 2015.01.15 11:31 | close | 1073 | 0.01 | 122.123 | 0.000 | 0.000 | 2.46 | 20981.92 |
| 2145 | 2015.01.15 11:31 | buy | 1074 | 0.01 | 122.136 | 0.000 | 0.000 | ||
| 2146 | 2015.01.15 11:31 | close | 1074 | 0.01 | 122.408 | 0.000 | 0.000 | 2.46 | 20984.38 |
| 2147 | 2015.01.15 11:31 | buy | 1075 | 0.01 | 122.421 | 0.000 | 0.000 | ||
| 2148 | 2015.01.15 11:32 | close | 1075 | 0.01 | 122.713 | 0.000 | 0.000 | 2.65 | 20987.03 |
| 2149 | 2015.01.15 11:32 | buy | 1076 | 0.01 | 122.726 | 0.000 | 0.000 | ||
| 2150 | 2015.01.15 11:32 | close | 1076 | 0.01 | 123.252 | 0.000 | 0.000 | 4.85 | 20991.88 |
| 2151 | 2015.01.15 11:32 | buy | 1077 | 0.01 | 123.265 | 0.000 | 0.000 | ||
| 2152 | 2015.01.15 11:32 | close | 1077 | 0.01 | 123.792 | 0.000 | 0.000 | 4.86 | 20996.74 |
| 2153 | 2015.01.15 11:32 | buy | 1078 | 0.01 | 123.805 | 0.000 | 0.000 | ||
| 2154 | 2015.01.15 11:32 | close | 1078 | 0.01 | 124.331 | 0.000 | 0.000 | 4.85 | 21001.59 |
| 2155 | 2015.01.15 11:32 | buy | 1079 | 0.01 | 124.344 | 0.000 | 0.000 | ||
| 2156 | 2015.01.15 11:32 | close | 1079 | 0.01 | 124.511 | 0.000 | 0.000 | 1.47 | 21003.06 |
| 2157 | 2015.01.15 11:32 | buy | 1080 | 0.01 | 124.524 | 0.000 | 0.000 | ||
| 2158 | 2015.01.15 11:32 | close | 1080 | 0.01 | 125.231 | 0.000 | 0.000 | 6.55 | 21009.61 |
| 2159 | 2015.01.15 11:32 | buy | 1081 | 0.01 | 125.244 | 0.000 | 0.000 | ||
| 2160 | 2015.01.15 11:32 | close | 1081 | 0.01 | 125.950 | 0.000 | 0.000 | 6.55 | 21016.16 |
| 2161 | 2015.01.15 11:32 | buy | 1082 | 0.01 | 125.963 | 0.000 | 0.000 | ||
| 2162 | 2015.01.15 11:33 | close | 1082 | 0.01 | 126.950 | 0.000 | 0.000 | 9.19 | 21025.35 |
| 2163 | 2015.01.15 11:33 | buy | 1083 | 0.01 | 126.963 | 0.000 | 0.000 | ||
| 2164 | 2015.01.15 11:33 | close | 1083 | 0.01 | 127.945 | 0.000 | 0.000 | 9.15 | 21034.50 |
| 2165 | 2015.01.15 11:33 | buy | 1084 | 0.01 | 127.958 | 0.000 | 0.000 | ||
| 2166 | 2015.01.15 11:33 | close | 1084 | 0.01 | 128.542 | 0.000 | 0.000 | 5.40 | 21039.90 |
| 2167 | 2015.01.15 11:33 | buy | 1085 | 0.01 | 128.555 | 0.000 | 0.000 | ||
| 2168 | 2015.01.15 11:33 | close | 1085 | 0.01 | 129.338 | 0.000 | 0.000 | 7.27 | 21047.17 |
| 2169 | 2015.01.15 11:33 | buy | 1086 | 0.01 | 129.351 | 0.000 | 0.000 | ||
| 2170 | 2015.01.15 11:33 | close | 1086 | 0.01 | 130.134 | 0.000 | 0.000 | 7.27 | 21054.44 |
| 2171 | 2015.01.15 11:33 | buy | 1087 | 0.01 | 130.147 | 0.000 | 0.000 | ||
| 2172 | 2015.01.15 11:33 | close | 1087 | 0.01 | 130.930 | 0.000 | 0.000 | 7.27 | 21061.71 |
| 2173 | 2015.01.15 11:33 | buy | 1088 | 0.01 | 130.943 | 0.000 | 0.000 | ||
| 2174 | 2015.01.15 11:33 | close | 1088 | 0.01 | 131.527 | 0.000 | 0.000 | 5.40 | 21067.11 |
| 2175 | 2015.01.15 11:33 | buy | 1089 | 0.01 | 131.540 | 0.000 | 0.000 | ||
| 2176 | 2015.01.15 11:33 | close | 1089 | 0.01 | 132.324 | 0.000 | 0.000 | 7.28 | 21074.39 |
| 2177 | 2015.01.15 11:33 | buy | 1090 | 0.01 | 132.337 | 0.000 | 0.000 | ||
| 2178 | 2015.01.15 11:33 | close | 1090 | 0.01 | 133.120 | 0.000 | 0.000 | 7.26 | 21081.65 |
| 2179 | 2015.01.15 11:33 | buy | 1091 | 0.01 | 133.133 | 0.000 | 0.000 | ||
| 2180 | 2015.01.15 11:33 | close | 1091 | 0.01 | 133.916 | 0.000 | 0.000 | 7.27 | 21088.92 |
| 2181 | 2015.01.15 11:33 | buy | 1092 | 0.01 | 133.929 | 0.000 | 0.000 | ||
| 2182 | 2015.01.15 11:34 | close | 1092 | 0.01 | 134.973 | 0.000 | 0.000 | 9.73 | 21098.65 |
| 2183 | 2015.01.15 11:34 | buy | 1093 | 0.01 | 134.986 | 0.000 | 0.000 | ||
| 2184 | 2015.01.15 11:34 | close | 1093 | 0.01 | 135.331 | 0.000 | 0.000 | 3.15 | 21101.80 |
| 2185 | 2015.01.15 11:34 | buy | 1094 | 0.01 | 135.344 | 0.000 | 0.000 | ||
| 2186 | 2015.01.15 11:34 | close | 1094 | 0.01 | 136.046 | 0.000 | 0.000 | 6.51 | 21108.31 |
| 2187 | 2015.01.15 11:34 | buy | 1095 | 0.01 | 136.059 | 0.000 | 0.000 | ||
| 2188 | 2015.01.15 11:34 | close | 1095 | 0.01 | 137.118 | 0.000 | 0.000 | 9.87 | 21118.18 |
| 2189 | 2015.01.15 11:34 | buy | 1096 | 0.01 | 137.131 | 0.000 | 0.000 | ||
| 2190 | 2015.01.15 11:40 | buy | 1097 | 0.02 | 129.670 | 0.000 | 0.000 | ||
| 2191 | 2015.01.15 11:41 | close | 1097 | 0.02 | 132.581 | 0.000 | 0.000 | 54.60 | 21172.78 |
| 2192 | 2015.01.15 11:41 | close | 1096 | 0.01 | 132.581 | 0.000 | 0.000 | -42.93 | 21129.85 |
| 2193 | 2015.01.15 11:41 | buy | 1098 | 0.01 | 132.594 | 0.000 | 0.000 | ||
| 2194 | 2015.01.15 11:41 | close | 1098 | 0.01 | 132.949 | 0.000 | 0.000 | 3.25 | 21133.10 |
| 2195 | 2015.01.15 11:41 | buy | 1099 | 0.01 | 132.962 | 0.000 | 0.000 | ||
| 2196 | 2015.01.15 11:41 | close | 1099 | 0.01 | 133.317 | 0.000 | 0.000 | 3.24 | 21136.34 |
| 2197 | 2015.01.15 11:41 | buy | 1100 | 0.01 | 133.330 | 0.000 | 0.000 | ||
| 2198 | 2015.01.15 11:41 | close | 1100 | 0.01 | 133.611 | 0.000 | 0.000 | 2.55 | 21138.89 |
| 2199 | 2015.01.15 11:41 | buy | 1101 | 0.01 | 133.624 | 0.000 | 0.000 | ||
| 2200 | 2015.01.15 11:41 | close | 1101 | 0.01 | 133.905 | 0.000 | 0.000 | 2.54 | 21141.43 |
| 2201 | 2015.01.15 11:41 | buy | 1102 | 0.01 | 133.918 | 0.000 | 0.000 | ||
| 2202 | 2015.01.15 11:41 | close | 1102 | 0.01 | 134.200 | 0.000 | 0.000 | 2.55 | 21143.98 |
| 2203 | 2015.01.15 11:41 | buy | 1103 | 0.01 | 134.213 | 0.000 | 0.000 | ||
| 2204 | 2015.01.15 11:41 | close | 1103 | 0.01 | 134.494 | 0.000 | 0.000 | 2.55 | 21146.53 |
| 2205 | 2015.01.15 11:41 | buy | 1104 | 0.01 | 134.507 | 0.000 | 0.000 | ||
| 2206 | 2015.01.15 11:41 | close | 1104 | 0.01 | 134.666 | 0.000 | 0.000 | 1.40 | 21147.93 |
| 2207 | 2015.01.15 11:41 | buy | 1105 | 0.01 | 134.679 | 0.000 | 0.000 | ||
| 2208 | 2015.01.15 11:41 | close | 1105 | 0.01 | 135.009 | 0.000 | 0.000 | 3.00 | 21150.93 |
| 2209 | 2015.01.15 11:41 | buy | 1106 | 0.01 | 135.022 | 0.000 | 0.000 | ||
| 2210 | 2015.01.15 11:41 | close | 1106 | 0.01 | 135.352 | 0.000 | 0.000 | 3.00 | 21153.93 |
| 2211 | 2015.01.15 11:41 | buy | 1107 | 0.01 | 135.365 | 0.000 | 0.000 | ||
| 2212 | 2015.01.15 11:41 | close | 1107 | 0.01 | 135.696 | 0.000 | 0.000 | 3.01 | 21156.94 |
| 2213 | 2015.01.15 11:41 | buy | 1108 | 0.01 | 135.709 | 0.000 | 0.000 | ||
| 2214 | 2015.01.15 11:41 | close | 1108 | 0.01 | 136.039 | 0.000 | 0.000 | 3.01 | 21159.95 |
| 2215 | 2015.01.15 11:41 | buy | 1109 | 0.01 | 136.052 | 0.000 | 0.000 | ||
| 2216 | 2015.01.15 11:42 | close | 1109 | 0.01 | 136.734 | 0.000 | 0.000 | 6.32 | 21166.27 |
| 2217 | 2015.01.15 11:42 | buy | 1110 | 0.01 | 136.747 | 0.000 | 0.000 | ||
| 2218 | 2015.01.15 11:42 | close | 1110 | 0.01 | 136.932 | 0.000 | 0.000 | 1.64 | 21167.91 |
| 2219 | 2015.01.15 11:42 | buy | 1111 | 0.01 | 136.945 | 0.000 | 0.000 | ||
| 2220 | 2015.01.15 11:42 | close | 1111 | 0.01 | 137.722 | 0.000 | 0.000 | 7.21 | 21175.12 |
| 2221 | 2015.01.15 11:42 | buy | 1112 | 0.01 | 137.735 | 0.000 | 0.000 | ||
| 2222 | 2015.01.15 11:42 | close | 1112 | 0.01 | 138.513 | 0.000 | 0.000 | 7.23 | 21182.35 |
| 2223 | 2015.01.15 11:42 | buy | 1113 | 0.01 | 138.526 | 0.000 | 0.000 | ||
| 2224 | 2015.01.15 11:43 | close | 1113 | 0.01 | 138.815 | 0.000 | 0.000 | 2.62 | 21184.97 |
| 2225 | 2015.01.15 11:43 | buy | 1114 | 0.01 | 138.828 | 0.000 | 0.000 | ||
| 2226 | 2015.01.15 11:44 | close | 1114 | 0.01 | 138.940 | 0.000 | 0.000 | 0.95 | 21185.92 |
| 2227 | 2015.01.15 11:44 | buy | 1115 | 0.01 | 138.953 | 0.000 | 0.000 | ||
| 2228 | 2015.01.15 11:44 | close | 1115 | 0.01 | 139.241 | 0.000 | 0.000 | 2.61 | 21188.53 |
| 2229 | 2015.01.15 11:44 | buy | 1116 | 0.01 | 139.254 | 0.000 | 0.000 | ||
| 2230 | 2015.01.15 11:44 | close | 1116 | 0.01 | 139.566 | 0.000 | 0.000 | 2.84 | 21191.37 |
| 2231 | 2015.01.15 11:44 | buy | 1117 | 0.01 | 139.579 | 0.000 | 0.000 | ||
| 2232 | 2015.01.15 11:44 | close | 1117 | 0.01 | 139.892 | 0.000 | 0.000 | 2.84 | 21194.21 |
| 2233 | 2015.01.15 11:44 | buy | 1118 | 0.01 | 139.905 | 0.000 | 0.000 | ||
| 2234 | 2015.01.15 11:44 | close | 1118 | 0.01 | 140.217 | 0.000 | 0.000 | 2.83 | 21197.04 |
| 2235 | 2015.01.15 11:44 | buy | 1119 | 0.01 | 140.230 | 0.000 | 0.000 | ||
| 2236 | 2015.01.15 11:44 | close | 1119 | 0.01 | 140.369 | 0.000 | 0.000 | 1.20 | 21198.24 |
| 2237 | 2015.01.15 11:44 | buy | 1120 | 0.01 | 140.382 | 0.000 | 0.000 | ||
| 2238 | 2015.01.15 11:44 | close | 1120 | 0.01 | 140.673 | 0.000 | 0.000 | 2.64 | 21200.88 |
| 2239 | 2015.01.15 11:44 | buy | 1121 | 0.01 | 140.686 | 0.000 | 0.000 | ||
| 2240 | 2015.01.15 11:44 | close | 1121 | 0.01 | 140.977 | 0.000 | 0.000 | 2.64 | 21203.52 |
| 2241 | 2015.01.15 11:44 | buy | 1122 | 0.01 | 140.990 | 0.000 | 0.000 | ||
| 2242 | 2015.01.15 11:44 | close | 1122 | 0.01 | 141.280 | 0.000 | 0.000 | 2.63 | 21206.15 |
| 2243 | 2015.01.15 11:44 | buy | 1123 | 0.01 | 141.293 | 0.000 | 0.000 | ||
| 2244 | 2015.01.15 11:44 | close | 1123 | 0.01 | 141.584 | 0.000 | 0.000 | 2.64 | 21208.79 |
| 2245 | 2015.01.15 11:44 | buy | 1124 | 0.01 | 141.597 | 0.000 | 0.000 | ||
| 2246 | 2015.01.15 11:44 | close | 1124 | 0.01 | 141.909 | 0.000 | 0.000 | 2.84 | 21211.63 |
| 2247 | 2015.01.15 11:44 | buy | 1125 | 0.01 | 141.922 | 0.000 | 0.000 | ||
| 2248 | 2015.01.15 11:44 | close | 1125 | 0.01 | 142.169 | 0.000 | 0.000 | 2.23 | 21213.86 |
| 2249 | 2015.01.15 11:44 | buy | 1126 | 0.01 | 142.182 | 0.000 | 0.000 | ||
| 2250 | 2015.01.15 11:44 | close | 1126 | 0.01 | 142.429 | 0.000 | 0.000 | 2.22 | 21216.08 |
| 2251 | 2015.01.15 11:44 | buy | 1127 | 0.01 | 142.442 | 0.000 | 0.000 | ||
| 2252 | 2015.01.15 11:44 | close | 1127 | 0.01 | 142.690 | 0.000 | 0.000 | 2.23 | 21218.31 |
| 2253 | 2015.01.15 11:44 | buy | 1128 | 0.01 | 142.703 | 0.000 | 0.000 | ||
| 2254 | 2015.01.15 11:44 | close | 1128 | 0.01 | 142.950 | 0.000 | 0.000 | 2.23 | 21220.54 |
| 2255 | 2015.01.15 11:44 | buy | 1129 | 0.01 | 142.963 | 0.000 | 0.000 | ||
| 2256 | 2015.01.15 11:45 | buy | 1130 | 0.02 | 139.779 | 0.000 | 0.000 | ||
| 2257 | 2015.01.15 11:45 | close | 1130 | 0.02 | 141.413 | 0.000 | 0.000 | 30.56 | 21251.10 |
| 2258 | 2015.01.15 11:45 | close | 1129 | 0.01 | 141.413 | 0.000 | 0.000 | -14.69 | 21236.41 |
| 2259 | 2015.01.15 11:45 | buy | 1131 | 0.01 | 141.426 | 0.000 | 0.000 | ||
| 2260 | 2015.01.15 11:45 | close | 1131 | 0.01 | 141.963 | 0.000 | 0.000 | 4.96 | 21241.37 |
| 2261 | 2015.01.15 11:45 | buy | 1132 | 0.01 | 141.976 | 0.000 | 0.000 | ||
| 2262 | 2015.01.15 11:45 | close | 1132 | 0.01 | 142.402 | 0.000 | 0.000 | 3.91 | 21245.28 |
| 2263 | 2015.01.15 11:45 | buy | 1133 | 0.01 | 142.415 | 0.000 | 0.000 | ||
| 2264 | 2015.01.15 11:45 | close | 1133 | 0.01 | 142.951 | 0.000 | 0.000 | 4.95 | 21250.23 |
| 2265 | 2015.01.15 11:45 | buy | 1134 | 0.01 | 142.964 | 0.000 | 0.000 | ||
| 2266 | 2015.01.15 11:45 | close | 1134 | 0.01 | 143.390 | 0.000 | 0.000 | 3.91 | 21254.14 |
| 2267 | 2015.01.15 11:45 | buy | 1135 | 0.01 | 143.403 | 0.000 | 0.000 | ||
| 2268 | 2015.01.15 11:46 | close | 1135 | 0.01 | 144.409 | 0.000 | 0.000 | 9.37 | 21263.51 |
| 2269 | 2015.01.15 11:46 | buy | 1136 | 0.01 | 144.422 | 0.000 | 0.000 | ||
| 2270 | 2015.01.15 11:48 | close | 1136 | 0.01 | 145.665 | 0.000 | 0.000 | 11.60 | 21275.11 |
| 2271 | 2015.01.15 11:48 | buy | 1137 | 0.01 | 145.678 | 0.000 | 0.000 | ||
| 2272 | 2015.01.15 11:53 | close | 1137 | 0.01 | 151.220 | 0.000 | 0.000 | 52.07 | 21327.18 |
| 2273 | 2015.01.15 11:53 | buy | 1138 | 0.01 | 151.233 | 0.000 | 0.000 | ||
| 2274 | 2015.01.15 11:55 | buy | 1139 | 0.02 | 145.190 | 0.000 | 0.000 | ||
| 2275 | 2015.01.15 11:55 | close | 1139 | 0.02 | 147.698 | 0.000 | 0.000 | 47.01 | 21374.19 |
| 2276 | 2015.01.15 11:55 | close | 1138 | 0.01 | 147.698 | 0.000 | 0.000 | -33.37 | 21340.82 |
| 2277 | 2015.01.15 11:55 | buy | 1140 | 0.01 | 147.711 | 0.000 | 0.000 | ||
| 2278 | 2015.01.15 11:55 | close | 1140 | 0.01 | 148.443 | 0.000 | 0.000 | 6.79 | 21347.61 |
| 2279 | 2015.01.15 11:55 | buy | 1141 | 0.01 | 148.456 | 0.000 | 0.000 | ||
| 2280 | 2015.01.15 12:00 | buy | 1142 | 0.02 | 133.950 | 0.000 | 0.000 | ||
| 2281 | 2015.01.15 12:01 | close | 1142 | 0.02 | 139.165 | 0.000 | 0.000 | 97.97 | 21445.58 |
| 2282 | 2015.01.15 12:01 | close | 1141 | 0.01 | 139.165 | 0.000 | 0.000 | -87.55 | 21358.03 |
| 2283 | 2015.01.15 12:01 | buy | 1143 | 0.01 | 139.178 | 0.000 | 0.000 | ||
| 2284 | 2015.01.15 12:01 | close | 1143 | 0.01 | 139.478 | 0.000 | 0.000 | 2.73 | 21360.76 |
| 2285 | 2015.01.15 12:01 | buy | 1144 | 0.01 | 139.491 | 0.000 | 0.000 | ||
| 2286 | 2015.01.15 12:01 | close | 1144 | 0.01 | 139.790 | 0.000 | 0.000 | 2.71 | 21363.47 |
| 2287 | 2015.01.15 12:01 | buy | 1145 | 0.01 | 139.803 | 0.000 | 0.000 | ||
| 2288 | 2015.01.15 12:01 | close | 1145 | 0.01 | 140.102 | 0.000 | 0.000 | 2.71 | 21366.18 |
| 2289 | 2015.01.15 12:01 | buy | 1146 | 0.01 | 140.115 | 0.000 | 0.000 | ||
| 2290 | 2015.01.15 12:01 | close | 1146 | 0.01 | 140.311 | 0.000 | 0.000 | 1.75 | 21367.93 |
| 2291 | 2015.01.15 12:01 | buy | 1147 | 0.01 | 140.324 | 0.000 | 0.000 | ||
| 2292 | 2015.01.15 12:01 | close | 1147 | 0.01 | 140.588 | 0.000 | 0.000 | 2.39 | 21370.32 |
| 2293 | 2015.01.15 12:01 | buy | 1148 | 0.01 | 140.601 | 0.000 | 0.000 | ||
| 2294 | 2015.01.15 12:01 | close | 1148 | 0.01 | 140.866 | 0.000 | 0.000 | 2.39 | 21372.71 |
| 2295 | 2015.01.15 12:01 | buy | 1149 | 0.01 | 140.879 | 0.000 | 0.000 | ||
| 2296 | 2015.01.15 12:01 | close | 1149 | 0.01 | 141.143 | 0.000 | 0.000 | 2.39 | 21375.10 |
| 2297 | 2015.01.15 12:01 | buy | 1150 | 0.01 | 141.156 | 0.000 | 0.000 | ||
| 2298 | 2015.01.15 12:01 | close | 1150 | 0.01 | 141.421 | 0.000 | 0.000 | 2.40 | 21377.50 |
| 2299 | 2015.01.15 12:01 | buy | 1151 | 0.01 | 141.434 | 0.000 | 0.000 | ||
| 2300 | 2015.01.15 12:01 | close | 1151 | 0.01 | 141.698 | 0.000 | 0.000 | 2.38 | 21379.88 |
| 2301 | 2015.01.15 12:01 | buy | 1152 | 0.01 | 141.711 | 0.000 | 0.000 | ||
| 2302 | 2015.01.15 12:01 | close | 1152 | 0.01 | 141.976 | 0.000 | 0.000 | 2.39 | 21382.27 |
| 2303 | 2015.01.15 12:01 | buy | 1153 | 0.01 | 141.989 | 0.000 | 0.000 | ||
| 2304 | 2015.01.15 12:10 | buy | 1154 | 0.02 | 130.335 | 0.000 | 0.000 | ||
| 2305 | 2015.01.15 12:15 | buy | 1155 | 0.03 | 129.860 | 0.000 | 0.000 | ||
| 2306 | 2015.01.15 13:02 | close | 1155 | 0.03 | 132.140 | 0.000 | 0.000 | 64.08 | 21446.35 |
| 2307 | 2015.01.15 13:02 | close | 1154 | 0.02 | 132.140 | 0.000 | 0.000 | 33.78 | 21480.13 |
| 2308 | 2015.01.15 13:02 | close | 1153 | 0.01 | 132.140 | 0.000 | 0.000 | -92.80 | 21387.33 |
| 2309 | 2015.01.15 13:02 | buy | 1156 | 0.01 | 132.153 | 0.000 | 0.000 | ||
| 2310 | 2015.01.15 13:02 | close | 1156 | 0.01 | 132.282 | 0.000 | 0.000 | 1.12 | 21388.45 |
| 2311 | 2015.01.15 13:02 | buy | 1157 | 0.01 | 132.295 | 0.000 | 0.000 | ||
| 2312 | 2015.01.15 13:02 | close | 1157 | 0.01 | 132.395 | 0.000 | 0.000 | 0.84 | 21389.29 |
| 2313 | 2015.01.15 13:02 | buy | 1158 | 0.01 | 132.408 | 0.000 | 0.000 | ||
| 2314 | 2015.01.15 13:06 | close | 1158 | 0.01 | 132.528 | 0.000 | 0.000 | 1.03 | 21390.32 |
| 2315 | 2015.01.15 13:06 | buy | 1159 | 0.01 | 132.541 | 0.000 | 0.000 | ||
| 2316 | 2015.01.15 13:06 | close | 1159 | 0.01 | 132.667 | 0.000 | 0.000 | 1.08 | 21391.40 |
| 2317 | 2015.01.15 13:06 | buy | 1160 | 0.01 | 132.680 | 0.000 | 0.000 | ||
| 2318 | 2015.01.15 13:06 | close | 1160 | 0.01 | 132.807 | 0.000 | 0.000 | 1.10 | 21392.50 |
| 2319 | 2015.01.15 13:06 | buy | 1161 | 0.01 | 132.820 | 0.000 | 0.000 | ||
| 2320 | 2015.01.15 13:15 | buy | 1162 | 0.02 | 131.986 | 0.000 | 0.000 | ||
| 2321 | 2015.01.15 13:30 | sell | 1163 | 0.03 | 132.202 | 0.000 | 0.000 | ||
| 2322 | 2015.01.15 13:31 | close | 1162 | 0.02 | 132.367 | 0.000 | 0.000 | 6.97 | 21399.47 |
| 2323 | 2015.01.15 13:31 | close | 1161 | 0.01 | 132.367 | 0.000 | 0.000 | -4.36 | 21395.11 |
| 2324 | 2015.01.15 13:31 | buy | 1164 | 0.01 | 132.380 | 0.000 | 0.000 | ||
| 2325 | 2015.01.15 13:32 | close | 1164 | 0.01 | 132.487 | 0.000 | 0.000 | 0.91 | 21396.02 |
| 2326 | 2015.01.15 13:32 | buy | 1165 | 0.01 | 132.500 | 0.000 | 0.000 | ||
| 2327 | 2015.01.15 13:32 | close | 1165 | 0.01 | 132.602 | 0.000 | 0.000 | 0.86 | 21396.88 |
| 2328 | 2015.01.15 13:32 | buy | 1166 | 0.01 | 132.615 | 0.000 | 0.000 | ||
| 2329 | 2015.01.15 13:32 | close | 1166 | 0.01 | 132.721 | 0.000 | 0.000 | 0.90 | 21397.78 |
| 2330 | 2015.01.15 13:32 | buy | 1167 | 0.01 | 132.734 | 0.000 | 0.000 | ||
| 2331 | 2015.01.15 13:35 | sell | 1168 | 0.05 | 132.710 | 0.000 | 0.000 | ||
| 2332 | 2015.01.15 13:36 | close | 1167 | 0.01 | 132.841 | 0.000 | 0.000 | 0.91 | 21398.69 |
| 2333 | 2015.01.15 13:36 | buy | 1169 | 0.01 | 132.854 | 0.000 | 0.000 | ||
| 2334 | 2015.01.15 13:44 | close | 1169 | 0.01 | 132.955 | 0.000 | 0.000 | 0.85 | 21399.54 |
| 2335 | 2015.01.15 13:44 | buy | 1170 | 0.01 | 132.968 | 0.000 | 0.000 | ||
| 2336 | 2015.01.15 13:48 | close | 1170 | 0.01 | 133.069 | 0.000 | 0.000 | 0.85 | 21400.39 |
| 2337 | 2015.01.15 13:48 | buy | 1171 | 0.01 | 133.082 | 0.000 | 0.000 | ||
| 2338 | 2015.01.15 14:00 | buy | 1172 | 0.02 | 132.453 | 0.000 | 0.000 | ||
| 2339 | 2015.01.15 14:05 | close | 1172 | 0.02 | 132.764 | 0.000 | 0.000 | 5.66 | 21406.05 |
| 2340 | 2015.01.15 14:05 | close | 1171 | 0.01 | 132.764 | 0.000 | 0.000 | -3.10 | 21402.95 |
| 2341 | 2015.01.15 14:05 | buy | 1173 | 0.01 | 132.777 | 0.000 | 0.000 | ||
| 2342 | 2015.01.15 14:05 | close | 1173 | 0.01 | 132.884 | 0.000 | 0.000 | 0.90 | 21403.85 |
| 2343 | 2015.01.15 14:05 | buy | 1174 | 0.01 | 132.897 | 0.000 | 0.000 | ||
| 2344 | 2015.01.15 14:09 | close | 1174 | 0.01 | 132.999 | 0.000 | 0.000 | 0.86 | 21404.71 |
| 2345 | 2015.01.15 14:09 | buy | 1175 | 0.01 | 133.012 | 0.000 | 0.000 | ||
| 2346 | 2015.01.15 14:10 | close | 1175 | 0.01 | 133.114 | 0.000 | 0.000 | 0.86 | 21405.57 |
| 2347 | 2015.01.15 14:10 | buy | 1176 | 0.01 | 133.127 | 0.000 | 0.000 | ||
| 2348 | 2015.01.15 14:15 | buy | 1177 | 0.02 | 132.669 | 0.000 | 0.000 | ||
| 2349 | 2015.01.15 14:20 | buy | 1178 | 0.03 | 132.405 | 0.000 | 0.000 | ||
| 2350 | 2015.01.15 14:21 | close | 1178 | 0.03 | 132.718 | 0.000 | 0.000 | 8.53 | 21414.10 |
| 2351 | 2015.01.15 14:21 | close | 1177 | 0.02 | 132.718 | 0.000 | 0.000 | 0.72 | 21414.82 |
| 2352 | 2015.01.15 14:21 | close | 1176 | 0.01 | 132.718 | 0.000 | 0.000 | -3.95 | 21410.87 |
| 2353 | 2015.01.15 14:21 | buy | 1179 | 0.01 | 132.731 | 0.000 | 0.000 | ||
| 2354 | 2015.01.15 14:21 | close | 1179 | 0.01 | 132.834 | 0.000 | 0.000 | 0.87 | 21411.74 |
| 2355 | 2015.01.15 14:21 | buy | 1180 | 0.01 | 132.847 | 0.000 | 0.000 | ||
| 2356 | 2015.01.15 14:24 | close | 1180 | 0.01 | 132.949 | 0.000 | 0.000 | 0.86 | 21412.60 |
| 2357 | 2015.01.15 14:24 | buy | 1181 | 0.01 | 132.962 | 0.000 | 0.000 | ||
| 2358 | 2015.01.15 14:28 | close | 1181 | 0.01 | 133.062 | 0.000 | 0.000 | 0.84 | 21413.44 |
| 2359 | 2015.01.15 14:28 | buy | 1182 | 0.01 | 133.075 | 0.000 | 0.000 | ||
| 2360 | 2015.01.15 14:30 | buy | 1183 | 0.02 | 132.817 | 0.000 | 0.000 | ||
| 2361 | 2015.01.15 14:31 | close | 1183 | 0.02 | 133.006 | 0.000 | 0.000 | 3.35 | 21416.79 |
| 2362 | 2015.01.15 14:31 | close | 1182 | 0.01 | 133.006 | 0.000 | 0.000 | -0.75 | 21416.04 |
| 2363 | 2015.01.15 14:31 | buy | 1184 | 0.01 | 133.019 | 0.000 | 0.000 | ||
| 2364 | 2015.01.15 14:36 | close | 1184 | 0.01 | 133.124 | 0.000 | 0.000 | 0.89 | 21416.93 |
| 2365 | 2015.01.15 14:36 | buy | 1185 | 0.01 | 133.137 | 0.000 | 0.000 | ||
| 2366 | 2015.01.15 14:38 | close | 1185 | 0.01 | 133.237 | 0.000 | 0.000 | 0.85 | 21417.78 |
| 2367 | 2015.01.15 14:38 | buy | 1186 | 0.01 | 133.250 | 0.000 | 0.000 | ||
| 2368 | 2015.01.15 14:50 | buy | 1187 | 0.02 | 132.964 | 0.000 | 0.000 | ||
| 2369 | 2015.01.15 14:52 | close | 1187 | 0.02 | 133.163 | 0.000 | 0.000 | 3.55 | 21421.33 |
| 2370 | 2015.01.15 14:52 | close | 1186 | 0.01 | 133.163 | 0.000 | 0.000 | -0.92 | 21420.41 |
| 2371 | 2015.01.15 14:52 | buy | 1188 | 0.01 | 133.176 | 0.000 | 0.000 | ||
| 2372 | 2015.01.15 14:56 | close | 1188 | 0.01 | 133.284 | 0.000 | 0.000 | 0.92 | 21421.33 |
| 2373 | 2015.01.15 14:56 | buy | 1189 | 0.01 | 133.297 | 0.000 | 0.000 | ||
| 2374 | 2015.01.15 14:59 | close | 1189 | 0.01 | 133.399 | 0.000 | 0.000 | 0.86 | 21422.19 |
| 2375 | 2015.01.15 14:59 | buy | 1190 | 0.01 | 133.412 | 0.000 | 0.000 | ||
| 2376 | 2015.01.15 15:05 | buy | 1191 | 0.02 | 132.774 | 0.000 | 0.000 | ||
| 2377 | 2015.01.15 15:15 | buy | 1192 | 0.03 | 132.521 | 0.000 | 0.000 | ||
| 2378 | 2015.01.15 15:19 | close | 1192 | 0.03 | 132.854 | 0.000 | 0.000 | 9.10 | 21431.29 |
| 2379 | 2015.01.15 15:19 | close | 1191 | 0.02 | 132.854 | 0.000 | 0.000 | 1.30 | 21432.59 |
| 2380 | 2015.01.15 15:19 | close | 1190 | 0.01 | 132.854 | 0.000 | 0.000 | -5.35 | 21427.24 |
| 2381 | 2015.01.15 15:19 | buy | 1193 | 0.01 | 132.867 | 0.000 | 0.000 | ||
| 2382 | 2015.01.15 15:22 | buy | 1194 | 0.02 | 132.609 | 0.000 | 0.000 | ||
| 2383 | 2015.01.15 15:28 | buy | 1195 | 0.03 | 132.349 | 0.000 | 0.000 | ||
| 2384 | 2015.01.15 15:30 | buy | 1196 | 0.05 | 131.992 | 0.000 | 0.000 | ||
| 2385 | 2015.01.15 15:30 | close | 1196 | 0.05 | 132.386 | 0.000 | 0.000 | 18.04 | 21445.28 |
| 2386 | 2015.01.15 15:30 | close | 1195 | 0.03 | 132.386 | 0.000 | 0.000 | 0.75 | 21446.03 |
| 2387 | 2015.01.15 15:30 | close | 1194 | 0.02 | 132.386 | 0.000 | 0.000 | -4.40 | 21441.63 |
| 2388 | 2015.01.15 15:30 | close | 1193 | 0.01 | 132.386 | 0.000 | 0.000 | -4.62 | 21437.01 |
| 2389 | 2015.01.15 15:30 | buy | 1197 | 0.01 | 132.399 | 0.000 | 0.000 | ||
| 2390 | 2015.01.15 15:35 | close | 1197 | 0.01 | 132.505 | 0.000 | 0.000 | 0.90 | 21437.91 |
| 2391 | 2015.01.15 15:35 | buy | 1198 | 0.01 | 132.518 | 0.000 | 0.000 | ||
| 2392 | 2015.01.15 15:35 | close | 1198 | 0.01 | 132.627 | 0.000 | 0.000 | 0.92 | 21438.83 |
| 2393 | 2015.01.15 15:35 | buy | 1199 | 0.01 | 132.640 | 0.000 | 0.000 | ||
| 2394 | 2015.01.15 15:35 | close | 1199 | 0.01 | 132.742 | 0.000 | 0.000 | 0.86 | 21439.69 |
| 2395 | 2015.01.15 15:35 | buy | 1200 | 0.01 | 132.755 | 0.000 | 0.000 | ||
| 2396 | 2015.01.15 15:35 | close | 1200 | 0.01 | 132.862 | 0.000 | 0.000 | 0.91 | 21440.60 |
| 2397 | 2015.01.15 15:35 | buy | 1201 | 0.01 | 132.875 | 0.000 | 0.000 | ||
| 2398 | 2015.01.15 15:36 | close | 1201 | 0.01 | 132.977 | 0.000 | 0.000 | 0.86 | 21441.46 |
| 2399 | 2015.01.15 15:36 | buy | 1202 | 0.01 | 132.990 | 0.000 | 0.000 | ||
| 2400 | 2015.01.15 15:37 | close | 1202 | 0.01 | 133.093 | 0.000 | 0.000 | 0.87 | 21442.33 |
| 2401 | 2015.01.15 15:37 | buy | 1203 | 0.01 | 133.106 | 0.000 | 0.000 | ||
| 2402 | 2015.01.15 15:38 | close | 1203 | 0.01 | 133.207 | 0.000 | 0.000 | 0.85 | 21443.18 |
| 2403 | 2015.01.15 15:38 | buy | 1204 | 0.01 | 133.220 | 0.000 | 0.000 | ||
| 2404 | 2015.01.15 15:40 | close | 1204 | 0.01 | 133.320 | 0.000 | 0.000 | 0.84 | 21444.02 |
| 2405 | 2015.01.15 15:40 | buy | 1205 | 0.01 | 133.333 | 0.000 | 0.000 | ||
| 2406 | 2015.01.15 15:42 | close | 1205 | 0.01 | 133.433 | 0.000 | 0.000 | 0.84 | 21444.86 |
| 2407 | 2015.01.15 15:42 | buy | 1206 | 0.01 | 133.446 | 0.000 | 0.000 | ||
| 2408 | 2015.01.15 15:45 | close | 1206 | 0.01 | 133.547 | 0.000 | 0.000 | 0.85 | 21445.71 |
| 2409 | 2015.01.15 15:45 | buy | 1207 | 0.01 | 133.560 | 0.000 | 0.000 | ||
| 2410 | 2015.01.15 15:47 | close | 1207 | 0.01 | 133.660 | 0.000 | 0.000 | 0.84 | 21446.55 |
| 2411 | 2015.01.15 15:47 | buy | 1208 | 0.01 | 133.673 | 0.000 | 0.000 | ||
| 2412 | 2015.01.15 15:48 | close | 1208 | 0.01 | 133.781 | 0.000 | 0.000 | 0.92 | 21447.47 |
| 2413 | 2015.01.15 15:48 | buy | 1209 | 0.01 | 133.794 | 0.000 | 0.000 | ||
| 2414 | 2015.01.15 16:01 | close | 1209 | 0.01 | 133.894 | 0.000 | 0.000 | 0.84 | 21448.31 |
| 2415 | 2015.01.15 16:01 | buy | 1210 | 0.01 | 133.907 | 0.000 | 0.000 | ||
| 2416 | 2015.01.15 16:03 | close | 1210 | 0.01 | 134.008 | 0.000 | 0.000 | 0.85 | 21449.16 |
| 2417 | 2015.01.15 16:03 | buy | 1211 | 0.01 | 134.021 | 0.000 | 0.000 | ||
| 2418 | 2015.01.15 16:03 | close | 1211 | 0.01 | 134.121 | 0.000 | 0.000 | 0.84 | 21450.00 |
| 2419 | 2015.01.15 16:03 | buy | 1212 | 0.01 | 134.134 | 0.000 | 0.000 | ||
| 2420 | 2015.01.15 16:03 | close | 1212 | 0.01 | 134.236 | 0.000 | 0.000 | 0.86 | 21450.86 |
| 2421 | 2015.01.15 16:03 | buy | 1213 | 0.01 | 134.249 | 0.000 | 0.000 | ||
| 2422 | 2015.01.15 16:20 | buy | 1214 | 0.02 | 133.836 | 0.000 | 0.000 | ||
| 2423 | 2015.01.15 16:30 | buy | 1215 | 0.03 | 133.518 | 0.000 | 0.000 | ||
| 2424 | 2015.01.15 16:45 | buy | 1216 | 0.05 | 131.935 | 0.000 | 0.000 | ||
| 2425 | 2015.01.15 17:05 | buy | 1217 | 0.08 | 131.339 | 0.000 | 0.000 | ||
| 2426 | 2015.01.15 17:10 | buy | 1218 | 0.12 | 130.970 | 0.000 | 0.000 | ||
| 2427 | 2015.01.15 17:25 | buy | 1219 | 0.18 | 130.210 | 0.000 | 0.000 | ||
| 2428 | 2015.01.15 17:30 | buy | 1220 | 0.27 | 129.836 | 0.000 | 0.000 | ||
| 2429 | 2015.01.15 17:35 | buy | 1221 | 0.41 | 128.240 | 0.000 | 0.000 | ||
| 2430 | 2015.01.15 18:07 | close | 1221 | 0.41 | 129.865 | 0.000 | 0.000 | 622.99 | 22073.85 |
| 2431 | 2015.01.15 18:07 | close | 1220 | 0.27 | 129.865 | 0.000 | 0.000 | 4.67 | 22078.52 |
| 2432 | 2015.01.15 18:07 | close | 1219 | 0.18 | 129.865 | 0.000 | 0.000 | -60.25 | 22018.27 |
| 2433 | 2015.01.15 18:07 | close | 1218 | 0.12 | 129.865 | 0.000 | 0.000 | -126.01 | 21892.26 |
| 2434 | 2015.01.15 18:07 | close | 1217 | 0.08 | 129.865 | 0.000 | 0.000 | -111.79 | 21780.47 |
| 2435 | 2015.01.15 18:07 | close | 1216 | 0.05 | 129.865 | 0.000 | 0.000 | -97.92 | 21682.55 |
| 2436 | 2015.01.15 18:07 | close | 1215 | 0.03 | 129.865 | 0.000 | 0.000 | -103.45 | 21579.10 |
| 2437 | 2015.01.15 18:07 | close | 1214 | 0.02 | 129.865 | 0.000 | 0.000 | -74.95 | 21504.15 |
| 2438 | 2015.01.15 18:07 | close | 1213 | 0.01 | 129.865 | 0.000 | 0.000 | -41.36 | 21462.79 |
| 2439 | 2015.01.15 18:07 | buy | 1222 | 0.01 | 129.878 | 0.000 | 0.000 | ||
| 2440 | 2015.01.15 18:07 | buy | 1223 | 0.02 | 129.627 | 0.000 | 0.000 | ||
| 2441 | 2015.01.15 18:07 | close | 1223 | 0.02 | 129.837 | 0.000 | 0.000 | 3.75 | 21466.54 |
| 2442 | 2015.01.15 18:07 | close | 1222 | 0.01 | 129.837 | 0.000 | 0.000 | -0.49 | 21466.05 |
| 2443 | 2015.01.15 18:07 | buy | 1224 | 0.01 | 129.850 | 0.000 | 0.000 | ||
| 2444 | 2015.01.15 18:07 | close | 1224 | 0.01 | 129.999 | 0.000 | 0.000 | 1.30 | 21467.35 |
| 2445 | 2015.01.15 18:07 | buy | 1225 | 0.01 | 130.012 | 0.000 | 0.000 | ||
| 2446 | 2015.01.15 18:07 | close | 1225 | 0.01 | 130.161 | 0.000 | 0.000 | 1.30 | 21468.65 |
| 2447 | 2015.01.15 18:07 | buy | 1226 | 0.01 | 130.174 | 0.000 | 0.000 | ||
| 2448 | 2015.01.15 18:07 | close | 1226 | 0.01 | 130.322 | 0.000 | 0.000 | 1.29 | 21469.94 |
| 2449 | 2015.01.15 18:07 | buy | 1227 | 0.01 | 130.335 | 0.000 | 0.000 | ||
| 2450 | 2015.01.15 18:07 | close | 1227 | 0.01 | 130.484 | 0.000 | 0.000 | 1.30 | 21471.24 |
| 2451 | 2015.01.15 18:07 | buy | 1228 | 0.01 | 130.497 | 0.000 | 0.000 | ||
| 2452 | 2015.01.15 18:07 | close | 1228 | 0.01 | 130.621 | 0.000 | 0.000 | 1.06 | 21472.30 |
| 2453 | 2015.01.15 18:07 | buy | 1229 | 0.01 | 130.634 | 0.000 | 0.000 | ||
| 2454 | 2015.01.15 18:07 | close | 1229 | 0.01 | 130.759 | 0.000 | 0.000 | 1.07 | 21473.37 |
| 2455 | 2015.01.15 18:07 | buy | 1230 | 0.01 | 130.772 | 0.000 | 0.000 | ||
| 2456 | 2015.01.15 18:07 | close | 1230 | 0.01 | 130.896 | 0.000 | 0.000 | 1.07 | 21474.44 |
| 2457 | 2015.01.15 18:07 | buy | 1231 | 0.01 | 130.909 | 0.000 | 0.000 | ||
| 2458 | 2015.01.15 18:07 | close | 1231 | 0.01 | 131.033 | 0.000 | 0.000 | 1.07 | 21475.51 |
| 2459 | 2015.01.15 18:07 | buy | 1232 | 0.01 | 131.046 | 0.000 | 0.000 | ||
| 2460 | 2015.01.15 18:07 | close | 1232 | 0.01 | 131.152 | 0.000 | 0.000 | 0.90 | 21476.41 |
| 2461 | 2015.01.15 18:07 | buy | 1233 | 0.01 | 131.165 | 0.000 | 0.000 | ||
| 2462 | 2015.01.15 18:07 | close | 1233 | 0.01 | 131.281 | 0.000 | 0.000 | 1.00 | 21477.41 |
| 2463 | 2015.01.15 18:07 | buy | 1234 | 0.01 | 131.294 | 0.000 | 0.000 | ||
| 2464 | 2015.01.15 18:07 | close | 1234 | 0.01 | 131.411 | 0.000 | 0.000 | 1.00 | 21478.41 |
| 2465 | 2015.01.15 18:07 | buy | 1235 | 0.01 | 131.424 | 0.000 | 0.000 | ||
| 2466 | 2015.01.15 18:07 | close | 1235 | 0.01 | 131.540 | 0.000 | 0.000 | 0.99 | 21479.40 |
| 2467 | 2015.01.15 18:07 | buy | 1236 | 0.01 | 131.553 | 0.000 | 0.000 | ||
| 2468 | 2015.01.15 18:10 | buy | 1237 | 0.02 | 129.449 | 0.000 | 0.000 | ||
| 2469 | 2015.01.15 18:10 | close | 1237 | 0.02 | 130.273 | 0.000 | 0.000 | 15.32 | 21494.72 |
| 2470 | 2015.01.15 18:10 | close | 1236 | 0.01 | 130.273 | 0.000 | 0.000 | -12.15 | 21482.57 |
| 2471 | 2015.01.15 18:10 | buy | 1238 | 0.01 | 130.286 | 0.000 | 0.000 | ||
| 2472 | 2015.01.15 18:15 | buy | 1239 | 0.02 | 129.717 | 0.000 | 0.000 | ||
| 2473 | 2015.01.15 18:22 | close | 1239 | 0.02 | 130.012 | 0.000 | 0.000 | 5.35 | 21487.92 |
| 2474 | 2015.01.15 18:22 | close | 1238 | 0.01 | 130.012 | 0.000 | 0.000 | -2.68 | 21485.24 |
| 2475 | 2015.01.15 18:22 | buy | 1240 | 0.01 | 130.025 | 0.000 | 0.000 | ||
| 2476 | 2015.01.15 18:25 | buy | 1241 | 0.02 | 129.725 | 0.000 | 0.000 | ||
| 2477 | 2015.01.15 18:30 | close | 1241 | 0.02 | 129.926 | 0.000 | 0.000 | 3.58 | 21488.82 |
| 2478 | 2015.01.15 18:30 | close | 1240 | 0.01 | 129.926 | 0.000 | 0.000 | -1.03 | 21487.79 |
| 2479 | 2015.01.15 18:30 | buy | 1242 | 0.01 | 129.939 | 0.000 | 0.000 | ||
| 2480 | 2015.01.15 18:32 | close | 1242 | 0.01 | 130.039 | 0.000 | 0.000 | 0.85 | 21488.64 |
| 2481 | 2015.01.15 18:32 | buy | 1243 | 0.01 | 130.052 | 0.000 | 0.000 | ||
| 2482 | 2015.01.15 18:37 | buy | 1244 | 0.02 | 129.801 | 0.000 | 0.000 | ||
| 2483 | 2015.01.15 18:40 | close | 1244 | 0.02 | 129.993 | 0.000 | 0.000 | 3.42 | 21492.06 |
| 2484 | 2015.01.15 18:40 | close | 1243 | 0.01 | 129.993 | 0.000 | 0.000 | -0.66 | 21491.40 |
| 2485 | 2015.01.15 18:40 | buy | 1245 | 0.01 | 130.006 | 0.000 | 0.000 | ||
| 2486 | 2015.01.15 18:44 | close | 1245 | 0.01 | 130.106 | 0.000 | 0.000 | 0.85 | 21492.25 |
| 2487 | 2015.01.15 18:44 | buy | 1246 | 0.01 | 130.119 | 0.000 | 0.000 | ||
| 2488 | 2015.01.15 18:51 | close | 1246 | 0.01 | 130.219 | 0.000 | 0.000 | 0.84 | 21493.09 |
| 2489 | 2015.01.15 18:51 | buy | 1247 | 0.01 | 130.232 | 0.000 | 0.000 | ||
| 2490 | 2015.01.15 18:52 | close | 1247 | 0.01 | 130.334 | 0.000 | 0.000 | 0.86 | 21493.95 |
| 2491 | 2015.01.15 18:52 | buy | 1248 | 0.01 | 130.347 | 0.000 | 0.000 | ||
| 2492 | 2015.01.15 18:52 | close | 1248 | 0.01 | 130.458 | 0.000 | 0.000 | 0.95 | 21494.90 |
| 2493 | 2015.01.15 18:52 | buy | 1249 | 0.01 | 130.471 | 0.000 | 0.000 | ||
| 2494 | 2015.01.15 18:52 | close | 1249 | 0.01 | 130.571 | 0.000 | 0.000 | 0.84 | 21495.74 |
| 2495 | 2015.01.15 18:52 | buy | 1250 | 0.01 | 130.584 | 0.000 | 0.000 | ||
| 2496 | 2015.01.15 18:52 | close | 1250 | 0.01 | 130.693 | 0.000 | 0.000 | 0.92 | 21496.66 |
| 2497 | 2015.01.15 18:52 | buy | 1251 | 0.01 | 130.706 | 0.000 | 0.000 | ||
| 2498 | 2015.01.15 18:52 | close | 1251 | 0.01 | 130.808 | 0.000 | 0.000 | 0.86 | 21497.52 |
| 2499 | 2015.01.15 18:52 | buy | 1252 | 0.01 | 130.821 | 0.000 | 0.000 | ||
| 2500 | 2015.01.15 18:52 | close | 1252 | 0.01 | 130.934 | 0.000 | 0.000 | 0.96 | 21498.48 |
| 2501 | 2015.01.15 18:52 | buy | 1253 | 0.01 | 130.947 | 0.000 | 0.000 | ||
| 2502 | 2015.01.15 18:52 | buy | 1254 | 0.02 | 130.371 | 0.000 | 0.000 | ||
| 2503 | 2015.01.15 18:53 | close | 1254 | 0.02 | 130.669 | 0.000 | 0.000 | 5.41 | 21503.89 |
| 2504 | 2015.01.15 18:53 | close | 1253 | 0.01 | 130.669 | 0.000 | 0.000 | -2.71 | 21501.18 |
| 2505 | 2015.01.15 18:53 | buy | 1255 | 0.01 | 130.682 | 0.000 | 0.000 | ||
| 2506 | 2015.01.15 18:57 | close | 1255 | 0.01 | 130.787 | 0.000 | 0.000 | 0.89 | 21502.07 |
| 2507 | 2015.01.15 18:57 | buy | 1256 | 0.01 | 130.800 | 0.000 | 0.000 | ||
| 2508 | 2015.01.15 18:57 | close | 1256 | 0.01 | 130.904 | 0.000 | 0.000 | 0.88 | 21502.95 |
| 2509 | 2015.01.15 18:57 | buy | 1257 | 0.01 | 130.917 | 0.000 | 0.000 | ||
| 2510 | 2015.01.15 19:05 | buy | 1258 | 0.02 | 130.542 | 0.000 | 0.000 | ||
| 2511 | 2015.01.15 19:10 | buy | 1259 | 0.03 | 129.897 | 0.000 | 0.000 | ||
| 2512 | 2015.01.15 19:32 | close | 1259 | 0.03 | 130.386 | 0.000 | 0.000 | 13.50 | 21516.45 |
| 2513 | 2015.01.15 19:32 | close | 1258 | 0.02 | 130.386 | 0.000 | 0.000 | -3.14 | 21513.31 |
| 2514 | 2015.01.15 19:32 | close | 1257 | 0.01 | 130.386 | 0.000 | 0.000 | -5.10 | 21508.21 |
| 2515 | 2015.01.15 19:32 | buy | 1260 | 0.01 | 130.399 | 0.000 | 0.000 | ||
| 2516 | 2015.01.15 19:34 | close | 1260 | 0.01 | 130.500 | 0.000 | 0.000 | 0.85 | 21509.06 |
| 2517 | 2015.01.15 19:34 | buy | 1261 | 0.01 | 130.513 | 0.000 | 0.000 | ||
| 2518 | 2015.01.15 19:40 | buy | 1262 | 0.02 | 130.246 | 0.000 | 0.000 | ||
| 2519 | 2015.01.15 19:42 | close | 1262 | 0.02 | 130.440 | 0.000 | 0.000 | 3.45 | 21512.51 |
| 2520 | 2015.01.15 19:42 | close | 1261 | 0.01 | 130.440 | 0.000 | 0.000 | -0.79 | 21511.72 |
| 2521 | 2015.01.15 19:42 | buy | 1263 | 0.01 | 130.453 | 0.000 | 0.000 | ||
| 2522 | 2015.01.15 19:42 | close | 1263 | 0.01 | 130.554 | 0.000 | 0.000 | 0.85 | 21512.57 |
| 2523 | 2015.01.15 19:42 | buy | 1264 | 0.01 | 130.567 | 0.000 | 0.000 | ||
| 2524 | 2015.01.15 19:42 | close | 1264 | 0.01 | 130.672 | 0.000 | 0.000 | 0.88 | 21513.45 |
| 2525 | 2015.01.15 19:42 | buy | 1265 | 0.01 | 130.685 | 0.000 | 0.000 | ||
| 2526 | 2015.01.15 19:43 | close | 1265 | 0.01 | 130.785 | 0.000 | 0.000 | 0.84 | 21514.29 |
| 2527 | 2015.01.15 19:43 | buy | 1266 | 0.01 | 130.798 | 0.000 | 0.000 | ||
| 2528 | 2015.01.15 19:57 | close | 1266 | 0.01 | 130.901 | 0.000 | 0.000 | 0.87 | 21515.16 |
| 2529 | 2015.01.15 19:57 | buy | 1267 | 0.01 | 130.914 | 0.000 | 0.000 | ||
| 2530 | 2015.01.15 20:07 | close | 1267 | 0.01 | 131.015 | 0.000 | 0.000 | 0.85 | 21516.01 |
| 2531 | 2015.01.15 20:07 | buy | 1268 | 0.01 | 131.028 | 0.000 | 0.000 | ||
| 2532 | 2015.01.15 20:08 | close | 1268 | 0.01 | 131.128 | 0.000 | 0.000 | 0.85 | 21516.86 |
| 2533 | 2015.01.15 20:08 | buy | 1269 | 0.01 | 131.141 | 0.000 | 0.000 | ||
| 2534 | 2015.01.15 20:11 | close | 1269 | 0.01 | 131.244 | 0.000 | 0.000 | 0.87 | 21517.73 |
| 2535 | 2015.01.15 20:11 | buy | 1270 | 0.01 | 131.257 | 0.000 | 0.000 | ||
| 2536 | 2015.01.15 20:12 | close | 1270 | 0.01 | 131.378 | 0.000 | 0.000 | 1.04 | 21518.77 |
| 2537 | 2015.01.15 20:12 | buy | 1271 | 0.01 | 131.391 | 0.000 | 0.000 | ||
| 2538 | 2015.01.15 20:12 | close | 1271 | 0.01 | 131.514 | 0.000 | 0.000 | 1.06 | 21519.83 |
| 2539 | 2015.01.15 20:12 | buy | 1272 | 0.01 | 131.527 | 0.000 | 0.000 | ||
| 2540 | 2015.01.15 20:12 | close | 1272 | 0.01 | 131.651 | 0.000 | 0.000 | 1.07 | 21520.90 |
| 2541 | 2015.01.15 20:12 | buy | 1273 | 0.01 | 131.664 | 0.000 | 0.000 | ||
| 2542 | 2015.01.15 20:12 | close | 1273 | 0.01 | 131.787 | 0.000 | 0.000 | 1.06 | 21521.96 |
| 2543 | 2015.01.15 20:12 | buy | 1274 | 0.01 | 131.800 | 0.000 | 0.000 | ||
| 2544 | 2015.01.15 20:12 | close | 1274 | 0.01 | 131.902 | 0.000 | 0.000 | 0.86 | 21522.82 |
| 2545 | 2015.01.15 20:12 | buy | 1275 | 0.01 | 131.915 | 0.000 | 0.000 | ||
| 2546 | 2015.01.15 20:12 | close | 1275 | 0.01 | 132.031 | 0.000 | 0.000 | 0.99 | 21523.81 |
| 2547 | 2015.01.15 20:12 | buy | 1276 | 0.01 | 132.044 | 0.000 | 0.000 | ||
| 2548 | 2015.01.15 20:12 | close | 1276 | 0.01 | 132.160 | 0.000 | 0.000 | 0.99 | 21524.80 |
| 2549 | 2015.01.15 20:12 | buy | 1277 | 0.01 | 132.173 | 0.000 | 0.000 | ||
| 2550 | 2015.01.15 20:12 | close | 1277 | 0.01 | 132.275 | 0.000 | 0.000 | 0.86 | 21525.66 |
| 2551 | 2015.01.15 20:12 | buy | 1278 | 0.01 | 132.288 | 0.000 | 0.000 | ||
| 2552 | 2015.01.15 20:12 | close | 1278 | 0.01 | 132.404 | 0.000 | 0.000 | 1.00 | 21526.66 |
| 2553 | 2015.01.15 20:12 | buy | 1279 | 0.01 | 132.417 | 0.000 | 0.000 | ||
| 2554 | 2015.01.15 20:12 | close | 1279 | 0.01 | 132.533 | 0.000 | 0.000 | 0.99 | 21527.65 |
| 2555 | 2015.01.15 20:12 | buy | 1280 | 0.01 | 132.546 | 0.000 | 0.000 | ||
| 2556 | 2015.01.15 20:15 | close | 1280 | 0.01 | 132.648 | 0.000 | 0.000 | 0.86 | 21528.51 |
| 2557 | 2015.01.15 20:15 | buy | 1281 | 0.01 | 132.661 | 0.000 | 0.000 | ||
| 2558 | 2015.01.15 20:15 | close | 1281 | 0.01 | 132.765 | 0.000 | 0.000 | 0.88 | 21529.39 |
| 2559 | 2015.01.15 20:15 | buy | 1282 | 0.01 | 132.778 | 0.000 | 0.000 | ||
| 2560 | 2015.01.15 20:15 | close | 1282 | 0.01 | 132.878 | 0.000 | 0.000 | 0.84 | 21530.23 |
| 2561 | 2015.01.15 20:15 | buy | 1283 | 0.01 | 132.891 | 0.000 | 0.000 | ||
| 2562 | 2015.01.15 20:17 | sell | 1284 | 0.08 | 132.969 | 0.000 | 0.000 | ||
| 2563 | 2015.01.15 20:17 | close | 1283 | 0.01 | 133.002 | 0.000 | 0.000 | 0.94 | 21531.17 |
| 2564 | 2015.01.15 20:17 | buy | 1285 | 0.01 | 133.015 | 0.000 | 0.000 | ||
| 2565 | 2015.01.15 20:17 | close | 1285 | 0.01 | 133.124 | 0.000 | 0.000 | 0.92 | 21532.09 |
| 2566 | 2015.01.15 20:17 | buy | 1286 | 0.01 | 133.137 | 0.000 | 0.000 | ||
| 2567 | 2015.01.15 20:25 | buy | 1287 | 0.02 | 132.780 | 0.000 | 0.000 | ||
| 2568 | 2015.01.15 20:30 | buy | 1288 | 0.03 | 131.537 | 0.000 | 0.000 | ||
| 2569 | 2015.01.15 20:34 | close | 1288 | 0.03 | 132.320 | 0.000 | 0.000 | 21.81 | 21553.90 |
| 2570 | 2015.01.15 20:34 | close | 1287 | 0.02 | 132.320 | 0.000 | 0.000 | -8.86 | 21545.04 |
| 2571 | 2015.01.15 20:34 | close | 1286 | 0.01 | 132.320 | 0.000 | 0.000 | -7.78 | 21537.26 |
| 2572 | 2015.01.15 20:34 | buy | 1289 | 0.01 | 132.333 | 0.000 | 0.000 | ||
| 2573 | 2015.01.15 20:40 | buy | 1290 | 0.02 | 131.746 | 0.000 | 0.000 | ||
| 2574 | 2015.01.15 20:48 | close | 1290 | 0.02 | 132.043 | 0.000 | 0.000 | 5.40 | 21542.66 |
| 2575 | 2015.01.15 20:48 | close | 1289 | 0.01 | 132.043 | 0.000 | 0.000 | -2.83 | 21539.83 |
| 2576 | 2015.01.15 20:48 | buy | 1291 | 0.01 | 132.056 | 0.000 | 0.000 | ||
| 2577 | 2015.01.15 20:52 | close | 1291 | 0.01 | 132.156 | 0.000 | 0.000 | 0.84 | 21540.67 |
| 2578 | 2015.01.15 20:52 | buy | 1292 | 0.01 | 132.169 | 0.000 | 0.000 | ||
| 2579 | 2015.01.15 20:53 | close | 1292 | 0.01 | 132.270 | 0.000 | 0.000 | 0.85 | 21541.52 |
| 2580 | 2015.01.15 20:53 | buy | 1293 | 0.01 | 132.283 | 0.000 | 0.000 | ||
| 2581 | 2015.01.15 21:00 | buy | 1294 | 0.02 | 131.254 | 0.000 | 0.000 | ||
| 2582 | 2015.01.15 21:08 | close | 1294 | 0.02 | 131.698 | 0.000 | 0.000 | 8.16 | 21549.68 |
| 2583 | 2015.01.15 21:08 | close | 1293 | 0.01 | 131.698 | 0.000 | 0.000 | -5.61 | 21544.07 |
| 2584 | 2015.01.15 21:08 | buy | 1295 | 0.01 | 131.711 | 0.000 | 0.000 | ||
| 2585 | 2015.01.15 21:13 | close | 1295 | 0.01 | 131.815 | 0.000 | 0.000 | 0.88 | 21544.95 |
| 2586 | 2015.01.15 21:13 | buy | 1296 | 0.01 | 131.828 | 0.000 | 0.000 | ||
| 2587 | 2015.01.15 21:13 | close | 1296 | 0.01 | 131.928 | 0.000 | 0.000 | 0.85 | 21545.80 |
| 2588 | 2015.01.15 21:13 | buy | 1297 | 0.01 | 131.941 | 0.000 | 0.000 | ||
| 2589 | 2015.01.15 21:16 | close | 1297 | 0.01 | 132.042 | 0.000 | 0.000 | 0.85 | 21546.65 |
| 2590 | 2015.01.15 21:16 | buy | 1298 | 0.01 | 132.055 | 0.000 | 0.000 | ||
| 2591 | 2015.01.15 21:17 | close | 1298 | 0.01 | 132.160 | 0.000 | 0.000 | 0.89 | 21547.54 |
| 2592 | 2015.01.15 21:17 | buy | 1299 | 0.01 | 132.173 | 0.000 | 0.000 | ||
| 2593 | 2015.01.15 21:31 | close | 1299 | 0.01 | 132.273 | 0.000 | 0.000 | 0.84 | 21548.38 |
| 2594 | 2015.01.15 21:31 | buy | 1300 | 0.01 | 132.286 | 0.000 | 0.000 | ||
| 2595 | 2015.01.15 21:32 | close | 1300 | 0.01 | 132.389 | 0.000 | 0.000 | 0.86 | 21549.24 |
| 2596 | 2015.01.15 21:32 | buy | 1301 | 0.01 | 132.402 | 0.000 | 0.000 | ||
| 2597 | 2015.01.15 21:35 | close | 1301 | 0.01 | 132.504 | 0.000 | 0.000 | 0.86 | 21550.10 |
| 2598 | 2015.01.15 21:35 | buy | 1302 | 0.01 | 132.517 | 0.000 | 0.000 | ||
| 2599 | 2015.01.15 21:43 | close | 1302 | 0.01 | 132.619 | 0.000 | 0.000 | 0.86 | 21550.96 |
| 2600 | 2015.01.15 21:43 | buy | 1303 | 0.01 | 132.632 | 0.000 | 0.000 | ||
| 2601 | 2015.01.15 21:43 | close | 1303 | 0.01 | 132.732 | 0.000 | 0.000 | 0.84 | 21551.80 |
| 2602 | 2015.01.15 21:43 | buy | 1304 | 0.01 | 132.745 | 0.000 | 0.000 | ||
| 2603 | 2015.01.15 21:44 | close | 1304 | 0.01 | 132.846 | 0.000 | 0.000 | 0.85 | 21552.65 |
| 2604 | 2015.01.15 21:44 | buy | 1305 | 0.01 | 132.859 | 0.000 | 0.000 | ||
| 2605 | 2015.01.15 21:58 | close | 1305 | 0.01 | 132.964 | 0.000 | 0.000 | 0.89 | 21553.54 |
| 2606 | 2015.01.15 21:58 | buy | 1306 | 0.01 | 132.977 | 0.000 | 0.000 | ||
| 2607 | 2015.01.15 21:58 | close | 1306 | 0.01 | 133.081 | 0.000 | 0.000 | 0.88 | 21554.42 |
| 2608 | 2015.01.15 21:58 | buy | 1307 | 0.01 | 133.094 | 0.000 | 0.000 | ||
| 2609 | 2015.01.15 21:59 | close | 1307 | 0.01 | 133.196 | 0.000 | 0.000 | 0.86 | 21555.28 |
| 2610 | 2015.01.15 21:59 | buy | 1308 | 0.01 | 133.209 | 0.000 | 0.000 | ||
| 2611 | 2015.01.15 21:59 | close | 1308 | 0.01 | 133.309 | 0.000 | 0.000 | 0.84 | 21556.12 |
| 2612 | 2015.01.15 21:59 | buy | 1309 | 0.01 | 133.322 | 0.000 | 0.000 | ||
| 2613 | 2015.01.15 21:59 | close | 1309 | 0.01 | 133.426 | 0.000 | 0.000 | 0.88 | 21557.00 |
| 2614 | 2015.01.15 21:59 | buy | 1310 | 0.01 | 133.439 | 0.000 | 0.000 | ||
| 2615 | 2015.01.15 21:59 | close | 1310 | 0.01 | 133.541 | 0.000 | 0.000 | 0.86 | 21557.86 |
| 2616 | 2015.01.15 21:59 | buy | 1311 | 0.01 | 133.554 | 0.000 | 0.000 | ||
| 2617 | 2015.01.15 22:07 | close | 1311 | 0.01 | 133.658 | 0.000 | 0.000 | 0.88 | 21558.74 |
| 2618 | 2015.01.15 22:07 | buy | 1312 | 0.01 | 133.671 | 0.000 | 0.000 | ||
| 2619 | 2015.01.15 22:08 | close | 1312 | 0.01 | 133.775 | 0.000 | 0.000 | 0.88 | 21559.62 |
| 2620 | 2015.01.15 22:08 | buy | 1313 | 0.01 | 133.788 | 0.000 | 0.000 | ||
| 2621 | 2015.01.15 22:09 | close | 1313 | 0.01 | 133.891 | 0.000 | 0.000 | 0.87 | 21560.49 |
| 2622 | 2015.01.15 22:09 | buy | 1314 | 0.01 | 133.904 | 0.000 | 0.000 | ||
| 2623 | 2015.01.15 22:30 | buy | 1315 | 0.02 | 133.642 | 0.000 | 0.000 | ||
| 2624 | 2015.01.15 22:55 | close | 1315 | 0.02 | 133.831 | 0.000 | 0.000 | 3.35 | 21563.84 |
| 2625 | 2015.01.15 22:55 | close | 1314 | 0.01 | 133.831 | 0.000 | 0.000 | -0.78 | 21563.06 |
| 2626 | 2015.01.15 22:55 | buy | 1316 | 0.01 | 133.844 | 0.000 | 0.000 | ||
| 2627 | 2015.01.15 23:22 | close | 1316 | 0.01 | 133.951 | 0.000 | 0.000 | 0.91 | 21563.97 |
| 2628 | 2015.01.15 23:22 | buy | 1317 | 0.01 | 133.964 | 0.000 | 0.000 | ||
| 2629 | 2015.01.15 23:25 | close | 1317 | 0.01 | 134.066 | 0.000 | 0.000 | 0.86 | 21564.83 |
| 2630 | 2015.01.15 23:25 | buy | 1318 | 0.01 | 134.079 | 0.000 | 0.000 | ||
| 2631 | 2015.01.15 23:26 | close | 1318 | 0.01 | 134.184 | 0.000 | 0.000 | 0.89 | 21565.72 |
| 2632 | 2015.01.15 23:26 | buy | 1319 | 0.01 | 134.197 | 0.000 | 0.000 | ||
| 2633 | 2015.01.15 23:27 | close | 1319 | 0.01 | 134.299 | 0.000 | 0.000 | 0.86 | 21566.58 |
| 2634 | 2015.01.15 23:27 | buy | 1320 | 0.01 | 134.312 | 0.000 | 0.000 | ||
| 2635 | 2015.01.15 23:32 | close | 1320 | 0.01 | 134.418 | 0.000 | 0.000 | 0.90 | 21567.48 |
| 2636 | 2015.01.15 23:32 | buy | 1321 | 0.01 | 134.431 | 0.000 | 0.000 | ||
| 2637 | 2015.01.15 23:33 | close | 1321 | 0.01 | 134.536 | 0.000 | 0.000 | 0.89 | 21568.37 |
| 2638 | 2015.01.15 23:33 | buy | 1322 | 0.01 | 134.549 | 0.000 | 0.000 | ||
| 2639 | 2015.01.15 23:40 | close | 1322 | 0.01 | 134.649 | 0.000 | 0.000 | 0.84 | 21569.21 |
| 2640 | 2015.01.15 23:40 | buy | 1323 | 0.01 | 134.662 | 0.000 | 0.000 | ||
| 2641 | 2015.01.15 23:40 | close | 1323 | 0.01 | 134.763 | 0.000 | 0.000 | 0.85 | 21570.06 |
| 2642 | 2015.01.15 23:40 | buy | 1324 | 0.01 | 134.776 | 0.000 | 0.000 | ||
| 2643 | 2015.01.15 23:43 | close | 1324 | 0.01 | 134.882 | 0.000 | 0.000 | 0.90 | 21570.96 |
| 2644 | 2015.01.15 23:43 | buy | 1325 | 0.01 | 134.895 | 0.000 | 0.000 | ||
| 2645 | 2015.01.15 23:44 | close | 1325 | 0.01 | 134.995 | 0.000 | 0.000 | 0.84 | 21571.80 |
| 2646 | 2015.01.15 23:44 | buy | 1326 | 0.01 | 135.008 | 0.000 | 0.000 | ||
| 2647 | 2015.01.15 23:46 | close | 1326 | 0.01 | 135.116 | 0.000 | 0.000 | 0.91 | 21572.71 |
| 2648 | 2015.01.15 23:46 | buy | 1327 | 0.01 | 135.129 | 0.000 | 0.000 | ||
| 2649 | 2015.01.15 23:46 | close | 1327 | 0.01 | 135.229 | 0.000 | 0.000 | 0.85 | 21573.56 |
| 2650 | 2015.01.15 23:46 | buy | 1328 | 0.01 | 135.242 | 0.000 | 0.000 | ||
| 2651 | 2015.01.15 23:52 | close | 1328 | 0.01 | 135.345 | 0.000 | 0.000 | 0.87 | 21574.43 |
| 2652 | 2015.01.15 23:52 | buy | 1329 | 0.01 | 135.358 | 0.000 | 0.000 | ||
| 2653 | 2015.01.15 23:52 | close | 1329 | 0.01 | 135.463 | 0.000 | 0.000 | 0.89 | 21575.32 |
| 2654 | 2015.01.15 23:52 | buy | 1330 | 0.01 | 135.476 | 0.000 | 0.000 | ||
| 2655 | 2015.01.15 23:52 | close | 1330 | 0.01 | 135.582 | 0.000 | 0.000 | 0.90 | 21576.22 |
| 2656 | 2015.01.15 23:52 | buy | 1331 | 0.01 | 135.595 | 0.000 | 0.000 | ||
| 2657 | 2015.01.15 23:52 | close | 1331 | 0.01 | 135.704 | 0.000 | 0.000 | 0.93 | 21577.15 |
| 2658 | 2015.01.15 23:52 | buy | 1332 | 0.01 | 135.717 | 0.000 | 0.000 | ||
| 2659 | 2015.01.15 23:52 | close | 1332 | 0.01 | 135.819 | 0.000 | 0.000 | 0.86 | 21578.01 |
| 2660 | 2015.01.15 23:52 | buy | 1333 | 0.01 | 135.832 | 0.000 | 0.000 | ||
| 2661 | 2015.01.15 23:52 | close | 1333 | 0.01 | 135.963 | 0.000 | 0.000 | 1.13 | 21579.14 |
| 2662 | 2015.01.15 23:52 | buy | 1334 | 0.01 | 135.976 | 0.000 | 0.000 | ||
| 2663 | 2015.01.15 23:52 | close | 1334 | 0.01 | 136.090 | 0.000 | 0.000 | 0.97 | 21580.11 |
| 2664 | 2015.01.15 23:52 | buy | 1335 | 0.01 | 136.103 | 0.000 | 0.000 | ||
| 2665 | 2015.01.15 23:53 | close | 1335 | 0.01 | 136.286 | 0.000 | 0.000 | 1.62 | 21581.73 |
| 2666 | 2015.01.15 23:53 | buy | 1336 | 0.01 | 136.299 | 0.000 | 0.000 | ||
| 2667 | 2015.01.15 23:53 | close | 1336 | 0.01 | 136.411 | 0.000 | 0.000 | 0.95 | 21582.68 |
| 2668 | 2015.01.15 23:53 | buy | 1337 | 0.01 | 136.424 | 0.000 | 0.000 | ||
| 2669 | 2015.01.15 23:53 | close | 1337 | 0.01 | 136.535 | 0.000 | 0.000 | 0.95 | 21583.63 |
| 2670 | 2015.01.15 23:53 | buy | 1338 | 0.01 | 136.548 | 0.000 | 0.000 | ||
| 2671 | 2015.01.15 23:53 | close | 1338 | 0.01 | 136.659 | 0.000 | 0.000 | 0.94 | 21584.57 |
| 2672 | 2015.01.15 23:53 | buy | 1339 | 0.01 | 136.672 | 0.000 | 0.000 | ||
| 2673 | 2015.01.15 23:53 | close | 1339 | 0.01 | 136.783 | 0.000 | 0.000 | 0.94 | 21585.51 |
| 2674 | 2015.01.15 23:53 | buy | 1340 | 0.01 | 136.796 | 0.000 | 0.000 | ||
| 2675 | 2015.01.15 23:53 | close | 1340 | 0.01 | 136.908 | 0.000 | 0.000 | 0.96 | 21586.47 |
| 2676 | 2015.01.15 23:53 | buy | 1341 | 0.01 | 136.921 | 0.000 | 0.000 | ||
| 2677 | 2015.01.15 23:53 | close | 1341 | 0.01 | 137.032 | 0.000 | 0.000 | 0.95 | 21587.42 |
| 2678 | 2015.01.15 23:53 | buy | 1342 | 0.01 | 137.045 | 0.000 | 0.000 | ||
| 2679 | 2015.01.15 23:53 | close | 1342 | 0.01 | 137.156 | 0.000 | 0.000 | 0.94 | 21588.36 |
| 2680 | 2015.01.15 23:53 | buy | 1343 | 0.01 | 137.169 | 0.000 | 0.000 | ||
| 2681 | 2015.01.15 23:53 | close | 1343 | 0.01 | 137.330 | 0.000 | 0.000 | 1.41 | 21589.77 |
| 2682 | 2015.01.15 23:53 | buy | 1344 | 0.01 | 137.343 | 0.000 | 0.000 | ||
| 2683 | 2015.01.15 23:53 | close | 1344 | 0.01 | 137.529 | 0.000 | 0.000 | 1.65 | 21591.42 |
| 2684 | 2015.01.15 23:53 | buy | 1345 | 0.01 | 137.542 | 0.000 | 0.000 | ||
| 2685 | 2015.01.15 23:53 | close | 1345 | 0.01 | 137.728 | 0.000 | 0.000 | 1.65 | 21593.07 |
| 2686 | 2015.01.15 23:53 | buy | 1346 | 0.01 | 137.741 | 0.000 | 0.000 | ||
| 2687 | 2015.01.15 23:53 | close | 1346 | 0.01 | 137.901 | 0.000 | 0.000 | 1.41 | 21594.48 |
| 2688 | 2015.01.15 23:53 | buy | 1347 | 0.01 | 137.914 | 0.000 | 0.000 | ||
| 2689 | 2015.01.15 23:53 | close | 1347 | 0.01 | 138.100 | 0.000 | 0.000 | 1.65 | 21596.13 |
| 2690 | 2015.01.15 23:53 | buy | 1348 | 0.01 | 138.113 | 0.000 | 0.000 | ||
| 2691 | 2015.01.15 23:53 | close | 1348 | 0.01 | 138.299 | 0.000 | 0.000 | 1.65 | 21597.78 |
| 2692 | 2015.01.15 23:53 | buy | 1349 | 0.01 | 138.312 | 0.000 | 0.000 | ||
| 2693 | 2015.01.15 23:53 | close | 1349 | 0.01 | 138.498 | 0.000 | 0.000 | 1.65 | 21599.43 |
| 2694 | 2015.01.15 23:53 | buy | 1350 | 0.01 | 138.511 | 0.000 | 0.000 | ||
| 2695 | 2015.01.15 23:55 | close | 1350 | 0.01 | 138.614 | 0.000 | 0.000 | 0.87 | 21600.30 |
| 2696 | 2015.01.15 23:55 | buy | 1351 | 0.01 | 138.627 | 0.000 | 0.000 | ||
| 2697 | 2015.01.15 23:55 | close | 1351 | 0.01 | 138.736 | 0.000 | 0.000 | 0.92 | 21601.22 |
| 2698 | 2015.01.15 23:55 | buy | 1352 | 0.01 | 138.749 | 0.000 | 0.000 | ||
| 2699 | 2015.01.15 23:55 | close | 1352 | 0.01 | 138.859 | 0.000 | 0.000 | 0.93 | 21602.15 |
| 2700 | 2015.01.15 23:55 | buy | 1353 | 0.01 | 138.872 | 0.000 | 0.000 | ||
| 2701 | 2015.01.15 23:55 | close | 1353 | 0.01 | 138.982 | 0.000 | 0.000 | 0.94 | 21603.09 |
| 2702 | 2015.01.15 23:55 | buy | 1354 | 0.01 | 138.995 | 0.000 | 0.000 | ||
| 2703 | 2015.01.16 00:05 | buy | 1355 | 0.02 | 137.606 | 0.000 | 0.000 | ||
| 2704 | 2015.01.16 00:10 | buy | 1356 | 0.03 | 136.489 | 0.000 | 0.000 | ||
| 2705 | 2015.01.16 00:15 | buy | 1357 | 0.05 | 135.016 | 0.000 | 0.000 | ||
| 2706 | 2015.01.16 00:20 | buy | 1358 | 0.08 | 134.643 | 0.000 | 0.000 | ||
| 2707 | 2015.01.16 01:00 | close | 1358 | 0.08 | 135.656 | 0.000 | 0.000 | 75.48 | 21678.57 |
| 2708 | 2015.01.16 01:00 | close | 1357 | 0.05 | 135.656 | 0.000 | 0.000 | 29.62 | 21708.19 |
| 2709 | 2015.01.16 01:00 | close | 1356 | 0.03 | 135.656 | 0.000 | 0.000 | -23.82 | 21684.37 |
| 2710 | 2015.01.16 01:00 | close | 1355 | 0.02 | 135.656 | 0.000 | 0.000 | -36.91 | 21647.46 |
| 2711 | 2015.01.16 01:00 | close | 1354 | 0.01 | 135.656 | 0.000 | 0.000 | -31.58 | 21615.87 |
| 2712 | 2015.01.16 01:00 | buy | 1359 | 0.01 | 135.669 | 0.000 | 0.000 | ||
| 2713 | 2015.01.16 01:01 | close | 1359 | 0.01 | 135.772 | 0.000 | 0.000 | 0.87 | 21616.74 |
| 2714 | 2015.01.16 01:01 | buy | 1360 | 0.01 | 135.785 | 0.000 | 0.000 | ||
| 2715 | 2015.01.16 01:02 | close | 1360 | 0.01 | 135.900 | 0.000 | 0.000 | 0.98 | 21617.72 |
| 2716 | 2015.01.16 01:02 | buy | 1361 | 0.01 | 135.913 | 0.000 | 0.000 | ||
| 2717 | 2015.01.16 01:05 | close | 1361 | 0.01 | 136.014 | 0.000 | 0.000 | 0.85 | 21618.57 |
| 2718 | 2015.01.16 01:05 | buy | 1362 | 0.01 | 136.027 | 0.000 | 0.000 | ||
| 2719 | 2015.01.16 01:06 | close | 1362 | 0.01 | 136.134 | 0.000 | 0.000 | 0.90 | 21619.47 |
| 2720 | 2015.01.16 01:06 | buy | 1363 | 0.01 | 136.147 | 0.000 | 0.000 | ||
| 2721 | 2015.01.16 01:08 | close | 1363 | 0.01 | 136.250 | 0.000 | 0.000 | 0.87 | 21620.34 |
| 2722 | 2015.01.16 01:08 | buy | 1364 | 0.01 | 136.263 | 0.000 | 0.000 | ||
| 2723 | 2015.01.16 01:08 | close | 1364 | 0.01 | 136.366 | 0.000 | 0.000 | 0.87 | 21621.21 |
| 2724 | 2015.01.16 01:08 | buy | 1365 | 0.01 | 136.379 | 0.000 | 0.000 | ||
| 2725 | 2015.01.16 01:09 | close | 1365 | 0.01 | 136.481 | 0.000 | 0.000 | 0.86 | 21622.07 |
| 2726 | 2015.01.16 01:09 | buy | 1366 | 0.01 | 136.494 | 0.000 | 0.000 | ||
| 2727 | 2015.01.16 01:15 | buy | 1367 | 0.02 | 135.974 | 0.000 | 0.000 | ||
| 2728 | 2015.01.16 01:19 | close | 1367 | 0.02 | 136.250 | 0.000 | 0.000 | 4.99 | 21627.06 |
| 2729 | 2015.01.16 01:19 | close | 1366 | 0.01 | 136.250 | 0.000 | 0.000 | -2.39 | 21624.67 |
| 2730 | 2015.01.16 01:19 | buy | 1368 | 0.01 | 136.263 | 0.000 | 0.000 | ||
| 2731 | 2015.01.16 01:40 | buy | 1369 | 0.02 | 135.830 | 0.000 | 0.000 | ||
| 2732 | 2015.01.16 02:02 | close | 1369 | 0.02 | 136.075 | 0.000 | 0.000 | 4.42 | 21629.09 |
| 2733 | 2015.01.16 02:02 | close | 1368 | 0.01 | 136.075 | 0.000 | 0.000 | -1.87 | 21627.22 |
| 2734 | 2015.01.16 02:02 | buy | 1370 | 0.01 | 136.088 | 0.000 | 0.000 | ||
| 2735 | 2015.01.16 02:02 | close | 1370 | 0.01 | 136.190 | 0.000 | 0.000 | 0.86 | 21628.08 |
| 2736 | 2015.01.16 02:02 | buy | 1371 | 0.01 | 136.203 | 0.000 | 0.000 | ||
| 2737 | 2015.01.16 02:04 | close | 1371 | 0.01 | 136.305 | 0.000 | 0.000 | 0.86 | 21628.94 |
| 2738 | 2015.01.16 02:04 | buy | 1372 | 0.01 | 136.318 | 0.000 | 0.000 | ||
| 2739 | 2015.01.16 02:08 | close | 1372 | 0.01 | 136.418 | 0.000 | 0.000 | 0.84 | 21629.78 |
| 2740 | 2015.01.16 02:08 | buy | 1373 | 0.01 | 136.431 | 0.000 | 0.000 | ||
| 2741 | 2015.01.16 02:30 | buy | 1374 | 0.02 | 135.805 | 0.000 | 0.000 | ||
| 2742 | 2015.01.16 02:51 | close | 1374 | 0.02 | 136.115 | 0.000 | 0.000 | 5.64 | 21635.42 |
| 2743 | 2015.01.16 02:51 | close | 1373 | 0.01 | 136.115 | 0.000 | 0.000 | -3.08 | 21632.34 |
| 2744 | 2015.01.16 02:51 | buy | 1375 | 0.01 | 136.128 | 0.000 | 0.000 | ||
| 2745 | 2015.01.16 02:58 | close | 1375 | 0.01 | 136.231 | 0.000 | 0.000 | 0.87 | 21633.21 |
| 2746 | 2015.01.16 02:58 | buy | 1376 | 0.01 | 136.244 | 0.000 | 0.000 | ||
| 2747 | 2015.01.16 02:58 | close | 1376 | 0.01 | 136.344 | 0.000 | 0.000 | 0.84 | 21634.05 |
| 2748 | 2015.01.16 02:58 | buy | 1377 | 0.01 | 136.357 | 0.000 | 0.000 | ||
| 2749 | 2015.01.16 03:19 | close | 1377 | 0.01 | 136.459 | 0.000 | 0.000 | 0.86 | 21634.91 |
| 2750 | 2015.01.16 03:19 | buy | 1378 | 0.01 | 136.472 | 0.000 | 0.000 | ||
| 2751 | 2015.01.16 03:25 | buy | 1379 | 0.02 | 136.209 | 0.000 | 0.000 | ||
| 2752 | 2015.01.16 03:45 | buy | 1380 | 0.03 | 135.942 | 0.000 | 0.000 | ||
| 2753 | 2015.01.16 04:40 | buy | 1381 | 0.05 | 134.784 | 0.000 | 0.000 | ||
| 2754 | 2015.01.16 06:05 | buy | 1382 | 0.08 | 134.462 | 0.000 | 0.000 | ||
| 2755 | 2015.01.16 06:30 | buy | 1383 | 0.12 | 134.105 | 0.000 | 0.000 | ||
| 2756 | 2015.01.16 07:00 | buy | 1384 | 0.18 | 133.559 | 0.000 | 0.000 | ||
| 2757 | 2015.01.16 07:30 | close | 1384 | 0.18 | 134.310 | 0.000 | 0.000 | 125.44 | 21760.35 |
| 2758 | 2015.01.16 07:30 | close | 1383 | 0.12 | 134.310 | 0.000 | 0.000 | 21.96 | 21782.31 |
| 2759 | 2015.01.16 07:30 | close | 1382 | 0.08 | 134.310 | 0.000 | 0.000 | -12.25 | 21770.06 |
| 2760 | 2015.01.16 07:30 | close | 1381 | 0.05 | 134.310 | 0.000 | 0.000 | -22.80 | 21747.26 |
| 2761 | 2015.01.16 07:30 | close | 1380 | 0.03 | 134.310 | 0.000 | 0.000 | -46.38 | 21700.88 |
| 2762 | 2015.01.16 07:30 | close | 1379 | 0.02 | 134.310 | 0.000 | 0.000 | -35.95 | 21664.93 |
| 2763 | 2015.01.16 07:30 | close | 1378 | 0.01 | 134.310 | 0.000 | 0.000 | -20.44 | 21644.49 |
| 2764 | 2015.01.16 07:30 | buy | 1385 | 0.01 | 134.323 | 0.000 | 0.000 | ||
| 2765 | 2015.01.16 07:32 | close | 1385 | 0.01 | 134.424 | 0.000 | 0.000 | 0.85 | 21645.34 |
| 2766 | 2015.01.16 07:32 | buy | 1386 | 0.01 | 134.437 | 0.000 | 0.000 | ||
| 2767 | 2015.01.16 07:35 | buy | 1387 | 0.02 | 133.917 | 0.000 | 0.000 | ||
| 2768 | 2015.01.16 07:45 | buy | 1388 | 0.03 | 133.656 | 0.000 | 0.000 | ||
| 2769 | 2015.01.16 08:00 | buy | 1389 | 0.05 | 132.772 | 0.000 | 0.000 | ||
| 2770 | 2015.01.16 08:53 | buy | 1390 | 0.08 | 132.516 | 0.000 | 0.000 | ||
| 2771 | 2015.01.16 09:01 | close | 1390 | 0.08 | 133.089 | 0.000 | 0.000 | 42.34 | 21687.68 |
| 2772 | 2015.01.16 09:01 | close | 1389 | 0.05 | 133.089 | 0.000 | 0.000 | 14.42 | 21702.10 |
| 2773 | 2015.01.16 09:01 | close | 1388 | 0.03 | 133.089 | 0.000 | 0.000 | -16.31 | 21685.79 |
| 2774 | 2015.01.16 09:01 | close | 1387 | 0.02 | 133.089 | 0.000 | 0.000 | -15.78 | 21670.01 |
| 2775 | 2015.01.16 09:01 | close | 1386 | 0.01 | 133.089 | 0.000 | 0.000 | -12.79 | 21657.22 |
| 2776 | 2015.01.16 09:01 | buy | 1391 | 0.01 | 133.102 | 0.000 | 0.000 | ||
| 2777 | 2015.01.16 09:02 | close | 1391 | 0.01 | 133.202 | 0.000 | 0.000 | 0.84 | 21658.06 |
| 2778 | 2015.01.16 09:02 | buy | 1392 | 0.01 | 133.215 | 0.000 | 0.000 | ||
| 2779 | 2015.01.16 09:03 | close | 1392 | 0.01 | 133.317 | 0.000 | 0.000 | 0.86 | 21658.92 |
| 2780 | 2015.01.16 09:03 | buy | 1393 | 0.01 | 133.330 | 0.000 | 0.000 | ||
| 2781 | 2015.01.16 09:03 | close | 1393 | 0.01 | 133.436 | 0.000 | 0.000 | 0.90 | 21659.82 |
| 2782 | 2015.01.16 09:03 | buy | 1394 | 0.01 | 133.449 | 0.000 | 0.000 | ||
| 2783 | 2015.01.16 09:04 | close | 1394 | 0.01 | 133.553 | 0.000 | 0.000 | 0.88 | 21660.70 |
| 2784 | 2015.01.16 09:04 | buy | 1395 | 0.01 | 133.566 | 0.000 | 0.000 | ||
| 2785 | 2015.01.16 09:05 | close | 1395 | 0.01 | 133.667 | 0.000 | 0.000 | 0.85 | 21661.55 |
| 2786 | 2015.01.16 09:05 | buy | 1396 | 0.01 | 133.680 | 0.000 | 0.000 | ||
| 2787 | 2015.01.16 09:05 | close | 1396 | 0.01 | 133.780 | 0.000 | 0.000 | 0.84 | 21662.39 |
| 2788 | 2015.01.16 09:05 | buy | 1397 | 0.01 | 133.793 | 0.000 | 0.000 | ||
| 2789 | 2015.01.16 09:10 | buy | 1398 | 0.02 | 133.113 | 0.000 | 0.000 | ||
| 2790 | 2015.01.16 09:23 | buy | 1399 | 0.03 | 132.862 | 0.000 | 0.000 | ||
| 2791 | 2015.01.16 09:28 | buy | 1400 | 0.05 | 132.611 | 0.000 | 0.000 | ||
| 2792 | 2015.01.16 09:38 | buy | 1401 | 0.08 | 132.359 | 0.000 | 0.000 | ||
| 2793 | 2015.01.16 09:45 | close | 1401 | 0.08 | 132.734 | 0.000 | 0.000 | 27.43 | 21689.82 |
| 2794 | 2015.01.16 09:45 | close | 1400 | 0.05 | 132.734 | 0.000 | 0.000 | 5.29 | 21695.11 |
| 2795 | 2015.01.16 09:45 | close | 1399 | 0.03 | 132.734 | 0.000 | 0.000 | -3.91 | 21691.20 |
| 2796 | 2015.01.16 09:45 | close | 1398 | 0.02 | 132.734 | 0.000 | 0.000 | -7.34 | 21683.86 |
| 2797 | 2015.01.16 09:45 | close | 1397 | 0.01 | 132.734 | 0.000 | 0.000 | -10.07 | 21673.79 |
| 2798 | 2015.01.16 09:45 | buy | 1402 | 0.01 | 132.747 | 0.000 | 0.000 | ||
| 2799 | 2015.01.16 09:47 | close | 1402 | 0.01 | 132.849 | 0.000 | 0.000 | 0.86 | 21674.65 |
| 2800 | 2015.01.16 09:47 | buy | 1403 | 0.01 | 132.862 | 0.000 | 0.000 | ||
| 2801 | 2015.01.16 09:49 | close | 1403 | 0.01 | 132.966 | 0.000 | 0.000 | 0.88 | 21675.53 |
| 2802 | 2015.01.16 09:49 | buy | 1404 | 0.01 | 132.979 | 0.000 | 0.000 | ||
| 2803 | 2015.01.16 09:50 | close | 1404 | 0.01 | 133.080 | 0.000 | 0.000 | 0.85 | 21676.38 |
| 2804 | 2015.01.16 09:50 | buy | 1405 | 0.01 | 133.093 | 0.000 | 0.000 | ||
| 2805 | 2015.01.16 09:52 | close | 1405 | 0.01 | 133.195 | 0.000 | 0.000 | 0.86 | 21677.24 |
| 2806 | 2015.01.16 09:52 | buy | 1406 | 0.01 | 133.208 | 0.000 | 0.000 | ||
| 2807 | 2015.01.16 09:53 | close | 1406 | 0.01 | 133.313 | 0.000 | 0.000 | 0.89 | 21678.13 |
| 2808 | 2015.01.16 09:53 | buy | 1407 | 0.01 | 133.326 | 0.000 | 0.000 | ||
| 2809 | 2015.01.16 09:56 | close | 1407 | 0.01 | 133.435 | 0.000 | 0.000 | 0.93 | 21679.06 |
| 2810 | 2015.01.16 09:56 | buy | 1408 | 0.01 | 133.448 | 0.000 | 0.000 | ||
| 2811 | 2015.01.16 09:56 | close | 1408 | 0.01 | 133.558 | 0.000 | 0.000 | 0.94 | 21680.00 |
| 2812 | 2015.01.16 09:56 | buy | 1409 | 0.01 | 133.571 | 0.000 | 0.000 | ||
| 2813 | 2015.01.16 10:00 | close | 1409 | 0.01 | 133.679 | 0.000 | 0.000 | 0.92 | 21680.92 |
| 2814 | 2015.01.16 10:00 | buy | 1410 | 0.01 | 133.692 | 0.000 | 0.000 | ||
| 2815 | 2015.01.16 10:00 | close | 1410 | 0.01 | 133.794 | 0.000 | 0.000 | 0.86 | 21681.78 |
| 2816 | 2015.01.16 10:00 | buy | 1411 | 0.01 | 133.807 | 0.000 | 0.000 | ||
| 2817 | 2015.01.16 10:00 | close | 1411 | 0.01 | 133.918 | 0.000 | 0.000 | 0.95 | 21682.73 |
| 2818 | 2015.01.16 10:00 | buy | 1412 | 0.01 | 133.931 | 0.000 | 0.000 | ||
| 2819 | 2015.01.16 10:10 | buy | 1413 | 0.02 | 133.061 | 0.000 | 0.000 | ||
| 2820 | 2015.01.16 10:14 | close | 1413 | 0.02 | 133.461 | 0.000 | 0.000 | 7.33 | 21690.06 |
| 2821 | 2015.01.16 10:14 | close | 1412 | 0.01 | 133.461 | 0.000 | 0.000 | -4.53 | 21685.53 |
| 2822 | 2015.01.16 10:14 | buy | 1414 | 0.01 | 133.474 | 0.000 | 0.000 | ||
| 2823 | 2015.01.16 10:16 | close | 1414 | 0.01 | 133.575 | 0.000 | 0.000 | 0.85 | 21686.38 |
| 2824 | 2015.01.16 10:16 | buy | 1415 | 0.01 | 133.588 | 0.000 | 0.000 | ||
| 2825 | 2015.01.16 10:20 | buy | 1416 | 0.02 | 133.260 | 0.000 | 0.000 | ||
| 2826 | 2015.01.16 10:30 | buy | 1417 | 0.03 | 132.860 | 0.000 | 0.000 | ||
| 2827 | 2015.01.16 10:43 | close | 1417 | 0.03 | 133.225 | 0.000 | 0.000 | 10.01 | 21696.39 |
| 2828 | 2015.01.16 10:43 | close | 1416 | 0.02 | 133.225 | 0.000 | 0.000 | -0.86 | 21695.53 |
| 2829 | 2015.01.16 10:43 | close | 1415 | 0.01 | 133.225 | 0.000 | 0.000 | -3.52 | 21692.01 |
| 2830 | 2015.01.16 10:43 | buy | 1418 | 0.01 | 133.238 | 0.000 | 0.000 | ||
| 2831 | 2015.01.16 10:44 | close | 1418 | 0.01 | 133.340 | 0.000 | 0.000 | 0.86 | 21692.87 |
| 2832 | 2015.01.16 10:44 | buy | 1419 | 0.01 | 133.353 | 0.000 | 0.000 | ||
| 2833 | 2015.01.16 10:44 | close | 1419 | 0.01 | 133.453 | 0.000 | 0.000 | 0.84 | 21693.71 |
| 2834 | 2015.01.16 10:44 | buy | 1420 | 0.01 | 133.466 | 0.000 | 0.000 | ||
| 2835 | 2015.01.16 10:45 | close | 1420 | 0.01 | 133.566 | 0.000 | 0.000 | 0.84 | 21694.55 |
| 2836 | 2015.01.16 10:45 | buy | 1421 | 0.01 | 133.579 | 0.000 | 0.000 | ||
| 2837 | 2015.01.16 10:46 | close | 1421 | 0.01 | 133.679 | 0.000 | 0.000 | 0.84 | 21695.39 |
| 2838 | 2015.01.16 10:46 | buy | 1422 | 0.01 | 133.692 | 0.000 | 0.000 | ||
| 2839 | 2015.01.16 10:47 | close | 1422 | 0.01 | 133.797 | 0.000 | 0.000 | 0.89 | 21696.28 |
| 2840 | 2015.01.16 10:47 | buy | 1423 | 0.01 | 133.810 | 0.000 | 0.000 | ||
| 2841 | 2015.01.16 10:50 | close | 1423 | 0.01 | 133.910 | 0.000 | 0.000 | 0.84 | 21697.12 |
| 2842 | 2015.01.16 10:50 | buy | 1424 | 0.01 | 133.923 | 0.000 | 0.000 | ||
| 2843 | 2015.01.16 10:52 | close | 1424 | 0.01 | 134.023 | 0.000 | 0.000 | 0.84 | 21697.96 |
| 2844 | 2015.01.16 10:52 | buy | 1425 | 0.01 | 134.036 | 0.000 | 0.000 | ||
| 2845 | 2015.01.16 10:53 | close | 1425 | 0.01 | 134.140 | 0.000 | 0.000 | 0.88 | 21698.84 |
| 2846 | 2015.01.16 10:53 | buy | 1426 | 0.01 | 134.153 | 0.000 | 0.000 | ||
| 2847 | 2015.01.16 10:55 | sell | 1427 | 0.12 | 134.234 | 0.000 | 0.000 | ||
| 2848 | 2015.01.16 10:55 | close | 1426 | 0.01 | 134.255 | 0.000 | 0.000 | 0.86 | 21699.70 |
| 2849 | 2015.01.16 10:55 | buy | 1428 | 0.01 | 134.268 | 0.000 | 0.000 | ||
| 2850 | 2015.01.16 10:55 | close | 1428 | 0.01 | 134.371 | 0.000 | 0.000 | 0.87 | 21700.57 |
| 2851 | 2015.01.16 10:55 | buy | 1429 | 0.01 | 134.384 | 0.000 | 0.000 | ||
| 2852 | 2015.01.16 10:57 | close | 1429 | 0.01 | 134.488 | 0.000 | 0.000 | 0.88 | 21701.45 |
| 2853 | 2015.01.16 10:57 | buy | 1430 | 0.01 | 134.501 | 0.000 | 0.000 | ||
| 2854 | 2015.01.16 11:05 | close | 1430 | 0.01 | 134.601 | 0.000 | 0.000 | 0.84 | 21702.29 |
| 2855 | 2015.01.16 11:05 | buy | 1431 | 0.01 | 134.614 | 0.000 | 0.000 | ||
| 2856 | 2015.01.16 11:06 | close | 1431 | 0.01 | 134.718 | 0.000 | 0.000 | 0.88 | 21703.17 |
| 2857 | 2015.01.16 11:06 | buy | 1432 | 0.01 | 134.731 | 0.000 | 0.000 | ||
| 2858 | 2015.01.16 11:06 | close | 1432 | 0.01 | 134.832 | 0.000 | 0.000 | 0.85 | 21704.02 |
| 2859 | 2015.01.16 11:06 | buy | 1433 | 0.01 | 134.845 | 0.000 | 0.000 | ||
| 2860 | 2015.01.16 11:08 | close | 1433 | 0.01 | 134.945 | 0.000 | 0.000 | 0.84 | 21704.86 |
| 2861 | 2015.01.16 11:08 | buy | 1434 | 0.01 | 134.958 | 0.000 | 0.000 | ||
| 2862 | 2015.01.16 11:20 | buy | 1435 | 0.02 | 133.911 | 0.000 | 0.000 | ||
| 2863 | 2015.01.16 11:25 | buy | 1436 | 0.03 | 133.657 | 0.000 | 0.000 | ||
| 2864 | 2015.01.16 11:30 | buy | 1437 | 0.05 | 133.395 | 0.000 | 0.000 | ||
| 2865 | 2015.01.16 11:37 | buy | 1438 | 0.08 | 133.138 | 0.000 | 0.000 | ||
| 2866 | 2015.01.16 12:10 | buy | 1439 | 0.12 | 132.704 | 0.000 | 0.000 | ||
| 2867 | 2015.01.16 12:41 | close | 1439 | 0.12 | 133.217 | 0.000 | 0.000 | 56.74 | 21761.60 |
| 2868 | 2015.01.16 12:41 | close | 1438 | 0.08 | 133.217 | 0.000 | 0.000 | 5.15 | 21766.75 |
| 2869 | 2015.01.16 12:41 | close | 1437 | 0.05 | 133.217 | 0.000 | 0.000 | -8.88 | 21757.87 |
| 2870 | 2015.01.16 12:41 | close | 1436 | 0.03 | 133.217 | 0.000 | 0.000 | -12.73 | 21745.14 |
| 2871 | 2015.01.16 12:41 | close | 1435 | 0.02 | 133.217 | 0.000 | 0.000 | -13.26 | 21731.88 |
| 2872 | 2015.01.16 12:41 | close | 1434 | 0.01 | 133.217 | 0.000 | 0.000 | -16.48 | 21715.40 |
| 2873 | 2015.01.16 12:41 | buy | 1440 | 0.01 | 133.230 | 0.000 | 0.000 | ||
| 2874 | 2015.01.16 12:42 | buy | 1441 | 0.02 | 132.975 | 0.000 | 0.000 | ||
| 2875 | 2015.01.16 12:43 | close | 1441 | 0.02 | 133.161 | 0.000 | 0.000 | 3.30 | 21718.70 |
| 2876 | 2015.01.16 12:43 | close | 1440 | 0.01 | 133.161 | 0.000 | 0.000 | -0.75 | 21717.95 |
| 2877 | 2015.01.16 12:43 | buy | 1442 | 0.01 | 133.174 | 0.000 | 0.000 | ||
| 2878 | 2015.01.16 12:44 | close | 1442 | 0.01 | 133.278 | 0.000 | 0.000 | 0.88 | 21718.83 |
| 2879 | 2015.01.16 12:44 | buy | 1443 | 0.01 | 133.291 | 0.000 | 0.000 | ||
| 2880 | 2015.01.16 12:44 | close | 1443 | 0.01 | 133.391 | 0.000 | 0.000 | 0.85 | 21719.68 |
| 2881 | 2015.01.16 12:44 | buy | 1444 | 0.01 | 133.404 | 0.000 | 0.000 | ||
| 2882 | 2015.01.16 12:45 | close | 1444 | 0.01 | 133.507 | 0.000 | 0.000 | 0.87 | 21720.55 |
| 2883 | 2015.01.16 12:45 | buy | 1445 | 0.01 | 133.520 | 0.000 | 0.000 | ||
| 2884 | 2015.01.16 12:48 | buy | 1446 | 0.02 | 133.268 | 0.000 | 0.000 | ||
| 2885 | 2015.01.16 12:50 | buy | 1447 | 0.03 | 132.729 | 0.000 | 0.000 | ||
| 2886 | 2015.01.16 13:26 | close | 1447 | 0.03 | 133.148 | 0.000 | 0.000 | 11.54 | 21732.09 |
| 2887 | 2015.01.16 13:26 | close | 1446 | 0.02 | 133.148 | 0.000 | 0.000 | -2.46 | 21729.63 |
| 2888 | 2015.01.16 13:26 | close | 1445 | 0.01 | 133.148 | 0.000 | 0.000 | -3.60 | 21726.03 |
| 2889 | 2015.01.16 13:26 | buy | 1448 | 0.01 | 133.161 | 0.000 | 0.000 | ||
| 2890 | 2015.01.16 13:30 | buy | 1449 | 0.02 | 132.908 | 0.000 | 0.000 | ||
| 2891 | 2015.01.16 13:53 | close | 1449 | 0.02 | 133.105 | 0.000 | 0.000 | 3.51 | 21729.54 |
| 2892 | 2015.01.16 13:53 | close | 1448 | 0.01 | 133.105 | 0.000 | 0.000 | -0.63 | 21728.91 |
| 2893 | 2015.01.16 13:53 | buy | 1450 | 0.01 | 133.118 | 0.000 | 0.000 | ||
| 2894 | 2015.01.16 13:53 | close | 1450 | 0.01 | 133.232 | 0.000 | 0.000 | 0.97 | 21729.88 |
| 2895 | 2015.01.16 13:53 | buy | 1451 | 0.01 | 133.245 | 0.000 | 0.000 | ||
| 2896 | 2015.01.16 14:00 | close | 1451 | 0.01 | 133.346 | 0.000 | 0.000 | 0.85 | 21730.73 |
| 2897 | 2015.01.16 14:00 | buy | 1452 | 0.01 | 133.359 | 0.000 | 0.000 | ||
| 2898 | 2015.01.16 14:03 | close | 1452 | 0.01 | 133.459 | 0.000 | 0.000 | 0.85 | 21731.58 |
| 2899 | 2015.01.16 14:03 | buy | 1453 | 0.01 | 133.472 | 0.000 | 0.000 | ||
| 2900 | 2015.01.16 14:04 | close | 1453 | 0.01 | 133.574 | 0.000 | 0.000 | 0.86 | 21732.44 |
| 2901 | 2015.01.16 14:04 | buy | 1454 | 0.01 | 133.587 | 0.000 | 0.000 | ||
| 2902 | 2015.01.16 14:11 | close | 1454 | 0.01 | 133.691 | 0.000 | 0.000 | 0.88 | 21733.32 |
| 2903 | 2015.01.16 14:11 | buy | 1455 | 0.01 | 133.704 | 0.000 | 0.000 | ||
| 2904 | 2015.01.16 14:12 | close | 1455 | 0.01 | 133.805 | 0.000 | 0.000 | 0.85 | 21734.17 |
| 2905 | 2015.01.16 14:12 | buy | 1456 | 0.01 | 133.818 | 0.000 | 0.000 | ||
| 2906 | 2015.01.16 14:13 | close | 1456 | 0.01 | 133.924 | 0.000 | 0.000 | 0.90 | 21735.07 |
| 2907 | 2015.01.16 14:13 | buy | 1457 | 0.01 | 133.937 | 0.000 | 0.000 | ||
| 2908 | 2015.01.16 14:13 | close | 1457 | 0.01 | 134.049 | 0.000 | 0.000 | 0.96 | 21736.03 |
| 2909 | 2015.01.16 14:13 | buy | 1458 | 0.01 | 134.062 | 0.000 | 0.000 | ||
| 2910 | 2015.01.16 14:14 | close | 1458 | 0.01 | 134.167 | 0.000 | 0.000 | 0.89 | 21736.92 |
| 2911 | 2015.01.16 14:14 | buy | 1459 | 0.01 | 134.180 | 0.000 | 0.000 | ||
| 2912 | 2015.01.16 14:15 | close | 1459 | 0.01 | 134.280 | 0.000 | 0.000 | 0.84 | 21737.76 |
| 2913 | 2015.01.16 14:15 | buy | 1460 | 0.01 | 134.293 | 0.000 | 0.000 | ||
| 2914 | 2015.01.16 14:15 | close | 1460 | 0.01 | 134.403 | 0.000 | 0.000 | 0.93 | 21738.69 |
| 2915 | 2015.01.16 14:15 | buy | 1461 | 0.01 | 134.416 | 0.000 | 0.000 | ||
| 2916 | 2015.01.16 14:17 | buy | 1462 | 0.02 | 134.152 | 0.000 | 0.000 | ||
| 2917 | 2015.01.16 14:20 | buy | 1463 | 0.03 | 133.901 | 0.000 | 0.000 | ||
| 2918 | 2015.01.16 14:22 | close | 1463 | 0.03 | 134.173 | 0.000 | 0.000 | 7.38 | 21746.07 |
| 2919 | 2015.01.16 14:22 | close | 1462 | 0.02 | 134.173 | 0.000 | 0.000 | 0.19 | 21746.26 |
| 2920 | 2015.01.16 14:22 | close | 1461 | 0.01 | 134.173 | 0.000 | 0.000 | -2.38 | 21743.88 |
| 2921 | 2015.01.16 14:22 | buy | 1464 | 0.01 | 134.186 | 0.000 | 0.000 | ||
| 2922 | 2015.01.16 14:24 | close | 1464 | 0.01 | 134.288 | 0.000 | 0.000 | 0.86 | 21744.74 |
| 2923 | 2015.01.16 14:24 | buy | 1465 | 0.01 | 134.301 | 0.000 | 0.000 | ||
| 2924 | 2015.01.16 14:30 | buy | 1466 | 0.02 | 134.049 | 0.000 | 0.000 | ||
| 2925 | 2015.01.16 14:35 | buy | 1467 | 0.03 | 133.705 | 0.000 | 0.000 | ||
| 2926 | 2015.01.16 14:40 | buy | 1468 | 0.05 | 133.454 | 0.000 | 0.000 | ||
| 2927 | 2015.01.16 14:45 | buy | 1469 | 0.08 | 132.960 | 0.000 | 0.000 | ||
| 2928 | 2015.01.16 15:19 | close | 1469 | 0.08 | 133.467 | 0.000 | 0.000 | 37.38 | 21782.12 |
| 2929 | 2015.01.16 15:19 | close | 1468 | 0.05 | 133.467 | 0.000 | 0.000 | 0.11 | 21782.23 |
| 2930 | 2015.01.16 15:19 | close | 1467 | 0.03 | 133.467 | 0.000 | 0.000 | -7.02 | 21775.21 |
| 2931 | 2015.01.16 15:19 | close | 1466 | 0.02 | 133.467 | 0.000 | 0.000 | -11.16 | 21764.05 |
| 2932 | 2015.01.16 15:19 | close | 1465 | 0.01 | 133.467 | 0.000 | 0.000 | -7.95 | 21756.10 |
| 2933 | 2015.01.16 15:19 | buy | 1470 | 0.01 | 133.480 | 0.000 | 0.000 | ||
| 2934 | 2015.01.16 15:32 | close | 1470 | 0.01 | 133.580 | 0.000 | 0.000 | 0.84 | 21756.94 |
| 2935 | 2015.01.16 15:32 | buy | 1471 | 0.01 | 133.593 | 0.000 | 0.000 | ||
| 2936 | 2015.01.16 15:40 | buy | 1472 | 0.02 | 133.224 | 0.000 | 0.000 | ||
| 2937 | 2015.01.16 15:47 | close | 1472 | 0.02 | 133.456 | 0.000 | 0.000 | 4.16 | 21761.10 |
| 2938 | 2015.01.16 15:47 | close | 1471 | 0.01 | 133.456 | 0.000 | 0.000 | -1.39 | 21759.71 |
| 2939 | 2015.01.16 15:47 | buy | 1473 | 0.01 | 133.469 | 0.000 | 0.000 | ||
| 2940 | 2015.01.16 15:47 | close | 1473 | 0.01 | 133.574 | 0.000 | 0.000 | 0.89 | 21760.60 |
| 2941 | 2015.01.16 15:47 | buy | 1474 | 0.01 | 133.587 | 0.000 | 0.000 | ||
| 2942 | 2015.01.16 16:10 | close | 1474 | 0.01 | 133.687 | 0.000 | 0.000 | 0.84 | 21761.44 |
| 2943 | 2015.01.16 16:10 | buy | 1475 | 0.01 | 133.700 | 0.000 | 0.000 | ||
| 2944 | 2015.01.16 16:10 | close | 1475 | 0.01 | 133.807 | 0.000 | 0.000 | 0.91 | 21762.35 |
| 2945 | 2015.01.16 16:10 | buy | 1476 | 0.01 | 133.820 | 0.000 | 0.000 | ||
| 2946 | 2015.01.16 16:12 | close | 1476 | 0.01 | 133.921 | 0.000 | 0.000 | 0.85 | 21763.20 |
| 2947 | 2015.01.16 16:12 | buy | 1477 | 0.01 | 133.934 | 0.000 | 0.000 | ||
| 2948 | 2015.01.16 16:15 | close | 1477 | 0.01 | 134.034 | 0.000 | 0.000 | 0.84 | 21764.04 |
| 2949 | 2015.01.16 16:15 | buy | 1478 | 0.01 | 134.047 | 0.000 | 0.000 | ||
| 2950 | 2015.01.16 16:16 | close | 1478 | 0.01 | 134.149 | 0.000 | 0.000 | 0.86 | 21764.90 |
| 2951 | 2015.01.16 16:16 | buy | 1479 | 0.01 | 134.162 | 0.000 | 0.000 | ||
| 2952 | 2015.01.16 16:20 | close | 1479 | 0.01 | 134.268 | 0.000 | 0.000 | 0.90 | 21765.80 |
| 2953 | 2015.01.16 16:20 | buy | 1480 | 0.01 | 134.281 | 0.000 | 0.000 | ||
| 2954 | 2015.01.16 16:20 | close | 1480 | 0.01 | 134.387 | 0.000 | 0.000 | 0.90 | 21766.70 |
| 2955 | 2015.01.16 16:20 | buy | 1481 | 0.01 | 134.400 | 0.000 | 0.000 | ||
| 2956 | 2015.01.16 16:21 | close | 1481 | 0.01 | 134.501 | 0.000 | 0.000 | 0.85 | 21767.55 |
| 2957 | 2015.01.16 16:21 | buy | 1482 | 0.01 | 134.514 | 0.000 | 0.000 | ||
| 2958 | 2015.01.16 16:23 | close | 1482 | 0.01 | 134.614 | 0.000 | 0.000 | 0.84 | 21768.39 |
| 2959 | 2015.01.16 16:23 | buy | 1483 | 0.01 | 134.627 | 0.000 | 0.000 | ||
| 2960 | 2015.01.16 16:24 | close | 1483 | 0.01 | 134.729 | 0.000 | 0.000 | 0.86 | 21769.25 |
| 2961 | 2015.01.16 16:24 | buy | 1484 | 0.01 | 134.742 | 0.000 | 0.000 | ||
| 2962 | 2015.01.16 16:25 | close | 1484 | 0.01 | 134.844 | 0.000 | 0.000 | 0.86 | 21770.11 |
| 2963 | 2015.01.16 16:25 | buy | 1485 | 0.01 | 134.857 | 0.000 | 0.000 | ||
| 2964 | 2015.01.16 16:31 | close | 1485 | 0.01 | 134.958 | 0.000 | 0.000 | 0.85 | 21770.96 |
| 2965 | 2015.01.16 16:31 | buy | 1486 | 0.01 | 134.971 | 0.000 | 0.000 | ||
| 2966 | 2015.01.16 16:32 | close | 1486 | 0.01 | 135.073 | 0.000 | 0.000 | 0.86 | 21771.82 |
| 2967 | 2015.01.16 16:32 | buy | 1487 | 0.01 | 135.086 | 0.000 | 0.000 | ||
| 2968 | 2015.01.16 16:32 | close | 1487 | 0.01 | 135.189 | 0.000 | 0.000 | 0.87 | 21772.69 |
| 2969 | 2015.01.16 16:32 | buy | 1488 | 0.01 | 135.202 | 0.000 | 0.000 | ||
| 2970 | 2015.01.16 16:32 | close | 1488 | 0.01 | 135.303 | 0.000 | 0.000 | 0.85 | 21773.54 |
| 2971 | 2015.01.16 16:32 | buy | 1489 | 0.01 | 135.316 | 0.000 | 0.000 | ||
| 2972 | 2015.01.16 16:41 | close | 1489 | 0.01 | 135.421 | 0.000 | 0.000 | 0.89 | 21774.43 |
| 2973 | 2015.01.16 16:41 | buy | 1490 | 0.01 | 135.434 | 0.000 | 0.000 | ||
| 2974 | 2015.01.16 16:44 | close | 1490 | 0.01 | 135.538 | 0.000 | 0.000 | 0.88 | 21775.31 |
| 2975 | 2015.01.16 16:44 | buy | 1491 | 0.01 | 135.551 | 0.000 | 0.000 | ||
| 2976 | 2015.01.16 16:44 | close | 1491 | 0.01 | 135.654 | 0.000 | 0.000 | 0.87 | 21776.18 |
| 2977 | 2015.01.16 16:44 | buy | 1492 | 0.01 | 135.667 | 0.000 | 0.000 | ||
| 2978 | 2015.01.16 16:45 | close | 1492 | 0.01 | 135.769 | 0.000 | 0.000 | 0.86 | 21777.04 |
| 2979 | 2015.01.16 16:45 | buy | 1493 | 0.01 | 135.782 | 0.000 | 0.000 | ||
| 2980 | 2015.01.16 16:46 | close | 1493 | 0.01 | 135.883 | 0.000 | 0.000 | 0.85 | 21777.89 |
| 2981 | 2015.01.16 16:46 | buy | 1494 | 0.01 | 135.896 | 0.000 | 0.000 | ||
| 2982 | 2015.01.16 16:52 | close | 1494 | 0.01 | 136.000 | 0.000 | 0.000 | 0.88 | 21778.77 |
| 2983 | 2015.01.16 16:52 | buy | 1495 | 0.01 | 136.013 | 0.000 | 0.000 | ||
| 2984 | 2015.01.16 16:53 | close | 1495 | 0.01 | 136.118 | 0.000 | 0.000 | 0.89 | 21779.66 |
| 2985 | 2015.01.16 16:53 | buy | 1496 | 0.01 | 136.131 | 0.000 | 0.000 | ||
| 2986 | 2015.01.16 16:53 | close | 1496 | 0.01 | 136.233 | 0.000 | 0.000 | 0.86 | 21780.52 |
| 2987 | 2015.01.16 16:53 | buy | 1497 | 0.01 | 136.246 | 0.000 | 0.000 | ||
| 2988 | 2015.01.16 16:54 | close | 1497 | 0.01 | 136.348 | 0.000 | 0.000 | 0.86 | 21781.38 |
| 2989 | 2015.01.16 16:54 | buy | 1498 | 0.01 | 136.361 | 0.000 | 0.000 | ||
| 2990 | 2015.01.16 16:55 | close | 1498 | 0.01 | 136.461 | 0.000 | 0.000 | 0.84 | 21782.22 |
| 2991 | 2015.01.16 16:55 | buy | 1499 | 0.01 | 136.474 | 0.000 | 0.000 | ||
| 2992 | 2015.01.16 16:56 | close | 1499 | 0.01 | 136.575 | 0.000 | 0.000 | 0.85 | 21783.07 |
| 2993 | 2015.01.16 16:56 | buy | 1500 | 0.01 | 136.588 | 0.000 | 0.000 | ||
| 2994 | 2015.01.16 16:57 | close | 1500 | 0.01 | 136.691 | 0.000 | 0.000 | 0.87 | 21783.94 |
| 2995 | 2015.01.16 16:57 | buy | 1501 | 0.01 | 136.704 | 0.000 | 0.000 | ||
| 2996 | 2015.01.16 16:58 | close | 1501 | 0.01 | 136.804 | 0.000 | 0.000 | 0.84 | 21784.78 |
| 2997 | 2015.01.16 16:58 | buy | 1502 | 0.01 | 136.817 | 0.000 | 0.000 | ||
| 2998 | 2015.01.16 16:58 | close | 1502 | 0.01 | 136.918 | 0.000 | 0.000 | 0.85 | 21785.63 |
| 2999 | 2015.01.16 16:58 | buy | 1503 | 0.01 | 136.931 | 0.000 | 0.000 | ||
| 3000 | 2015.01.16 17:01 | close | 1503 | 0.01 | 137.031 | 0.000 | 0.000 | 0.84 | 21786.47 |
| 3001 | 2015.01.16 17:01 | buy | 1504 | 0.01 | 137.044 | 0.000 | 0.000 | ||
| 3002 | 2015.01.16 17:02 | close | 1504 | 0.01 | 137.149 | 0.000 | 0.000 | 0.89 | 21787.36 |
| 3003 | 2015.01.16 17:02 | buy | 1505 | 0.01 | 137.162 | 0.000 | 0.000 | ||
| 3004 | 2015.01.16 17:02 | close | 1505 | 0.01 | 137.264 | 0.000 | 0.000 | 0.86 | 21788.22 |
| 3005 | 2015.01.16 17:02 | buy | 1506 | 0.01 | 137.277 | 0.000 | 0.000 | ||
| 3006 | 2015.01.16 17:02 | close | 1506 | 0.01 | 137.383 | 0.000 | 0.000 | 0.90 | 21789.12 |
| 3007 | 2015.01.16 17:02 | buy | 1507 | 0.01 | 137.396 | 0.000 | 0.000 | ||
| 3008 | 2015.01.16 17:03 | close | 1507 | 0.01 | 137.505 | 0.000 | 0.000 | 0.93 | 21790.05 |
| 3009 | 2015.01.16 17:03 | buy | 1508 | 0.01 | 137.518 | 0.000 | 0.000 | ||
| 3010 | 2015.01.16 17:03 | close | 1508 | 0.01 | 137.622 | 0.000 | 0.000 | 0.88 | 21790.93 |
| 3011 | 2015.01.16 17:03 | buy | 1509 | 0.01 | 137.635 | 0.000 | 0.000 | ||
| 3012 | 2015.01.16 17:03 | close | 1509 | 0.01 | 137.739 | 0.000 | 0.000 | 0.88 | 21791.81 |
| 3013 | 2015.01.16 17:03 | buy | 1510 | 0.01 | 137.752 | 0.000 | 0.000 | ||
| 3014 | 2015.01.16 17:03 | close | 1510 | 0.01 | 137.854 | 0.000 | 0.000 | 0.86 | 21792.67 |
| 3015 | 2015.01.16 17:03 | buy | 1511 | 0.01 | 137.867 | 0.000 | 0.000 | ||
| 3016 | 2015.01.16 17:10 | buy | 1512 | 0.02 | 136.107 | 0.000 | 0.000 | ||
| 3017 | 2015.01.16 17:19 | close | 1512 | 0.02 | 136.796 | 0.000 | 0.000 | 12.77 | 21805.44 |
| 3018 | 2015.01.16 17:19 | close | 1511 | 0.01 | 136.796 | 0.000 | 0.000 | -10.19 | 21795.25 |
| 3019 | 2015.01.16 17:19 | buy | 1513 | 0.01 | 136.809 | 0.000 | 0.000 | ||
| 3020 | 2015.01.16 17:20 | close | 1513 | 0.01 | 136.912 | 0.000 | 0.000 | 0.87 | 21796.12 |
| 3021 | 2015.01.16 17:20 | buy | 1514 | 0.01 | 136.925 | 0.000 | 0.000 | ||
| 3022 | 2015.01.16 17:20 | close | 1514 | 0.01 | 137.027 | 0.000 | 0.000 | 0.86 | 21796.98 |
| 3023 | 2015.01.16 17:20 | buy | 1515 | 0.01 | 137.040 | 0.000 | 0.000 | ||
| 3024 | 2015.01.16 17:21 | close | 1515 | 0.01 | 137.141 | 0.000 | 0.000 | 0.85 | 21797.83 |
| 3025 | 2015.01.16 17:21 | buy | 1516 | 0.01 | 137.154 | 0.000 | 0.000 | ||
| 3026 | 2015.01.16 17:30 | buy | 1517 | 0.02 | 136.701 | 0.000 | 0.000 | ||
| 3027 | 2015.01.16 17:33 | close | 1517 | 0.02 | 136.960 | 0.000 | 0.000 | 4.68 | 21802.51 |
| 3028 | 2015.01.16 17:33 | close | 1516 | 0.01 | 136.960 | 0.000 | 0.000 | -1.92 | 21800.59 |
| 3029 | 2015.01.16 17:33 | buy | 1518 | 0.01 | 136.973 | 0.000 | 0.000 | ||
| 3030 | 2015.01.16 17:33 | close | 1518 | 0.01 | 137.076 | 0.000 | 0.000 | 0.87 | 21801.46 |
| 3031 | 2015.01.16 17:33 | buy | 1519 | 0.01 | 137.089 | 0.000 | 0.000 | ||
| 3032 | 2015.01.16 17:33 | close | 1519 | 0.01 | 137.190 | 0.000 | 0.000 | 0.85 | 21802.31 |
| 3033 | 2015.01.16 17:33 | buy | 1520 | 0.01 | 137.203 | 0.000 | 0.000 | ||
| 3034 | 2015.01.16 17:40 | buy | 1521 | 0.02 | 136.789 | 0.000 | 0.000 | ||
| 3035 | 2015.01.16 17:42 | close | 1521 | 0.02 | 137.032 | 0.000 | 0.000 | 4.37 | 21806.68 |
| 3036 | 2015.01.16 17:42 | close | 1520 | 0.01 | 137.032 | 0.000 | 0.000 | -1.71 | 21804.97 |
| 3037 | 2015.01.16 17:42 | buy | 1522 | 0.01 | 137.045 | 0.000 | 0.000 | ||
| 3038 | 2015.01.16 17:47 | close | 1522 | 0.01 | 137.145 | 0.000 | 0.000 | 0.84 | 21805.81 |
| 3039 | 2015.01.16 17:47 | buy | 1523 | 0.01 | 137.158 | 0.000 | 0.000 | ||
| 3040 | 2015.01.16 17:50 | buy | 1524 | 0.02 | 136.740 | 0.000 | 0.000 | ||
| 3041 | 2015.01.16 17:53 | close | 1524 | 0.02 | 136.982 | 0.000 | 0.000 | 4.36 | 21810.17 |
| 3042 | 2015.01.16 17:53 | close | 1523 | 0.01 | 136.982 | 0.000 | 0.000 | -1.75 | 21808.42 |
| 3043 | 2015.01.16 17:53 | buy | 1525 | 0.01 | 136.995 | 0.000 | 0.000 | ||
| 3044 | 2015.01.16 17:53 | close | 1525 | 0.01 | 137.097 | 0.000 | 0.000 | 0.86 | 21809.28 |
| 3045 | 2015.01.16 17:53 | buy | 1526 | 0.01 | 137.110 | 0.000 | 0.000 | ||
| 3046 | 2015.01.16 17:56 | close | 1526 | 0.01 | 137.210 | 0.000 | 0.000 | 0.84 | 21810.12 |
| 3047 | 2015.01.16 17:56 | buy | 1527 | 0.01 | 137.223 | 0.000 | 0.000 | ||
| 3048 | 2015.01.16 17:57 | close | 1527 | 0.01 | 137.330 | 0.000 | 0.000 | 0.91 | 21811.03 |
| 3049 | 2015.01.16 17:57 | buy | 1528 | 0.01 | 137.343 | 0.000 | 0.000 | ||
| 3050 | 2015.01.16 17:57 | close | 1528 | 0.01 | 137.447 | 0.000 | 0.000 | 0.88 | 21811.91 |
| 3051 | 2015.01.16 17:57 | buy | 1529 | 0.01 | 137.460 | 0.000 | 0.000 | ||
| 3052 | 2015.01.16 17:57 | close | 1529 | 0.01 | 137.560 | 0.000 | 0.000 | 0.85 | 21812.76 |
| 3053 | 2015.01.16 17:57 | buy | 1530 | 0.01 | 137.573 | 0.000 | 0.000 | ||
| 3054 | 2015.01.16 17:59 | close | 1530 | 0.01 | 137.677 | 0.000 | 0.000 | 0.88 | 21813.64 |
| 3055 | 2015.01.16 17:59 | buy | 1531 | 0.01 | 137.690 | 0.000 | 0.000 | ||
| 3056 | 2015.01.16 18:00 | close | 1531 | 0.01 | 137.794 | 0.000 | 0.000 | 0.88 | 21814.52 |
| 3057 | 2015.01.16 18:00 | buy | 1532 | 0.01 | 137.807 | 0.000 | 0.000 | ||
| 3058 | 2015.01.16 18:00 | close | 1532 | 0.01 | 137.908 | 0.000 | 0.000 | 0.85 | 21815.37 |
| 3059 | 2015.01.16 18:00 | buy | 1533 | 0.01 | 137.921 | 0.000 | 0.000 | ||
| 3060 | 2015.01.16 18:05 | buy | 1534 | 0.02 | 137.113 | 0.000 | 0.000 | ||
| 3061 | 2015.01.16 18:06 | close | 1534 | 0.02 | 137.484 | 0.000 | 0.000 | 6.78 | 21822.15 |
| 3062 | 2015.01.16 18:06 | close | 1533 | 0.01 | 137.484 | 0.000 | 0.000 | -4.21 | 21817.94 |
| 3063 | 2015.01.16 18:06 | buy | 1535 | 0.01 | 137.497 | 0.000 | 0.000 | ||
| 3064 | 2015.01.16 18:10 | buy | 1536 | 0.02 | 136.840 | 0.000 | 0.000 | ||
| 3065 | 2015.01.16 18:21 | close | 1536 | 0.02 | 137.165 | 0.000 | 0.000 | 5.92 | 21823.86 |
| 3066 | 2015.01.16 18:21 | close | 1535 | 0.01 | 137.165 | 0.000 | 0.000 | -3.22 | 21820.64 |
| 3067 | 2015.01.16 18:21 | buy | 1537 | 0.01 | 137.178 | 0.000 | 0.000 | ||
| 3068 | 2015.01.16 18:21 | close | 1537 | 0.01 | 137.279 | 0.000 | 0.000 | 0.85 | 21821.49 |
| 3069 | 2015.01.16 18:21 | buy | 1538 | 0.01 | 137.292 | 0.000 | 0.000 | ||
| 3070 | 2015.01.16 18:27 | close | 1538 | 0.01 | 137.393 | 0.000 | 0.000 | 0.85 | 21822.34 |
| 3071 | 2015.01.16 18:27 | buy | 1539 | 0.01 | 137.406 | 0.000 | 0.000 | ||
| 3072 | 2015.01.16 18:28 | close | 1539 | 0.01 | 137.513 | 0.000 | 0.000 | 0.90 | 21823.24 |
| 3073 | 2015.01.16 18:28 | buy | 1540 | 0.01 | 137.526 | 0.000 | 0.000 | ||
| 3074 | 2015.01.16 18:28 | close | 1540 | 0.01 | 137.626 | 0.000 | 0.000 | 0.84 | 21824.08 |
| 3075 | 2015.01.16 18:28 | buy | 1541 | 0.01 | 137.639 | 0.000 | 0.000 | ||
| 3076 | 2015.01.16 18:31 | close | 1541 | 0.01 | 137.742 | 0.000 | 0.000 | 0.87 | 21824.95 |
| 3077 | 2015.01.16 18:31 | buy | 1542 | 0.01 | 137.755 | 0.000 | 0.000 | ||
| 3078 | 2015.01.16 18:31 | close | 1542 | 0.01 | 137.869 | 0.000 | 0.000 | 0.97 | 21825.92 |
| 3079 | 2015.01.16 18:31 | buy | 1543 | 0.01 | 137.882 | 0.000 | 0.000 | ||
| 3080 | 2015.01.16 18:40 | buy | 1544 | 0.02 | 137.602 | 0.000 | 0.000 | ||
| 3081 | 2015.01.16 18:43 | close | 1544 | 0.02 | 137.797 | 0.000 | 0.000 | 3.47 | 21829.39 |
| 3082 | 2015.01.16 18:43 | close | 1543 | 0.01 | 137.797 | 0.000 | 0.000 | -0.90 | 21828.49 |
| 3083 | 2015.01.16 18:43 | buy | 1545 | 0.01 | 137.810 | 0.000 | 0.000 | ||
| 3084 | 2015.01.16 18:45 | buy | 1546 | 0.02 | 137.514 | 0.000 | 0.000 | ||
| 3085 | 2015.01.16 18:46 | close | 1546 | 0.02 | 137.718 | 0.000 | 0.000 | 3.64 | 21832.13 |
| 3086 | 2015.01.16 18:46 | close | 1545 | 0.01 | 137.718 | 0.000 | 0.000 | -0.97 | 21831.16 |
| 3087 | 2015.01.16 18:46 | buy | 1547 | 0.01 | 137.731 | 0.000 | 0.000 | ||
| 3088 | 2015.01.16 18:46 | close | 1547 | 0.01 | 137.837 | 0.000 | 0.000 | 0.90 | 21832.06 |
| 3089 | 2015.01.16 18:46 | buy | 1548 | 0.01 | 137.850 | 0.000 | 0.000 | ||
| 3090 | 2015.01.16 18:47 | close | 1548 | 0.01 | 137.956 | 0.000 | 0.000 | 0.89 | 21832.95 |
| 3091 | 2015.01.16 18:47 | buy | 1549 | 0.01 | 137.969 | 0.000 | 0.000 | ||
| 3092 | 2015.01.16 18:56 | close | 1549 | 0.01 | 138.070 | 0.000 | 0.000 | 0.85 | 21833.80 |
| 3093 | 2015.01.16 18:56 | buy | 1550 | 0.01 | 138.083 | 0.000 | 0.000 | ||
| 3094 | 2015.01.16 18:57 | close | 1550 | 0.01 | 138.184 | 0.000 | 0.000 | 0.85 | 21834.65 |
| 3095 | 2015.01.16 18:57 | buy | 1551 | 0.01 | 138.197 | 0.000 | 0.000 | ||
| 3096 | 2015.01.16 18:59 | close | 1551 | 0.01 | 138.297 | 0.000 | 0.000 | 0.84 | 21835.49 |
| 3097 | 2015.01.16 18:59 | buy | 1552 | 0.01 | 138.310 | 0.000 | 0.000 | ||
| 3098 | 2015.01.16 19:02 | close | 1552 | 0.01 | 138.410 | 0.000 | 0.000 | 0.85 | 21836.34 |
| 3099 | 2015.01.16 19:02 | buy | 1553 | 0.01 | 138.423 | 0.000 | 0.000 | ||
| 3100 | 2015.01.16 19:03 | close | 1553 | 0.01 | 138.523 | 0.000 | 0.000 | 0.84 | 21837.18 |
| 3101 | 2015.01.16 19:03 | buy | 1554 | 0.01 | 138.536 | 0.000 | 0.000 | ||
| 3102 | 2015.01.16 19:05 | close | 1554 | 0.01 | 138.640 | 0.000 | 0.000 | 0.88 | 21838.06 |
| 3103 | 2015.01.16 19:05 | buy | 1555 | 0.01 | 138.653 | 0.000 | 0.000 | ||
| 3104 | 2015.01.16 19:06 | close | 1555 | 0.01 | 138.753 | 0.000 | 0.000 | 0.84 | 21838.90 |
| 3105 | 2015.01.16 19:06 | buy | 1556 | 0.01 | 138.766 | 0.000 | 0.000 | ||
| 3106 | 2015.01.16 19:15 | buy | 1557 | 0.02 | 138.009 | 0.000 | 0.000 | ||
| 3107 | 2015.01.16 19:50 | sell | 1558 | 0.18 | 137.457 | 0.000 | 0.000 | ||
| 3108 | 2015.01.16 19:55 | buy | 1559 | 0.03 | 136.396 | 0.000 | 0.000 | ||
| 3109 | 2015.01.16 20:20 | buy | 1560 | 0.05 | 136.061 | 0.000 | 0.000 | ||
| 3110 | 2015.01.16 20:34 | close | 1560 | 0.05 | 136.859 | 0.000 | 0.000 | 37.06 | 21875.96 |
| 3111 | 2015.01.16 20:34 | close | 1559 | 0.03 | 136.859 | 0.000 | 0.000 | 12.77 | 21888.73 |
| 3112 | 2015.01.16 20:34 | close | 1557 | 0.02 | 136.859 | 0.000 | 0.000 | -21.85 | 21866.88 |
| 3113 | 2015.01.16 20:34 | close | 1556 | 0.01 | 136.859 | 0.000 | 0.000 | -18.05 | 21848.83 |
| 3114 | 2015.01.16 20:34 | buy | 1561 | 0.01 | 136.872 | 0.000 | 0.000 | ||
| 3115 | 2015.01.16 20:34 | close | 1561 | 0.01 | 136.976 | 0.000 | 0.000 | 0.88 | 21849.71 |
| 3116 | 2015.01.16 20:34 | buy | 1562 | 0.01 | 136.989 | 0.000 | 0.000 | ||
| 3117 | 2015.01.16 20:37 | buy | 1563 | 0.02 | 136.738 | 0.000 | 0.000 | ||
| 3118 | 2015.01.16 20:40 | buy | 1564 | 0.03 | 136.355 | 0.000 | 0.000 | ||
| 3119 | 2015.01.16 20:55 | buy | 1565 | 0.05 | 136.102 | 0.000 | 0.000 | ||
| 3120 | 2015.01.16 21:52 | close | 1565 | 0.05 | 136.472 | 0.000 | 0.000 | 16.91 | 21866.62 |
| 3121 | 2015.01.16 21:52 | close | 1564 | 0.03 | 136.472 | 0.000 | 0.000 | 3.00 | 21869.62 |
| 3122 | 2015.01.16 21:52 | close | 1563 | 0.02 | 136.472 | 0.000 | 0.000 | -5.21 | 21864.41 |
| 3123 | 2015.01.16 21:52 | close | 1562 | 0.01 | 136.472 | 0.000 | 0.000 | -4.97 | 21859.44 |
| 3124 | 2015.01.16 21:52 | buy | 1566 | 0.01 | 136.485 | 0.000 | 0.000 | ||
| 3125 | 2015.01.16 21:52 | close | 1566 | 0.01 | 136.585 | 0.000 | 0.000 | 0.84 | 21860.28 |
| 3126 | 2015.01.16 21:52 | buy | 1567 | 0.01 | 136.598 | 0.000 | 0.000 | ||
| 3127 | 2015.01.16 21:58 | close | 1567 | 0.01 | 136.698 | 0.000 | 0.000 | 0.84 | 21861.12 |
| 3128 | 2015.01.16 21:58 | buy | 1568 | 0.01 | 136.711 | 0.000 | 0.000 | ||
| 3129 | 2015.01.16 21:59 | close | 1568 | 0.01 | 136.821 | 0.000 | 0.000 | 0.94 | 21862.06 |
| 3130 | 2015.01.16 21:59 | buy | 1569 | 0.01 | 136.834 | 0.000 | 0.000 | ||
| 3131 | 2015.01.16 21:59 | close | 1569 | 0.01 | 136.939 | 0.000 | 0.000 | 0.89 | 21862.95 |
| 3132 | 2015.01.16 21:59 | buy | 1570 | 0.01 | 136.952 | 0.000 | 0.000 | ||
| 3133 | 2015.01.16 21:59 | close | 1570 | 0.01 | 137.053 | 0.000 | 0.000 | 0.85 | 21863.80 |
| 3134 | 2015.01.16 21:59 | buy | 1571 | 0.01 | 137.066 | 0.000 | 0.000 | ||
| 3135 | 2015.01.16 21:59 | close | 1571 | 0.01 | 137.174 | 0.000 | 0.000 | 0.91 | 21864.71 |
| 3136 | 2015.01.16 21:59 | buy | 1572 | 0.01 | 137.187 | 0.000 | 0.000 | ||
| 3137 | 2015.01.16 22:00 | close | 1572 | 0.01 | 137.292 | 0.000 | 0.000 | 0.89 | 21865.60 |
| 3138 | 2015.01.16 22:00 | buy | 1573 | 0.01 | 137.305 | 0.000 | 0.000 | ||
| 3139 | 2015.01.16 22:00 | close | 1573 | 0.01 | 137.407 | 0.000 | 0.000 | 0.86 | 21866.46 |
| 3140 | 2015.01.16 22:00 | buy | 1574 | 0.01 | 137.420 | 0.000 | 0.000 | ||
| 3141 | 2015.01.16 22:15 | buy | 1575 | 0.02 | 136.305 | 0.000 | 0.000 | ||
| 3142 | 2015.01.16 22:23 | close | 1575 | 0.02 | 136.778 | 0.000 | 0.000 | 8.70 | 21875.16 |
| 3143 | 2015.01.16 22:23 | close | 1574 | 0.01 | 136.778 | 0.000 | 0.000 | -6.14 | 21869.02 |
| 3144 | 2015.01.16 22:23 | buy | 1576 | 0.01 | 136.791 | 0.000 | 0.000 | ||
| 3145 | 2015.01.16 22:49 | close | 1576 | 0.01 | 136.895 | 0.000 | 0.000 | 0.88 | 21869.90 |
| 3146 | 2015.01.16 22:49 | buy | 1577 | 0.01 | 136.908 | 0.000 | 0.000 | ||
| 3147 | 2015.01.16 22:50 | close | 1577 | 0.01 | 137.010 | 0.000 | 0.000 | 0.86 | 21870.76 |
| 3148 | 2015.01.16 22:50 | buy | 1578 | 0.01 | 137.023 | 0.000 | 0.000 | ||
| 3149 | 2015.01.16 22:51 | close | 1578 | 0.01 | 137.125 | 0.000 | 0.000 | 0.86 | 21871.62 |
| 3150 | 2015.01.16 22:51 | buy | 1579 | 0.01 | 137.138 | 0.000 | 0.000 | ||
| 3151 | 2015.01.16 23:00 | close | 1579 | 0.01 | 137.239 | 0.000 | 0.000 | 0.85 | 21872.47 |
| 3152 | 2015.01.16 23:00 | buy | 1580 | 0.01 | 137.252 | 0.000 | 0.000 | ||
| 3153 | 2015.01.16 23:05 | buy | 1581 | 0.02 | 136.552 | 0.000 | 0.000 | ||
| 3154 | 2015.01.16 23:15 | buy | 1582 | 0.03 | 136.301 | 0.000 | 0.000 | ||
| 3155 | 2015.01.16 23:39 | close | 1582 | 0.03 | 136.661 | 0.000 | 0.000 | 9.86 | 21882.33 |
| 3156 | 2015.01.16 23:39 | close | 1581 | 0.02 | 136.661 | 0.000 | 0.000 | 1.85 | 21884.18 |
| 3157 | 2015.01.16 23:39 | close | 1580 | 0.01 | 136.661 | 0.000 | 0.000 | -5.67 | 21878.51 |
| 3158 | 2015.01.16 23:39 | buy | 1583 | 0.01 | 136.674 | 0.000 | 0.000 | ||
| 3159 | 2015.01.16 23:44 | buy | 1584 | 0.02 | 136.419 | 0.000 | 0.000 | ||
| 3160 | 2015.01.16 23:44 | close | 1584 | 0.02 | 136.618 | 0.000 | 0.000 | 3.55 | 21882.06 |
| 3161 | 2015.01.16 23:44 | close | 1583 | 0.01 | 136.618 | 0.000 | 0.000 | -0.63 | 21881.43 |
| 3162 | 2015.01.16 23:44 | buy | 1585 | 0.01 | 136.631 | 0.000 | 0.000 | ||
| 3163 | 2015.01.16 23:45 | close | 1585 | 0.01 | 136.740 | 0.000 | 0.000 | 0.93 | 21882.36 |
| 3164 | 2015.01.16 23:45 | buy | 1586 | 0.01 | 136.753 | 0.000 | 0.000 | ||
| 3165 | 2015.01.16 23:45 | buy | 1587 | 0.02 | 136.473 | 0.000 | 0.000 | ||
| 3166 | 2015.01.16 23:45 | close | 1587 | 0.02 | 136.678 | 0.000 | 0.000 | 3.66 | 21886.02 |
| 3167 | 2015.01.16 23:45 | close | 1586 | 0.01 | 136.678 | 0.000 | 0.000 | -0.81 | 21885.21 |
| 3168 | 2015.01.16 23:45 | buy | 1588 | 0.01 | 136.691 | 0.000 | 0.000 | ||
| 3169 | 2015.01.16 23:46 | close | 1588 | 0.01 | 136.832 | 0.000 | 0.000 | 1.22 | 21886.43 |
| 3170 | 2015.01.16 23:46 | buy | 1589 | 0.01 | 136.845 | 0.000 | 0.000 | ||
| 3171 | 2015.01.16 23:50 | buy | 1590 | 0.02 | 136.593 | 0.000 | 0.000 | ||
| 3172 | 2015.01.16 23:59 | close | 1590 | 0.02 | 136.801 | 0.000 | 0.000 | 3.71 | 21890.14 |
| 3173 | 2015.01.16 23:59 | close | 1589 | 0.01 | 136.801 | 0.000 | 0.000 | -0.52 | 21889.62 |
| 3174 | 2015.01.16 23:59 | buy | 1591 | 0.01 | 136.814 | 0.000 | 0.000 | ||
| 3175 | 2015.01.16 23:59 | close | 1591 | 0.01 | 136.916 | 0.000 | 0.000 | 0.86 | 21890.48 |
| 3176 | 2015.01.16 23:59 | buy | 1592 | 0.01 | 136.929 | 0.000 | 0.000 | ||
| 3177 | 2015.01.19 00:00 | buy | 1593 | 0.02 | 136.448 | 0.000 | 0.000 | ||
| 3178 | 2015.01.19 01:25 | buy | 1594 | 0.03 | 136.130 | 0.000 | 0.000 | ||
| 3179 | 2015.01.19 01:54 | close | 1594 | 0.03 | 136.470 | 0.000 | 0.000 | 9.30 | 21899.78 |
| 3180 | 2015.01.19 01:54 | close | 1593 | 0.02 | 136.470 | 0.000 | 0.000 | 0.21 | 21899.99 |
| 3181 | 2015.01.19 01:54 | close | 1592 | 0.01 | 136.470 | 0.000 | 0.000 | -4.47 | 21895.52 |
| 3182 | 2015.01.19 01:54 | buy | 1595 | 0.01 | 136.483 | 0.000 | 0.000 | ||
| 3183 | 2015.01.19 01:56 | close | 1595 | 0.01 | 136.609 | 0.000 | 0.000 | 1.08 | 21896.60 |
| 3184 | 2015.01.19 01:56 | buy | 1596 | 0.01 | 136.622 | 0.000 | 0.000 | ||
| 3185 | 2015.01.19 01:56 | close | 1596 | 0.01 | 136.747 | 0.000 | 0.000 | 1.07 | 21897.67 |
| 3186 | 2015.01.19 01:56 | buy | 1597 | 0.01 | 136.760 | 0.000 | 0.000 | ||
| 3187 | 2015.01.19 01:57 | close | 1597 | 0.01 | 136.861 | 0.000 | 0.000 | 0.85 | 21898.52 |
| 3188 | 2015.01.19 01:57 | buy | 1598 | 0.01 | 136.874 | 0.000 | 0.000 | ||
| 3189 | 2015.01.19 01:58 | close | 1598 | 0.01 | 136.975 | 0.000 | 0.000 | 0.85 | 21899.37 |
| 3190 | 2015.01.19 01:58 | buy | 1599 | 0.01 | 136.988 | 0.000 | 0.000 | ||
| 3191 | 2015.01.19 02:45 | buy | 1600 | 0.02 | 136.434 | 0.000 | 0.000 | ||
| 3192 | 2015.01.19 02:52 | close | 1600 | 0.02 | 136.721 | 0.000 | 0.000 | 5.21 | 21904.58 |
| 3193 | 2015.01.19 02:52 | close | 1599 | 0.01 | 136.721 | 0.000 | 0.000 | -2.61 | 21901.97 |
| 3194 | 2015.01.19 02:52 | buy | 1601 | 0.01 | 136.734 | 0.000 | 0.000 | ||
| 3195 | 2015.01.19 02:54 | buy | 1602 | 0.02 | 136.482 | 0.000 | 0.000 | ||
| 3196 | 2015.01.19 02:55 | buy | 1603 | 0.03 | 136.043 | 0.000 | 0.000 | ||
| 3197 | 2015.01.19 03:01 | close | 1603 | 0.03 | 136.407 | 0.000 | 0.000 | 9.98 | 21911.95 |
| 3198 | 2015.01.19 03:01 | close | 1602 | 0.02 | 136.407 | 0.000 | 0.000 | -1.61 | 21910.34 |
| 3199 | 2015.01.19 03:01 | close | 1601 | 0.01 | 136.407 | 0.000 | 0.000 | -3.18 | 21907.16 |
| 3200 | 2015.01.19 03:01 | buy | 1604 | 0.01 | 136.420 | 0.000 | 0.000 | ||
| 3201 | 2015.01.19 03:03 | buy | 1605 | 0.02 | 136.165 | 0.000 | 0.000 | ||
| 3202 | 2015.01.19 03:18 | buy | 1606 | 0.03 | 135.913 | 0.000 | 0.000 | ||
| 3203 | 2015.01.19 03:56 | close | 1606 | 0.03 | 136.183 | 0.000 | 0.000 | 7.32 | 21914.48 |
| 3204 | 2015.01.19 03:56 | close | 1605 | 0.02 | 136.183 | 0.000 | 0.000 | 0.14 | 21914.62 |
| 3205 | 2015.01.19 03:56 | close | 1604 | 0.01 | 136.183 | 0.000 | 0.000 | -2.34 | 21912.28 |
| 3206 | 2015.01.19 03:56 | buy | 1607 | 0.01 | 136.196 | 0.000 | 0.000 | ||
| 3207 | 2015.01.19 04:04 | buy | 1608 | 0.02 | 135.943 | 0.000 | 0.000 | ||
| 3208 | 2015.01.19 04:40 | buy | 1609 | 0.03 | 135.453 | 0.000 | 0.000 | ||
| 3209 | 2015.01.19 05:15 | buy | 1610 | 0.05 | 135.024 | 0.000 | 0.000 | ||
| 3210 | 2015.01.19 08:00 | close | 1610 | 0.05 | 135.515 | 0.000 | 0.000 | 22.61 | 21934.89 |
| 3211 | 2015.01.19 08:00 | close | 1609 | 0.03 | 135.515 | 0.000 | 0.000 | 1.45 | 21936.34 |
| 3212 | 2015.01.19 08:00 | close | 1608 | 0.02 | 135.515 | 0.000 | 0.000 | -8.26 | 21928.08 |
| 3213 | 2015.01.19 08:00 | close | 1607 | 0.01 | 135.515 | 0.000 | 0.000 | -6.51 | 21921.57 |
| 3214 | 2015.01.19 08:00 | buy | 1611 | 0.01 | 135.528 | 0.000 | 0.000 | ||
| 3215 | 2015.01.19 08:00 | close | 1611 | 0.01 | 135.631 | 0.000 | 0.000 | 0.87 | 21922.44 |
| 3216 | 2015.01.19 08:00 | buy | 1612 | 0.01 | 135.644 | 0.000 | 0.000 | ||
| 3217 | 2015.01.19 08:00 | close | 1612 | 0.01 | 135.744 | 0.000 | 0.000 | 0.84 | 21923.28 |
| 3218 | 2015.01.19 08:00 | buy | 1613 | 0.01 | 135.757 | 0.000 | 0.000 | ||
| 3219 | 2015.01.19 08:01 | close | 1613 | 0.01 | 135.860 | 0.000 | 0.000 | 0.87 | 21924.15 |
| 3220 | 2015.01.19 08:01 | buy | 1614 | 0.01 | 135.873 | 0.000 | 0.000 | ||
| 3221 | 2015.01.19 08:01 | close | 1614 | 0.01 | 135.985 | 0.000 | 0.000 | 0.95 | 21925.10 |
| 3222 | 2015.01.19 08:01 | buy | 1615 | 0.01 | 135.998 | 0.000 | 0.000 | ||
| 3223 | 2015.01.19 08:01 | close | 1615 | 0.01 | 136.106 | 0.000 | 0.000 | 0.91 | 21926.01 |
| 3224 | 2015.01.19 08:01 | buy | 1616 | 0.01 | 136.119 | 0.000 | 0.000 | ||
| 3225 | 2015.01.19 08:01 | close | 1616 | 0.01 | 136.226 | 0.000 | 0.000 | 0.91 | 21926.92 |
| 3226 | 2015.01.19 08:01 | buy | 1617 | 0.01 | 136.239 | 0.000 | 0.000 | ||
| 3227 | 2015.01.19 08:01 | close | 1617 | 0.01 | 136.339 | 0.000 | 0.000 | 0.85 | 21927.77 |
| 3228 | 2015.01.19 08:01 | buy | 1618 | 0.01 | 136.352 | 0.000 | 0.000 | ||
| 3229 | 2015.01.19 08:01 | close | 1618 | 0.01 | 136.464 | 0.000 | 0.000 | 0.95 | 21928.72 |
| 3230 | 2015.01.19 08:01 | buy | 1619 | 0.01 | 136.477 | 0.000 | 0.000 | ||
| 3231 | 2015.01.19 08:01 | close | 1619 | 0.01 | 136.593 | 0.000 | 0.000 | 1.00 | 21929.72 |
| 3232 | 2015.01.19 08:01 | buy | 1620 | 0.01 | 136.606 | 0.000 | 0.000 | ||
| 3233 | 2015.01.19 08:02 | close | 1620 | 0.01 | 136.861 | 0.000 | 0.000 | 2.30 | 21932.02 |
| 3234 | 2015.01.19 08:02 | buy | 1621 | 0.01 | 136.874 | 0.000 | 0.000 | ||
| 3235 | 2015.01.19 08:20 | buy | 1622 | 0.02 | 135.340 | 0.000 | 0.000 | ||
| 3236 | 2015.01.19 08:48 | buy | 1623 | 0.03 | 135.087 | 0.000 | 0.000 | ||
| 3237 | 2015.01.19 08:58 | buy | 1624 | 0.05 | 134.836 | 0.000 | 0.000 | ||
| 3238 | 2015.01.19 09:54 | close | 1624 | 0.05 | 135.291 | 0.000 | 0.000 | 20.91 | 21952.93 |
| 3239 | 2015.01.19 09:54 | close | 1623 | 0.03 | 135.291 | 0.000 | 0.000 | 5.46 | 21958.39 |
| 3240 | 2015.01.19 09:54 | close | 1622 | 0.02 | 135.291 | 0.000 | 0.000 | -1.12 | 21957.27 |
| 3241 | 2015.01.19 09:54 | close | 1621 | 0.01 | 135.291 | 0.000 | 0.000 | -15.00 | 21942.27 |
| 3242 | 2015.01.19 09:54 | buy | 1625 | 0.01 | 135.304 | 0.000 | 0.000 | ||
| 3243 | 2015.01.19 09:54 | close | 1625 | 0.01 | 135.407 | 0.000 | 0.000 | 0.87 | 21943.14 |
| 3244 | 2015.01.19 09:54 | buy | 1626 | 0.01 | 135.420 | 0.000 | 0.000 | ||
| 3245 | 2015.01.19 09:55 | close | 1626 | 0.01 | 135.520 | 0.000 | 0.000 | 0.84 | 21943.98 |
| 3246 | 2015.01.19 09:55 | buy | 1627 | 0.01 | 135.533 | 0.000 | 0.000 | ||
| 3247 | 2015.01.19 10:03 | close | 1627 | 0.01 | 135.634 | 0.000 | 0.000 | 0.85 | 21944.83 |
| 3248 | 2015.01.19 10:03 | buy | 1628 | 0.01 | 135.647 | 0.000 | 0.000 | ||
| 3249 | 2015.01.19 10:04 | buy | 1629 | 0.02 | 135.360 | 0.000 | 0.000 | ||
| 3250 | 2015.01.19 10:15 | buy | 1630 | 0.03 | 135.078 | 0.000 | 0.000 | ||
| 3251 | 2015.01.19 10:20 | close | 1630 | 0.03 | 135.381 | 0.000 | 0.000 | 8.25 | 21953.08 |
| 3252 | 2015.01.19 10:20 | close | 1629 | 0.02 | 135.381 | 0.000 | 0.000 | 0.20 | 21953.28 |
| 3253 | 2015.01.19 10:20 | close | 1628 | 0.01 | 135.381 | 0.000 | 0.000 | -2.60 | 21950.68 |
| 3254 | 2015.01.19 10:20 | buy | 1631 | 0.01 | 135.394 | 0.000 | 0.000 | ||
| 3255 | 2015.01.19 10:20 | close | 1631 | 0.01 | 135.498 | 0.000 | 0.000 | 0.88 | 21951.56 |
| 3256 | 2015.01.19 10:20 | buy | 1632 | 0.01 | 135.511 | 0.000 | 0.000 | ||
| 3257 | 2015.01.19 10:21 | close | 1632 | 0.01 | 135.613 | 0.000 | 0.000 | 0.86 | 21952.42 |
| 3258 | 2015.01.19 10:21 | buy | 1633 | 0.01 | 135.626 | 0.000 | 0.000 | ||
| 3259 | 2015.01.19 10:21 | close | 1633 | 0.01 | 135.730 | 0.000 | 0.000 | 0.88 | 21953.30 |
| 3260 | 2015.01.19 10:21 | buy | 1634 | 0.01 | 135.743 | 0.000 | 0.000 | ||
| 3261 | 2015.01.19 10:21 | close | 1634 | 0.01 | 135.853 | 0.000 | 0.000 | 0.93 | 21954.23 |
| 3262 | 2015.01.19 10:21 | buy | 1635 | 0.01 | 135.866 | 0.000 | 0.000 | ||
| 3263 | 2015.01.19 10:21 | close | 1635 | 0.01 | 135.978 | 0.000 | 0.000 | 0.96 | 21955.19 |
| 3264 | 2015.01.19 10:21 | buy | 1636 | 0.01 | 135.991 | 0.000 | 0.000 | ||
| 3265 | 2015.01.19 10:23 | buy | 1637 | 0.02 | 135.732 | 0.000 | 0.000 | ||
| 3266 | 2015.01.19 10:34 | close | 1637 | 0.02 | 135.919 | 0.000 | 0.000 | 3.32 | 21958.51 |
| 3267 | 2015.01.19 10:34 | close | 1636 | 0.01 | 135.919 | 0.000 | 0.000 | -0.78 | 21957.73 |
| 3268 | 2015.01.19 10:34 | buy | 1638 | 0.01 | 135.932 | 0.000 | 0.000 | ||
| 3269 | 2015.01.19 10:35 | close | 1638 | 0.01 | 136.035 | 0.000 | 0.000 | 0.87 | 21958.60 |
| 3270 | 2015.01.19 10:35 | buy | 1639 | 0.01 | 136.048 | 0.000 | 0.000 | ||
| 3271 | 2015.01.19 10:40 | buy | 1640 | 0.02 | 135.670 | 0.000 | 0.000 | ||
| 3272 | 2015.01.19 10:56 | close | 1640 | 0.02 | 135.901 | 0.000 | 0.000 | 4.15 | 21962.75 |
| 3273 | 2015.01.19 10:56 | close | 1639 | 0.01 | 135.901 | 0.000 | 0.000 | -1.49 | 21961.26 |
| 3274 | 2015.01.19 10:56 | buy | 1641 | 0.01 | 135.914 | 0.000 | 0.000 | ||
| 3275 | 2015.01.19 10:56 | close | 1641 | 0.01 | 136.020 | 0.000 | 0.000 | 0.90 | 21962.16 |
| 3276 | 2015.01.19 10:56 | buy | 1642 | 0.01 | 136.033 | 0.000 | 0.000 | ||
| 3277 | 2015.01.19 10:56 | buy | 1643 | 0.02 | 135.730 | 0.000 | 0.000 | ||
| 3278 | 2015.01.19 10:57 | close | 1643 | 0.02 | 135.939 | 0.000 | 0.000 | 3.73 | 21965.89 |
| 3279 | 2015.01.19 10:57 | close | 1642 | 0.01 | 135.939 | 0.000 | 0.000 | -0.98 | 21964.91 |
| 3280 | 2015.01.19 10:57 | buy | 1644 | 0.01 | 135.952 | 0.000 | 0.000 | ||
| 3281 | 2015.01.19 10:58 | close | 1644 | 0.01 | 136.052 | 0.000 | 0.000 | 0.84 | 21965.75 |
| 3282 | 2015.01.19 10:58 | buy | 1645 | 0.01 | 136.065 | 0.000 | 0.000 | ||
| 3283 | 2015.01.19 10:59 | close | 1645 | 0.01 | 136.169 | 0.000 | 0.000 | 0.88 | 21966.63 |
| 3284 | 2015.01.19 10:59 | buy | 1646 | 0.01 | 136.182 | 0.000 | 0.000 | ||
| 3285 | 2015.01.19 10:59 | close | 1646 | 0.01 | 136.283 | 0.000 | 0.000 | 0.85 | 21967.48 |
| 3286 | 2015.01.19 10:59 | buy | 1647 | 0.01 | 136.296 | 0.000 | 0.000 | ||
| 3287 | 2015.01.19 10:59 | close | 1647 | 0.01 | 136.402 | 0.000 | 0.000 | 0.90 | 21968.38 |
| 3288 | 2015.01.19 10:59 | buy | 1648 | 0.01 | 136.415 | 0.000 | 0.000 | ||
| 3289 | 2015.01.19 11:01 | buy | 1649 | 0.02 | 136.162 | 0.000 | 0.000 | ||
| 3290 | 2015.01.19 11:05 | buy | 1650 | 0.03 | 135.683 | 0.000 | 0.000 | ||
| 3291 | 2015.01.19 11:25 | buy | 1651 | 0.05 | 135.255 | 0.000 | 0.000 | ||
| 3292 | 2015.01.19 12:13 | buy | 1652 | 0.08 | 135.002 | 0.000 | 0.000 | ||
| 3293 | 2015.01.19 12:17 | close | 1652 | 0.08 | 135.451 | 0.000 | 0.000 | 33.01 | 22001.39 |
| 3294 | 2015.01.19 12:17 | close | 1651 | 0.05 | 135.451 | 0.000 | 0.000 | 8.72 | 22010.11 |
| 3295 | 2015.01.19 12:17 | close | 1650 | 0.03 | 135.451 | 0.000 | 0.000 | -6.85 | 22003.26 |
| 3296 | 2015.01.19 12:17 | close | 1649 | 0.02 | 135.451 | 0.000 | 0.000 | -13.59 | 21989.67 |
| 3297 | 2015.01.19 12:17 | close | 1648 | 0.01 | 135.451 | 0.000 | 0.000 | -9.17 | 21980.50 |
| 3298 | 2015.01.19 12:17 | buy | 1653 | 0.01 | 135.464 | 0.000 | 0.000 | ||
| 3299 | 2015.01.19 12:22 | close | 1653 | 0.01 | 135.573 | 0.000 | 0.000 | 0.93 | 21981.43 |
| 3300 | 2015.01.19 12:22 | buy | 1654 | 0.01 | 135.586 | 0.000 | 0.000 | ||
| 3301 | 2015.01.19 12:35 | buy | 1655 | 0.02 | 135.332 | 0.000 | 0.000 | ||
| 3302 | 2015.01.19 12:55 | buy | 1656 | 0.03 | 135.053 | 0.000 | 0.000 | ||
| 3303 | 2015.01.19 12:57 | close | 1656 | 0.03 | 135.338 | 0.000 | 0.000 | 7.75 | 21989.18 |
| 3304 | 2015.01.19 12:57 | close | 1655 | 0.02 | 135.338 | 0.000 | 0.000 | -0.08 | 21989.10 |
| 3305 | 2015.01.19 12:57 | close | 1654 | 0.01 | 135.338 | 0.000 | 0.000 | -2.44 | 21986.66 |
| 3306 | 2015.01.19 12:57 | buy | 1657 | 0.01 | 135.351 | 0.000 | 0.000 | ||
| 3307 | 2015.01.19 12:59 | close | 1657 | 0.01 | 135.451 | 0.000 | 0.000 | 0.84 | 21987.50 |
| 3308 | 2015.01.19 12:59 | buy | 1658 | 0.01 | 135.464 | 0.000 | 0.000 | ||
| 3309 | 2015.01.19 13:00 | close | 1658 | 0.01 | 135.565 | 0.000 | 0.000 | 0.85 | 21988.35 |
| 3310 | 2015.01.19 13:00 | buy | 1659 | 0.01 | 135.578 | 0.000 | 0.000 | ||
| 3311 | 2015.01.19 13:01 | buy | 1660 | 0.02 | 135.322 | 0.000 | 0.000 | ||
| 3312 | 2015.01.19 13:05 | buy | 1661 | 0.03 | 135.068 | 0.000 | 0.000 | ||
| 3313 | 2015.01.19 13:50 | buy | 1662 | 0.05 | 134.664 | 0.000 | 0.000 | ||
| 3314 | 2015.01.19 14:05 | buy | 1663 | 0.08 | 134.155 | 0.000 | 0.000 | ||
| 3315 | 2015.01.19 14:25 | close | 1663 | 0.08 | 134.706 | 0.000 | 0.000 | 40.69 | 22029.04 |
| 3316 | 2015.01.19 14:25 | close | 1662 | 0.05 | 134.706 | 0.000 | 0.000 | 1.47 | 22030.51 |
| 3317 | 2015.01.19 14:25 | close | 1661 | 0.03 | 134.706 | 0.000 | 0.000 | -10.53 | 22019.98 |
| 3318 | 2015.01.19 14:25 | close | 1660 | 0.02 | 134.706 | 0.000 | 0.000 | -11.80 | 22008.18 |
| 3319 | 2015.01.19 14:25 | close | 1659 | 0.01 | 134.706 | 0.000 | 0.000 | -8.31 | 21999.87 |
| 3320 | 2015.01.19 14:25 | buy | 1664 | 0.01 | 134.719 | 0.000 | 0.000 | ||
| 3321 | 2015.01.19 14:26 | close | 1664 | 0.01 | 134.820 | 0.000 | 0.000 | 0.85 | 22000.72 |
| 3322 | 2015.01.19 14:26 | buy | 1665 | 0.01 | 134.833 | 0.000 | 0.000 | ||
| 3323 | 2015.01.19 14:30 | close | 1665 | 0.01 | 134.935 | 0.000 | 0.000 | 0.86 | 22001.58 |
| 3324 | 2015.01.19 14:30 | buy | 1666 | 0.01 | 134.948 | 0.000 | 0.000 | ||
| 3325 | 2015.01.19 14:31 | close | 1666 | 0.01 | 135.051 | 0.000 | 0.000 | 0.87 | 22002.45 |
| 3326 | 2015.01.19 14:31 | buy | 1667 | 0.01 | 135.064 | 0.000 | 0.000 | ||
| 3327 | 2015.01.19 15:14 | buy | 1668 | 0.02 | 134.813 | 0.000 | 0.000 | ||
| 3328 | 2015.01.19 15:16 | buy | 1669 | 0.03 | 134.558 | 0.000 | 0.000 | ||
| 3329 | 2015.01.19 15:25 | close | 1669 | 0.03 | 134.828 | 0.000 | 0.000 | 7.32 | 22009.77 |
| 3330 | 2015.01.19 15:25 | close | 1668 | 0.02 | 134.828 | 0.000 | 0.000 | 0.08 | 22009.85 |
| 3331 | 2015.01.19 15:25 | close | 1667 | 0.01 | 134.828 | 0.000 | 0.000 | -2.32 | 22007.53 |
| 3332 | 2015.01.19 15:25 | buy | 1670 | 0.01 | 134.841 | 0.000 | 0.000 | ||
| 3333 | 2015.01.19 15:29 | close | 1670 | 0.01 | 134.944 | 0.000 | 0.000 | 0.87 | 22008.40 |
| 3334 | 2015.01.19 15:29 | buy | 1671 | 0.01 | 134.957 | 0.000 | 0.000 | ||
| 3335 | 2015.01.19 15:31 | buy | 1672 | 0.02 | 134.705 | 0.000 | 0.000 | ||
| 3336 | 2015.01.19 15:37 | close | 1672 | 0.02 | 134.889 | 0.000 | 0.000 | 3.26 | 22011.66 |
| 3337 | 2015.01.19 15:37 | close | 1671 | 0.01 | 134.889 | 0.000 | 0.000 | -0.74 | 22010.92 |
| 3338 | 2015.01.19 15:37 | buy | 1673 | 0.01 | 134.902 | 0.000 | 0.000 | ||
| 3339 | 2015.01.19 15:52 | close | 1673 | 0.01 | 135.010 | 0.000 | 0.000 | 0.91 | 22011.83 |
| 3340 | 2015.01.19 15:52 | buy | 1674 | 0.01 | 135.023 | 0.000 | 0.000 | ||
| 3341 | 2015.01.19 17:10 | buy | 1675 | 0.02 | 134.517 | 0.000 | 0.000 | ||
| 3342 | 2015.01.19 17:35 | buy | 1676 | 0.03 | 134.266 | 0.000 | 0.000 | ||
| 3343 | 2015.01.19 17:42 | close | 1676 | 0.03 | 134.579 | 0.000 | 0.000 | 8.54 | 22020.37 |
| 3344 | 2015.01.19 17:42 | close | 1675 | 0.02 | 134.579 | 0.000 | 0.000 | 0.96 | 22021.33 |
| 3345 | 2015.01.19 17:42 | close | 1674 | 0.01 | 134.579 | 0.000 | 0.000 | -4.28 | 22017.05 |
| 3346 | 2015.01.19 17:42 | buy | 1677 | 0.01 | 134.592 | 0.000 | 0.000 | ||
| 3347 | 2015.01.19 17:43 | buy | 1678 | 0.02 | 134.339 | 0.000 | 0.000 | ||
| 3348 | 2015.01.19 18:15 | buy | 1679 | 0.03 | 134.044 | 0.000 | 0.000 | ||
| 3349 | 2015.01.19 20:05 | buy | 1680 | 0.05 | 133.790 | 0.000 | 0.000 | ||
| 3350 | 2015.01.19 20:12 | close | 1558 | 0.18 | 133.677 | 0.000 | 0.000 | 638.64 | 22655.69 |
| 3351 | 2015.01.19 20:12 | close | 1427 | 0.12 | 133.677 | 0.000 | 0.000 | 61.74 | 22717.43 |
| 3352 | 2015.01.19 20:12 | close | 1284 | 0.08 | 133.677 | 0.000 | 0.000 | -54.07 | 22663.36 |
| 3353 | 2015.01.19 20:12 | close | 1168 | 0.05 | 133.677 | 0.000 | 0.000 | -45.98 | 22617.37 |
| 3354 | 2015.01.19 20:12 | close | 1163 | 0.03 | 133.677 | 0.000 | 0.000 | -41.93 | 22575.44 |
| 3355 | 2015.01.19 20:12 | close | 1032 | 0.02 | 133.677 | 0.000 | 0.000 | -358.05 | 22217.39 |
| 3356 | 2015.01.19 20:12 | close | 1031 | 0.01 | 133.677 | 0.000 | 0.000 | -182.19 | 22035.20 |
| 3357 | 2015.01.19 20:12 | sell | 1681 | 0.01 | 133.664 | 0.000 | 0.000 | ||
| 3358 | 2015.01.19 20:33 | close | 1681 | 0.01 | 133.550 | 0.000 | 0.000 | 0.97 | 22036.17 |
| 3359 | 2015.01.19 20:33 | sell | 1682 | 0.01 | 133.537 | 0.000 | 0.000 | ||
| 3360 | 2015.01.20 03:11 | close | 1680 | 0.05 | 134.132 | 0.000 | 0.000 | 15.32 | 22051.49 |
| 3361 | 2015.01.20 03:11 | close | 1679 | 0.03 | 134.132 | 0.000 | 0.000 | 2.02 | 22053.51 |
| 3362 | 2015.01.20 03:11 | close | 1678 | 0.02 | 134.132 | 0.000 | 0.000 | -4.21 | 22049.31 |
| 3363 | 2015.01.20 03:11 | close | 1677 | 0.01 | 134.132 | 0.000 | 0.000 | -4.48 | 22044.82 |
| 3364 | 2015.01.20 03:11 | buy | 1683 | 0.01 | 134.145 | 0.000 | 0.000 | ||
| 3365 | 2015.01.20 03:15 | close | 1683 | 0.01 | 134.247 | 0.000 | 0.000 | 0.86 | 22045.68 |
| 3366 | 2015.01.20 03:15 | buy | 1684 | 0.01 | 134.260 | 0.000 | 0.000 | ||
| 3367 | 2015.01.20 03:33 | close | 1684 | 0.01 | 134.361 | 0.000 | 0.000 | 0.86 | 22046.54 |
| 3368 | 2015.01.20 03:33 | buy | 1685 | 0.01 | 134.374 | 0.000 | 0.000 | ||
| 3369 | 2015.01.20 04:02 | close | 1685 | 0.01 | 134.474 | 0.000 | 0.000 | 0.84 | 22047.38 |
| 3370 | 2015.01.20 04:02 | buy | 1686 | 0.01 | 134.487 | 0.000 | 0.000 | ||
| 3371 | 2015.01.20 04:03 | close | 1686 | 0.01 | 134.587 | 0.000 | 0.000 | 0.84 | 22048.22 |
| 3372 | 2015.01.20 04:03 | buy | 1687 | 0.01 | 134.600 | 0.000 | 0.000 | ||
| 3373 | 2015.01.20 04:35 | buy | 1688 | 0.02 | 134.346 | 0.000 | 0.000 | ||
| 3374 | 2015.01.20 07:04 | close | 1688 | 0.02 | 134.534 | 0.000 | 0.000 | 3.34 | 22051.56 |
| 3375 | 2015.01.20 07:04 | close | 1687 | 0.01 | 134.534 | 0.000 | 0.000 | -0.73 | 22050.83 |
| 3376 | 2015.01.20 07:04 | buy | 1689 | 0.01 | 134.547 | 0.000 | 0.000 | ||
| 3377 | 2015.01.20 07:19 | close | 1689 | 0.01 | 134.647 | 0.000 | 0.000 | 0.84 | 22051.67 |
| 3378 | 2015.01.20 07:19 | buy | 1690 | 0.01 | 134.660 | 0.000 | 0.000 | ||
| 3379 | 2015.01.20 07:20 | close | 1690 | 0.01 | 134.761 | 0.000 | 0.000 | 0.85 | 22052.52 |
| 3380 | 2015.01.20 07:20 | buy | 1691 | 0.01 | 134.774 | 0.000 | 0.000 | ||
| 3381 | 2015.01.20 07:45 | sell | 1692 | 0.02 | 134.668 | 0.000 | 0.000 | ||
| 3382 | 2015.01.20 07:50 | buy | 1693 | 0.02 | 134.457 | 0.000 | 0.000 | ||
| 3383 | 2015.01.20 07:56 | close | 1693 | 0.02 | 134.665 | 0.000 | 0.000 | 3.71 | 22056.23 |
| 3384 | 2015.01.20 07:56 | close | 1691 | 0.01 | 134.665 | 0.000 | 0.000 | -1.12 | 22055.11 |
| 3385 | 2015.01.20 07:56 | buy | 1694 | 0.01 | 134.678 | 0.000 | 0.000 | ||
| 3386 | 2015.01.20 08:01 | close | 1694 | 0.01 | 134.780 | 0.000 | 0.000 | 0.86 | 22055.97 |
| 3387 | 2015.01.20 08:01 | buy | 1695 | 0.01 | 134.793 | 0.000 | 0.000 | ||
| 3388 | 2015.01.20 08:16 | close | 1695 | 0.01 | 134.898 | 0.000 | 0.000 | 0.89 | 22056.86 |
| 3389 | 2015.01.20 08:16 | buy | 1696 | 0.01 | 134.911 | 0.000 | 0.000 | ||
| 3390 | 2015.01.20 08:55 | buy | 1697 | 0.02 | 134.604 | 0.000 | 0.000 | ||
| 3391 | 2015.01.20 09:00 | buy | 1698 | 0.03 | 134.275 | 0.000 | 0.000 | ||
| 3392 | 2015.01.20 09:00 | close | 1692 | 0.02 | 134.188 | 0.000 | 0.000 | 8.84 | 22065.70 |
| 3393 | 2015.01.20 09:00 | close | 1682 | 0.01 | 134.188 | 0.000 | 0.000 | -6.23 | 22059.48 |
| 3394 | 2015.01.20 09:00 | sell | 1699 | 0.01 | 134.175 | 0.000 | 0.000 | ||
| 3395 | 2015.01.20 09:00 | close | 1699 | 0.01 | 134.072 | 0.000 | 0.000 | 0.87 | 22060.35 |
| 3396 | 2015.01.20 09:00 | sell | 1700 | 0.01 | 134.059 | 0.000 | 0.000 | ||
| 3397 | 2015.01.20 09:51 | close | 1698 | 0.03 | 134.595 | 0.000 | 0.000 | 8.73 | 22069.08 |
| 3398 | 2015.01.20 09:51 | close | 1697 | 0.02 | 134.595 | 0.000 | 0.000 | -0.37 | 22068.71 |
| 3399 | 2015.01.20 09:51 | close | 1696 | 0.01 | 134.595 | 0.000 | 0.000 | -3.07 | 22065.64 |
| 3400 | 2015.01.20 09:51 | buy | 1701 | 0.01 | 134.608 | 0.000 | 0.000 | ||
| 3401 | 2015.01.20 09:59 | close | 1701 | 0.01 | 134.710 | 0.000 | 0.000 | 0.86 | 22066.50 |
| 3402 | 2015.01.20 09:59 | buy | 1702 | 0.01 | 134.723 | 0.000 | 0.000 | ||
| 3403 | 2015.01.20 10:00 | sell | 1703 | 0.02 | 134.739 | 0.000 | 0.000 | ||
| 3404 | 2015.01.20 10:12 | close | 1703 | 0.02 | 134.408 | 0.000 | 0.000 | 6.04 | 22072.54 |
| 3405 | 2015.01.20 10:12 | close | 1700 | 0.01 | 134.408 | 0.000 | 0.000 | -3.38 | 22069.16 |
| 3406 | 2015.01.20 10:12 | sell | 1704 | 0.01 | 134.395 | 0.000 | 0.000 | ||
| 3407 | 2015.01.20 10:15 | buy | 1705 | 0.02 | 134.454 | 0.000 | 0.000 | ||
| 3408 | 2015.01.20 10:21 | close | 1705 | 0.02 | 134.646 | 0.000 | 0.000 | 3.42 | 22072.58 |
| 3409 | 2015.01.20 10:21 | close | 1702 | 0.01 | 134.646 | 0.000 | 0.000 | -0.82 | 22071.76 |
| 3410 | 2015.01.20 10:21 | buy | 1706 | 0.01 | 134.659 | 0.000 | 0.000 | ||
| 3411 | 2015.01.20 10:55 | close | 1704 | 0.01 | 134.295 | 0.000 | 0.000 | 0.84 | 22072.60 |
| 3412 | 2015.01.20 10:55 | sell | 1707 | 0.01 | 134.282 | 0.000 | 0.000 | ||
| 3413 | 2015.01.20 11:05 | buy | 1708 | 0.02 | 134.314 | 0.000 | 0.000 | ||
| 3414 | 2015.01.20 11:10 | close | 1708 | 0.02 | 134.529 | 0.000 | 0.000 | 3.84 | 22076.44 |
| 3415 | 2015.01.20 11:10 | close | 1706 | 0.01 | 134.529 | 0.000 | 0.000 | -1.32 | 22075.12 |
| 3416 | 2015.01.20 11:10 | buy | 1709 | 0.01 | 134.542 | 0.000 | 0.000 | ||
| 3417 | 2015.01.20 11:24 | close | 1709 | 0.01 | 134.643 | 0.000 | 0.000 | 0.85 | 22075.97 |
| 3418 | 2015.01.20 11:24 | buy | 1710 | 0.01 | 134.656 | 0.000 | 0.000 | ||
| 3419 | 2015.01.20 11:24 | close | 1710 | 0.01 | 134.767 | 0.000 | 0.000 | 0.95 | 22076.92 |
| 3420 | 2015.01.20 11:24 | buy | 1711 | 0.01 | 134.780 | 0.000 | 0.000 | ||
| 3421 | 2015.01.20 11:24 | close | 1711 | 0.01 | 134.882 | 0.000 | 0.000 | 0.86 | 22077.78 |
| 3422 | 2015.01.20 11:24 | buy | 1712 | 0.01 | 134.895 | 0.000 | 0.000 | ||
| 3423 | 2015.01.20 11:25 | close | 1712 | 0.01 | 134.997 | 0.000 | 0.000 | 0.86 | 22078.64 |
| 3424 | 2015.01.20 11:25 | buy | 1713 | 0.01 | 135.010 | 0.000 | 0.000 | ||
| 3425 | 2015.01.20 11:27 | close | 1713 | 0.01 | 135.111 | 0.000 | 0.000 | 0.85 | 22079.49 |
| 3426 | 2015.01.20 11:27 | buy | 1714 | 0.01 | 135.124 | 0.000 | 0.000 | ||
| 3427 | 2015.01.20 11:38 | close | 1714 | 0.01 | 135.236 | 0.000 | 0.000 | 0.95 | 22080.44 |
| 3428 | 2015.01.20 11:38 | buy | 1715 | 0.01 | 135.249 | 0.000 | 0.000 | ||
| 3429 | 2015.01.20 11:38 | close | 1715 | 0.01 | 135.354 | 0.000 | 0.000 | 0.89 | 22081.33 |
| 3430 | 2015.01.20 11:38 | buy | 1716 | 0.01 | 135.367 | 0.000 | 0.000 | ||
| 3431 | 2015.01.20 11:41 | buy | 1717 | 0.02 | 135.115 | 0.000 | 0.000 | ||
| 3432 | 2015.01.20 12:00 | close | 1717 | 0.02 | 135.300 | 0.000 | 0.000 | 3.29 | 22084.62 |
| 3433 | 2015.01.20 12:00 | close | 1716 | 0.01 | 135.300 | 0.000 | 0.000 | -0.73 | 22083.89 |
| 3434 | 2015.01.20 12:00 | buy | 1718 | 0.01 | 135.313 | 0.000 | 0.000 | ||
| 3435 | 2015.01.20 12:13 | close | 1718 | 0.01 | 135.417 | 0.000 | 0.000 | 0.87 | 22084.76 |
| 3436 | 2015.01.20 12:13 | buy | 1719 | 0.01 | 135.430 | 0.000 | 0.000 | ||
| 3437 | 2015.01.20 12:26 | close | 1719 | 0.01 | 135.530 | 0.000 | 0.000 | 0.84 | 22085.60 |
| 3438 | 2015.01.20 12:26 | buy | 1720 | 0.01 | 135.543 | 0.000 | 0.000 | ||
| 3439 | 2015.01.20 12:45 | buy | 1721 | 0.02 | 135.235 | 0.000 | 0.000 | ||
| 3440 | 2015.01.20 12:46 | close | 1721 | 0.02 | 135.438 | 0.000 | 0.000 | 3.63 | 22089.23 |
| 3441 | 2015.01.20 12:46 | close | 1720 | 0.01 | 135.438 | 0.000 | 0.000 | -1.09 | 22088.14 |
| 3442 | 2015.01.20 12:46 | buy | 1722 | 0.01 | 135.451 | 0.000 | 0.000 | ||
| 3443 | 2015.01.20 13:11 | close | 1722 | 0.01 | 135.552 | 0.000 | 0.000 | 0.86 | 22089.00 |
| 3444 | 2015.01.20 13:11 | buy | 1723 | 0.01 | 135.565 | 0.000 | 0.000 | ||
| 3445 | 2015.01.20 13:15 | close | 1723 | 0.01 | 135.669 | 0.000 | 0.000 | 0.88 | 22089.88 |
| 3446 | 2015.01.20 13:15 | buy | 1724 | 0.01 | 135.682 | 0.000 | 0.000 | ||
| 3447 | 2015.01.20 13:51 | close | 1724 | 0.01 | 135.787 | 0.000 | 0.000 | 0.89 | 22090.77 |
| 3448 | 2015.01.20 13:51 | buy | 1725 | 0.01 | 135.800 | 0.000 | 0.000 | ||
| 3449 | 2015.01.20 13:52 | close | 1725 | 0.01 | 135.903 | 0.000 | 0.000 | 0.87 | 22091.64 |
| 3450 | 2015.01.20 13:52 | buy | 1726 | 0.01 | 135.916 | 0.000 | 0.000 | ||
| 3451 | 2015.01.20 13:55 | close | 1726 | 0.01 | 136.020 | 0.000 | 0.000 | 0.88 | 22092.52 |
| 3452 | 2015.01.20 13:55 | buy | 1727 | 0.01 | 136.033 | 0.000 | 0.000 | ||
| 3453 | 2015.01.20 14:05 | buy | 1728 | 0.02 | 135.623 | 0.000 | 0.000 | ||
| 3454 | 2015.01.20 14:07 | close | 1728 | 0.02 | 135.867 | 0.000 | 0.000 | 4.39 | 22096.91 |
| 3455 | 2015.01.20 14:07 | close | 1727 | 0.01 | 135.867 | 0.000 | 0.000 | -1.66 | 22095.25 |
| 3456 | 2015.01.20 14:07 | buy | 1729 | 0.01 | 135.880 | 0.000 | 0.000 | ||
| 3457 | 2015.01.20 14:14 | close | 1729 | 0.01 | 135.981 | 0.000 | 0.000 | 0.85 | 22096.10 |
| 3458 | 2015.01.20 14:14 | buy | 1730 | 0.01 | 135.994 | 0.000 | 0.000 | ||
| 3459 | 2015.01.20 14:59 | close | 1730 | 0.01 | 136.096 | 0.000 | 0.000 | 0.86 | 22096.96 |
| 3460 | 2015.01.20 14:59 | buy | 1731 | 0.01 | 136.109 | 0.000 | 0.000 | ||
| 3461 | 2015.01.20 15:09 | close | 1731 | 0.01 | 136.209 | 0.000 | 0.000 | 0.84 | 22097.80 |
| 3462 | 2015.01.20 15:09 | buy | 1732 | 0.01 | 136.222 | 0.000 | 0.000 | ||
| 3463 | 2015.01.20 15:57 | close | 1732 | 0.01 | 136.322 | 0.000 | 0.000 | 0.84 | 22098.64 |
| 3464 | 2015.01.20 15:57 | buy | 1733 | 0.01 | 136.335 | 0.000 | 0.000 | ||
| 3465 | 2015.01.20 16:55 | sell | 1734 | 0.02 | 136.078 | 0.000 | 0.000 | ||
| 3466 | 2015.01.20 17:10 | buy | 1735 | 0.02 | 135.880 | 0.000 | 0.000 | ||
| 3467 | 2015.01.20 17:33 | close | 1734 | 0.02 | 135.367 | 0.000 | 0.000 | 13.18 | 22111.82 |
| 3468 | 2015.01.20 17:33 | close | 1707 | 0.01 | 135.367 | 0.000 | 0.000 | -10.31 | 22101.51 |
| 3469 | 2015.01.20 17:33 | sell | 1736 | 0.01 | 135.354 | 0.000 | 0.000 | ||
| 3470 | 2015.01.20 17:33 | close | 1736 | 0.01 | 135.238 | 0.000 | 0.000 | 1.00 | 22102.51 |
| 3471 | 2015.01.20 17:33 | sell | 1737 | 0.01 | 135.225 | 0.000 | 0.000 | ||
| 3472 | 2015.01.20 17:44 | close | 1737 | 0.01 | 135.120 | 0.000 | 0.000 | 0.89 | 22103.40 |
| 3473 | 2015.01.20 17:44 | sell | 1738 | 0.01 | 135.107 | 0.000 | 0.000 | ||
| 3474 | 2015.01.20 17:50 | buy | 1739 | 0.03 | 135.289 | 0.000 | 0.000 | ||
| 3475 | 2015.01.20 17:59 | close | 1738 | 0.01 | 135.004 | 0.000 | 0.000 | 0.87 | 22104.27 |
| 3476 | 2015.01.20 17:59 | sell | 1740 | 0.01 | 134.991 | 0.000 | 0.000 | ||
| 3477 | 2015.01.20 17:59 | close | 1740 | 0.01 | 134.888 | 0.000 | 0.000 | 0.87 | 22105.14 |
| 3478 | 2015.01.20 17:59 | sell | 1741 | 0.01 | 134.875 | 0.000 | 0.000 | ||
| 3479 | 2015.01.20 18:00 | buy | 1742 | 0.05 | 134.835 | 0.000 | 0.000 | ||
| 3480 | 2015.01.20 18:00 | close | 1741 | 0.01 | 134.771 | 0.000 | 0.000 | 0.88 | 22106.02 |
| 3481 | 2015.01.20 18:00 | sell | 1743 | 0.01 | 134.758 | 0.000 | 0.000 | ||
| 3482 | 2015.01.20 18:32 | close | 1742 | 0.05 | 135.388 | 0.000 | 0.000 | 25.53 | 22131.55 |
| 3483 | 2015.01.20 18:32 | close | 1739 | 0.03 | 135.388 | 0.000 | 0.000 | 2.50 | 22134.05 |
| 3484 | 2015.01.20 18:32 | close | 1735 | 0.02 | 135.388 | 0.000 | 0.000 | -9.47 | 22124.58 |
| 3485 | 2015.01.20 18:32 | close | 1733 | 0.01 | 135.388 | 0.000 | 0.000 | -9.02 | 22115.56 |
| 3486 | 2015.01.20 18:32 | buy | 1744 | 0.01 | 135.401 | 0.000 | 0.000 | ||
| 3487 | 2015.01.20 18:38 | close | 1744 | 0.01 | 135.504 | 0.000 | 0.000 | 0.87 | 22116.43 |
| 3488 | 2015.01.20 18:38 | buy | 1745 | 0.01 | 135.517 | 0.000 | 0.000 | ||
| 3489 | 2015.01.20 19:09 | close | 1745 | 0.01 | 135.618 | 0.000 | 0.000 | 0.85 | 22117.28 |
| 3490 | 2015.01.20 19:09 | buy | 1746 | 0.01 | 135.631 | 0.000 | 0.000 | ||
| 3491 | 2015.01.20 19:34 | close | 1746 | 0.01 | 135.740 | 0.000 | 0.000 | 0.93 | 22118.21 |
| 3492 | 2015.01.20 19:34 | buy | 1747 | 0.01 | 135.753 | 0.000 | 0.000 | ||
| 3493 | 2015.01.20 19:45 | buy | 1748 | 0.02 | 135.479 | 0.000 | 0.000 | ||
| 3494 | 2015.01.20 20:31 | close | 1748 | 0.02 | 135.673 | 0.000 | 0.000 | 3.45 | 22121.66 |
| 3495 | 2015.01.20 20:31 | close | 1747 | 0.01 | 135.673 | 0.000 | 0.000 | -0.86 | 22120.80 |
| 3496 | 2015.01.20 20:31 | buy | 1749 | 0.01 | 135.686 | 0.000 | 0.000 | ||
| 3497 | 2015.01.20 21:00 | buy | 1750 | 0.02 | 135.358 | 0.000 | 0.000 | ||
| 3498 | 2015.01.20 22:45 | close | 1750 | 0.02 | 135.569 | 0.000 | 0.000 | 3.77 | 22124.57 |
| 3499 | 2015.01.20 22:45 | close | 1749 | 0.01 | 135.569 | 0.000 | 0.000 | -1.20 | 22123.37 |
| 3500 | 2015.01.20 22:45 | buy | 1751 | 0.01 | 135.582 | 0.000 | 0.000 | ||
| 3501 | 2015.01.21 00:00 | close | 1751 | 0.01 | 135.710 | 0.000 | 0.000 | 1.05 | 22124.41 |
| 3502 | 2015.01.21 00:00 | buy | 1752 | 0.01 | 135.723 | 0.000 | 0.000 | ||
| 3503 | 2015.01.21 00:35 | buy | 1753 | 0.02 | 135.460 | 0.000 | 0.000 | ||
| 3504 | 2015.01.21 00:46 | close | 1753 | 0.02 | 135.648 | 0.000 | 0.000 | 3.34 | 22127.75 |
| 3505 | 2015.01.21 00:46 | close | 1752 | 0.01 | 135.648 | 0.000 | 0.000 | -0.81 | 22126.94 |
| 3506 | 2015.01.21 00:46 | buy | 1754 | 0.01 | 135.661 | 0.000 | 0.000 | ||
| 3507 | 2015.01.21 01:00 | close | 1754 | 0.01 | 135.761 | 0.000 | 0.000 | 0.84 | 22127.78 |
| 3508 | 2015.01.21 01:00 | buy | 1755 | 0.01 | 135.774 | 0.000 | 0.000 | ||
| 3509 | 2015.01.21 01:14 | close | 1755 | 0.01 | 135.874 | 0.000 | 0.000 | 0.84 | 22128.62 |
| 3510 | 2015.01.21 01:14 | buy | 1756 | 0.01 | 135.887 | 0.000 | 0.000 | ||
| 3511 | 2015.01.21 02:00 | sell | 1757 | 0.02 | 135.608 | 0.000 | 0.000 | ||
| 3512 | 2015.01.21 03:10 | buy | 1758 | 0.02 | 135.636 | 0.000 | 0.000 | ||
| 3513 | 2015.01.21 04:47 | buy | 1759 | 0.03 | 135.381 | 0.000 | 0.000 | ||
| 3514 | 2015.01.21 05:29 | close | 1757 | 0.02 | 135.221 | 0.000 | 0.000 | 7.08 | 22135.70 |
| 3515 | 2015.01.21 05:29 | close | 1743 | 0.01 | 135.221 | 0.000 | 0.000 | -4.45 | 22131.26 |
| 3516 | 2015.01.21 05:29 | sell | 1760 | 0.01 | 135.208 | 0.000 | 0.000 | ||
| 3517 | 2015.01.21 05:29 | close | 1760 | 0.01 | 135.102 | 0.000 | 0.000 | 0.90 | 22132.16 |
| 3518 | 2015.01.21 05:29 | sell | 1761 | 0.01 | 135.089 | 0.000 | 0.000 | ||
| 3519 | 2015.01.21 05:30 | buy | 1762 | 0.05 | 135.094 | 0.000 | 0.000 | ||
| 3520 | 2015.01.21 05:41 | close | 1761 | 0.01 | 134.988 | 0.000 | 0.000 | 0.85 | 22133.01 |
| 3521 | 2015.01.21 05:41 | sell | 1763 | 0.01 | 134.975 | 0.000 | 0.000 | ||
| 3522 | 2015.01.21 05:59 | close | 1763 | 0.01 | 134.874 | 0.000 | 0.000 | 0.85 | 22133.86 |
| 3523 | 2015.01.21 05:59 | sell | 1764 | 0.01 | 134.861 | 0.000 | 0.000 | ||
| 3524 | 2015.01.21 05:59 | buy | 1765 | 0.08 | 134.842 | 0.000 | 0.000 | ||
| 3525 | 2015.01.21 08:34 | close | 1765 | 0.08 | 135.207 | 0.000 | 0.000 | 26.69 | 22160.55 |
| 3526 | 2015.01.21 08:34 | close | 1762 | 0.05 | 135.207 | 0.000 | 0.000 | 4.82 | 22165.37 |
| 3527 | 2015.01.21 08:34 | close | 1759 | 0.03 | 135.207 | 0.000 | 0.000 | -5.21 | 22160.16 |
| 3528 | 2015.01.21 08:34 | close | 1758 | 0.02 | 135.207 | 0.000 | 0.000 | -8.27 | 22151.89 |
| 3529 | 2015.01.21 08:34 | close | 1756 | 0.01 | 135.207 | 0.000 | 0.000 | -6.50 | 22145.39 |
| 3530 | 2015.01.21 08:34 | buy | 1766 | 0.01 | 135.220 | 0.000 | 0.000 | ||
| 3531 | 2015.01.21 08:54 | close | 1764 | 0.01 | 134.761 | 0.000 | 0.000 | 0.84 | 22146.23 |
| 3532 | 2015.01.21 08:54 | sell | 1767 | 0.01 | 134.748 | 0.000 | 0.000 | ||
| 3533 | 2015.01.21 08:55 | buy | 1768 | 0.02 | 134.774 | 0.000 | 0.000 | ||
| 3534 | 2015.01.21 08:57 | close | 1767 | 0.01 | 134.643 | 0.000 | 0.000 | 0.89 | 22147.12 |
| 3535 | 2015.01.21 08:57 | sell | 1769 | 0.01 | 134.630 | 0.000 | 0.000 | ||
| 3536 | 2015.01.21 09:06 | close | 1769 | 0.01 | 134.522 | 0.000 | 0.000 | 0.92 | 22148.04 |
| 3537 | 2015.01.21 09:06 | sell | 1770 | 0.01 | 134.509 | 0.000 | 0.000 | ||
| 3538 | 2015.01.21 09:32 | close | 1770 | 0.01 | 134.404 | 0.000 | 0.000 | 0.89 | 22148.93 |
| 3539 | 2015.01.21 09:32 | sell | 1771 | 0.01 | 134.391 | 0.000 | 0.000 | ||
| 3540 | 2015.01.21 09:32 | close | 1771 | 0.01 | 134.272 | 0.000 | 0.000 | 1.02 | 22149.95 |
| 3541 | 2015.01.21 09:32 | sell | 1772 | 0.01 | 134.259 | 0.000 | 0.000 | ||
| 3542 | 2015.01.21 09:45 | buy | 1773 | 0.03 | 134.458 | 0.000 | 0.000 | ||
| 3543 | 2015.01.21 09:52 | close | 1772 | 0.01 | 134.159 | 0.000 | 0.000 | 0.84 | 22150.79 |
| 3544 | 2015.01.21 09:52 | sell | 1774 | 0.01 | 134.146 | 0.000 | 0.000 | ||
| 3545 | 2015.01.21 10:16 | close | 1773 | 0.03 | 134.793 | 0.000 | 0.000 | 9.15 | 22159.94 |
| 3546 | 2015.01.21 10:16 | close | 1768 | 0.02 | 134.793 | 0.000 | 0.000 | 0.15 | 22160.09 |
| 3547 | 2015.01.21 10:16 | close | 1766 | 0.01 | 134.793 | 0.000 | 0.000 | -4.12 | 22155.97 |
| 3548 | 2015.01.21 10:16 | buy | 1775 | 0.01 | 134.806 | 0.000 | 0.000 | ||
| 3549 | 2015.01.21 10:19 | close | 1775 | 0.01 | 134.915 | 0.000 | 0.000 | 0.93 | 22156.90 |
| 3550 | 2015.01.21 10:19 | buy | 1776 | 0.01 | 134.928 | 0.000 | 0.000 | ||
| 3551 | 2015.01.21 10:19 | close | 1776 | 0.01 | 135.031 | 0.000 | 0.000 | 0.87 | 22157.77 |
| 3552 | 2015.01.21 10:19 | buy | 1777 | 0.01 | 135.044 | 0.000 | 0.000 | ||
| 3553 | 2015.01.21 10:38 | close | 1777 | 0.01 | 135.146 | 0.000 | 0.000 | 0.86 | 22158.63 |
| 3554 | 2015.01.21 10:38 | buy | 1778 | 0.01 | 135.159 | 0.000 | 0.000 | ||
| 3555 | 2015.01.21 10:40 | close | 1778 | 0.01 | 135.260 | 0.000 | 0.000 | 0.85 | 22159.48 |
| 3556 | 2015.01.21 10:40 | buy | 1779 | 0.01 | 135.273 | 0.000 | 0.000 | ||
| 3557 | 2015.01.21 10:42 | close | 1779 | 0.01 | 135.375 | 0.000 | 0.000 | 0.86 | 22160.34 |
| 3558 | 2015.01.21 10:42 | buy | 1780 | 0.01 | 135.388 | 0.000 | 0.000 | ||
| 3559 | 2015.01.21 10:57 | close | 1780 | 0.01 | 135.491 | 0.000 | 0.000 | 0.87 | 22161.21 |
| 3560 | 2015.01.21 10:57 | buy | 1781 | 0.01 | 135.504 | 0.000 | 0.000 | ||
| 3561 | 2015.01.21 10:58 | close | 1781 | 0.01 | 135.607 | 0.000 | 0.000 | 0.87 | 22162.08 |
| 3562 | 2015.01.21 10:58 | buy | 1782 | 0.01 | 135.620 | 0.000 | 0.000 | ||
| 3563 | 2015.01.21 11:21 | close | 1782 | 0.01 | 135.724 | 0.000 | 0.000 | 0.87 | 22162.95 |
| 3564 | 2015.01.21 11:21 | buy | 1783 | 0.01 | 135.737 | 0.000 | 0.000 | ||
| 3565 | 2015.01.21 11:21 | close | 1783 | 0.01 | 135.839 | 0.000 | 0.000 | 0.86 | 22163.81 |
| 3566 | 2015.01.21 11:21 | buy | 1784 | 0.01 | 135.852 | 0.000 | 0.000 | ||
| 3567 | 2015.01.21 11:47 | close | 1784 | 0.01 | 135.956 | 0.000 | 0.000 | 0.88 | 22164.69 |
| 3568 | 2015.01.21 11:47 | buy | 1785 | 0.01 | 135.969 | 0.000 | 0.000 | ||
| 3569 | 2015.01.21 12:00 | close | 1785 | 0.01 | 136.082 | 0.000 | 0.000 | 0.96 | 22165.65 |
| 3570 | 2015.01.21 12:00 | buy | 1786 | 0.01 | 136.095 | 0.000 | 0.000 | ||
| 3571 | 2015.01.21 12:03 | close | 1786 | 0.01 | 136.199 | 0.000 | 0.000 | 0.88 | 22166.53 |
| 3572 | 2015.01.21 12:03 | buy | 1787 | 0.01 | 136.212 | 0.000 | 0.000 | ||
| 3573 | 2015.01.21 12:08 | close | 1787 | 0.01 | 136.315 | 0.000 | 0.000 | 0.87 | 22167.40 |
| 3574 | 2015.01.21 12:08 | buy | 1788 | 0.01 | 136.328 | 0.000 | 0.000 | ||
| 3575 | 2015.01.21 12:35 | buy | 1789 | 0.02 | 135.953 | 0.000 | 0.000 | ||
| 3576 | 2015.01.21 12:37 | close | 1789 | 0.02 | 136.179 | 0.000 | 0.000 | 4.05 | 22171.45 |
| 3577 | 2015.01.21 12:37 | close | 1788 | 0.01 | 136.179 | 0.000 | 0.000 | -1.50 | 22169.95 |
| 3578 | 2015.01.21 12:37 | buy | 1790 | 0.01 | 136.192 | 0.000 | 0.000 | ||
| 3579 | 2015.01.21 13:00 | close | 1790 | 0.01 | 136.293 | 0.000 | 0.000 | 0.85 | 22170.80 |
| 3580 | 2015.01.21 13:00 | buy | 1791 | 0.01 | 136.306 | 0.000 | 0.000 | ||
| 3581 | 2015.01.21 13:20 | buy | 1792 | 0.02 | 136.023 | 0.000 | 0.000 | ||
| 3582 | 2015.01.21 14:05 | sell | 1793 | 0.02 | 135.910 | 0.000 | 0.000 | ||
| 3583 | 2015.01.21 14:10 | buy | 1794 | 0.03 | 135.771 | 0.000 | 0.000 | ||
| 3584 | 2015.01.21 14:44 | close | 1794 | 0.03 | 136.045 | 0.000 | 0.000 | 7.44 | 22178.24 |
| 3585 | 2015.01.21 14:44 | close | 1792 | 0.02 | 136.045 | 0.000 | 0.000 | 0.21 | 22178.45 |
| 3586 | 2015.01.21 14:44 | close | 1791 | 0.01 | 136.045 | 0.000 | 0.000 | -2.55 | 22175.90 |
| 3587 | 2015.01.21 14:44 | buy | 1795 | 0.01 | 136.058 | 0.000 | 0.000 | ||
| 3588 | 2015.01.21 15:28 | close | 1795 | 0.01 | 136.162 | 0.000 | 0.000 | 0.88 | 22176.78 |
| 3589 | 2015.01.21 15:28 | buy | 1796 | 0.01 | 136.175 | 0.000 | 0.000 | ||
| 3590 | 2015.01.21 15:36 | close | 1796 | 0.01 | 136.277 | 0.000 | 0.000 | 0.86 | 22177.64 |
| 3591 | 2015.01.21 15:36 | buy | 1797 | 0.01 | 136.290 | 0.000 | 0.000 | ||
| 3592 | 2015.01.21 15:38 | close | 1797 | 0.01 | 136.391 | 0.000 | 0.000 | 0.85 | 22178.49 |
| 3593 | 2015.01.21 15:38 | buy | 1798 | 0.01 | 136.404 | 0.000 | 0.000 | ||
| 3594 | 2015.01.21 15:43 | close | 1798 | 0.01 | 136.506 | 0.000 | 0.000 | 0.86 | 22179.35 |
| 3595 | 2015.01.21 15:43 | buy | 1799 | 0.01 | 136.519 | 0.000 | 0.000 | ||
| 3596 | 2015.01.21 15:52 | close | 1799 | 0.01 | 136.620 | 0.000 | 0.000 | 0.85 | 22180.20 |
| 3597 | 2015.01.21 15:52 | buy | 1800 | 0.01 | 136.633 | 0.000 | 0.000 | ||
| 3598 | 2015.01.21 16:05 | close | 1800 | 0.01 | 136.734 | 0.000 | 0.000 | 0.85 | 22181.05 |
| 3599 | 2015.01.21 16:05 | buy | 1801 | 0.01 | 136.747 | 0.000 | 0.000 | ||
| 3600 | 2015.01.21 16:16 | close | 1801 | 0.01 | 136.850 | 0.000 | 0.000 | 0.87 | 22181.92 |
| 3601 | 2015.01.21 16:16 | buy | 1802 | 0.01 | 136.863 | 0.000 | 0.000 | ||
| 3602 | 2015.01.21 16:29 | close | 1802 | 0.01 | 136.964 | 0.000 | 0.000 | 0.85 | 22182.77 |
| 3603 | 2015.01.21 16:29 | buy | 1803 | 0.01 | 136.977 | 0.000 | 0.000 | ||
| 3604 | 2015.01.21 16:31 | close | 1803 | 0.01 | 137.077 | 0.000 | 0.000 | 0.84 | 22183.61 |
| 3605 | 2015.01.21 16:31 | buy | 1804 | 0.01 | 137.090 | 0.000 | 0.000 | ||
| 3606 | 2015.01.21 16:37 | close | 1804 | 0.01 | 137.192 | 0.000 | 0.000 | 0.86 | 22184.47 |
| 3607 | 2015.01.21 16:37 | buy | 1805 | 0.01 | 137.205 | 0.000 | 0.000 | ||
| 3608 | 2015.01.21 16:38 | close | 1805 | 0.01 | 137.310 | 0.000 | 0.000 | 0.89 | 22185.36 |
| 3609 | 2015.01.21 16:38 | buy | 1806 | 0.01 | 137.323 | 0.000 | 0.000 | ||
| 3610 | 2015.01.21 16:38 | close | 1806 | 0.01 | 137.423 | 0.000 | 0.000 | 0.85 | 22186.21 |
| 3611 | 2015.01.21 16:38 | buy | 1807 | 0.01 | 137.436 | 0.000 | 0.000 | ||
| 3612 | 2015.01.21 16:39 | close | 1807 | 0.01 | 137.548 | 0.000 | 0.000 | 0.95 | 22187.16 |
| 3613 | 2015.01.21 16:39 | buy | 1808 | 0.01 | 137.561 | 0.000 | 0.000 | ||
| 3614 | 2015.01.21 16:39 | close | 1808 | 0.01 | 137.664 | 0.000 | 0.000 | 0.87 | 22188.03 |
| 3615 | 2015.01.21 16:39 | buy | 1809 | 0.01 | 137.677 | 0.000 | 0.000 | ||
| 3616 | 2015.01.21 16:39 | close | 1809 | 0.01 | 137.786 | 0.000 | 0.000 | 0.92 | 22188.95 |
| 3617 | 2015.01.21 16:39 | buy | 1810 | 0.01 | 137.799 | 0.000 | 0.000 | ||
| 3618 | 2015.01.21 16:40 | close | 1810 | 0.01 | 137.901 | 0.000 | 0.000 | 0.86 | 22189.81 |
| 3619 | 2015.01.21 16:40 | buy | 1811 | 0.01 | 137.914 | 0.000 | 0.000 | ||
| 3620 | 2015.01.21 16:40 | close | 1811 | 0.01 | 138.016 | 0.000 | 0.000 | 0.86 | 22190.67 |
| 3621 | 2015.01.21 16:40 | buy | 1812 | 0.01 | 138.029 | 0.000 | 0.000 | ||
| 3622 | 2015.01.21 16:40 | close | 1812 | 0.01 | 138.131 | 0.000 | 0.000 | 0.86 | 22191.53 |
| 3623 | 2015.01.21 16:40 | buy | 1813 | 0.01 | 138.144 | 0.000 | 0.000 | ||
| 3624 | 2015.01.21 16:45 | buy | 1814 | 0.02 | 137.563 | 0.000 | 0.000 | ||
| 3625 | 2015.01.21 16:55 | buy | 1815 | 0.03 | 137.121 | 0.000 | 0.000 | ||
| 3626 | 2015.01.21 17:30 | buy | 1816 | 0.05 | 136.493 | 0.000 | 0.000 | ||
| 3627 | 2015.01.21 17:41 | buy | 1817 | 0.08 | 136.242 | 0.000 | 0.000 | ||
| 3628 | 2015.01.21 17:45 | buy | 1818 | 0.12 | 135.988 | 0.000 | 0.000 | ||
| 3629 | 2015.01.21 17:51 | close | 1818 | 0.12 | 136.470 | 0.000 | 0.000 | 53.24 | 22244.77 |
| 3630 | 2015.01.21 17:51 | close | 1817 | 0.08 | 136.470 | 0.000 | 0.000 | 16.37 | 22261.14 |
| 3631 | 2015.01.21 17:51 | close | 1816 | 0.05 | 136.470 | 0.000 | 0.000 | -1.58 | 22259.56 |
| 3632 | 2015.01.21 17:51 | close | 1815 | 0.03 | 136.470 | 0.000 | 0.000 | -18.68 | 22240.88 |
| 3633 | 2015.01.21 17:51 | close | 1814 | 0.02 | 136.470 | 0.000 | 0.000 | -20.78 | 22220.10 |
| 3634 | 2015.01.21 17:51 | close | 1813 | 0.01 | 136.470 | 0.000 | 0.000 | -15.85 | 22204.25 |
| 3635 | 2015.01.21 17:51 | buy | 1819 | 0.01 | 136.483 | 0.000 | 0.000 | ||
| 3636 | 2015.01.21 17:51 | close | 1819 | 0.01 | 136.591 | 0.000 | 0.000 | 0.91 | 22205.16 |
| 3637 | 2015.01.21 17:51 | buy | 1820 | 0.01 | 136.604 | 0.000 | 0.000 | ||
| 3638 | 2015.01.21 17:55 | sell | 1821 | 0.03 | 136.551 | 0.000 | 0.000 | ||
| 3639 | 2015.01.21 17:58 | close | 1820 | 0.01 | 136.706 | 0.000 | 0.000 | 0.86 | 22206.02 |
| 3640 | 2015.01.21 17:58 | buy | 1822 | 0.01 | 136.719 | 0.000 | 0.000 | ||
| 3641 | 2015.01.21 18:06 | close | 1822 | 0.01 | 136.820 | 0.000 | 0.000 | 0.85 | 22206.87 |
| 3642 | 2015.01.21 18:06 | buy | 1823 | 0.01 | 136.833 | 0.000 | 0.000 | ||
| 3643 | 2015.01.21 18:08 | close | 1823 | 0.01 | 136.936 | 0.000 | 0.000 | 0.87 | 22207.74 |
| 3644 | 2015.01.21 18:08 | buy | 1824 | 0.01 | 136.949 | 0.000 | 0.000 | ||
| 3645 | 2015.01.21 18:15 | buy | 1825 | 0.02 | 136.507 | 0.000 | 0.000 | ||
| 3646 | 2015.01.21 18:29 | close | 1825 | 0.02 | 136.758 | 0.000 | 0.000 | 4.52 | 22212.26 |
| 3647 | 2015.01.21 18:29 | close | 1824 | 0.01 | 136.758 | 0.000 | 0.000 | -1.89 | 22210.37 |
| 3648 | 2015.01.21 18:29 | buy | 1826 | 0.01 | 136.771 | 0.000 | 0.000 | ||
| 3649 | 2015.01.21 18:30 | sell | 1827 | 0.05 | 136.802 | 0.000 | 0.000 | ||
| 3650 | 2015.01.21 18:32 | close | 1826 | 0.01 | 136.873 | 0.000 | 0.000 | 0.86 | 22211.23 |
| 3651 | 2015.01.21 18:32 | buy | 1828 | 0.01 | 136.886 | 0.000 | 0.000 | ||
| 3652 | 2015.01.21 18:35 | close | 1828 | 0.01 | 136.986 | 0.000 | 0.000 | 0.84 | 22212.07 |
| 3653 | 2015.01.21 18:35 | buy | 1829 | 0.01 | 136.999 | 0.000 | 0.000 | ||
| 3654 | 2015.01.21 18:54 | close | 1829 | 0.01 | 137.100 | 0.000 | 0.000 | 0.85 | 22212.92 |
| 3655 | 2015.01.21 18:54 | buy | 1830 | 0.01 | 137.113 | 0.000 | 0.000 | ||
| 3656 | 2015.01.21 19:10 | buy | 1831 | 0.02 | 136.474 | 0.000 | 0.000 | ||
| 3657 | 2015.01.21 19:23 | close | 1831 | 0.02 | 136.790 | 0.000 | 0.000 | 5.75 | 22218.67 |
| 3658 | 2015.01.21 19:23 | close | 1830 | 0.01 | 136.790 | 0.000 | 0.000 | -3.14 | 22215.53 |
| 3659 | 2015.01.21 19:23 | buy | 1832 | 0.01 | 136.803 | 0.000 | 0.000 | ||
| 3660 | 2015.01.21 19:51 | buy | 1833 | 0.02 | 136.552 | 0.000 | 0.000 | ||
| 3661 | 2015.01.21 20:25 | close | 1833 | 0.02 | 136.745 | 0.000 | 0.000 | 3.43 | 22218.96 |
| 3662 | 2015.01.21 20:25 | close | 1832 | 0.01 | 136.745 | 0.000 | 0.000 | -0.65 | 22218.31 |
| 3663 | 2015.01.21 20:25 | buy | 1834 | 0.01 | 136.758 | 0.000 | 0.000 | ||
| 3664 | 2015.01.21 20:57 | close | 1834 | 0.01 | 136.863 | 0.000 | 0.000 | 0.89 | 22219.20 |
| 3665 | 2015.01.21 20:57 | buy | 1835 | 0.01 | 136.876 | 0.000 | 0.000 | ||
| 3666 | 2015.01.21 20:59 | close | 1835 | 0.01 | 136.978 | 0.000 | 0.000 | 0.86 | 22220.06 |
| 3667 | 2015.01.21 20:59 | buy | 1836 | 0.01 | 136.991 | 0.000 | 0.000 | ||
| 3668 | 2015.01.21 21:05 | buy | 1837 | 0.02 | 136.696 | 0.000 | 0.000 | ||
| 3669 | 2015.01.21 21:31 | close | 1837 | 0.02 | 136.906 | 0.000 | 0.000 | 3.76 | 22223.82 |
| 3670 | 2015.01.21 21:31 | close | 1836 | 0.01 | 136.906 | 0.000 | 0.000 | -0.90 | 22222.92 |
| 3671 | 2015.01.21 21:31 | buy | 1838 | 0.01 | 136.919 | 0.000 | 0.000 | ||
| 3672 | 2015.01.21 21:32 | close | 1838 | 0.01 | 137.023 | 0.000 | 0.000 | 0.88 | 22223.80 |
| 3673 | 2015.01.21 21:32 | buy | 1839 | 0.01 | 137.036 | 0.000 | 0.000 | ||
| 3674 | 2015.01.21 22:05 | sell | 1840 | 0.08 | 137.071 | 0.000 | 0.000 | ||
| 3675 | 2015.01.21 22:23 | buy | 1841 | 0.02 | 136.770 | 0.000 | 0.000 | ||
| 3676 | 2015.01.21 22:28 | close | 1841 | 0.02 | 136.959 | 0.000 | 0.000 | 3.35 | 22227.15 |
| 3677 | 2015.01.21 22:28 | close | 1839 | 0.01 | 136.959 | 0.000 | 0.000 | -0.82 | 22226.33 |
| 3678 | 2015.01.21 22:28 | buy | 1842 | 0.01 | 136.972 | 0.000 | 0.000 | ||
| 3679 | 2015.01.21 22:43 | close | 1842 | 0.01 | 137.072 | 0.000 | 0.000 | 0.84 | 22227.17 |
| 3680 | 2015.01.21 22:43 | buy | 1843 | 0.01 | 137.085 | 0.000 | 0.000 | ||
| 3681 | 2015.01.21 22:55 | close | 1843 | 0.01 | 137.189 | 0.000 | 0.000 | 0.88 | 22228.05 |
| 3682 | 2015.01.21 22:55 | buy | 1844 | 0.01 | 137.202 | 0.000 | 0.000 | ||
| 3683 | 2015.01.21 23:15 | buy | 1845 | 0.02 | 136.804 | 0.000 | 0.000 | ||
| 3684 | 2015.01.21 23:29 | close | 1845 | 0.02 | 137.048 | 0.000 | 0.000 | 4.39 | 22232.44 |
| 3685 | 2015.01.21 23:29 | close | 1844 | 0.01 | 137.048 | 0.000 | 0.000 | -1.55 | 22230.89 |
| 3686 | 2015.01.21 23:29 | buy | 1846 | 0.01 | 137.061 | 0.000 | 0.000 | ||
| 3687 | 2015.01.21 23:47 | close | 1846 | 0.01 | 137.165 | 0.000 | 0.000 | 0.88 | 22231.77 |
| 3688 | 2015.01.21 23:47 | buy | 1847 | 0.01 | 137.178 | 0.000 | 0.000 | ||
| 3689 | 2015.01.22 01:55 | buy | 1848 | 0.02 | 136.919 | 0.000 | 0.000 | ||
| 3690 | 2015.01.22 04:46 | close | 1840 | 0.08 | 136.565 | 0.000 | 0.000 | 37.36 | 22269.13 |
| 3691 | 2015.01.22 04:46 | close | 1827 | 0.05 | 136.565 | 0.000 | 0.000 | 10.69 | 22279.82 |
| 3692 | 2015.01.22 04:46 | close | 1821 | 0.03 | 136.565 | 0.000 | 0.000 | -0.68 | 22279.14 |
| 3693 | 2015.01.22 04:46 | close | 1793 | 0.02 | 136.565 | 0.000 | 0.000 | -12.51 | 22266.62 |
| 3694 | 2015.01.22 04:46 | close | 1774 | 0.01 | 136.565 | 0.000 | 0.000 | -22.86 | 22243.76 |
| 3695 | 2015.01.22 04:46 | sell | 1849 | 0.01 | 136.552 | 0.000 | 0.000 | ||
| 3696 | 2015.01.22 05:00 | buy | 1850 | 0.03 | 136.591 | 0.000 | 0.000 | ||
| 3697 | 2015.01.22 05:41 | close | 1850 | 0.03 | 136.912 | 0.000 | 0.000 | 8.76 | 22252.52 |
| 3698 | 2015.01.22 05:41 | close | 1848 | 0.02 | 136.912 | 0.000 | 0.000 | -0.33 | 22252.19 |
| 3699 | 2015.01.22 05:41 | close | 1847 | 0.01 | 136.912 | 0.000 | 0.000 | -2.77 | 22249.42 |
| 3700 | 2015.01.22 05:41 | buy | 1851 | 0.01 | 136.925 | 0.000 | 0.000 | ||
| 3701 | 2015.01.22 05:57 | close | 1851 | 0.01 | 137.028 | 0.000 | 0.000 | 0.87 | 22250.29 |
| 3702 | 2015.01.22 05:57 | buy | 1852 | 0.01 | 137.041 | 0.000 | 0.000 | ||
| 3703 | 2015.01.22 07:05 | buy | 1853 | 0.02 | 136.770 | 0.000 | 0.000 | ||
| 3704 | 2015.01.22 07:06 | close | 1853 | 0.02 | 136.967 | 0.000 | 0.000 | 3.50 | 22253.79 |
| 3705 | 2015.01.22 07:06 | close | 1852 | 0.01 | 136.967 | 0.000 | 0.000 | -0.80 | 22252.99 |
| 3706 | 2015.01.22 07:06 | buy | 1854 | 0.01 | 136.980 | 0.000 | 0.000 | ||
| 3707 | 2015.01.22 07:10 | sell | 1855 | 0.02 | 136.983 | 0.000 | 0.000 | ||
| 3708 | 2015.01.22 07:14 | close | 1854 | 0.01 | 137.085 | 0.000 | 0.000 | 0.89 | 22253.88 |
| 3709 | 2015.01.22 07:14 | buy | 1856 | 0.01 | 137.098 | 0.000 | 0.000 | ||
| 3710 | 2015.01.22 07:16 | close | 1856 | 0.01 | 137.199 | 0.000 | 0.000 | 0.86 | 22254.74 |
| 3711 | 2015.01.22 07:16 | buy | 1857 | 0.01 | 137.212 | 0.000 | 0.000 | ||
| 3712 | 2015.01.22 07:30 | close | 1857 | 0.01 | 137.312 | 0.000 | 0.000 | 0.84 | 22255.58 |
| 3713 | 2015.01.22 07:30 | buy | 1858 | 0.01 | 137.325 | 0.000 | 0.000 | ||
| 3714 | 2015.01.22 07:33 | close | 1858 | 0.01 | 137.427 | 0.000 | 0.000 | 0.86 | 22256.44 |
| 3715 | 2015.01.22 07:33 | buy | 1859 | 0.01 | 137.440 | 0.000 | 0.000 | ||
| 3716 | 2015.01.22 08:01 | close | 1859 | 0.01 | 137.542 | 0.000 | 0.000 | 0.86 | 22257.30 |
| 3717 | 2015.01.22 08:01 | buy | 1860 | 0.01 | 137.555 | 0.000 | 0.000 | ||
| 3718 | 2015.01.22 08:08 | close | 1860 | 0.01 | 137.656 | 0.000 | 0.000 | 0.85 | 22258.15 |
| 3719 | 2015.01.22 08:08 | buy | 1861 | 0.01 | 137.669 | 0.000 | 0.000 | ||
| 3720 | 2015.01.22 08:30 | buy | 1862 | 0.02 | 137.233 | 0.000 | 0.000 | ||
| 3721 | 2015.01.22 09:13 | close | 1862 | 0.02 | 137.482 | 0.000 | 0.000 | 4.49 | 22262.64 |
| 3722 | 2015.01.22 09:13 | close | 1861 | 0.01 | 137.482 | 0.000 | 0.000 | -1.86 | 22260.78 |
| 3723 | 2015.01.22 09:13 | buy | 1863 | 0.01 | 137.495 | 0.000 | 0.000 | ||
| 3724 | 2015.01.22 09:35 | buy | 1864 | 0.02 | 137.079 | 0.000 | 0.000 | ||
| 3725 | 2015.01.22 09:38 | close | 1864 | 0.02 | 137.321 | 0.000 | 0.000 | 4.36 | 22265.14 |
| 3726 | 2015.01.22 09:38 | close | 1863 | 0.01 | 137.321 | 0.000 | 0.000 | -1.74 | 22263.40 |
| 3727 | 2015.01.22 09:38 | buy | 1865 | 0.01 | 137.334 | 0.000 | 0.000 | ||
| 3728 | 2015.01.22 09:40 | sell | 1866 | 0.03 | 137.418 | 0.000 | 0.000 | ||
| 3729 | 2015.01.22 09:40 | close | 1865 | 0.01 | 137.435 | 0.000 | 0.000 | 0.85 | 22264.25 |
| 3730 | 2015.01.22 09:40 | buy | 1867 | 0.01 | 137.448 | 0.000 | 0.000 | ||
| 3731 | 2015.01.22 09:41 | close | 1867 | 0.01 | 137.549 | 0.000 | 0.000 | 0.85 | 22265.10 |
| 3732 | 2015.01.22 09:41 | buy | 1868 | 0.01 | 137.562 | 0.000 | 0.000 | ||
| 3733 | 2015.01.22 09:41 | close | 1868 | 0.01 | 137.670 | 0.000 | 0.000 | 0.92 | 22266.02 |
| 3734 | 2015.01.22 09:41 | buy | 1869 | 0.01 | 137.683 | 0.000 | 0.000 | ||
| 3735 | 2015.01.22 09:42 | close | 1869 | 0.01 | 137.783 | 0.000 | 0.000 | 0.84 | 22266.86 |
| 3736 | 2015.01.22 09:42 | buy | 1870 | 0.01 | 137.796 | 0.000 | 0.000 | ||
| 3737 | 2015.01.22 09:49 | buy | 1871 | 0.02 | 137.541 | 0.000 | 0.000 | ||
| 3738 | 2015.01.22 09:54 | close | 1871 | 0.02 | 137.726 | 0.000 | 0.000 | 3.28 | 22270.14 |
| 3739 | 2015.01.22 09:54 | close | 1870 | 0.01 | 137.726 | 0.000 | 0.000 | -0.75 | 22269.39 |
| 3740 | 2015.01.22 09:54 | buy | 1872 | 0.01 | 137.739 | 0.000 | 0.000 | ||
| 3741 | 2015.01.22 10:00 | buy | 1873 | 0.02 | 137.295 | 0.000 | 0.000 | ||
| 3742 | 2015.01.22 10:06 | buy | 1874 | 0.03 | 137.039 | 0.000 | 0.000 | ||
| 3743 | 2015.01.22 10:06 | close | 1866 | 0.03 | 137.024 | 0.000 | 0.000 | 10.82 | 22280.21 |
| 3744 | 2015.01.22 10:06 | close | 1855 | 0.02 | 137.024 | 0.000 | 0.000 | -0.97 | 22279.24 |
| 3745 | 2015.01.22 10:06 | close | 1849 | 0.01 | 137.024 | 0.000 | 0.000 | -4.54 | 22274.70 |
| 3746 | 2015.01.22 10:06 | sell | 1875 | 0.01 | 137.011 | 0.000 | 0.000 | ||
| 3747 | 2015.01.22 10:09 | close | 1874 | 0.03 | 137.342 | 0.000 | 0.000 | 8.25 | 22282.95 |
| 3748 | 2015.01.22 10:09 | close | 1873 | 0.02 | 137.342 | 0.000 | 0.000 | 0.68 | 22283.63 |
| 3749 | 2015.01.22 10:09 | close | 1872 | 0.01 | 137.342 | 0.000 | 0.000 | -3.84 | 22279.79 |
| 3750 | 2015.01.22 10:09 | buy | 1876 | 0.01 | 137.355 | 0.000 | 0.000 | ||
| 3751 | 2015.01.22 10:09 | close | 1876 | 0.01 | 137.461 | 0.000 | 0.000 | 0.90 | 22280.69 |
| 3752 | 2015.01.22 10:09 | buy | 1877 | 0.01 | 137.474 | 0.000 | 0.000 | ||
| 3753 | 2015.01.22 10:10 | sell | 1878 | 0.02 | 137.481 | 0.000 | 0.000 | ||
| 3754 | 2015.01.22 10:11 | close | 1877 | 0.01 | 137.574 | 0.000 | 0.000 | 0.85 | 22281.54 |
| 3755 | 2015.01.22 10:11 | buy | 1879 | 0.01 | 137.587 | 0.000 | 0.000 | ||
| 3756 | 2015.01.22 10:27 | buy | 1880 | 0.02 | 137.319 | 0.000 | 0.000 | ||
| 3757 | 2015.01.22 10:28 | close | 1880 | 0.02 | 137.523 | 0.000 | 0.000 | 3.64 | 22285.18 |
| 3758 | 2015.01.22 10:28 | close | 1879 | 0.01 | 137.523 | 0.000 | 0.000 | -0.70 | 22284.48 |
| 3759 | 2015.01.22 10:28 | buy | 1881 | 0.01 | 137.536 | 0.000 | 0.000 | ||
| 3760 | 2015.01.22 10:28 | close | 1881 | 0.01 | 137.642 | 0.000 | 0.000 | 0.90 | 22285.38 |
| 3761 | 2015.01.22 10:28 | buy | 1882 | 0.01 | 137.655 | 0.000 | 0.000 | ||
| 3762 | 2015.01.22 10:37 | close | 1882 | 0.01 | 137.756 | 0.000 | 0.000 | 0.85 | 22286.23 |
| 3763 | 2015.01.22 10:37 | buy | 1883 | 0.01 | 137.769 | 0.000 | 0.000 | ||
| 3764 | 2015.01.22 10:47 | close | 1878 | 0.02 | 137.224 | 0.000 | 0.000 | 4.64 | 22290.87 |
| 3765 | 2015.01.22 10:47 | close | 1875 | 0.01 | 137.224 | 0.000 | 0.000 | -2.10 | 22288.77 |
| 3766 | 2015.01.22 10:47 | sell | 1884 | 0.01 | 137.211 | 0.000 | 0.000 | ||
| 3767 | 2015.01.22 10:50 | buy | 1885 | 0.02 | 137.311 | 0.000 | 0.000 | ||
| 3768 | 2015.01.22 10:51 | close | 1884 | 0.01 | 137.106 | 0.000 | 0.000 | 0.89 | 22289.66 |
| 3769 | 2015.01.22 10:51 | sell | 1886 | 0.01 | 137.093 | 0.000 | 0.000 | ||
| 3770 | 2015.01.22 10:57 | close | 1886 | 0.01 | 136.992 | 0.000 | 0.000 | 0.85 | 22290.51 |
| 3771 | 2015.01.22 10:57 | sell | 1887 | 0.01 | 136.979 | 0.000 | 0.000 | ||
| 3772 | 2015.01.22 11:01 | close | 1887 | 0.01 | 136.875 | 0.000 | 0.000 | 0.88 | 22291.39 |
| 3773 | 2015.01.22 11:01 | sell | 1888 | 0.01 | 136.862 | 0.000 | 0.000 | ||
| 3774 | 2015.01.22 11:03 | close | 1888 | 0.01 | 136.762 | 0.000 | 0.000 | 0.85 | 22292.24 |
| 3775 | 2015.01.22 11:03 | sell | 1889 | 0.01 | 136.749 | 0.000 | 0.000 | ||
| 3776 | 2015.01.22 11:05 | buy | 1890 | 0.03 | 136.731 | 0.000 | 0.000 | ||
| 3777 | 2015.01.22 11:19 | close | 1890 | 0.03 | 137.202 | 0.000 | 0.000 | 13.00 | 22305.24 |
| 3778 | 2015.01.22 11:19 | close | 1885 | 0.02 | 137.202 | 0.000 | 0.000 | -2.25 | 22302.99 |
| 3779 | 2015.01.22 11:19 | close | 1883 | 0.01 | 137.202 | 0.000 | 0.000 | -5.44 | 22297.55 |
| 3780 | 2015.01.22 11:19 | buy | 1891 | 0.01 | 137.215 | 0.000 | 0.000 | ||
| 3781 | 2015.01.22 11:25 | buy | 1892 | 0.02 | 136.863 | 0.000 | 0.000 | ||
| 3782 | 2015.01.22 11:34 | close | 1892 | 0.02 | 137.082 | 0.000 | 0.000 | 3.92 | 22301.47 |
| 3783 | 2015.01.22 11:34 | close | 1891 | 0.01 | 137.082 | 0.000 | 0.000 | -1.36 | 22300.11 |
| 3784 | 2015.01.22 11:34 | buy | 1893 | 0.01 | 137.095 | 0.000 | 0.000 | ||
| 3785 | 2015.01.22 11:44 | close | 1893 | 0.01 | 137.196 | 0.000 | 0.000 | 0.85 | 22300.96 |
| 3786 | 2015.01.22 11:44 | buy | 1894 | 0.01 | 137.209 | 0.000 | 0.000 | ||
| 3787 | 2015.01.22 12:25 | buy | 1895 | 0.02 | 136.956 | 0.000 | 0.000 | ||
| 3788 | 2015.01.22 12:26 | close | 1895 | 0.02 | 137.141 | 0.000 | 0.000 | 3.28 | 22304.24 |
| 3789 | 2015.01.22 12:26 | close | 1894 | 0.01 | 137.141 | 0.000 | 0.000 | -0.74 | 22303.50 |
| 3790 | 2015.01.22 12:26 | buy | 1896 | 0.01 | 137.154 | 0.000 | 0.000 | ||
| 3791 | 2015.01.22 12:29 | close | 1896 | 0.01 | 137.262 | 0.000 | 0.000 | 0.92 | 22304.42 |
| 3792 | 2015.01.22 12:29 | buy | 1897 | 0.01 | 137.275 | 0.000 | 0.000 | ||
| 3793 | 2015.01.22 12:30 | close | 1897 | 0.01 | 137.376 | 0.000 | 0.000 | 0.85 | 22305.27 |
| 3794 | 2015.01.22 12:30 | buy | 1898 | 0.01 | 137.389 | 0.000 | 0.000 | ||
| 3795 | 2015.01.22 13:18 | close | 1898 | 0.01 | 137.496 | 0.000 | 0.000 | 0.91 | 22306.18 |
| 3796 | 2015.01.22 13:18 | buy | 1899 | 0.01 | 137.509 | 0.000 | 0.000 | ||
| 3797 | 2015.01.22 13:29 | close | 1899 | 0.01 | 137.609 | 0.000 | 0.000 | 0.84 | 22307.02 |
| 3798 | 2015.01.22 13:29 | buy | 1900 | 0.01 | 137.622 | 0.000 | 0.000 | ||
| 3799 | 2015.01.22 13:59 | buy | 1901 | 0.02 | 137.368 | 0.000 | 0.000 | ||
| 3800 | 2015.01.22 14:10 | close | 1901 | 0.02 | 137.561 | 0.000 | 0.000 | 3.44 | 22310.46 |
| 3801 | 2015.01.22 14:10 | close | 1900 | 0.01 | 137.561 | 0.000 | 0.000 | -0.68 | 22309.78 |
| 3802 | 2015.01.22 14:10 | buy | 1902 | 0.01 | 137.574 | 0.000 | 0.000 | ||
| 3803 | 2015.01.22 14:11 | close | 1902 | 0.01 | 137.675 | 0.000 | 0.000 | 0.85 | 22310.63 |
| 3804 | 2015.01.22 14:11 | buy | 1903 | 0.01 | 137.688 | 0.000 | 0.000 | ||
| 3805 | 2015.01.22 14:20 | close | 1903 | 0.01 | 137.794 | 0.000 | 0.000 | 0.90 | 22311.53 |
| 3806 | 2015.01.22 14:20 | buy | 1904 | 0.01 | 137.807 | 0.000 | 0.000 | ||
| 3807 | 2015.01.22 14:25 | sell | 1905 | 0.02 | 137.583 | 0.000 | 0.000 | ||
| 3808 | 2015.01.22 14:36 | buy | 1906 | 0.02 | 137.555 | 0.000 | 0.000 | ||
| 3809 | 2015.01.22 14:40 | buy | 1907 | 0.03 | 137.304 | 0.000 | 0.000 | ||
| 3810 | 2015.01.22 14:42 | close | 1907 | 0.03 | 137.579 | 0.000 | 0.000 | 7.47 | 22319.00 |
| 3811 | 2015.01.22 14:42 | close | 1906 | 0.02 | 137.579 | 0.000 | 0.000 | 0.25 | 22319.25 |
| 3812 | 2015.01.22 14:42 | close | 1904 | 0.01 | 137.579 | 0.000 | 0.000 | -2.25 | 22317.00 |
| 3813 | 2015.01.22 14:42 | buy | 1908 | 0.01 | 137.592 | 0.000 | 0.000 | ||
| 3814 | 2015.01.22 14:43 | close | 1908 | 0.01 | 137.695 | 0.000 | 0.000 | 0.87 | 22317.87 |
| 3815 | 2015.01.22 14:43 | buy | 1909 | 0.01 | 137.708 | 0.000 | 0.000 | ||
| 3816 | 2015.01.22 14:51 | close | 1909 | 0.01 | 137.808 | 0.000 | 0.000 | 0.84 | 22318.71 |
| 3817 | 2015.01.22 14:51 | buy | 1910 | 0.01 | 137.821 | 0.000 | 0.000 | ||
| 3818 | 2015.01.22 14:51 | sell | 1911 | 0.03 | 137.834 | 0.000 | 0.000 | ||
| 3819 | 2015.01.22 14:52 | close | 1910 | 0.01 | 137.926 | 0.000 | 0.000 | 0.89 | 22319.60 |
| 3820 | 2015.01.22 14:52 | buy | 1912 | 0.01 | 137.939 | 0.000 | 0.000 | ||
| 3821 | 2015.01.22 15:10 | buy | 1913 | 0.02 | 137.547 | 0.000 | 0.000 | ||
| 3822 | 2015.01.22 15:12 | close | 1911 | 0.03 | 137.468 | 0.000 | 0.000 | 10.03 | 22329.63 |
| 3823 | 2015.01.22 15:12 | close | 1905 | 0.02 | 137.468 | 0.000 | 0.000 | 1.96 | 22331.59 |
| 3824 | 2015.01.22 15:12 | close | 1889 | 0.01 | 137.468 | 0.000 | 0.000 | -6.87 | 22324.72 |
| 3825 | 2015.01.22 15:12 | sell | 1914 | 0.01 | 137.455 | 0.000 | 0.000 | ||
| 3826 | 2015.01.22 15:23 | close | 1914 | 0.01 | 137.353 | 0.000 | 0.000 | 0.86 | 22325.58 |
| 3827 | 2015.01.22 15:23 | sell | 1915 | 0.01 | 137.340 | 0.000 | 0.000 | ||
| 3828 | 2015.01.22 15:30 | buy | 1916 | 0.03 | 137.292 | 0.000 | 0.000 | ||
| 3829 | 2015.01.22 15:30 | close | 1915 | 0.01 | 137.236 | 0.000 | 0.000 | 0.87 | 22326.45 |
| 3830 | 2015.01.22 15:30 | sell | 1917 | 0.01 | 137.223 | 0.000 | 0.000 | ||
| 3831 | 2015.01.22 15:31 | close | 1916 | 0.03 | 137.596 | 0.000 | 0.000 | 8.29 | 22334.74 |
| 3832 | 2015.01.22 15:31 | close | 1913 | 0.02 | 137.596 | 0.000 | 0.000 | 0.72 | 22335.46 |
| 3833 | 2015.01.22 15:31 | close | 1912 | 0.01 | 137.596 | 0.000 | 0.000 | -3.33 | 22332.13 |
| 3834 | 2015.01.22 15:31 | buy | 1918 | 0.01 | 137.609 | 0.000 | 0.000 | ||
| 3835 | 2015.01.22 15:35 | sell | 1919 | 0.02 | 137.523 | 0.000 | 0.000 | ||
| 3836 | 2015.01.22 15:41 | buy | 1920 | 0.02 | 137.354 | 0.000 | 0.000 | ||
| 3837 | 2015.01.22 15:41 | close | 1919 | 0.02 | 137.318 | 0.000 | 0.000 | 3.66 | 22335.79 |
| 3838 | 2015.01.22 15:41 | close | 1917 | 0.01 | 137.318 | 0.000 | 0.000 | -1.00 | 22334.79 |
| 3839 | 2015.01.22 15:41 | sell | 1921 | 0.01 | 137.305 | 0.000 | 0.000 | ||
| 3840 | 2015.01.22 15:41 | close | 1921 | 0.01 | 137.191 | 0.000 | 0.000 | 0.97 | 22335.76 |
| 3841 | 2015.01.22 15:41 | sell | 1922 | 0.01 | 137.178 | 0.000 | 0.000 | ||
| 3842 | 2015.01.22 15:42 | close | 1922 | 0.01 | 137.077 | 0.000 | 0.000 | 0.85 | 22336.61 |
| 3843 | 2015.01.22 15:42 | sell | 1923 | 0.01 | 137.064 | 0.000 | 0.000 | ||
| 3844 | 2015.01.22 15:49 | close | 1923 | 0.01 | 136.957 | 0.000 | 0.000 | 0.91 | 22337.52 |
| 3845 | 2015.01.22 15:49 | sell | 1924 | 0.01 | 136.944 | 0.000 | 0.000 | ||
| 3846 | 2015.01.22 15:50 | buy | 1925 | 0.03 | 136.941 | 0.000 | 0.000 | ||
| 3847 | 2015.01.22 15:57 | close | 1924 | 0.01 | 136.839 | 0.000 | 0.000 | 0.89 | 22338.41 |
| 3848 | 2015.01.22 15:57 | sell | 1926 | 0.01 | 136.826 | 0.000 | 0.000 | ||
| 3849 | 2015.01.22 15:58 | close | 1926 | 0.01 | 136.721 | 0.000 | 0.000 | 0.89 | 22339.30 |
| 3850 | 2015.01.22 15:58 | sell | 1927 | 0.01 | 136.708 | 0.000 | 0.000 | ||
| 3851 | 2015.01.22 16:15 | close | 1925 | 0.03 | 137.293 | 0.000 | 0.000 | 9.64 | 22348.94 |
| 3852 | 2015.01.22 16:15 | close | 1920 | 0.02 | 137.293 | 0.000 | 0.000 | -1.35 | 22347.59 |
| 3853 | 2015.01.22 16:15 | close | 1918 | 0.01 | 137.293 | 0.000 | 0.000 | -3.07 | 22344.52 |
| 3854 | 2015.01.22 16:15 | buy | 1928 | 0.01 | 137.306 | 0.000 | 0.000 | ||
| 3855 | 2015.01.22 16:33 | close | 1927 | 0.01 | 136.602 | 0.000 | 0.000 | 0.90 | 22345.42 |
| 3856 | 2015.01.22 16:33 | sell | 1929 | 0.01 | 136.589 | 0.000 | 0.000 | ||
| 3857 | 2015.01.22 16:34 | close | 1929 | 0.01 | 136.487 | 0.000 | 0.000 | 0.86 | 22346.28 |
| 3858 | 2015.01.22 16:34 | sell | 1930 | 0.01 | 136.474 | 0.000 | 0.000 | ||
| 3859 | 2015.01.22 16:35 | buy | 1931 | 0.02 | 136.430 | 0.000 | 0.000 | ||
| 3860 | 2015.01.22 16:36 | close | 1930 | 0.01 | 136.374 | 0.000 | 0.000 | 0.84 | 22347.12 |
| 3861 | 2015.01.22 16:36 | sell | 1932 | 0.01 | 136.361 | 0.000 | 0.000 | ||
| 3862 | 2015.01.22 16:37 | close | 1932 | 0.01 | 136.261 | 0.000 | 0.000 | 0.84 | 22347.96 |
| 3863 | 2015.01.22 16:37 | sell | 1933 | 0.01 | 136.248 | 0.000 | 0.000 | ||
| 3864 | 2015.01.22 16:39 | close | 1933 | 0.01 | 136.144 | 0.000 | 0.000 | 0.88 | 22348.84 |
| 3865 | 2015.01.22 16:39 | sell | 1934 | 0.01 | 136.131 | 0.000 | 0.000 | ||
| 3866 | 2015.01.22 16:39 | close | 1934 | 0.01 | 136.029 | 0.000 | 0.000 | 0.86 | 22349.70 |
| 3867 | 2015.01.22 16:39 | sell | 1935 | 0.01 | 136.016 | 0.000 | 0.000 | ||
| 3868 | 2015.01.22 16:40 | buy | 1936 | 0.03 | 136.033 | 0.000 | 0.000 | ||
| 3869 | 2015.01.22 17:21 | close | 1935 | 0.01 | 135.915 | 0.000 | 0.000 | 0.85 | 22350.55 |
| 3870 | 2015.01.22 17:21 | sell | 1937 | 0.01 | 135.902 | 0.000 | 0.000 | ||
| 3871 | 2015.01.22 17:32 | close | 1937 | 0.01 | 135.792 | 0.000 | 0.000 | 0.94 | 22351.49 |
| 3872 | 2015.01.22 17:32 | sell | 1938 | 0.01 | 135.779 | 0.000 | 0.000 | ||
| 3873 | 2015.01.22 17:32 | buy | 1939 | 0.05 | 135.779 | 0.000 | 0.000 | ||
| 3874 | 2015.01.22 17:42 | close | 1938 | 0.01 | 135.677 | 0.000 | 0.000 | 0.86 | 22352.35 |
| 3875 | 2015.01.22 17:42 | sell | 1940 | 0.01 | 135.664 | 0.000 | 0.000 | ||
| 3876 | 2015.01.22 17:46 | close | 1940 | 0.01 | 135.561 | 0.000 | 0.000 | 0.87 | 22353.22 |
| 3877 | 2015.01.22 17:46 | sell | 1941 | 0.01 | 135.548 | 0.000 | 0.000 | ||
| 3878 | 2015.01.22 17:47 | close | 1941 | 0.01 | 135.447 | 0.000 | 0.000 | 0.85 | 22354.07 |
| 3879 | 2015.01.22 17:47 | sell | 1942 | 0.01 | 135.434 | 0.000 | 0.000 | ||
| 3880 | 2015.01.22 17:49 | close | 1942 | 0.01 | 135.325 | 0.000 | 0.000 | 0.92 | 22354.99 |
| 3881 | 2015.01.22 17:49 | sell | 1943 | 0.01 | 135.312 | 0.000 | 0.000 | ||
| 3882 | 2015.01.22 17:49 | close | 1943 | 0.01 | 135.211 | 0.000 | 0.000 | 0.85 | 22355.84 |
| 3883 | 2015.01.22 17:49 | sell | 1944 | 0.01 | 135.198 | 0.000 | 0.000 | ||
| 3884 | 2015.01.22 17:55 | buy | 1945 | 0.08 | 135.506 | 0.000 | 0.000 | ||
| 3885 | 2015.01.22 18:03 | buy | 1946 | 0.12 | 135.248 | 0.000 | 0.000 | ||
| 3886 | 2015.01.22 18:30 | close | 1944 | 0.01 | 135.092 | 0.000 | 0.000 | 0.89 | 22356.73 |
| 3887 | 2015.01.22 18:30 | sell | 1947 | 0.01 | 135.079 | 0.000 | 0.000 | ||
| 3888 | 2015.01.22 18:59 | close | 1946 | 0.12 | 135.669 | 0.000 | 0.000 | 46.35 | 22403.08 |
| 3889 | 2015.01.22 18:59 | close | 1945 | 0.08 | 135.669 | 0.000 | 0.000 | 11.48 | 22414.56 |
| 3890 | 2015.01.22 18:59 | close | 1939 | 0.05 | 135.669 | 0.000 | 0.000 | -5.68 | 22408.88 |
| 3891 | 2015.01.22 18:59 | close | 1936 | 0.03 | 135.669 | 0.000 | 0.000 | -10.58 | 22398.30 |
| 3892 | 2015.01.22 18:59 | close | 1931 | 0.02 | 135.669 | 0.000 | 0.000 | -14.52 | 22383.78 |
| 3893 | 2015.01.22 18:59 | close | 1928 | 0.01 | 135.669 | 0.000 | 0.000 | -15.51 | 22368.27 |
| 3894 | 2015.01.22 18:59 | buy | 1948 | 0.01 | 135.682 | 0.000 | 0.000 | ||
| 3895 | 2015.01.22 18:59 | close | 1948 | 0.01 | 135.793 | 0.000 | 0.000 | 0.94 | 22369.21 |
| 3896 | 2015.01.22 18:59 | buy | 1949 | 0.01 | 135.806 | 0.000 | 0.000 | ||
| 3897 | 2015.01.22 19:05 | buy | 1950 | 0.02 | 135.549 | 0.000 | 0.000 | ||
| 3898 | 2015.01.22 19:13 | close | 1950 | 0.02 | 135.737 | 0.000 | 0.000 | 3.34 | 22372.55 |
| 3899 | 2015.01.22 19:13 | close | 1949 | 0.01 | 135.737 | 0.000 | 0.000 | -0.75 | 22371.80 |
| 3900 | 2015.01.22 19:13 | buy | 1951 | 0.01 | 135.750 | 0.000 | 0.000 | ||
| 3901 | 2015.01.22 19:14 | close | 1951 | 0.01 | 135.851 | 0.000 | 0.000 | 0.85 | 22372.65 |
| 3902 | 2015.01.22 19:14 | buy | 1952 | 0.01 | 135.864 | 0.000 | 0.000 | ||
| 3903 | 2015.01.22 20:10 | buy | 1953 | 0.02 | 135.396 | 0.000 | 0.000 | ||
| 3904 | 2015.01.22 20:48 | close | 1953 | 0.02 | 135.666 | 0.000 | 0.000 | 4.88 | 22377.53 |
| 3905 | 2015.01.22 20:48 | close | 1952 | 0.01 | 135.666 | 0.000 | 0.000 | -1.96 | 22375.57 |
| 3906 | 2015.01.22 20:48 | buy | 1954 | 0.01 | 135.679 | 0.000 | 0.000 | ||
| 3907 | 2015.01.22 22:06 | close | 1954 | 0.01 | 135.782 | 0.000 | 0.000 | 0.87 | 22376.44 |
| 3908 | 2015.01.22 22:06 | buy | 1955 | 0.01 | 135.795 | 0.000 | 0.000 | ||
| 3909 | 2015.01.22 22:25 | sell | 1956 | 0.02 | 135.740 | 0.000 | 0.000 | ||
| 3910 | 2015.01.22 23:07 | buy | 1957 | 0.02 | 135.543 | 0.000 | 0.000 | ||
| 3911 | 2015.01.22 23:32 | close | 1957 | 0.02 | 135.728 | 0.000 | 0.000 | 3.28 | 22379.72 |
| 3912 | 2015.01.22 23:32 | close | 1955 | 0.01 | 135.728 | 0.000 | 0.000 | -0.73 | 22378.99 |
| 3913 | 2015.01.22 23:32 | buy | 1958 | 0.01 | 135.741 | 0.000 | 0.000 | ||
| 3914 | 2015.01.22 23:50 | close | 1958 | 0.01 | 135.842 | 0.000 | 0.000 | 0.85 | 22379.84 |
| 3915 | 2015.01.22 23:50 | buy | 1959 | 0.01 | 135.855 | 0.000 | 0.000 | ||
| 3916 | 2015.01.22 23:54 | close | 1959 | 0.01 | 135.960 | 0.000 | 0.000 | 0.88 | 22380.72 |
| 3917 | 2015.01.22 23:54 | buy | 1960 | 0.01 | 135.973 | 0.000 | 0.000 | ||
| 3918 | 2015.01.23 00:31 | close | 1960 | 0.01 | 136.076 | 0.000 | 0.000 | 0.82 | 22381.54 |
| 3919 | 2015.01.23 00:31 | buy | 1961 | 0.01 | 136.089 | 0.000 | 0.000 | ||
| 3920 | 2015.01.23 00:36 | close | 1961 | 0.01 | 136.190 | 0.000 | 0.000 | 0.85 | 22382.39 |
| 3921 | 2015.01.23 00:36 | buy | 1962 | 0.01 | 136.203 | 0.000 | 0.000 | ||
| 3922 | 2015.01.23 01:20 | close | 1962 | 0.01 | 136.305 | 0.000 | 0.000 | 0.86 | 22383.25 |
| 3923 | 2015.01.23 01:20 | buy | 1963 | 0.01 | 136.318 | 0.000 | 0.000 | ||
| 3924 | 2015.01.23 01:26 | close | 1963 | 0.01 | 136.420 | 0.000 | 0.000 | 0.86 | 22384.11 |
| 3925 | 2015.01.23 01:26 | buy | 1964 | 0.01 | 136.433 | 0.000 | 0.000 | ||
| 3926 | 2015.01.23 01:28 | close | 1964 | 0.01 | 136.536 | 0.000 | 0.000 | 0.87 | 22384.98 |
| 3927 | 2015.01.23 01:28 | buy | 1965 | 0.01 | 136.549 | 0.000 | 0.000 | ||
| 3928 | 2015.01.23 01:28 | close | 1965 | 0.01 | 136.656 | 0.000 | 0.000 | 0.90 | 22385.88 |
| 3929 | 2015.01.23 01:28 | buy | 1966 | 0.01 | 136.669 | 0.000 | 0.000 | ||
| 3930 | 2015.01.23 01:50 | buy | 1967 | 0.02 | 136.362 | 0.000 | 0.000 | ||
| 3931 | 2015.01.23 02:05 | sell | 1968 | 0.03 | 135.997 | 0.000 | 0.000 | ||
| 3932 | 2015.01.23 02:20 | buy | 1969 | 0.03 | 136.053 | 0.000 | 0.000 | ||
| 3933 | 2015.01.23 03:55 | close | 1969 | 0.03 | 136.360 | 0.000 | 0.000 | 8.37 | 22394.25 |
| 3934 | 2015.01.23 03:55 | close | 1967 | 0.02 | 136.360 | 0.000 | 0.000 | -0.23 | 22394.02 |
| 3935 | 2015.01.23 03:55 | close | 1966 | 0.01 | 136.360 | 0.000 | 0.000 | -3.01 | 22391.01 |
| 3936 | 2015.01.23 03:55 | buy | 1970 | 0.01 | 136.373 | 0.000 | 0.000 | ||
| 3937 | 2015.01.23 04:30 | buy | 1971 | 0.02 | 135.966 | 0.000 | 0.000 | ||
| 3938 | 2015.01.23 04:35 | close | 1968 | 0.03 | 135.651 | 0.000 | 0.000 | 9.47 | 22400.48 |
| 3939 | 2015.01.23 04:35 | close | 1956 | 0.02 | 135.651 | 0.000 | 0.000 | 1.48 | 22401.96 |
| 3940 | 2015.01.23 04:35 | close | 1947 | 0.01 | 135.651 | 0.000 | 0.000 | -5.48 | 22396.48 |
| 3941 | 2015.01.23 04:35 | sell | 1972 | 0.01 | 135.638 | 0.000 | 0.000 | ||
| 3942 | 2015.01.23 09:15 | buy | 1973 | 0.03 | 135.696 | 0.000 | 0.000 | ||
| 3943 | 2015.01.23 09:54 | close | 1972 | 0.01 | 135.535 | 0.000 | 0.000 | 0.87 | 22397.35 |
| 3944 | 2015.01.23 09:54 | sell | 1974 | 0.01 | 135.522 | 0.000 | 0.000 | ||
| 3945 | 2015.01.23 09:57 | buy | 1975 | 0.05 | 135.440 | 0.000 | 0.000 | ||
| 3946 | 2015.01.23 10:03 | close | 1975 | 0.05 | 135.791 | 0.000 | 0.000 | 16.02 | 22413.37 |
| 3947 | 2015.01.23 10:03 | close | 1973 | 0.03 | 135.791 | 0.000 | 0.000 | 2.38 | 22415.75 |
| 3948 | 2015.01.23 10:03 | close | 1971 | 0.02 | 135.791 | 0.000 | 0.000 | -3.49 | 22412.26 |
| 3949 | 2015.01.23 10:03 | close | 1970 | 0.01 | 135.791 | 0.000 | 0.000 | -5.58 | 22406.68 |
| 3950 | 2015.01.23 10:03 | buy | 1976 | 0.01 | 135.804 | 0.000 | 0.000 | ||
| 3951 | 2015.01.23 10:30 | buy | 1977 | 0.02 | 135.552 | 0.000 | 0.000 | ||
| 3952 | 2015.01.23 10:35 | close | 1977 | 0.02 | 135.738 | 0.000 | 0.000 | 3.30 | 22409.98 |
| 3953 | 2015.01.23 10:35 | close | 1976 | 0.01 | 135.738 | 0.000 | 0.000 | -0.73 | 22409.25 |
| 3954 | 2015.01.23 10:35 | buy | 1978 | 0.01 | 135.751 | 0.000 | 0.000 | ||
| 3955 | 2015.01.23 10:44 | close | 1978 | 0.01 | 135.851 | 0.000 | 0.000 | 0.84 | 22410.09 |
| 3956 | 2015.01.23 10:44 | buy | 1979 | 0.01 | 135.864 | 0.000 | 0.000 | ||
| 3957 | 2015.01.23 10:53 | close | 1979 | 0.01 | 135.964 | 0.000 | 0.000 | 0.84 | 22410.93 |
| 3958 | 2015.01.23 10:53 | buy | 1980 | 0.01 | 135.977 | 0.000 | 0.000 | ||
| 3959 | 2015.01.23 10:54 | close | 1980 | 0.01 | 136.078 | 0.000 | 0.000 | 0.85 | 22411.78 |
| 3960 | 2015.01.23 10:54 | buy | 1981 | 0.01 | 136.091 | 0.000 | 0.000 | ||
| 3961 | 2015.01.23 10:55 | sell | 1982 | 0.02 | 136.030 | 0.000 | 0.000 | ||
| 3962 | 2015.01.23 11:00 | buy | 1983 | 0.02 | 135.827 | 0.000 | 0.000 | ||
| 3963 | 2015.01.23 11:01 | close | 1982 | 0.02 | 135.741 | 0.000 | 0.000 | 5.24 | 22417.02 |
| 3964 | 2015.01.23 11:01 | close | 1974 | 0.01 | 135.741 | 0.000 | 0.000 | -2.16 | 22414.86 |
| 3965 | 2015.01.23 11:01 | sell | 1984 | 0.01 | 135.728 | 0.000 | 0.000 | ||
| 3966 | 2015.01.23 11:10 | close | 1984 | 0.01 | 135.622 | 0.000 | 0.000 | 0.89 | 22415.75 |
| 3967 | 2015.01.23 11:10 | sell | 1985 | 0.01 | 135.609 | 0.000 | 0.000 | ||
| 3968 | 2015.01.23 11:13 | buy | 1986 | 0.03 | 135.576 | 0.000 | 0.000 | ||
| 3969 | 2015.01.23 11:13 | close | 1985 | 0.01 | 135.508 | 0.000 | 0.000 | 0.85 | 22416.60 |
| 3970 | 2015.01.23 11:13 | sell | 1987 | 0.01 | 135.495 | 0.000 | 0.000 | ||
| 3971 | 2015.01.23 11:20 | close | 1987 | 0.01 | 135.391 | 0.000 | 0.000 | 0.88 | 22417.48 |
| 3972 | 2015.01.23 11:20 | sell | 1988 | 0.01 | 135.378 | 0.000 | 0.000 | ||
| 3973 | 2015.01.23 12:07 | close | 1986 | 0.03 | 135.847 | 0.000 | 0.000 | 7.35 | 22424.83 |
| 3974 | 2015.01.23 12:07 | close | 1983 | 0.02 | 135.847 | 0.000 | 0.000 | 0.18 | 22425.01 |
| 3975 | 2015.01.23 12:07 | close | 1981 | 0.01 | 135.847 | 0.000 | 0.000 | -2.40 | 22422.61 |
| 3976 | 2015.01.23 12:07 | buy | 1989 | 0.01 | 135.860 | 0.000 | 0.000 | ||
| 3977 | 2015.01.23 12:10 | sell | 1990 | 0.02 | 135.923 | 0.000 | 0.000 | ||
| 3978 | 2015.01.23 12:10 | close | 1989 | 0.01 | 135.965 | 0.000 | 0.000 | 0.89 | 22423.50 |
| 3979 | 2015.01.23 12:10 | buy | 1991 | 0.01 | 135.978 | 0.000 | 0.000 | ||
| 3980 | 2015.01.23 12:20 | buy | 1992 | 0.02 | 135.676 | 0.000 | 0.000 | ||
| 3981 | 2015.01.23 12:21 | close | 1990 | 0.02 | 135.641 | 0.000 | 0.000 | 5.11 | 22428.61 |
| 3982 | 2015.01.23 12:21 | close | 1988 | 0.01 | 135.641 | 0.000 | 0.000 | -2.58 | 22426.03 |
| 3983 | 2015.01.23 12:21 | sell | 1993 | 0.01 | 135.628 | 0.000 | 0.000 | ||
| 3984 | 2015.01.23 12:31 | close | 1993 | 0.01 | 135.527 | 0.000 | 0.000 | 0.85 | 22426.88 |
| 3985 | 2015.01.23 12:31 | sell | 1994 | 0.01 | 135.514 | 0.000 | 0.000 | ||
| 3986 | 2015.01.23 12:43 | buy | 1995 | 0.03 | 135.424 | 0.000 | 0.000 | ||
| 3987 | 2015.01.23 12:43 | close | 1994 | 0.01 | 135.411 | 0.000 | 0.000 | 0.87 | 22427.75 |
| 3988 | 2015.01.23 12:43 | sell | 1996 | 0.01 | 135.398 | 0.000 | 0.000 | ||
| 3989 | 2015.01.23 13:47 | close | 1996 | 0.01 | 135.294 | 0.000 | 0.000 | 0.88 | 22428.63 |
| 3990 | 2015.01.23 13:47 | sell | 1997 | 0.01 | 135.281 | 0.000 | 0.000 | ||
| 3991 | 2015.01.23 13:48 | close | 1997 | 0.01 | 135.180 | 0.000 | 0.000 | 0.85 | 22429.48 |
| 3992 | 2015.01.23 13:48 | sell | 1998 | 0.01 | 135.167 | 0.000 | 0.000 | ||
| 3993 | 2015.01.23 13:48 | close | 1998 | 0.01 | 135.067 | 0.000 | 0.000 | 0.84 | 22430.32 |
| 3994 | 2015.01.23 13:48 | sell | 1999 | 0.01 | 135.054 | 0.000 | 0.000 | ||
| 3995 | 2015.01.23 13:49 | close | 1999 | 0.01 | 134.953 | 0.000 | 0.000 | 0.85 | 22431.17 |
| 3996 | 2015.01.23 13:49 | sell | 2000 | 0.01 | 134.940 | 0.000 | 0.000 | ||
| 3997 | 2015.01.23 13:50 | buy | 2001 | 0.05 | 134.970 | 0.000 | 0.000 | ||
| 3998 | 2015.01.23 13:58 | close | 2000 | 0.01 | 134.839 | 0.000 | 0.000 | 0.85 | 22432.02 |
| 3999 | 2015.01.23 13:58 | sell | 2002 | 0.01 | 134.826 | 0.000 | 0.000 | ||
| 4000 | 2015.01.23 14:00 | close | 2002 | 0.01 | 134.726 | 0.000 | 0.000 | 0.84 | 22432.86 |
| 4001 | 2015.01.23 14:00 | sell | 2003 | 0.01 | 134.713 | 0.000 | 0.000 | ||
| 4002 | 2015.01.23 14:00 | close | 2003 | 0.01 | 134.609 | 0.000 | 0.000 | 0.88 | 22433.74 |
| 4003 | 2015.01.23 14:00 | sell | 2004 | 0.01 | 134.596 | 0.000 | 0.000 | ||
| 4004 | 2015.01.23 14:02 | close | 2004 | 0.01 | 134.493 | 0.000 | 0.000 | 0.87 | 22434.61 |
| 4005 | 2015.01.23 14:02 | sell | 2005 | 0.01 | 134.480 | 0.000 | 0.000 | ||
| 4006 | 2015.01.23 14:05 | buy | 2006 | 0.08 | 134.447 | 0.000 | 0.000 | ||
| 4007 | 2015.01.23 14:05 | close | 2005 | 0.01 | 134.380 | 0.000 | 0.000 | 0.84 | 22435.45 |
| 4008 | 2015.01.23 14:05 | sell | 2007 | 0.01 | 134.367 | 0.000 | 0.000 | ||
| 4009 | 2015.01.23 14:12 | close | 2007 | 0.01 | 134.262 | 0.000 | 0.000 | 0.88 | 22436.33 |
| 4010 | 2015.01.23 14:12 | sell | 2008 | 0.01 | 134.249 | 0.000 | 0.000 | ||
| 4011 | 2015.01.23 14:13 | close | 2008 | 0.01 | 134.148 | 0.000 | 0.000 | 0.85 | 22437.18 |
| 4012 | 2015.01.23 14:13 | sell | 2009 | 0.01 | 134.135 | 0.000 | 0.000 | ||
| 4013 | 2015.01.23 14:13 | close | 2009 | 0.01 | 134.032 | 0.000 | 0.000 | 0.87 | 22438.05 |
| 4014 | 2015.01.23 14:13 | sell | 2010 | 0.01 | 134.019 | 0.000 | 0.000 | ||
| 4015 | 2015.01.23 14:15 | buy | 2011 | 0.12 | 133.931 | 0.000 | 0.000 | ||
| 4016 | 2015.01.23 14:15 | close | 2010 | 0.01 | 133.918 | 0.000 | 0.000 | 0.85 | 22438.90 |
| 4017 | 2015.01.23 14:15 | sell | 2012 | 0.01 | 133.905 | 0.000 | 0.000 | ||
| 4018 | 2015.01.23 14:26 | close | 2011 | 0.12 | 134.603 | 0.000 | 0.000 | 74.70 | 22513.60 |
| 4019 | 2015.01.23 14:26 | close | 2006 | 0.08 | 134.603 | 0.000 | 0.000 | 10.95 | 22524.55 |
| 4020 | 2015.01.23 14:26 | close | 2001 | 0.05 | 134.603 | 0.000 | 0.000 | -17.77 | 22506.78 |
| 4021 | 2015.01.23 14:26 | close | 1995 | 0.03 | 134.603 | 0.000 | 0.000 | -23.49 | 22483.29 |
| 4022 | 2015.01.23 14:26 | close | 1992 | 0.02 | 134.603 | 0.000 | 0.000 | -20.40 | 22462.89 |
| 4023 | 2015.01.23 14:26 | close | 1991 | 0.01 | 134.603 | 0.000 | 0.000 | -13.04 | 22449.85 |
| 4024 | 2015.01.23 14:26 | buy | 2013 | 0.01 | 134.616 | 0.000 | 0.000 | ||
| 4025 | 2015.01.23 14:40 | close | 2013 | 0.01 | 134.718 | 0.000 | 0.000 | 0.86 | 22450.71 |
| 4026 | 2015.01.23 14:40 | buy | 2014 | 0.01 | 134.731 | 0.000 | 0.000 | ||
| 4027 | 2015.01.23 14:43 | close | 2014 | 0.01 | 134.836 | 0.000 | 0.000 | 0.88 | 22451.59 |
| 4028 | 2015.01.23 14:43 | buy | 2015 | 0.01 | 134.849 | 0.000 | 0.000 | ||
| 4029 | 2015.01.23 14:43 | close | 2015 | 0.01 | 134.950 | 0.000 | 0.000 | 0.85 | 22452.44 |
| 4030 | 2015.01.23 14:43 | buy | 2016 | 0.01 | 134.963 | 0.000 | 0.000 | ||
| 4031 | 2015.01.23 14:44 | close | 2016 | 0.01 | 135.063 | 0.000 | 0.000 | 0.84 | 22453.28 |
| 4032 | 2015.01.23 14:44 | buy | 2017 | 0.01 | 135.076 | 0.000 | 0.000 | ||
| 4033 | 2015.01.23 15:00 | buy | 2018 | 0.02 | 134.708 | 0.000 | 0.000 | ||
| 4034 | 2015.01.23 15:39 | close | 2018 | 0.02 | 134.931 | 0.000 | 0.000 | 4.00 | 22457.28 |
| 4035 | 2015.01.23 15:39 | close | 2017 | 0.01 | 134.931 | 0.000 | 0.000 | -1.46 | 22455.82 |
| 4036 | 2015.01.23 15:39 | buy | 2019 | 0.01 | 134.944 | 0.000 | 0.000 | ||
| 4037 | 2015.01.23 16:04 | close | 2019 | 0.01 | 135.047 | 0.000 | 0.000 | 0.87 | 22456.69 |
| 4038 | 2015.01.23 16:04 | buy | 2020 | 0.01 | 135.060 | 0.000 | 0.000 | ||
| 4039 | 2015.01.23 16:05 | close | 2020 | 0.01 | 135.167 | 0.000 | 0.000 | 0.91 | 22457.60 |
| 4040 | 2015.01.23 16:05 | buy | 2021 | 0.01 | 135.180 | 0.000 | 0.000 | ||
| 4041 | 2015.01.23 16:06 | close | 2021 | 0.01 | 135.285 | 0.000 | 0.000 | 0.89 | 22458.49 |
| 4042 | 2015.01.23 16:06 | buy | 2022 | 0.01 | 135.298 | 0.000 | 0.000 | ||
| 4043 | 2015.01.23 16:25 | buy | 2023 | 0.02 | 134.849 | 0.000 | 0.000 | ||
| 4044 | 2015.01.23 16:40 | buy | 2024 | 0.03 | 134.239 | 0.000 | 0.000 | ||
| 4045 | 2015.01.23 16:51 | close | 2024 | 0.03 | 134.724 | 0.000 | 0.000 | 13.39 | 22471.88 |
| 4046 | 2015.01.23 16:51 | close | 2023 | 0.02 | 134.724 | 0.000 | 0.000 | -2.55 | 22469.33 |
| 4047 | 2015.01.23 16:51 | close | 2022 | 0.01 | 134.724 | 0.000 | 0.000 | -5.50 | 22463.83 |
| 4048 | 2015.01.23 16:51 | buy | 2025 | 0.01 | 134.737 | 0.000 | 0.000 | ||
| 4049 | 2015.01.23 16:51 | close | 2025 | 0.01 | 134.845 | 0.000 | 0.000 | 0.92 | 22464.75 |
| 4050 | 2015.01.23 16:51 | buy | 2026 | 0.01 | 134.858 | 0.000 | 0.000 | ||
| 4051 | 2015.01.23 16:51 | close | 2026 | 0.01 | 134.971 | 0.000 | 0.000 | 0.97 | 22465.72 |
| 4052 | 2015.01.23 16:51 | buy | 2027 | 0.01 | 134.984 | 0.000 | 0.000 | ||
| 4053 | 2015.01.23 16:55 | buy | 2028 | 0.02 | 134.660 | 0.000 | 0.000 | ||
| 4054 | 2015.01.23 17:10 | buy | 2029 | 0.03 | 134.293 | 0.000 | 0.000 | ||
| 4055 | 2015.01.23 17:32 | close | 2029 | 0.03 | 134.631 | 0.000 | 0.000 | 9.24 | 22474.96 |
| 4056 | 2015.01.23 17:32 | close | 2028 | 0.02 | 134.631 | 0.000 | 0.000 | -0.75 | 22474.21 |
| 4057 | 2015.01.23 17:32 | close | 2027 | 0.01 | 134.631 | 0.000 | 0.000 | -3.43 | 22470.78 |
| 4058 | 2015.01.23 17:32 | buy | 2030 | 0.01 | 134.644 | 0.000 | 0.000 | ||
| 4059 | 2015.01.23 17:35 | close | 2030 | 0.01 | 134.745 | 0.000 | 0.000 | 0.85 | 22471.63 |
| 4060 | 2015.01.23 17:35 | buy | 2031 | 0.01 | 134.758 | 0.000 | 0.000 | ||
| 4061 | 2015.01.23 18:00 | buy | 2032 | 0.02 | 134.178 | 0.000 | 0.000 | ||
| 4062 | 2015.01.23 18:18 | close | 2032 | 0.02 | 134.474 | 0.000 | 0.000 | 5.37 | 22477.00 |
| 4063 | 2015.01.23 18:18 | close | 2031 | 0.01 | 134.474 | 0.000 | 0.000 | -2.77 | 22474.23 |
| 4064 | 2015.01.23 18:18 | buy | 2033 | 0.01 | 134.487 | 0.000 | 0.000 | ||
| 4065 | 2015.01.23 18:45 | close | 2033 | 0.01 | 134.589 | 0.000 | 0.000 | 0.86 | 22475.09 |
| 4066 | 2015.01.23 18:45 | buy | 2034 | 0.01 | 134.602 | 0.000 | 0.000 | ||
| 4067 | 2015.01.23 18:52 | close | 2034 | 0.01 | 134.706 | 0.000 | 0.000 | 0.88 | 22475.97 |
| 4068 | 2015.01.23 18:52 | buy | 2035 | 0.01 | 134.719 | 0.000 | 0.000 | ||
| 4069 | 2015.01.23 18:53 | close | 2035 | 0.01 | 134.831 | 0.000 | 0.000 | 0.96 | 22476.93 |
| 4070 | 2015.01.23 18:53 | buy | 2036 | 0.01 | 134.844 | 0.000 | 0.000 | ||
| 4071 | 2015.01.23 19:00 | buy | 2037 | 0.02 | 134.445 | 0.000 | 0.000 | ||
| 4072 | 2015.01.23 19:05 | buy | 2038 | 0.03 | 134.109 | 0.000 | 0.000 | ||
| 4073 | 2015.01.23 20:20 | close | 2012 | 0.01 | 133.799 | 0.000 | 0.000 | 0.90 | 22477.83 |
| 4074 | 2015.01.23 20:20 | sell | 2039 | 0.01 | 133.786 | 0.000 | 0.000 | ||
| 4075 | 2015.01.23 20:21 | close | 2039 | 0.01 | 133.686 | 0.000 | 0.000 | 0.85 | 22478.68 |
| 4076 | 2015.01.23 20:21 | sell | 2040 | 0.01 | 133.673 | 0.000 | 0.000 | ||
| 4077 | 2015.01.23 20:50 | buy | 2041 | 0.05 | 133.856 | 0.000 | 0.000 | ||
| 4078 | 2015.01.23 22:00 | close | 2041 | 0.05 | 134.222 | 0.000 | 0.000 | 16.73 | 22495.41 |
| 4079 | 2015.01.23 22:00 | close | 2038 | 0.03 | 134.222 | 0.000 | 0.000 | 2.89 | 22498.30 |
| 4080 | 2015.01.23 22:00 | close | 2037 | 0.02 | 134.222 | 0.000 | 0.000 | -4.40 | 22493.90 |
| 4081 | 2015.01.23 22:00 | close | 2036 | 0.01 | 134.222 | 0.000 | 0.000 | -5.95 | 22487.95 |
| 4082 | 2015.01.23 22:00 | buy | 2042 | 0.01 | 134.235 | 0.000 | 0.000 | ||
| 4083 | 2015.01.23 22:55 | buy | 2043 | 0.02 | 133.984 | 0.000 | 0.000 | ||
| 4084 | 2015.01.23 23:06 | buy | 2044 | 0.03 | 133.731 | 0.000 | 0.000 | ||
| 4085 | 2015.01.23 23:53 | close | 2040 | 0.01 | 133.573 | 0.000 | 0.000 | 0.84 | 22488.79 |
| 4086 | 2015.01.23 23:53 | sell | 2045 | 0.01 | 133.560 | 0.000 | 0.000 | ||
| 4087 | 2015.01.23 23:57 | close | 2045 | 0.01 | 133.460 | 0.000 | 0.000 | 0.84 | 22489.63 |
| 4088 | 2015.01.23 23:57 | sell | 2046 | 0.01 | 133.447 | 0.000 | 0.000 | ||
| 4089 | 2015.01.23 23:59 | close | 2044 | 0.03 | 134.033 | 0.000 | 0.000 | 8.23 | 22497.86 |
| 4090 | 2015.01.23 23:59 | close | 2043 | 0.02 | 134.033 | 0.000 | 0.000 | 0.72 | 22498.58 |
| 4091 | 2015.01.23 23:59 | close | 2042 | 0.01 | 134.033 | 0.000 | 0.000 | -2.00 | 22496.58 |
| 4092 | 2015.01.23 23:59 | buy | 2047 | 0.01 | 134.046 | 0.000 | 0.000 | ||
| 4093 | 2015.01.23 23:59 | close | 2047 | 0.01 | 134.204 | 0.000 | 0.000 | 1.39 | 22497.97 |
| 4094 | 2015.01.23 23:59 | buy | 2048 | 0.01 | 134.217 | 0.000 | 0.000 | ||
| 4095 | 2015.01.23 23:59 | close | 2048 | 0.01 | 134.461 | 0.000 | 0.000 | 2.19 | 22500.16 |
| 4096 | 2015.01.23 23:59 | buy | 2049 | 0.01 | 134.474 | 0.000 | 0.000 | ||
| 4097 | 2015.01.26 00:02 | close | 2046 | 0.01 | 133.338 | 0.000 | 0.000 | 0.93 | 22501.09 |
| 4098 | 2015.01.26 00:02 | sell | 2050 | 0.01 | 133.325 | 0.000 | 0.000 | ||
| 4099 | 2015.01.26 00:25 | buy | 2051 | 0.02 | 133.400 | 0.000 | 0.000 | ||
| 4100 | 2015.01.26 01:27 | close | 2050 | 0.01 | 133.222 | 0.000 | 0.000 | 0.87 | 22501.96 |
| 4101 | 2015.01.26 01:27 | sell | 2052 | 0.01 | 133.209 | 0.000 | 0.000 | ||
| 4102 | 2015.01.26 01:39 | buy | 2053 | 0.03 | 133.147 | 0.000 | 0.000 | ||
| 4103 | 2015.01.26 01:42 | close | 2052 | 0.01 | 133.106 | 0.000 | 0.000 | 0.87 | 22502.83 |
| 4104 | 2015.01.26 01:42 | sell | 2054 | 0.01 | 133.093 | 0.000 | 0.000 | ||
| 4105 | 2015.01.26 01:47 | close | 2054 | 0.01 | 132.989 | 0.000 | 0.000 | 0.88 | 22503.71 |
| 4106 | 2015.01.26 01:47 | sell | 2055 | 0.01 | 132.976 | 0.000 | 0.000 | ||
| 4107 | 2015.01.26 02:03 | close | 2053 | 0.03 | 133.555 | 0.000 | 0.000 | 11.22 | 22514.93 |
| 4108 | 2015.01.26 02:03 | close | 2051 | 0.02 | 133.555 | 0.000 | 0.000 | 2.71 | 22517.64 |
| 4109 | 2015.01.26 02:03 | close | 2049 | 0.01 | 133.555 | 0.000 | 0.000 | -8.80 | 22508.84 |
| 4110 | 2015.01.26 02:03 | buy | 2056 | 0.01 | 133.568 | 0.000 | 0.000 | ||
| 4111 | 2015.01.26 02:05 | close | 2056 | 0.01 | 133.670 | 0.000 | 0.000 | 0.86 | 22509.70 |
| 4112 | 2015.01.26 02:05 | buy | 2057 | 0.01 | 133.683 | 0.000 | 0.000 | ||
| 4113 | 2015.01.26 02:12 | close | 2057 | 0.01 | 133.793 | 0.000 | 0.000 | 0.94 | 22510.64 |
| 4114 | 2015.01.26 02:12 | buy | 2058 | 0.01 | 133.806 | 0.000 | 0.000 | ||
| 4115 | 2015.01.26 02:14 | close | 2058 | 0.01 | 133.916 | 0.000 | 0.000 | 0.94 | 22511.58 |
| 4116 | 2015.01.26 02:14 | buy | 2059 | 0.01 | 133.929 | 0.000 | 0.000 | ||
| 4117 | 2015.01.26 02:26 | close | 2059 | 0.01 | 134.032 | 0.000 | 0.000 | 0.87 | 22512.45 |
| 4118 | 2015.01.26 02:26 | buy | 2060 | 0.01 | 134.045 | 0.000 | 0.000 | ||
| 4119 | 2015.01.26 03:07 | close | 2060 | 0.01 | 134.145 | 0.000 | 0.000 | 0.84 | 22513.29 |
| 4120 | 2015.01.26 03:07 | buy | 2061 | 0.01 | 134.158 | 0.000 | 0.000 | ||
| 4121 | 2015.01.26 04:00 | close | 2061 | 0.01 | 134.259 | 0.000 | 0.000 | 0.85 | 22514.14 |
| 4122 | 2015.01.26 04:00 | buy | 2062 | 0.01 | 134.272 | 0.000 | 0.000 | ||
| 4123 | 2015.01.26 04:35 | buy | 2063 | 0.02 | 133.542 | 0.000 | 0.000 | ||
| 4124 | 2015.01.26 07:08 | close | 2063 | 0.02 | 133.886 | 0.000 | 0.000 | 6.28 | 22520.42 |
| 4125 | 2015.01.26 07:08 | close | 2062 | 0.01 | 133.886 | 0.000 | 0.000 | -3.74 | 22516.68 |
| 4126 | 2015.01.26 07:08 | buy | 2064 | 0.01 | 133.899 | 0.000 | 0.000 | ||
| 4127 | 2015.01.26 07:52 | close | 2064 | 0.01 | 134.001 | 0.000 | 0.000 | 0.86 | 22517.54 |
| 4128 | 2015.01.26 07:52 | buy | 2065 | 0.01 | 134.014 | 0.000 | 0.000 | ||
| 4129 | 2015.01.26 08:50 | sell | 2066 | 0.02 | 134.016 | 0.000 | 0.000 | ||
| 4130 | 2015.01.26 09:03 | close | 2065 | 0.01 | 134.115 | 0.000 | 0.000 | 0.85 | 22518.39 |
| 4131 | 2015.01.26 09:03 | buy | 2067 | 0.01 | 134.128 | 0.000 | 0.000 | ||
| 4132 | 2015.01.26 09:14 | close | 2067 | 0.01 | 134.228 | 0.000 | 0.000 | 0.84 | 22519.23 |
| 4133 | 2015.01.26 09:14 | buy | 2068 | 0.01 | 134.241 | 0.000 | 0.000 | ||
| 4134 | 2015.01.26 09:45 | close | 2068 | 0.01 | 134.347 | 0.000 | 0.000 | 0.90 | 22520.13 |
| 4135 | 2015.01.26 09:45 | buy | 2069 | 0.01 | 134.360 | 0.000 | 0.000 | ||
| 4136 | 2015.01.26 09:45 | close | 2069 | 0.01 | 134.465 | 0.000 | 0.000 | 0.89 | 22521.02 |
| 4137 | 2015.01.26 09:45 | buy | 2070 | 0.01 | 134.478 | 0.000 | 0.000 | ||
| 4138 | 2015.01.26 09:57 | close | 2070 | 0.01 | 134.580 | 0.000 | 0.000 | 0.86 | 22521.88 |
| 4139 | 2015.01.26 09:57 | buy | 2071 | 0.01 | 134.593 | 0.000 | 0.000 | ||
| 4140 | 2015.01.26 09:59 | close | 2071 | 0.01 | 134.694 | 0.000 | 0.000 | 0.85 | 22522.73 |
| 4141 | 2015.01.26 09:59 | buy | 2072 | 0.01 | 134.707 | 0.000 | 0.000 | ||
| 4142 | 2015.01.26 10:00 | buy | 2073 | 0.02 | 134.444 | 0.000 | 0.000 | ||
| 4143 | 2015.01.26 10:20 | buy | 2074 | 0.03 | 133.854 | 0.000 | 0.000 | ||
| 4144 | 2015.01.26 10:33 | close | 2066 | 0.02 | 133.562 | 0.000 | 0.000 | 8.34 | 22531.07 |
| 4145 | 2015.01.26 10:33 | close | 2055 | 0.01 | 133.562 | 0.000 | 0.000 | -5.62 | 22525.45 |
| 4146 | 2015.01.26 10:33 | sell | 2075 | 0.01 | 133.549 | 0.000 | 0.000 | ||
| 4147 | 2015.01.26 10:41 | close | 2075 | 0.01 | 133.447 | 0.000 | 0.000 | 0.86 | 22526.31 |
| 4148 | 2015.01.26 10:41 | sell | 2076 | 0.01 | 133.434 | 0.000 | 0.000 | ||
| 4149 | 2015.01.26 10:45 | buy | 2077 | 0.05 | 133.600 | 0.000 | 0.000 | ||
| 4150 | 2015.01.26 10:51 | close | 2076 | 0.01 | 133.333 | 0.000 | 0.000 | 0.85 | 22527.16 |
| 4151 | 2015.01.26 10:51 | sell | 2078 | 0.01 | 133.320 | 0.000 | 0.000 | ||
| 4152 | 2015.01.26 11:00 | buy | 2079 | 0.08 | 133.327 | 0.000 | 0.000 | ||
| 4153 | 2015.01.26 11:34 | close | 2078 | 0.01 | 133.219 | 0.000 | 0.000 | 0.85 | 22528.01 |
| 4154 | 2015.01.26 11:34 | sell | 2080 | 0.01 | 133.206 | 0.000 | 0.000 | ||
| 4155 | 2015.01.26 12:04 | close | 2080 | 0.01 | 133.102 | 0.000 | 0.000 | 0.88 | 22528.89 |
| 4156 | 2015.01.26 12:04 | sell | 2081 | 0.01 | 133.089 | 0.000 | 0.000 | ||
| 4157 | 2015.01.26 12:28 | buy | 2082 | 0.12 | 133.067 | 0.000 | 0.000 | ||
| 4158 | 2015.01.26 12:30 | close | 2081 | 0.01 | 132.988 | 0.000 | 0.000 | 0.85 | 22529.74 |
| 4159 | 2015.01.26 12:30 | sell | 2083 | 0.01 | 132.975 | 0.000 | 0.000 | ||
| 4160 | 2015.01.26 12:31 | close | 2083 | 0.01 | 132.875 | 0.000 | 0.000 | 0.84 | 22530.58 |
| 4161 | 2015.01.26 12:31 | sell | 2084 | 0.01 | 132.862 | 0.000 | 0.000 | ||
| 4162 | 2015.01.26 12:46 | close | 2084 | 0.01 | 132.762 | 0.000 | 0.000 | 0.84 | 22531.42 |
| 4163 | 2015.01.26 12:46 | sell | 2085 | 0.01 | 132.749 | 0.000 | 0.000 | ||
| 4164 | 2015.01.26 12:55 | buy | 2086 | 0.18 | 132.811 | 0.000 | 0.000 | ||
| 4165 | 2015.01.26 13:05 | close | 2085 | 0.01 | 132.647 | 0.000 | 0.000 | 0.86 | 22532.28 |
| 4166 | 2015.01.26 13:05 | sell | 2087 | 0.01 | 132.634 | 0.000 | 0.000 | ||
| 4167 | 2015.01.26 13:25 | buy | 2088 | 0.27 | 132.556 | 0.000 | 0.000 | ||
| 4168 | 2015.01.26 13:25 | close | 2087 | 0.01 | 132.532 | 0.000 | 0.000 | 0.86 | 22533.14 |
| 4169 | 2015.01.26 13:25 | sell | 2089 | 0.01 | 132.519 | 0.000 | 0.000 | ||
| 4170 | 2015.01.26 13:33 | close | 2089 | 0.01 | 132.418 | 0.000 | 0.000 | 0.85 | 22533.99 |
| 4171 | 2015.01.26 13:33 | sell | 2090 | 0.01 | 132.405 | 0.000 | 0.000 | ||
| 4172 | 2015.01.26 14:32 | close | 2088 | 0.27 | 133.000 | 0.000 | 0.000 | 110.14 | 22644.13 |
| 4173 | 2015.01.26 14:32 | close | 2086 | 0.18 | 133.000 | 0.000 | 0.000 | 30.22 | 22674.35 |
| 4174 | 2015.01.26 14:32 | close | 2082 | 0.12 | 133.000 | 0.000 | 0.000 | -8.77 | 22665.58 |
| 4175 | 2015.01.26 14:32 | close | 2079 | 0.08 | 133.000 | 0.000 | 0.000 | -25.43 | 22640.15 |
| 4176 | 2015.01.26 14:32 | close | 2077 | 0.05 | 133.000 | 0.000 | 0.000 | -28.73 | 22611.42 |
| 4177 | 2015.01.26 14:32 | close | 2074 | 0.03 | 133.000 | 0.000 | 0.000 | -24.41 | 22587.01 |
| 4178 | 2015.01.26 14:32 | close | 2073 | 0.02 | 133.000 | 0.000 | 0.000 | -27.38 | 22559.63 |
| 4179 | 2015.01.26 14:32 | close | 2072 | 0.01 | 133.000 | 0.000 | 0.000 | -16.16 | 22543.47 |
| 4180 | 2015.01.26 14:32 | buy | 2091 | 0.01 | 133.013 | 0.000 | 0.000 | ||
| 4181 | 2015.01.26 14:45 | buy | 2092 | 0.02 | 132.745 | 0.000 | 0.000 | ||
| 4182 | 2015.01.26 14:55 | buy | 2093 | 0.03 | 132.488 | 0.000 | 0.000 | ||
| 4183 | 2015.01.26 15:10 | close | 2093 | 0.03 | 132.764 | 0.000 | 0.000 | 7.49 | 22550.96 |
| 4184 | 2015.01.26 15:10 | close | 2092 | 0.02 | 132.764 | 0.000 | 0.000 | 0.16 | 22551.12 |
| 4185 | 2015.01.26 15:10 | close | 2091 | 0.01 | 132.764 | 0.000 | 0.000 | -2.45 | 22548.67 |
| 4186 | 2015.01.26 15:10 | buy | 2094 | 0.01 | 132.777 | 0.000 | 0.000 | ||
| 4187 | 2015.01.26 15:11 | close | 2094 | 0.01 | 132.878 | 0.000 | 0.000 | 0.85 | 22549.52 |
| 4188 | 2015.01.26 15:11 | buy | 2095 | 0.01 | 132.891 | 0.000 | 0.000 | ||
| 4189 | 2015.01.26 15:26 | close | 2095 | 0.01 | 132.991 | 0.000 | 0.000 | 0.84 | 22550.36 |
| 4190 | 2015.01.26 15:26 | buy | 2096 | 0.01 | 133.004 | 0.000 | 0.000 | ||
| 4191 | 2015.01.26 15:30 | buy | 2097 | 0.02 | 132.749 | 0.000 | 0.000 | ||
| 4192 | 2015.01.26 16:05 | buy | 2098 | 0.03 | 132.497 | 0.000 | 0.000 | ||
| 4193 | 2015.01.26 16:08 | close | 2090 | 0.01 | 132.304 | 0.000 | 0.000 | 0.85 | 22551.21 |
| 4194 | 2015.01.26 16:08 | sell | 2099 | 0.01 | 132.291 | 0.000 | 0.000 | ||
| 4195 | 2015.01.26 16:09 | close | 2099 | 0.01 | 132.186 | 0.000 | 0.000 | 0.89 | 22552.10 |
| 4196 | 2015.01.26 16:09 | sell | 2100 | 0.01 | 132.173 | 0.000 | 0.000 | ||
| 4197 | 2015.01.26 16:09 | close | 2100 | 0.01 | 132.065 | 0.000 | 0.000 | 0.91 | 22553.01 |
| 4198 | 2015.01.26 16:09 | sell | 2101 | 0.01 | 132.052 | 0.000 | 0.000 | ||
| 4199 | 2015.01.26 16:09 | close | 2101 | 0.01 | 131.950 | 0.000 | 0.000 | 0.86 | 22553.87 |
| 4200 | 2015.01.26 16:09 | sell | 2102 | 0.01 | 131.937 | 0.000 | 0.000 | ||
| 4201 | 2015.01.26 16:09 | close | 2102 | 0.01 | 131.837 | 0.000 | 0.000 | 0.84 | 22554.71 |
| 4202 | 2015.01.26 16:09 | sell | 2103 | 0.01 | 131.824 | 0.000 | 0.000 | ||
| 4203 | 2015.01.26 16:10 | buy | 2104 | 0.05 | 132.085 | 0.000 | 0.000 | ||
| 4204 | 2015.01.26 18:22 | close | 2103 | 0.01 | 131.724 | 0.000 | 0.000 | 0.84 | 22555.55 |
| 4205 | 2015.01.26 18:22 | sell | 2105 | 0.01 | 131.711 | 0.000 | 0.000 | ||
| 4206 | 2015.01.26 18:30 | close | 2105 | 0.01 | 131.605 | 0.000 | 0.000 | 0.90 | 22556.45 |
| 4207 | 2015.01.26 18:30 | sell | 2106 | 0.01 | 131.592 | 0.000 | 0.000 | ||
| 4208 | 2015.01.26 18:34 | close | 2106 | 0.01 | 131.489 | 0.000 | 0.000 | 0.87 | 22557.32 |
| 4209 | 2015.01.26 18:34 | sell | 2107 | 0.01 | 131.476 | 0.000 | 0.000 | ||
| 4210 | 2015.01.26 18:37 | close | 2107 | 0.01 | 131.375 | 0.000 | 0.000 | 0.85 | 22558.17 |
| 4211 | 2015.01.26 18:37 | sell | 2108 | 0.01 | 131.362 | 0.000 | 0.000 | ||
| 4212 | 2015.01.26 18:50 | buy | 2109 | 0.08 | 131.443 | 0.000 | 0.000 | ||
| 4213 | 2015.01.26 21:49 | close | 2108 | 0.01 | 131.255 | 0.000 | 0.000 | 0.91 | 22559.08 |
| 4214 | 2015.01.26 21:49 | sell | 2110 | 0.01 | 131.242 | 0.000 | 0.000 | ||
| 4215 | 2015.01.26 23:04 | close | 2110 | 0.01 | 131.138 | 0.000 | 0.000 | 0.88 | 22559.96 |
| 4216 | 2015.01.26 23:04 | sell | 2111 | 0.01 | 131.125 | 0.000 | 0.000 | ||
| 4217 | 2015.01.26 23:31 | close | 2111 | 0.01 | 131.020 | 0.000 | 0.000 | 0.89 | 22560.85 |
| 4218 | 2015.01.26 23:31 | sell | 2112 | 0.01 | 131.007 | 0.000 | 0.000 | ||
| 4219 | 2015.01.27 04:39 | close | 2112 | 0.01 | 130.904 | 0.000 | 0.000 | 0.87 | 22561.72 |
| 4220 | 2015.01.27 04:39 | sell | 2113 | 0.01 | 130.891 | 0.000 | 0.000 | ||
| 4221 | 2015.01.27 07:05 | buy | 2114 | 0.12 | 130.981 | 0.000 | 0.000 | ||
| 4222 | 2015.01.27 07:18 | close | 2113 | 0.01 | 130.789 | 0.000 | 0.000 | 0.86 | 22562.58 |
| 4223 | 2015.01.27 07:18 | sell | 2115 | 0.01 | 130.776 | 0.000 | 0.000 | ||
| 4224 | 2015.01.27 07:30 | close | 2115 | 0.01 | 130.676 | 0.000 | 0.000 | 0.84 | 22563.42 |
| 4225 | 2015.01.27 07:30 | sell | 2116 | 0.01 | 130.663 | 0.000 | 0.000 | ||
| 4226 | 2015.01.27 08:47 | close | 2116 | 0.01 | 130.562 | 0.000 | 0.000 | 0.85 | 22564.27 |
| 4227 | 2015.01.27 08:47 | sell | 2117 | 0.01 | 130.549 | 0.000 | 0.000 | ||
| 4228 | 2015.01.27 08:59 | close | 2117 | 0.01 | 130.438 | 0.000 | 0.000 | 0.95 | 22565.22 |
| 4229 | 2015.01.27 08:59 | sell | 2118 | 0.01 | 130.425 | 0.000 | 0.000 | ||
| 4230 | 2015.01.27 10:00 | buy | 2119 | 0.18 | 130.701 | 0.000 | 0.000 | ||
| 4231 | 2015.01.27 10:08 | buy | 2120 | 0.27 | 130.447 | 0.000 | 0.000 | ||
| 4232 | 2015.01.27 10:13 | close | 2118 | 0.01 | 130.322 | 0.000 | 0.000 | 0.87 | 22566.09 |
| 4233 | 2015.01.27 10:13 | sell | 2121 | 0.01 | 130.309 | 0.000 | 0.000 | ||
| 4234 | 2015.01.27 10:17 | close | 2121 | 0.01 | 130.209 | 0.000 | 0.000 | 0.84 | 22566.93 |
| 4235 | 2015.01.27 10:17 | sell | 2122 | 0.01 | 130.196 | 0.000 | 0.000 | ||
| 4236 | 2015.01.27 10:30 | buy | 2123 | 0.41 | 130.195 | 0.000 | 0.000 | ||
| 4237 | 2015.01.27 10:35 | close | 2122 | 0.01 | 130.092 | 0.000 | 0.000 | 0.88 | 22567.81 |
| 4238 | 2015.01.27 10:35 | sell | 2124 | 0.01 | 130.079 | 0.000 | 0.000 | ||
| 4239 | 2015.01.27 10:38 | close | 2124 | 0.01 | 129.978 | 0.000 | 0.000 | 0.85 | 22568.66 |
| 4240 | 2015.01.27 10:38 | sell | 2125 | 0.01 | 129.965 | 0.000 | 0.000 | ||
| 4241 | 2015.01.27 10:38 | close | 2125 | 0.01 | 129.863 | 0.000 | 0.000 | 0.86 | 22569.52 |
| 4242 | 2015.01.27 10:38 | sell | 2126 | 0.01 | 129.850 | 0.000 | 0.000 | ||
| 4243 | 2015.01.27 10:48 | close | 2126 | 0.01 | 129.750 | 0.000 | 0.000 | 0.84 | 22570.36 |
| 4244 | 2015.01.27 10:48 | sell | 2127 | 0.01 | 129.737 | 0.000 | 0.000 | ||
| 4245 | 2015.01.27 10:48 | close | 2127 | 0.01 | 129.632 | 0.000 | 0.000 | 0.89 | 22571.25 |
| 4246 | 2015.01.27 10:48 | sell | 2128 | 0.01 | 129.619 | 0.000 | 0.000 | ||
| 4247 | 2015.01.27 10:49 | close | 2128 | 0.01 | 129.512 | 0.000 | 0.000 | 0.91 | 22572.16 |
| 4248 | 2015.01.27 10:49 | sell | 2129 | 0.01 | 129.499 | 0.000 | 0.000 | ||
| 4249 | 2015.01.27 10:50 | buy | 2130 | 0.62 | 129.524 | 0.000 | 0.000 | ||
| 4250 | 2015.01.27 10:54 | close | 2129 | 0.01 | 129.394 | 0.000 | 0.000 | 0.89 | 22573.05 |
| 4251 | 2015.01.27 10:54 | sell | 2131 | 0.01 | 129.381 | 0.000 | 0.000 | ||
| 4252 | 2015.01.27 10:55 | close | 2131 | 0.01 | 129.276 | 0.000 | 0.000 | 0.88 | 22573.93 |
| 4253 | 2015.01.27 10:55 | sell | 2132 | 0.01 | 129.263 | 0.000 | 0.000 | ||
| 4254 | 2015.01.27 10:56 | close | 2132 | 0.01 | 129.134 | 0.000 | 0.000 | 1.11 | 22575.04 |
| 4255 | 2015.01.27 10:56 | sell | 2133 | 0.01 | 129.121 | 0.000 | 0.000 | ||
| 4256 | 2015.01.27 10:56 | close | 2133 | 0.01 | 129.017 | 0.000 | 0.000 | 0.88 | 22575.92 |
| 4257 | 2015.01.27 10:56 | sell | 2134 | 0.01 | 129.004 | 0.000 | 0.000 | ||
| 4258 | 2015.01.27 10:56 | close | 2134 | 0.01 | 128.890 | 0.000 | 0.000 | 0.98 | 22576.90 |
| 4259 | 2015.01.27 10:56 | sell | 2135 | 0.01 | 128.877 | 0.000 | 0.000 | ||
| 4260 | 2015.01.27 10:56 | close | 2135 | 0.01 | 128.763 | 0.000 | 0.000 | 0.97 | 22577.87 |
| 4261 | 2015.01.27 10:56 | sell | 2136 | 0.01 | 128.750 | 0.000 | 0.000 | ||
| 4262 | 2015.01.27 11:39 | close | 2130 | 0.62 | 130.307 | 0.000 | 0.000 | 450.71 | 23028.58 |
| 4263 | 2015.01.27 11:39 | close | 2123 | 0.41 | 130.307 | 0.000 | 0.000 | 39.12 | 23067.70 |
| 4264 | 2015.01.27 11:39 | close | 2120 | 0.27 | 130.307 | 0.000 | 0.000 | -38.28 | 23029.42 |
| 4265 | 2015.01.27 11:39 | close | 2119 | 0.18 | 130.307 | 0.000 | 0.000 | -68.55 | 22960.87 |
| 4266 | 2015.01.27 11:39 | close | 2114 | 0.12 | 130.307 | 0.000 | 0.000 | -77.33 | 22883.54 |
| 4267 | 2015.01.27 11:39 | close | 2109 | 0.08 | 130.307 | 0.000 | 0.000 | -86.76 | 22796.78 |
| 4268 | 2015.01.27 11:39 | close | 2104 | 0.05 | 130.307 | 0.000 | 0.000 | -84.44 | 22712.35 |
| 4269 | 2015.01.27 11:39 | close | 2098 | 0.03 | 130.307 | 0.000 | 0.000 | -62.30 | 22650.05 |
| 4270 | 2015.01.27 11:39 | close | 2097 | 0.02 | 130.307 | 0.000 | 0.000 | -46.28 | 22603.77 |
| 4271 | 2015.01.27 11:39 | close | 2096 | 0.01 | 130.307 | 0.000 | 0.000 | -25.54 | 22578.23 |
| 4272 | 2015.01.27 11:39 | buy | 2137 | 0.01 | 130.320 | 0.000 | 0.000 | ||
| 4273 | 2015.01.27 11:40 | close | 2137 | 0.01 | 130.420 | 0.000 | 0.000 | 0.84 | 22579.07 |
| 4274 | 2015.01.27 11:40 | buy | 2138 | 0.01 | 130.433 | 0.000 | 0.000 | ||
| 4275 | 2015.01.27 11:40 | close | 2138 | 0.01 | 130.539 | 0.000 | 0.000 | 0.90 | 22579.97 |
| 4276 | 2015.01.27 11:40 | buy | 2139 | 0.01 | 130.552 | 0.000 | 0.000 | ||
| 4277 | 2015.01.27 11:50 | close | 2139 | 0.01 | 130.653 | 0.000 | 0.000 | 0.85 | 22580.82 |
| 4278 | 2015.01.27 11:50 | buy | 2140 | 0.01 | 130.666 | 0.000 | 0.000 | ||
| 4279 | 2015.01.27 11:51 | close | 2140 | 0.01 | 130.774 | 0.000 | 0.000 | 0.92 | 22581.74 |
| 4280 | 2015.01.27 11:51 | buy | 2141 | 0.01 | 130.787 | 0.000 | 0.000 | ||
| 4281 | 2015.01.27 11:52 | close | 2141 | 0.01 | 130.891 | 0.000 | 0.000 | 0.88 | 22582.62 |
| 4282 | 2015.01.27 11:52 | buy | 2142 | 0.01 | 130.904 | 0.000 | 0.000 | ||
| 4283 | 2015.01.27 12:04 | close | 2142 | 0.01 | 131.009 | 0.000 | 0.000 | 0.89 | 22583.51 |
| 4284 | 2015.01.27 12:04 | buy | 2143 | 0.01 | 131.022 | 0.000 | 0.000 | ||
| 4285 | 2015.01.27 12:10 | sell | 2144 | 0.02 | 130.857 | 0.000 | 0.000 | ||
| 4286 | 2015.01.27 12:20 | close | 2143 | 0.01 | 131.127 | 0.000 | 0.000 | 0.89 | 22584.40 |
| 4287 | 2015.01.27 12:20 | buy | 2145 | 0.01 | 131.140 | 0.000 | 0.000 | ||
| 4288 | 2015.01.27 12:20 | close | 2145 | 0.01 | 131.242 | 0.000 | 0.000 | 0.86 | 22585.26 |
| 4289 | 2015.01.27 12:20 | buy | 2146 | 0.01 | 131.255 | 0.000 | 0.000 | ||
| 4290 | 2015.01.27 12:21 | close | 2146 | 0.01 | 131.360 | 0.000 | 0.000 | 0.88 | 22586.14 |
| 4291 | 2015.01.27 12:21 | buy | 2147 | 0.01 | 131.373 | 0.000 | 0.000 | ||
| 4292 | 2015.01.27 12:34 | close | 2147 | 0.01 | 131.473 | 0.000 | 0.000 | 0.84 | 22586.98 |
| 4293 | 2015.01.27 12:34 | buy | 2148 | 0.01 | 131.486 | 0.000 | 0.000 | ||
| 4294 | 2015.01.27 12:36 | close | 2148 | 0.01 | 131.600 | 0.000 | 0.000 | 0.97 | 22587.95 |
| 4295 | 2015.01.27 12:36 | buy | 2149 | 0.01 | 131.613 | 0.000 | 0.000 | ||
| 4296 | 2015.01.27 12:40 | close | 2149 | 0.01 | 131.715 | 0.000 | 0.000 | 0.86 | 22588.81 |
| 4297 | 2015.01.27 12:40 | buy | 2150 | 0.01 | 131.728 | 0.000 | 0.000 | ||
| 4298 | 2015.01.27 12:40 | close | 2150 | 0.01 | 131.831 | 0.000 | 0.000 | 0.87 | 22589.68 |
| 4299 | 2015.01.27 12:40 | buy | 2151 | 0.01 | 131.844 | 0.000 | 0.000 | ||
| 4300 | 2015.01.27 12:43 | close | 2151 | 0.01 | 131.946 | 0.000 | 0.000 | 0.86 | 22590.54 |
| 4301 | 2015.01.27 12:43 | buy | 2152 | 0.01 | 131.959 | 0.000 | 0.000 | ||
| 4302 | 2015.01.27 12:43 | close | 2152 | 0.01 | 132.066 | 0.000 | 0.000 | 0.91 | 22591.45 |
| 4303 | 2015.01.27 12:43 | buy | 2153 | 0.01 | 132.079 | 0.000 | 0.000 | ||
| 4304 | 2015.01.27 12:50 | buy | 2154 | 0.02 | 131.730 | 0.000 | 0.000 | ||
| 4305 | 2015.01.27 12:50 | close | 2154 | 0.02 | 131.957 | 0.000 | 0.000 | 4.08 | 22595.53 |
| 4306 | 2015.01.27 12:50 | close | 2153 | 0.01 | 131.957 | 0.000 | 0.000 | -1.25 | 22594.28 |
| 4307 | 2015.01.27 12:50 | buy | 2155 | 0.01 | 131.970 | 0.000 | 0.000 | ||
| 4308 | 2015.01.27 12:51 | close | 2155 | 0.01 | 132.080 | 0.000 | 0.000 | 0.93 | 22595.21 |
| 4309 | 2015.01.27 12:51 | buy | 2156 | 0.01 | 132.093 | 0.000 | 0.000 | ||
| 4310 | 2015.01.27 12:55 | buy | 2157 | 0.02 | 131.626 | 0.000 | 0.000 | ||
| 4311 | 2015.01.27 13:00 | buy | 2158 | 0.03 | 131.312 | 0.000 | 0.000 | ||
| 4312 | 2015.01.27 13:01 | close | 2158 | 0.03 | 131.662 | 0.000 | 0.000 | 9.58 | 22604.79 |
| 4313 | 2015.01.27 13:01 | close | 2157 | 0.02 | 131.662 | 0.000 | 0.000 | 0.47 | 22605.26 |
| 4314 | 2015.01.27 13:01 | close | 2156 | 0.01 | 131.662 | 0.000 | 0.000 | -4.15 | 22601.11 |
| 4315 | 2015.01.27 13:01 | buy | 2159 | 0.01 | 131.675 | 0.000 | 0.000 | ||
| 4316 | 2015.01.27 13:01 | close | 2159 | 0.01 | 131.793 | 0.000 | 0.000 | 1.01 | 22602.12 |
| 4317 | 2015.01.27 13:01 | buy | 2160 | 0.01 | 131.806 | 0.000 | 0.000 | ||
| 4318 | 2015.01.27 13:10 | buy | 2161 | 0.02 | 131.350 | 0.000 | 0.000 | ||
| 4319 | 2015.01.27 13:20 | buy | 2162 | 0.03 | 131.099 | 0.000 | 0.000 | ||
| 4320 | 2015.01.27 14:38 | buy | 2163 | 0.05 | 130.844 | 0.000 | 0.000 | ||
| 4321 | 2015.01.27 14:41 | buy | 2164 | 0.08 | 130.591 | 0.000 | 0.000 | ||
| 4322 | 2015.01.27 15:12 | close | 2164 | 0.08 | 130.964 | 0.000 | 0.000 | 27.29 | 22629.41 |
| 4323 | 2015.01.27 15:12 | close | 2163 | 0.05 | 130.964 | 0.000 | 0.000 | 5.15 | 22634.56 |
| 4324 | 2015.01.27 15:12 | close | 2162 | 0.03 | 130.964 | 0.000 | 0.000 | -4.11 | 22630.45 |
| 4325 | 2015.01.27 15:12 | close | 2161 | 0.02 | 130.964 | 0.000 | 0.000 | -7.47 | 22622.98 |
| 4326 | 2015.01.27 15:12 | close | 2160 | 0.01 | 130.964 | 0.000 | 0.000 | -8.02 | 22614.96 |
| 4327 | 2015.01.27 15:12 | buy | 2165 | 0.01 | 130.977 | 0.000 | 0.000 | ||
| 4328 | 2015.01.27 15:29 | buy | 2166 | 0.02 | 130.718 | 0.000 | 0.000 | ||
| 4329 | 2015.01.27 15:34 | close | 2166 | 0.02 | 130.907 | 0.000 | 0.000 | 3.36 | 22618.32 |
| 4330 | 2015.01.27 15:34 | close | 2165 | 0.01 | 130.907 | 0.000 | 0.000 | -0.76 | 22617.56 |
| 4331 | 2015.01.27 15:34 | buy | 2167 | 0.01 | 130.920 | 0.000 | 0.000 | ||
| 4332 | 2015.01.27 15:39 | close | 2167 | 0.01 | 131.023 | 0.000 | 0.000 | 0.87 | 22618.43 |
| 4333 | 2015.01.27 15:39 | buy | 2168 | 0.01 | 131.036 | 0.000 | 0.000 | ||
| 4334 | 2015.01.27 15:39 | close | 2168 | 0.01 | 131.140 | 0.000 | 0.000 | 0.88 | 22619.31 |
| 4335 | 2015.01.27 15:39 | buy | 2169 | 0.01 | 131.153 | 0.000 | 0.000 | ||
| 4336 | 2015.01.27 15:47 | buy | 2170 | 0.02 | 130.903 | 0.000 | 0.000 | ||
| 4337 | 2015.01.27 16:15 | close | 2170 | 0.02 | 131.093 | 0.000 | 0.000 | 3.37 | 22622.68 |
| 4338 | 2015.01.27 16:15 | close | 2169 | 0.01 | 131.093 | 0.000 | 0.000 | -0.67 | 22622.01 |
| 4339 | 2015.01.27 16:15 | buy | 2171 | 0.01 | 131.106 | 0.000 | 0.000 | ||
| 4340 | 2015.01.27 16:26 | buy | 2172 | 0.02 | 130.854 | 0.000 | 0.000 | ||
| 4341 | 2015.01.27 16:35 | buy | 2173 | 0.03 | 130.602 | 0.000 | 0.000 | ||
| 4342 | 2015.01.27 17:01 | close | 2173 | 0.03 | 130.873 | 0.000 | 0.000 | 7.35 | 22629.36 |
| 4343 | 2015.01.27 17:01 | close | 2172 | 0.02 | 130.873 | 0.000 | 0.000 | 0.16 | 22629.52 |
| 4344 | 2015.01.27 17:01 | close | 2171 | 0.01 | 130.873 | 0.000 | 0.000 | -2.29 | 22627.23 |
| 4345 | 2015.01.27 17:01 | buy | 2174 | 0.01 | 130.886 | 0.000 | 0.000 | ||
| 4346 | 2015.01.27 17:05 | buy | 2175 | 0.02 | 130.632 | 0.000 | 0.000 | ||
| 4347 | 2015.01.27 17:50 | buy | 2176 | 0.03 | 130.379 | 0.000 | 0.000 | ||
| 4348 | 2015.01.27 18:05 | buy | 2177 | 0.05 | 130.124 | 0.000 | 0.000 | ||
| 4349 | 2015.01.27 18:24 | close | 2144 | 0.02 | 130.047 | 0.000 | 0.000 | 15.05 | 22642.28 |
| 4350 | 2015.01.27 18:24 | close | 2136 | 0.01 | 130.047 | 0.000 | 0.000 | -12.31 | 22629.97 |
| 4351 | 2015.01.27 18:24 | sell | 2178 | 0.01 | 130.034 | 0.000 | 0.000 | ||
| 4352 | 2015.01.27 18:30 | close | 2177 | 0.05 | 130.456 | 0.000 | 0.000 | 15.12 | 22645.09 |
| 4353 | 2015.01.27 18:30 | close | 2176 | 0.03 | 130.456 | 0.000 | 0.000 | 1.88 | 22646.97 |
| 4354 | 2015.01.27 18:30 | close | 2175 | 0.02 | 130.456 | 0.000 | 0.000 | -3.51 | 22643.46 |
| 4355 | 2015.01.27 18:30 | close | 2174 | 0.01 | 130.456 | 0.000 | 0.000 | -4.14 | 22639.32 |
| 4356 | 2015.01.27 18:30 | buy | 2179 | 0.01 | 130.469 | 0.000 | 0.000 | ||
| 4357 | 2015.01.27 18:35 | buy | 2180 | 0.02 | 130.201 | 0.000 | 0.000 | ||
| 4358 | 2015.01.27 18:36 | close | 2180 | 0.02 | 130.392 | 0.000 | 0.000 | 3.40 | 22642.72 |
| 4359 | 2015.01.27 18:36 | close | 2179 | 0.01 | 130.392 | 0.000 | 0.000 | -0.83 | 22641.89 |
| 4360 | 2015.01.27 18:36 | buy | 2181 | 0.01 | 130.405 | 0.000 | 0.000 | ||
| 4361 | 2015.01.27 18:49 | close | 2178 | 0.01 | 129.927 | 0.000 | 0.000 | 0.91 | 22642.80 |
| 4362 | 2015.01.27 18:49 | sell | 2182 | 0.01 | 129.914 | 0.000 | 0.000 | ||
| 4363 | 2015.01.27 18:50 | buy | 2183 | 0.02 | 129.882 | 0.000 | 0.000 | ||
| 4364 | 2015.01.27 19:09 | close | 2183 | 0.02 | 130.158 | 0.000 | 0.000 | 4.99 | 22647.79 |
| 4365 | 2015.01.27 19:09 | close | 2181 | 0.01 | 130.158 | 0.000 | 0.000 | -2.43 | 22645.36 |
| 4366 | 2015.01.27 19:09 | buy | 2184 | 0.01 | 130.171 | 0.000 | 0.000 | ||
| 4367 | 2015.01.27 19:15 | close | 2184 | 0.01 | 130.274 | 0.000 | 0.000 | 0.87 | 22646.23 |
| 4368 | 2015.01.27 19:15 | buy | 2185 | 0.01 | 130.287 | 0.000 | 0.000 | ||
| 4369 | 2015.01.27 19:40 | close | 2185 | 0.01 | 130.388 | 0.000 | 0.000 | 0.85 | 22647.08 |
| 4370 | 2015.01.27 19:40 | buy | 2186 | 0.01 | 130.401 | 0.000 | 0.000 | ||
| 4371 | 2015.01.27 20:15 | close | 2186 | 0.01 | 130.504 | 0.000 | 0.000 | 0.87 | 22647.95 |
| 4372 | 2015.01.27 20:15 | buy | 2187 | 0.01 | 130.517 | 0.000 | 0.000 | ||
| 4373 | 2015.01.27 20:21 | close | 2187 | 0.01 | 130.617 | 0.000 | 0.000 | 0.84 | 22648.79 |
| 4374 | 2015.01.27 20:21 | buy | 2188 | 0.01 | 130.630 | 0.000 | 0.000 | ||
| 4375 | 2015.01.27 20:31 | close | 2188 | 0.01 | 130.730 | 0.000 | 0.000 | 0.84 | 22649.63 |
| 4376 | 2015.01.27 20:31 | buy | 2189 | 0.01 | 130.743 | 0.000 | 0.000 | ||
| 4377 | 2015.01.27 20:50 | sell | 2190 | 0.02 | 130.746 | 0.000 | 0.000 | ||
| 4378 | 2015.01.27 20:57 | buy | 2191 | 0.02 | 130.488 | 0.000 | 0.000 | ||
| 4379 | 2015.01.27 20:57 | close | 2190 | 0.02 | 130.352 | 0.000 | 0.000 | 7.22 | 22656.85 |
| 4380 | 2015.01.27 20:57 | close | 2182 | 0.01 | 130.352 | 0.000 | 0.000 | -4.22 | 22652.63 |
| 4381 | 2015.01.27 20:57 | sell | 2192 | 0.01 | 130.339 | 0.000 | 0.000 | ||
| 4382 | 2015.01.27 21:10 | close | 2191 | 0.02 | 130.674 | 0.000 | 0.000 | 3.31 | 22655.94 |
| 4383 | 2015.01.27 21:10 | close | 2189 | 0.01 | 130.674 | 0.000 | 0.000 | -0.75 | 22655.19 |
| 4384 | 2015.01.27 21:10 | buy | 2193 | 0.01 | 130.687 | 0.000 | 0.000 | ||
| 4385 | 2015.01.27 21:20 | close | 2193 | 0.01 | 130.787 | 0.000 | 0.000 | 0.84 | 22656.03 |
| 4386 | 2015.01.27 21:20 | buy | 2194 | 0.01 | 130.800 | 0.000 | 0.000 | ||
| 4387 | 2015.01.27 21:30 | sell | 2195 | 0.02 | 130.716 | 0.000 | 0.000 | ||
| 4388 | 2015.01.27 21:42 | close | 2195 | 0.02 | 130.490 | 0.000 | 0.000 | 4.06 | 22660.09 |
| 4389 | 2015.01.27 21:42 | close | 2192 | 0.01 | 130.490 | 0.000 | 0.000 | -1.52 | 22658.57 |
| 4390 | 2015.01.27 21:42 | sell | 2196 | 0.01 | 130.477 | 0.000 | 0.000 | ||
| 4391 | 2015.01.27 21:59 | close | 2194 | 0.01 | 130.909 | 0.000 | 0.000 | 0.93 | 22659.50 |
| 4392 | 2015.01.27 21:59 | buy | 2197 | 0.01 | 130.922 | 0.000 | 0.000 | ||
| 4393 | 2015.01.27 21:59 | close | 2197 | 0.01 | 131.028 | 0.000 | 0.000 | 0.90 | 22660.40 |
| 4394 | 2015.01.27 21:59 | buy | 2198 | 0.01 | 131.041 | 0.000 | 0.000 | ||
| 4395 | 2015.01.27 22:10 | buy | 2199 | 0.02 | 130.696 | 0.000 | 0.000 | ||
| 4396 | 2015.01.27 22:28 | buy | 2200 | 0.03 | 130.444 | 0.000 | 0.000 | ||
| 4397 | 2015.01.27 22:59 | close | 2200 | 0.03 | 130.732 | 0.000 | 0.000 | 7.83 | 22668.23 |
| 4398 | 2015.01.27 22:59 | close | 2199 | 0.02 | 130.732 | 0.000 | 0.000 | 0.48 | 22668.71 |
| 4399 | 2015.01.27 22:59 | close | 2198 | 0.01 | 130.732 | 0.000 | 0.000 | -3.01 | 22665.70 |
| 4400 | 2015.01.27 22:59 | buy | 2201 | 0.01 | 130.745 | 0.000 | 0.000 | ||
| 4401 | 2015.01.27 22:59 | sell | 2202 | 0.02 | 130.732 | 0.000 | 0.000 | ||
| 4402 | 2015.01.27 23:04 | close | 2202 | 0.02 | 130.544 | 0.000 | 0.000 | 3.34 | 22669.04 |
| 4403 | 2015.01.27 23:04 | close | 2196 | 0.01 | 130.544 | 0.000 | 0.000 | -0.73 | 22668.31 |
| 4404 | 2015.01.27 23:04 | sell | 2203 | 0.01 | 130.531 | 0.000 | 0.000 | ||
| 4405 | 2015.01.28 00:00 | close | 2203 | 0.01 | 130.428 | 0.000 | 0.000 | 0.87 | 22669.18 |
| 4406 | 2015.01.28 00:00 | sell | 2204 | 0.01 | 130.415 | 0.000 | 0.000 | ||
| 4407 | 2015.01.28 00:40 | close | 2204 | 0.01 | 130.304 | 0.000 | 0.000 | 0.95 | 22670.13 |
| 4408 | 2015.01.28 00:40 | sell | 2205 | 0.01 | 130.291 | 0.000 | 0.000 | ||
| 4409 | 2015.01.28 01:32 | close | 2201 | 0.01 | 130.849 | 0.000 | 0.000 | 0.82 | 22670.95 |
| 4410 | 2015.01.28 01:32 | buy | 2206 | 0.01 | 130.862 | 0.000 | 0.000 | ||
| 4411 | 2015.01.28 01:40 | close | 2206 | 0.01 | 130.963 | 0.000 | 0.000 | 0.85 | 22671.80 |
| 4412 | 2015.01.28 01:40 | buy | 2207 | 0.01 | 130.976 | 0.000 | 0.000 | ||
| 4413 | 2015.01.28 01:50 | sell | 2208 | 0.02 | 130.958 | 0.000 | 0.000 | ||
| 4414 | 2015.01.28 02:10 | close | 2207 | 0.01 | 131.077 | 0.000 | 0.000 | 0.85 | 22672.65 |
| 4415 | 2015.01.28 02:10 | buy | 2209 | 0.01 | 131.090 | 0.000 | 0.000 | ||
| 4416 | 2015.01.28 02:13 | close | 2208 | 0.02 | 130.633 | 0.000 | 0.000 | 5.92 | 22678.57 |
| 4417 | 2015.01.28 02:13 | close | 2205 | 0.01 | 130.633 | 0.000 | 0.000 | -3.32 | 22675.25 |
| 4418 | 2015.01.28 02:13 | sell | 2210 | 0.01 | 130.620 | 0.000 | 0.000 | ||
| 4419 | 2015.01.28 02:15 | buy | 2211 | 0.02 | 130.574 | 0.000 | 0.000 | ||
| 4420 | 2015.01.28 02:21 | close | 2210 | 0.01 | 130.514 | 0.000 | 0.000 | 0.89 | 22676.14 |
| 4421 | 2015.01.28 02:21 | sell | 2212 | 0.01 | 130.501 | 0.000 | 0.000 | ||
| 4422 | 2015.01.28 02:29 | close | 2212 | 0.01 | 130.401 | 0.000 | 0.000 | 0.84 | 22676.98 |
| 4423 | 2015.01.28 02:29 | sell | 2213 | 0.01 | 130.388 | 0.000 | 0.000 | ||
| 4424 | 2015.01.28 02:30 | close | 2213 | 0.01 | 130.285 | 0.000 | 0.000 | 0.87 | 22677.85 |
| 4425 | 2015.01.28 02:30 | sell | 2214 | 0.01 | 130.272 | 0.000 | 0.000 | ||
| 4426 | 2015.01.28 02:54 | close | 2211 | 0.02 | 130.848 | 0.000 | 0.000 | 4.96 | 22682.81 |
| 4427 | 2015.01.28 02:54 | close | 2209 | 0.01 | 130.848 | 0.000 | 0.000 | -2.37 | 22680.44 |
| 4428 | 2015.01.28 02:54 | buy | 2215 | 0.01 | 130.861 | 0.000 | 0.000 | ||
| 4429 | 2015.01.28 02:55 | sell | 2216 | 0.02 | 130.761 | 0.000 | 0.000 | ||
| 4430 | 2015.01.28 02:58 | close | 2215 | 0.01 | 130.963 | 0.000 | 0.000 | 0.86 | 22681.30 |
| 4431 | 2015.01.28 02:58 | buy | 2217 | 0.01 | 130.976 | 0.000 | 0.000 | ||
| 4432 | 2015.01.28 03:15 | buy | 2218 | 0.02 | 130.639 | 0.000 | 0.000 | ||
| 4433 | 2015.01.28 03:34 | close | 2218 | 0.02 | 130.853 | 0.000 | 0.000 | 3.82 | 22685.12 |
| 4434 | 2015.01.28 03:34 | close | 2217 | 0.01 | 130.853 | 0.000 | 0.000 | -1.26 | 22683.86 |
| 4435 | 2015.01.28 03:34 | buy | 2219 | 0.01 | 130.866 | 0.000 | 0.000 | ||
| 4436 | 2015.01.28 04:21 | buy | 2220 | 0.02 | 130.615 | 0.000 | 0.000 | ||
| 4437 | 2015.01.28 04:52 | close | 2216 | 0.02 | 130.497 | 0.000 | 0.000 | 4.77 | 22688.63 |
| 4438 | 2015.01.28 04:52 | close | 2214 | 0.01 | 130.497 | 0.000 | 0.000 | -2.22 | 22686.41 |
| 4439 | 2015.01.28 04:52 | sell | 2221 | 0.01 | 130.484 | 0.000 | 0.000 | ||
| 4440 | 2015.01.28 05:02 | close | 2221 | 0.01 | 130.382 | 0.000 | 0.000 | 0.86 | 22687.27 |
| 4441 | 2015.01.28 05:02 | sell | 2222 | 0.01 | 130.369 | 0.000 | 0.000 | ||
| 4442 | 2015.01.28 08:06 | close | 2222 | 0.01 | 130.269 | 0.000 | 0.000 | 0.84 | 22688.11 |
| 4443 | 2015.01.28 08:06 | sell | 2223 | 0.01 | 130.256 | 0.000 | 0.000 | ||
| 4444 | 2015.01.28 08:10 | close | 2223 | 0.01 | 130.154 | 0.000 | 0.000 | 0.86 | 22688.97 |
| 4445 | 2015.01.28 08:10 | sell | 2224 | 0.01 | 130.141 | 0.000 | 0.000 | ||
| 4446 | 2015.01.28 08:15 | buy | 2225 | 0.03 | 130.349 | 0.000 | 0.000 | ||
| 4447 | 2015.01.28 08:40 | sell | 2226 | 0.02 | 130.562 | 0.000 | 0.000 | ||
| 4448 | 2015.01.28 08:41 | close | 2225 | 0.03 | 130.625 | 0.000 | 0.000 | 7.49 | 22696.46 |
| 4449 | 2015.01.28 08:41 | close | 2220 | 0.02 | 130.625 | 0.000 | 0.000 | -0.01 | 22696.45 |
| 4450 | 2015.01.28 08:41 | close | 2219 | 0.01 | 130.625 | 0.000 | 0.000 | -2.36 | 22694.09 |
| 4451 | 2015.01.28 08:41 | buy | 2227 | 0.01 | 130.638 | 0.000 | 0.000 | ||
| 4452 | 2015.01.28 08:59 | close | 2226 | 0.02 | 130.313 | 0.000 | 0.000 | 4.49 | 22698.58 |
| 4453 | 2015.01.28 08:59 | close | 2224 | 0.01 | 130.313 | 0.000 | 0.000 | -1.72 | 22696.86 |
| 4454 | 2015.01.28 08:59 | sell | 2228 | 0.01 | 130.300 | 0.000 | 0.000 | ||
| 4455 | 2015.01.28 09:00 | buy | 2229 | 0.02 | 130.312 | 0.000 | 0.000 | ||
| 4456 | 2015.01.28 09:39 | close | 2228 | 0.01 | 130.190 | 0.000 | 0.000 | 0.93 | 22697.79 |
| 4457 | 2015.01.28 09:39 | sell | 2230 | 0.01 | 130.177 | 0.000 | 0.000 | ||
| 4458 | 2015.01.28 09:40 | close | 2230 | 0.01 | 130.076 | 0.000 | 0.000 | 0.86 | 22698.65 |
| 4459 | 2015.01.28 09:40 | sell | 2231 | 0.01 | 130.063 | 0.000 | 0.000 | ||
| 4460 | 2015.01.28 09:50 | close | 2231 | 0.01 | 129.963 | 0.000 | 0.000 | 0.84 | 22699.49 |
| 4461 | 2015.01.28 09:50 | sell | 2232 | 0.01 | 129.950 | 0.000 | 0.000 | ||
| 4462 | 2015.01.28 10:06 | close | 2229 | 0.02 | 130.529 | 0.000 | 0.000 | 3.89 | 22703.38 |
| 4463 | 2015.01.28 10:06 | close | 2227 | 0.01 | 130.529 | 0.000 | 0.000 | -1.13 | 22702.25 |
| 4464 | 2015.01.28 10:06 | buy | 2233 | 0.01 | 130.542 | 0.000 | 0.000 | ||
| 4465 | 2015.01.28 10:15 | buy | 2234 | 0.02 | 130.239 | 0.000 | 0.000 | ||
| 4466 | 2015.01.28 10:16 | close | 2234 | 0.02 | 130.450 | 0.000 | 0.000 | 3.77 | 22706.02 |
| 4467 | 2015.01.28 10:16 | close | 2233 | 0.01 | 130.450 | 0.000 | 0.000 | -0.97 | 22705.05 |
| 4468 | 2015.01.28 10:16 | buy | 2235 | 0.01 | 130.463 | 0.000 | 0.000 | ||
| 4469 | 2015.01.28 10:30 | close | 2235 | 0.01 | 130.575 | 0.000 | 0.000 | 0.96 | 22706.01 |
| 4470 | 2015.01.28 10:30 | buy | 2236 | 0.01 | 130.588 | 0.000 | 0.000 | ||
| 4471 | 2015.01.28 10:35 | buy | 2237 | 0.02 | 130.170 | 0.000 | 0.000 | ||
| 4472 | 2015.01.28 10:42 | close | 2237 | 0.02 | 130.412 | 0.000 | 0.000 | 4.35 | 22710.36 |
| 4473 | 2015.01.28 10:42 | close | 2236 | 0.01 | 130.412 | 0.000 | 0.000 | -1.76 | 22708.60 |
| 4474 | 2015.01.28 10:42 | buy | 2238 | 0.01 | 130.425 | 0.000 | 0.000 | ||
| 4475 | 2015.01.28 11:04 | close | 2238 | 0.01 | 130.530 | 0.000 | 0.000 | 0.89 | 22709.49 |
| 4476 | 2015.01.28 11:04 | buy | 2239 | 0.01 | 130.543 | 0.000 | 0.000 | ||
| 4477 | 2015.01.28 11:41 | close | 2239 | 0.01 | 130.654 | 0.000 | 0.000 | 0.95 | 22710.44 |
| 4478 | 2015.01.28 11:41 | buy | 2240 | 0.01 | 130.667 | 0.000 | 0.000 | ||
| 4479 | 2015.01.28 11:42 | close | 2240 | 0.01 | 130.770 | 0.000 | 0.000 | 0.87 | 22711.31 |
| 4480 | 2015.01.28 11:42 | buy | 2241 | 0.01 | 130.783 | 0.000 | 0.000 | ||
| 4481 | 2015.01.28 12:00 | sell | 2242 | 0.02 | 130.628 | 0.000 | 0.000 | ||
| 4482 | 2015.01.28 12:57 | close | 2241 | 0.01 | 130.884 | 0.000 | 0.000 | 0.85 | 22712.16 |
| 4483 | 2015.01.28 12:57 | buy | 2243 | 0.01 | 130.897 | 0.000 | 0.000 | ||
| 4484 | 2015.01.28 14:30 | buy | 2244 | 0.02 | 130.524 | 0.000 | 0.000 | ||
| 4485 | 2015.01.28 14:46 | close | 2244 | 0.02 | 130.749 | 0.000 | 0.000 | 4.04 | 22716.20 |
| 4486 | 2015.01.28 14:46 | close | 2243 | 0.01 | 130.749 | 0.000 | 0.000 | -1.50 | 22714.70 |
| 4487 | 2015.01.28 14:46 | buy | 2245 | 0.01 | 130.762 | 0.000 | 0.000 | ||
| 4488 | 2015.01.28 15:23 | close | 2242 | 0.02 | 130.299 | 0.000 | 0.000 | 5.99 | 22720.69 |
| 4489 | 2015.01.28 15:23 | close | 2232 | 0.01 | 130.299 | 0.000 | 0.000 | -3.38 | 22717.31 |
| 4490 | 2015.01.28 15:23 | sell | 2246 | 0.01 | 130.286 | 0.000 | 0.000 | ||
| 4491 | 2015.01.28 15:25 | buy | 2247 | 0.02 | 130.394 | 0.000 | 0.000 | ||
| 4492 | 2015.01.28 16:18 | close | 2246 | 0.01 | 130.185 | 0.000 | 0.000 | 0.85 | 22718.16 |
| 4493 | 2015.01.28 16:18 | sell | 2248 | 0.01 | 130.172 | 0.000 | 0.000 | ||
| 4494 | 2015.01.28 16:33 | close | 2248 | 0.01 | 130.067 | 0.000 | 0.000 | 0.89 | 22719.05 |
| 4495 | 2015.01.28 16:33 | sell | 2249 | 0.01 | 130.054 | 0.000 | 0.000 | ||
| 4496 | 2015.01.28 16:57 | buy | 2250 | 0.03 | 130.142 | 0.000 | 0.000 | ||
| 4497 | 2015.01.28 17:10 | close | 2249 | 0.01 | 129.942 | 0.000 | 0.000 | 0.96 | 22720.01 |
| 4498 | 2015.01.28 17:10 | sell | 2251 | 0.01 | 129.929 | 0.000 | 0.000 | ||
| 4499 | 2015.01.28 17:10 | buy | 2252 | 0.05 | 129.890 | 0.000 | 0.000 | ||
| 4500 | 2015.01.28 17:51 | close | 2252 | 0.05 | 130.230 | 0.000 | 0.000 | 15.50 | 22735.51 |
| 4501 | 2015.01.28 17:51 | close | 2250 | 0.03 | 130.230 | 0.000 | 0.000 | 2.19 | 22737.70 |
| 4502 | 2015.01.28 17:51 | close | 2247 | 0.02 | 130.230 | 0.000 | 0.000 | -3.28 | 22734.42 |
| 4503 | 2015.01.28 17:51 | close | 2245 | 0.01 | 130.230 | 0.000 | 0.000 | -5.11 | 22729.31 |
| 4504 | 2015.01.28 17:51 | buy | 2253 | 0.01 | 130.243 | 0.000 | 0.000 | ||
| 4505 | 2015.01.28 17:54 | close | 2253 | 0.01 | 130.344 | 0.000 | 0.000 | 0.85 | 22730.16 |
| 4506 | 2015.01.28 17:54 | buy | 2254 | 0.01 | 130.357 | 0.000 | 0.000 | ||
| 4507 | 2015.01.28 18:00 | buy | 2255 | 0.02 | 130.062 | 0.000 | 0.000 | ||
| 4508 | 2015.01.28 18:05 | close | 2255 | 0.02 | 130.261 | 0.000 | 0.000 | 3.54 | 22733.70 |
| 4509 | 2015.01.28 18:05 | close | 2254 | 0.01 | 130.261 | 0.000 | 0.000 | -1.00 | 22732.70 |
| 4510 | 2015.01.28 18:05 | buy | 2256 | 0.01 | 130.274 | 0.000 | 0.000 | ||
| 4511 | 2015.01.28 18:38 | buy | 2257 | 0.02 | 130.018 | 0.000 | 0.000 | ||
| 4512 | 2015.01.28 19:06 | close | 2251 | 0.01 | 129.829 | 0.000 | 0.000 | 0.84 | 22733.54 |
| 4513 | 2015.01.28 19:06 | sell | 2258 | 0.01 | 129.816 | 0.000 | 0.000 | ||
| 4514 | 2015.01.28 19:35 | close | 2257 | 0.02 | 130.208 | 0.000 | 0.000 | 3.37 | 22736.91 |
| 4515 | 2015.01.28 19:35 | close | 2256 | 0.01 | 130.208 | 0.000 | 0.000 | -0.72 | 22736.19 |
| 4516 | 2015.01.28 19:35 | buy | 2259 | 0.01 | 130.221 | 0.000 | 0.000 | ||
| 4517 | 2015.01.28 21:09 | close | 2259 | 0.01 | 130.321 | 0.000 | 0.000 | 0.85 | 22737.04 |
| 4518 | 2015.01.28 21:09 | buy | 2260 | 0.01 | 130.334 | 0.000 | 0.000 | ||
| 4519 | 2015.01.28 21:12 | close | 2260 | 0.01 | 130.436 | 0.000 | 0.000 | 0.86 | 22737.90 |
| 4520 | 2015.01.28 21:12 | buy | 2261 | 0.01 | 130.449 | 0.000 | 0.000 | ||
| 4521 | 2015.01.28 21:13 | close | 2261 | 0.01 | 130.551 | 0.000 | 0.000 | 0.86 | 22738.76 |
| 4522 | 2015.01.28 21:13 | buy | 2262 | 0.01 | 130.564 | 0.000 | 0.000 | ||
| 4523 | 2015.01.28 21:14 | close | 2262 | 0.01 | 130.670 | 0.000 | 0.000 | 0.90 | 22739.66 |
| 4524 | 2015.01.28 21:14 | buy | 2263 | 0.01 | 130.683 | 0.000 | 0.000 | ||
| 4525 | 2015.01.28 21:14 | close | 2263 | 0.01 | 130.784 | 0.000 | 0.000 | 0.85 | 22740.51 |
| 4526 | 2015.01.28 21:14 | buy | 2264 | 0.01 | 130.797 | 0.000 | 0.000 | ||
| 4527 | 2015.01.28 21:19 | close | 2264 | 0.01 | 130.902 | 0.000 | 0.000 | 0.88 | 22741.39 |
| 4528 | 2015.01.28 21:19 | buy | 2265 | 0.01 | 130.915 | 0.000 | 0.000 | ||
| 4529 | 2015.01.28 21:25 | buy | 2266 | 0.02 | 130.204 | 0.000 | 0.000 | ||
| 4530 | 2015.01.28 21:31 | buy | 2267 | 0.03 | 129.950 | 0.000 | 0.000 | ||
| 4531 | 2015.01.28 22:21 | close | 2258 | 0.01 | 129.716 | 0.000 | 0.000 | 0.84 | 22742.23 |
| 4532 | 2015.01.28 22:21 | sell | 2268 | 0.01 | 129.703 | 0.000 | 0.000 | ||
| 4533 | 2015.01.28 22:26 | close | 2268 | 0.01 | 129.602 | 0.000 | 0.000 | 0.85 | 22743.08 |
| 4534 | 2015.01.28 22:26 | sell | 2269 | 0.01 | 129.589 | 0.000 | 0.000 | ||
| 4535 | 2015.01.28 22:42 | close | 2269 | 0.01 | 129.484 | 0.000 | 0.000 | 0.89 | 22743.97 |
| 4536 | 2015.01.28 22:42 | sell | 2270 | 0.01 | 129.471 | 0.000 | 0.000 | ||
| 4537 | 2015.01.28 22:47 | close | 2270 | 0.01 | 129.368 | 0.000 | 0.000 | 0.87 | 22744.84 |
| 4538 | 2015.01.28 22:47 | sell | 2271 | 0.01 | 129.355 | 0.000 | 0.000 | ||
| 4539 | 2015.01.28 23:00 | buy | 2272 | 0.05 | 129.512 | 0.000 | 0.000 | ||
| 4540 | 2015.01.29 03:25 | close | 2271 | 0.01 | 129.250 | 0.000 | 0.000 | 0.90 | 22745.74 |
| 4541 | 2015.01.29 03:25 | sell | 2273 | 0.01 | 129.237 | 0.000 | 0.000 | ||
| 4542 | 2015.01.29 03:35 | close | 2273 | 0.01 | 129.135 | 0.000 | 0.000 | 0.86 | 22746.60 |
| 4543 | 2015.01.29 03:35 | sell | 2274 | 0.01 | 129.122 | 0.000 | 0.000 | ||
| 4544 | 2015.01.29 07:48 | close | 2274 | 0.01 | 129.021 | 0.000 | 0.000 | 0.85 | 22747.45 |
| 4545 | 2015.01.29 07:48 | sell | 2275 | 0.01 | 129.008 | 0.000 | 0.000 | ||
| 4546 | 2015.01.29 09:55 | buy | 2276 | 0.08 | 129.257 | 0.000 | 0.000 | ||
| 4547 | 2015.01.29 10:15 | sell | 2277 | 0.02 | 129.493 | 0.000 | 0.000 | ||
| 4548 | 2015.01.29 10:25 | close | 2276 | 0.08 | 129.698 | 0.000 | 0.000 | 32.40 | 22779.85 |
| 4549 | 2015.01.29 10:25 | close | 2272 | 0.05 | 129.698 | 0.000 | 0.000 | 7.46 | 22787.31 |
| 4550 | 2015.01.29 10:25 | close | 2267 | 0.03 | 129.698 | 0.000 | 0.000 | -7.90 | 22779.41 |
| 4551 | 2015.01.29 10:25 | close | 2266 | 0.02 | 129.698 | 0.000 | 0.000 | -10.05 | 22769.36 |
| 4552 | 2015.01.29 10:25 | close | 2265 | 0.01 | 129.698 | 0.000 | 0.000 | -11.72 | 22757.64 |
| 4553 | 2015.01.29 10:25 | buy | 2278 | 0.01 | 129.711 | 0.000 | 0.000 | ||
| 4554 | 2015.01.29 10:35 | buy | 2279 | 0.02 | 129.373 | 0.000 | 0.000 | ||
| 4555 | 2015.01.29 10:59 | close | 2277 | 0.02 | 129.227 | 0.000 | 0.000 | 4.81 | 22762.45 |
| 4556 | 2015.01.29 10:59 | close | 2275 | 0.01 | 129.227 | 0.000 | 0.000 | -2.16 | 22760.29 |
| 4557 | 2015.01.29 10:59 | sell | 2280 | 0.01 | 129.214 | 0.000 | 0.000 | ||
| 4558 | 2015.01.29 11:05 | close | 2280 | 0.01 | 129.112 | 0.000 | 0.000 | 0.86 | 22761.15 |
| 4559 | 2015.01.29 11:05 | sell | 2281 | 0.01 | 129.099 | 0.000 | 0.000 | ||
| 4560 | 2015.01.29 11:06 | close | 2281 | 0.01 | 128.992 | 0.000 | 0.000 | 0.91 | 22762.06 |
| 4561 | 2015.01.29 11:06 | sell | 2282 | 0.01 | 128.979 | 0.000 | 0.000 | ||
| 4562 | 2015.01.29 11:25 | buy | 2283 | 0.03 | 129.021 | 0.000 | 0.000 | ||
| 4563 | 2015.01.29 11:36 | close | 2282 | 0.01 | 128.876 | 0.000 | 0.000 | 0.87 | 22762.93 |
| 4564 | 2015.01.29 11:36 | sell | 2284 | 0.01 | 128.863 | 0.000 | 0.000 | ||
| 4565 | 2015.01.29 12:05 | buy | 2285 | 0.05 | 128.764 | 0.000 | 0.000 | ||
| 4566 | 2015.01.29 12:05 | close | 2284 | 0.01 | 128.756 | 0.000 | 0.000 | 0.91 | 22763.84 |
| 4567 | 2015.01.29 12:05 | sell | 2286 | 0.01 | 128.743 | 0.000 | 0.000 | ||
| 4568 | 2015.01.29 12:14 | close | 2286 | 0.01 | 128.643 | 0.000 | 0.000 | 0.85 | 22764.69 |
| 4569 | 2015.01.29 12:14 | sell | 2287 | 0.01 | 128.630 | 0.000 | 0.000 | ||
| 4570 | 2015.01.29 12:16 | close | 2287 | 0.01 | 128.528 | 0.000 | 0.000 | 0.86 | 22765.55 |
| 4571 | 2015.01.29 12:16 | sell | 2288 | 0.01 | 128.515 | 0.000 | 0.000 | ||
| 4572 | 2015.01.29 12:25 | buy | 2289 | 0.08 | 128.510 | 0.000 | 0.000 | ||
| 4573 | 2015.01.29 12:28 | close | 2288 | 0.01 | 128.410 | 0.000 | 0.000 | 0.89 | 22766.44 |
| 4574 | 2015.01.29 12:28 | sell | 2290 | 0.01 | 128.397 | 0.000 | 0.000 | ||
| 4575 | 2015.01.29 12:31 | close | 2290 | 0.01 | 128.297 | 0.000 | 0.000 | 0.84 | 22767.28 |
| 4576 | 2015.01.29 12:31 | sell | 2291 | 0.01 | 128.284 | 0.000 | 0.000 | ||
| 4577 | 2015.01.29 12:50 | close | 2291 | 0.01 | 128.172 | 0.000 | 0.000 | 0.96 | 22768.24 |
| 4578 | 2015.01.29 12:50 | sell | 2292 | 0.01 | 128.159 | 0.000 | 0.000 | ||
| 4579 | 2015.01.29 12:52 | close | 2292 | 0.01 | 128.055 | 0.000 | 0.000 | 0.88 | 22769.12 |
| 4580 | 2015.01.29 12:52 | sell | 2293 | 0.01 | 128.042 | 0.000 | 0.000 | ||
| 4581 | 2015.01.29 12:55 | buy | 2294 | 0.12 | 127.982 | 0.000 | 0.000 | ||
| 4582 | 2015.01.29 12:55 | close | 2293 | 0.01 | 127.941 | 0.000 | 0.000 | 0.85 | 22769.97 |
| 4583 | 2015.01.29 12:55 | sell | 2295 | 0.01 | 127.928 | 0.000 | 0.000 | ||
| 4584 | 2015.01.29 12:55 | close | 2295 | 0.01 | 127.826 | 0.000 | 0.000 | 0.86 | 22770.83 |
| 4585 | 2015.01.29 12:55 | sell | 2296 | 0.01 | 127.813 | 0.000 | 0.000 | ||
| 4586 | 2015.01.29 13:03 | close | 2296 | 0.01 | 127.700 | 0.000 | 0.000 | 0.96 | 22771.79 |
| 4587 | 2015.01.29 13:03 | sell | 2297 | 0.01 | 127.687 | 0.000 | 0.000 | ||
| 4588 | 2015.01.29 13:05 | buy | 2298 | 0.18 | 127.609 | 0.000 | 0.000 | ||
| 4589 | 2015.01.29 13:05 | close | 2297 | 0.01 | 127.587 | 0.000 | 0.000 | 0.84 | 22772.63 |
| 4590 | 2015.01.29 13:05 | sell | 2299 | 0.01 | 127.574 | 0.000 | 0.000 | ||
| 4591 | 2015.01.29 13:12 | close | 2298 | 0.18 | 128.200 | 0.000 | 0.000 | 98.32 | 22870.95 |
| 4592 | 2015.01.29 13:12 | close | 2294 | 0.12 | 128.200 | 0.000 | 0.000 | 23.42 | 22894.37 |
| 4593 | 2015.01.29 13:12 | close | 2289 | 0.08 | 128.200 | 0.000 | 0.000 | -24.14 | 22870.23 |
| 4594 | 2015.01.29 13:12 | close | 2285 | 0.05 | 128.200 | 0.000 | 0.000 | -27.04 | 22843.19 |
| 4595 | 2015.01.29 13:12 | close | 2283 | 0.03 | 128.200 | 0.000 | 0.000 | -23.49 | 22819.70 |
| 4596 | 2015.01.29 13:12 | close | 2279 | 0.02 | 128.200 | 0.000 | 0.000 | -22.28 | 22797.42 |
| 4597 | 2015.01.29 13:12 | close | 2278 | 0.01 | 128.200 | 0.000 | 0.000 | -14.32 | 22783.10 |
| 4598 | 2015.01.29 13:12 | buy | 2300 | 0.01 | 128.213 | 0.000 | 0.000 | ||
| 4599 | 2015.01.29 13:13 | close | 2300 | 0.01 | 128.314 | 0.000 | 0.000 | 0.85 | 22783.95 |
| 4600 | 2015.01.29 13:13 | buy | 2301 | 0.01 | 128.327 | 0.000 | 0.000 | ||
| 4601 | 2015.01.29 13:20 | close | 2301 | 0.01 | 128.429 | 0.000 | 0.000 | 0.86 | 22784.81 |
| 4602 | 2015.01.29 13:20 | buy | 2302 | 0.01 | 128.442 | 0.000 | 0.000 | ||
| 4603 | 2015.01.29 13:34 | close | 2302 | 0.01 | 128.545 | 0.000 | 0.000 | 0.87 | 22785.68 |
| 4604 | 2015.01.29 13:34 | buy | 2303 | 0.01 | 128.558 | 0.000 | 0.000 | ||
| 4605 | 2015.01.29 13:48 | close | 2303 | 0.01 | 128.661 | 0.000 | 0.000 | 0.87 | 22786.55 |
| 4606 | 2015.01.29 13:48 | buy | 2304 | 0.01 | 128.674 | 0.000 | 0.000 | ||
| 4607 | 2015.01.29 13:55 | close | 2304 | 0.01 | 128.777 | 0.000 | 0.000 | 0.87 | 22787.42 |
| 4608 | 2015.01.29 13:55 | buy | 2305 | 0.01 | 128.790 | 0.000 | 0.000 | ||
| 4609 | 2015.01.29 14:20 | buy | 2306 | 0.02 | 128.500 | 0.000 | 0.000 | ||
| 4610 | 2015.01.29 15:15 | close | 2306 | 0.02 | 128.701 | 0.000 | 0.000 | 3.59 | 22791.01 |
| 4611 | 2015.01.29 15:15 | close | 2305 | 0.01 | 128.701 | 0.000 | 0.000 | -0.94 | 22790.07 |
| 4612 | 2015.01.29 15:15 | buy | 2307 | 0.01 | 128.714 | 0.000 | 0.000 | ||
| 4613 | 2015.01.29 15:30 | buy | 2308 | 0.02 | 128.269 | 0.000 | 0.000 | ||
| 4614 | 2015.01.29 15:33 | close | 2308 | 0.02 | 128.521 | 0.000 | 0.000 | 4.54 | 22794.61 |
| 4615 | 2015.01.29 15:33 | close | 2307 | 0.01 | 128.521 | 0.000 | 0.000 | -1.92 | 22792.69 |
| 4616 | 2015.01.29 15:33 | buy | 2309 | 0.01 | 128.534 | 0.000 | 0.000 | ||
| 4617 | 2015.01.29 15:40 | close | 2309 | 0.01 | 128.634 | 0.000 | 0.000 | 0.84 | 22793.53 |
| 4618 | 2015.01.29 15:40 | buy | 2310 | 0.01 | 128.647 | 0.000 | 0.000 | ||
| 4619 | 2015.01.29 15:41 | close | 2310 | 0.01 | 128.754 | 0.000 | 0.000 | 0.90 | 22794.43 |
| 4620 | 2015.01.29 15:41 | buy | 2311 | 0.01 | 128.767 | 0.000 | 0.000 | ||
| 4621 | 2015.01.29 16:05 | buy | 2312 | 0.02 | 128.511 | 0.000 | 0.000 | ||
| 4622 | 2015.01.29 16:20 | buy | 2313 | 0.03 | 128.230 | 0.000 | 0.000 | ||
| 4623 | 2015.01.29 17:58 | close | 2313 | 0.03 | 128.514 | 0.000 | 0.000 | 7.72 | 22802.15 |
| 4624 | 2015.01.29 17:58 | close | 2312 | 0.02 | 128.514 | 0.000 | 0.000 | -0.14 | 22802.01 |
| 4625 | 2015.01.29 17:58 | close | 2311 | 0.01 | 128.514 | 0.000 | 0.000 | -2.48 | 22799.53 |
| 4626 | 2015.01.29 17:58 | buy | 2314 | 0.01 | 128.527 | 0.000 | 0.000 | ||
| 4627 | 2015.01.29 18:10 | buy | 2315 | 0.02 | 128.273 | 0.000 | 0.000 | ||
| 4628 | 2015.01.29 19:10 | buy | 2316 | 0.03 | 127.976 | 0.000 | 0.000 | ||
| 4629 | 2015.01.30 01:00 | close | 2316 | 0.03 | 128.269 | 0.000 | 0.000 | 7.81 | 22807.34 |
| 4630 | 2015.01.30 01:00 | close | 2315 | 0.02 | 128.269 | 0.000 | 0.000 | -0.38 | 22806.97 |
| 4631 | 2015.01.30 01:00 | close | 2314 | 0.01 | 128.269 | 0.000 | 0.000 | -2.58 | 22804.38 |
| 4632 | 2015.01.30 01:00 | buy | 2317 | 0.01 | 128.282 | 0.000 | 0.000 | ||
| 4633 | 2015.01.30 02:55 | sell | 2318 | 0.02 | 128.206 | 0.000 | 0.000 | ||
| 4634 | 2015.01.30 03:39 | close | 2318 | 0.02 | 127.894 | 0.000 | 0.000 | 5.67 | 22810.05 |
| 4635 | 2015.01.30 03:39 | close | 2299 | 0.01 | 127.894 | 0.000 | 0.000 | -3.12 | 22806.94 |
| 4636 | 2015.01.30 03:39 | sell | 2319 | 0.01 | 127.881 | 0.000 | 0.000 | ||
| 4637 | 2015.01.30 04:03 | close | 2319 | 0.01 | 127.777 | 0.000 | 0.000 | 0.88 | 22807.82 |
| 4638 | 2015.01.30 04:03 | sell | 2320 | 0.01 | 127.764 | 0.000 | 0.000 | ||
| 4639 | 2015.01.30 06:45 | buy | 2321 | 0.02 | 127.765 | 0.000 | 0.000 | ||
| 4640 | 2015.01.30 08:09 | close | 2321 | 0.02 | 128.041 | 0.000 | 0.000 | 4.99 | 22812.81 |
| 4641 | 2015.01.30 08:09 | close | 2317 | 0.01 | 128.041 | 0.000 | 0.000 | -2.37 | 22810.44 |
| 4642 | 2015.01.30 08:09 | buy | 2322 | 0.01 | 128.054 | 0.000 | 0.000 | ||
| 4643 | 2015.01.30 09:05 | buy | 2323 | 0.02 | 127.714 | 0.000 | 0.000 | ||
| 4644 | 2015.01.30 09:05 | close | 2320 | 0.01 | 127.660 | 0.000 | 0.000 | 0.88 | 22811.32 |
| 4645 | 2015.01.30 09:05 | sell | 2324 | 0.01 | 127.647 | 0.000 | 0.000 | ||
| 4646 | 2015.01.30 09:26 | close | 2324 | 0.01 | 127.545 | 0.000 | 0.000 | 0.86 | 22812.18 |
| 4647 | 2015.01.30 09:26 | sell | 2325 | 0.01 | 127.532 | 0.000 | 0.000 | ||
| 4648 | 2015.01.30 09:27 | close | 2325 | 0.01 | 127.431 | 0.000 | 0.000 | 0.85 | 22813.03 |
| 4649 | 2015.01.30 09:27 | sell | 2326 | 0.01 | 127.418 | 0.000 | 0.000 | ||
| 4650 | 2015.01.30 09:30 | close | 2326 | 0.01 | 127.315 | 0.000 | 0.000 | 0.87 | 22813.90 |
| 4651 | 2015.01.30 09:30 | sell | 2327 | 0.01 | 127.302 | 0.000 | 0.000 | ||
| 4652 | 2015.01.30 09:35 | buy | 2328 | 0.03 | 127.419 | 0.000 | 0.000 | ||
| 4653 | 2015.01.30 09:56 | close | 2327 | 0.01 | 127.196 | 0.000 | 0.000 | 0.90 | 22814.80 |
| 4654 | 2015.01.30 09:56 | sell | 2329 | 0.01 | 127.183 | 0.000 | 0.000 | ||
| 4655 | 2015.01.30 09:57 | close | 2329 | 0.01 | 127.081 | 0.000 | 0.000 | 0.86 | 22815.66 |
| 4656 | 2015.01.30 09:57 | sell | 2330 | 0.01 | 127.068 | 0.000 | 0.000 | ||
| 4657 | 2015.01.30 10:00 | buy | 2331 | 0.05 | 127.006 | 0.000 | 0.000 | ||
| 4658 | 2015.01.30 10:32 | close | 2331 | 0.05 | 127.444 | 0.000 | 0.000 | 20.12 | 22835.78 |
| 4659 | 2015.01.30 10:32 | close | 2328 | 0.03 | 127.444 | 0.000 | 0.000 | 0.41 | 22836.19 |
| 4660 | 2015.01.30 10:32 | close | 2323 | 0.02 | 127.444 | 0.000 | 0.000 | -5.28 | 22830.91 |
| 4661 | 2015.01.30 10:32 | close | 2322 | 0.01 | 127.444 | 0.000 | 0.000 | -5.84 | 22825.07 |
| 4662 | 2015.01.30 10:32 | buy | 2332 | 0.01 | 127.457 | 0.000 | 0.000 | ||
| 4663 | 2015.01.30 10:32 | close | 2332 | 0.01 | 127.564 | 0.000 | 0.000 | 0.91 | 22825.98 |
| 4664 | 2015.01.30 10:32 | buy | 2333 | 0.01 | 127.577 | 0.000 | 0.000 | ||
| 4665 | 2015.01.30 10:34 | close | 2333 | 0.01 | 127.682 | 0.000 | 0.000 | 0.89 | 22826.87 |
| 4666 | 2015.01.30 10:34 | buy | 2334 | 0.01 | 127.695 | 0.000 | 0.000 | ||
| 4667 | 2015.01.30 10:55 | buy | 2335 | 0.02 | 127.315 | 0.000 | 0.000 | ||
| 4668 | 2015.01.30 11:15 | close | 2335 | 0.02 | 127.542 | 0.000 | 0.000 | 4.07 | 22830.94 |
| 4669 | 2015.01.30 11:15 | close | 2334 | 0.01 | 127.542 | 0.000 | 0.000 | -1.54 | 22829.40 |
| 4670 | 2015.01.30 11:15 | buy | 2336 | 0.01 | 127.555 | 0.000 | 0.000 | ||
| 4671 | 2015.01.30 11:37 | close | 2336 | 0.01 | 127.663 | 0.000 | 0.000 | 0.92 | 22830.32 |
| 4672 | 2015.01.30 11:37 | buy | 2337 | 0.01 | 127.676 | 0.000 | 0.000 | ||
| 4673 | 2015.01.30 11:53 | buy | 2338 | 0.02 | 127.410 | 0.000 | 0.000 | ||
| 4674 | 2015.01.30 11:59 | close | 2330 | 0.01 | 126.960 | 0.000 | 0.000 | 0.92 | 22831.24 |
| 4675 | 2015.01.30 11:59 | sell | 2339 | 0.01 | 126.947 | 0.000 | 0.000 | ||
| 4676 | 2015.01.30 12:00 | buy | 2340 | 0.03 | 126.979 | 0.000 | 0.000 | ||
| 4677 | 2015.01.30 12:07 | close | 2340 | 0.03 | 127.345 | 0.000 | 0.000 | 10.03 | 22841.27 |
| 4678 | 2015.01.30 12:07 | close | 2338 | 0.02 | 127.345 | 0.000 | 0.000 | -1.43 | 22839.84 |
| 4679 | 2015.01.30 12:07 | close | 2337 | 0.01 | 127.345 | 0.000 | 0.000 | -3.21 | 22836.63 |
| 4680 | 2015.01.30 12:07 | buy | 2341 | 0.01 | 127.358 | 0.000 | 0.000 | ||
| 4681 | 2015.01.30 12:09 | close | 2341 | 0.01 | 127.463 | 0.000 | 0.000 | 0.89 | 22837.52 |
| 4682 | 2015.01.30 12:09 | buy | 2342 | 0.01 | 127.476 | 0.000 | 0.000 | ||
| 4683 | 2015.01.30 12:11 | close | 2342 | 0.01 | 127.580 | 0.000 | 0.000 | 0.88 | 22838.40 |
| 4684 | 2015.01.30 12:11 | buy | 2343 | 0.01 | 127.593 | 0.000 | 0.000 | ||
| 4685 | 2015.01.30 12:13 | close | 2343 | 0.01 | 127.694 | 0.000 | 0.000 | 0.85 | 22839.25 |
| 4686 | 2015.01.30 12:13 | buy | 2344 | 0.01 | 127.707 | 0.000 | 0.000 | ||
| 4687 | 2015.01.30 12:20 | buy | 2345 | 0.02 | 127.290 | 0.000 | 0.000 | ||
| 4688 | 2015.01.30 12:30 | close | 2345 | 0.02 | 127.531 | 0.000 | 0.000 | 4.34 | 22843.59 |
| 4689 | 2015.01.30 12:30 | close | 2344 | 0.01 | 127.531 | 0.000 | 0.000 | -1.75 | 22841.84 |
| 4690 | 2015.01.30 12:30 | buy | 2346 | 0.01 | 127.544 | 0.000 | 0.000 | ||
| 4691 | 2015.01.30 14:21 | close | 2346 | 0.01 | 127.646 | 0.000 | 0.000 | 0.86 | 22842.70 |
| 4692 | 2015.01.30 14:21 | buy | 2347 | 0.01 | 127.659 | 0.000 | 0.000 | ||
| 4693 | 2015.01.30 14:25 | sell | 2348 | 0.02 | 127.626 | 0.000 | 0.000 | ||
| 4694 | 2015.01.30 14:46 | buy | 2349 | 0.02 | 127.407 | 0.000 | 0.000 | ||
| 4695 | 2015.01.30 15:02 | close | 2348 | 0.02 | 127.298 | 0.000 | 0.000 | 5.97 | 22848.67 |
| 4696 | 2015.01.30 15:02 | close | 2339 | 0.01 | 127.298 | 0.000 | 0.000 | -3.40 | 22845.27 |
| 4697 | 2015.01.30 15:02 | sell | 2350 | 0.01 | 127.285 | 0.000 | 0.000 | ||
| 4698 | 2015.01.30 15:11 | close | 2350 | 0.01 | 127.184 | 0.000 | 0.000 | 0.85 | 22846.12 |
| 4699 | 2015.01.30 15:11 | sell | 2351 | 0.01 | 127.171 | 0.000 | 0.000 | ||
| 4700 | 2015.01.30 15:12 | buy | 2352 | 0.03 | 127.153 | 0.000 | 0.000 | ||
| 4701 | 2015.01.30 15:29 | close | 2351 | 0.01 | 127.067 | 0.000 | 0.000 | 0.88 | 22847.00 |
| 4702 | 2015.01.30 15:29 | sell | 2353 | 0.01 | 127.054 | 0.000 | 0.000 | ||
| 4703 | 2015.01.30 15:30 | close | 2353 | 0.01 | 126.950 | 0.000 | 0.000 | 0.88 | 22847.88 |
| 4704 | 2015.01.30 15:30 | sell | 2354 | 0.01 | 126.937 | 0.000 | 0.000 | ||
| 4705 | 2015.01.30 16:09 | close | 2354 | 0.01 | 126.834 | 0.000 | 0.000 | 0.87 | 22848.75 |
| 4706 | 2015.01.30 16:09 | sell | 2355 | 0.01 | 126.821 | 0.000 | 0.000 | ||
| 4707 | 2015.01.30 16:12 | close | 2355 | 0.01 | 126.720 | 0.000 | 0.000 | 0.85 | 22849.60 |
| 4708 | 2015.01.30 16:12 | sell | 2356 | 0.01 | 126.707 | 0.000 | 0.000 | ||
| 4709 | 2015.01.30 16:20 | buy | 2357 | 0.05 | 126.676 | 0.000 | 0.000 | ||
| 4710 | 2015.01.30 16:20 | close | 2356 | 0.01 | 126.603 | 0.000 | 0.000 | 0.88 | 22850.48 |
| 4711 | 2015.01.30 16:20 | sell | 2358 | 0.01 | 126.590 | 0.000 | 0.000 | ||
| 4712 | 2015.01.30 17:54 | close | 2357 | 0.05 | 127.130 | 0.000 | 0.000 | 20.86 | 22871.34 |
| 4713 | 2015.01.30 17:54 | close | 2352 | 0.03 | 127.130 | 0.000 | 0.000 | -0.95 | 22870.39 |
| 4714 | 2015.01.30 17:54 | close | 2349 | 0.02 | 127.130 | 0.000 | 0.000 | -5.41 | 22864.98 |
| 4715 | 2015.01.30 17:54 | close | 2347 | 0.01 | 127.130 | 0.000 | 0.000 | -5.08 | 22859.90 |
| 4716 | 2015.01.30 17:54 | buy | 2359 | 0.01 | 127.143 | 0.000 | 0.000 | ||
| 4717 | 2015.01.30 17:58 | close | 2359 | 0.01 | 127.246 | 0.000 | 0.000 | 0.87 | 22860.77 |
| 4718 | 2015.01.30 17:58 | buy | 2360 | 0.01 | 127.259 | 0.000 | 0.000 | ||
| 4719 | 2015.01.30 17:59 | close | 2360 | 0.01 | 127.363 | 0.000 | 0.000 | 0.88 | 22861.65 |
| 4720 | 2015.01.30 17:59 | buy | 2361 | 0.01 | 127.376 | 0.000 | 0.000 | ||
| 4721 | 2015.01.30 17:59 | close | 2361 | 0.01 | 127.476 | 0.000 | 0.000 | 0.84 | 22862.49 |
| 4722 | 2015.01.30 17:59 | buy | 2362 | 0.01 | 127.489 | 0.000 | 0.000 | ||
| 4723 | 2015.01.30 17:59 | close | 2362 | 0.01 | 127.592 | 0.000 | 0.000 | 0.87 | 22863.36 |
| 4724 | 2015.01.30 17:59 | buy | 2363 | 0.01 | 127.605 | 0.000 | 0.000 | ||
| 4725 | 2015.01.30 18:00 | sell | 2364 | 0.02 | 127.653 | 0.000 | 0.000 | ||
| 4726 | 2015.01.30 18:00 | close | 2363 | 0.01 | 127.707 | 0.000 | 0.000 | 0.86 | 22864.22 |
| 4727 | 2015.01.30 18:00 | buy | 2365 | 0.01 | 127.720 | 0.000 | 0.000 | ||
| 4728 | 2015.01.30 18:05 | buy | 2366 | 0.02 | 127.466 | 0.000 | 0.000 | ||
| 4729 | 2015.01.30 18:09 | close | 2364 | 0.02 | 127.183 | 0.000 | 0.000 | 8.65 | 22872.87 |
| 4730 | 2015.01.30 18:09 | close | 2358 | 0.01 | 127.183 | 0.000 | 0.000 | -5.68 | 22867.19 |
| 4731 | 2015.01.30 18:09 | sell | 2367 | 0.01 | 127.170 | 0.000 | 0.000 | ||
| 4732 | 2015.01.30 18:10 | sell | 2368 | 0.02 | 127.423 | 0.000 | 0.000 | ||
| 4733 | 2015.01.30 18:14 | close | 2368 | 0.02 | 127.234 | 0.000 | 0.000 | 3.36 | 22870.55 |
| 4734 | 2015.01.30 18:14 | close | 2367 | 0.01 | 127.234 | 0.000 | 0.000 | -0.70 | 22869.85 |
| 4735 | 2015.01.30 18:14 | sell | 2369 | 0.01 | 127.221 | 0.000 | 0.000 | ||
| 4736 | 2015.01.30 18:16 | sell | 2370 | 0.02 | 127.476 | 0.000 | 0.000 | ||
| 4737 | 2015.01.30 18:21 | close | 2370 | 0.02 | 127.288 | 0.000 | 0.000 | 3.34 | 22873.19 |
| 4738 | 2015.01.30 18:21 | close | 2369 | 0.01 | 127.288 | 0.000 | 0.000 | -0.73 | 22872.46 |
| 4739 | 2015.01.30 18:21 | sell | 2371 | 0.01 | 127.275 | 0.000 | 0.000 | ||
| 4740 | 2015.01.30 19:52 | close | 2366 | 0.02 | 127.657 | 0.000 | 0.000 | 3.40 | 22875.86 |
| 4741 | 2015.01.30 19:52 | close | 2365 | 0.01 | 127.657 | 0.000 | 0.000 | -0.70 | 22875.16 |
| 4742 | 2015.01.30 19:52 | buy | 2372 | 0.01 | 127.670 | 0.000 | 0.000 | ||
| 4743 | 2015.01.30 20:00 | sell | 2373 | 0.02 | 127.667 | 0.000 | 0.000 | ||
| 4744 | 2015.01.30 20:17 | close | 2372 | 0.01 | 127.772 | 0.000 | 0.000 | 0.86 | 22876.02 |
| 4745 | 2015.01.30 20:17 | buy | 2374 | 0.01 | 127.785 | 0.000 | 0.000 | ||
| 4746 | 2015.01.30 20:20 | close | 2374 | 0.01 | 127.885 | 0.000 | 0.000 | 0.84 | 22876.86 |
| 4747 | 2015.01.30 20:20 | buy | 2375 | 0.01 | 127.898 | 0.000 | 0.000 | ||
| 4748 | 2015.01.30 20:43 | close | 2373 | 0.02 | 127.430 | 0.000 | 0.000 | 4.26 | 22881.12 |
| 4749 | 2015.01.30 20:43 | close | 2371 | 0.01 | 127.430 | 0.000 | 0.000 | -1.56 | 22879.56 |
| 4750 | 2015.01.30 20:43 | sell | 2376 | 0.01 | 127.417 | 0.000 | 0.000 | ||
| 4751 | 2015.01.30 20:45 | buy | 2377 | 0.02 | 127.421 | 0.000 | 0.000 | ||
| 4752 | 2015.01.30 20:55 | close | 2376 | 0.01 | 127.306 | 0.000 | 0.000 | 0.94 | 22880.50 |
| 4753 | 2015.01.30 20:55 | sell | 2378 | 0.01 | 127.293 | 0.000 | 0.000 | ||
| 4754 | 2015.01.30 21:35 | close | 2378 | 0.01 | 127.189 | 0.000 | 0.000 | 0.88 | 22881.38 |
| 4755 | 2015.01.30 21:35 | sell | 2379 | 0.01 | 127.176 | 0.000 | 0.000 | ||
| 4756 | 2015.01.30 21:35 | buy | 2380 | 0.03 | 127.162 | 0.000 | 0.000 | ||
| 4757 | 2015.01.30 21:36 | close | 2380 | 0.03 | 127.491 | 0.000 | 0.000 | 8.98 | 22890.36 |
| 4758 | 2015.01.30 21:36 | close | 2377 | 0.02 | 127.491 | 0.000 | 0.000 | 1.11 | 22891.47 |
| 4759 | 2015.01.30 21:36 | close | 2375 | 0.01 | 127.491 | 0.000 | 0.000 | -3.93 | 22887.54 |
| 4760 | 2015.01.30 21:36 | buy | 2381 | 0.01 | 127.504 | 0.000 | 0.000 | ||
| 4761 | 2015.01.30 21:40 | sell | 2382 | 0.02 | 127.445 | 0.000 | 0.000 | ||
| 4762 | 2015.01.30 21:42 | close | 2381 | 0.01 | 127.612 | 0.000 | 0.000 | 0.92 | 22888.46 |
| 4763 | 2015.01.30 21:42 | buy | 2383 | 0.01 | 127.625 | 0.000 | 0.000 | ||
| 4764 | 2015.01.30 21:46 | sell | 2384 | 0.03 | 127.714 | 0.000 | 0.000 | ||
| 4765 | 2015.01.30 21:46 | close | 2383 | 0.01 | 127.743 | 0.000 | 0.000 | 1.01 | 22889.47 |
| 4766 | 2015.01.30 21:46 | buy | 2385 | 0.01 | 127.756 | 0.000 | 0.000 | ||
| 4767 | 2015.01.30 21:48 | close | 2385 | 0.01 | 127.867 | 0.000 | 0.000 | 0.94 | 22890.41 |
| 4768 | 2015.01.30 21:48 | buy | 2386 | 0.01 | 127.880 | 0.000 | 0.000 | ||
| 4769 | 2015.01.30 21:59 | close | 2386 | 0.01 | 127.987 | 0.000 | 0.000 | 0.91 | 22891.32 |
| 4770 | 2015.01.30 21:59 | buy | 2387 | 0.01 | 128.000 | 0.000 | 0.000 | ||
| 4771 | 2015.01.30 23:25 | buy | 2388 | 0.02 | 127.610 | 0.000 | 0.000 | ||
| 4772 | 2015.01.30 23:52 | close | 2388 | 0.02 | 127.842 | 0.000 | 0.000 | 4.17 | 22895.49 |
| 4773 | 2015.01.30 23:52 | close | 2387 | 0.01 | 127.842 | 0.000 | 0.000 | -1.59 | 22893.90 |
| 4774 | 2015.01.30 23:52 | buy | 2389 | 0.01 | 127.855 | 0.000 | 0.000 | ||
| 4775 | 2015.02.02 00:00 | close | 2384 | 0.03 | 126.084 | 0.000 | 0.000 | 45.74 | 22939.63 |
| 4776 | 2015.02.02 00:00 | close | 2382 | 0.02 | 126.084 | 0.000 | 0.000 | 25.42 | 22965.05 |
| 4777 | 2015.02.02 00:00 | close | 2379 | 0.01 | 126.084 | 0.000 | 0.000 | 10.18 | 22975.23 |
| 4778 | 2015.02.02 00:00 | buy | 2390 | 0.02 | 126.084 | 0.000 | 0.000 | ||
| 4779 | 2015.02.02 00:00 | sell | 2391 | 0.01 | 126.071 | 0.000 | 0.000 | ||
| 4780 | 2015.02.02 00:47 | close | 2390 | 0.02 | 126.785 | 0.000 | 0.000 | 12.99 | 22988.22 |
| 4781 | 2015.02.02 00:47 | close | 2389 | 0.01 | 126.785 | 0.000 | 0.000 | -10.22 | 22978.00 |
| 4782 | 2015.02.02 00:47 | buy | 2392 | 0.01 | 126.798 | 0.000 | 0.000 | ||
| 4783 | 2015.02.02 00:51 | close | 2392 | 0.01 | 126.898 | 0.000 | 0.000 | 0.84 | 22978.84 |
| 4784 | 2015.02.02 00:51 | buy | 2393 | 0.01 | 126.911 | 0.000 | 0.000 | ||
| 4785 | 2015.02.02 01:20 | close | 2393 | 0.01 | 127.012 | 0.000 | 0.000 | 0.85 | 22979.69 |
| 4786 | 2015.02.02 01:20 | buy | 2394 | 0.01 | 127.025 | 0.000 | 0.000 | ||
| 4787 | 2015.02.02 01:24 | close | 2394 | 0.01 | 127.127 | 0.000 | 0.000 | 0.86 | 22980.55 |
| 4788 | 2015.02.02 01:24 | buy | 2395 | 0.01 | 127.140 | 0.000 | 0.000 | ||
| 4789 | 2015.02.02 01:42 | close | 2395 | 0.01 | 127.240 | 0.000 | 0.000 | 0.84 | 22981.39 |
| 4790 | 2015.02.02 01:42 | buy | 2396 | 0.01 | 127.253 | 0.000 | 0.000 | ||
| 4791 | 2015.02.02 02:09 | close | 2396 | 0.01 | 127.355 | 0.000 | 0.000 | 0.86 | 22982.25 |
| 4792 | 2015.02.02 02:09 | buy | 2397 | 0.01 | 127.368 | 0.000 | 0.000 | ||
| 4793 | 2015.02.02 03:45 | buy | 2398 | 0.02 | 126.836 | 0.000 | 0.000 | ||
| 4794 | 2015.02.02 04:12 | close | 2398 | 0.02 | 127.117 | 0.000 | 0.000 | 5.09 | 22987.34 |
| 4795 | 2015.02.02 04:12 | close | 2397 | 0.01 | 127.117 | 0.000 | 0.000 | -2.46 | 22984.88 |
| 4796 | 2015.02.02 04:12 | buy | 2399 | 0.01 | 127.130 | 0.000 | 0.000 | ||
| 4797 | 2015.02.02 05:32 | close | 2399 | 0.01 | 127.233 | 0.000 | 0.000 | 0.87 | 22985.75 |
| 4798 | 2015.02.02 05:32 | buy | 2400 | 0.01 | 127.246 | 0.000 | 0.000 | ||
| 4799 | 2015.02.02 07:20 | buy | 2401 | 0.02 | 126.990 | 0.000 | 0.000 | ||
| 4800 | 2015.02.02 08:55 | buy | 2402 | 0.03 | 126.736 | 0.000 | 0.000 | ||
| 4801 | 2015.02.02 09:50 | buy | 2403 | 0.05 | 126.395 | 0.000 | 0.000 | ||
| 4802 | 2015.02.02 10:12 | close | 2391 | 0.01 | 125.968 | 0.000 | 0.000 | 0.87 | 22986.62 |
| 4803 | 2015.02.02 10:12 | sell | 2404 | 0.01 | 125.955 | 0.000 | 0.000 | ||
| 4804 | 2015.02.02 10:12 | close | 2404 | 0.01 | 125.845 | 0.000 | 0.000 | 0.94 | 22987.56 |
| 4805 | 2015.02.02 10:12 | sell | 2405 | 0.01 | 125.832 | 0.000 | 0.000 | ||
| 4806 | 2015.02.02 10:15 | buy | 2406 | 0.08 | 125.894 | 0.000 | 0.000 | ||
| 4807 | 2015.02.02 10:48 | close | 2406 | 0.08 | 126.425 | 0.000 | 0.000 | 39.18 | 23026.74 |
| 4808 | 2015.02.02 10:48 | close | 2403 | 0.05 | 126.425 | 0.000 | 0.000 | 0.91 | 23027.65 |
| 4809 | 2015.02.02 10:48 | close | 2402 | 0.03 | 126.425 | 0.000 | 0.000 | -9.08 | 23018.57 |
| 4810 | 2015.02.02 10:48 | close | 2401 | 0.02 | 126.425 | 0.000 | 0.000 | -10.83 | 23007.74 |
| 4811 | 2015.02.02 10:48 | close | 2400 | 0.01 | 126.425 | 0.000 | 0.000 | -7.82 | 22999.92 |
| 4812 | 2015.02.02 10:48 | buy | 2407 | 0.01 | 126.438 | 0.000 | 0.000 | ||
| 4813 | 2015.02.02 11:08 | close | 2407 | 0.01 | 126.540 | 0.000 | 0.000 | 0.86 | 23000.78 |
| 4814 | 2015.02.02 11:08 | buy | 2408 | 0.01 | 126.553 | 0.000 | 0.000 | ||
| 4815 | 2015.02.02 11:25 | buy | 2409 | 0.02 | 126.244 | 0.000 | 0.000 | ||
| 4816 | 2015.02.02 11:32 | close | 2409 | 0.02 | 126.447 | 0.000 | 0.000 | 3.62 | 23004.40 |
| 4817 | 2015.02.02 11:32 | close | 2408 | 0.01 | 126.447 | 0.000 | 0.000 | -1.10 | 23003.30 |
| 4818 | 2015.02.02 11:32 | buy | 2410 | 0.01 | 126.460 | 0.000 | 0.000 | ||
| 4819 | 2015.02.02 12:57 | buy | 2411 | 0.02 | 126.206 | 0.000 | 0.000 | ||
| 4820 | 2015.02.02 13:09 | close | 2411 | 0.02 | 126.396 | 0.000 | 0.000 | 3.38 | 23006.68 |
| 4821 | 2015.02.02 13:09 | close | 2410 | 0.01 | 126.396 | 0.000 | 0.000 | -0.71 | 23005.97 |
| 4822 | 2015.02.02 13:09 | buy | 2412 | 0.01 | 126.409 | 0.000 | 0.000 | ||
| 4823 | 2015.02.02 13:59 | buy | 2413 | 0.02 | 126.157 | 0.000 | 0.000 | ||
| 4824 | 2015.02.02 14:35 | close | 2413 | 0.02 | 126.342 | 0.000 | 0.000 | 3.28 | 23009.25 |
| 4825 | 2015.02.02 14:35 | close | 2412 | 0.01 | 126.342 | 0.000 | 0.000 | -0.73 | 23008.52 |
| 4826 | 2015.02.02 14:35 | buy | 2414 | 0.01 | 126.355 | 0.000 | 0.000 | ||
| 4827 | 2015.02.02 15:11 | close | 2414 | 0.01 | 126.457 | 0.000 | 0.000 | 0.86 | 23009.38 |
| 4828 | 2015.02.02 15:11 | buy | 2415 | 0.01 | 126.470 | 0.000 | 0.000 | ||
| 4829 | 2015.02.02 16:05 | sell | 2416 | 0.02 | 126.513 | 0.000 | 0.000 | ||
| 4830 | 2015.02.02 16:05 | close | 2415 | 0.01 | 126.572 | 0.000 | 0.000 | 0.86 | 23010.24 |
| 4831 | 2015.02.02 16:05 | buy | 2417 | 0.01 | 126.585 | 0.000 | 0.000 | ||
| 4832 | 2015.02.02 16:34 | close | 2417 | 0.01 | 126.687 | 0.000 | 0.000 | 0.86 | 23011.10 |
| 4833 | 2015.02.02 16:34 | buy | 2418 | 0.01 | 126.700 | 0.000 | 0.000 | ||
| 4834 | 2015.02.02 17:05 | buy | 2419 | 0.02 | 126.292 | 0.000 | 0.000 | ||
| 4835 | 2015.02.02 17:10 | close | 2416 | 0.02 | 126.185 | 0.000 | 0.000 | 5.97 | 23017.07 |
| 4836 | 2015.02.02 17:10 | close | 2405 | 0.01 | 126.185 | 0.000 | 0.000 | -3.42 | 23013.65 |
| 4837 | 2015.02.02 17:10 | sell | 2420 | 0.01 | 126.172 | 0.000 | 0.000 | ||
| 4838 | 2015.02.02 17:34 | close | 2419 | 0.02 | 126.530 | 0.000 | 0.000 | 4.28 | 23017.93 |
| 4839 | 2015.02.02 17:34 | close | 2418 | 0.01 | 126.530 | 0.000 | 0.000 | -1.70 | 23016.23 |
| 4840 | 2015.02.02 17:34 | buy | 2421 | 0.01 | 126.543 | 0.000 | 0.000 | ||
| 4841 | 2015.02.02 17:35 | buy | 2422 | 0.02 | 126.286 | 0.000 | 0.000 | ||
| 4842 | 2015.02.02 17:38 | close | 2422 | 0.02 | 126.475 | 0.000 | 0.000 | 3.36 | 23019.59 |
| 4843 | 2015.02.02 17:38 | close | 2421 | 0.01 | 126.475 | 0.000 | 0.000 | -0.74 | 23018.85 |
| 4844 | 2015.02.02 17:38 | buy | 2423 | 0.01 | 126.488 | 0.000 | 0.000 | ||
| 4845 | 2015.02.02 17:39 | close | 2423 | 0.01 | 126.588 | 0.000 | 0.000 | 0.84 | 23019.69 |
| 4846 | 2015.02.02 17:39 | buy | 2424 | 0.01 | 126.601 | 0.000 | 0.000 | ||
| 4847 | 2015.02.02 17:45 | sell | 2425 | 0.02 | 126.460 | 0.000 | 0.000 | ||
| 4848 | 2015.02.02 17:56 | close | 2424 | 0.01 | 126.709 | 0.000 | 0.000 | 0.92 | 23020.61 |
| 4849 | 2015.02.02 17:56 | buy | 2426 | 0.01 | 126.722 | 0.000 | 0.000 | ||
| 4850 | 2015.02.02 17:56 | close | 2426 | 0.01 | 126.824 | 0.000 | 0.000 | 0.86 | 23021.47 |
| 4851 | 2015.02.02 17:56 | buy | 2427 | 0.01 | 126.837 | 0.000 | 0.000 | ||
| 4852 | 2015.02.02 18:04 | close | 2427 | 0.01 | 126.938 | 0.000 | 0.000 | 0.85 | 23022.32 |
| 4853 | 2015.02.02 18:04 | buy | 2428 | 0.01 | 126.951 | 0.000 | 0.000 | ||
| 4854 | 2015.02.02 18:28 | close | 2428 | 0.01 | 127.052 | 0.000 | 0.000 | 0.85 | 23023.17 |
| 4855 | 2015.02.02 18:28 | buy | 2429 | 0.01 | 127.065 | 0.000 | 0.000 | ||
| 4856 | 2015.02.02 18:55 | buy | 2430 | 0.02 | 126.800 | 0.000 | 0.000 | ||
| 4857 | 2015.02.02 19:00 | buy | 2431 | 0.03 | 126.549 | 0.000 | 0.000 | ||
| 4858 | 2015.02.02 20:59 | buy | 2432 | 0.05 | 126.296 | 0.000 | 0.000 | ||
| 4859 | 2015.02.02 21:08 | close | 2432 | 0.05 | 126.628 | 0.000 | 0.000 | 15.12 | 23038.29 |
| 4860 | 2015.02.02 21:08 | close | 2431 | 0.03 | 126.628 | 0.000 | 0.000 | 1.93 | 23040.22 |
| 4861 | 2015.02.02 21:08 | close | 2430 | 0.02 | 126.628 | 0.000 | 0.000 | -3.43 | 23036.79 |
| 4862 | 2015.02.02 21:08 | close | 2429 | 0.01 | 126.628 | 0.000 | 0.000 | -4.21 | 23032.58 |
| 4863 | 2015.02.02 21:08 | buy | 2433 | 0.01 | 126.641 | 0.000 | 0.000 | ||
| 4864 | 2015.02.02 21:45 | buy | 2434 | 0.02 | 126.389 | 0.000 | 0.000 | ||
| 4865 | 2015.02.02 21:59 | close | 2425 | 0.02 | 126.264 | 0.000 | 0.000 | 3.48 | 23036.06 |
| 4866 | 2015.02.02 21:59 | close | 2420 | 0.01 | 126.264 | 0.000 | 0.000 | -0.97 | 23035.09 |
| 4867 | 2015.02.02 21:59 | sell | 2435 | 0.01 | 126.251 | 0.000 | 0.000 | ||
| 4868 | 2015.02.02 22:41 | close | 2434 | 0.02 | 126.575 | 0.000 | 0.000 | 3.30 | 23038.39 |
| 4869 | 2015.02.02 22:41 | close | 2433 | 0.01 | 126.575 | 0.000 | 0.000 | -0.72 | 23037.67 |
| 4870 | 2015.02.02 22:41 | buy | 2436 | 0.01 | 126.588 | 0.000 | 0.000 | ||
| 4871 | 2015.02.02 22:42 | close | 2436 | 0.01 | 126.689 | 0.000 | 0.000 | 0.85 | 23038.52 |
| 4872 | 2015.02.02 22:42 | buy | 2437 | 0.01 | 126.702 | 0.000 | 0.000 | ||
| 4873 | 2015.02.02 23:48 | close | 2437 | 0.01 | 126.804 | 0.000 | 0.000 | 0.86 | 23039.38 |
| 4874 | 2015.02.02 23:48 | buy | 2438 | 0.01 | 126.817 | 0.000 | 0.000 | ||
| 4875 | 2015.02.03 04:32 | close | 2435 | 0.01 | 126.144 | 0.000 | 0.000 | 0.91 | 23040.29 |
| 4876 | 2015.02.03 04:32 | sell | 2439 | 0.01 | 126.131 | 0.000 | 0.000 | ||
| 4877 | 2015.02.03 06:00 | close | 2439 | 0.01 | 126.025 | 0.000 | 0.000 | 0.90 | 23041.19 |
| 4878 | 2015.02.03 06:00 | sell | 2440 | 0.01 | 126.012 | 0.000 | 0.000 | ||
| 4879 | 2015.02.03 06:05 | close | 2440 | 0.01 | 125.912 | 0.000 | 0.000 | 0.85 | 23042.04 |
| 4880 | 2015.02.03 06:05 | sell | 2441 | 0.01 | 125.899 | 0.000 | 0.000 | ||
| 4881 | 2015.02.03 06:10 | buy | 2442 | 0.02 | 126.028 | 0.000 | 0.000 | ||
| 4882 | 2015.02.03 06:24 | close | 2442 | 0.02 | 126.418 | 0.000 | 0.000 | 7.14 | 23049.18 |
| 4883 | 2015.02.03 06:24 | close | 2438 | 0.01 | 126.418 | 0.000 | 0.000 | -3.91 | 23045.27 |
| 4884 | 2015.02.03 06:24 | buy | 2443 | 0.01 | 126.431 | 0.000 | 0.000 | ||
| 4885 | 2015.02.03 06:24 | close | 2443 | 0.01 | 126.552 | 0.000 | 0.000 | 1.04 | 23046.31 |
| 4886 | 2015.02.03 06:24 | buy | 2444 | 0.01 | 126.565 | 0.000 | 0.000 | ||
| 4887 | 2015.02.03 06:24 | close | 2444 | 0.01 | 126.685 | 0.000 | 0.000 | 1.02 | 23047.33 |
| 4888 | 2015.02.03 06:24 | buy | 2445 | 0.01 | 126.698 | 0.000 | 0.000 | ||
| 4889 | 2015.02.03 06:25 | sell | 2446 | 0.02 | 126.680 | 0.000 | 0.000 | ||
| 4890 | 2015.02.03 06:27 | close | 2446 | 0.02 | 126.318 | 0.000 | 0.000 | 6.62 | 23053.95 |
| 4891 | 2015.02.03 06:27 | close | 2441 | 0.01 | 126.318 | 0.000 | 0.000 | -4.05 | 23049.90 |
| 4892 | 2015.02.03 06:27 | sell | 2447 | 0.01 | 126.305 | 0.000 | 0.000 | ||
| 4893 | 2015.02.03 06:30 | buy | 2448 | 0.02 | 126.338 | 0.000 | 0.000 | ||
| 4894 | 2015.02.03 06:36 | close | 2447 | 0.01 | 126.200 | 0.000 | 0.000 | 0.88 | 23050.78 |
| 4895 | 2015.02.03 06:36 | sell | 2449 | 0.01 | 126.187 | 0.000 | 0.000 | ||
| 4896 | 2015.02.03 07:03 | close | 2449 | 0.01 | 126.087 | 0.000 | 0.000 | 0.84 | 23051.62 |
| 4897 | 2015.02.03 07:03 | buy | 2450 | 0.03 | 126.087 | 0.000 | 0.000 | ||
| 4898 | 2015.02.03 07:03 | sell | 2451 | 0.01 | 126.074 | 0.000 | 0.000 | ||
| 4899 | 2015.02.03 07:04 | close | 2451 | 0.01 | 125.967 | 0.000 | 0.000 | 0.91 | 23052.53 |
| 4900 | 2015.02.03 07:04 | sell | 2452 | 0.01 | 125.954 | 0.000 | 0.000 | ||
| 4901 | 2015.02.03 09:00 | close | 2450 | 0.03 | 126.374 | 0.000 | 0.000 | 7.80 | 23060.33 |
| 4902 | 2015.02.03 09:00 | close | 2448 | 0.02 | 126.374 | 0.000 | 0.000 | 0.48 | 23060.81 |
| 4903 | 2015.02.03 09:00 | close | 2445 | 0.01 | 126.374 | 0.000 | 0.000 | -3.15 | 23057.66 |
| 4904 | 2015.02.03 09:00 | buy | 2453 | 0.01 | 126.387 | 0.000 | 0.000 | ||
| 4905 | 2015.02.03 09:05 | buy | 2454 | 0.02 | 126.133 | 0.000 | 0.000 | ||
| 4906 | 2015.02.03 09:10 | close | 2454 | 0.02 | 126.321 | 0.000 | 0.000 | 3.34 | 23061.00 |
| 4907 | 2015.02.03 09:10 | close | 2453 | 0.01 | 126.321 | 0.000 | 0.000 | -0.72 | 23060.28 |
| 4908 | 2015.02.03 09:10 | buy | 2455 | 0.01 | 126.334 | 0.000 | 0.000 | ||
| 4909 | 2015.02.03 09:55 | close | 2455 | 0.01 | 126.438 | 0.000 | 0.000 | 0.88 | 23061.16 |
| 4910 | 2015.02.03 09:55 | buy | 2456 | 0.01 | 126.451 | 0.000 | 0.000 | ||
| 4911 | 2015.02.03 10:11 | close | 2456 | 0.01 | 126.551 | 0.000 | 0.000 | 0.84 | 23062.00 |
| 4912 | 2015.02.03 10:11 | buy | 2457 | 0.01 | 126.564 | 0.000 | 0.000 | ||
| 4913 | 2015.02.03 11:15 | close | 2457 | 0.01 | 126.664 | 0.000 | 0.000 | 0.84 | 23062.84 |
| 4914 | 2015.02.03 11:15 | buy | 2458 | 0.01 | 126.677 | 0.000 | 0.000 | ||
| 4915 | 2015.02.03 12:07 | close | 2458 | 0.01 | 126.780 | 0.000 | 0.000 | 0.87 | 23063.71 |
| 4916 | 2015.02.03 12:07 | buy | 2459 | 0.01 | 126.793 | 0.000 | 0.000 | ||
| 4917 | 2015.02.03 12:24 | close | 2459 | 0.01 | 126.896 | 0.000 | 0.000 | 0.87 | 23064.58 |
| 4918 | 2015.02.03 12:24 | buy | 2460 | 0.01 | 126.909 | 0.000 | 0.000 | ||
| 4919 | 2015.02.03 12:51 | close | 2460 | 0.01 | 127.014 | 0.000 | 0.000 | 0.89 | 23065.47 |
| 4920 | 2015.02.03 12:51 | buy | 2461 | 0.01 | 127.027 | 0.000 | 0.000 | ||
| 4921 | 2015.02.03 15:45 | close | 2461 | 0.01 | 127.128 | 0.000 | 0.000 | 0.85 | 23066.32 |
| 4922 | 2015.02.03 15:45 | buy | 2462 | 0.01 | 127.141 | 0.000 | 0.000 | ||
| 4923 | 2015.02.03 15:51 | close | 2462 | 0.01 | 127.242 | 0.000 | 0.000 | 0.85 | 23067.17 |
| 4924 | 2015.02.03 15:51 | buy | 2463 | 0.01 | 127.255 | 0.000 | 0.000 | ||
| 4925 | 2015.02.03 15:52 | close | 2463 | 0.01 | 127.355 | 0.000 | 0.000 | 0.84 | 23068.01 |
| 4926 | 2015.02.03 15:52 | buy | 2464 | 0.01 | 127.368 | 0.000 | 0.000 | ||
| 4927 | 2015.02.03 15:55 | close | 2464 | 0.01 | 127.468 | 0.000 | 0.000 | 0.84 | 23068.85 |
| 4928 | 2015.02.03 15:55 | buy | 2465 | 0.01 | 127.481 | 0.000 | 0.000 | ||
| 4929 | 2015.02.03 15:56 | close | 2465 | 0.01 | 127.587 | 0.000 | 0.000 | 0.89 | 23069.74 |
| 4930 | 2015.02.03 15:56 | buy | 2466 | 0.01 | 127.600 | 0.000 | 0.000 | ||
| 4931 | 2015.02.03 16:20 | buy | 2467 | 0.02 | 127.316 | 0.000 | 0.000 | ||
| 4932 | 2015.02.03 17:54 | buy | 2468 | 0.03 | 127.061 | 0.000 | 0.000 | ||
| 4933 | 2015.02.03 18:11 | close | 2468 | 0.03 | 127.341 | 0.000 | 0.000 | 7.61 | 23077.35 |
| 4934 | 2015.02.03 18:11 | close | 2467 | 0.02 | 127.341 | 0.000 | 0.000 | 0.27 | 23077.62 |
| 4935 | 2015.02.03 18:11 | close | 2466 | 0.01 | 127.341 | 0.000 | 0.000 | -2.54 | 23075.08 |
| 4936 | 2015.02.03 18:11 | buy | 2469 | 0.01 | 127.354 | 0.000 | 0.000 | ||
| 4937 | 2015.02.03 18:15 | sell | 2470 | 0.02 | 127.440 | 0.000 | 0.000 | ||
| 4938 | 2015.02.03 18:16 | close | 2469 | 0.01 | 127.457 | 0.000 | 0.000 | 0.87 | 23075.95 |
| 4939 | 2015.02.03 18:16 | buy | 2471 | 0.01 | 127.470 | 0.000 | 0.000 | ||
| 4940 | 2015.02.03 18:18 | close | 2471 | 0.01 | 127.575 | 0.000 | 0.000 | 0.89 | 23076.84 |
| 4941 | 2015.02.03 18:18 | buy | 2472 | 0.01 | 127.588 | 0.000 | 0.000 | ||
| 4942 | 2015.02.03 18:37 | buy | 2473 | 0.02 | 127.335 | 0.000 | 0.000 | ||
| 4943 | 2015.02.03 20:28 | close | 2473 | 0.02 | 127.521 | 0.000 | 0.000 | 3.30 | 23080.14 |
| 4944 | 2015.02.03 20:28 | close | 2472 | 0.01 | 127.521 | 0.000 | 0.000 | -0.73 | 23079.41 |
| 4945 | 2015.02.03 20:28 | buy | 2474 | 0.01 | 127.534 | 0.000 | 0.000 | ||
| 4946 | 2015.02.03 21:00 | buy | 2475 | 0.02 | 127.249 | 0.000 | 0.000 | ||
| 4947 | 2015.02.03 21:06 | close | 2475 | 0.02 | 127.446 | 0.000 | 0.000 | 3.50 | 23082.91 |
| 4948 | 2015.02.03 21:06 | close | 2474 | 0.01 | 127.446 | 0.000 | 0.000 | -0.92 | 23081.99 |
| 4949 | 2015.02.03 21:06 | buy | 2476 | 0.01 | 127.459 | 0.000 | 0.000 | ||
| 4950 | 2015.02.03 22:26 | buy | 2477 | 0.02 | 127.208 | 0.000 | 0.000 | ||
| 4951 | 2015.02.04 03:16 | close | 2477 | 0.02 | 127.399 | 0.000 | 0.000 | 3.29 | 23085.28 |
| 4952 | 2015.02.04 03:16 | close | 2476 | 0.01 | 127.399 | 0.000 | 0.000 | -0.72 | 23084.56 |
| 4953 | 2015.02.04 03:16 | buy | 2478 | 0.01 | 127.412 | 0.000 | 0.000 | ||
| 4954 | 2015.02.04 03:55 | close | 2478 | 0.01 | 127.515 | 0.000 | 0.000 | 0.87 | 23085.43 |
| 4955 | 2015.02.04 03:55 | buy | 2479 | 0.01 | 127.528 | 0.000 | 0.000 | ||
| 4956 | 2015.02.04 05:11 | close | 2479 | 0.01 | 127.629 | 0.000 | 0.000 | 0.85 | 23086.28 |
| 4957 | 2015.02.04 05:11 | buy | 2480 | 0.01 | 127.642 | 0.000 | 0.000 | ||
| 4958 | 2015.02.04 05:45 | buy | 2481 | 0.02 | 127.330 | 0.000 | 0.000 | ||
| 4959 | 2015.02.04 09:45 | buy | 2482 | 0.03 | 126.982 | 0.000 | 0.000 | ||
| 4960 | 2015.02.04 10:10 | close | 2482 | 0.03 | 127.308 | 0.000 | 0.000 | 8.90 | 23095.18 |
| 4961 | 2015.02.04 10:10 | close | 2481 | 0.02 | 127.308 | 0.000 | 0.000 | -0.61 | 23094.57 |
| 4962 | 2015.02.04 10:10 | close | 2480 | 0.01 | 127.308 | 0.000 | 0.000 | -3.24 | 23091.33 |
| 4963 | 2015.02.04 10:10 | buy | 2483 | 0.01 | 127.321 | 0.000 | 0.000 | ||
| 4964 | 2015.02.04 10:17 | buy | 2484 | 0.02 | 127.069 | 0.000 | 0.000 | ||
| 4965 | 2015.02.04 10:34 | close | 2470 | 0.02 | 126.842 | 0.000 | 0.000 | 11.07 | 23102.39 |
| 4966 | 2015.02.04 10:34 | close | 2452 | 0.01 | 126.842 | 0.000 | 0.000 | -8.46 | 23093.94 |
| 4967 | 2015.02.04 10:34 | sell | 2485 | 0.01 | 126.829 | 0.000 | 0.000 | ||
| 4968 | 2015.02.04 10:34 | buy | 2486 | 0.03 | 126.813 | 0.000 | 0.000 | ||
| 4969 | 2015.02.04 10:40 | close | 2485 | 0.01 | 126.723 | 0.000 | 0.000 | 0.89 | 23094.83 |
| 4970 | 2015.02.04 10:40 | sell | 2487 | 0.01 | 126.710 | 0.000 | 0.000 | ||
| 4971 | 2015.02.04 10:40 | close | 2487 | 0.01 | 126.601 | 0.000 | 0.000 | 0.92 | 23095.75 |
| 4972 | 2015.02.04 10:40 | sell | 2488 | 0.01 | 126.588 | 0.000 | 0.000 | ||
| 4973 | 2015.02.04 10:41 | close | 2488 | 0.01 | 126.486 | 0.000 | 0.000 | 0.86 | 23096.61 |
| 4974 | 2015.02.04 10:41 | sell | 2489 | 0.01 | 126.473 | 0.000 | 0.000 | ||
| 4975 | 2015.02.04 16:55 | sell | 2490 | 0.02 | 126.887 | 0.000 | 0.000 | ||
| 4976 | 2015.02.04 17:38 | close | 2490 | 0.02 | 126.646 | 0.000 | 0.000 | 4.33 | 23100.94 |
| 4977 | 2015.02.04 17:38 | close | 2489 | 0.01 | 126.646 | 0.000 | 0.000 | -1.73 | 23099.21 |
| 4978 | 2015.02.04 17:38 | sell | 2491 | 0.01 | 126.633 | 0.000 | 0.000 | ||
| 4979 | 2015.02.04 18:00 | sell | 2492 | 0.02 | 126.954 | 0.000 | 0.000 | ||
| 4980 | 2015.02.04 18:32 | close | 2486 | 0.03 | 127.083 | 0.000 | 0.000 | 7.32 | 23106.53 |
| 4981 | 2015.02.04 18:32 | close | 2484 | 0.02 | 127.083 | 0.000 | 0.000 | 0.07 | 23106.60 |
| 4982 | 2015.02.04 18:32 | close | 2483 | 0.01 | 127.083 | 0.000 | 0.000 | -2.34 | 23104.26 |
| 4983 | 2015.02.04 18:32 | buy | 2493 | 0.01 | 127.096 | 0.000 | 0.000 | ||
| 4984 | 2015.02.04 18:44 | close | 2493 | 0.01 | 127.198 | 0.000 | 0.000 | 0.86 | 23105.12 |
| 4985 | 2015.02.04 18:44 | buy | 2494 | 0.01 | 127.211 | 0.000 | 0.000 | ||
| 4986 | 2015.02.04 18:47 | close | 2494 | 0.01 | 127.312 | 0.000 | 0.000 | 0.85 | 23105.97 |
| 4987 | 2015.02.04 18:47 | buy | 2495 | 0.01 | 127.325 | 0.000 | 0.000 | ||
| 4988 | 2015.02.04 20:04 | close | 2495 | 0.01 | 127.426 | 0.000 | 0.000 | 0.85 | 23106.82 |
| 4989 | 2015.02.04 20:04 | buy | 2496 | 0.01 | 127.439 | 0.000 | 0.000 | ||
| 4990 | 2015.02.04 20:45 | sell | 2497 | 0.03 | 127.205 | 0.000 | 0.000 | ||
| 4991 | 2015.02.04 21:20 | buy | 2498 | 0.02 | 127.037 | 0.000 | 0.000 | ||
| 4992 | 2015.02.04 22:12 | close | 2497 | 0.03 | 126.925 | 0.000 | 0.000 | 7.61 | 23114.43 |
| 4993 | 2015.02.04 22:12 | close | 2492 | 0.02 | 126.925 | 0.000 | 0.000 | 0.34 | 23114.77 |
| 4994 | 2015.02.04 22:12 | close | 2491 | 0.01 | 126.925 | 0.000 | 0.000 | -2.85 | 23111.92 |
| 4995 | 2015.02.04 22:12 | sell | 2499 | 0.01 | 126.912 | 0.000 | 0.000 | ||
| 4996 | 2015.02.04 22:44 | close | 2499 | 0.01 | 126.809 | 0.000 | 0.000 | 0.87 | 23112.79 |
| 4997 | 2015.02.04 22:44 | sell | 2500 | 0.01 | 126.796 | 0.000 | 0.000 | ||
| 4998 | 2015.02.04 22:45 | buy | 2501 | 0.03 | 126.786 | 0.000 | 0.000 | ||
| 4999 | 2015.02.04 22:50 | close | 2501 | 0.03 | 127.080 | 0.000 | 0.000 | 8.00 | 23120.79 |
| 5000 | 2015.02.04 22:50 | close | 2498 | 0.02 | 127.080 | 0.000 | 0.000 | 0.61 | 23121.40 |
| 5001 | 2015.02.04 22:50 | close | 2496 | 0.01 | 127.080 | 0.000 | 0.000 | -3.48 | 23117.92 |
| 5002 | 2015.02.04 22:50 | buy | 2502 | 0.01 | 127.093 | 0.000 | 0.000 | ||
| 5003 | 2015.02.04 22:57 | buy | 2503 | 0.02 | 126.842 | 0.000 | 0.000 | ||
| 5004 | 2015.02.04 23:00 | close | 2503 | 0.02 | 127.026 | 0.000 | 0.000 | 3.26 | 23121.18 |
| 5005 | 2015.02.04 23:00 | close | 2502 | 0.01 | 127.026 | 0.000 | 0.000 | -0.73 | 23120.45 |
| 5006 | 2015.02.04 23:00 | buy | 2504 | 0.01 | 127.039 | 0.000 | 0.000 | ||
| 5007 | 2015.02.04 23:05 | buy | 2505 | 0.02 | 126.775 | 0.000 | 0.000 | ||
| 5008 | 2015.02.04 23:15 | close | 2500 | 0.01 | 126.692 | 0.000 | 0.000 | 0.87 | 23121.32 |
| 5009 | 2015.02.04 23:15 | sell | 2506 | 0.01 | 126.679 | 0.000 | 0.000 | ||
| 5010 | 2015.02.04 23:23 | close | 2506 | 0.01 | 126.579 | 0.000 | 0.000 | 0.84 | 23122.16 |
| 5011 | 2015.02.04 23:23 | sell | 2507 | 0.01 | 126.566 | 0.000 | 0.000 | ||
| 5012 | 2015.02.04 23:25 | close | 2507 | 0.01 | 126.459 | 0.000 | 0.000 | 0.91 | 23123.07 |
| 5013 | 2015.02.04 23:25 | sell | 2508 | 0.01 | 126.446 | 0.000 | 0.000 | ||
| 5014 | 2015.02.04 23:30 | buy | 2509 | 0.03 | 126.524 | 0.000 | 0.000 | ||
| 5015 | 2015.02.04 23:41 | close | 2508 | 0.01 | 126.345 | 0.000 | 0.000 | 0.85 | 23123.92 |
| 5016 | 2015.02.04 23:41 | sell | 2510 | 0.01 | 126.332 | 0.000 | 0.000 | ||
| 5017 | 2015.02.05 00:54 | close | 2509 | 0.03 | 126.796 | 0.000 | 0.000 | 6.90 | 23130.82 |
| 5018 | 2015.02.05 00:54 | close | 2505 | 0.02 | 126.796 | 0.000 | 0.000 | -0.13 | 23130.69 |
| 5019 | 2015.02.05 00:54 | close | 2504 | 0.01 | 126.796 | 0.000 | 0.000 | -2.54 | 23128.15 |
| 5020 | 2015.02.05 00:54 | buy | 2511 | 0.01 | 126.809 | 0.000 | 0.000 | ||
| 5021 | 2015.02.05 01:10 | buy | 2512 | 0.02 | 126.499 | 0.000 | 0.000 | ||
| 5022 | 2015.02.05 02:03 | close | 2512 | 0.02 | 126.704 | 0.000 | 0.000 | 3.66 | 23131.81 |
| 5023 | 2015.02.05 02:03 | close | 2511 | 0.01 | 126.704 | 0.000 | 0.000 | -1.09 | 23130.72 |
| 5024 | 2015.02.05 02:03 | buy | 2513 | 0.01 | 126.717 | 0.000 | 0.000 | ||
| 5025 | 2015.02.05 02:06 | close | 2513 | 0.01 | 126.819 | 0.000 | 0.000 | 0.86 | 23131.58 |
| 5026 | 2015.02.05 02:06 | buy | 2514 | 0.01 | 126.832 | 0.000 | 0.000 | ||
| 5027 | 2015.02.05 03:00 | buy | 2515 | 0.02 | 126.558 | 0.000 | 0.000 | ||
| 5028 | 2015.02.05 03:32 | close | 2515 | 0.02 | 126.751 | 0.000 | 0.000 | 3.44 | 23135.02 |
| 5029 | 2015.02.05 03:32 | close | 2514 | 0.01 | 126.751 | 0.000 | 0.000 | -0.87 | 23134.15 |
| 5030 | 2015.02.05 03:32 | buy | 2516 | 0.01 | 126.764 | 0.000 | 0.000 | ||
| 5031 | 2015.02.05 04:11 | close | 2516 | 0.01 | 126.864 | 0.000 | 0.000 | 0.84 | 23134.99 |
| 5032 | 2015.02.05 04:11 | buy | 2517 | 0.01 | 126.877 | 0.000 | 0.000 | ||
| 5033 | 2015.02.05 05:21 | close | 2517 | 0.01 | 126.977 | 0.000 | 0.000 | 0.84 | 23135.83 |
| 5034 | 2015.02.05 05:21 | buy | 2518 | 0.01 | 126.990 | 0.000 | 0.000 | ||
| 5035 | 2015.02.05 05:46 | close | 2518 | 0.01 | 127.090 | 0.000 | 0.000 | 0.84 | 23136.67 |
| 5036 | 2015.02.05 05:46 | buy | 2519 | 0.01 | 127.103 | 0.000 | 0.000 | ||
| 5037 | 2015.02.05 05:49 | close | 2519 | 0.01 | 127.204 | 0.000 | 0.000 | 0.85 | 23137.52 |
| 5038 | 2015.02.05 05:49 | buy | 2520 | 0.01 | 127.217 | 0.000 | 0.000 | ||
| 5039 | 2015.02.05 08:10 | buy | 2521 | 0.02 | 126.765 | 0.000 | 0.000 | ||
| 5040 | 2015.02.05 09:15 | buy | 2522 | 0.03 | 126.512 | 0.000 | 0.000 | ||
| 5041 | 2015.02.05 09:38 | close | 2522 | 0.03 | 126.818 | 0.000 | 0.000 | 8.34 | 23145.86 |
| 5042 | 2015.02.05 09:38 | close | 2521 | 0.02 | 126.818 | 0.000 | 0.000 | 0.80 | 23146.66 |
| 5043 | 2015.02.05 09:38 | close | 2520 | 0.01 | 126.818 | 0.000 | 0.000 | -3.86 | 23142.80 |
| 5044 | 2015.02.05 09:38 | buy | 2523 | 0.01 | 126.831 | 0.000 | 0.000 | ||
| 5045 | 2015.02.05 09:47 | close | 2523 | 0.01 | 126.934 | 0.000 | 0.000 | 0.87 | 23143.67 |
| 5046 | 2015.02.05 09:47 | buy | 2524 | 0.01 | 126.947 | 0.000 | 0.000 | ||
| 5047 | 2015.02.05 09:48 | close | 2524 | 0.01 | 127.049 | 0.000 | 0.000 | 0.86 | 23144.53 |
| 5048 | 2015.02.05 09:48 | buy | 2525 | 0.01 | 127.062 | 0.000 | 0.000 | ||
| 5049 | 2015.02.05 09:54 | close | 2525 | 0.01 | 127.162 | 0.000 | 0.000 | 0.84 | 23145.37 |
| 5050 | 2015.02.05 09:54 | buy | 2526 | 0.01 | 127.175 | 0.000 | 0.000 | ||
| 5051 | 2015.02.05 12:00 | buy | 2527 | 0.02 | 126.520 | 0.000 | 0.000 | ||
| 5052 | 2015.02.05 13:03 | close | 2510 | 0.01 | 126.231 | 0.000 | 0.000 | 0.87 | 23146.24 |
| 5053 | 2015.02.05 13:03 | sell | 2528 | 0.01 | 126.218 | 0.000 | 0.000 | ||
| 5054 | 2015.02.05 13:14 | close | 2528 | 0.01 | 126.116 | 0.000 | 0.000 | 0.86 | 23147.10 |
| 5055 | 2015.02.05 13:14 | sell | 2529 | 0.01 | 126.103 | 0.000 | 0.000 | ||
| 5056 | 2015.02.05 13:22 | buy | 2530 | 0.03 | 126.266 | 0.000 | 0.000 | ||
| 5057 | 2015.02.05 14:35 | close | 2530 | 0.03 | 126.603 | 0.000 | 0.000 | 9.21 | 23156.31 |
| 5058 | 2015.02.05 14:35 | close | 2527 | 0.02 | 126.603 | 0.000 | 0.000 | 1.36 | 23157.67 |
| 5059 | 2015.02.05 14:35 | close | 2526 | 0.01 | 126.603 | 0.000 | 0.000 | -5.48 | 23152.19 |
| 5060 | 2015.02.05 14:35 | buy | 2531 | 0.01 | 126.616 | 0.000 | 0.000 | ||
| 5061 | 2015.02.05 15:29 | close | 2531 | 0.01 | 126.717 | 0.000 | 0.000 | 0.85 | 23153.04 |
| 5062 | 2015.02.05 15:29 | buy | 2532 | 0.01 | 126.730 | 0.000 | 0.000 | ||
| 5063 | 2015.02.05 15:43 | close | 2532 | 0.01 | 126.830 | 0.000 | 0.000 | 0.84 | 23153.88 |
| 5064 | 2015.02.05 15:43 | buy | 2533 | 0.01 | 126.843 | 0.000 | 0.000 | ||
| 5065 | 2015.02.05 16:19 | close | 2533 | 0.01 | 126.946 | 0.000 | 0.000 | 0.87 | 23154.75 |
| 5066 | 2015.02.05 16:19 | buy | 2534 | 0.01 | 126.959 | 0.000 | 0.000 | ||
| 5067 | 2015.02.05 16:20 | close | 2534 | 0.01 | 127.060 | 0.000 | 0.000 | 0.85 | 23155.60 |
| 5068 | 2015.02.05 16:20 | buy | 2535 | 0.01 | 127.073 | 0.000 | 0.000 | ||
| 5069 | 2015.02.05 17:05 | buy | 2536 | 0.02 | 126.766 | 0.000 | 0.000 | ||
| 5070 | 2015.02.05 17:19 | close | 2536 | 0.02 | 126.970 | 0.000 | 0.000 | 3.64 | 23159.24 |
| 5071 | 2015.02.05 17:19 | close | 2535 | 0.01 | 126.970 | 0.000 | 0.000 | -1.07 | 23158.17 |
| 5072 | 2015.02.05 17:19 | buy | 2537 | 0.01 | 126.983 | 0.000 | 0.000 | ||
| 5073 | 2015.02.05 17:54 | close | 2537 | 0.01 | 127.083 | 0.000 | 0.000 | 0.84 | 23159.01 |
| 5074 | 2015.02.05 17:54 | buy | 2538 | 0.01 | 127.096 | 0.000 | 0.000 | ||
| 5075 | 2015.02.05 18:30 | buy | 2539 | 0.02 | 126.843 | 0.000 | 0.000 | ||
| 5076 | 2015.02.05 18:39 | close | 2539 | 0.02 | 127.028 | 0.000 | 0.000 | 3.28 | 23162.29 |
| 5077 | 2015.02.05 18:39 | close | 2538 | 0.01 | 127.028 | 0.000 | 0.000 | -0.74 | 23161.55 |
| 5078 | 2015.02.05 18:39 | buy | 2540 | 0.01 | 127.041 | 0.000 | 0.000 | ||
| 5079 | 2015.02.05 20:00 | sell | 2541 | 0.02 | 127.059 | 0.000 | 0.000 | ||
| 5080 | 2015.02.05 20:02 | close | 2540 | 0.01 | 127.144 | 0.000 | 0.000 | 0.87 | 23162.42 |
| 5081 | 2015.02.05 20:02 | buy | 2542 | 0.01 | 127.157 | 0.000 | 0.000 | ||
| 5082 | 2015.02.05 20:03 | close | 2542 | 0.01 | 127.258 | 0.000 | 0.000 | 0.85 | 23163.27 |
| 5083 | 2015.02.05 20:03 | buy | 2543 | 0.01 | 127.271 | 0.000 | 0.000 | ||
| 5084 | 2015.02.05 20:15 | close | 2543 | 0.01 | 127.371 | 0.000 | 0.000 | 0.84 | 23164.11 |
| 5085 | 2015.02.05 20:15 | buy | 2544 | 0.01 | 127.384 | 0.000 | 0.000 | ||
| 5086 | 2015.02.05 20:21 | close | 2544 | 0.01 | 127.484 | 0.000 | 0.000 | 0.84 | 23164.95 |
| 5087 | 2015.02.05 20:21 | buy | 2545 | 0.01 | 127.497 | 0.000 | 0.000 | ||
| 5088 | 2015.02.05 20:22 | close | 2545 | 0.01 | 127.597 | 0.000 | 0.000 | 0.84 | 23165.79 |
| 5089 | 2015.02.05 20:22 | buy | 2546 | 0.01 | 127.610 | 0.000 | 0.000 | ||
| 5090 | 2015.02.05 23:20 | sell | 2547 | 0.03 | 127.448 | 0.000 | 0.000 | ||
| 5091 | 2015.02.06 04:11 | close | 2547 | 0.03 | 126.991 | 0.000 | 0.000 | 12.61 | 23178.40 |
| 5092 | 2015.02.06 04:11 | close | 2541 | 0.02 | 126.991 | 0.000 | 0.000 | 1.09 | 23179.48 |
| 5093 | 2015.02.06 04:11 | close | 2529 | 0.01 | 126.991 | 0.000 | 0.000 | -8.46 | 23171.02 |
| 5094 | 2015.02.06 04:11 | sell | 2548 | 0.01 | 126.978 | 0.000 | 0.000 | ||
| 5095 | 2015.02.06 04:50 | buy | 2549 | 0.02 | 127.028 | 0.000 | 0.000 | ||
| 5096 | 2015.02.06 08:53 | close | 2548 | 0.01 | 126.877 | 0.000 | 0.000 | 0.85 | 23171.87 |
| 5097 | 2015.02.06 08:53 | sell | 2550 | 0.01 | 126.864 | 0.000 | 0.000 | ||
| 5098 | 2015.02.06 10:02 | close | 2549 | 0.02 | 127.334 | 0.000 | 0.000 | 5.56 | 23177.43 |
| 5099 | 2015.02.06 10:02 | close | 2546 | 0.01 | 127.334 | 0.000 | 0.000 | -2.75 | 23174.68 |
| 5100 | 2015.02.06 10:02 | buy | 2551 | 0.01 | 127.347 | 0.000 | 0.000 | ||
| 5101 | 2015.02.06 10:02 | close | 2551 | 0.01 | 127.450 | 0.000 | 0.000 | 0.87 | 23175.55 |
| 5102 | 2015.02.06 10:02 | buy | 2552 | 0.01 | 127.463 | 0.000 | 0.000 | ||
| 5103 | 2015.02.06 10:10 | buy | 2553 | 0.02 | 126.983 | 0.000 | 0.000 | ||
| 5104 | 2015.02.06 10:16 | close | 2553 | 0.02 | 127.249 | 0.000 | 0.000 | 4.80 | 23180.35 |
| 5105 | 2015.02.06 10:16 | close | 2552 | 0.01 | 127.249 | 0.000 | 0.000 | -2.12 | 23178.23 |
| 5106 | 2015.02.06 10:16 | buy | 2554 | 0.01 | 127.262 | 0.000 | 0.000 | ||
| 5107 | 2015.02.06 10:17 | close | 2554 | 0.01 | 127.363 | 0.000 | 0.000 | 0.85 | 23179.08 |
| 5108 | 2015.02.06 10:17 | buy | 2555 | 0.01 | 127.376 | 0.000 | 0.000 | ||
| 5109 | 2015.02.06 10:25 | sell | 2556 | 0.02 | 127.201 | 0.000 | 0.000 | ||
| 5110 | 2015.02.06 10:46 | close | 2555 | 0.01 | 127.478 | 0.000 | 0.000 | 0.86 | 23179.94 |
| 5111 | 2015.02.06 10:46 | buy | 2557 | 0.01 | 127.491 | 0.000 | 0.000 | ||
| 5112 | 2015.02.06 10:47 | close | 2557 | 0.01 | 127.593 | 0.000 | 0.000 | 0.86 | 23180.80 |
| 5113 | 2015.02.06 10:47 | buy | 2558 | 0.01 | 127.606 | 0.000 | 0.000 | ||
| 5114 | 2015.02.06 10:55 | buy | 2559 | 0.02 | 127.328 | 0.000 | 0.000 | ||
| 5115 | 2015.02.06 11:23 | close | 2559 | 0.02 | 127.521 | 0.000 | 0.000 | 3.43 | 23184.23 |
| 5116 | 2015.02.06 11:23 | close | 2558 | 0.01 | 127.521 | 0.000 | 0.000 | -0.90 | 23183.33 |
| 5117 | 2015.02.06 11:23 | buy | 2560 | 0.01 | 127.534 | 0.000 | 0.000 | ||
| 5118 | 2015.02.06 12:35 | buy | 2561 | 0.02 | 127.228 | 0.000 | 0.000 | ||
| 5119 | 2015.02.06 14:33 | close | 2561 | 0.02 | 127.433 | 0.000 | 0.000 | 3.66 | 23186.99 |
| 5120 | 2015.02.06 14:33 | close | 2560 | 0.01 | 127.433 | 0.000 | 0.000 | -1.05 | 23185.94 |
| 5121 | 2015.02.06 14:33 | buy | 2562 | 0.01 | 127.446 | 0.000 | 0.000 | ||
| 5122 | 2015.02.06 14:53 | close | 2562 | 0.01 | 127.548 | 0.000 | 0.000 | 0.86 | 23186.80 |
| 5123 | 2015.02.06 14:53 | buy | 2563 | 0.01 | 127.561 | 0.000 | 0.000 | ||
| 5124 | 2015.02.06 15:05 | sell | 2564 | 0.03 | 127.480 | 0.000 | 0.000 | ||
| 5125 | 2015.02.06 15:23 | close | 2563 | 0.01 | 127.666 | 0.000 | 0.000 | 0.88 | 23187.68 |
| 5126 | 2015.02.06 15:23 | buy | 2565 | 0.01 | 127.679 | 0.000 | 0.000 | ||
| 5127 | 2015.02.06 15:29 | close | 2564 | 0.03 | 127.175 | 0.000 | 0.000 | 8.31 | 23195.99 |
| 5128 | 2015.02.06 15:29 | close | 2556 | 0.02 | 127.175 | 0.000 | 0.000 | 0.29 | 23196.28 |
| 5129 | 2015.02.06 15:29 | close | 2550 | 0.01 | 127.175 | 0.000 | 0.000 | -3.03 | 23193.25 |
| 5130 | 2015.02.06 15:29 | sell | 2566 | 0.01 | 127.162 | 0.000 | 0.000 | ||
| 5131 | 2015.02.06 15:29 | close | 2566 | 0.01 | 127.045 | 0.000 | 0.000 | 1.00 | 23194.25 |
| 5132 | 2015.02.06 15:29 | sell | 2567 | 0.01 | 127.032 | 0.000 | 0.000 | ||
| 5133 | 2015.02.06 15:29 | close | 2567 | 0.01 | 126.896 | 0.000 | 0.000 | 1.18 | 23195.43 |
| 5134 | 2015.02.06 15:29 | sell | 2568 | 0.01 | 126.883 | 0.000 | 0.000 | ||
| 5135 | 2015.02.06 15:30 | buy | 2569 | 0.02 | 127.132 | 0.000 | 0.000 | ||
| 5136 | 2015.02.06 15:30 | close | 2569 | 0.02 | 127.435 | 0.000 | 0.000 | 5.50 | 23200.93 |
| 5137 | 2015.02.06 15:30 | close | 2565 | 0.01 | 127.435 | 0.000 | 0.000 | -2.40 | 23198.53 |
| 5138 | 2015.02.06 15:30 | buy | 2570 | 0.01 | 127.448 | 0.000 | 0.000 | ||
| 5139 | 2015.02.06 15:30 | close | 2570 | 0.01 | 127.574 | 0.000 | 0.000 | 1.09 | 23199.62 |
| 5140 | 2015.02.06 15:30 | buy | 2571 | 0.01 | 127.587 | 0.000 | 0.000 | ||
| 5141 | 2015.02.06 15:33 | close | 2571 | 0.01 | 127.687 | 0.000 | 0.000 | 0.84 | 23200.46 |
| 5142 | 2015.02.06 15:33 | buy | 2572 | 0.01 | 127.700 | 0.000 | 0.000 | ||
| 5143 | 2015.02.06 15:48 | close | 2572 | 0.01 | 127.808 | 0.000 | 0.000 | 0.92 | 23201.38 |
| 5144 | 2015.02.06 15:48 | buy | 2573 | 0.01 | 127.821 | 0.000 | 0.000 | ||
| 5145 | 2015.02.06 15:49 | close | 2573 | 0.01 | 127.927 | 0.000 | 0.000 | 0.90 | 23202.28 |
| 5146 | 2015.02.06 15:49 | buy | 2574 | 0.01 | 127.940 | 0.000 | 0.000 | ||
| 5147 | 2015.02.06 15:55 | close | 2574 | 0.01 | 128.046 | 0.000 | 0.000 | 0.90 | 23203.18 |
| 5148 | 2015.02.06 15:55 | buy | 2575 | 0.01 | 128.059 | 0.000 | 0.000 | ||
| 5149 | 2015.02.06 15:57 | close | 2575 | 0.01 | 128.162 | 0.000 | 0.000 | 0.87 | 23204.05 |
| 5150 | 2015.02.06 15:57 | buy | 2576 | 0.01 | 128.175 | 0.000 | 0.000 | ||
| 5151 | 2015.02.06 15:58 | close | 2576 | 0.01 | 128.276 | 0.000 | 0.000 | 0.86 | 23204.91 |
| 5152 | 2015.02.06 15:58 | buy | 2577 | 0.01 | 128.289 | 0.000 | 0.000 | ||
| 5153 | 2015.02.06 15:59 | close | 2577 | 0.01 | 128.391 | 0.000 | 0.000 | 0.86 | 23205.77 |
| 5154 | 2015.02.06 15:59 | buy | 2578 | 0.01 | 128.404 | 0.000 | 0.000 | ||
| 5155 | 2015.02.06 16:15 | buy | 2579 | 0.02 | 127.931 | 0.000 | 0.000 | ||
| 5156 | 2015.02.06 17:01 | close | 2579 | 0.02 | 128.192 | 0.000 | 0.000 | 4.71 | 23210.48 |
| 5157 | 2015.02.06 17:01 | close | 2578 | 0.01 | 128.192 | 0.000 | 0.000 | -2.10 | 23208.38 |
| 5158 | 2015.02.06 17:01 | buy | 2580 | 0.01 | 128.205 | 0.000 | 0.000 | ||
| 5159 | 2015.02.06 17:23 | close | 2580 | 0.01 | 128.305 | 0.000 | 0.000 | 0.84 | 23209.22 |
| 5160 | 2015.02.06 17:23 | buy | 2581 | 0.01 | 128.318 | 0.000 | 0.000 | ||
| 5161 | 2015.02.06 17:24 | close | 2581 | 0.01 | 128.423 | 0.000 | 0.000 | 0.89 | 23210.11 |
| 5162 | 2015.02.06 17:24 | buy | 2582 | 0.01 | 128.436 | 0.000 | 0.000 | ||
| 5163 | 2015.02.06 17:51 | close | 2582 | 0.01 | 128.539 | 0.000 | 0.000 | 0.87 | 23210.98 |
| 5164 | 2015.02.06 17:51 | buy | 2583 | 0.01 | 128.552 | 0.000 | 0.000 | ||
| 5165 | 2015.02.06 18:01 | close | 2583 | 0.01 | 128.653 | 0.000 | 0.000 | 0.85 | 23211.83 |
| 5166 | 2015.02.06 18:01 | buy | 2584 | 0.01 | 128.666 | 0.000 | 0.000 | ||
| 5167 | 2015.02.06 18:29 | close | 2584 | 0.01 | 128.768 | 0.000 | 0.000 | 0.86 | 23212.69 |
| 5168 | 2015.02.06 18:29 | buy | 2585 | 0.01 | 128.781 | 0.000 | 0.000 | ||
| 5169 | 2015.02.06 18:31 | close | 2585 | 0.01 | 128.884 | 0.000 | 0.000 | 0.87 | 23213.56 |
| 5170 | 2015.02.06 18:31 | buy | 2586 | 0.01 | 128.897 | 0.000 | 0.000 | ||
| 5171 | 2015.02.06 18:35 | buy | 2587 | 0.02 | 128.594 | 0.000 | 0.000 | ||
| 5172 | 2015.02.06 18:54 | close | 2587 | 0.02 | 128.796 | 0.000 | 0.000 | 3.60 | 23217.16 |
| 5173 | 2015.02.06 18:54 | close | 2586 | 0.01 | 128.796 | 0.000 | 0.000 | -1.05 | 23216.11 |
| 5174 | 2015.02.06 18:54 | buy | 2588 | 0.01 | 128.809 | 0.000 | 0.000 | ||
| 5175 | 2015.02.06 18:59 | close | 2588 | 0.01 | 128.910 | 0.000 | 0.000 | 0.85 | 23216.96 |
| 5176 | 2015.02.06 18:59 | buy | 2589 | 0.01 | 128.923 | 0.000 | 0.000 | ||
| 5177 | 2015.02.06 18:59 | close | 2589 | 0.01 | 129.024 | 0.000 | 0.000 | 0.85 | 23217.81 |
| 5178 | 2015.02.06 18:59 | buy | 2590 | 0.01 | 129.037 | 0.000 | 0.000 | ||
| 5179 | 2015.02.06 19:10 | buy | 2591 | 0.02 | 128.640 | 0.000 | 0.000 | ||
| 5180 | 2015.02.06 23:55 | buy | 2592 | 0.03 | 128.214 | 0.000 | 0.000 | ||
| 5181 | 2015.02.09 01:14 | close | 2592 | 0.03 | 128.594 | 0.000 | 0.000 | 10.27 | 23228.08 |
| 5182 | 2015.02.09 01:14 | close | 2591 | 0.02 | 128.594 | 0.000 | 0.000 | -1.17 | 23226.91 |
| 5183 | 2015.02.09 01:14 | close | 2590 | 0.01 | 128.594 | 0.000 | 0.000 | -4.32 | 23222.59 |
| 5184 | 2015.02.09 01:14 | buy | 2593 | 0.01 | 128.607 | 0.000 | 0.000 | ||
| 5185 | 2015.02.09 10:25 | sell | 2594 | 0.02 | 128.467 | 0.000 | 0.000 | ||
| 5186 | 2015.02.09 10:36 | buy | 2595 | 0.02 | 128.356 | 0.000 | 0.000 | ||
| 5187 | 2015.02.09 12:10 | buy | 2596 | 0.03 | 127.967 | 0.000 | 0.000 | ||
| 5188 | 2015.02.09 12:44 | close | 2594 | 0.02 | 127.839 | 0.000 | 0.000 | 11.62 | 23234.21 |
| 5189 | 2015.02.09 12:44 | close | 2568 | 0.01 | 127.839 | 0.000 | 0.000 | -9.10 | 23225.11 |
| 5190 | 2015.02.09 12:44 | sell | 2597 | 0.01 | 127.826 | 0.000 | 0.000 | ||
| 5191 | 2015.02.09 14:39 | close | 2596 | 0.03 | 128.304 | 0.000 | 0.000 | 9.21 | 23234.32 |
| 5192 | 2015.02.09 14:39 | close | 2595 | 0.02 | 128.304 | 0.000 | 0.000 | -1.18 | 23233.14 |
| 5193 | 2015.02.09 14:39 | close | 2593 | 0.01 | 128.304 | 0.000 | 0.000 | -2.95 | 23230.19 |
| 5194 | 2015.02.09 14:39 | buy | 2598 | 0.01 | 128.317 | 0.000 | 0.000 | ||
| 5195 | 2015.02.09 15:54 | close | 2598 | 0.01 | 128.417 | 0.000 | 0.000 | 0.84 | 23231.03 |
| 5196 | 2015.02.09 15:54 | buy | 2599 | 0.01 | 128.430 | 0.000 | 0.000 | ||
| 5197 | 2015.02.09 16:00 | close | 2599 | 0.01 | 128.530 | 0.000 | 0.000 | 0.84 | 23231.87 |
| 5198 | 2015.02.09 16:00 | buy | 2600 | 0.01 | 128.543 | 0.000 | 0.000 | ||
| 5199 | 2015.02.09 16:47 | close | 2600 | 0.01 | 128.643 | 0.000 | 0.000 | 0.84 | 23232.71 |
| 5200 | 2015.02.09 16:47 | buy | 2601 | 0.01 | 128.656 | 0.000 | 0.000 | ||
| 5201 | 2015.02.09 17:30 | buy | 2602 | 0.02 | 128.390 | 0.000 | 0.000 | ||
| 5202 | 2015.02.09 18:15 | sell | 2603 | 0.02 | 128.444 | 0.000 | 0.000 | ||
| 5203 | 2015.02.09 19:14 | close | 2603 | 0.02 | 128.138 | 0.000 | 0.000 | 5.56 | 23238.27 |
| 5204 | 2015.02.09 19:14 | close | 2597 | 0.01 | 128.138 | 0.000 | 0.000 | -3.03 | 23235.24 |
| 5205 | 2015.02.09 19:14 | sell | 2604 | 0.01 | 128.125 | 0.000 | 0.000 | ||
| 5206 | 2015.02.09 20:01 | close | 2602 | 0.02 | 128.581 | 0.000 | 0.000 | 3.39 | 23238.63 |
| 5207 | 2015.02.09 20:01 | close | 2601 | 0.01 | 128.581 | 0.000 | 0.000 | -0.80 | 23237.83 |
| 5208 | 2015.02.09 20:01 | buy | 2605 | 0.01 | 128.594 | 0.000 | 0.000 | ||
| 5209 | 2015.02.09 20:06 | close | 2605 | 0.01 | 128.696 | 0.000 | 0.000 | 0.86 | 23238.69 |
| 5210 | 2015.02.09 20:06 | buy | 2606 | 0.01 | 128.709 | 0.000 | 0.000 | ||
| 5211 | 2015.02.09 20:14 | close | 2606 | 0.01 | 128.811 | 0.000 | 0.000 | 0.86 | 23239.55 |
| 5212 | 2015.02.09 20:14 | buy | 2607 | 0.01 | 128.824 | 0.000 | 0.000 | ||
| 5213 | 2015.02.09 20:15 | close | 2607 | 0.01 | 128.927 | 0.000 | 0.000 | 0.87 | 23240.42 |
| 5214 | 2015.02.09 20:15 | buy | 2608 | 0.01 | 128.940 | 0.000 | 0.000 | ||
| 5215 | 2015.02.09 21:00 | buy | 2609 | 0.02 | 128.556 | 0.000 | 0.000 | ||
| 5216 | 2015.02.10 03:58 | close | 2604 | 0.01 | 128.024 | 0.000 | 0.000 | 0.85 | 23241.28 |
| 5217 | 2015.02.10 03:58 | sell | 2610 | 0.01 | 128.011 | 0.000 | 0.000 | ||
| 5218 | 2015.02.10 10:15 | sell | 2611 | 0.02 | 128.373 | 0.000 | 0.000 | ||
| 5219 | 2015.02.10 10:36 | buy | 2612 | 0.03 | 128.305 | 0.000 | 0.000 | ||
| 5220 | 2015.02.10 12:00 | close | 2611 | 0.02 | 128.150 | 0.000 | 0.000 | 4.00 | 23245.28 |
| 5221 | 2015.02.10 12:00 | close | 2610 | 0.01 | 128.150 | 0.000 | 0.000 | -1.41 | 23243.87 |
| 5222 | 2015.02.10 12:00 | sell | 2613 | 0.01 | 128.137 | 0.000 | 0.000 | ||
| 5223 | 2015.02.10 12:46 | close | 2612 | 0.03 | 128.595 | 0.000 | 0.000 | 7.89 | 23251.76 |
| 5224 | 2015.02.10 12:46 | close | 2609 | 0.02 | 128.595 | 0.000 | 0.000 | 0.42 | 23252.18 |
| 5225 | 2015.02.10 12:46 | close | 2608 | 0.01 | 128.595 | 0.000 | 0.000 | -3.40 | 23248.78 |
| 5226 | 2015.02.10 12:46 | buy | 2614 | 0.01 | 128.608 | 0.000 | 0.000 | ||
| 5227 | 2015.02.10 14:11 | close | 2614 | 0.01 | 128.709 | 0.000 | 0.000 | 0.85 | 23249.63 |
| 5228 | 2015.02.10 14:11 | buy | 2615 | 0.01 | 128.722 | 0.000 | 0.000 | ||
| 5229 | 2015.02.10 14:20 | sell | 2616 | 0.02 | 128.598 | 0.000 | 0.000 | ||
| 5230 | 2015.02.10 14:45 | buy | 2617 | 0.02 | 128.426 | 0.000 | 0.000 | ||
| 5231 | 2015.02.10 15:04 | close | 2617 | 0.02 | 128.627 | 0.000 | 0.000 | 3.58 | 23253.21 |
| 5232 | 2015.02.10 15:04 | close | 2615 | 0.01 | 128.627 | 0.000 | 0.000 | -1.00 | 23252.21 |
| 5233 | 2015.02.10 15:04 | buy | 2618 | 0.01 | 128.640 | 0.000 | 0.000 | ||
| 5234 | 2015.02.10 15:14 | close | 2618 | 0.01 | 128.740 | 0.000 | 0.000 | 0.84 | 23253.05 |
| 5235 | 2015.02.10 15:14 | buy | 2619 | 0.01 | 128.753 | 0.000 | 0.000 | ||
| 5236 | 2015.02.10 15:15 | close | 2619 | 0.01 | 128.854 | 0.000 | 0.000 | 0.85 | 23253.90 |
| 5237 | 2015.02.10 15:15 | buy | 2620 | 0.01 | 128.867 | 0.000 | 0.000 | ||
| 5238 | 2015.02.10 15:17 | close | 2620 | 0.01 | 128.968 | 0.000 | 0.000 | 0.85 | 23254.75 |
| 5239 | 2015.02.10 15:17 | buy | 2621 | 0.01 | 128.981 | 0.000 | 0.000 | ||
| 5240 | 2015.02.10 15:30 | close | 2621 | 0.01 | 129.083 | 0.000 | 0.000 | 0.86 | 23255.61 |
| 5241 | 2015.02.10 15:30 | buy | 2622 | 0.01 | 129.096 | 0.000 | 0.000 | ||
| 5242 | 2015.02.10 15:40 | close | 2622 | 0.01 | 129.197 | 0.000 | 0.000 | 0.85 | 23256.46 |
| 5243 | 2015.02.10 15:40 | buy | 2623 | 0.01 | 129.210 | 0.000 | 0.000 | ||
| 5244 | 2015.02.10 16:22 | buy | 2624 | 0.02 | 128.959 | 0.000 | 0.000 | ||
| 5245 | 2015.02.10 16:40 | close | 2624 | 0.02 | 129.143 | 0.000 | 0.000 | 3.27 | 23259.73 |
| 5246 | 2015.02.10 16:40 | close | 2623 | 0.01 | 129.143 | 0.000 | 0.000 | -0.73 | 23259.00 |
| 5247 | 2015.02.10 16:40 | buy | 2625 | 0.01 | 129.156 | 0.000 | 0.000 | ||
| 5248 | 2015.02.10 17:15 | sell | 2626 | 0.03 | 128.997 | 0.000 | 0.000 | ||
| 5249 | 2015.02.10 18:25 | buy | 2627 | 0.02 | 128.861 | 0.000 | 0.000 | ||
| 5250 | 2015.02.10 21:03 | close | 2626 | 0.03 | 128.620 | 0.000 | 0.000 | 10.34 | 23269.34 |
| 5251 | 2015.02.10 21:03 | close | 2616 | 0.02 | 128.620 | 0.000 | 0.000 | -0.61 | 23268.73 |
| 5252 | 2015.02.10 21:03 | close | 2613 | 0.01 | 128.620 | 0.000 | 0.000 | -4.65 | 23264.08 |
| 5253 | 2015.02.10 21:03 | sell | 2628 | 0.01 | 128.607 | 0.000 | 0.000 | ||
| 5254 | 2015.02.11 06:05 | close | 2627 | 0.02 | 129.060 | 0.000 | 0.000 | 3.44 | 23267.52 |
| 5255 | 2015.02.11 06:05 | close | 2625 | 0.01 | 129.060 | 0.000 | 0.000 | -1.05 | 23266.47 |
| 5256 | 2015.02.11 06:05 | buy | 2629 | 0.01 | 129.073 | 0.000 | 0.000 | ||
| 5257 | 2015.02.11 10:02 | close | 2629 | 0.01 | 129.177 | 0.000 | 0.000 | 0.88 | 23267.35 |
| 5258 | 2015.02.11 10:02 | buy | 2630 | 0.01 | 129.190 | 0.000 | 0.000 | ||
| 5259 | 2015.02.11 10:10 | sell | 2631 | 0.02 | 129.062 | 0.000 | 0.000 | ||
| 5260 | 2015.02.11 10:30 | close | 2630 | 0.01 | 129.291 | 0.000 | 0.000 | 0.85 | 23268.20 |
| 5261 | 2015.02.11 10:30 | buy | 2632 | 0.01 | 129.304 | 0.000 | 0.000 | ||
| 5262 | 2015.02.11 11:05 | close | 2632 | 0.01 | 129.412 | 0.000 | 0.000 | 0.92 | 23269.12 |
| 5263 | 2015.02.11 11:05 | buy | 2633 | 0.01 | 129.425 | 0.000 | 0.000 | ||
| 5264 | 2015.02.11 11:05 | close | 2633 | 0.01 | 129.527 | 0.000 | 0.000 | 0.86 | 23269.98 |
| 5265 | 2015.02.11 11:05 | buy | 2634 | 0.01 | 129.540 | 0.000 | 0.000 | ||
| 5266 | 2015.02.11 12:35 | buy | 2635 | 0.02 | 129.130 | 0.000 | 0.000 | ||
| 5267 | 2015.02.11 12:54 | close | 2635 | 0.02 | 129.369 | 0.000 | 0.000 | 4.30 | 23274.28 |
| 5268 | 2015.02.11 12:54 | close | 2634 | 0.01 | 129.369 | 0.000 | 0.000 | -1.71 | 23272.57 |
| 5269 | 2015.02.11 12:54 | buy | 2636 | 0.01 | 129.382 | 0.000 | 0.000 | ||
| 5270 | 2015.02.11 13:00 | sell | 2637 | 0.03 | 129.320 | 0.000 | 0.000 | ||
| 5271 | 2015.02.11 13:20 | close | 2636 | 0.01 | 129.483 | 0.000 | 0.000 | 0.85 | 23273.42 |
| 5272 | 2015.02.11 13:20 | buy | 2638 | 0.01 | 129.496 | 0.000 | 0.000 | ||
| 5273 | 2015.02.11 13:55 | buy | 2639 | 0.02 | 129.196 | 0.000 | 0.000 | ||
| 5274 | 2015.02.11 14:10 | close | 2639 | 0.02 | 129.398 | 0.000 | 0.000 | 3.61 | 23277.03 |
| 5275 | 2015.02.11 14:10 | close | 2638 | 0.01 | 129.398 | 0.000 | 0.000 | -1.02 | 23276.01 |
| 5276 | 2015.02.11 14:10 | buy | 2640 | 0.01 | 129.411 | 0.000 | 0.000 | ||
| 5277 | 2015.02.11 16:38 | close | 2640 | 0.01 | 129.511 | 0.000 | 0.000 | 0.84 | 23276.85 |
| 5278 | 2015.02.11 16:38 | buy | 2641 | 0.01 | 129.524 | 0.000 | 0.000 | ||
| 5279 | 2015.02.11 16:39 | close | 2641 | 0.01 | 129.626 | 0.000 | 0.000 | 0.86 | 23277.71 |
| 5280 | 2015.02.11 16:39 | buy | 2642 | 0.01 | 129.639 | 0.000 | 0.000 | ||
| 5281 | 2015.02.11 17:04 | close | 2642 | 0.01 | 129.742 | 0.000 | 0.000 | 0.87 | 23278.58 |
| 5282 | 2015.02.11 17:04 | buy | 2643 | 0.01 | 129.755 | 0.000 | 0.000 | ||
| 5283 | 2015.02.11 17:51 | close | 2643 | 0.01 | 129.857 | 0.000 | 0.000 | 0.86 | 23279.44 |
| 5284 | 2015.02.11 17:51 | buy | 2644 | 0.01 | 129.870 | 0.000 | 0.000 | ||
| 5285 | 2015.02.11 18:06 | close | 2644 | 0.01 | 129.975 | 0.000 | 0.000 | 0.89 | 23280.33 |
| 5286 | 2015.02.11 18:06 | buy | 2645 | 0.01 | 129.988 | 0.000 | 0.000 | ||
| 5287 | 2015.02.11 19:00 | buy | 2646 | 0.02 | 129.541 | 0.000 | 0.000 | ||
| 5288 | 2015.02.11 23:41 | close | 2646 | 0.02 | 129.793 | 0.000 | 0.000 | 4.54 | 23284.87 |
| 5289 | 2015.02.11 23:41 | close | 2645 | 0.01 | 129.793 | 0.000 | 0.000 | -1.93 | 23282.94 |
| 5290 | 2015.02.11 23:41 | buy | 2647 | 0.01 | 129.806 | 0.000 | 0.000 | ||
| 5291 | 2015.02.12 00:02 | close | 2647 | 0.01 | 129.909 | 0.000 | 0.000 | 0.71 | 23283.65 |
| 5292 | 2015.02.12 00:02 | buy | 2648 | 0.01 | 129.922 | 0.000 | 0.000 | ||
| 5293 | 2015.02.12 01:45 | buy | 2649 | 0.02 | 129.440 | 0.000 | 0.000 | ||
| 5294 | 2015.02.12 09:30 | close | 2649 | 0.02 | 129.704 | 0.000 | 0.000 | 4.77 | 23288.42 |
| 5295 | 2015.02.12 09:30 | close | 2648 | 0.01 | 129.704 | 0.000 | 0.000 | -2.15 | 23286.27 |
| 5296 | 2015.02.12 09:30 | buy | 2650 | 0.01 | 129.717 | 0.000 | 0.000 | ||
| 5297 | 2015.02.12 09:31 | close | 2650 | 0.01 | 129.820 | 0.000 | 0.000 | 0.87 | 23287.14 |
| 5298 | 2015.02.12 09:31 | buy | 2651 | 0.01 | 129.833 | 0.000 | 0.000 | ||
| 5299 | 2015.02.12 09:50 | buy | 2652 | 0.02 | 129.524 | 0.000 | 0.000 | ||
| 5300 | 2015.02.12 10:00 | close | 2652 | 0.02 | 129.729 | 0.000 | 0.000 | 3.66 | 23290.80 |
| 5301 | 2015.02.12 10:00 | close | 2651 | 0.01 | 129.729 | 0.000 | 0.000 | -1.08 | 23289.72 |
| 5302 | 2015.02.12 10:00 | buy | 2653 | 0.01 | 129.742 | 0.000 | 0.000 | ||
| 5303 | 2015.02.12 10:15 | buy | 2654 | 0.02 | 129.411 | 0.000 | 0.000 | ||
| 5304 | 2015.02.12 10:25 | buy | 2655 | 0.03 | 129.152 | 0.000 | 0.000 | ||
| 5305 | 2015.02.12 10:26 | close | 2637 | 0.03 | 129.009 | 0.000 | 0.000 | 8.50 | 23298.22 |
| 5306 | 2015.02.12 10:26 | close | 2631 | 0.02 | 129.009 | 0.000 | 0.000 | 0.82 | 23299.04 |
| 5307 | 2015.02.12 10:26 | close | 2628 | 0.01 | 129.009 | 0.000 | 0.000 | -3.87 | 23295.17 |
| 5308 | 2015.02.12 10:26 | sell | 2656 | 0.01 | 128.996 | 0.000 | 0.000 | ||
| 5309 | 2015.02.12 10:26 | close | 2656 | 0.01 | 128.890 | 0.000 | 0.000 | 0.90 | 23296.07 |
| 5310 | 2015.02.12 10:26 | sell | 2657 | 0.01 | 128.877 | 0.000 | 0.000 | ||
| 5311 | 2015.02.12 10:27 | close | 2657 | 0.01 | 128.777 | 0.000 | 0.000 | 0.84 | 23296.91 |
| 5312 | 2015.02.12 10:27 | sell | 2658 | 0.01 | 128.764 | 0.000 | 0.000 | ||
| 5313 | 2015.02.12 10:28 | close | 2658 | 0.01 | 128.658 | 0.000 | 0.000 | 0.90 | 23297.81 |
| 5314 | 2015.02.12 10:28 | sell | 2659 | 0.01 | 128.645 | 0.000 | 0.000 | ||
| 5315 | 2015.02.12 10:28 | close | 2659 | 0.01 | 128.538 | 0.000 | 0.000 | 0.91 | 23298.72 |
| 5316 | 2015.02.12 10:28 | sell | 2660 | 0.01 | 128.525 | 0.000 | 0.000 | ||
| 5317 | 2015.02.12 10:30 | buy | 2661 | 0.05 | 128.600 | 0.000 | 0.000 | ||
| 5318 | 2015.02.12 10:30 | close | 2660 | 0.01 | 128.421 | 0.000 | 0.000 | 0.88 | 23299.60 |
| 5319 | 2015.02.12 10:30 | sell | 2662 | 0.01 | 128.408 | 0.000 | 0.000 | ||
| 5320 | 2015.02.12 10:30 | close | 2662 | 0.01 | 128.308 | 0.000 | 0.000 | 0.84 | 23300.44 |
| 5321 | 2015.02.12 10:30 | sell | 2663 | 0.01 | 128.295 | 0.000 | 0.000 | ||
| 5322 | 2015.02.12 10:31 | close | 2663 | 0.01 | 128.195 | 0.000 | 0.000 | 0.84 | 23301.28 |
| 5323 | 2015.02.12 10:31 | sell | 2664 | 0.01 | 128.182 | 0.000 | 0.000 | ||
| 5324 | 2015.02.12 10:40 | buy | 2665 | 0.08 | 128.347 | 0.000 | 0.000 | ||
| 5325 | 2015.02.12 11:01 | close | 2665 | 0.08 | 128.806 | 0.000 | 0.000 | 33.76 | 23335.04 |
| 5326 | 2015.02.12 11:01 | close | 2661 | 0.05 | 128.806 | 0.000 | 0.000 | 9.19 | 23344.23 |
| 5327 | 2015.02.12 11:01 | close | 2655 | 0.03 | 128.806 | 0.000 | 0.000 | -10.07 | 23334.16 |
| 5328 | 2015.02.12 11:01 | close | 2654 | 0.02 | 128.806 | 0.000 | 0.000 | -11.59 | 23322.57 |
| 5329 | 2015.02.12 11:01 | close | 2653 | 0.01 | 128.806 | 0.000 | 0.000 | -8.91 | 23313.66 |
| 5330 | 2015.02.12 11:01 | buy | 2666 | 0.01 | 128.819 | 0.000 | 0.000 | ||
| 5331 | 2015.02.12 11:25 | buy | 2667 | 0.02 | 128.520 | 0.000 | 0.000 | ||
| 5332 | 2015.02.12 12:52 | close | 2667 | 0.02 | 128.720 | 0.000 | 0.000 | 3.56 | 23317.22 |
| 5333 | 2015.02.12 12:52 | close | 2666 | 0.01 | 128.720 | 0.000 | 0.000 | -1.03 | 23316.19 |
| 5334 | 2015.02.12 12:52 | buy | 2668 | 0.01 | 128.733 | 0.000 | 0.000 | ||
| 5335 | 2015.02.12 13:01 | close | 2668 | 0.01 | 128.833 | 0.000 | 0.000 | 0.84 | 23317.03 |
| 5336 | 2015.02.12 13:01 | buy | 2669 | 0.01 | 128.846 | 0.000 | 0.000 | ||
| 5337 | 2015.02.12 14:30 | buy | 2670 | 0.02 | 128.526 | 0.000 | 0.000 | ||
| 5338 | 2015.02.12 15:30 | close | 2664 | 0.01 | 128.076 | 0.000 | 0.000 | 0.90 | 23317.93 |
| 5339 | 2015.02.12 15:30 | sell | 2671 | 0.01 | 128.063 | 0.000 | 0.000 | ||
| 5340 | 2015.02.12 15:40 | buy | 2672 | 0.03 | 128.223 | 0.000 | 0.000 | ||
| 5341 | 2015.02.12 16:17 | close | 2671 | 0.01 | 127.957 | 0.000 | 0.000 | 0.89 | 23318.82 |
| 5342 | 2015.02.12 16:17 | sell | 2673 | 0.01 | 127.944 | 0.000 | 0.000 | ||
| 5343 | 2015.02.12 16:27 | buy | 2674 | 0.05 | 127.971 | 0.000 | 0.000 | ||
| 5344 | 2015.02.12 16:27 | close | 2673 | 0.01 | 127.842 | 0.000 | 0.000 | 0.86 | 23319.68 |
| 5345 | 2015.02.12 16:27 | sell | 2675 | 0.01 | 127.829 | 0.000 | 0.000 | ||
| 5346 | 2015.02.12 17:23 | close | 2674 | 0.05 | 128.324 | 0.000 | 0.000 | 16.11 | 23335.79 |
| 5347 | 2015.02.12 17:23 | close | 2672 | 0.03 | 128.324 | 0.000 | 0.000 | 2.55 | 23338.34 |
| 5348 | 2015.02.12 17:23 | close | 2670 | 0.02 | 128.324 | 0.000 | 0.000 | -4.00 | 23334.34 |
| 5349 | 2015.02.12 17:23 | close | 2669 | 0.01 | 128.324 | 0.000 | 0.000 | -5.02 | 23329.32 |
| 5350 | 2015.02.12 17:23 | buy | 2676 | 0.01 | 128.337 | 0.000 | 0.000 | ||
| 5351 | 2015.02.12 18:25 | buy | 2677 | 0.02 | 127.898 | 0.000 | 0.000 | ||
| 5352 | 2015.02.12 18:36 | close | 2677 | 0.02 | 128.147 | 0.000 | 0.000 | 4.48 | 23333.80 |
| 5353 | 2015.02.12 18:36 | close | 2676 | 0.01 | 128.147 | 0.000 | 0.000 | -1.88 | 23331.92 |
| 5354 | 2015.02.12 18:36 | buy | 2678 | 0.01 | 128.160 | 0.000 | 0.000 | ||
| 5355 | 2015.02.12 18:55 | buy | 2679 | 0.02 | 127.909 | 0.000 | 0.000 | ||
| 5356 | 2015.02.12 19:59 | close | 2675 | 0.01 | 127.727 | 0.000 | 0.000 | 0.86 | 23332.78 |
| 5357 | 2015.02.12 19:59 | sell | 2680 | 0.01 | 127.714 | 0.000 | 0.000 | ||
| 5358 | 2015.02.12 20:23 | close | 2680 | 0.01 | 127.614 | 0.000 | 0.000 | 0.84 | 23333.62 |
| 5359 | 2015.02.12 20:23 | sell | 2681 | 0.01 | 127.601 | 0.000 | 0.000 | ||
| 5360 | 2015.02.13 03:52 | close | 2679 | 0.02 | 128.097 | 0.000 | 0.000 | 3.23 | 23336.85 |
| 5361 | 2015.02.13 03:52 | close | 2678 | 0.01 | 128.097 | 0.000 | 0.000 | -0.74 | 23336.11 |
| 5362 | 2015.02.13 03:52 | buy | 2682 | 0.01 | 128.110 | 0.000 | 0.000 | ||
| 5363 | 2015.02.13 06:00 | buy | 2683 | 0.02 | 127.668 | 0.000 | 0.000 | ||
| 5364 | 2015.02.13 09:03 | close | 2683 | 0.02 | 127.916 | 0.000 | 0.000 | 4.47 | 23340.58 |
| 5365 | 2015.02.13 09:03 | close | 2682 | 0.01 | 127.916 | 0.000 | 0.000 | -1.92 | 23338.66 |
| 5366 | 2015.02.13 09:03 | buy | 2684 | 0.01 | 127.929 | 0.000 | 0.000 | ||
| 5367 | 2015.02.13 09:07 | close | 2684 | 0.01 | 128.030 | 0.000 | 0.000 | 0.85 | 23339.51 |
| 5368 | 2015.02.13 09:07 | buy | 2685 | 0.01 | 128.043 | 0.000 | 0.000 | ||
| 5369 | 2015.02.13 10:30 | close | 2685 | 0.01 | 128.143 | 0.000 | 0.000 | 0.84 | 23340.35 |
| 5370 | 2015.02.13 10:30 | buy | 2686 | 0.01 | 128.156 | 0.000 | 0.000 | ||
| 5371 | 2015.02.13 11:50 | sell | 2687 | 0.02 | 128.078 | 0.000 | 0.000 | ||
| 5372 | 2015.02.13 12:54 | close | 2687 | 0.02 | 127.816 | 0.000 | 0.000 | 4.73 | 23345.08 |
| 5373 | 2015.02.13 12:54 | close | 2681 | 0.01 | 127.816 | 0.000 | 0.000 | -2.12 | 23342.96 |
| 5374 | 2015.02.13 12:54 | sell | 2688 | 0.01 | 127.803 | 0.000 | 0.000 | ||
| 5375 | 2015.02.13 13:35 | buy | 2689 | 0.02 | 127.840 | 0.000 | 0.000 | ||
| 5376 | 2015.02.13 14:07 | close | 2689 | 0.02 | 128.046 | 0.000 | 0.000 | 3.68 | 23346.64 |
| 5377 | 2015.02.13 14:07 | close | 2686 | 0.01 | 128.046 | 0.000 | 0.000 | -1.14 | 23345.50 |
| 5378 | 2015.02.13 14:07 | buy | 2690 | 0.01 | 128.059 | 0.000 | 0.000 | ||
| 5379 | 2015.02.13 14:10 | close | 2690 | 0.01 | 128.159 | 0.000 | 0.000 | 0.84 | 23346.34 |
| 5380 | 2015.02.13 14:10 | buy | 2691 | 0.01 | 128.172 | 0.000 | 0.000 | ||
| 5381 | 2015.02.13 15:10 | sell | 2692 | 0.02 | 128.108 | 0.000 | 0.000 | ||
| 5382 | 2015.02.13 15:29 | buy | 2693 | 0.02 | 127.909 | 0.000 | 0.000 | ||
| 5383 | 2015.02.13 15:29 | close | 2692 | 0.02 | 127.892 | 0.000 | 0.000 | 3.87 | 23350.21 |
| 5384 | 2015.02.13 15:29 | close | 2688 | 0.01 | 127.892 | 0.000 | 0.000 | -0.94 | 23349.27 |
| 5385 | 2015.02.13 15:29 | sell | 2694 | 0.01 | 127.879 | 0.000 | 0.000 | ||
| 5386 | 2015.02.13 15:29 | close | 2694 | 0.01 | 127.771 | 0.000 | 0.000 | 0.91 | 23350.18 |
| 5387 | 2015.02.13 15:29 | sell | 2695 | 0.01 | 127.758 | 0.000 | 0.000 | ||
| 5388 | 2015.02.13 15:30 | close | 2695 | 0.01 | 127.628 | 0.000 | 0.000 | 1.13 | 23351.31 |
| 5389 | 2015.02.13 15:30 | buy | 2696 | 0.03 | 127.628 | 0.000 | 0.000 | ||
| 5390 | 2015.02.13 15:30 | sell | 2697 | 0.01 | 127.615 | 0.000 | 0.000 | ||
| 5391 | 2015.02.13 15:30 | close | 2696 | 0.03 | 127.923 | 0.000 | 0.000 | 8.03 | 23359.34 |
| 5392 | 2015.02.13 15:30 | close | 2693 | 0.02 | 127.923 | 0.000 | 0.000 | 0.07 | 23359.41 |
| 5393 | 2015.02.13 15:30 | close | 2691 | 0.01 | 127.923 | 0.000 | 0.000 | -2.45 | 23356.96 |
| 5394 | 2015.02.13 15:30 | buy | 2698 | 0.01 | 127.936 | 0.000 | 0.000 | ||
| 5395 | 2015.02.13 15:30 | close | 2698 | 0.01 | 128.042 | 0.000 | 0.000 | 0.90 | 23357.86 |
| 5396 | 2015.02.13 15:30 | buy | 2699 | 0.01 | 128.055 | 0.000 | 0.000 | ||
| 5397 | 2015.02.13 16:05 | buy | 2700 | 0.02 | 127.803 | 0.000 | 0.000 | ||
| 5398 | 2015.02.13 17:04 | close | 2697 | 0.01 | 127.515 | 0.000 | 0.000 | 0.84 | 23358.70 |
| 5399 | 2015.02.13 17:04 | sell | 2701 | 0.01 | 127.502 | 0.000 | 0.000 | ||
| 5400 | 2015.02.13 17:10 | buy | 2702 | 0.03 | 127.540 | 0.000 | 0.000 | ||
| 5401 | 2015.02.13 17:43 | close | 2701 | 0.01 | 127.399 | 0.000 | 0.000 | 0.87 | 23359.57 |
| 5402 | 2015.02.13 17:43 | sell | 2703 | 0.01 | 127.386 | 0.000 | 0.000 | ||
| 5403 | 2015.02.13 18:45 | close | 2703 | 0.01 | 127.268 | 0.000 | 0.000 | 1.01 | 23360.58 |
| 5404 | 2015.02.13 18:45 | sell | 2704 | 0.01 | 127.255 | 0.000 | 0.000 | ||
| 5405 | 2015.02.13 20:45 | close | 2704 | 0.01 | 127.147 | 0.000 | 0.000 | 0.91 | 23361.49 |
| 5406 | 2015.02.13 20:45 | sell | 2705 | 0.01 | 127.134 | 0.000 | 0.000 | ||
| 5407 | 2015.02.13 20:55 | close | 2705 | 0.01 | 127.031 | 0.000 | 0.000 | 0.87 | 23362.36 |
| 5408 | 2015.02.13 20:55 | sell | 2706 | 0.01 | 127.018 | 0.000 | 0.000 | ||
| 5409 | 2015.02.13 23:53 | close | 2706 | 0.01 | 126.889 | 0.000 | 0.000 | 1.11 | 23363.47 |
| 5410 | 2015.02.13 23:53 | sell | 2707 | 0.01 | 126.876 | 0.000 | 0.000 | ||
| 5411 | 2015.02.13 23:55 | buy | 2708 | 0.05 | 127.209 | 0.000 | 0.000 | ||
| 5412 | 2015.02.16 04:22 | close | 2708 | 0.05 | 127.585 | 0.000 | 0.000 | 16.92 | 23380.39 |
| 5413 | 2015.02.16 04:22 | close | 2702 | 0.03 | 127.585 | 0.000 | 0.000 | 0.81 | 23381.20 |
| 5414 | 2015.02.16 04:22 | close | 2700 | 0.02 | 127.585 | 0.000 | 0.000 | -4.41 | 23376.80 |
| 5415 | 2015.02.16 04:22 | close | 2699 | 0.01 | 127.585 | 0.000 | 0.000 | -4.58 | 23372.22 |
| 5416 | 2015.02.16 04:22 | buy | 2709 | 0.01 | 127.598 | 0.000 | 0.000 | ||
| 5417 | 2015.02.16 10:05 | sell | 2710 | 0.02 | 127.478 | 0.000 | 0.000 | ||
| 5418 | 2015.02.16 10:35 | buy | 2711 | 0.02 | 127.302 | 0.000 | 0.000 | ||
| 5419 | 2015.02.16 10:42 | close | 2710 | 0.02 | 127.172 | 0.000 | 0.000 | 5.56 | 23377.78 |
| 5420 | 2015.02.16 10:42 | close | 2707 | 0.01 | 127.172 | 0.000 | 0.000 | -2.89 | 23374.89 |
| 5421 | 2015.02.16 10:42 | sell | 2712 | 0.01 | 127.159 | 0.000 | 0.000 | ||
| 5422 | 2015.02.16 12:58 | close | 2711 | 0.02 | 127.501 | 0.000 | 0.000 | 3.54 | 23378.43 |
| 5423 | 2015.02.16 12:58 | close | 2709 | 0.01 | 127.501 | 0.000 | 0.000 | -1.01 | 23377.42 |
| 5424 | 2015.02.16 12:58 | buy | 2713 | 0.01 | 127.514 | 0.000 | 0.000 | ||
| 5425 | 2015.02.16 13:55 | buy | 2714 | 0.02 | 127.261 | 0.000 | 0.000 | ||
| 5426 | 2015.02.16 18:00 | close | 2714 | 0.02 | 127.447 | 0.000 | 0.000 | 3.30 | 23380.72 |
| 5427 | 2015.02.16 18:00 | close | 2713 | 0.01 | 127.447 | 0.000 | 0.000 | -0.73 | 23379.99 |
| 5428 | 2015.02.16 18:00 | buy | 2715 | 0.01 | 127.460 | 0.000 | 0.000 | ||
| 5429 | 2015.02.16 18:10 | sell | 2716 | 0.02 | 127.412 | 0.000 | 0.000 | ||
| 5430 | 2015.02.16 18:32 | close | 2716 | 0.02 | 127.227 | 0.000 | 0.000 | 3.28 | 23383.27 |
| 5431 | 2015.02.16 18:32 | close | 2712 | 0.01 | 127.227 | 0.000 | 0.000 | -0.74 | 23382.53 |
| 5432 | 2015.02.16 18:32 | sell | 2717 | 0.01 | 127.214 | 0.000 | 0.000 | ||
| 5433 | 2015.02.16 18:36 | close | 2717 | 0.01 | 127.114 | 0.000 | 0.000 | 0.85 | 23383.38 |
| 5434 | 2015.02.16 18:36 | sell | 2718 | 0.01 | 127.101 | 0.000 | 0.000 | ||
| 5435 | 2015.02.16 19:18 | close | 2718 | 0.01 | 127.000 | 0.000 | 0.000 | 0.85 | 23384.23 |
| 5436 | 2015.02.16 19:18 | sell | 2719 | 0.01 | 126.987 | 0.000 | 0.000 | ||
| 5437 | 2015.02.16 19:30 | buy | 2720 | 0.02 | 126.992 | 0.000 | 0.000 | ||
| 5438 | 2015.02.16 20:26 | close | 2719 | 0.01 | 126.886 | 0.000 | 0.000 | 0.85 | 23385.08 |
| 5439 | 2015.02.16 20:26 | sell | 2721 | 0.01 | 126.873 | 0.000 | 0.000 | ||
| 5440 | 2015.02.17 02:15 | close | 2721 | 0.01 | 126.770 | 0.000 | 0.000 | 0.87 | 23385.95 |
| 5441 | 2015.02.17 02:15 | sell | 2722 | 0.01 | 126.757 | 0.000 | 0.000 | ||
| 5442 | 2015.02.17 10:11 | buy | 2723 | 0.03 | 126.738 | 0.000 | 0.000 | ||
| 5443 | 2015.02.17 10:11 | close | 2722 | 0.01 | 126.653 | 0.000 | 0.000 | 0.87 | 23386.82 |
| 5444 | 2015.02.17 10:11 | sell | 2724 | 0.01 | 126.640 | 0.000 | 0.000 | ||
| 5445 | 2015.02.17 11:08 | close | 2723 | 0.03 | 127.043 | 0.000 | 0.000 | 8.31 | 23395.13 |
| 5446 | 2015.02.17 11:08 | close | 2720 | 0.02 | 127.043 | 0.000 | 0.000 | 0.65 | 23395.78 |
| 5447 | 2015.02.17 11:08 | close | 2715 | 0.01 | 127.043 | 0.000 | 0.000 | -4.08 | 23391.70 |
| 5448 | 2015.02.17 11:08 | buy | 2725 | 0.01 | 127.056 | 0.000 | 0.000 | ||
| 5449 | 2015.02.17 11:12 | close | 2725 | 0.01 | 127.157 | 0.000 | 0.000 | 0.85 | 23392.55 |
| 5450 | 2015.02.17 11:12 | buy | 2726 | 0.01 | 127.170 | 0.000 | 0.000 | ||
| 5451 | 2015.02.17 11:13 | close | 2726 | 0.01 | 127.272 | 0.000 | 0.000 | 0.86 | 23393.41 |
| 5452 | 2015.02.17 11:13 | buy | 2727 | 0.01 | 127.285 | 0.000 | 0.000 | ||
| 5453 | 2015.02.17 11:45 | sell | 2728 | 0.02 | 127.083 | 0.000 | 0.000 | ||
| 5454 | 2015.02.17 11:50 | buy | 2729 | 0.02 | 127.032 | 0.000 | 0.000 | ||
| 5455 | 2015.02.17 12:09 | close | 2729 | 0.02 | 127.217 | 0.000 | 0.000 | 3.28 | 23396.69 |
| 5456 | 2015.02.17 12:09 | close | 2727 | 0.01 | 127.217 | 0.000 | 0.000 | -0.74 | 23395.95 |
| 5457 | 2015.02.17 12:09 | buy | 2730 | 0.01 | 127.230 | 0.000 | 0.000 | ||
| 5458 | 2015.02.17 12:43 | close | 2730 | 0.01 | 127.334 | 0.000 | 0.000 | 0.88 | 23396.83 |
| 5459 | 2015.02.17 12:43 | buy | 2731 | 0.01 | 127.347 | 0.000 | 0.000 | ||
| 5460 | 2015.02.17 12:52 | close | 2731 | 0.01 | 127.451 | 0.000 | 0.000 | 0.88 | 23397.71 |
| 5461 | 2015.02.17 12:52 | buy | 2732 | 0.01 | 127.464 | 0.000 | 0.000 | ||
| 5462 | 2015.02.17 12:53 | close | 2732 | 0.01 | 127.565 | 0.000 | 0.000 | 0.85 | 23398.56 |
| 5463 | 2015.02.17 12:53 | buy | 2733 | 0.01 | 127.578 | 0.000 | 0.000 | ||
| 5464 | 2015.02.17 13:01 | close | 2733 | 0.01 | 127.679 | 0.000 | 0.000 | 0.85 | 23399.41 |
| 5465 | 2015.02.17 13:01 | buy | 2734 | 0.01 | 127.692 | 0.000 | 0.000 | ||
| 5466 | 2015.02.17 16:05 | sell | 2735 | 0.03 | 127.632 | 0.000 | 0.000 | ||
| 5467 | 2015.02.17 16:15 | close | 2734 | 0.01 | 127.792 | 0.000 | 0.000 | 0.84 | 23400.25 |
| 5468 | 2015.02.17 16:15 | buy | 2736 | 0.01 | 127.805 | 0.000 | 0.000 | ||
| 5469 | 2015.02.17 19:15 | close | 2735 | 0.03 | 127.183 | 0.000 | 0.000 | 12.38 | 23412.63 |
| 5470 | 2015.02.17 19:15 | close | 2728 | 0.02 | 127.183 | 0.000 | 0.000 | -2.08 | 23410.55 |
| 5471 | 2015.02.17 19:15 | close | 2724 | 0.01 | 127.183 | 0.000 | 0.000 | -5.21 | 23405.34 |
| 5472 | 2015.02.17 19:15 | sell | 2737 | 0.01 | 127.170 | 0.000 | 0.000 | ||
| 5473 | 2015.02.17 20:40 | buy | 2738 | 0.02 | 127.303 | 0.000 | 0.000 | ||
| 5474 | 2015.02.18 04:26 | close | 2738 | 0.02 | 127.571 | 0.000 | 0.000 | 4.73 | 23410.07 |
| 5475 | 2015.02.18 04:26 | close | 2736 | 0.01 | 127.571 | 0.000 | 0.000 | -2.35 | 23407.72 |
| 5476 | 2015.02.18 04:26 | buy | 2739 | 0.01 | 127.584 | 0.000 | 0.000 | ||
| 5477 | 2015.02.18 04:26 | close | 2739 | 0.01 | 127.684 | 0.000 | 0.000 | 0.84 | 23408.56 |
| 5478 | 2015.02.18 04:26 | buy | 2740 | 0.01 | 127.697 | 0.000 | 0.000 | ||
| 5479 | 2015.02.18 04:32 | close | 2740 | 0.01 | 127.798 | 0.000 | 0.000 | 0.85 | 23409.41 |
| 5480 | 2015.02.18 04:32 | buy | 2741 | 0.01 | 127.811 | 0.000 | 0.000 | ||
| 5481 | 2015.02.18 04:50 | buy | 2742 | 0.02 | 127.461 | 0.000 | 0.000 | ||
| 5482 | 2015.02.18 07:17 | close | 2737 | 0.01 | 127.069 | 0.000 | 0.000 | 0.85 | 23410.26 |
| 5483 | 2015.02.18 07:17 | sell | 2743 | 0.01 | 127.056 | 0.000 | 0.000 | ||
| 5484 | 2015.02.18 09:20 | buy | 2744 | 0.03 | 127.063 | 0.000 | 0.000 | ||
| 5485 | 2015.02.18 09:46 | close | 2743 | 0.01 | 126.954 | 0.000 | 0.000 | 0.86 | 23411.12 |
| 5486 | 2015.02.18 09:46 | sell | 2745 | 0.01 | 126.941 | 0.000 | 0.000 | ||
| 5487 | 2015.02.18 11:59 | close | 2745 | 0.01 | 126.841 | 0.000 | 0.000 | 0.84 | 23411.96 |
| 5488 | 2015.02.18 11:59 | sell | 2746 | 0.01 | 126.828 | 0.000 | 0.000 | ||
| 5489 | 2015.02.18 15:07 | close | 2746 | 0.01 | 126.728 | 0.000 | 0.000 | 0.84 | 23412.80 |
| 5490 | 2015.02.18 15:07 | sell | 2747 | 0.01 | 126.715 | 0.000 | 0.000 | ||
| 5491 | 2015.02.18 15:29 | close | 2747 | 0.01 | 126.612 | 0.000 | 0.000 | 0.87 | 23413.67 |
| 5492 | 2015.02.18 15:29 | sell | 2748 | 0.01 | 126.599 | 0.000 | 0.000 | ||
| 5493 | 2015.02.18 15:29 | close | 2748 | 0.01 | 126.496 | 0.000 | 0.000 | 0.87 | 23414.54 |
| 5494 | 2015.02.18 15:29 | sell | 2749 | 0.01 | 126.483 | 0.000 | 0.000 | ||
| 5495 | 2015.02.18 15:35 | buy | 2750 | 0.05 | 126.524 | 0.000 | 0.000 | ||
| 5496 | 2015.02.18 17:20 | close | 2749 | 0.01 | 126.383 | 0.000 | 0.000 | 0.85 | 23415.39 |
| 5497 | 2015.02.18 17:20 | sell | 2751 | 0.01 | 126.370 | 0.000 | 0.000 | ||
| 5498 | 2015.02.18 17:53 | close | 2751 | 0.01 | 126.270 | 0.000 | 0.000 | 0.84 | 23416.23 |
| 5499 | 2015.02.18 17:53 | sell | 2752 | 0.01 | 126.257 | 0.000 | 0.000 | ||
| 5500 | 2015.02.18 18:04 | buy | 2753 | 0.08 | 126.273 | 0.000 | 0.000 | ||
| 5501 | 2015.02.18 18:23 | close | 2752 | 0.01 | 126.155 | 0.000 | 0.000 | 0.86 | 23417.09 |
| 5502 | 2015.02.18 18:23 | sell | 2754 | 0.01 | 126.142 | 0.000 | 0.000 | ||
| 5503 | 2015.02.18 21:00 | close | 2754 | 0.01 | 126.037 | 0.000 | 0.000 | 0.89 | 23417.98 |
| 5504 | 2015.02.18 21:00 | sell | 2755 | 0.01 | 126.024 | 0.000 | 0.000 | ||
| 5505 | 2015.02.18 21:27 | close | 2755 | 0.01 | 125.924 | 0.000 | 0.000 | 0.85 | 23418.83 |
| 5506 | 2015.02.18 21:27 | sell | 2756 | 0.01 | 125.911 | 0.000 | 0.000 | ||
| 5507 | 2015.02.18 21:40 | buy | 2757 | 0.12 | 125.879 | 0.000 | 0.000 | ||
| 5508 | 2015.02.18 21:41 | close | 2756 | 0.01 | 125.807 | 0.000 | 0.000 | 0.88 | 23419.71 |
| 5509 | 2015.02.18 21:41 | sell | 2758 | 0.01 | 125.794 | 0.000 | 0.000 | ||
| 5510 | 2015.02.19 11:29 | close | 2757 | 0.12 | 126.413 | 0.000 | 0.000 | 57.20 | 23476.91 |
| 5511 | 2015.02.19 11:29 | close | 2753 | 0.08 | 126.413 | 0.000 | 0.000 | 8.46 | 23485.37 |
| 5512 | 2015.02.19 11:29 | close | 2750 | 0.05 | 126.413 | 0.000 | 0.000 | -6.52 | 23478.86 |
| 5513 | 2015.02.19 11:29 | close | 2744 | 0.03 | 126.413 | 0.000 | 0.000 | -19.13 | 23459.73 |
| 5514 | 2015.02.19 11:29 | close | 2742 | 0.02 | 126.413 | 0.000 | 0.000 | -20.25 | 23439.48 |
| 5515 | 2015.02.19 11:29 | close | 2741 | 0.01 | 126.413 | 0.000 | 0.000 | -13.42 | 23426.06 |
| 5516 | 2015.02.19 11:29 | buy | 2759 | 0.01 | 126.426 | 0.000 | 0.000 | ||
| 5517 | 2015.02.19 12:10 | buy | 2760 | 0.02 | 125.879 | 0.000 | 0.000 | ||
| 5518 | 2015.02.19 12:24 | close | 2758 | 0.01 | 125.689 | 0.000 | 0.000 | 0.90 | 23426.96 |
| 5519 | 2015.02.19 12:24 | sell | 2761 | 0.01 | 125.676 | 0.000 | 0.000 | ||
| 5520 | 2015.02.19 12:52 | buy | 2762 | 0.03 | 125.626 | 0.000 | 0.000 | ||
| 5521 | 2015.02.19 12:52 | close | 2761 | 0.01 | 125.576 | 0.000 | 0.000 | 0.84 | 23427.80 |
| 5522 | 2015.02.19 12:52 | sell | 2763 | 0.01 | 125.563 | 0.000 | 0.000 | ||
| 5523 | 2015.02.19 13:15 | close | 2763 | 0.01 | 125.463 | 0.000 | 0.000 | 0.84 | 23428.64 |
| 5524 | 2015.02.19 13:15 | sell | 2764 | 0.01 | 125.450 | 0.000 | 0.000 | ||
| 5525 | 2015.02.19 14:15 | buy | 2765 | 0.05 | 125.375 | 0.000 | 0.000 | ||
| 5526 | 2015.02.19 14:15 | close | 2764 | 0.01 | 125.349 | 0.000 | 0.000 | 0.85 | 23429.49 |
| 5527 | 2015.02.19 14:15 | sell | 2766 | 0.01 | 125.336 | 0.000 | 0.000 | ||
| 5528 | 2015.02.19 16:14 | close | 2765 | 0.05 | 125.732 | 0.000 | 0.000 | 16.30 | 23445.79 |
| 5529 | 2015.02.19 16:14 | close | 2762 | 0.03 | 125.732 | 0.000 | 0.000 | 2.70 | 23448.49 |
| 5530 | 2015.02.19 16:14 | close | 2760 | 0.02 | 125.732 | 0.000 | 0.000 | -2.97 | 23445.52 |
| 5531 | 2015.02.19 16:14 | close | 2759 | 0.01 | 125.732 | 0.000 | 0.000 | -6.63 | 23438.89 |
| 5532 | 2015.02.19 16:14 | buy | 2767 | 0.01 | 125.745 | 0.000 | 0.000 | ||
| 5533 | 2015.02.19 16:25 | close | 2767 | 0.01 | 125.847 | 0.000 | 0.000 | 0.86 | 23439.75 |
| 5534 | 2015.02.19 16:25 | buy | 2768 | 0.01 | 125.860 | 0.000 | 0.000 | ||
| 5535 | 2015.02.19 17:05 | sell | 2769 | 0.02 | 125.660 | 0.000 | 0.000 | ||
| 5536 | 2015.02.19 18:10 | close | 2769 | 0.02 | 125.451 | 0.000 | 0.000 | 3.73 | 23443.48 |
| 5537 | 2015.02.19 18:10 | close | 2766 | 0.01 | 125.451 | 0.000 | 0.000 | -1.18 | 23442.30 |
| 5538 | 2015.02.19 18:10 | sell | 2770 | 0.01 | 125.438 | 0.000 | 0.000 | ||
| 5539 | 2015.02.19 18:50 | buy | 2771 | 0.02 | 125.475 | 0.000 | 0.000 | ||
| 5540 | 2015.02.19 19:03 | close | 2770 | 0.01 | 125.338 | 0.000 | 0.000 | 0.84 | 23443.14 |
| 5541 | 2015.02.19 19:03 | sell | 2772 | 0.01 | 125.325 | 0.000 | 0.000 | ||
| 5542 | 2015.02.19 21:39 | close | 2772 | 0.01 | 125.224 | 0.000 | 0.000 | 0.85 | 23443.99 |
| 5543 | 2015.02.19 21:39 | sell | 2773 | 0.01 | 125.211 | 0.000 | 0.000 | ||
| 5544 | 2015.02.20 08:17 | close | 2773 | 0.01 | 125.111 | 0.000 | 0.000 | 0.84 | 23444.83 |
| 5545 | 2015.02.20 08:17 | sell | 2774 | 0.01 | 125.098 | 0.000 | 0.000 | ||
| 5546 | 2015.02.20 08:27 | close | 2774 | 0.01 | 124.998 | 0.000 | 0.000 | 0.84 | 23445.67 |
| 5547 | 2015.02.20 08:27 | sell | 2775 | 0.01 | 124.985 | 0.000 | 0.000 | ||
| 5548 | 2015.02.20 09:11 | close | 2775 | 0.01 | 124.884 | 0.000 | 0.000 | 0.85 | 23446.52 |
| 5549 | 2015.02.20 09:11 | sell | 2776 | 0.01 | 124.871 | 0.000 | 0.000 | ||
| 5550 | 2015.02.20 10:14 | close | 2776 | 0.01 | 124.771 | 0.000 | 0.000 | 0.85 | 23447.37 |
| 5551 | 2015.02.20 10:14 | sell | 2777 | 0.01 | 124.758 | 0.000 | 0.000 | ||
| 5552 | 2015.02.20 10:20 | close | 2777 | 0.01 | 124.658 | 0.000 | 0.000 | 0.84 | 23448.21 |
| 5553 | 2015.02.20 10:20 | sell | 2778 | 0.01 | 124.645 | 0.000 | 0.000 | ||
| 5554 | 2015.02.20 10:25 | buy | 2779 | 0.03 | 124.714 | 0.000 | 0.000 | ||
| 5555 | 2015.02.20 10:29 | close | 2778 | 0.01 | 124.540 | 0.000 | 0.000 | 0.89 | 23449.10 |
| 5556 | 2015.02.20 10:29 | sell | 2780 | 0.01 | 124.527 | 0.000 | 0.000 | ||
| 5557 | 2015.02.20 11:08 | close | 2780 | 0.01 | 124.427 | 0.000 | 0.000 | 0.84 | 23449.94 |
| 5558 | 2015.02.20 11:08 | sell | 2781 | 0.01 | 124.414 | 0.000 | 0.000 | ||
| 5559 | 2015.02.20 14:25 | sell | 2782 | 0.02 | 124.840 | 0.000 | 0.000 | ||
| 5560 | 2015.02.20 15:20 | close | 2779 | 0.03 | 125.259 | 0.000 | 0.000 | 15.09 | 23465.03 |
| 5561 | 2015.02.20 15:20 | close | 2771 | 0.02 | 125.259 | 0.000 | 0.000 | -4.38 | 23460.65 |
| 5562 | 2015.02.20 15:20 | close | 2768 | 0.01 | 125.259 | 0.000 | 0.000 | -5.81 | 23454.84 |
| 5563 | 2015.02.20 15:20 | buy | 2783 | 0.01 | 125.272 | 0.000 | 0.000 | ||
| 5564 | 2015.02.20 15:30 | buy | 2784 | 0.02 | 125.012 | 0.000 | 0.000 | ||
| 5565 | 2015.02.20 15:38 | close | 2784 | 0.02 | 125.201 | 0.000 | 0.000 | 3.36 | 23458.20 |
| 5566 | 2015.02.20 15:38 | close | 2783 | 0.01 | 125.201 | 0.000 | 0.000 | -0.77 | 23457.43 |
| 5567 | 2015.02.20 15:38 | buy | 2785 | 0.01 | 125.214 | 0.000 | 0.000 | ||
| 5568 | 2015.02.20 15:57 | close | 2785 | 0.01 | 125.316 | 0.000 | 0.000 | 0.86 | 23458.29 |
| 5569 | 2015.02.20 15:57 | buy | 2786 | 0.01 | 125.329 | 0.000 | 0.000 | ||
| 5570 | 2015.02.20 16:40 | buy | 2787 | 0.02 | 125.077 | 0.000 | 0.000 | ||
| 5571 | 2015.02.20 17:21 | close | 2787 | 0.02 | 125.263 | 0.000 | 0.000 | 3.31 | 23461.60 |
| 5572 | 2015.02.20 17:21 | close | 2786 | 0.01 | 125.263 | 0.000 | 0.000 | -0.72 | 23460.88 |
| 5573 | 2015.02.20 17:21 | buy | 2788 | 0.01 | 125.276 | 0.000 | 0.000 | ||
| 5574 | 2015.02.20 17:23 | close | 2788 | 0.01 | 125.378 | 0.000 | 0.000 | 0.86 | 23461.74 |
| 5575 | 2015.02.20 17:23 | buy | 2789 | 0.01 | 125.391 | 0.000 | 0.000 | ||
| 5576 | 2015.02.20 17:25 | close | 2789 | 0.01 | 125.494 | 0.000 | 0.000 | 0.87 | 23462.61 |
| 5577 | 2015.02.20 17:25 | buy | 2790 | 0.01 | 125.507 | 0.000 | 0.000 | ||
| 5578 | 2015.02.20 17:35 | close | 2790 | 0.01 | 125.607 | 0.000 | 0.000 | 0.85 | 23463.46 |
| 5579 | 2015.02.20 17:35 | buy | 2791 | 0.01 | 125.620 | 0.000 | 0.000 | ||
| 5580 | 2015.02.20 17:45 | close | 2791 | 0.01 | 125.722 | 0.000 | 0.000 | 0.86 | 23464.32 |
| 5581 | 2015.02.20 17:45 | buy | 2792 | 0.01 | 125.735 | 0.000 | 0.000 | ||
| 5582 | 2015.02.20 17:46 | close | 2792 | 0.01 | 125.836 | 0.000 | 0.000 | 0.85 | 23465.17 |
| 5583 | 2015.02.20 17:46 | buy | 2793 | 0.01 | 125.849 | 0.000 | 0.000 | ||
| 5584 | 2015.02.20 18:52 | close | 2793 | 0.01 | 125.953 | 0.000 | 0.000 | 0.88 | 23466.05 |
| 5585 | 2015.02.20 18:52 | buy | 2794 | 0.01 | 125.966 | 0.000 | 0.000 | ||
| 5586 | 2015.02.20 19:19 | close | 2794 | 0.01 | 126.071 | 0.000 | 0.000 | 0.89 | 23466.94 |
| 5587 | 2015.02.20 19:19 | buy | 2795 | 0.01 | 126.084 | 0.000 | 0.000 | ||
| 5588 | 2015.02.20 19:35 | close | 2795 | 0.01 | 126.188 | 0.000 | 0.000 | 0.87 | 23467.81 |
| 5589 | 2015.02.20 19:35 | buy | 2796 | 0.01 | 126.201 | 0.000 | 0.000 | ||
| 5590 | 2015.02.20 19:35 | close | 2796 | 0.01 | 126.303 | 0.000 | 0.000 | 0.86 | 23468.67 |
| 5591 | 2015.02.20 19:35 | buy | 2797 | 0.01 | 126.316 | 0.000 | 0.000 | ||
| 5592 | 2015.02.20 19:36 | close | 2797 | 0.01 | 126.425 | 0.000 | 0.000 | 0.92 | 23469.59 |
| 5593 | 2015.02.20 19:36 | buy | 2798 | 0.01 | 126.438 | 0.000 | 0.000 | ||
| 5594 | 2015.02.20 19:36 | close | 2798 | 0.01 | 126.540 | 0.000 | 0.000 | 0.86 | 23470.45 |
| 5595 | 2015.02.20 19:36 | buy | 2799 | 0.01 | 126.553 | 0.000 | 0.000 | ||
| 5596 | 2015.02.20 23:33 | close | 2799 | 0.01 | 126.654 | 0.000 | 0.000 | 0.85 | 23471.30 |
| 5597 | 2015.02.20 23:33 | buy | 2800 | 0.01 | 126.667 | 0.000 | 0.000 | ||
| 5598 | 2015.02.20 23:47 | close | 2800 | 0.01 | 126.767 | 0.000 | 0.000 | 0.84 | 23472.14 |
| 5599 | 2015.02.20 23:47 | buy | 2801 | 0.01 | 126.780 | 0.000 | 0.000 | ||
| 5600 | 2015.02.20 23:56 | close | 2801 | 0.01 | 126.882 | 0.000 | 0.000 | 0.86 | 23473.00 |
| 5601 | 2015.02.20 23:56 | buy | 2802 | 0.01 | 126.895 | 0.000 | 0.000 | ||
| 5602 | 2015.02.23 09:35 | buy | 2803 | 0.02 | 125.958 | 0.000 | 0.000 | ||
| 5603 | 2015.02.23 10:29 | buy | 2804 | 0.03 | 125.707 | 0.000 | 0.000 | ||
| 5604 | 2015.02.23 10:43 | close | 2804 | 0.03 | 126.092 | 0.000 | 0.000 | 10.57 | 23483.57 |
| 5605 | 2015.02.23 10:43 | close | 2803 | 0.02 | 126.092 | 0.000 | 0.000 | 2.32 | 23485.89 |
| 5606 | 2015.02.23 10:43 | close | 2802 | 0.01 | 126.092 | 0.000 | 0.000 | -7.71 | 23478.18 |
| 5607 | 2015.02.23 10:43 | buy | 2805 | 0.01 | 126.105 | 0.000 | 0.000 | ||
| 5608 | 2015.02.23 11:00 | buy | 2806 | 0.02 | 125.852 | 0.000 | 0.000 | ||
| 5609 | 2015.02.23 12:05 | buy | 2807 | 0.03 | 125.450 | 0.000 | 0.000 | ||
| 5610 | 2015.02.23 13:00 | buy | 2808 | 0.05 | 125.197 | 0.000 | 0.000 | ||
| 5611 | 2015.02.23 16:50 | close | 2808 | 0.05 | 125.570 | 0.000 | 0.000 | 17.06 | 23495.24 |
| 5612 | 2015.02.23 16:50 | close | 2807 | 0.03 | 125.570 | 0.000 | 0.000 | 3.09 | 23498.33 |
| 5613 | 2015.02.23 16:50 | close | 2806 | 0.02 | 125.570 | 0.000 | 0.000 | -5.50 | 23492.83 |
| 5614 | 2015.02.23 16:50 | close | 2805 | 0.01 | 125.570 | 0.000 | 0.000 | -5.13 | 23487.70 |
| 5615 | 2015.02.23 16:50 | buy | 2809 | 0.01 | 125.583 | 0.000 | 0.000 | ||
| 5616 | 2015.02.23 18:10 | buy | 2810 | 0.02 | 125.309 | 0.000 | 0.000 | ||
| 5617 | 2015.02.23 19:50 | buy | 2811 | 0.03 | 124.936 | 0.000 | 0.000 | ||
| 5618 | 2015.02.24 05:11 | close | 2811 | 0.03 | 125.270 | 0.000 | 0.000 | 8.97 | 23496.67 |
| 5619 | 2015.02.24 05:11 | close | 2810 | 0.02 | 125.270 | 0.000 | 0.000 | -1.05 | 23495.62 |
| 5620 | 2015.02.24 05:11 | close | 2809 | 0.01 | 125.270 | 0.000 | 0.000 | -3.09 | 23492.53 |
| 5621 | 2015.02.24 05:11 | buy | 2812 | 0.01 | 125.283 | 0.000 | 0.000 | ||
| 5622 | 2015.02.24 05:38 | close | 2812 | 0.01 | 125.384 | 0.000 | 0.000 | 0.85 | 23493.38 |
| 5623 | 2015.02.24 05:38 | buy | 2813 | 0.01 | 125.397 | 0.000 | 0.000 | ||
| 5624 | 2015.02.24 09:03 | close | 2813 | 0.01 | 125.497 | 0.000 | 0.000 | 0.84 | 23494.22 |
| 5625 | 2015.02.24 09:03 | buy | 2814 | 0.01 | 125.510 | 0.000 | 0.000 | ||
| 5626 | 2015.02.24 10:20 | sell | 2815 | 0.03 | 125.333 | 0.000 | 0.000 | ||
| 5627 | 2015.02.24 10:43 | close | 2814 | 0.01 | 125.610 | 0.000 | 0.000 | 0.84 | 23495.06 |
| 5628 | 2015.02.24 10:43 | buy | 2816 | 0.01 | 125.623 | 0.000 | 0.000 | ||
| 5629 | 2015.02.24 10:59 | close | 2816 | 0.01 | 125.727 | 0.000 | 0.000 | 0.88 | 23495.94 |
| 5630 | 2015.02.24 10:59 | buy | 2817 | 0.01 | 125.740 | 0.000 | 0.000 | ||
| 5631 | 2015.02.24 12:00 | close | 2817 | 0.01 | 125.840 | 0.000 | 0.000 | 0.84 | 23496.78 |
| 5632 | 2015.02.24 12:00 | buy | 2818 | 0.01 | 125.853 | 0.000 | 0.000 | ||
| 5633 | 2015.02.24 13:24 | close | 2818 | 0.01 | 125.953 | 0.000 | 0.000 | 0.85 | 23497.63 |
| 5634 | 2015.02.24 13:24 | buy | 2819 | 0.01 | 125.966 | 0.000 | 0.000 | ||
| 5635 | 2015.02.24 16:32 | buy | 2820 | 0.02 | 125.714 | 0.000 | 0.000 | ||
| 5636 | 2015.02.24 17:55 | buy | 2821 | 0.03 | 125.402 | 0.000 | 0.000 | ||
| 5637 | 2015.02.24 17:57 | close | 2821 | 0.03 | 125.706 | 0.000 | 0.000 | 8.28 | 23505.91 |
| 5638 | 2015.02.24 17:57 | close | 2820 | 0.02 | 125.706 | 0.000 | 0.000 | -0.35 | 23505.56 |
| 5639 | 2015.02.24 17:57 | close | 2819 | 0.01 | 125.706 | 0.000 | 0.000 | -2.55 | 23503.01 |
| 5640 | 2015.02.24 17:57 | buy | 2822 | 0.01 | 125.719 | 0.000 | 0.000 | ||
| 5641 | 2015.02.24 17:57 | close | 2822 | 0.01 | 125.826 | 0.000 | 0.000 | 0.91 | 23503.92 |
| 5642 | 2015.02.24 17:57 | buy | 2823 | 0.01 | 125.839 | 0.000 | 0.000 | ||
| 5643 | 2015.02.24 18:00 | buy | 2824 | 0.02 | 125.534 | 0.000 | 0.000 | ||
| 5644 | 2015.02.25 03:03 | close | 2815 | 0.03 | 124.914 | 0.000 | 0.000 | 11.54 | 23515.46 |
| 5645 | 2015.02.25 03:03 | close | 2782 | 0.02 | 124.914 | 0.000 | 0.000 | -1.58 | 23513.87 |
| 5646 | 2015.02.25 03:03 | close | 2781 | 0.01 | 124.914 | 0.000 | 0.000 | -4.79 | 23509.08 |
| 5647 | 2015.02.25 03:03 | sell | 2825 | 0.01 | 124.901 | 0.000 | 0.000 | ||
| 5648 | 2015.02.25 03:53 | close | 2825 | 0.01 | 124.801 | 0.000 | 0.000 | 0.84 | 23509.92 |
| 5649 | 2015.02.25 03:53 | sell | 2826 | 0.01 | 124.788 | 0.000 | 0.000 | ||
| 5650 | 2015.02.25 10:20 | buy | 2827 | 0.03 | 125.193 | 0.000 | 0.000 | ||
| 5651 | 2015.02.25 12:10 | sell | 2828 | 0.02 | 125.323 | 0.000 | 0.000 | ||
| 5652 | 2015.02.25 13:13 | close | 2828 | 0.02 | 125.043 | 0.000 | 0.000 | 5.08 | 23515.00 |
| 5653 | 2015.02.25 13:13 | close | 2826 | 0.01 | 125.043 | 0.000 | 0.000 | -2.50 | 23512.50 |
| 5654 | 2015.02.25 13:13 | sell | 2829 | 0.01 | 125.030 | 0.000 | 0.000 | ||
| 5655 | 2015.02.25 15:25 | sell | 2830 | 0.02 | 125.331 | 0.000 | 0.000 | ||
| 5656 | 2015.02.25 17:51 | close | 2830 | 0.02 | 125.130 | 0.000 | 0.000 | 3.59 | 23516.09 |
| 5657 | 2015.02.25 17:51 | close | 2829 | 0.01 | 125.130 | 0.000 | 0.000 | -1.04 | 23515.05 |
| 5658 | 2015.02.25 17:51 | sell | 2831 | 0.01 | 125.117 | 0.000 | 0.000 | ||
| 5659 | 2015.02.26 09:17 | close | 2827 | 0.03 | 125.516 | 0.000 | 0.000 | 8.34 | 23523.39 |
| 5660 | 2015.02.26 09:17 | close | 2824 | 0.02 | 125.516 | 0.000 | 0.000 | -0.97 | 23522.43 |
| 5661 | 2015.02.26 09:17 | close | 2823 | 0.01 | 125.516 | 0.000 | 0.000 | -3.35 | 23519.07 |
| 5662 | 2015.02.26 09:17 | buy | 2832 | 0.01 | 125.529 | 0.000 | 0.000 | ||
| 5663 | 2015.02.26 09:30 | buy | 2833 | 0.02 | 125.257 | 0.000 | 0.000 | ||
| 5664 | 2015.02.26 11:09 | close | 2833 | 0.02 | 125.450 | 0.000 | 0.000 | 3.44 | 23522.51 |
| 5665 | 2015.02.26 11:09 | close | 2832 | 0.01 | 125.450 | 0.000 | 0.000 | -0.85 | 23521.66 |
| 5666 | 2015.02.26 11:09 | buy | 2834 | 0.01 | 125.463 | 0.000 | 0.000 | ||
| 5667 | 2015.02.26 11:26 | close | 2834 | 0.01 | 125.565 | 0.000 | 0.000 | 0.86 | 23522.52 |
| 5668 | 2015.02.26 11:26 | buy | 2835 | 0.01 | 125.578 | 0.000 | 0.000 | ||
| 5669 | 2015.02.26 14:30 | close | 2831 | 0.01 | 125.016 | 0.000 | 0.000 | 0.86 | 23523.38 |
| 5670 | 2015.02.26 14:30 | sell | 2836 | 0.01 | 125.003 | 0.000 | 0.000 | ||
| 5671 | 2015.02.26 15:35 | buy | 2837 | 0.02 | 125.095 | 0.000 | 0.000 | ||
| 5672 | 2015.02.26 16:52 | close | 2836 | 0.01 | 124.902 | 0.000 | 0.000 | 0.85 | 23524.23 |
| 5673 | 2015.02.26 16:52 | sell | 2838 | 0.01 | 124.889 | 0.000 | 0.000 | ||
| 5674 | 2015.02.27 05:16 | close | 2837 | 0.02 | 125.357 | 0.000 | 0.000 | 4.62 | 23528.86 |
| 5675 | 2015.02.27 05:16 | close | 2835 | 0.01 | 125.357 | 0.000 | 0.000 | -2.23 | 23526.62 |
| 5676 | 2015.02.27 05:16 | buy | 2839 | 0.01 | 125.370 | 0.000 | 0.000 | ||
| 5677 | 2015.02.27 05:29 | close | 2839 | 0.01 | 125.471 | 0.000 | 0.000 | 0.85 | 23527.47 |
| 5678 | 2015.02.27 05:29 | buy | 2840 | 0.01 | 125.484 | 0.000 | 0.000 | ||
| 5679 | 2015.02.27 07:15 | buy | 2841 | 0.02 | 125.199 | 0.000 | 0.000 | ||
| 5680 | 2015.02.27 07:45 | close | 2841 | 0.02 | 125.396 | 0.000 | 0.000 | 3.51 | 23530.98 |
| 5681 | 2015.02.27 07:45 | close | 2840 | 0.01 | 125.396 | 0.000 | 0.000 | -0.93 | 23530.05 |
| 5682 | 2015.02.27 07:45 | buy | 2842 | 0.01 | 125.409 | 0.000 | 0.000 | ||
| 5683 | 2015.02.27 08:02 | close | 2842 | 0.01 | 125.509 | 0.000 | 0.000 | 0.84 | 23530.89 |
| 5684 | 2015.02.27 08:02 | buy | 2843 | 0.01 | 125.522 | 0.000 | 0.000 | ||
| 5685 | 2015.02.27 09:49 | close | 2843 | 0.01 | 125.624 | 0.000 | 0.000 | 0.86 | 23531.75 |
| 5686 | 2015.02.27 09:49 | buy | 2844 | 0.01 | 125.637 | 0.000 | 0.000 | ||
| 5687 | 2015.02.27 09:56 | close | 2844 | 0.01 | 125.738 | 0.000 | 0.000 | 0.85 | 23532.60 |
| 5688 | 2015.02.27 09:56 | buy | 2845 | 0.01 | 125.751 | 0.000 | 0.000 | ||
| 5689 | 2015.02.27 11:05 | close | 2845 | 0.01 | 125.851 | 0.000 | 0.000 | 0.84 | 23533.44 |
| 5690 | 2015.02.27 11:05 | buy | 2846 | 0.01 | 125.864 | 0.000 | 0.000 | ||
| 5691 | 2015.02.27 13:29 | buy | 2847 | 0.02 | 125.612 | 0.000 | 0.000 | ||
| 5692 | 2015.02.27 13:40 | close | 2847 | 0.02 | 125.799 | 0.000 | 0.000 | 3.32 | 23536.76 |
| 5693 | 2015.02.27 13:40 | close | 2846 | 0.01 | 125.799 | 0.000 | 0.000 | -0.71 | 23536.05 |
| 5694 | 2015.02.27 13:40 | buy | 2848 | 0.01 | 125.812 | 0.000 | 0.000 | ||
| 5695 | 2015.02.27 14:59 | close | 2848 | 0.01 | 125.912 | 0.000 | 0.000 | 0.84 | 23536.89 |
| 5696 | 2015.02.27 14:59 | buy | 2849 | 0.01 | 125.925 | 0.000 | 0.000 | ||
| 5697 | 2015.02.27 15:07 | close | 2849 | 0.01 | 126.026 | 0.000 | 0.000 | 0.85 | 23537.74 |
| 5698 | 2015.02.27 15:07 | buy | 2850 | 0.01 | 126.039 | 0.000 | 0.000 | ||
| 5699 | 2015.02.27 15:20 | close | 2850 | 0.01 | 126.140 | 0.000 | 0.000 | 0.85 | 23538.59 |
| 5700 | 2015.02.27 15:20 | buy | 2851 | 0.01 | 126.153 | 0.000 | 0.000 | ||
| 5701 | 2015.02.27 15:40 | buy | 2852 | 0.02 | 125.783 | 0.000 | 0.000 | ||
| 5702 | 2015.02.27 17:58 | close | 2852 | 0.02 | 126.008 | 0.000 | 0.000 | 4.04 | 23542.63 |
| 5703 | 2015.02.27 17:58 | close | 2851 | 0.01 | 126.008 | 0.000 | 0.000 | -1.47 | 23541.16 |
| 5704 | 2015.02.27 17:58 | buy | 2853 | 0.01 | 126.021 | 0.000 | 0.000 | ||
| 5705 | 2015.02.27 18:00 | sell | 2854 | 0.02 | 126.020 | 0.000 | 0.000 | ||
| 5706 | 2015.02.27 18:01 | close | 2853 | 0.01 | 126.123 | 0.000 | 0.000 | 0.86 | 23542.02 |
| 5707 | 2015.02.27 18:01 | buy | 2855 | 0.01 | 126.136 | 0.000 | 0.000 | ||
| 5708 | 2015.02.27 18:16 | buy | 2856 | 0.02 | 125.883 | 0.000 | 0.000 | ||
| 5709 | 2015.02.27 21:36 | close | 2854 | 0.02 | 125.539 | 0.000 | 0.000 | 8.86 | 23550.88 |
| 5710 | 2015.02.27 21:36 | close | 2838 | 0.01 | 125.539 | 0.000 | 0.000 | -6.22 | 23544.66 |
| 5711 | 2015.02.27 21:36 | sell | 2857 | 0.01 | 125.526 | 0.000 | 0.000 | ||
| 5712 | 2015.02.27 21:55 | close | 2857 | 0.01 | 125.426 | 0.000 | 0.000 | 0.84 | 23545.50 |
| 5713 | 2015.02.27 21:55 | sell | 2858 | 0.01 | 125.413 | 0.000 | 0.000 | ||
| 5714 | 2015.02.27 23:53 | close | 2858 | 0.01 | 125.313 | 0.000 | 0.000 | 0.84 | 23546.34 |
| 5715 | 2015.02.27 23:53 | sell | 2859 | 0.01 | 125.300 | 0.000 | 0.000 | ||
| 5716 | 2015.03.02 09:45 | buy | 2860 | 0.03 | 125.375 | 0.000 | 0.000 | ||
| 5717 | 2015.03.02 11:19 | close | 2859 | 0.01 | 125.196 | 0.000 | 0.000 | 0.88 | 23547.23 |
| 5718 | 2015.03.02 11:19 | sell | 2861 | 0.01 | 125.183 | 0.000 | 0.000 | ||
| 5719 | 2015.03.02 12:30 | close | 2861 | 0.01 | 125.082 | 0.000 | 0.000 | 0.85 | 23548.08 |
| 5720 | 2015.03.02 12:30 | sell | 2862 | 0.01 | 125.069 | 0.000 | 0.000 | ||
| 5721 | 2015.03.02 18:10 | sell | 2863 | 0.02 | 125.411 | 0.000 | 0.000 | ||
| 5722 | 2015.03.02 20:04 | close | 2863 | 0.02 | 125.196 | 0.000 | 0.000 | 3.84 | 23551.92 |
| 5723 | 2015.03.02 20:04 | close | 2862 | 0.01 | 125.196 | 0.000 | 0.000 | -1.30 | 23550.62 |
| 5724 | 2015.03.02 20:04 | sell | 2864 | 0.01 | 125.183 | 0.000 | 0.000 | ||
| 5725 | 2015.03.03 04:56 | close | 2864 | 0.01 | 125.082 | 0.000 | 0.000 | 0.85 | 23551.47 |
| 5726 | 2015.03.03 04:56 | sell | 2865 | 0.01 | 125.069 | 0.000 | 0.000 | ||
| 5727 | 2015.03.03 05:05 | buy | 2866 | 0.05 | 125.105 | 0.000 | 0.000 | ||
| 5728 | 2015.03.03 07:56 | close | 2865 | 0.01 | 124.967 | 0.000 | 0.000 | 0.86 | 23552.33 |
| 5729 | 2015.03.03 07:56 | sell | 2867 | 0.01 | 124.954 | 0.000 | 0.000 | ||
| 5730 | 2015.03.03 08:09 | close | 2867 | 0.01 | 124.852 | 0.000 | 0.000 | 0.86 | 23553.19 |
| 5731 | 2015.03.03 08:09 | sell | 2868 | 0.01 | 124.839 | 0.000 | 0.000 | ||
| 5732 | 2015.03.03 10:14 | close | 2868 | 0.01 | 124.735 | 0.000 | 0.000 | 0.88 | 23554.07 |
| 5733 | 2015.03.03 10:14 | sell | 2869 | 0.01 | 124.722 | 0.000 | 0.000 | ||
| 5734 | 2015.03.03 10:15 | buy | 2870 | 0.08 | 124.713 | 0.000 | 0.000 | ||
| 5735 | 2015.03.03 10:21 | close | 2869 | 0.01 | 124.622 | 0.000 | 0.000 | 0.84 | 23554.91 |
| 5736 | 2015.03.03 10:21 | sell | 2871 | 0.01 | 124.609 | 0.000 | 0.000 | ||
| 5737 | 2015.03.03 17:57 | close | 2871 | 0.01 | 124.509 | 0.000 | 0.000 | 0.84 | 23555.75 |
| 5738 | 2015.03.03 17:57 | sell | 2872 | 0.01 | 124.496 | 0.000 | 0.000 | ||
| 5739 | 2015.03.03 19:22 | close | 2872 | 0.01 | 124.393 | 0.000 | 0.000 | 0.87 | 23556.62 |
| 5740 | 2015.03.03 19:22 | sell | 2873 | 0.01 | 124.380 | 0.000 | 0.000 | ||
| 5741 | 2015.03.04 10:35 | buy | 2874 | 0.12 | 124.321 | 0.000 | 0.000 | ||
| 5742 | 2015.03.04 10:41 | close | 2873 | 0.01 | 124.280 | 0.000 | 0.000 | 0.84 | 23557.46 |
| 5743 | 2015.03.04 10:41 | sell | 2875 | 0.01 | 124.267 | 0.000 | 0.000 | ||
| 5744 | 2015.03.04 11:01 | close | 2875 | 0.01 | 124.166 | 0.000 | 0.000 | 0.85 | 23558.31 |
| 5745 | 2015.03.04 11:01 | sell | 2876 | 0.01 | 124.153 | 0.000 | 0.000 | ||
| 5746 | 2015.03.04 17:04 | close | 2876 | 0.01 | 124.026 | 0.000 | 0.000 | 1.09 | 23559.40 |
| 5747 | 2015.03.04 17:04 | sell | 2877 | 0.01 | 124.013 | 0.000 | 0.000 | ||
| 5748 | 2015.03.04 17:04 | close | 2877 | 0.01 | 123.899 | 0.000 | 0.000 | 0.97 | 23560.37 |
| 5749 | 2015.03.04 17:04 | sell | 2878 | 0.01 | 123.886 | 0.000 | 0.000 | ||
| 5750 | 2015.03.04 17:04 | close | 2878 | 0.01 | 123.785 | 0.000 | 0.000 | 0.85 | 23561.22 |
| 5751 | 2015.03.04 17:04 | sell | 2879 | 0.01 | 123.772 | 0.000 | 0.000 | ||
| 5752 | 2015.03.04 17:04 | close | 2879 | 0.01 | 123.671 | 0.000 | 0.000 | 0.85 | 23562.07 |
| 5753 | 2015.03.04 17:04 | sell | 2880 | 0.01 | 123.658 | 0.000 | 0.000 | ||
| 5754 | 2015.03.04 17:05 | buy | 2881 | 0.18 | 123.915 | 0.000 | 0.000 | ||
| 5755 | 2015.03.04 17:41 | close | 2881 | 0.18 | 124.520 | 0.000 | 0.000 | 100.71 | 23662.78 |
| 5756 | 2015.03.04 17:41 | close | 2874 | 0.12 | 124.520 | 0.000 | 0.000 | 21.27 | 23684.05 |
| 5757 | 2015.03.04 17:41 | close | 2870 | 0.08 | 124.520 | 0.000 | 0.000 | -15.77 | 23668.29 |
| 5758 | 2015.03.04 17:41 | close | 2866 | 0.05 | 124.520 | 0.000 | 0.000 | -28.30 | 23639.99 |
| 5759 | 2015.03.04 17:41 | close | 2860 | 0.03 | 124.520 | 0.000 | 0.000 | -24.76 | 23615.23 |
| 5760 | 2015.03.04 17:41 | close | 2856 | 0.02 | 124.520 | 0.000 | 0.000 | -26.18 | 23589.05 |
| 5761 | 2015.03.04 17:41 | close | 2855 | 0.01 | 124.520 | 0.000 | 0.000 | -15.47 | 23573.58 |
| 5762 | 2015.03.04 17:41 | buy | 2882 | 0.01 | 124.533 | 0.000 | 0.000 | ||
| 5763 | 2015.03.04 17:42 | close | 2882 | 0.01 | 124.639 | 0.000 | 0.000 | 0.90 | 23574.48 |
| 5764 | 2015.03.04 17:42 | buy | 2883 | 0.01 | 124.652 | 0.000 | 0.000 | ||
| 5765 | 2015.03.04 18:00 | buy | 2884 | 0.02 | 124.355 | 0.000 | 0.000 | ||
| 5766 | 2015.03.04 18:26 | buy | 2885 | 0.03 | 124.104 | 0.000 | 0.000 | ||
| 5767 | 2015.03.05 09:30 | buy | 2886 | 0.05 | 123.852 | 0.000 | 0.000 | ||
| 5768 | 2015.03.05 14:58 | close | 2886 | 0.05 | 124.185 | 0.000 | 0.000 | 15.18 | 23589.66 |
| 5769 | 2015.03.05 14:58 | close | 2885 | 0.03 | 124.185 | 0.000 | 0.000 | 1.51 | 23591.18 |
| 5770 | 2015.03.05 14:58 | close | 2884 | 0.02 | 124.185 | 0.000 | 0.000 | -3.72 | 23587.46 |
| 5771 | 2015.03.05 14:58 | close | 2883 | 0.01 | 124.185 | 0.000 | 0.000 | -4.66 | 23582.80 |
| 5772 | 2015.03.05 14:58 | buy | 2887 | 0.01 | 124.198 | 0.000 | 0.000 | ||
| 5773 | 2015.03.05 15:02 | close | 2887 | 0.01 | 124.298 | 0.000 | 0.000 | 0.84 | 23583.64 |
| 5774 | 2015.03.05 15:02 | buy | 2888 | 0.01 | 124.311 | 0.000 | 0.000 | ||
| 5775 | 2015.03.05 15:15 | close | 2888 | 0.01 | 124.411 | 0.000 | 0.000 | 0.84 | 23584.48 |
| 5776 | 2015.03.05 15:15 | buy | 2889 | 0.01 | 124.424 | 0.000 | 0.000 | ||
| 5777 | 2015.03.05 15:17 | close | 2889 | 0.01 | 124.524 | 0.000 | 0.000 | 0.84 | 23585.32 |
| 5778 | 2015.03.05 15:17 | buy | 2890 | 0.01 | 124.537 | 0.000 | 0.000 | ||
| 5779 | 2015.03.05 15:30 | buy | 2891 | 0.02 | 124.262 | 0.000 | 0.000 | ||
| 5780 | 2015.03.05 15:32 | close | 2891 | 0.02 | 124.455 | 0.000 | 0.000 | 3.43 | 23588.75 |
| 5781 | 2015.03.05 15:32 | close | 2890 | 0.01 | 124.455 | 0.000 | 0.000 | -0.88 | 23587.87 |
| 5782 | 2015.03.05 15:32 | buy | 2892 | 0.01 | 124.468 | 0.000 | 0.000 | ||
| 5783 | 2015.03.05 16:00 | buy | 2893 | 0.02 | 124.142 | 0.000 | 0.000 | ||
| 5784 | 2015.03.05 16:25 | buy | 2894 | 0.03 | 123.865 | 0.000 | 0.000 | ||
| 5785 | 2015.03.05 18:00 | close | 2880 | 0.01 | 123.552 | 0.000 | 0.000 | 0.91 | 23588.78 |
| 5786 | 2015.03.05 18:00 | sell | 2895 | 0.01 | 123.539 | 0.000 | 0.000 | ||
| 5787 | 2015.03.05 18:02 | close | 2895 | 0.01 | 123.433 | 0.000 | 0.000 | 0.90 | 23589.68 |
| 5788 | 2015.03.05 18:02 | sell | 2896 | 0.01 | 123.420 | 0.000 | 0.000 | ||
| 5789 | 2015.03.05 18:10 | buy | 2897 | 0.05 | 123.576 | 0.000 | 0.000 | ||
| 5790 | 2015.03.05 19:55 | close | 2896 | 0.01 | 123.316 | 0.000 | 0.000 | 0.88 | 23590.56 |
| 5791 | 2015.03.05 19:55 | sell | 2898 | 0.01 | 123.303 | 0.000 | 0.000 | ||
| 5792 | 2015.03.05 20:54 | close | 2898 | 0.01 | 123.200 | 0.000 | 0.000 | 0.87 | 23591.43 |
| 5793 | 2015.03.05 20:54 | sell | 2899 | 0.01 | 123.187 | 0.000 | 0.000 | ||
| 5794 | 2015.03.06 10:15 | buy | 2900 | 0.08 | 123.220 | 0.000 | 0.000 | ||
| 5795 | 2015.03.06 10:44 | close | 2899 | 0.01 | 123.087 | 0.000 | 0.000 | 0.85 | 23592.28 |
| 5796 | 2015.03.06 10:44 | sell | 2901 | 0.01 | 123.074 | 0.000 | 0.000 | ||
| 5797 | 2015.03.06 10:59 | close | 2901 | 0.01 | 122.971 | 0.000 | 0.000 | 0.87 | 23593.15 |
| 5798 | 2015.03.06 10:59 | sell | 2902 | 0.01 | 122.958 | 0.000 | 0.000 | ||
| 5799 | 2015.03.06 11:11 | close | 2902 | 0.01 | 122.858 | 0.000 | 0.000 | 0.84 | 23593.99 |
| 5800 | 2015.03.06 11:11 | sell | 2903 | 0.01 | 122.845 | 0.000 | 0.000 | ||
| 5801 | 2015.03.06 11:20 | buy | 2904 | 0.12 | 122.923 | 0.000 | 0.000 | ||
| 5802 | 2015.03.06 13:53 | close | 2903 | 0.01 | 122.744 | 0.000 | 0.000 | 0.85 | 23594.84 |
| 5803 | 2015.03.06 13:53 | sell | 2905 | 0.01 | 122.731 | 0.000 | 0.000 | ||
| 5804 | 2015.03.06 15:40 | sell | 2906 | 0.02 | 123.034 | 0.000 | 0.000 | ||
| 5805 | 2015.03.06 15:42 | close | 2904 | 0.12 | 123.374 | 0.000 | 0.000 | 49.74 | 23644.58 |
| 5806 | 2015.03.06 15:42 | close | 2900 | 0.08 | 123.374 | 0.000 | 0.000 | 10.79 | 23655.37 |
| 5807 | 2015.03.06 15:42 | close | 2897 | 0.05 | 123.374 | 0.000 | 0.000 | -10.27 | 23645.10 |
| 5808 | 2015.03.06 15:42 | close | 2894 | 0.03 | 123.374 | 0.000 | 0.000 | -14.32 | 23630.78 |
| 5809 | 2015.03.06 15:42 | close | 2893 | 0.02 | 123.374 | 0.000 | 0.000 | -14.77 | 23616.02 |
| 5810 | 2015.03.06 15:42 | close | 2892 | 0.01 | 123.374 | 0.000 | 0.000 | -10.45 | 23605.56 |
| 5811 | 2015.03.06 15:42 | buy | 2907 | 0.01 | 123.387 | 0.000 | 0.000 | ||
| 5812 | 2015.03.06 15:44 | close | 2907 | 0.01 | 123.489 | 0.000 | 0.000 | 0.86 | 23606.42 |
| 5813 | 2015.03.06 15:44 | buy | 2908 | 0.01 | 123.502 | 0.000 | 0.000 | ||
| 5814 | 2015.03.06 15:50 | buy | 2909 | 0.02 | 123.091 | 0.000 | 0.000 | ||
| 5815 | 2015.03.06 16:17 | buy | 2910 | 0.03 | 122.838 | 0.000 | 0.000 | ||
| 5816 | 2015.03.06 16:17 | close | 2906 | 0.02 | 122.832 | 0.000 | 0.000 | 3.60 | 23610.02 |
| 5817 | 2015.03.06 16:17 | close | 2905 | 0.01 | 122.832 | 0.000 | 0.000 | -1.05 | 23608.97 |
| 5818 | 2015.03.06 16:17 | sell | 2911 | 0.01 | 122.819 | 0.000 | 0.000 | ||
| 5819 | 2015.03.06 16:43 | close | 2910 | 0.03 | 123.134 | 0.000 | 0.000 | 8.06 | 23617.03 |
| 5820 | 2015.03.06 16:43 | close | 2909 | 0.02 | 123.134 | 0.000 | 0.000 | 0.61 | 23617.64 |
| 5821 | 2015.03.06 16:43 | close | 2908 | 0.01 | 123.134 | 0.000 | 0.000 | -3.56 | 23614.08 |
| 5822 | 2015.03.06 16:43 | buy | 2912 | 0.01 | 123.147 | 0.000 | 0.000 | ||
| 5823 | 2015.03.06 17:19 | close | 2912 | 0.01 | 123.247 | 0.000 | 0.000 | 0.84 | 23614.92 |
| 5824 | 2015.03.06 17:19 | buy | 2913 | 0.01 | 123.260 | 0.000 | 0.000 | ||
| 5825 | 2015.03.06 17:53 | close | 2913 | 0.01 | 123.360 | 0.000 | 0.000 | 0.84 | 23615.76 |
| 5826 | 2015.03.06 17:53 | buy | 2914 | 0.01 | 123.373 | 0.000 | 0.000 | ||
| 5827 | 2015.03.06 18:10 | buy | 2915 | 0.02 | 123.075 | 0.000 | 0.000 | ||
| 5828 | 2015.03.06 19:00 | close | 2911 | 0.01 | 122.715 | 0.000 | 0.000 | 0.88 | 23616.64 |
| 5829 | 2015.03.06 19:00 | sell | 2916 | 0.01 | 122.702 | 0.000 | 0.000 | ||
| 5830 | 2015.03.06 20:40 | close | 2916 | 0.01 | 122.602 | 0.000 | 0.000 | 0.84 | 23617.48 |
| 5831 | 2015.03.06 20:40 | sell | 2917 | 0.01 | 122.589 | 0.000 | 0.000 | ||
| 5832 | 2015.03.06 21:59 | close | 2917 | 0.01 | 122.485 | 0.000 | 0.000 | 0.88 | 23618.36 |
| 5833 | 2015.03.06 21:59 | sell | 2918 | 0.01 | 122.472 | 0.000 | 0.000 | ||
| 5834 | 2015.03.06 23:13 | close | 2918 | 0.01 | 122.369 | 0.000 | 0.000 | 0.87 | 23619.23 |
| 5835 | 2015.03.06 23:13 | sell | 2919 | 0.01 | 122.356 | 0.000 | 0.000 | ||
| 5836 | 2015.03.09 09:20 | sell | 2920 | 0.02 | 122.721 | 0.000 | 0.000 | ||
| 5837 | 2015.03.09 14:06 | buy | 2921 | 0.03 | 122.823 | 0.000 | 0.000 | ||
| 5838 | 2015.03.09 19:21 | close | 2921 | 0.03 | 123.100 | 0.000 | 0.000 | 7.53 | 23626.76 |
| 5839 | 2015.03.09 19:21 | close | 2915 | 0.02 | 123.100 | 0.000 | 0.000 | 0.16 | 23626.93 |
| 5840 | 2015.03.09 19:21 | close | 2914 | 0.01 | 123.100 | 0.000 | 0.000 | -2.72 | 23624.20 |
| 5841 | 2015.03.09 19:21 | buy | 2922 | 0.01 | 123.113 | 0.000 | 0.000 | ||
| 5842 | 2015.03.10 01:55 | sell | 2923 | 0.03 | 123.004 | 0.000 | 0.000 | ||
| 5843 | 2015.03.10 03:35 | close | 2922 | 0.01 | 123.214 | 0.000 | 0.000 | 0.80 | 23625.00 |
| 5844 | 2015.03.10 03:35 | buy | 2924 | 0.01 | 123.227 | 0.000 | 0.000 | ||
| 5845 | 2015.03.10 10:08 | close | 2923 | 0.03 | 122.697 | 0.000 | 0.000 | 8.37 | 23633.37 |
| 5846 | 2015.03.10 10:08 | close | 2920 | 0.02 | 122.697 | 0.000 | 0.000 | 0.26 | 23633.63 |
| 5847 | 2015.03.10 10:08 | close | 2919 | 0.01 | 122.697 | 0.000 | 0.000 | -3.30 | 23630.32 |
| 5848 | 2015.03.10 10:08 | sell | 2925 | 0.01 | 122.684 | 0.000 | 0.000 | ||
| 5849 | 2015.03.10 10:15 | buy | 2926 | 0.02 | 122.778 | 0.000 | 0.000 | ||
| 5850 | 2015.03.10 10:20 | close | 2925 | 0.01 | 122.582 | 0.000 | 0.000 | 0.86 | 23631.18 |
| 5851 | 2015.03.10 10:20 | sell | 2927 | 0.01 | 122.569 | 0.000 | 0.000 | ||
| 5852 | 2015.03.10 11:15 | close | 2927 | 0.01 | 122.467 | 0.000 | 0.000 | 0.86 | 23632.04 |
| 5853 | 2015.03.10 11:15 | sell | 2928 | 0.01 | 122.454 | 0.000 | 0.000 | ||
| 5854 | 2015.03.10 11:34 | close | 2928 | 0.01 | 122.354 | 0.000 | 0.000 | 0.84 | 23632.88 |
| 5855 | 2015.03.10 11:34 | sell | 2929 | 0.01 | 122.341 | 0.000 | 0.000 | ||
| 5856 | 2015.03.10 12:29 | close | 2929 | 0.01 | 122.239 | 0.000 | 0.000 | 0.86 | 23633.74 |
| 5857 | 2015.03.10 12:29 | sell | 2930 | 0.01 | 122.226 | 0.000 | 0.000 | ||
| 5858 | 2015.03.10 13:00 | buy | 2931 | 0.03 | 122.477 | 0.000 | 0.000 | ||
| 5859 | 2015.03.10 13:22 | buy | 2932 | 0.05 | 122.225 | 0.000 | 0.000 | ||
| 5860 | 2015.03.10 13:44 | close | 2930 | 0.01 | 122.125 | 0.000 | 0.000 | 0.85 | 23634.59 |
| 5861 | 2015.03.10 13:44 | sell | 2933 | 0.01 | 122.112 | 0.000 | 0.000 | ||
| 5862 | 2015.03.10 13:56 | close | 2933 | 0.01 | 122.012 | 0.000 | 0.000 | 0.84 | 23635.43 |
| 5863 | 2015.03.10 13:56 | sell | 2934 | 0.01 | 121.999 | 0.000 | 0.000 | ||
| 5864 | 2015.03.10 14:31 | close | 2934 | 0.01 | 121.896 | 0.000 | 0.000 | 0.87 | 23636.30 |
| 5865 | 2015.03.10 14:31 | sell | 2935 | 0.01 | 121.883 | 0.000 | 0.000 | ||
| 5866 | 2015.03.10 14:51 | close | 2935 | 0.01 | 121.782 | 0.000 | 0.000 | 0.85 | 23637.15 |
| 5867 | 2015.03.10 14:51 | sell | 2936 | 0.01 | 121.769 | 0.000 | 0.000 | ||
| 5868 | 2015.03.10 14:59 | close | 2936 | 0.01 | 121.669 | 0.000 | 0.000 | 0.84 | 23637.99 |
| 5869 | 2015.03.10 14:59 | sell | 2937 | 0.01 | 121.656 | 0.000 | 0.000 | ||
| 5870 | 2015.03.10 15:05 | buy | 2938 | 0.08 | 121.699 | 0.000 | 0.000 | ||
| 5871 | 2015.03.10 15:50 | close | 2937 | 0.01 | 121.555 | 0.000 | 0.000 | 0.85 | 23638.84 |
| 5872 | 2015.03.10 15:50 | sell | 2939 | 0.01 | 121.542 | 0.000 | 0.000 | ||
| 5873 | 2015.03.10 16:27 | close | 2939 | 0.01 | 121.440 | 0.000 | 0.000 | 0.86 | 23639.70 |
| 5874 | 2015.03.10 16:27 | sell | 2940 | 0.01 | 121.427 | 0.000 | 0.000 | ||
| 5875 | 2015.03.10 17:35 | buy | 2941 | 0.12 | 121.448 | 0.000 | 0.000 | ||
| 5876 | 2015.03.10 17:40 | close | 2940 | 0.01 | 121.325 | 0.000 | 0.000 | 0.86 | 23640.56 |
| 5877 | 2015.03.10 17:40 | sell | 2942 | 0.01 | 121.312 | 0.000 | 0.000 | ||
| 5878 | 2015.03.10 17:59 | close | 2942 | 0.01 | 121.212 | 0.000 | 0.000 | 0.84 | 23641.40 |
| 5879 | 2015.03.10 17:59 | sell | 2943 | 0.01 | 121.199 | 0.000 | 0.000 | ||
| 5880 | 2015.03.10 18:08 | buy | 2944 | 0.18 | 121.197 | 0.000 | 0.000 | ||
| 5881 | 2015.03.10 19:02 | close | 2944 | 0.18 | 121.664 | 0.000 | 0.000 | 77.32 | 23718.72 |
| 5882 | 2015.03.10 19:02 | close | 2941 | 0.12 | 121.664 | 0.000 | 0.000 | 23.20 | 23741.92 |
| 5883 | 2015.03.10 19:02 | close | 2938 | 0.08 | 121.664 | 0.000 | 0.000 | -3.43 | 23738.49 |
| 5884 | 2015.03.10 19:02 | close | 2932 | 0.05 | 121.664 | 0.000 | 0.000 | -26.91 | 23711.58 |
| 5885 | 2015.03.10 19:02 | close | 2931 | 0.03 | 121.664 | 0.000 | 0.000 | -23.26 | 23688.32 |
| 5886 | 2015.03.10 19:02 | close | 2926 | 0.02 | 121.664 | 0.000 | 0.000 | -21.17 | 23667.15 |
| 5887 | 2015.03.10 19:02 | close | 2924 | 0.01 | 121.664 | 0.000 | 0.000 | -14.82 | 23652.33 |
| 5888 | 2015.03.10 19:02 | buy | 2945 | 0.01 | 121.677 | 0.000 | 0.000 | ||
| 5889 | 2015.03.10 20:20 | buy | 2946 | 0.02 | 121.341 | 0.000 | 0.000 | ||
| 5890 | 2015.03.10 22:06 | close | 2943 | 0.01 | 121.098 | 0.000 | 0.000 | 0.86 | 23653.19 |
| 5891 | 2015.03.10 22:06 | sell | 2947 | 0.01 | 121.085 | 0.000 | 0.000 | ||
| 5892 | 2015.03.11 03:18 | close | 2946 | 0.02 | 121.555 | 0.000 | 0.000 | 3.72 | 23656.91 |
| 5893 | 2015.03.11 03:18 | close | 2945 | 0.01 | 121.555 | 0.000 | 0.000 | -1.30 | 23655.61 |
| 5894 | 2015.03.11 03:18 | buy | 2948 | 0.01 | 121.568 | 0.000 | 0.000 | ||
| 5895 | 2015.03.11 10:14 | close | 2947 | 0.01 | 120.984 | 0.000 | 0.000 | 0.85 | 23656.46 |
| 5896 | 2015.03.11 10:14 | sell | 2949 | 0.01 | 120.971 | 0.000 | 0.000 | ||
| 5897 | 2015.03.11 10:20 | buy | 2950 | 0.02 | 121.056 | 0.000 | 0.000 | ||
| 5898 | 2015.03.11 11:23 | close | 2949 | 0.01 | 120.870 | 0.000 | 0.000 | 0.85 | 23657.31 |
| 5899 | 2015.03.11 11:23 | sell | 2951 | 0.01 | 120.857 | 0.000 | 0.000 | ||
| 5900 | 2015.03.11 11:26 | close | 2951 | 0.01 | 120.750 | 0.000 | 0.000 | 0.91 | 23658.22 |
| 5901 | 2015.03.11 11:26 | sell | 2952 | 0.01 | 120.737 | 0.000 | 0.000 | ||
| 5902 | 2015.03.11 12:04 | buy | 2953 | 0.03 | 120.805 | 0.000 | 0.000 | ||
| 5903 | 2015.03.11 12:32 | close | 2952 | 0.01 | 120.636 | 0.000 | 0.000 | 0.85 | 23659.07 |
| 5904 | 2015.03.11 12:32 | sell | 2954 | 0.01 | 120.623 | 0.000 | 0.000 | ||
| 5905 | 2015.03.11 13:07 | buy | 2955 | 0.05 | 120.551 | 0.000 | 0.000 | ||
| 5906 | 2015.03.11 13:10 | close | 2954 | 0.01 | 120.523 | 0.000 | 0.000 | 0.84 | 23659.91 |
| 5907 | 2015.03.11 13:10 | sell | 2956 | 0.01 | 120.510 | 0.000 | 0.000 | ||
| 5908 | 2015.03.11 13:21 | close | 2956 | 0.01 | 120.408 | 0.000 | 0.000 | 0.86 | 23660.77 |
| 5909 | 2015.03.11 13:21 | sell | 2957 | 0.01 | 120.395 | 0.000 | 0.000 | ||
| 5910 | 2015.03.11 14:15 | close | 2955 | 0.05 | 120.905 | 0.000 | 0.000 | 16.16 | 23676.93 |
| 5911 | 2015.03.11 14:15 | close | 2953 | 0.03 | 120.905 | 0.000 | 0.000 | 2.52 | 23679.45 |
| 5912 | 2015.03.11 14:15 | close | 2950 | 0.02 | 120.905 | 0.000 | 0.000 | -3.04 | 23676.41 |
| 5913 | 2015.03.11 14:15 | close | 2948 | 0.01 | 120.905 | 0.000 | 0.000 | -6.34 | 23670.07 |
| 5914 | 2015.03.11 14:15 | buy | 2958 | 0.01 | 120.918 | 0.000 | 0.000 | ||
| 5915 | 2015.03.11 14:38 | close | 2958 | 0.01 | 121.019 | 0.000 | 0.000 | 0.85 | 23670.92 |
| 5916 | 2015.03.11 14:38 | buy | 2959 | 0.01 | 121.032 | 0.000 | 0.000 | ||
| 5917 | 2015.03.11 14:50 | buy | 2960 | 0.02 | 120.737 | 0.000 | 0.000 | ||
| 5918 | 2015.03.11 15:14 | buy | 2961 | 0.03 | 120.486 | 0.000 | 0.000 | ||
| 5919 | 2015.03.11 15:46 | close | 2961 | 0.03 | 120.761 | 0.000 | 0.000 | 7.46 | 23678.38 |
| 5920 | 2015.03.11 15:46 | close | 2960 | 0.02 | 120.761 | 0.000 | 0.000 | 0.25 | 23678.63 |
| 5921 | 2015.03.11 15:46 | close | 2959 | 0.01 | 120.761 | 0.000 | 0.000 | -2.66 | 23675.97 |
| 5922 | 2015.03.11 15:46 | buy | 2962 | 0.01 | 120.774 | 0.000 | 0.000 | ||
| 5923 | 2015.03.11 16:22 | buy | 2963 | 0.02 | 120.522 | 0.000 | 0.000 | ||
| 5924 | 2015.03.11 19:26 | close | 2957 | 0.01 | 120.294 | 0.000 | 0.000 | 0.85 | 23676.82 |
| 5925 | 2015.03.11 19:26 | sell | 2964 | 0.01 | 120.281 | 0.000 | 0.000 | ||
| 5926 | 2015.03.11 19:41 | close | 2964 | 0.01 | 120.178 | 0.000 | 0.000 | 0.87 | 23677.69 |
| 5927 | 2015.03.11 19:41 | sell | 2965 | 0.01 | 120.165 | 0.000 | 0.000 | ||
| 5928 | 2015.03.11 21:00 | buy | 2966 | 0.03 | 120.245 | 0.000 | 0.000 | ||
| 5929 | 2015.03.12 02:53 | close | 2966 | 0.03 | 120.526 | 0.000 | 0.000 | 7.16 | 23684.86 |
| 5930 | 2015.03.12 02:53 | close | 2963 | 0.02 | 120.526 | 0.000 | 0.000 | -0.44 | 23684.42 |
| 5931 | 2015.03.12 02:53 | close | 2962 | 0.01 | 120.526 | 0.000 | 0.000 | -2.60 | 23681.82 |
| 5932 | 2015.03.12 02:53 | buy | 2967 | 0.01 | 120.539 | 0.000 | 0.000 | ||
| 5933 | 2015.03.12 05:59 | close | 2965 | 0.01 | 120.065 | 0.000 | 0.000 | 0.85 | 23682.66 |
| 5934 | 2015.03.12 05:59 | sell | 2968 | 0.01 | 120.052 | 0.000 | 0.000 | ||
| 5935 | 2015.03.12 07:17 | close | 2968 | 0.01 | 119.951 | 0.000 | 0.000 | 0.85 | 23683.51 |
| 5936 | 2015.03.12 07:17 | sell | 2969 | 0.01 | 119.938 | 0.000 | 0.000 | ||
| 5937 | 2015.03.12 08:05 | buy | 2970 | 0.02 | 120.024 | 0.000 | 0.000 | ||
| 5938 | 2015.03.12 09:09 | close | 2970 | 0.02 | 120.298 | 0.000 | 0.000 | 4.96 | 23688.47 |
| 5939 | 2015.03.12 09:09 | close | 2967 | 0.01 | 120.298 | 0.000 | 0.000 | -2.36 | 23686.11 |
| 5940 | 2015.03.12 09:09 | buy | 2971 | 0.01 | 120.311 | 0.000 | 0.000 | ||
| 5941 | 2015.03.12 09:15 | close | 2971 | 0.01 | 120.412 | 0.000 | 0.000 | 0.85 | 23686.96 |
| 5942 | 2015.03.12 09:15 | buy | 2972 | 0.01 | 120.425 | 0.000 | 0.000 | ||
| 5943 | 2015.03.12 09:21 | close | 2972 | 0.01 | 120.527 | 0.000 | 0.000 | 0.86 | 23687.82 |
| 5944 | 2015.03.12 09:21 | buy | 2973 | 0.01 | 120.540 | 0.000 | 0.000 | ||
| 5945 | 2015.03.12 09:23 | close | 2973 | 0.01 | 120.640 | 0.000 | 0.000 | 0.84 | 23688.66 |
| 5946 | 2015.03.12 09:23 | buy | 2974 | 0.01 | 120.653 | 0.000 | 0.000 | ||
| 5947 | 2015.03.12 09:44 | close | 2974 | 0.01 | 120.758 | 0.000 | 0.000 | 0.89 | 23689.55 |
| 5948 | 2015.03.12 09:44 | buy | 2975 | 0.01 | 120.771 | 0.000 | 0.000 | ||
| 5949 | 2015.03.12 09:45 | close | 2975 | 0.01 | 120.872 | 0.000 | 0.000 | 0.85 | 23690.40 |
| 5950 | 2015.03.12 09:45 | buy | 2976 | 0.01 | 120.885 | 0.000 | 0.000 | ||
| 5951 | 2015.03.12 09:46 | close | 2976 | 0.01 | 120.986 | 0.000 | 0.000 | 0.85 | 23691.25 |
| 5952 | 2015.03.12 09:46 | buy | 2977 | 0.01 | 120.999 | 0.000 | 0.000 | ||
| 5953 | 2015.03.12 10:55 | buy | 2978 | 0.02 | 120.616 | 0.000 | 0.000 | ||
| 5954 | 2015.03.12 11:40 | sell | 2979 | 0.02 | 120.679 | 0.000 | 0.000 | ||
| 5955 | 2015.03.12 12:54 | close | 2978 | 0.02 | 120.846 | 0.000 | 0.000 | 4.13 | 23695.38 |
| 5956 | 2015.03.12 12:54 | close | 2977 | 0.01 | 120.846 | 0.000 | 0.000 | -1.54 | 23693.84 |
| 5957 | 2015.03.12 12:54 | buy | 2980 | 0.01 | 120.859 | 0.000 | 0.000 | ||
| 5958 | 2015.03.12 14:30 | close | 2980 | 0.01 | 120.961 | 0.000 | 0.000 | 0.86 | 23694.70 |
| 5959 | 2015.03.12 14:30 | buy | 2981 | 0.01 | 120.974 | 0.000 | 0.000 | ||
| 5960 | 2015.03.12 15:15 | buy | 2982 | 0.02 | 120.602 | 0.000 | 0.000 | ||
| 5961 | 2015.03.12 15:48 | close | 2982 | 0.02 | 120.829 | 0.000 | 0.000 | 4.08 | 23698.78 |
| 5962 | 2015.03.12 15:48 | close | 2981 | 0.01 | 120.829 | 0.000 | 0.000 | -1.47 | 23697.31 |
| 5963 | 2015.03.12 15:48 | buy | 2983 | 0.01 | 120.842 | 0.000 | 0.000 | ||
| 5964 | 2015.03.12 16:25 | sell | 2984 | 0.03 | 120.934 | 0.000 | 0.000 | ||
| 5965 | 2015.03.12 16:28 | close | 2983 | 0.01 | 120.942 | 0.000 | 0.000 | 0.84 | 23698.15 |
| 5966 | 2015.03.12 16:28 | buy | 2985 | 0.01 | 120.955 | 0.000 | 0.000 | ||
| 5967 | 2015.03.12 16:55 | close | 2985 | 0.01 | 121.055 | 0.000 | 0.000 | 0.84 | 23698.99 |
| 5968 | 2015.03.12 16:55 | buy | 2986 | 0.01 | 121.068 | 0.000 | 0.000 | ||
| 5969 | 2015.03.12 17:54 | buy | 2987 | 0.02 | 120.817 | 0.000 | 0.000 | ||
| 5970 | 2015.03.12 18:36 | close | 2984 | 0.03 | 120.579 | 0.000 | 0.000 | 9.73 | 23708.72 |
| 5971 | 2015.03.12 18:36 | close | 2979 | 0.02 | 120.579 | 0.000 | 0.000 | 1.68 | 23710.40 |
| 5972 | 2015.03.12 18:36 | close | 2969 | 0.01 | 120.579 | 0.000 | 0.000 | -6.14 | 23704.26 |
| 5973 | 2015.03.12 18:36 | sell | 2988 | 0.01 | 120.566 | 0.000 | 0.000 | ||
| 5974 | 2015.03.12 19:20 | close | 2988 | 0.01 | 120.464 | 0.000 | 0.000 | 0.86 | 23705.12 |
| 5975 | 2015.03.12 19:20 | sell | 2989 | 0.01 | 120.451 | 0.000 | 0.000 | ||
| 5976 | 2015.03.12 22:23 | close | 2987 | 0.02 | 121.001 | 0.000 | 0.000 | 3.27 | 23708.39 |
| 5977 | 2015.03.12 22:23 | close | 2986 | 0.01 | 121.001 | 0.000 | 0.000 | -0.73 | 23707.66 |
| 5978 | 2015.03.12 22:23 | buy | 2990 | 0.01 | 121.014 | 0.000 | 0.000 | ||
| 5979 | 2015.03.13 10:15 | sell | 2991 | 0.02 | 120.901 | 0.000 | 0.000 | ||
| 5980 | 2015.03.13 10:47 | close | 2991 | 0.02 | 120.651 | 0.000 | 0.000 | 4.51 | 23712.17 |
| 5981 | 2015.03.13 10:47 | close | 2989 | 0.01 | 120.651 | 0.000 | 0.000 | -1.99 | 23710.19 |
| 5982 | 2015.03.13 10:47 | sell | 2992 | 0.01 | 120.638 | 0.000 | 0.000 | ||
| 5983 | 2015.03.13 10:50 | buy | 2993 | 0.02 | 120.667 | 0.000 | 0.000 | ||
| 5984 | 2015.03.13 11:37 | close | 2993 | 0.02 | 120.883 | 0.000 | 0.000 | 3.86 | 23714.05 |
| 5985 | 2015.03.13 11:37 | close | 2990 | 0.01 | 120.883 | 0.000 | 0.000 | -1.39 | 23712.65 |
| 5986 | 2015.03.13 11:37 | buy | 2994 | 0.01 | 120.896 | 0.000 | 0.000 | ||
| 5987 | 2015.03.13 12:23 | close | 2992 | 0.01 | 120.533 | 0.000 | 0.000 | 0.88 | 23713.53 |
| 5988 | 2015.03.13 12:23 | sell | 2995 | 0.01 | 120.520 | 0.000 | 0.000 | ||
| 5989 | 2015.03.13 14:50 | close | 2995 | 0.01 | 120.420 | 0.000 | 0.000 | 0.84 | 23714.37 |
| 5990 | 2015.03.13 14:50 | sell | 2996 | 0.01 | 120.407 | 0.000 | 0.000 | ||
| 5991 | 2015.03.13 16:00 | close | 2996 | 0.01 | 120.303 | 0.000 | 0.000 | 0.88 | 23715.25 |
| 5992 | 2015.03.13 16:00 | sell | 2997 | 0.01 | 120.290 | 0.000 | 0.000 | ||
| 5993 | 2015.03.13 16:05 | close | 2997 | 0.01 | 120.190 | 0.000 | 0.000 | 0.84 | 23716.09 |
| 5994 | 2015.03.13 16:05 | sell | 2998 | 0.01 | 120.177 | 0.000 | 0.000 | ||
| 5995 | 2015.03.13 16:40 | buy | 2999 | 0.02 | 120.307 | 0.000 | 0.000 | ||
| 5996 | 2015.03.13 17:57 | close | 2999 | 0.02 | 120.608 | 0.000 | 0.000 | 5.47 | 23721.56 |
| 5997 | 2015.03.13 17:57 | close | 2994 | 0.01 | 120.608 | 0.000 | 0.000 | -2.81 | 23718.75 |
| 5998 | 2015.03.13 17:57 | buy | 3000 | 0.01 | 120.621 | 0.000 | 0.000 | ||
| 5999 | 2015.03.13 18:00 | sell | 3001 | 0.02 | 120.576 | 0.000 | 0.000 | ||
| 6000 | 2015.03.13 18:23 | close | 3000 | 0.01 | 120.722 | 0.000 | 0.000 | 0.85 | 23719.60 |
| 6001 | 2015.03.13 18:23 | buy | 3002 | 0.01 | 120.735 | 0.000 | 0.000 | ||
| 6002 | 2015.03.13 22:37 | close | 3002 | 0.01 | 120.835 | 0.000 | 0.000 | 0.84 | 23720.44 |
| 6003 | 2015.03.13 22:37 | buy | 3003 | 0.01 | 120.848 | 0.000 | 0.000 | ||
| 6004 | 2015.03.16 00:09 | buy | 3004 | 0.02 | 120.584 | 0.000 | 0.000 | ||
| 6005 | 2015.03.16 02:53 | close | 3004 | 0.02 | 120.777 | 0.000 | 0.000 | 3.43 | 23723.87 |
| 6006 | 2015.03.16 02:53 | close | 3003 | 0.01 | 120.777 | 0.000 | 0.000 | -0.82 | 23723.05 |
| 6007 | 2015.03.16 02:53 | buy | 3005 | 0.01 | 120.790 | 0.000 | 0.000 | ||
| 6008 | 2015.03.16 03:16 | close | 3005 | 0.01 | 120.892 | 0.000 | 0.000 | 0.86 | 23723.91 |
| 6009 | 2015.03.16 03:16 | buy | 3006 | 0.01 | 120.905 | 0.000 | 0.000 | ||
| 6010 | 2015.03.16 14:55 | buy | 3007 | 0.02 | 120.557 | 0.000 | 0.000 | ||
| 6011 | 2015.03.16 15:50 | close | 3007 | 0.02 | 120.775 | 0.000 | 0.000 | 3.90 | 23727.81 |
| 6012 | 2015.03.16 15:50 | close | 3006 | 0.01 | 120.775 | 0.000 | 0.000 | -1.32 | 23726.49 |
| 6013 | 2015.03.16 15:50 | buy | 3008 | 0.01 | 120.788 | 0.000 | 0.000 | ||
| 6014 | 2015.03.16 23:30 | buy | 3009 | 0.02 | 120.417 | 0.000 | 0.000 | ||
| 6015 | 2015.03.17 00:00 | close | 3001 | 0.02 | 120.340 | 0.000 | 0.000 | 4.25 | 23730.74 |
| 6016 | 2015.03.17 00:00 | close | 2998 | 0.01 | 120.340 | 0.000 | 0.000 | -1.63 | 23729.11 |
| 6017 | 2015.03.17 00:00 | sell | 3010 | 0.01 | 120.327 | 0.000 | 0.000 | ||
| 6018 | 2015.03.17 09:43 | close | 3009 | 0.02 | 120.641 | 0.000 | 0.000 | 3.91 | 23733.02 |
| 6019 | 2015.03.17 09:43 | close | 3008 | 0.01 | 120.641 | 0.000 | 0.000 | -1.54 | 23731.48 |
| 6020 | 2015.03.17 09:43 | buy | 3011 | 0.01 | 120.654 | 0.000 | 0.000 | ||
| 6021 | 2015.03.17 09:53 | close | 3011 | 0.01 | 120.756 | 0.000 | 0.000 | 0.86 | 23732.34 |
| 6022 | 2015.03.17 09:53 | buy | 3012 | 0.01 | 120.769 | 0.000 | 0.000 | ||
| 6023 | 2015.03.17 09:58 | close | 3012 | 0.01 | 120.872 | 0.000 | 0.000 | 0.87 | 23733.21 |
| 6024 | 2015.03.17 09:58 | buy | 3013 | 0.01 | 120.885 | 0.000 | 0.000 | ||
| 6025 | 2015.03.17 11:30 | close | 3013 | 0.01 | 120.985 | 0.000 | 0.000 | 0.84 | 23734.05 |
| 6026 | 2015.03.17 11:30 | buy | 3014 | 0.01 | 120.998 | 0.000 | 0.000 | ||
| 6027 | 2015.03.17 11:48 | close | 3014 | 0.01 | 121.098 | 0.000 | 0.000 | 0.85 | 23734.90 |
| 6028 | 2015.03.17 11:48 | buy | 3015 | 0.01 | 121.111 | 0.000 | 0.000 | ||
| 6029 | 2015.03.17 12:45 | sell | 3016 | 0.02 | 120.915 | 0.000 | 0.000 | ||
| 6030 | 2015.03.17 18:31 | close | 3016 | 0.02 | 120.618 | 0.000 | 0.000 | 5.39 | 23740.29 |
| 6031 | 2015.03.17 18:31 | close | 3010 | 0.01 | 120.618 | 0.000 | 0.000 | -2.84 | 23737.45 |
| 6032 | 2015.03.17 18:31 | sell | 3017 | 0.01 | 120.605 | 0.000 | 0.000 | ||
| 6033 | 2015.03.18 09:11 | close | 3017 | 0.01 | 120.503 | 0.000 | 0.000 | 0.86 | 23738.31 |
| 6034 | 2015.03.18 09:11 | sell | 3018 | 0.01 | 120.490 | 0.000 | 0.000 | ||
| 6035 | 2015.03.18 16:05 | close | 3015 | 0.01 | 121.211 | 0.000 | 0.000 | 0.79 | 23739.10 |
| 6036 | 2015.03.18 16:05 | buy | 3019 | 0.01 | 121.224 | 0.000 | 0.000 | ||
| 6037 | 2015.03.18 16:07 | close | 3019 | 0.01 | 121.325 | 0.000 | 0.000 | 0.85 | 23739.95 |
| 6038 | 2015.03.18 16:07 | buy | 3020 | 0.01 | 121.338 | 0.000 | 0.000 | ||
| 6039 | 2015.03.18 17:57 | close | 3020 | 0.01 | 121.438 | 0.000 | 0.000 | 0.84 | 23740.79 |
| 6040 | 2015.03.18 17:57 | buy | 3021 | 0.01 | 121.451 | 0.000 | 0.000 | ||
| 6041 | 2015.03.18 18:00 | close | 3021 | 0.01 | 121.553 | 0.000 | 0.000 | 0.86 | 23741.65 |
| 6042 | 2015.03.18 18:00 | buy | 3022 | 0.01 | 121.566 | 0.000 | 0.000 | ||
| 6043 | 2015.03.18 18:43 | close | 3022 | 0.01 | 121.668 | 0.000 | 0.000 | 0.86 | 23742.51 |
| 6044 | 2015.03.18 18:43 | buy | 3023 | 0.01 | 121.681 | 0.000 | 0.000 | ||
| 6045 | 2015.03.18 19:28 | close | 3023 | 0.01 | 121.782 | 0.000 | 0.000 | 0.85 | 23743.36 |
| 6046 | 2015.03.18 19:28 | buy | 3024 | 0.01 | 121.795 | 0.000 | 0.000 | ||
| 6047 | 2015.03.18 20:00 | close | 3024 | 0.01 | 121.901 | 0.000 | 0.000 | 0.89 | 23744.25 |
| 6048 | 2015.03.18 20:00 | buy | 3025 | 0.01 | 121.914 | 0.000 | 0.000 | ||
| 6049 | 2015.03.18 20:00 | close | 3025 | 0.01 | 122.021 | 0.000 | 0.000 | 0.90 | 23745.15 |
| 6050 | 2015.03.18 20:00 | buy | 3026 | 0.01 | 122.034 | 0.000 | 0.000 | ||
| 6051 | 2015.03.18 20:00 | close | 3026 | 0.01 | 122.161 | 0.000 | 0.000 | 1.09 | 23746.24 |
| 6052 | 2015.03.18 20:00 | buy | 3027 | 0.01 | 122.174 | 0.000 | 0.000 | ||
| 6053 | 2015.03.18 20:10 | buy | 3028 | 0.02 | 121.778 | 0.000 | 0.000 | ||
| 6054 | 2015.03.18 20:13 | close | 3028 | 0.02 | 122.010 | 0.000 | 0.000 | 4.17 | 23750.41 |
| 6055 | 2015.03.18 20:13 | close | 3027 | 0.01 | 122.010 | 0.000 | 0.000 | -1.64 | 23748.77 |
| 6056 | 2015.03.18 20:13 | buy | 3029 | 0.01 | 122.023 | 0.000 | 0.000 | ||
| 6057 | 2015.03.18 20:14 | close | 3029 | 0.01 | 122.125 | 0.000 | 0.000 | 0.86 | 23749.63 |
| 6058 | 2015.03.18 20:14 | buy | 3030 | 0.01 | 122.138 | 0.000 | 0.000 | ||
| 6059 | 2015.03.18 20:18 | close | 3030 | 0.01 | 122.241 | 0.000 | 0.000 | 0.87 | 23750.50 |
| 6060 | 2015.03.18 20:18 | buy | 3031 | 0.01 | 122.254 | 0.000 | 0.000 | ||
| 6061 | 2015.03.18 20:20 | close | 3031 | 0.01 | 122.356 | 0.000 | 0.000 | 0.86 | 23751.36 |
| 6062 | 2015.03.18 20:20 | buy | 3032 | 0.01 | 122.369 | 0.000 | 0.000 | ||
| 6063 | 2015.03.18 20:21 | close | 3032 | 0.01 | 122.469 | 0.000 | 0.000 | 0.84 | 23752.20 |
| 6064 | 2015.03.18 20:21 | buy | 3033 | 0.01 | 122.482 | 0.000 | 0.000 | ||
| 6065 | 2015.03.18 20:23 | close | 3033 | 0.01 | 122.583 | 0.000 | 0.000 | 0.85 | 23753.05 |
| 6066 | 2015.03.18 20:23 | buy | 3034 | 0.01 | 122.596 | 0.000 | 0.000 | ||
| 6067 | 2015.03.18 20:24 | close | 3034 | 0.01 | 122.697 | 0.000 | 0.000 | 0.85 | 23753.90 |
| 6068 | 2015.03.18 20:24 | buy | 3035 | 0.01 | 122.710 | 0.000 | 0.000 | ||
| 6069 | 2015.03.18 20:30 | buy | 3036 | 0.02 | 122.136 | 0.000 | 0.000 | ||
| 6070 | 2015.03.18 20:31 | close | 3036 | 0.02 | 122.432 | 0.000 | 0.000 | 5.38 | 23759.28 |
| 6071 | 2015.03.18 20:31 | close | 3035 | 0.01 | 122.432 | 0.000 | 0.000 | -2.72 | 23756.56 |
| 6072 | 2015.03.18 20:31 | buy | 3037 | 0.01 | 122.445 | 0.000 | 0.000 | ||
| 6073 | 2015.03.18 20:32 | close | 3037 | 0.01 | 122.547 | 0.000 | 0.000 | 0.86 | 23757.42 |
| 6074 | 2015.03.18 20:32 | buy | 3038 | 0.01 | 122.560 | 0.000 | 0.000 | ||
| 6075 | 2015.03.18 20:55 | buy | 3039 | 0.02 | 122.244 | 0.000 | 0.000 | ||
| 6076 | 2015.03.18 21:08 | close | 3039 | 0.02 | 122.452 | 0.000 | 0.000 | 3.72 | 23761.14 |
| 6077 | 2015.03.18 21:08 | close | 3038 | 0.01 | 122.452 | 0.000 | 0.000 | -1.12 | 23760.02 |
| 6078 | 2015.03.18 21:08 | buy | 3040 | 0.01 | 122.465 | 0.000 | 0.000 | ||
| 6079 | 2015.03.18 21:14 | close | 3040 | 0.01 | 122.566 | 0.000 | 0.000 | 0.85 | 23760.87 |
| 6080 | 2015.03.18 21:14 | buy | 3041 | 0.01 | 122.579 | 0.000 | 0.000 | ||
| 6081 | 2015.03.18 21:15 | close | 3041 | 0.01 | 122.680 | 0.000 | 0.000 | 0.85 | 23761.72 |
| 6082 | 2015.03.18 21:15 | buy | 3042 | 0.01 | 122.693 | 0.000 | 0.000 | ||
| 6083 | 2015.03.18 21:31 | close | 3042 | 0.01 | 122.793 | 0.000 | 0.000 | 0.84 | 23762.56 |
| 6084 | 2015.03.18 21:31 | buy | 3043 | 0.01 | 122.806 | 0.000 | 0.000 | ||
| 6085 | 2015.03.18 22:03 | close | 3043 | 0.01 | 122.908 | 0.000 | 0.000 | 0.86 | 23763.42 |
| 6086 | 2015.03.18 22:03 | buy | 3044 | 0.01 | 122.921 | 0.000 | 0.000 | ||
| 6087 | 2015.03.18 22:03 | close | 3044 | 0.01 | 123.021 | 0.000 | 0.000 | 0.84 | 23764.26 |
| 6088 | 2015.03.18 22:03 | buy | 3045 | 0.01 | 123.034 | 0.000 | 0.000 | ||
| 6089 | 2015.03.18 22:03 | close | 3045 | 0.01 | 123.134 | 0.000 | 0.000 | 0.84 | 23765.10 |
| 6090 | 2015.03.18 22:03 | buy | 3046 | 0.01 | 123.147 | 0.000 | 0.000 | ||
| 6091 | 2015.03.18 22:03 | close | 3046 | 0.01 | 123.264 | 0.000 | 0.000 | 1.00 | 23766.10 |
| 6092 | 2015.03.18 22:03 | buy | 3047 | 0.01 | 123.277 | 0.000 | 0.000 | ||
| 6093 | 2015.03.18 22:03 | close | 3047 | 0.01 | 123.391 | 0.000 | 0.000 | 0.97 | 23767.07 |
| 6094 | 2015.03.18 22:03 | buy | 3048 | 0.01 | 123.404 | 0.000 | 0.000 | ||
| 6095 | 2015.03.18 22:04 | close | 3048 | 0.01 | 123.505 | 0.000 | 0.000 | 0.86 | 23767.93 |
| 6096 | 2015.03.18 22:04 | buy | 3049 | 0.01 | 123.518 | 0.000 | 0.000 | ||
| 6097 | 2015.03.18 22:05 | close | 3049 | 0.01 | 123.653 | 0.000 | 0.000 | 1.17 | 23769.10 |
| 6098 | 2015.03.18 22:05 | buy | 3050 | 0.01 | 123.666 | 0.000 | 0.000 | ||
| 6099 | 2015.03.18 22:05 | close | 3050 | 0.01 | 123.785 | 0.000 | 0.000 | 1.02 | 23770.12 |
| 6100 | 2015.03.18 22:05 | buy | 3051 | 0.01 | 123.798 | 0.000 | 0.000 | ||
| 6101 | 2015.03.18 22:05 | close | 3051 | 0.01 | 123.917 | 0.000 | 0.000 | 1.02 | 23771.14 |
| 6102 | 2015.03.18 22:05 | buy | 3052 | 0.01 | 123.930 | 0.000 | 0.000 | ||
| 6103 | 2015.03.18 22:05 | close | 3052 | 0.01 | 124.037 | 0.000 | 0.000 | 0.90 | 23772.04 |
| 6104 | 2015.03.18 22:05 | buy | 3053 | 0.01 | 124.050 | 0.000 | 0.000 | ||
| 6105 | 2015.03.18 22:10 | buy | 3054 | 0.02 | 122.912 | 0.000 | 0.000 | ||
| 6106 | 2015.03.18 23:15 | sell | 3055 | 0.02 | 122.687 | 0.000 | 0.000 | ||
| 6107 | 2015.03.18 23:55 | buy | 3056 | 0.03 | 122.413 | 0.000 | 0.000 | ||
| 6108 | 2015.03.19 00:09 | buy | 3057 | 0.05 | 122.162 | 0.000 | 0.000 | ||
| 6109 | 2015.03.19 03:31 | buy | 3058 | 0.08 | 121.909 | 0.000 | 0.000 | ||
| 6110 | 2015.03.19 03:35 | close | 3055 | 0.02 | 121.847 | 0.000 | 0.000 | 15.63 | 23787.66 |
| 6111 | 2015.03.19 03:35 | close | 3018 | 0.01 | 121.847 | 0.000 | 0.000 | -12.86 | 23774.80 |
| 6112 | 2015.03.19 03:35 | sell | 3059 | 0.01 | 121.834 | 0.000 | 0.000 | ||
| 6113 | 2015.03.19 04:47 | close | 3059 | 0.01 | 121.726 | 0.000 | 0.000 | 0.91 | 23775.71 |
| 6114 | 2015.03.19 04:47 | sell | 3060 | 0.01 | 121.713 | 0.000 | 0.000 | ||
| 6115 | 2015.03.19 05:33 | close | 3060 | 0.01 | 121.610 | 0.000 | 0.000 | 0.87 | 23776.58 |
| 6116 | 2015.03.19 05:33 | sell | 3061 | 0.01 | 121.597 | 0.000 | 0.000 | ||
| 6117 | 2015.03.19 05:47 | close | 3061 | 0.01 | 121.494 | 0.000 | 0.000 | 0.87 | 23777.45 |
| 6118 | 2015.03.19 05:47 | sell | 3062 | 0.01 | 121.481 | 0.000 | 0.000 | ||
| 6119 | 2015.03.19 05:51 | close | 3062 | 0.01 | 121.381 | 0.000 | 0.000 | 0.84 | 23778.29 |
| 6120 | 2015.03.19 05:51 | sell | 3063 | 0.01 | 121.368 | 0.000 | 0.000 | ||
| 6121 | 2015.03.19 06:10 | buy | 3064 | 0.12 | 121.569 | 0.000 | 0.000 | ||
| 6122 | 2015.03.19 09:23 | close | 3063 | 0.01 | 121.264 | 0.000 | 0.000 | 0.88 | 23779.17 |
| 6123 | 2015.03.19 09:23 | sell | 3065 | 0.01 | 121.251 | 0.000 | 0.000 | ||
| 6124 | 2015.03.19 10:15 | buy | 3066 | 0.18 | 121.207 | 0.000 | 0.000 | ||
| 6125 | 2015.03.19 10:15 | close | 3065 | 0.01 | 121.150 | 0.000 | 0.000 | 0.85 | 23780.02 |
| 6126 | 2015.03.19 10:15 | sell | 3067 | 0.01 | 121.137 | 0.000 | 0.000 | ||
| 6127 | 2015.03.19 10:18 | close | 3067 | 0.01 | 121.036 | 0.000 | 0.000 | 0.85 | 23780.87 |
| 6128 | 2015.03.19 10:18 | sell | 3068 | 0.01 | 121.023 | 0.000 | 0.000 | ||
| 6129 | 2015.03.19 10:27 | buy | 3069 | 0.27 | 120.949 | 0.000 | 0.000 | ||
| 6130 | 2015.03.19 10:27 | close | 3068 | 0.01 | 120.920 | 0.000 | 0.000 | 0.87 | 23781.74 |
| 6131 | 2015.03.19 10:27 | sell | 3070 | 0.01 | 120.907 | 0.000 | 0.000 | ||
| 6132 | 2015.03.19 10:33 | close | 3069 | 0.27 | 121.463 | 0.000 | 0.000 | 127.94 | 23909.68 |
| 6133 | 2015.03.19 10:33 | close | 3066 | 0.18 | 121.463 | 0.000 | 0.000 | 41.57 | 23951.25 |
| 6134 | 2015.03.19 10:33 | close | 3064 | 0.12 | 121.463 | 0.000 | 0.000 | -13.17 | 23938.08 |
| 6135 | 2015.03.19 10:33 | close | 3058 | 0.08 | 121.463 | 0.000 | 0.000 | -34.39 | 23903.69 |
| 6136 | 2015.03.19 10:33 | close | 3057 | 0.05 | 121.463 | 0.000 | 0.000 | -33.40 | 23870.29 |
| 6137 | 2015.03.19 10:33 | close | 3056 | 0.03 | 121.463 | 0.000 | 0.000 | -27.61 | 23842.68 |
| 6138 | 2015.03.19 10:33 | close | 3054 | 0.02 | 121.463 | 0.000 | 0.000 | -27.80 | 23814.88 |
| 6139 | 2015.03.19 10:33 | close | 3053 | 0.01 | 121.463 | 0.000 | 0.000 | -24.62 | 23790.26 |
| 6140 | 2015.03.19 10:33 | buy | 3071 | 0.01 | 121.476 | 0.000 | 0.000 | ||
| 6141 | 2015.03.19 10:34 | close | 3071 | 0.01 | 121.579 | 0.000 | 0.000 | 0.87 | 23791.13 |
| 6142 | 2015.03.19 10:34 | buy | 3072 | 0.01 | 121.592 | 0.000 | 0.000 | ||
| 6143 | 2015.03.19 10:35 | close | 3072 | 0.01 | 121.697 | 0.000 | 0.000 | 0.89 | 23792.02 |
| 6144 | 2015.03.19 10:35 | buy | 3073 | 0.01 | 121.710 | 0.000 | 0.000 | ||
| 6145 | 2015.03.19 11:11 | close | 3073 | 0.01 | 121.811 | 0.000 | 0.000 | 0.85 | 23792.87 |
| 6146 | 2015.03.19 11:11 | buy | 3074 | 0.01 | 121.824 | 0.000 | 0.000 | ||
| 6147 | 2015.03.19 11:15 | close | 3074 | 0.01 | 121.925 | 0.000 | 0.000 | 0.85 | 23793.72 |
| 6148 | 2015.03.19 11:15 | buy | 3075 | 0.01 | 121.938 | 0.000 | 0.000 | ||
| 6149 | 2015.03.19 11:35 | buy | 3076 | 0.02 | 121.543 | 0.000 | 0.000 | ||
| 6150 | 2015.03.19 11:45 | sell | 3077 | 0.02 | 121.566 | 0.000 | 0.000 | ||
| 6151 | 2015.03.19 12:09 | close | 3076 | 0.02 | 121.775 | 0.000 | 0.000 | 4.17 | 23797.89 |
| 6152 | 2015.03.19 12:09 | close | 3075 | 0.01 | 121.775 | 0.000 | 0.000 | -1.64 | 23796.25 |
| 6153 | 2015.03.19 12:09 | buy | 3078 | 0.01 | 121.788 | 0.000 | 0.000 | ||
| 6154 | 2015.03.19 12:42 | buy | 3079 | 0.02 | 121.536 | 0.000 | 0.000 | ||
| 6155 | 2015.03.19 13:02 | close | 3079 | 0.02 | 121.728 | 0.000 | 0.000 | 3.42 | 23799.67 |
| 6156 | 2015.03.19 13:02 | close | 3078 | 0.01 | 121.728 | 0.000 | 0.000 | -0.66 | 23799.01 |
| 6157 | 2015.03.19 13:02 | buy | 3080 | 0.01 | 121.741 | 0.000 | 0.000 | ||
| 6158 | 2015.03.19 13:06 | close | 3080 | 0.01 | 121.846 | 0.000 | 0.000 | 0.89 | 23799.90 |
| 6159 | 2015.03.19 13:06 | buy | 3081 | 0.01 | 121.859 | 0.000 | 0.000 | ||
| 6160 | 2015.03.19 13:15 | sell | 3082 | 0.03 | 121.817 | 0.000 | 0.000 | ||
| 6161 | 2015.03.19 13:38 | close | 3081 | 0.01 | 121.959 | 0.000 | 0.000 | 0.84 | 23800.74 |
| 6162 | 2015.03.19 13:38 | buy | 3083 | 0.01 | 121.972 | 0.000 | 0.000 | ||
| 6163 | 2015.03.19 14:45 | buy | 3084 | 0.02 | 121.643 | 0.000 | 0.000 | ||
| 6164 | 2015.03.19 15:10 | close | 3084 | 0.02 | 121.855 | 0.000 | 0.000 | 3.79 | 23804.53 |
| 6165 | 2015.03.19 15:10 | close | 3083 | 0.01 | 121.855 | 0.000 | 0.000 | -1.21 | 23803.32 |
| 6166 | 2015.03.19 15:10 | buy | 3085 | 0.01 | 121.868 | 0.000 | 0.000 | ||
| 6167 | 2015.03.19 15:31 | close | 3085 | 0.01 | 121.972 | 0.000 | 0.000 | 0.88 | 23804.20 |
| 6168 | 2015.03.19 15:31 | buy | 3086 | 0.01 | 121.985 | 0.000 | 0.000 | ||
| 6169 | 2015.03.19 17:14 | close | 3086 | 0.01 | 122.088 | 0.000 | 0.000 | 0.87 | 23805.07 |
| 6170 | 2015.03.19 17:14 | buy | 3087 | 0.01 | 122.101 | 0.000 | 0.000 | ||
| 6171 | 2015.03.19 17:20 | close | 3087 | 0.01 | 122.202 | 0.000 | 0.000 | 0.85 | 23805.92 |
| 6172 | 2015.03.19 17:20 | buy | 3088 | 0.01 | 122.215 | 0.000 | 0.000 | ||
| 6173 | 2015.03.20 10:53 | close | 3088 | 0.01 | 122.316 | 0.000 | 0.000 | 0.80 | 23806.72 |
| 6174 | 2015.03.20 10:53 | buy | 3089 | 0.01 | 122.329 | 0.000 | 0.000 | ||
| 6175 | 2015.03.20 10:59 | close | 3089 | 0.01 | 122.432 | 0.000 | 0.000 | 0.87 | 23807.59 |
| 6176 | 2015.03.20 10:59 | buy | 3090 | 0.01 | 122.445 | 0.000 | 0.000 | ||
| 6177 | 2015.03.20 11:28 | close | 3090 | 0.01 | 122.547 | 0.000 | 0.000 | 0.86 | 23808.45 |
| 6178 | 2015.03.20 11:28 | buy | 3091 | 0.01 | 122.560 | 0.000 | 0.000 | ||
| 6179 | 2015.03.20 12:49 | close | 3091 | 0.01 | 122.661 | 0.000 | 0.000 | 0.85 | 23809.30 |
| 6180 | 2015.03.20 12:49 | buy | 3092 | 0.01 | 122.674 | 0.000 | 0.000 | ||
| 6181 | 2015.03.20 13:39 | close | 3092 | 0.01 | 122.775 | 0.000 | 0.000 | 0.85 | 23810.15 |
| 6182 | 2015.03.20 13:39 | buy | 3093 | 0.01 | 122.788 | 0.000 | 0.000 | ||
| 6183 | 2015.03.20 14:35 | close | 3093 | 0.01 | 122.889 | 0.000 | 0.000 | 0.86 | 23811.01 |
| 6184 | 2015.03.20 14:35 | buy | 3094 | 0.01 | 122.902 | 0.000 | 0.000 | ||
| 6185 | 2015.03.20 14:42 | close | 3094 | 0.01 | 123.002 | 0.000 | 0.000 | 0.84 | 23811.85 |
| 6186 | 2015.03.20 14:42 | buy | 3095 | 0.01 | 123.015 | 0.000 | 0.000 | ||
| 6187 | 2015.03.20 14:49 | close | 3095 | 0.01 | 123.118 | 0.000 | 0.000 | 0.87 | 23812.72 |
| 6188 | 2015.03.20 14:49 | buy | 3096 | 0.01 | 123.131 | 0.000 | 0.000 | ||
| 6189 | 2015.03.20 14:50 | close | 3096 | 0.01 | 123.235 | 0.000 | 0.000 | 0.88 | 23813.60 |
| 6190 | 2015.03.20 14:50 | buy | 3097 | 0.01 | 123.248 | 0.000 | 0.000 | ||
| 6191 | 2015.03.20 15:11 | close | 3097 | 0.01 | 123.351 | 0.000 | 0.000 | 0.87 | 23814.47 |
| 6192 | 2015.03.20 15:11 | buy | 3098 | 0.01 | 123.364 | 0.000 | 0.000 | ||
| 6193 | 2015.03.20 15:15 | close | 3098 | 0.01 | 123.467 | 0.000 | 0.000 | 0.87 | 23815.34 |
| 6194 | 2015.03.20 15:15 | buy | 3099 | 0.01 | 123.480 | 0.000 | 0.000 | ||
| 6195 | 2015.03.20 16:16 | close | 3099 | 0.01 | 123.581 | 0.000 | 0.000 | 0.85 | 23816.19 |
| 6196 | 2015.03.20 16:16 | buy | 3100 | 0.01 | 123.594 | 0.000 | 0.000 | ||
| 6197 | 2015.03.20 16:30 | buy | 3101 | 0.02 | 123.342 | 0.000 | 0.000 | ||
| 6198 | 2015.03.20 17:10 | sell | 3102 | 0.05 | 123.251 | 0.000 | 0.000 | ||
| 6199 | 2015.03.20 20:05 | buy | 3103 | 0.03 | 122.975 | 0.000 | 0.000 | ||
| 6200 | 2015.03.23 00:35 | buy | 3104 | 0.05 | 122.723 | 0.000 | 0.000 | ||
| 6201 | 2015.03.23 12:53 | close | 3104 | 0.05 | 123.085 | 0.000 | 0.000 | 16.53 | 23832.72 |
| 6202 | 2015.03.23 12:53 | close | 3103 | 0.03 | 123.085 | 0.000 | 0.000 | 2.64 | 23835.36 |
| 6203 | 2015.03.23 12:53 | close | 3101 | 0.02 | 123.085 | 0.000 | 0.000 | -5.15 | 23830.21 |
| 6204 | 2015.03.23 12:53 | close | 3100 | 0.01 | 123.085 | 0.000 | 0.000 | -4.94 | 23825.27 |
| 6205 | 2015.03.23 12:53 | buy | 3105 | 0.01 | 123.098 | 0.000 | 0.000 | ||
| 6206 | 2015.03.23 13:32 | close | 3105 | 0.01 | 123.198 | 0.000 | 0.000 | 0.84 | 23826.11 |
| 6207 | 2015.03.23 13:32 | buy | 3106 | 0.01 | 123.211 | 0.000 | 0.000 | ||
| 6208 | 2015.03.23 14:11 | close | 3106 | 0.01 | 123.311 | 0.000 | 0.000 | 0.84 | 23826.95 |
| 6209 | 2015.03.23 14:11 | buy | 3107 | 0.01 | 123.324 | 0.000 | 0.000 | ||
| 6210 | 2015.03.23 14:55 | close | 3107 | 0.01 | 123.429 | 0.000 | 0.000 | 0.89 | 23827.84 |
| 6211 | 2015.03.23 14:55 | buy | 3108 | 0.01 | 123.442 | 0.000 | 0.000 | ||
| 6212 | 2015.03.23 14:56 | close | 3108 | 0.01 | 123.546 | 0.000 | 0.000 | 0.88 | 23828.72 |
| 6213 | 2015.03.23 14:56 | buy | 3109 | 0.01 | 123.559 | 0.000 | 0.000 | ||
| 6214 | 2015.03.23 15:11 | close | 3109 | 0.01 | 123.660 | 0.000 | 0.000 | 0.85 | 23829.57 |
| 6215 | 2015.03.23 15:11 | buy | 3110 | 0.01 | 123.673 | 0.000 | 0.000 | ||
| 6216 | 2015.03.23 15:15 | close | 3110 | 0.01 | 123.773 | 0.000 | 0.000 | 0.84 | 23830.41 |
| 6217 | 2015.03.23 15:15 | buy | 3111 | 0.01 | 123.786 | 0.000 | 0.000 | ||
| 6218 | 2015.03.23 15:15 | close | 3111 | 0.01 | 123.892 | 0.000 | 0.000 | 0.90 | 23831.31 |
| 6219 | 2015.03.23 15:15 | buy | 3112 | 0.01 | 123.905 | 0.000 | 0.000 | ||
| 6220 | 2015.03.23 16:55 | buy | 3113 | 0.02 | 123.647 | 0.000 | 0.000 | ||
| 6221 | 2015.03.23 18:00 | sell | 3114 | 0.08 | 123.773 | 0.000 | 0.000 | ||
| 6222 | 2015.03.23 18:31 | close | 3113 | 0.02 | 123.835 | 0.000 | 0.000 | 3.34 | 23834.65 |
| 6223 | 2015.03.23 18:31 | close | 3112 | 0.01 | 123.835 | 0.000 | 0.000 | -0.76 | 23833.89 |
| 6224 | 2015.03.23 18:31 | buy | 3115 | 0.01 | 123.848 | 0.000 | 0.000 | ||
| 6225 | 2015.03.23 20:33 | close | 3115 | 0.01 | 123.953 | 0.000 | 0.000 | 0.89 | 23834.78 |
| 6226 | 2015.03.23 20:33 | buy | 3116 | 0.01 | 123.966 | 0.000 | 0.000 | ||
| 6227 | 2015.03.23 21:45 | close | 3116 | 0.01 | 124.070 | 0.000 | 0.000 | 0.88 | 23835.66 |
| 6228 | 2015.03.23 21:45 | buy | 3117 | 0.01 | 124.083 | 0.000 | 0.000 | ||
| 6229 | 2015.03.24 09:00 | buy | 3118 | 0.02 | 123.496 | 0.000 | 0.000 | ||
| 6230 | 2015.03.24 09:28 | close | 3118 | 0.02 | 123.796 | 0.000 | 0.000 | 5.45 | 23841.11 |
| 6231 | 2015.03.24 09:28 | close | 3117 | 0.01 | 123.796 | 0.000 | 0.000 | -2.85 | 23838.26 |
| 6232 | 2015.03.24 09:28 | buy | 3119 | 0.01 | 123.809 | 0.000 | 0.000 | ||
| 6233 | 2015.03.24 09:50 | close | 3119 | 0.01 | 123.910 | 0.000 | 0.000 | 0.85 | 23839.11 |
| 6234 | 2015.03.24 09:50 | buy | 3120 | 0.01 | 123.923 | 0.000 | 0.000 | ||
| 6235 | 2015.03.24 09:53 | close | 3120 | 0.01 | 124.023 | 0.000 | 0.000 | 0.84 | 23839.95 |
| 6236 | 2015.03.24 09:53 | buy | 3121 | 0.01 | 124.036 | 0.000 | 0.000 | ||
| 6237 | 2015.03.24 10:11 | close | 3121 | 0.01 | 124.140 | 0.000 | 0.000 | 0.88 | 23840.83 |
| 6238 | 2015.03.24 10:11 | buy | 3122 | 0.01 | 124.153 | 0.000 | 0.000 | ||
| 6239 | 2015.03.24 10:15 | close | 3122 | 0.01 | 124.254 | 0.000 | 0.000 | 0.85 | 23841.68 |
| 6240 | 2015.03.24 10:15 | buy | 3123 | 0.01 | 124.267 | 0.000 | 0.000 | ||
| 6241 | 2015.03.24 10:25 | close | 3123 | 0.01 | 124.369 | 0.000 | 0.000 | 0.86 | 23842.54 |
| 6242 | 2015.03.24 10:25 | buy | 3124 | 0.01 | 124.382 | 0.000 | 0.000 | ||
| 6243 | 2015.03.24 10:42 | close | 3124 | 0.01 | 124.484 | 0.000 | 0.000 | 0.86 | 23843.40 |
| 6244 | 2015.03.24 10:42 | buy | 3125 | 0.01 | 124.497 | 0.000 | 0.000 | ||
| 6245 | 2015.03.24 12:09 | close | 3125 | 0.01 | 124.600 | 0.000 | 0.000 | 0.87 | 23844.27 |
| 6246 | 2015.03.24 12:09 | buy | 3126 | 0.01 | 124.613 | 0.000 | 0.000 | ||
| 6247 | 2015.03.24 12:20 | close | 3126 | 0.01 | 124.714 | 0.000 | 0.000 | 0.85 | 23845.12 |
| 6248 | 2015.03.24 12:20 | buy | 3127 | 0.01 | 124.727 | 0.000 | 0.000 | ||
| 6249 | 2015.03.24 13:41 | close | 3127 | 0.01 | 124.828 | 0.000 | 0.000 | 0.85 | 23845.97 |
| 6250 | 2015.03.24 13:41 | buy | 3128 | 0.01 | 124.841 | 0.000 | 0.000 | ||
| 6251 | 2015.03.24 14:21 | close | 3128 | 0.01 | 124.942 | 0.000 | 0.000 | 0.85 | 23846.82 |
| 6252 | 2015.03.24 14:21 | buy | 3129 | 0.01 | 124.955 | 0.000 | 0.000 | ||
| 6253 | 2015.03.24 14:30 | close | 3129 | 0.01 | 125.059 | 0.000 | 0.000 | 0.88 | 23847.70 |
| 6254 | 2015.03.24 14:30 | buy | 3130 | 0.01 | 125.072 | 0.000 | 0.000 | ||
| 6255 | 2015.03.24 15:05 | buy | 3131 | 0.02 | 124.774 | 0.000 | 0.000 | ||
| 6256 | 2015.03.24 16:05 | sell | 3132 | 0.12 | 124.896 | 0.000 | 0.000 | ||
| 6257 | 2015.03.24 16:07 | close | 3131 | 0.02 | 124.974 | 0.000 | 0.000 | 3.56 | 23851.26 |
| 6258 | 2015.03.24 16:07 | close | 3130 | 0.01 | 124.974 | 0.000 | 0.000 | -1.02 | 23850.24 |
| 6259 | 2015.03.24 16:07 | buy | 3133 | 0.01 | 124.987 | 0.000 | 0.000 | ||
| 6260 | 2015.03.24 16:10 | close | 3133 | 0.01 | 125.090 | 0.000 | 0.000 | 0.87 | 23851.11 |
| 6261 | 2015.03.24 16:10 | buy | 3134 | 0.01 | 125.103 | 0.000 | 0.000 | ||
| 6262 | 2015.03.24 16:20 | close | 3134 | 0.01 | 125.205 | 0.000 | 0.000 | 0.86 | 23851.97 |
| 6263 | 2015.03.24 16:20 | buy | 3135 | 0.01 | 125.218 | 0.000 | 0.000 | ||
| 6264 | 2015.03.24 16:51 | close | 3135 | 0.01 | 125.318 | 0.000 | 0.000 | 0.84 | 23852.81 |
| 6265 | 2015.03.24 16:51 | buy | 3136 | 0.01 | 125.331 | 0.000 | 0.000 | ||
| 6266 | 2015.03.24 19:40 | buy | 3137 | 0.02 | 125.039 | 0.000 | 0.000 | ||
| 6267 | 2015.03.25 08:45 | buy | 3138 | 0.03 | 124.644 | 0.000 | 0.000 | ||
| 6268 | 2015.03.25 13:24 | close | 3138 | 0.03 | 124.992 | 0.000 | 0.000 | 9.53 | 23862.34 |
| 6269 | 2015.03.25 13:24 | close | 3137 | 0.02 | 124.992 | 0.000 | 0.000 | -1.19 | 23861.15 |
| 6270 | 2015.03.25 13:24 | close | 3136 | 0.01 | 124.992 | 0.000 | 0.000 | -3.34 | 23857.81 |
| 6271 | 2015.03.25 13:24 | buy | 3139 | 0.01 | 125.005 | 0.000 | 0.000 | ||
| 6272 | 2015.03.25 18:00 | buy | 3140 | 0.02 | 124.598 | 0.000 | 0.000 | ||
| 6273 | 2015.03.26 06:45 | buy | 3141 | 0.03 | 123.996 | 0.000 | 0.000 | ||
| 6274 | 2015.03.26 08:59 | close | 3132 | 0.12 | 123.646 | 0.000 | 0.000 | 140.11 | 23997.92 |
| 6275 | 2015.03.26 08:59 | close | 3114 | 0.08 | 123.646 | 0.000 | 0.000 | 8.87 | 24006.80 |
| 6276 | 2015.03.26 08:59 | close | 3102 | 0.05 | 123.646 | 0.000 | 0.000 | -19.01 | 23987.78 |
| 6277 | 2015.03.26 08:59 | close | 3082 | 0.03 | 123.646 | 0.000 | 0.000 | -51.90 | 23935.89 |
| 6278 | 2015.03.26 08:59 | close | 3077 | 0.02 | 123.646 | 0.000 | 0.000 | -39.31 | 23896.57 |
| 6279 | 2015.03.26 08:59 | close | 3070 | 0.01 | 123.646 | 0.000 | 0.000 | -25.86 | 23870.71 |
| 6280 | 2015.03.26 08:59 | sell | 3142 | 0.01 | 123.633 | 0.000 | 0.000 | ||
| 6281 | 2015.03.26 09:00 | buy | 3143 | 0.05 | 123.679 | 0.000 | 0.000 | ||
| 6282 | 2015.03.26 09:49 | close | 3143 | 0.05 | 124.154 | 0.000 | 0.000 | 21.85 | 23892.56 |
| 6283 | 2015.03.26 09:49 | close | 3141 | 0.03 | 124.154 | 0.000 | 0.000 | 4.17 | 23896.73 |
| 6284 | 2015.03.26 09:49 | close | 3140 | 0.02 | 124.154 | 0.000 | 0.000 | -8.88 | 23887.85 |
| 6285 | 2015.03.26 09:49 | close | 3139 | 0.01 | 124.154 | 0.000 | 0.000 | -8.27 | 23879.58 |
| 6286 | 2015.03.26 09:49 | buy | 3144 | 0.01 | 124.167 | 0.000 | 0.000 | ||
| 6287 | 2015.03.26 09:56 | close | 3144 | 0.01 | 124.268 | 0.000 | 0.000 | 0.86 | 23880.44 |
| 6288 | 2015.03.26 09:56 | buy | 3145 | 0.01 | 124.281 | 0.000 | 0.000 | ||
| 6289 | 2015.03.26 10:40 | close | 3145 | 0.01 | 124.383 | 0.000 | 0.000 | 0.86 | 23881.30 |
| 6290 | 2015.03.26 10:40 | buy | 3146 | 0.01 | 124.396 | 0.000 | 0.000 | ||
| 6291 | 2015.03.26 10:50 | close | 3146 | 0.01 | 124.497 | 0.000 | 0.000 | 0.85 | 23882.15 |
| 6292 | 2015.03.26 10:50 | buy | 3147 | 0.01 | 124.510 | 0.000 | 0.000 | ||
| 6293 | 2015.03.26 11:01 | close | 3147 | 0.01 | 124.612 | 0.000 | 0.000 | 0.86 | 23883.01 |
| 6294 | 2015.03.26 11:01 | buy | 3148 | 0.01 | 124.625 | 0.000 | 0.000 | ||
| 6295 | 2015.03.26 12:23 | close | 3148 | 0.01 | 124.727 | 0.000 | 0.000 | 0.86 | 23883.87 |
| 6296 | 2015.03.26 12:23 | buy | 3149 | 0.01 | 124.740 | 0.000 | 0.000 | ||
| 6297 | 2015.03.26 12:46 | close | 3149 | 0.01 | 124.841 | 0.000 | 0.000 | 0.85 | 23884.72 |
| 6298 | 2015.03.26 12:46 | buy | 3150 | 0.01 | 124.854 | 0.000 | 0.000 | ||
| 6299 | 2015.03.26 12:50 | buy | 3151 | 0.02 | 124.589 | 0.000 | 0.000 | ||
| 6300 | 2015.03.26 12:55 | sell | 3152 | 0.02 | 124.511 | 0.000 | 0.000 | ||
| 6301 | 2015.03.26 14:38 | buy | 3153 | 0.03 | 124.336 | 0.000 | 0.000 | ||
| 6302 | 2015.03.26 16:24 | close | 3152 | 0.02 | 124.118 | 0.000 | 0.000 | 7.20 | 23891.92 |
| 6303 | 2015.03.26 16:24 | close | 3142 | 0.01 | 124.118 | 0.000 | 0.000 | -4.67 | 23887.25 |
| 6304 | 2015.03.26 16:24 | sell | 3154 | 0.01 | 124.105 | 0.000 | 0.000 | ||
| 6305 | 2015.03.26 17:41 | close | 3154 | 0.01 | 124.004 | 0.000 | 0.000 | 0.85 | 23888.10 |
| 6306 | 2015.03.26 17:41 | sell | 3155 | 0.01 | 123.991 | 0.000 | 0.000 | ||
| 6307 | 2015.03.26 17:49 | close | 3155 | 0.01 | 123.890 | 0.000 | 0.000 | 0.85 | 23888.95 |
| 6308 | 2015.03.26 17:49 | sell | 3156 | 0.01 | 123.877 | 0.000 | 0.000 | ||
| 6309 | 2015.03.26 17:59 | close | 3156 | 0.01 | 123.776 | 0.000 | 0.000 | 0.85 | 23889.80 |
| 6310 | 2015.03.26 17:59 | sell | 3157 | 0.01 | 123.763 | 0.000 | 0.000 | ||
| 6311 | 2015.03.26 18:17 | close | 3157 | 0.01 | 123.661 | 0.000 | 0.000 | 0.86 | 23890.66 |
| 6312 | 2015.03.26 18:17 | sell | 3158 | 0.01 | 123.648 | 0.000 | 0.000 | ||
| 6313 | 2015.03.26 18:29 | close | 3158 | 0.01 | 123.547 | 0.000 | 0.000 | 0.86 | 23891.52 |
| 6314 | 2015.03.26 18:29 | sell | 3159 | 0.01 | 123.534 | 0.000 | 0.000 | ||
| 6315 | 2015.03.26 19:00 | buy | 3160 | 0.05 | 123.689 | 0.000 | 0.000 | ||
| 6316 | 2015.03.27 07:25 | close | 3159 | 0.01 | 123.434 | 0.000 | 0.000 | 0.84 | 23892.37 |
| 6317 | 2015.03.27 07:25 | sell | 3161 | 0.01 | 123.421 | 0.000 | 0.000 | ||
| 6318 | 2015.03.27 09:36 | close | 3161 | 0.01 | 123.321 | 0.000 | 0.000 | 0.84 | 23893.21 |
| 6319 | 2015.03.27 09:36 | sell | 3162 | 0.01 | 123.308 | 0.000 | 0.000 | ||
| 6320 | 2015.03.27 09:40 | close | 3162 | 0.01 | 123.208 | 0.000 | 0.000 | 0.85 | 23894.06 |
| 6321 | 2015.03.27 09:40 | sell | 3163 | 0.01 | 123.195 | 0.000 | 0.000 | ||
| 6322 | 2015.03.27 09:50 | buy | 3164 | 0.08 | 123.249 | 0.000 | 0.000 | ||
| 6323 | 2015.03.27 15:40 | sell | 3165 | 0.02 | 123.594 | 0.000 | 0.000 | ||
| 6324 | 2015.03.27 16:53 | close | 3164 | 0.08 | 123.848 | 0.000 | 0.000 | 44.30 | 23938.36 |
| 6325 | 2015.03.27 16:53 | close | 3160 | 0.05 | 123.848 | 0.000 | 0.000 | 6.71 | 23945.07 |
| 6326 | 2015.03.27 16:53 | close | 3153 | 0.03 | 123.848 | 0.000 | 0.000 | -14.24 | 23930.83 |
| 6327 | 2015.03.27 16:53 | close | 3151 | 0.02 | 123.848 | 0.000 | 0.000 | -14.26 | 23916.57 |
| 6328 | 2015.03.27 16:53 | close | 3150 | 0.01 | 123.848 | 0.000 | 0.000 | -9.62 | 23906.95 |
| 6329 | 2015.03.27 16:53 | buy | 3166 | 0.01 | 123.861 | 0.000 | 0.000 | ||
| 6330 | 2015.03.27 17:11 | close | 3166 | 0.01 | 123.961 | 0.000 | 0.000 | 0.85 | 23907.80 |
| 6331 | 2015.03.27 17:11 | buy | 3167 | 0.01 | 123.974 | 0.000 | 0.000 | ||
| 6332 | 2015.03.27 17:58 | close | 3167 | 0.01 | 124.074 | 0.000 | 0.000 | 0.84 | 23908.64 |
| 6333 | 2015.03.27 17:58 | buy | 3168 | 0.01 | 124.087 | 0.000 | 0.000 | ||
| 6334 | 2015.03.27 17:59 | close | 3168 | 0.01 | 124.190 | 0.000 | 0.000 | 0.87 | 23909.51 |
| 6335 | 2015.03.27 17:59 | buy | 3169 | 0.01 | 124.203 | 0.000 | 0.000 | ||
| 6336 | 2015.03.27 18:00 | close | 3169 | 0.01 | 124.303 | 0.000 | 0.000 | 0.84 | 23910.35 |
| 6337 | 2015.03.27 18:00 | buy | 3170 | 0.01 | 124.316 | 0.000 | 0.000 | ||
| 6338 | 2015.03.27 18:10 | close | 3170 | 0.01 | 124.416 | 0.000 | 0.000 | 0.84 | 23911.19 |
| 6339 | 2015.03.27 18:10 | buy | 3171 | 0.01 | 124.429 | 0.000 | 0.000 | ||
| 6340 | 2015.03.30 00:05 | buy | 3172 | 0.02 | 123.859 | 0.000 | 0.000 | ||
| 6341 | 2015.03.30 10:20 | buy | 3173 | 0.03 | 123.606 | 0.000 | 0.000 | ||
| 6342 | 2015.03.30 11:00 | close | 3173 | 0.03 | 123.931 | 0.000 | 0.000 | 8.88 | 23920.07 |
| 6343 | 2015.03.30 11:00 | close | 3172 | 0.02 | 123.931 | 0.000 | 0.000 | 1.16 | 23921.23 |
| 6344 | 2015.03.30 11:00 | close | 3171 | 0.01 | 123.931 | 0.000 | 0.000 | -4.84 | 23916.39 |
| 6345 | 2015.03.30 11:00 | buy | 3174 | 0.01 | 123.944 | 0.000 | 0.000 | ||
| 6346 | 2015.03.30 11:10 | close | 3174 | 0.01 | 124.044 | 0.000 | 0.000 | 0.84 | 23917.23 |
| 6347 | 2015.03.30 11:10 | buy | 3175 | 0.01 | 124.057 | 0.000 | 0.000 | ||
| 6348 | 2015.03.30 11:25 | close | 3175 | 0.01 | 124.159 | 0.000 | 0.000 | 0.86 | 23918.09 |
| 6349 | 2015.03.30 11:25 | buy | 3176 | 0.01 | 124.172 | 0.000 | 0.000 | ||
| 6350 | 2015.03.30 12:12 | close | 3176 | 0.01 | 124.273 | 0.000 | 0.000 | 0.85 | 23918.94 |
| 6351 | 2015.03.30 12:12 | buy | 3177 | 0.01 | 124.286 | 0.000 | 0.000 | ||
| 6352 | 2015.03.30 14:23 | close | 3177 | 0.01 | 124.386 | 0.000 | 0.000 | 0.85 | 23919.79 |
| 6353 | 2015.03.30 14:23 | buy | 3178 | 0.01 | 124.399 | 0.000 | 0.000 | ||
| 6354 | 2015.03.30 15:03 | close | 3178 | 0.01 | 124.499 | 0.000 | 0.000 | 0.84 | 23920.63 |
| 6355 | 2015.03.30 15:03 | buy | 3179 | 0.01 | 124.512 | 0.000 | 0.000 | ||
| 6356 | 2015.03.30 17:55 | buy | 3180 | 0.02 | 124.016 | 0.000 | 0.000 | ||
| 6357 | 2015.03.31 03:54 | close | 3180 | 0.02 | 124.282 | 0.000 | 0.000 | 4.69 | 23925.32 |
| 6358 | 2015.03.31 03:54 | close | 3179 | 0.01 | 124.282 | 0.000 | 0.000 | -2.31 | 23923.01 |
| 6359 | 2015.03.31 03:54 | buy | 3181 | 0.01 | 124.295 | 0.000 | 0.000 | ||
| 6360 | 2015.03.31 07:05 | buy | 3182 | 0.02 | 123.979 | 0.000 | 0.000 | ||
| 6361 | 2015.03.31 10:40 | buy | 3183 | 0.03 | 123.645 | 0.000 | 0.000 | ||
| 6362 | 2015.03.31 11:10 | close | 3165 | 0.02 | 123.359 | 0.000 | 0.000 | 4.23 | 23927.24 |
| 6363 | 2015.03.31 11:10 | close | 3163 | 0.01 | 123.359 | 0.000 | 0.000 | -1.64 | 23925.59 |
| 6364 | 2015.03.31 11:10 | sell | 3184 | 0.01 | 123.346 | 0.000 | 0.000 | ||
| 6365 | 2015.03.31 11:47 | close | 3184 | 0.01 | 123.245 | 0.000 | 0.000 | 0.85 | 23926.44 |
| 6366 | 2015.03.31 11:47 | sell | 3185 | 0.01 | 123.232 | 0.000 | 0.000 | ||
| 6367 | 2015.03.31 12:42 | close | 3185 | 0.01 | 123.116 | 0.000 | 0.000 | 0.99 | 23927.43 |
| 6368 | 2015.03.31 12:42 | sell | 3186 | 0.01 | 123.103 | 0.000 | 0.000 | ||
| 6369 | 2015.03.31 15:40 | buy | 3187 | 0.05 | 123.290 | 0.000 | 0.000 | ||
| 6370 | 2015.03.31 17:05 | sell | 3188 | 0.02 | 123.355 | 0.000 | 0.000 | ||
| 6371 | 2015.03.31 17:57 | close | 3187 | 0.05 | 123.708 | 0.000 | 0.000 | 19.17 | 23946.60 |
| 6372 | 2015.03.31 17:57 | close | 3183 | 0.03 | 123.708 | 0.000 | 0.000 | 1.48 | 23948.08 |
| 6373 | 2015.03.31 17:57 | close | 3182 | 0.02 | 123.708 | 0.000 | 0.000 | -5.30 | 23942.78 |
| 6374 | 2015.03.31 17:57 | close | 3181 | 0.01 | 123.708 | 0.000 | 0.000 | -5.63 | 23937.15 |
| 6375 | 2015.03.31 17:57 | buy | 3189 | 0.01 | 123.721 | 0.000 | 0.000 | ||
| 6376 | 2015.03.31 18:00 | buy | 3190 | 0.02 | 123.428 | 0.000 | 0.000 | ||
| 6377 | 2015.03.31 18:30 | close | 3190 | 0.02 | 123.626 | 0.000 | 0.000 | 3.52 | 23940.67 |
| 6378 | 2015.03.31 18:30 | close | 3189 | 0.01 | 123.626 | 0.000 | 0.000 | -1.00 | 23939.67 |
| 6379 | 2015.03.31 18:30 | buy | 3191 | 0.01 | 123.639 | 0.000 | 0.000 | ||
| 6380 | 2015.04.01 05:48 | close | 3188 | 0.02 | 123.170 | 0.000 | 0.000 | 3.30 | 23942.97 |
| 6381 | 2015.04.01 05:48 | close | 3186 | 0.01 | 123.170 | 0.000 | 0.000 | -0.73 | 23942.24 |
| 6382 | 2015.04.01 05:48 | sell | 3192 | 0.01 | 123.157 | 0.000 | 0.000 | ||
| 6383 | 2015.04.01 11:05 | buy | 3193 | 0.02 | 123.374 | 0.000 | 0.000 | ||
| 6384 | 2015.04.01 11:42 | close | 3193 | 0.02 | 123.563 | 0.000 | 0.000 | 3.36 | 23945.60 |
| 6385 | 2015.04.01 11:42 | close | 3191 | 0.01 | 123.563 | 0.000 | 0.000 | -0.86 | 23944.74 |
| 6386 | 2015.04.01 11:42 | buy | 3194 | 0.01 | 123.576 | 0.000 | 0.000 | ||
| 6387 | 2015.04.01 12:14 | close | 3194 | 0.01 | 123.681 | 0.000 | 0.000 | 0.89 | 23945.63 |
| 6388 | 2015.04.01 12:14 | buy | 3195 | 0.01 | 123.694 | 0.000 | 0.000 | ||
| 6389 | 2015.04.01 12:36 | close | 3195 | 0.01 | 123.797 | 0.000 | 0.000 | 0.87 | 23946.50 |
| 6390 | 2015.04.01 12:36 | buy | 3196 | 0.01 | 123.810 | 0.000 | 0.000 | ||
| 6391 | 2015.04.01 13:36 | close | 3196 | 0.01 | 123.914 | 0.000 | 0.000 | 0.88 | 23947.38 |
| 6392 | 2015.04.01 13:36 | buy | 3197 | 0.01 | 123.927 | 0.000 | 0.000 | ||
| 6393 | 2015.04.01 17:00 | buy | 3198 | 0.02 | 123.501 | 0.000 | 0.000 | ||
| 6394 | 2015.04.01 17:46 | close | 3198 | 0.02 | 123.744 | 0.000 | 0.000 | 4.38 | 23951.76 |
| 6395 | 2015.04.01 17:46 | close | 3197 | 0.01 | 123.744 | 0.000 | 0.000 | -1.83 | 23949.93 |
| 6396 | 2015.04.01 17:46 | buy | 3199 | 0.01 | 123.757 | 0.000 | 0.000 | ||
| 6397 | 2015.04.02 06:05 | close | 3199 | 0.01 | 123.858 | 0.000 | 0.000 | 0.69 | 23950.62 |
| 6398 | 2015.04.02 06:05 | buy | 3200 | 0.01 | 123.871 | 0.000 | 0.000 | ||
| 6399 | 2015.04.02 09:07 | close | 3200 | 0.01 | 123.972 | 0.000 | 0.000 | 0.85 | 23951.47 |
| 6400 | 2015.04.02 09:07 | buy | 3201 | 0.01 | 123.985 | 0.000 | 0.000 | ||
| 6401 | 2015.04.02 09:21 | close | 3201 | 0.01 | 124.087 | 0.000 | 0.000 | 0.86 | 23952.33 |
| 6402 | 2015.04.02 09:21 | buy | 3202 | 0.01 | 124.100 | 0.000 | 0.000 | ||
| 6403 | 2015.04.02 10:15 | close | 3202 | 0.01 | 124.200 | 0.000 | 0.000 | 0.85 | 23953.18 |
| 6404 | 2015.04.02 10:15 | buy | 3203 | 0.01 | 124.213 | 0.000 | 0.000 | ||
| 6405 | 2015.04.02 11:56 | close | 3203 | 0.01 | 124.315 | 0.000 | 0.000 | 0.86 | 23954.04 |
| 6406 | 2015.04.02 11:56 | buy | 3204 | 0.01 | 124.328 | 0.000 | 0.000 | ||
| 6407 | 2015.04.02 14:00 | close | 3204 | 0.01 | 124.429 | 0.000 | 0.000 | 0.85 | 23954.89 |
| 6408 | 2015.04.02 14:00 | buy | 3205 | 0.01 | 124.442 | 0.000 | 0.000 | ||
| 6409 | 2015.04.02 14:46 | close | 3205 | 0.01 | 124.544 | 0.000 | 0.000 | 0.86 | 23955.75 |
| 6410 | 2015.04.02 14:46 | buy | 3206 | 0.01 | 124.557 | 0.000 | 0.000 | ||
| 6411 | 2015.04.02 15:51 | close | 3206 | 0.01 | 124.662 | 0.000 | 0.000 | 0.88 | 23956.63 |
| 6412 | 2015.04.02 15:51 | buy | 3207 | 0.01 | 124.675 | 0.000 | 0.000 | ||
| 6413 | 2015.04.02 15:51 | close | 3207 | 0.01 | 124.780 | 0.000 | 0.000 | 0.88 | 23957.51 |
| 6414 | 2015.04.02 15:51 | buy | 3208 | 0.01 | 124.793 | 0.000 | 0.000 | ||
| 6415 | 2015.04.02 16:26 | close | 3208 | 0.01 | 124.894 | 0.000 | 0.000 | 0.85 | 23958.36 |
| 6416 | 2015.04.02 16:26 | buy | 3209 | 0.01 | 124.907 | 0.000 | 0.000 | ||
| 6417 | 2015.04.02 16:49 | close | 3209 | 0.01 | 125.007 | 0.000 | 0.000 | 0.84 | 23959.20 |
| 6418 | 2015.04.02 16:49 | buy | 3210 | 0.01 | 125.020 | 0.000 | 0.000 | ||
| 6419 | 2015.04.03 15:00 | buy | 3211 | 0.02 | 124.763 | 0.000 | 0.000 | ||
| 6420 | 2015.04.03 15:10 | sell | 3212 | 0.02 | 124.754 | 0.000 | 0.000 | ||
| 6421 | 2015.04.03 15:15 | close | 3211 | 0.02 | 124.949 | 0.000 | 0.000 | 3.30 | 23962.50 |
| 6422 | 2015.04.03 15:15 | close | 3210 | 0.01 | 124.949 | 0.000 | 0.000 | -0.81 | 23961.69 |
| 6423 | 2015.04.03 15:15 | buy | 3213 | 0.01 | 124.962 | 0.000 | 0.000 | ||
| 6424 | 2015.04.03 15:18 | close | 3213 | 0.01 | 125.069 | 0.000 | 0.000 | 0.91 | 23962.60 |
| 6425 | 2015.04.03 15:18 | buy | 3214 | 0.01 | 125.082 | 0.000 | 0.000 | ||
| 6426 | 2015.04.03 15:19 | close | 3214 | 0.01 | 125.187 | 0.000 | 0.000 | 0.89 | 23963.49 |
| 6427 | 2015.04.03 15:19 | buy | 3215 | 0.01 | 125.200 | 0.000 | 0.000 | ||
| 6428 | 2015.04.03 15:28 | buy | 3216 | 0.02 | 124.943 | 0.000 | 0.000 | ||
| 6429 | 2015.04.03 15:30 | close | 3216 | 0.02 | 125.141 | 0.000 | 0.000 | 3.53 | 23967.02 |
| 6430 | 2015.04.03 15:30 | close | 3215 | 0.01 | 125.141 | 0.000 | 0.000 | -0.66 | 23966.36 |
| 6431 | 2015.04.03 15:30 | buy | 3217 | 0.01 | 125.154 | 0.000 | 0.000 | ||
| 6432 | 2015.04.03 16:14 | buy | 3218 | 0.02 | 124.903 | 0.000 | 0.000 | ||
| 6433 | 2015.04.03 16:23 | close | 3218 | 0.02 | 125.089 | 0.000 | 0.000 | 3.30 | 23969.66 |
| 6434 | 2015.04.03 16:23 | close | 3217 | 0.01 | 125.089 | 0.000 | 0.000 | -0.72 | 23968.94 |
| 6435 | 2015.04.03 16:23 | buy | 3219 | 0.01 | 125.102 | 0.000 | 0.000 | ||
| 6436 | 2015.04.03 23:59 | close | 3219 | 0.01 | 125.230 | 0.000 | 0.000 | 1.10 | 23970.04 |
| 6437 | 2015.04.03 23:59 | buy | 3220 | 0.01 | 125.243 | 0.000 | 0.000 | ||
| 6438 | 2015.04.06 22:10 | buy | 3221 | 0.02 | 124.563 | 0.000 | 0.000 | ||
| 6439 | 2015.04.07 05:07 | close | 3221 | 0.02 | 124.890 | 0.000 | 0.000 | 5.85 | 23975.89 |
| 6440 | 2015.04.07 05:07 | close | 3220 | 0.01 | 124.890 | 0.000 | 0.000 | -3.53 | 23972.36 |
| 6441 | 2015.04.07 05:07 | buy | 3222 | 0.01 | 124.903 | 0.000 | 0.000 | ||
| 6442 | 2015.04.07 05:54 | close | 3222 | 0.01 | 125.005 | 0.000 | 0.000 | 0.86 | 23973.22 |
| 6443 | 2015.04.07 05:54 | buy | 3223 | 0.01 | 125.018 | 0.000 | 0.000 | ||
| 6444 | 2015.04.07 10:32 | close | 3223 | 0.01 | 125.120 | 0.000 | 0.000 | 0.86 | 23974.08 |
| 6445 | 2015.04.07 10:32 | buy | 3224 | 0.01 | 125.133 | 0.000 | 0.000 | ||
| 6446 | 2015.04.07 10:50 | close | 3224 | 0.01 | 125.234 | 0.000 | 0.000 | 0.85 | 23974.93 |
| 6447 | 2015.04.07 10:50 | buy | 3225 | 0.01 | 125.247 | 0.000 | 0.000 | ||
| 6448 | 2015.04.07 11:25 | buy | 3226 | 0.02 | 124.874 | 0.000 | 0.000 | ||
| 6449 | 2015.04.07 11:45 | buy | 3227 | 0.03 | 124.511 | 0.000 | 0.000 | ||
| 6450 | 2015.04.07 14:45 | close | 3227 | 0.03 | 124.857 | 0.000 | 0.000 | 9.47 | 23984.40 |
| 6451 | 2015.04.07 14:45 | close | 3226 | 0.02 | 124.857 | 0.000 | 0.000 | -0.52 | 23983.88 |
| 6452 | 2015.04.07 14:45 | close | 3225 | 0.01 | 124.857 | 0.000 | 0.000 | -3.77 | 23980.11 |
| 6453 | 2015.04.07 14:45 | buy | 3228 | 0.01 | 124.870 | 0.000 | 0.000 | ||
| 6454 | 2015.04.07 15:24 | close | 3228 | 0.01 | 124.971 | 0.000 | 0.000 | 0.85 | 23980.96 |
| 6455 | 2015.04.07 15:24 | buy | 3229 | 0.01 | 124.984 | 0.000 | 0.000 | ||
| 6456 | 2015.04.07 17:49 | close | 3229 | 0.01 | 125.087 | 0.000 | 0.000 | 0.86 | 23981.82 |
| 6457 | 2015.04.07 17:49 | buy | 3230 | 0.01 | 125.100 | 0.000 | 0.000 | ||
| 6458 | 2015.04.07 19:45 | buy | 3231 | 0.02 | 124.807 | 0.000 | 0.000 | ||
| 6459 | 2015.04.08 17:10 | buy | 3232 | 0.03 | 124.375 | 0.000 | 0.000 | ||
| 6460 | 2015.04.08 17:53 | close | 3212 | 0.02 | 124.118 | 0.000 | 0.000 | 11.80 | 23993.62 |
| 6461 | 2015.04.08 17:53 | close | 3192 | 0.01 | 124.118 | 0.000 | 0.000 | -9.12 | 23984.50 |
| 6462 | 2015.04.08 17:53 | sell | 3233 | 0.01 | 124.105 | 0.000 | 0.000 | ||
| 6463 | 2015.04.08 18:10 | buy | 3234 | 0.05 | 124.084 | 0.000 | 0.000 | ||
| 6464 | 2015.04.08 19:00 | close | 3234 | 0.05 | 124.489 | 0.000 | 0.000 | 18.56 | 24003.06 |
| 6465 | 2015.04.08 19:00 | close | 3232 | 0.03 | 124.489 | 0.000 | 0.000 | 2.92 | 24005.98 |
| 6466 | 2015.04.08 19:00 | close | 3231 | 0.02 | 124.489 | 0.000 | 0.000 | -6.30 | 23999.68 |
| 6467 | 2015.04.08 19:00 | close | 3230 | 0.01 | 124.489 | 0.000 | 0.000 | -5.90 | 23993.78 |
| 6468 | 2015.04.08 19:00 | buy | 3235 | 0.01 | 124.502 | 0.000 | 0.000 | ||
| 6469 | 2015.04.09 10:22 | close | 3233 | 0.01 | 124.003 | 0.000 | 0.000 | 0.87 | 23994.65 |
| 6470 | 2015.04.09 10:22 | sell | 3236 | 0.01 | 123.990 | 0.000 | 0.000 | ||
| 6471 | 2015.04.09 10:24 | close | 3236 | 0.01 | 123.888 | 0.000 | 0.000 | 0.86 | 23995.51 |
| 6472 | 2015.04.09 10:24 | sell | 3237 | 0.01 | 123.875 | 0.000 | 0.000 | ||
| 6473 | 2015.04.09 10:39 | close | 3237 | 0.01 | 123.775 | 0.000 | 0.000 | 0.84 | 23996.35 |
| 6474 | 2015.04.09 10:39 | sell | 3238 | 0.01 | 123.762 | 0.000 | 0.000 | ||
| 6475 | 2015.04.09 12:37 | close | 3238 | 0.01 | 123.658 | 0.000 | 0.000 | 0.88 | 23997.23 |
| 6476 | 2015.04.09 12:37 | sell | 3239 | 0.01 | 123.645 | 0.000 | 0.000 | ||
| 6477 | 2015.04.09 12:39 | close | 3239 | 0.01 | 123.543 | 0.000 | 0.000 | 0.86 | 23998.09 |
| 6478 | 2015.04.09 12:39 | sell | 3240 | 0.01 | 123.530 | 0.000 | 0.000 | ||
| 6479 | 2015.04.09 12:45 | buy | 3241 | 0.02 | 123.564 | 0.000 | 0.000 | ||
| 6480 | 2015.04.09 13:38 | close | 3240 | 0.01 | 123.429 | 0.000 | 0.000 | 0.85 | 23998.94 |
| 6481 | 2015.04.09 13:38 | sell | 3242 | 0.01 | 123.416 | 0.000 | 0.000 | ||
| 6482 | 2015.04.09 17:29 | close | 3242 | 0.01 | 123.315 | 0.000 | 0.000 | 0.85 | 23999.79 |
| 6483 | 2015.04.09 17:29 | sell | 3243 | 0.01 | 123.302 | 0.000 | 0.000 | ||
| 6484 | 2015.04.09 17:33 | close | 3243 | 0.01 | 123.201 | 0.000 | 0.000 | 0.85 | 24000.64 |
| 6485 | 2015.04.09 17:33 | sell | 3244 | 0.01 | 123.188 | 0.000 | 0.000 | ||
| 6486 | 2015.04.10 10:31 | close | 3244 | 0.01 | 123.088 | 0.000 | 0.000 | 0.85 | 24001.49 |
| 6487 | 2015.04.10 10:31 | sell | 3245 | 0.01 | 123.075 | 0.000 | 0.000 | ||
| 6488 | 2015.04.10 10:40 | buy | 3246 | 0.03 | 123.154 | 0.000 | 0.000 | ||
| 6489 | 2015.04.10 11:14 | close | 3245 | 0.01 | 122.975 | 0.000 | 0.000 | 0.84 | 24002.33 |
| 6490 | 2015.04.10 11:14 | sell | 3247 | 0.01 | 122.962 | 0.000 | 0.000 | ||
| 6491 | 2015.04.10 11:50 | close | 3247 | 0.01 | 122.862 | 0.000 | 0.000 | 0.84 | 24003.17 |
| 6492 | 2015.04.10 11:50 | sell | 3248 | 0.01 | 122.849 | 0.000 | 0.000 | ||
| 6493 | 2015.04.10 12:53 | close | 3248 | 0.01 | 122.746 | 0.000 | 0.000 | 0.86 | 24004.03 |
| 6494 | 2015.04.10 12:53 | sell | 3249 | 0.01 | 122.733 | 0.000 | 0.000 | ||
| 6495 | 2015.04.10 13:22 | close | 3249 | 0.01 | 122.632 | 0.000 | 0.000 | 0.85 | 24004.88 |
| 6496 | 2015.04.10 13:22 | sell | 3250 | 0.01 | 122.619 | 0.000 | 0.000 | ||
| 6497 | 2015.04.10 13:40 | close | 3250 | 0.01 | 122.513 | 0.000 | 0.000 | 0.90 | 24005.78 |
| 6498 | 2015.04.10 13:40 | sell | 3251 | 0.01 | 122.500 | 0.000 | 0.000 | ||
| 6499 | 2015.04.10 13:59 | close | 3251 | 0.01 | 122.400 | 0.000 | 0.000 | 0.84 | 24006.62 |
| 6500 | 2015.04.10 13:59 | sell | 3252 | 0.01 | 122.387 | 0.000 | 0.000 | ||
| 6501 | 2015.04.10 17:20 | buy | 3253 | 0.05 | 122.662 | 0.000 | 0.000 | ||
| 6502 | 2015.04.13 13:35 | buy | 3254 | 0.08 | 122.396 | 0.000 | 0.000 | ||
| 6503 | 2015.04.13 15:40 | close | 3252 | 0.01 | 122.278 | 0.000 | 0.000 | 0.93 | 24007.55 |
| 6504 | 2015.04.13 15:40 | sell | 3255 | 0.01 | 122.265 | 0.000 | 0.000 | ||
| 6505 | 2015.04.13 15:40 | close | 3255 | 0.01 | 122.162 | 0.000 | 0.000 | 0.87 | 24008.42 |
| 6506 | 2015.04.13 15:40 | sell | 3256 | 0.01 | 122.149 | 0.000 | 0.000 | ||
| 6507 | 2015.04.13 15:42 | close | 3256 | 0.01 | 122.037 | 0.000 | 0.000 | 0.96 | 24009.38 |
| 6508 | 2015.04.13 15:42 | sell | 3257 | 0.01 | 122.024 | 0.000 | 0.000 | ||
| 6509 | 2015.04.13 15:42 | close | 3257 | 0.01 | 121.923 | 0.000 | 0.000 | 0.85 | 24010.23 |
| 6510 | 2015.04.13 15:42 | sell | 3258 | 0.01 | 121.910 | 0.000 | 0.000 | ||
| 6511 | 2015.04.13 17:53 | close | 3254 | 0.08 | 122.901 | 0.000 | 0.000 | 37.23 | 24047.46 |
| 6512 | 2015.04.13 17:53 | close | 3253 | 0.05 | 122.901 | 0.000 | 0.000 | 10.48 | 24057.94 |
| 6513 | 2015.04.13 17:53 | close | 3246 | 0.03 | 122.901 | 0.000 | 0.000 | -7.61 | 24050.34 |
| 6514 | 2015.04.13 17:53 | close | 3241 | 0.02 | 122.901 | 0.000 | 0.000 | -12.89 | 24037.44 |
| 6515 | 2015.04.13 17:53 | close | 3235 | 0.01 | 122.901 | 0.000 | 0.000 | -15.44 | 24022.01 |
| 6516 | 2015.04.13 17:53 | buy | 3259 | 0.01 | 122.914 | 0.000 | 0.000 | ||
| 6517 | 2015.04.13 18:09 | close | 3259 | 0.01 | 123.016 | 0.000 | 0.000 | 0.86 | 24022.87 |
| 6518 | 2015.04.13 18:09 | buy | 3260 | 0.01 | 123.029 | 0.000 | 0.000 | ||
| 6519 | 2015.04.13 19:41 | close | 3260 | 0.01 | 123.132 | 0.000 | 0.000 | 0.87 | 24023.74 |
| 6520 | 2015.04.13 19:41 | buy | 3261 | 0.01 | 123.145 | 0.000 | 0.000 | ||
| 6521 | 2015.04.14 11:35 | buy | 3262 | 0.02 | 122.464 | 0.000 | 0.000 | ||
| 6522 | 2015.04.14 14:15 | close | 3262 | 0.02 | 122.792 | 0.000 | 0.000 | 5.97 | 24029.71 |
| 6523 | 2015.04.14 14:15 | close | 3261 | 0.01 | 122.792 | 0.000 | 0.000 | -3.47 | 24026.23 |
| 6524 | 2015.04.14 14:15 | buy | 3263 | 0.01 | 122.805 | 0.000 | 0.000 | ||
| 6525 | 2015.04.14 16:02 | close | 3263 | 0.01 | 122.905 | 0.000 | 0.000 | 0.85 | 24027.08 |
| 6526 | 2015.04.14 16:02 | buy | 3264 | 0.01 | 122.918 | 0.000 | 0.000 | ||
| 6527 | 2015.04.14 16:15 | sell | 3265 | 0.02 | 122.805 | 0.000 | 0.000 | ||
| 6528 | 2015.04.14 17:30 | close | 3264 | 0.01 | 123.019 | 0.000 | 0.000 | 0.85 | 24027.93 |
| 6529 | 2015.04.14 17:30 | buy | 3266 | 0.01 | 123.032 | 0.000 | 0.000 | ||
| 6530 | 2015.04.14 17:44 | close | 3266 | 0.01 | 123.132 | 0.000 | 0.000 | 0.84 | 24028.77 |
| 6531 | 2015.04.14 17:44 | buy | 3267 | 0.01 | 123.145 | 0.000 | 0.000 | ||
| 6532 | 2015.04.15 10:35 | buy | 3268 | 0.02 | 122.620 | 0.000 | 0.000 | ||
| 6533 | 2015.04.15 12:00 | close | 3265 | 0.02 | 122.405 | 0.000 | 0.000 | 7.34 | 24036.11 |
| 6534 | 2015.04.15 12:00 | close | 3258 | 0.01 | 122.405 | 0.000 | 0.000 | -4.75 | 24031.35 |
| 6535 | 2015.04.15 12:00 | sell | 3269 | 0.01 | 122.392 | 0.000 | 0.000 | ||
| 6536 | 2015.04.15 15:58 | sell | 3270 | 0.02 | 122.644 | 0.000 | 0.000 | ||
| 6537 | 2015.04.15 16:29 | close | 3268 | 0.02 | 122.897 | 0.000 | 0.000 | 5.01 | 24036.36 |
| 6538 | 2015.04.15 16:29 | close | 3267 | 0.01 | 122.897 | 0.000 | 0.000 | -2.49 | 24033.87 |
| 6539 | 2015.04.15 16:29 | buy | 3271 | 0.01 | 122.910 | 0.000 | 0.000 | ||
| 6540 | 2015.04.15 16:37 | close | 3271 | 0.01 | 123.010 | 0.000 | 0.000 | 0.84 | 24034.71 |
| 6541 | 2015.04.15 16:37 | buy | 3272 | 0.01 | 123.023 | 0.000 | 0.000 | ||
| 6542 | 2015.04.15 18:10 | close | 3270 | 0.02 | 122.459 | 0.000 | 0.000 | 3.28 | 24037.99 |
| 6543 | 2015.04.15 18:10 | close | 3269 | 0.01 | 122.459 | 0.000 | 0.000 | -0.73 | 24037.26 |
| 6544 | 2015.04.15 18:10 | sell | 3273 | 0.01 | 122.446 | 0.000 | 0.000 | ||
| 6545 | 2015.04.15 20:23 | close | 3272 | 0.01 | 123.125 | 0.000 | 0.000 | 0.86 | 24038.12 |
| 6546 | 2015.04.15 20:23 | buy | 3274 | 0.01 | 123.138 | 0.000 | 0.000 | ||
| 6547 | 2015.04.15 20:27 | close | 3274 | 0.01 | 123.239 | 0.000 | 0.000 | 0.85 | 24038.97 |
| 6548 | 2015.04.15 20:27 | buy | 3275 | 0.01 | 123.252 | 0.000 | 0.000 | ||
| 6549 | 2015.04.15 21:55 | close | 3275 | 0.01 | 123.354 | 0.000 | 0.000 | 0.86 | 24039.83 |
| 6550 | 2015.04.15 21:55 | buy | 3276 | 0.01 | 123.367 | 0.000 | 0.000 | ||
| 6551 | 2015.04.15 22:32 | close | 3276 | 0.01 | 123.467 | 0.000 | 0.000 | 0.84 | 24040.67 |
| 6552 | 2015.04.15 22:32 | buy | 3277 | 0.01 | 123.480 | 0.000 | 0.000 | ||
| 6553 | 2015.04.16 03:13 | close | 3277 | 0.01 | 123.584 | 0.000 | 0.000 | 0.72 | 24041.39 |
| 6554 | 2015.04.16 03:13 | buy | 3278 | 0.01 | 123.597 | 0.000 | 0.000 | ||
| 6555 | 2015.04.16 03:17 | close | 3278 | 0.01 | 123.697 | 0.000 | 0.000 | 0.84 | 24042.23 |
| 6556 | 2015.04.16 03:17 | buy | 3279 | 0.01 | 123.710 | 0.000 | 0.000 | ||
| 6557 | 2015.04.16 10:11 | close | 3279 | 0.01 | 123.811 | 0.000 | 0.000 | 0.85 | 24043.08 |
| 6558 | 2015.04.16 10:11 | buy | 3280 | 0.01 | 123.824 | 0.000 | 0.000 | ||
| 6559 | 2015.04.16 10:35 | buy | 3281 | 0.02 | 123.558 | 0.000 | 0.000 | ||
| 6560 | 2015.04.16 11:20 | buy | 3282 | 0.03 | 123.084 | 0.000 | 0.000 | ||
| 6561 | 2015.04.16 13:27 | close | 3282 | 0.03 | 123.467 | 0.000 | 0.000 | 10.52 | 24053.60 |
| 6562 | 2015.04.16 13:27 | close | 3281 | 0.02 | 123.467 | 0.000 | 0.000 | -1.92 | 24051.68 |
| 6563 | 2015.04.16 13:27 | close | 3280 | 0.01 | 123.467 | 0.000 | 0.000 | -3.46 | 24048.22 |
| 6564 | 2015.04.16 13:27 | buy | 3283 | 0.01 | 123.480 | 0.000 | 0.000 | ||
| 6565 | 2015.04.16 14:02 | close | 3283 | 0.01 | 123.581 | 0.000 | 0.000 | 0.85 | 24049.07 |
| 6566 | 2015.04.16 14:02 | buy | 3284 | 0.01 | 123.594 | 0.000 | 0.000 | ||
| 6567 | 2015.04.16 14:54 | close | 3284 | 0.01 | 123.694 | 0.000 | 0.000 | 0.84 | 24049.91 |
| 6568 | 2015.04.16 14:54 | buy | 3285 | 0.01 | 123.707 | 0.000 | 0.000 | ||
| 6569 | 2015.04.16 15:30 | close | 3285 | 0.01 | 123.811 | 0.000 | 0.000 | 0.87 | 24050.78 |
| 6570 | 2015.04.16 15:30 | buy | 3286 | 0.01 | 123.824 | 0.000 | 0.000 | ||
| 6571 | 2015.04.16 17:45 | close | 3286 | 0.01 | 123.925 | 0.000 | 0.000 | 0.85 | 24051.63 |
| 6572 | 2015.04.16 17:45 | buy | 3287 | 0.01 | 123.938 | 0.000 | 0.000 | ||
| 6573 | 2015.04.16 17:50 | close | 3287 | 0.01 | 124.039 | 0.000 | 0.000 | 0.85 | 24052.48 |
| 6574 | 2015.04.16 17:50 | buy | 3288 | 0.01 | 124.052 | 0.000 | 0.000 | ||
| 6575 | 2015.04.16 17:52 | close | 3288 | 0.01 | 124.152 | 0.000 | 0.000 | 0.84 | 24053.32 |
| 6576 | 2015.04.16 17:52 | buy | 3289 | 0.01 | 124.165 | 0.000 | 0.000 | ||
| 6577 | 2015.04.16 18:05 | close | 3289 | 0.01 | 124.267 | 0.000 | 0.000 | 0.86 | 24054.18 |
| 6578 | 2015.04.16 18:05 | buy | 3290 | 0.01 | 124.280 | 0.000 | 0.000 | ||
| 6579 | 2015.04.16 18:53 | close | 3290 | 0.01 | 124.380 | 0.000 | 0.000 | 0.84 | 24055.02 |
| 6580 | 2015.04.16 18:53 | buy | 3291 | 0.01 | 124.393 | 0.000 | 0.000 | ||
| 6581 | 2015.04.16 20:21 | close | 3291 | 0.01 | 124.494 | 0.000 | 0.000 | 0.85 | 24055.87 |
| 6582 | 2015.04.16 20:21 | buy | 3292 | 0.01 | 124.507 | 0.000 | 0.000 | ||
| 6583 | 2015.04.16 20:50 | close | 3292 | 0.01 | 124.609 | 0.000 | 0.000 | 0.86 | 24056.73 |
| 6584 | 2015.04.16 20:50 | buy | 3293 | 0.01 | 124.622 | 0.000 | 0.000 | ||
| 6585 | 2015.04.17 13:20 | close | 3293 | 0.01 | 124.725 | 0.000 | 0.000 | 0.82 | 24057.55 |
| 6586 | 2015.04.17 13:20 | buy | 3294 | 0.01 | 124.738 | 0.000 | 0.000 | ||
| 6587 | 2015.04.17 13:35 | close | 3294 | 0.01 | 124.838 | 0.000 | 0.000 | 0.84 | 24058.39 |
| 6588 | 2015.04.17 13:35 | buy | 3295 | 0.01 | 124.851 | 0.000 | 0.000 | ||
| 6589 | 2015.04.17 17:20 | sell | 3296 | 0.02 | 124.894 | 0.000 | 0.000 | ||
| 6590 | 2015.04.17 18:01 | close | 3295 | 0.01 | 124.952 | 0.000 | 0.000 | 0.85 | 24059.24 |
| 6591 | 2015.04.17 18:01 | buy | 3297 | 0.01 | 124.965 | 0.000 | 0.000 | ||
| 6592 | 2015.04.20 00:48 | close | 3297 | 0.01 | 125.068 | 0.000 | 0.000 | 0.81 | 24060.04 |
| 6593 | 2015.04.20 00:48 | buy | 3298 | 0.01 | 125.081 | 0.000 | 0.000 | ||
| 6594 | 2015.04.21 11:20 | buy | 3299 | 0.02 | 124.557 | 0.000 | 0.000 | ||
| 6595 | 2015.04.21 16:26 | close | 3299 | 0.02 | 124.833 | 0.000 | 0.000 | 5.00 | 24065.04 |
| 6596 | 2015.04.21 16:26 | close | 3298 | 0.01 | 124.833 | 0.000 | 0.000 | -2.49 | 24062.55 |
| 6597 | 2015.04.21 16:26 | buy | 3300 | 0.01 | 124.846 | 0.000 | 0.000 | ||
| 6598 | 2015.04.21 17:32 | close | 3300 | 0.01 | 124.946 | 0.000 | 0.000 | 0.85 | 24063.40 |
| 6599 | 2015.04.21 17:32 | buy | 3301 | 0.01 | 124.959 | 0.000 | 0.000 | ||
| 6600 | 2015.04.21 17:33 | close | 3301 | 0.01 | 125.061 | 0.000 | 0.000 | 0.86 | 24064.26 |
| 6601 | 2015.04.21 17:33 | buy | 3302 | 0.01 | 125.074 | 0.000 | 0.000 | ||
| 6602 | 2015.04.21 17:44 | close | 3302 | 0.01 | 125.174 | 0.000 | 0.000 | 0.84 | 24065.10 |
| 6603 | 2015.04.21 17:44 | buy | 3303 | 0.01 | 125.187 | 0.000 | 0.000 | ||
| 6604 | 2015.04.21 17:57 | close | 3303 | 0.01 | 125.287 | 0.000 | 0.000 | 0.85 | 24065.95 |
| 6605 | 2015.04.21 17:57 | buy | 3304 | 0.01 | 125.300 | 0.000 | 0.000 | ||
| 6606 | 2015.04.21 18:09 | close | 3304 | 0.01 | 125.400 | 0.000 | 0.000 | 0.84 | 24066.79 |
| 6607 | 2015.04.21 18:09 | buy | 3305 | 0.01 | 125.413 | 0.000 | 0.000 | ||
| 6608 | 2015.04.21 19:16 | close | 3305 | 0.01 | 125.515 | 0.000 | 0.000 | 0.86 | 24067.65 |
| 6609 | 2015.04.21 19:16 | buy | 3306 | 0.01 | 125.528 | 0.000 | 0.000 | ||
| 6610 | 2015.04.21 19:17 | close | 3306 | 0.01 | 125.630 | 0.000 | 0.000 | 0.86 | 24068.51 |
| 6611 | 2015.04.21 19:17 | buy | 3307 | 0.01 | 125.643 | 0.000 | 0.000 | ||
| 6612 | 2015.04.22 10:30 | buy | 3308 | 0.02 | 125.252 | 0.000 | 0.000 | ||
| 6613 | 2015.04.22 11:40 | close | 3308 | 0.02 | 125.483 | 0.000 | 0.000 | 4.15 | 24072.66 |
| 6614 | 2015.04.22 11:40 | close | 3307 | 0.01 | 125.483 | 0.000 | 0.000 | -1.66 | 24071.00 |
| 6615 | 2015.04.22 11:40 | buy | 3309 | 0.01 | 125.496 | 0.000 | 0.000 | ||
| 6616 | 2015.04.22 11:43 | close | 3309 | 0.01 | 125.597 | 0.000 | 0.000 | 0.85 | 24071.85 |
| 6617 | 2015.04.22 11:43 | buy | 3310 | 0.01 | 125.610 | 0.000 | 0.000 | ||
| 6618 | 2015.04.22 12:00 | sell | 3311 | 0.03 | 125.468 | 0.000 | 0.000 | ||
| 6619 | 2015.04.22 14:10 | buy | 3312 | 0.02 | 125.065 | 0.000 | 0.000 | ||
| 6620 | 2015.04.22 15:05 | close | 3311 | 0.03 | 124.673 | 0.000 | 0.000 | 22.15 | 24094.00 |
| 6621 | 2015.04.22 15:05 | close | 3296 | 0.02 | 124.673 | 0.000 | 0.000 | 3.99 | 24097.98 |
| 6622 | 2015.04.22 15:05 | close | 3273 | 0.01 | 124.673 | 0.000 | 0.000 | -21.04 | 24076.94 |
| 6623 | 2015.04.22 15:05 | sell | 3313 | 0.01 | 124.660 | 0.000 | 0.000 | ||
| 6624 | 2015.04.22 15:07 | close | 3313 | 0.01 | 124.559 | 0.000 | 0.000 | 0.85 | 24077.79 |
| 6625 | 2015.04.22 15:07 | sell | 3314 | 0.01 | 124.546 | 0.000 | 0.000 | ||
| 6626 | 2015.04.22 15:11 | close | 3314 | 0.01 | 124.444 | 0.000 | 0.000 | 0.86 | 24078.65 |
| 6627 | 2015.04.22 15:11 | sell | 3315 | 0.01 | 124.431 | 0.000 | 0.000 | ||
| 6628 | 2015.04.22 15:15 | close | 3315 | 0.01 | 124.326 | 0.000 | 0.000 | 0.88 | 24079.53 |
| 6629 | 2015.04.22 15:15 | sell | 3316 | 0.01 | 124.313 | 0.000 | 0.000 | ||
| 6630 | 2015.04.22 15:15 | close | 3316 | 0.01 | 124.212 | 0.000 | 0.000 | 0.85 | 24080.38 |
| 6631 | 2015.04.22 15:15 | sell | 3317 | 0.01 | 124.199 | 0.000 | 0.000 | ||
| 6632 | 2015.04.22 15:20 | close | 3317 | 0.01 | 124.096 | 0.000 | 0.000 | 0.87 | 24081.25 |
| 6633 | 2015.04.22 15:20 | sell | 3318 | 0.01 | 124.083 | 0.000 | 0.000 | ||
| 6634 | 2015.04.22 15:24 | close | 3318 | 0.01 | 123.981 | 0.000 | 0.000 | 0.86 | 24082.11 |
| 6635 | 2015.04.22 15:24 | sell | 3319 | 0.01 | 123.968 | 0.000 | 0.000 | ||
| 6636 | 2015.04.22 15:25 | buy | 3320 | 0.03 | 124.015 | 0.000 | 0.000 | ||
| 6637 | 2015.04.22 15:30 | close | 3319 | 0.01 | 123.867 | 0.000 | 0.000 | 0.85 | 24082.96 |
| 6638 | 2015.04.22 15:30 | sell | 3321 | 0.01 | 123.854 | 0.000 | 0.000 | ||
| 6639 | 2015.04.22 18:10 | close | 3321 | 0.01 | 123.753 | 0.000 | 0.000 | 0.85 | 24083.81 |
| 6640 | 2015.04.22 18:10 | sell | 3322 | 0.01 | 123.740 | 0.000 | 0.000 | ||
| 6641 | 2015.04.22 21:59 | close | 3322 | 0.01 | 123.640 | 0.000 | 0.000 | 0.84 | 24084.65 |
| 6642 | 2015.04.22 21:59 | sell | 3323 | 0.01 | 123.627 | 0.000 | 0.000 | ||
| 6643 | 2015.04.22 22:22 | close | 3323 | 0.01 | 123.526 | 0.000 | 0.000 | 0.85 | 24085.50 |
| 6644 | 2015.04.22 22:22 | sell | 3324 | 0.01 | 123.513 | 0.000 | 0.000 | ||
| 6645 | 2015.04.22 23:51 | close | 3324 | 0.01 | 123.412 | 0.000 | 0.000 | 0.85 | 24086.35 |
| 6646 | 2015.04.22 23:51 | sell | 3325 | 0.01 | 123.399 | 0.000 | 0.000 | ||
| 6647 | 2015.04.23 15:25 | sell | 3326 | 0.02 | 124.447 | 0.000 | 0.000 | ||
| 6648 | 2015.04.23 17:25 | close | 3320 | 0.03 | 124.745 | 0.000 | 0.000 | 19.83 | 24106.18 |
| 6649 | 2015.04.23 17:25 | close | 3312 | 0.02 | 124.745 | 0.000 | 0.000 | -6.54 | 24099.64 |
| 6650 | 2015.04.23 17:25 | close | 3310 | 0.01 | 124.745 | 0.000 | 0.000 | -8.41 | 24091.24 |
| 6651 | 2015.04.23 17:25 | buy | 3327 | 0.01 | 124.758 | 0.000 | 0.000 | ||
| 6652 | 2015.04.23 17:25 | close | 3327 | 0.01 | 124.858 | 0.000 | 0.000 | 0.84 | 24092.08 |
| 6653 | 2015.04.23 17:25 | buy | 3328 | 0.01 | 124.871 | 0.000 | 0.000 | ||
| 6654 | 2015.04.23 17:25 | close | 3328 | 0.01 | 124.976 | 0.000 | 0.000 | 0.89 | 24092.97 |
| 6655 | 2015.04.23 17:25 | buy | 3329 | 0.01 | 124.989 | 0.000 | 0.000 | ||
| 6656 | 2015.04.23 17:25 | close | 3329 | 0.01 | 125.091 | 0.000 | 0.000 | 0.86 | 24093.83 |
| 6657 | 2015.04.23 17:25 | buy | 3330 | 0.01 | 125.104 | 0.000 | 0.000 | ||
| 6658 | 2015.04.23 17:46 | close | 3330 | 0.01 | 125.208 | 0.000 | 0.000 | 0.88 | 24094.71 |
| 6659 | 2015.04.23 17:46 | buy | 3331 | 0.01 | 125.221 | 0.000 | 0.000 | ||
| 6660 | 2015.04.23 17:46 | close | 3331 | 0.01 | 125.321 | 0.000 | 0.000 | 0.85 | 24095.56 |
| 6661 | 2015.04.23 17:46 | buy | 3332 | 0.01 | 125.334 | 0.000 | 0.000 | ||
| 6662 | 2015.04.23 19:57 | close | 3332 | 0.01 | 125.436 | 0.000 | 0.000 | 0.86 | 24096.42 |
| 6663 | 2015.04.23 19:57 | buy | 3333 | 0.01 | 125.449 | 0.000 | 0.000 | ||
| 6664 | 2015.04.24 12:33 | close | 3333 | 0.01 | 125.551 | 0.000 | 0.000 | 0.81 | 24097.22 |
| 6665 | 2015.04.24 12:33 | buy | 3334 | 0.01 | 125.564 | 0.000 | 0.000 | ||
| 6666 | 2015.04.24 13:30 | buy | 3335 | 0.02 | 125.166 | 0.000 | 0.000 | ||
| 6667 | 2015.04.24 16:55 | buy | 3336 | 0.03 | 124.858 | 0.000 | 0.000 | ||
| 6668 | 2015.04.27 10:25 | sell | 3337 | 0.03 | 124.699 | 0.000 | 0.000 | ||
| 6669 | 2015.04.27 18:01 | close | 3336 | 0.03 | 125.180 | 0.000 | 0.000 | 8.64 | 24105.86 |
| 6670 | 2015.04.27 18:01 | close | 3335 | 0.02 | 125.180 | 0.000 | 0.000 | -0.04 | 24105.83 |
| 6671 | 2015.04.27 18:01 | close | 3334 | 0.01 | 125.180 | 0.000 | 0.000 | -3.76 | 24102.06 |
| 6672 | 2015.04.27 18:01 | buy | 3338 | 0.01 | 125.193 | 0.000 | 0.000 | ||
| 6673 | 2015.04.27 18:10 | close | 3338 | 0.01 | 125.293 | 0.000 | 0.000 | 0.84 | 24102.90 |
| 6674 | 2015.04.27 18:10 | buy | 3339 | 0.01 | 125.306 | 0.000 | 0.000 | ||
| 6675 | 2015.04.27 18:11 | close | 3339 | 0.01 | 125.407 | 0.000 | 0.000 | 0.86 | 24103.76 |
| 6676 | 2015.04.27 18:11 | buy | 3340 | 0.01 | 125.420 | 0.000 | 0.000 | ||
| 6677 | 2015.04.28 12:18 | close | 3337 | 0.03 | 124.298 | 0.000 | 0.000 | 11.03 | 24114.79 |
| 6678 | 2015.04.28 12:18 | close | 3326 | 0.02 | 124.298 | 0.000 | 0.000 | 2.62 | 24117.41 |
| 6679 | 2015.04.28 12:18 | close | 3325 | 0.01 | 124.298 | 0.000 | 0.000 | -8.54 | 24108.86 |
| 6680 | 2015.04.28 12:18 | sell | 3341 | 0.01 | 124.285 | 0.000 | 0.000 | ||
| 6681 | 2015.04.28 12:50 | buy | 3342 | 0.02 | 124.315 | 0.000 | 0.000 | ||
| 6682 | 2015.04.28 13:01 | close | 3341 | 0.01 | 124.184 | 0.000 | 0.000 | 0.85 | 24109.71 |
| 6683 | 2015.04.28 13:01 | sell | 3343 | 0.01 | 124.171 | 0.000 | 0.000 | ||
| 6684 | 2015.04.28 13:02 | close | 3343 | 0.01 | 124.071 | 0.000 | 0.000 | 0.84 | 24110.55 |
| 6685 | 2015.04.28 13:02 | sell | 3344 | 0.01 | 124.058 | 0.000 | 0.000 | ||
| 6686 | 2015.04.28 17:40 | sell | 3345 | 0.02 | 124.469 | 0.000 | 0.000 | ||
| 6687 | 2015.04.28 17:58 | close | 3342 | 0.02 | 124.784 | 0.000 | 0.000 | 8.63 | 24119.18 |
| 6688 | 2015.04.28 17:58 | close | 3340 | 0.01 | 124.784 | 0.000 | 0.000 | -6.14 | 24113.04 |
| 6689 | 2015.04.28 17:58 | buy | 3346 | 0.01 | 124.797 | 0.000 | 0.000 | ||
| 6690 | 2015.04.28 17:59 | close | 3346 | 0.01 | 124.898 | 0.000 | 0.000 | 0.85 | 24113.89 |
| 6691 | 2015.04.28 17:59 | buy | 3347 | 0.01 | 124.911 | 0.000 | 0.000 | ||
| 6692 | 2015.04.28 18:00 | close | 3347 | 0.01 | 125.011 | 0.000 | 0.000 | 0.84 | 24114.73 |
| 6693 | 2015.04.28 18:00 | buy | 3348 | 0.01 | 125.024 | 0.000 | 0.000 | ||
| 6694 | 2015.04.28 18:23 | buy | 3349 | 0.02 | 124.771 | 0.000 | 0.000 | ||
| 6695 | 2015.04.28 18:44 | buy | 3350 | 0.03 | 124.513 | 0.000 | 0.000 | ||
| 6696 | 2015.04.29 07:52 | close | 3345 | 0.02 | 124.229 | 0.000 | 0.000 | 4.32 | 24119.04 |
| 6697 | 2015.04.29 07:52 | close | 3344 | 0.01 | 124.229 | 0.000 | 0.000 | -1.71 | 24117.34 |
| 6698 | 2015.04.29 07:52 | sell | 3351 | 0.01 | 124.216 | 0.000 | 0.000 | ||
| 6699 | 2015.04.29 11:24 | close | 3350 | 0.03 | 124.785 | 0.000 | 0.000 | 7.22 | 24124.56 |
| 6700 | 2015.04.29 11:24 | close | 3349 | 0.02 | 124.785 | 0.000 | 0.000 | -0.05 | 24124.51 |
| 6701 | 2015.04.29 11:24 | close | 3348 | 0.01 | 124.785 | 0.000 | 0.000 | -2.40 | 24122.11 |
| 6702 | 2015.04.29 11:24 | buy | 3352 | 0.01 | 124.798 | 0.000 | 0.000 | ||
| 6703 | 2015.04.29 11:43 | close | 3352 | 0.01 | 124.900 | 0.000 | 0.000 | 0.86 | 24122.97 |
| 6704 | 2015.04.29 11:43 | buy | 3353 | 0.01 | 124.913 | 0.000 | 0.000 | ||
| 6705 | 2015.04.29 12:31 | close | 3353 | 0.01 | 125.015 | 0.000 | 0.000 | 0.86 | 24123.83 |
| 6706 | 2015.04.29 12:31 | buy | 3354 | 0.01 | 125.028 | 0.000 | 0.000 | ||
| 6707 | 2015.04.29 14:29 | close | 3354 | 0.01 | 125.130 | 0.000 | 0.000 | 0.86 | 24124.69 |
| 6708 | 2015.04.29 14:29 | buy | 3355 | 0.01 | 125.143 | 0.000 | 0.000 | ||
| 6709 | 2015.04.29 14:55 | sell | 3356 | 0.02 | 125.099 | 0.000 | 0.000 | ||
| 6710 | 2015.04.29 15:30 | close | 3355 | 0.01 | 125.247 | 0.000 | 0.000 | 0.88 | 24125.57 |
| 6711 | 2015.04.29 15:30 | buy | 3357 | 0.01 | 125.260 | 0.000 | 0.000 | ||
| 6712 | 2015.04.29 15:37 | close | 3357 | 0.01 | 125.367 | 0.000 | 0.000 | 0.91 | 24126.48 |
| 6713 | 2015.04.29 15:37 | buy | 3358 | 0.01 | 125.380 | 0.000 | 0.000 | ||
| 6714 | 2015.04.29 15:37 | close | 3358 | 0.01 | 125.481 | 0.000 | 0.000 | 0.85 | 24127.33 |
| 6715 | 2015.04.29 15:37 | buy | 3359 | 0.01 | 125.494 | 0.000 | 0.000 | ||
| 6716 | 2015.04.29 15:37 | close | 3359 | 0.01 | 125.598 | 0.000 | 0.000 | 0.88 | 24128.21 |
| 6717 | 2015.04.29 15:37 | buy | 3360 | 0.01 | 125.611 | 0.000 | 0.000 | ||
| 6718 | 2015.04.29 15:38 | close | 3360 | 0.01 | 125.716 | 0.000 | 0.000 | 0.88 | 24129.09 |
| 6719 | 2015.04.29 15:38 | buy | 3361 | 0.01 | 125.729 | 0.000 | 0.000 | ||
| 6720 | 2015.04.29 16:00 | buy | 3362 | 0.02 | 125.245 | 0.000 | 0.000 | ||
| 6721 | 2015.04.29 16:17 | close | 3362 | 0.02 | 125.509 | 0.000 | 0.000 | 4.77 | 24133.86 |
| 6722 | 2015.04.29 16:17 | close | 3361 | 0.01 | 125.509 | 0.000 | 0.000 | -2.17 | 24131.69 |
| 6723 | 2015.04.29 16:17 | buy | 3363 | 0.01 | 125.522 | 0.000 | 0.000 | ||
| 6724 | 2015.04.29 16:30 | close | 3363 | 0.01 | 125.622 | 0.000 | 0.000 | 0.84 | 24132.53 |
| 6725 | 2015.04.29 16:30 | buy | 3364 | 0.01 | 125.635 | 0.000 | 0.000 | ||
| 6726 | 2015.04.29 16:33 | close | 3364 | 0.01 | 125.735 | 0.000 | 0.000 | 0.84 | 24133.37 |
| 6727 | 2015.04.29 16:33 | buy | 3365 | 0.01 | 125.748 | 0.000 | 0.000 | ||
| 6728 | 2015.04.29 16:51 | close | 3365 | 0.01 | 125.851 | 0.000 | 0.000 | 0.86 | 24134.23 |
| 6729 | 2015.04.29 16:51 | buy | 3366 | 0.01 | 125.864 | 0.000 | 0.000 | ||
| 6730 | 2015.04.29 16:59 | close | 3366 | 0.01 | 125.967 | 0.000 | 0.000 | 0.87 | 24135.10 |
| 6731 | 2015.04.29 16:59 | buy | 3367 | 0.01 | 125.980 | 0.000 | 0.000 | ||
| 6732 | 2015.04.29 17:01 | close | 3367 | 0.01 | 126.080 | 0.000 | 0.000 | 0.84 | 24135.94 |
| 6733 | 2015.04.29 17:01 | buy | 3368 | 0.01 | 126.093 | 0.000 | 0.000 | ||
| 6734 | 2015.04.29 17:05 | close | 3368 | 0.01 | 126.195 | 0.000 | 0.000 | 0.86 | 24136.80 |
| 6735 | 2015.04.29 17:05 | buy | 3369 | 0.01 | 126.208 | 0.000 | 0.000 | ||
| 6736 | 2015.04.29 17:15 | close | 3369 | 0.01 | 126.309 | 0.000 | 0.000 | 0.85 | 24137.65 |
| 6737 | 2015.04.29 17:15 | buy | 3370 | 0.01 | 126.322 | 0.000 | 0.000 | ||
| 6738 | 2015.04.29 17:18 | close | 3370 | 0.01 | 126.423 | 0.000 | 0.000 | 0.85 | 24138.50 |
| 6739 | 2015.04.29 17:18 | buy | 3371 | 0.01 | 126.436 | 0.000 | 0.000 | ||
| 6740 | 2015.04.29 17:19 | close | 3371 | 0.01 | 126.542 | 0.000 | 0.000 | 0.90 | 24139.40 |
| 6741 | 2015.04.29 17:19 | buy | 3372 | 0.01 | 126.555 | 0.000 | 0.000 | ||
| 6742 | 2015.04.29 17:20 | close | 3372 | 0.01 | 126.656 | 0.000 | 0.000 | 0.85 | 24140.25 |
| 6743 | 2015.04.29 17:20 | buy | 3373 | 0.01 | 126.669 | 0.000 | 0.000 | ||
| 6744 | 2015.04.29 17:25 | buy | 3374 | 0.02 | 126.412 | 0.000 | 0.000 | ||
| 6745 | 2015.04.29 17:51 | close | 3374 | 0.02 | 126.598 | 0.000 | 0.000 | 3.30 | 24143.55 |
| 6746 | 2015.04.29 17:51 | close | 3373 | 0.01 | 126.598 | 0.000 | 0.000 | -0.76 | 24142.79 |
| 6747 | 2015.04.29 17:51 | buy | 3375 | 0.01 | 126.611 | 0.000 | 0.000 | ||
| 6748 | 2015.04.29 17:59 | close | 3375 | 0.01 | 126.712 | 0.000 | 0.000 | 0.85 | 24143.64 |
| 6749 | 2015.04.29 17:59 | buy | 3376 | 0.01 | 126.725 | 0.000 | 0.000 | ||
| 6750 | 2015.04.29 18:00 | close | 3376 | 0.01 | 126.827 | 0.000 | 0.000 | 0.86 | 24144.50 |
| 6751 | 2015.04.29 18:00 | buy | 3377 | 0.01 | 126.840 | 0.000 | 0.000 | ||
| 6752 | 2015.04.29 18:00 | close | 3377 | 0.01 | 126.940 | 0.000 | 0.000 | 0.85 | 24145.35 |
| 6753 | 2015.04.29 18:00 | buy | 3378 | 0.01 | 126.953 | 0.000 | 0.000 | ||
| 6754 | 2015.04.29 18:03 | close | 3378 | 0.01 | 127.057 | 0.000 | 0.000 | 0.88 | 24146.23 |
| 6755 | 2015.04.29 18:03 | buy | 3379 | 0.01 | 127.070 | 0.000 | 0.000 | ||
| 6756 | 2015.04.29 18:03 | close | 3379 | 0.01 | 127.173 | 0.000 | 0.000 | 0.87 | 24147.10 |
| 6757 | 2015.04.29 18:03 | buy | 3380 | 0.01 | 127.186 | 0.000 | 0.000 | ||
| 6758 | 2015.04.29 18:10 | buy | 3381 | 0.02 | 126.805 | 0.000 | 0.000 | ||
| 6759 | 2015.04.29 19:00 | close | 3381 | 0.02 | 127.034 | 0.000 | 0.000 | 4.11 | 24151.21 |
| 6760 | 2015.04.29 19:00 | close | 3380 | 0.01 | 127.034 | 0.000 | 0.000 | -1.53 | 24149.68 |
| 6761 | 2015.04.29 19:00 | buy | 3382 | 0.01 | 127.047 | 0.000 | 0.000 | ||
| 6762 | 2015.04.29 19:12 | close | 3382 | 0.01 | 127.150 | 0.000 | 0.000 | 0.87 | 24150.55 |
| 6763 | 2015.04.29 19:12 | buy | 3383 | 0.01 | 127.163 | 0.000 | 0.000 | ||
| 6764 | 2015.04.29 19:20 | buy | 3384 | 0.02 | 126.899 | 0.000 | 0.000 | ||
| 6765 | 2015.04.29 21:25 | buy | 3385 | 0.03 | 126.567 | 0.000 | 0.000 | ||
| 6766 | 2015.04.30 07:05 | buy | 3386 | 0.05 | 126.251 | 0.000 | 0.000 | ||
| 6767 | 2015.04.30 10:27 | close | 3386 | 0.05 | 126.639 | 0.000 | 0.000 | 17.77 | 24168.32 |
| 6768 | 2015.04.30 10:27 | close | 3385 | 0.03 | 126.639 | 0.000 | 0.000 | 1.25 | 24169.57 |
| 6769 | 2015.04.30 10:27 | close | 3384 | 0.02 | 126.639 | 0.000 | 0.000 | -5.42 | 24164.15 |
| 6770 | 2015.04.30 10:27 | close | 3383 | 0.01 | 126.639 | 0.000 | 0.000 | -5.19 | 24158.96 |
| 6771 | 2015.04.30 10:27 | buy | 3387 | 0.01 | 126.652 | 0.000 | 0.000 | ||
| 6772 | 2015.04.30 10:28 | close | 3387 | 0.01 | 126.752 | 0.000 | 0.000 | 0.84 | 24159.80 |
| 6773 | 2015.04.30 10:28 | buy | 3388 | 0.01 | 126.765 | 0.000 | 0.000 | ||
| 6774 | 2015.04.30 10:30 | close | 3388 | 0.01 | 126.865 | 0.000 | 0.000 | 0.84 | 24160.64 |
| 6775 | 2015.04.30 10:30 | buy | 3389 | 0.01 | 126.878 | 0.000 | 0.000 | ||
| 6776 | 2015.04.30 10:38 | close | 3389 | 0.01 | 126.978 | 0.000 | 0.000 | 0.84 | 24161.48 |
| 6777 | 2015.04.30 10:38 | buy | 3390 | 0.01 | 126.991 | 0.000 | 0.000 | ||
| 6778 | 2015.04.30 10:54 | close | 3390 | 0.01 | 127.094 | 0.000 | 0.000 | 0.87 | 24162.35 |
| 6779 | 2015.04.30 10:54 | buy | 3391 | 0.01 | 127.107 | 0.000 | 0.000 | ||
| 6780 | 2015.04.30 10:55 | close | 3391 | 0.01 | 127.208 | 0.000 | 0.000 | 0.85 | 24163.20 |
| 6781 | 2015.04.30 10:55 | buy | 3392 | 0.01 | 127.221 | 0.000 | 0.000 | ||
| 6782 | 2015.04.30 11:01 | close | 3392 | 0.01 | 127.321 | 0.000 | 0.000 | 0.84 | 24164.04 |
| 6783 | 2015.04.30 11:01 | buy | 3393 | 0.01 | 127.334 | 0.000 | 0.000 | ||
| 6784 | 2015.04.30 11:15 | buy | 3394 | 0.02 | 126.993 | 0.000 | 0.000 | ||
| 6785 | 2015.04.30 11:18 | close | 3394 | 0.02 | 127.208 | 0.000 | 0.000 | 3.84 | 24167.88 |
| 6786 | 2015.04.30 11:18 | close | 3393 | 0.01 | 127.208 | 0.000 | 0.000 | -1.28 | 24166.60 |
| 6787 | 2015.04.30 11:18 | buy | 3395 | 0.01 | 127.221 | 0.000 | 0.000 | ||
| 6788 | 2015.04.30 11:19 | close | 3395 | 0.01 | 127.323 | 0.000 | 0.000 | 0.86 | 24167.46 |
| 6789 | 2015.04.30 11:19 | buy | 3396 | 0.01 | 127.336 | 0.000 | 0.000 | ||
| 6790 | 2015.04.30 11:40 | buy | 3397 | 0.02 | 127.057 | 0.000 | 0.000 | ||
| 6791 | 2015.04.30 12:04 | buy | 3398 | 0.03 | 126.805 | 0.000 | 0.000 | ||
| 6792 | 2015.04.30 12:35 | sell | 3399 | 0.03 | 126.724 | 0.000 | 0.000 | ||
| 6793 | 2015.04.30 13:05 | buy | 3400 | 0.05 | 126.394 | 0.000 | 0.000 | ||
| 6794 | 2015.04.30 13:44 | close | 3400 | 0.05 | 126.816 | 0.000 | 0.000 | 19.37 | 24186.83 |
| 6795 | 2015.04.30 13:44 | close | 3398 | 0.03 | 126.816 | 0.000 | 0.000 | 0.01 | 24186.84 |
| 6796 | 2015.04.30 13:44 | close | 3397 | 0.02 | 126.816 | 0.000 | 0.000 | -4.74 | 24182.10 |
| 6797 | 2015.04.30 13:44 | close | 3396 | 0.01 | 126.816 | 0.000 | 0.000 | -4.99 | 24177.11 |
| 6798 | 2015.04.30 13:44 | buy | 3401 | 0.01 | 126.829 | 0.000 | 0.000 | ||
| 6799 | 2015.04.30 13:49 | close | 3401 | 0.01 | 126.929 | 0.000 | 0.000 | 0.84 | 24177.95 |
| 6800 | 2015.04.30 13:49 | buy | 3402 | 0.01 | 126.942 | 0.000 | 0.000 | ||
| 6801 | 2015.04.30 13:52 | close | 3402 | 0.01 | 127.043 | 0.000 | 0.000 | 0.85 | 24178.80 |
| 6802 | 2015.04.30 13:52 | buy | 3403 | 0.01 | 127.056 | 0.000 | 0.000 | ||
| 6803 | 2015.04.30 13:53 | close | 3403 | 0.01 | 127.156 | 0.000 | 0.000 | 0.84 | 24179.64 |
| 6804 | 2015.04.30 13:53 | buy | 3404 | 0.01 | 127.169 | 0.000 | 0.000 | ||
| 6805 | 2015.04.30 15:50 | buy | 3405 | 0.02 | 126.848 | 0.000 | 0.000 | ||
| 6806 | 2015.04.30 15:56 | sell | 3406 | 0.05 | 126.975 | 0.000 | 0.000 | ||
| 6807 | 2015.04.30 15:57 | close | 3405 | 0.02 | 127.055 | 0.000 | 0.000 | 3.70 | 24183.34 |
| 6808 | 2015.04.30 15:57 | close | 3404 | 0.01 | 127.055 | 0.000 | 0.000 | -1.17 | 24182.17 |
| 6809 | 2015.04.30 15:57 | buy | 3407 | 0.01 | 127.068 | 0.000 | 0.000 | ||
| 6810 | 2015.04.30 16:17 | buy | 3408 | 0.02 | 126.817 | 0.000 | 0.000 | ||
| 6811 | 2015.04.30 16:55 | close | 3408 | 0.02 | 127.001 | 0.000 | 0.000 | 3.26 | 24185.43 |
| 6812 | 2015.04.30 16:55 | close | 3407 | 0.01 | 127.001 | 0.000 | 0.000 | -0.73 | 24184.70 |
| 6813 | 2015.04.30 16:55 | buy | 3409 | 0.01 | 127.014 | 0.000 | 0.000 | ||
| 6814 | 2015.04.30 17:08 | close | 3409 | 0.01 | 127.114 | 0.000 | 0.000 | 0.84 | 24185.54 |
| 6815 | 2015.04.30 17:08 | buy | 3410 | 0.01 | 127.127 | 0.000 | 0.000 | ||
| 6816 | 2015.04.30 17:42 | close | 3410 | 0.01 | 127.228 | 0.000 | 0.000 | 0.85 | 24186.39 |
| 6817 | 2015.04.30 17:42 | buy | 3411 | 0.01 | 127.241 | 0.000 | 0.000 | ||
| 6818 | 2015.04.30 17:57 | close | 3411 | 0.01 | 127.342 | 0.000 | 0.000 | 0.85 | 24187.24 |
| 6819 | 2015.04.30 17:57 | buy | 3412 | 0.01 | 127.355 | 0.000 | 0.000 | ||
| 6820 | 2015.04.30 17:57 | close | 3412 | 0.01 | 127.457 | 0.000 | 0.000 | 0.86 | 24188.10 |
| 6821 | 2015.04.30 17:57 | buy | 3413 | 0.01 | 127.470 | 0.000 | 0.000 | ||
| 6822 | 2015.04.30 17:57 | close | 3413 | 0.01 | 127.570 | 0.000 | 0.000 | 0.84 | 24188.94 |
| 6823 | 2015.04.30 17:57 | buy | 3414 | 0.01 | 127.583 | 0.000 | 0.000 | ||
| 6824 | 2015.04.30 17:58 | close | 3414 | 0.01 | 127.685 | 0.000 | 0.000 | 0.86 | 24189.80 |
| 6825 | 2015.04.30 17:58 | buy | 3415 | 0.01 | 127.698 | 0.000 | 0.000 | ||
| 6826 | 2015.04.30 18:00 | close | 3415 | 0.01 | 127.800 | 0.000 | 0.000 | 0.86 | 24190.66 |
| 6827 | 2015.04.30 18:00 | buy | 3416 | 0.01 | 127.813 | 0.000 | 0.000 | ||
| 6828 | 2015.04.30 18:01 | close | 3416 | 0.01 | 127.914 | 0.000 | 0.000 | 0.85 | 24191.51 |
| 6829 | 2015.04.30 18:01 | buy | 3417 | 0.01 | 127.927 | 0.000 | 0.000 | ||
| 6830 | 2015.04.30 18:10 | buy | 3418 | 0.02 | 127.651 | 0.000 | 0.000 | ||
| 6831 | 2015.04.30 19:25 | buy | 3419 | 0.03 | 127.380 | 0.000 | 0.000 | ||
| 6832 | 2015.04.30 21:09 | close | 3419 | 0.03 | 127.663 | 0.000 | 0.000 | 7.70 | 24199.21 |
| 6833 | 2015.04.30 21:09 | close | 3418 | 0.02 | 127.663 | 0.000 | 0.000 | 0.03 | 24199.24 |
| 6834 | 2015.04.30 21:09 | close | 3417 | 0.01 | 127.663 | 0.000 | 0.000 | -2.58 | 24196.66 |
| 6835 | 2015.04.30 21:09 | buy | 3420 | 0.01 | 127.676 | 0.000 | 0.000 | ||
| 6836 | 2015.04.30 21:14 | close | 3420 | 0.01 | 127.777 | 0.000 | 0.000 | 0.85 | 24197.51 |
| 6837 | 2015.04.30 21:14 | buy | 3421 | 0.01 | 127.790 | 0.000 | 0.000 | ||
| 6838 | 2015.04.30 21:23 | close | 3421 | 0.01 | 127.894 | 0.000 | 0.000 | 0.88 | 24198.39 |
| 6839 | 2015.04.30 21:23 | buy | 3422 | 0.01 | 127.907 | 0.000 | 0.000 | ||
| 6840 | 2015.04.30 21:32 | close | 3422 | 0.01 | 128.009 | 0.000 | 0.000 | 0.86 | 24199.25 |
| 6841 | 2015.04.30 21:32 | buy | 3423 | 0.01 | 128.022 | 0.000 | 0.000 | ||
| 6842 | 2015.04.30 21:39 | close | 3423 | 0.01 | 128.125 | 0.000 | 0.000 | 0.87 | 24200.12 |
| 6843 | 2015.04.30 21:39 | buy | 3424 | 0.01 | 128.138 | 0.000 | 0.000 | ||
| 6844 | 2015.04.30 21:59 | close | 3424 | 0.01 | 128.239 | 0.000 | 0.000 | 0.85 | 24200.97 |
| 6845 | 2015.04.30 21:59 | buy | 3425 | 0.01 | 128.252 | 0.000 | 0.000 | ||
| 6846 | 2015.04.30 22:30 | buy | 3426 | 0.02 | 127.923 | 0.000 | 0.000 | ||
| 6847 | 2015.05.01 03:54 | close | 3426 | 0.02 | 128.133 | 0.000 | 0.000 | 3.65 | 24204.62 |
| 6848 | 2015.05.01 03:54 | close | 3425 | 0.01 | 128.133 | 0.000 | 0.000 | -1.27 | 24203.35 |
| 6849 | 2015.05.01 03:54 | buy | 3427 | 0.01 | 128.146 | 0.000 | 0.000 | ||
| 6850 | 2015.05.01 08:23 | close | 3427 | 0.01 | 128.246 | 0.000 | 0.000 | 0.85 | 24204.20 |
| 6851 | 2015.05.01 08:23 | buy | 3428 | 0.01 | 128.259 | 0.000 | 0.000 | ||
| 6852 | 2015.05.01 08:54 | close | 3428 | 0.01 | 128.360 | 0.000 | 0.000 | 0.85 | 24205.05 |
| 6853 | 2015.05.01 08:54 | buy | 3429 | 0.01 | 128.373 | 0.000 | 0.000 | ||
| 6854 | 2015.05.01 09:35 | close | 3429 | 0.01 | 128.474 | 0.000 | 0.000 | 0.85 | 24205.90 |
| 6855 | 2015.05.01 09:35 | buy | 3430 | 0.01 | 128.487 | 0.000 | 0.000 | ||
| 6856 | 2015.05.01 09:51 | close | 3430 | 0.01 | 128.591 | 0.000 | 0.000 | 0.88 | 24206.78 |
| 6857 | 2015.05.01 09:51 | buy | 3431 | 0.01 | 128.604 | 0.000 | 0.000 | ||
| 6858 | 2015.05.01 12:08 | close | 3431 | 0.01 | 128.705 | 0.000 | 0.000 | 0.85 | 24207.63 |
| 6859 | 2015.05.01 12:08 | buy | 3432 | 0.01 | 128.718 | 0.000 | 0.000 | ||
| 6860 | 2015.05.01 12:16 | close | 3432 | 0.01 | 128.821 | 0.000 | 0.000 | 0.87 | 24208.50 |
| 6861 | 2015.05.01 12:16 | buy | 3433 | 0.01 | 128.834 | 0.000 | 0.000 | ||
| 6862 | 2015.05.01 12:40 | buy | 3434 | 0.02 | 128.555 | 0.000 | 0.000 | ||
| 6863 | 2015.05.01 12:45 | sell | 3435 | 0.08 | 128.632 | 0.000 | 0.000 | ||
| 6864 | 2015.05.01 13:35 | close | 3434 | 0.02 | 128.750 | 0.000 | 0.000 | 3.47 | 24211.97 |
| 6865 | 2015.05.01 13:35 | close | 3433 | 0.01 | 128.750 | 0.000 | 0.000 | -0.89 | 24211.08 |
| 6866 | 2015.05.01 13:35 | buy | 3436 | 0.01 | 128.763 | 0.000 | 0.000 | ||
| 6867 | 2015.05.01 13:41 | close | 3436 | 0.01 | 128.863 | 0.000 | 0.000 | 0.84 | 24211.92 |
| 6868 | 2015.05.01 13:41 | buy | 3437 | 0.01 | 128.876 | 0.000 | 0.000 | ||
| 6869 | 2015.05.01 13:55 | close | 3437 | 0.01 | 128.976 | 0.000 | 0.000 | 0.84 | 24212.76 |
| 6870 | 2015.05.01 13:55 | buy | 3438 | 0.01 | 128.989 | 0.000 | 0.000 | ||
| 6871 | 2015.05.01 14:20 | close | 3438 | 0.01 | 129.091 | 0.000 | 0.000 | 0.86 | 24213.62 |
| 6872 | 2015.05.01 14:20 | buy | 3439 | 0.01 | 129.104 | 0.000 | 0.000 | ||
| 6873 | 2015.05.01 15:58 | sell | 3440 | 0.12 | 128.883 | 0.000 | 0.000 | ||
| 6874 | 2015.05.01 18:05 | buy | 3441 | 0.02 | 128.791 | 0.000 | 0.000 | ||
| 6875 | 2015.05.04 09:55 | buy | 3442 | 0.03 | 128.278 | 0.000 | 0.000 | ||
| 6876 | 2015.05.04 15:32 | close | 3442 | 0.03 | 128.689 | 0.000 | 0.000 | 11.31 | 24224.93 |
| 6877 | 2015.05.04 15:32 | close | 3441 | 0.02 | 128.689 | 0.000 | 0.000 | -2.23 | 24222.71 |
| 6878 | 2015.05.04 15:32 | close | 3439 | 0.01 | 128.689 | 0.000 | 0.000 | -4.05 | 24218.65 |
| 6879 | 2015.05.04 15:32 | buy | 3443 | 0.01 | 128.702 | 0.000 | 0.000 | ||
| 6880 | 2015.05.04 15:57 | close | 3443 | 0.01 | 128.804 | 0.000 | 0.000 | 0.86 | 24219.51 |
| 6881 | 2015.05.04 15:57 | buy | 3444 | 0.01 | 128.817 | 0.000 | 0.000 | ||
| 6882 | 2015.05.04 16:12 | close | 3444 | 0.01 | 128.919 | 0.000 | 0.000 | 0.86 | 24220.37 |
| 6883 | 2015.05.04 16:12 | buy | 3445 | 0.01 | 128.932 | 0.000 | 0.000 | ||
| 6884 | 2015.05.04 17:07 | buy | 3446 | 0.02 | 128.672 | 0.000 | 0.000 | ||
| 6885 | 2015.05.05 09:30 | buy | 3447 | 0.03 | 128.236 | 0.000 | 0.000 | ||
| 6886 | 2015.05.05 11:01 | close | 3440 | 0.12 | 127.854 | 0.000 | 0.000 | 115.08 | 24335.45 |
| 6887 | 2015.05.05 11:01 | close | 3435 | 0.08 | 127.854 | 0.000 | 0.000 | 57.82 | 24393.28 |
| 6888 | 2015.05.05 11:01 | close | 3406 | 0.05 | 127.854 | 0.000 | 0.000 | -41.83 | 24351.44 |
| 6889 | 2015.05.05 11:01 | close | 3399 | 0.03 | 127.854 | 0.000 | 0.000 | -32.19 | 24319.26 |
| 6890 | 2015.05.05 11:01 | close | 3356 | 0.02 | 127.854 | 0.000 | 0.000 | -52.03 | 24267.23 |
| 6891 | 2015.05.05 11:01 | close | 3351 | 0.01 | 127.854 | 0.000 | 0.000 | -34.32 | 24232.90 |
| 6892 | 2015.05.05 11:01 | sell | 3448 | 0.01 | 127.841 | 0.000 | 0.000 | ||
| 6893 | 2015.05.05 11:20 | buy | 3449 | 0.05 | 127.897 | 0.000 | 0.000 | ||
| 6894 | 2015.05.05 12:02 | close | 3449 | 0.05 | 128.328 | 0.000 | 0.000 | 19.78 | 24252.68 |
| 6895 | 2015.05.05 12:02 | close | 3447 | 0.03 | 128.328 | 0.000 | 0.000 | 2.29 | 24254.97 |
| 6896 | 2015.05.05 12:02 | close | 3446 | 0.02 | 128.328 | 0.000 | 0.000 | -6.78 | 24248.20 |
| 6897 | 2015.05.05 12:02 | close | 3445 | 0.01 | 128.328 | 0.000 | 0.000 | -5.83 | 24242.36 |
| 6898 | 2015.05.05 12:02 | buy | 3450 | 0.01 | 128.341 | 0.000 | 0.000 | ||
| 6899 | 2015.05.05 12:04 | close | 3450 | 0.01 | 128.473 | 0.000 | 0.000 | 1.14 | 24243.50 |
| 6900 | 2015.05.05 12:04 | buy | 3451 | 0.01 | 128.486 | 0.000 | 0.000 | ||
| 6901 | 2015.05.05 12:44 | close | 3451 | 0.01 | 128.588 | 0.000 | 0.000 | 0.86 | 24244.36 |
| 6902 | 2015.05.05 12:44 | buy | 3452 | 0.01 | 128.601 | 0.000 | 0.000 | ||
| 6903 | 2015.05.05 13:14 | close | 3452 | 0.01 | 128.713 | 0.000 | 0.000 | 0.95 | 24245.31 |
| 6904 | 2015.05.05 13:14 | buy | 3453 | 0.01 | 128.726 | 0.000 | 0.000 | ||
| 6905 | 2015.05.05 13:44 | close | 3453 | 0.01 | 128.827 | 0.000 | 0.000 | 0.85 | 24246.16 |
| 6906 | 2015.05.05 13:44 | buy | 3454 | 0.01 | 128.840 | 0.000 | 0.000 | ||
| 6907 | 2015.05.05 13:51 | close | 3454 | 0.01 | 128.940 | 0.000 | 0.000 | 0.84 | 24247.00 |
| 6908 | 2015.05.05 13:51 | buy | 3455 | 0.01 | 128.953 | 0.000 | 0.000 | ||
| 6909 | 2015.05.05 14:27 | close | 3455 | 0.01 | 129.058 | 0.000 | 0.000 | 0.89 | 24247.89 |
| 6910 | 2015.05.05 14:27 | buy | 3456 | 0.01 | 129.071 | 0.000 | 0.000 | ||
| 6911 | 2015.05.05 14:32 | close | 3456 | 0.01 | 129.173 | 0.000 | 0.000 | 0.86 | 24248.75 |
| 6912 | 2015.05.05 14:32 | buy | 3457 | 0.01 | 129.186 | 0.000 | 0.000 | ||
| 6913 | 2015.05.05 14:32 | close | 3457 | 0.01 | 129.287 | 0.000 | 0.000 | 0.85 | 24249.60 |
| 6914 | 2015.05.05 14:32 | buy | 3458 | 0.01 | 129.300 | 0.000 | 0.000 | ||
| 6915 | 2015.05.05 14:33 | close | 3458 | 0.01 | 129.400 | 0.000 | 0.000 | 0.84 | 24250.44 |
| 6916 | 2015.05.05 14:33 | buy | 3459 | 0.01 | 129.413 | 0.000 | 0.000 | ||
| 6917 | 2015.05.05 14:55 | buy | 3460 | 0.02 | 129.162 | 0.000 | 0.000 | ||
| 6918 | 2015.05.05 17:14 | close | 3460 | 0.02 | 129.346 | 0.000 | 0.000 | 3.26 | 24253.70 |
| 6919 | 2015.05.05 17:14 | close | 3459 | 0.01 | 129.346 | 0.000 | 0.000 | -0.73 | 24252.97 |
| 6920 | 2015.05.05 17:14 | buy | 3461 | 0.01 | 129.359 | 0.000 | 0.000 | ||
| 6921 | 2015.05.05 17:15 | close | 3461 | 0.01 | 129.463 | 0.000 | 0.000 | 0.88 | 24253.85 |
| 6922 | 2015.05.05 17:15 | buy | 3462 | 0.01 | 129.476 | 0.000 | 0.000 | ||
| 6923 | 2015.05.05 17:15 | sell | 3463 | 0.02 | 129.463 | 0.000 | 0.000 | ||
| 6924 | 2015.05.05 17:43 | close | 3462 | 0.01 | 129.593 | 0.000 | 0.000 | 1.01 | 24254.86 |
| 6925 | 2015.05.05 17:43 | buy | 3464 | 0.01 | 129.606 | 0.000 | 0.000 | ||
| 6926 | 2015.05.05 17:57 | close | 3464 | 0.01 | 129.711 | 0.000 | 0.000 | 0.89 | 24255.75 |
| 6927 | 2015.05.05 17:57 | buy | 3465 | 0.01 | 129.724 | 0.000 | 0.000 | ||
| 6928 | 2015.05.06 10:06 | buy | 3466 | 0.02 | 129.471 | 0.000 | 0.000 | ||
| 6929 | 2015.05.06 10:29 | close | 3466 | 0.02 | 129.659 | 0.000 | 0.000 | 3.34 | 24259.09 |
| 6930 | 2015.05.06 10:29 | close | 3465 | 0.01 | 129.659 | 0.000 | 0.000 | -0.76 | 24258.33 |
| 6931 | 2015.05.06 10:29 | buy | 3467 | 0.01 | 129.672 | 0.000 | 0.000 | ||
| 6932 | 2015.05.06 10:31 | sell | 3468 | 0.03 | 129.714 | 0.000 | 0.000 | ||
| 6933 | 2015.05.06 10:34 | close | 3467 | 0.01 | 129.772 | 0.000 | 0.000 | 0.84 | 24259.17 |
| 6934 | 2015.05.06 10:34 | buy | 3469 | 0.01 | 129.785 | 0.000 | 0.000 | ||
| 6935 | 2015.05.06 12:00 | buy | 3470 | 0.02 | 129.508 | 0.000 | 0.000 | ||
| 6936 | 2015.05.06 13:03 | close | 3470 | 0.02 | 129.709 | 0.000 | 0.000 | 3.58 | 24262.75 |
| 6937 | 2015.05.06 13:03 | close | 3469 | 0.01 | 129.709 | 0.000 | 0.000 | -0.81 | 24261.94 |
| 6938 | 2015.05.06 13:03 | buy | 3471 | 0.01 | 129.722 | 0.000 | 0.000 | ||
| 6939 | 2015.05.06 15:11 | close | 3471 | 0.01 | 129.823 | 0.000 | 0.000 | 0.85 | 24262.79 |
| 6940 | 2015.05.06 15:11 | buy | 3472 | 0.01 | 129.836 | 0.000 | 0.000 | ||
| 6941 | 2015.05.06 15:47 | close | 3472 | 0.01 | 129.941 | 0.000 | 0.000 | 0.89 | 24263.68 |
| 6942 | 2015.05.06 15:47 | buy | 3473 | 0.01 | 129.954 | 0.000 | 0.000 | ||
| 6943 | 2015.05.06 16:45 | close | 3473 | 0.01 | 130.055 | 0.000 | 0.000 | 0.85 | 24264.53 |
| 6944 | 2015.05.06 16:45 | buy | 3474 | 0.01 | 130.068 | 0.000 | 0.000 | ||
| 6945 | 2015.05.06 16:50 | close | 3474 | 0.01 | 130.177 | 0.000 | 0.000 | 0.92 | 24265.45 |
| 6946 | 2015.05.06 16:50 | buy | 3475 | 0.01 | 130.190 | 0.000 | 0.000 | ||
| 6947 | 2015.05.06 16:51 | close | 3475 | 0.01 | 130.291 | 0.000 | 0.000 | 0.86 | 24266.31 |
| 6948 | 2015.05.06 16:51 | buy | 3476 | 0.01 | 130.304 | 0.000 | 0.000 | ||
| 6949 | 2015.05.06 16:51 | close | 3476 | 0.01 | 130.425 | 0.000 | 0.000 | 1.04 | 24267.35 |
| 6950 | 2015.05.06 16:51 | buy | 3477 | 0.01 | 130.438 | 0.000 | 0.000 | ||
| 6951 | 2015.05.06 16:54 | close | 3477 | 0.01 | 130.573 | 0.000 | 0.000 | 1.17 | 24268.52 |
| 6952 | 2015.05.06 16:54 | buy | 3478 | 0.01 | 130.586 | 0.000 | 0.000 | ||
| 6953 | 2015.05.06 17:12 | close | 3478 | 0.01 | 130.689 | 0.000 | 0.000 | 0.87 | 24269.39 |
| 6954 | 2015.05.06 17:12 | buy | 3479 | 0.01 | 130.702 | 0.000 | 0.000 | ||
| 6955 | 2015.05.06 17:16 | close | 3479 | 0.01 | 130.809 | 0.000 | 0.000 | 0.91 | 24270.30 |
| 6956 | 2015.05.06 17:16 | buy | 3480 | 0.01 | 130.822 | 0.000 | 0.000 | ||
| 6957 | 2015.05.06 21:40 | buy | 3481 | 0.02 | 130.505 | 0.000 | 0.000 | ||
| 6958 | 2015.05.07 10:02 | close | 3481 | 0.02 | 130.719 | 0.000 | 0.000 | 3.51 | 24273.81 |
| 6959 | 2015.05.07 10:02 | close | 3480 | 0.01 | 130.719 | 0.000 | 0.000 | -1.23 | 24272.58 |
| 6960 | 2015.05.07 10:02 | buy | 3482 | 0.01 | 130.732 | 0.000 | 0.000 | ||
| 6961 | 2015.05.07 10:11 | close | 3482 | 0.01 | 130.832 | 0.000 | 0.000 | 0.84 | 24273.42 |
| 6962 | 2015.05.07 10:11 | buy | 3483 | 0.01 | 130.845 | 0.000 | 0.000 | ||
| 6963 | 2015.05.07 11:25 | sell | 3484 | 0.05 | 130.627 | 0.000 | 0.000 | ||
| 6964 | 2015.05.07 12:09 | close | 3483 | 0.01 | 130.945 | 0.000 | 0.000 | 0.84 | 24274.26 |
| 6965 | 2015.05.07 12:09 | buy | 3485 | 0.01 | 130.958 | 0.000 | 0.000 | ||
| 6966 | 2015.05.07 12:10 | close | 3485 | 0.01 | 131.062 | 0.000 | 0.000 | 0.88 | 24275.14 |
| 6967 | 2015.05.07 12:10 | buy | 3486 | 0.01 | 131.075 | 0.000 | 0.000 | ||
| 6968 | 2015.05.07 12:11 | close | 3486 | 0.01 | 131.214 | 0.000 | 0.000 | 1.21 | 24276.35 |
| 6969 | 2015.05.07 12:11 | buy | 3487 | 0.01 | 131.227 | 0.000 | 0.000 | ||
| 6970 | 2015.05.07 12:37 | close | 3487 | 0.01 | 131.336 | 0.000 | 0.000 | 0.92 | 24277.27 |
| 6971 | 2015.05.07 12:37 | buy | 3488 | 0.01 | 131.349 | 0.000 | 0.000 | ||
| 6972 | 2015.05.07 14:00 | buy | 3489 | 0.02 | 131.069 | 0.000 | 0.000 | ||
| 6973 | 2015.05.07 14:40 | buy | 3490 | 0.03 | 130.812 | 0.000 | 0.000 | ||
| 6974 | 2015.05.07 14:55 | buy | 3491 | 0.05 | 130.491 | 0.000 | 0.000 | ||
| 6975 | 2015.05.07 15:35 | buy | 3492 | 0.08 | 130.131 | 0.000 | 0.000 | ||
| 6976 | 2015.05.07 18:01 | buy | 3493 | 0.12 | 129.878 | 0.000 | 0.000 | ||
| 6977 | 2015.05.07 18:01 | close | 3484 | 0.05 | 129.809 | 0.000 | 0.000 | 38.00 | 24315.27 |
| 6978 | 2015.05.07 18:01 | close | 3468 | 0.03 | 129.809 | 0.000 | 0.000 | -2.96 | 24312.32 |
| 6979 | 2015.05.07 18:01 | close | 3463 | 0.02 | 129.809 | 0.000 | 0.000 | -6.70 | 24305.62 |
| 6980 | 2015.05.07 18:01 | close | 3448 | 0.01 | 129.809 | 0.000 | 0.000 | -18.61 | 24287.01 |
| 6981 | 2015.05.07 18:01 | sell | 3494 | 0.01 | 129.796 | 0.000 | 0.000 | ||
| 6982 | 2015.05.08 00:41 | close | 3494 | 0.01 | 129.687 | 0.000 | 0.000 | 0.92 | 24287.93 |
| 6983 | 2015.05.08 00:41 | sell | 3495 | 0.01 | 129.674 | 0.000 | 0.000 | ||
| 6984 | 2015.05.08 11:00 | sell | 3496 | 0.02 | 129.993 | 0.000 | 0.000 | ||
| 6985 | 2015.05.08 11:53 | close | 3493 | 0.12 | 130.307 | 0.000 | 0.000 | 46.62 | 24334.55 |
| 6986 | 2015.05.08 11:53 | close | 3492 | 0.08 | 130.307 | 0.000 | 0.000 | 12.02 | 24346.58 |
| 6987 | 2015.05.08 11:53 | close | 3491 | 0.05 | 130.307 | 0.000 | 0.000 | -9.43 | 24337.15 |
| 6988 | 2015.05.08 11:53 | close | 3490 | 0.03 | 130.307 | 0.000 | 0.000 | -14.72 | 24322.43 |
| 6989 | 2015.05.08 11:53 | close | 3489 | 0.02 | 130.307 | 0.000 | 0.000 | -14.66 | 24307.78 |
| 6990 | 2015.05.08 11:53 | close | 3488 | 0.01 | 130.307 | 0.000 | 0.000 | -9.96 | 24297.81 |
| 6991 | 2015.05.08 11:53 | buy | 3497 | 0.01 | 130.320 | 0.000 | 0.000 | ||
| 6992 | 2015.05.08 13:22 | buy | 3498 | 0.02 | 130.062 | 0.000 | 0.000 | ||
| 6993 | 2015.05.08 15:35 | close | 3496 | 0.02 | 129.783 | 0.000 | 0.000 | 3.75 | 24301.56 |
| 6994 | 2015.05.08 15:35 | close | 3495 | 0.01 | 129.783 | 0.000 | 0.000 | -1.13 | 24300.43 |
| 6995 | 2015.05.08 15:35 | sell | 3499 | 0.01 | 129.770 | 0.000 | 0.000 | ||
| 6996 | 2015.05.08 15:35 | close | 3499 | 0.01 | 129.641 | 0.000 | 0.000 | 1.12 | 24301.55 |
| 6997 | 2015.05.08 15:35 | sell | 3500 | 0.01 | 129.628 | 0.000 | 0.000 | ||
| 6998 | 2015.05.08 15:37 | close | 3500 | 0.01 | 129.521 | 0.000 | 0.000 | 0.91 | 24302.46 |
| 6999 | 2015.05.08 15:37 | sell | 3501 | 0.01 | 129.508 | 0.000 | 0.000 | ||
| 7000 | 2015.05.08 15:50 | buy | 3502 | 0.03 | 129.637 | 0.000 | 0.000 | ||
| 7001 | 2015.05.08 16:49 | close | 3501 | 0.01 | 129.393 | 0.000 | 0.000 | 0.98 | 24303.44 |
| 7002 | 2015.05.08 16:49 | sell | 3503 | 0.01 | 129.380 | 0.000 | 0.000 | ||
| 7003 | 2015.05.08 16:49 | buy | 3504 | 0.05 | 129.386 | 0.000 | 0.000 | ||
| 7004 | 2015.05.08 17:10 | close | 3503 | 0.01 | 129.277 | 0.000 | 0.000 | 0.87 | 24304.31 |
| 7005 | 2015.05.08 17:10 | sell | 3505 | 0.01 | 129.264 | 0.000 | 0.000 | ||
| 7006 | 2015.05.08 17:54 | close | 3505 | 0.01 | 129.164 | 0.000 | 0.000 | 0.84 | 24305.15 |
| 7007 | 2015.05.08 17:54 | sell | 3506 | 0.01 | 129.151 | 0.000 | 0.000 | ||
| 7008 | 2015.05.08 18:02 | close | 3506 | 0.01 | 129.048 | 0.000 | 0.000 | 0.87 | 24306.02 |
| 7009 | 2015.05.08 18:02 | sell | 3507 | 0.01 | 129.035 | 0.000 | 0.000 | ||
| 7010 | 2015.05.08 18:20 | close | 3507 | 0.01 | 128.932 | 0.000 | 0.000 | 0.87 | 24306.89 |
| 7011 | 2015.05.08 18:20 | sell | 3508 | 0.01 | 128.919 | 0.000 | 0.000 | ||
| 7012 | 2015.05.08 18:59 | buy | 3509 | 0.08 | 129.123 | 0.000 | 0.000 | ||
| 7013 | 2015.05.08 19:32 | buy | 3510 | 0.12 | 128.872 | 0.000 | 0.000 | ||
| 7014 | 2015.05.08 19:33 | close | 3508 | 0.01 | 128.813 | 0.000 | 0.000 | 0.90 | 24307.79 |
| 7015 | 2015.05.08 19:33 | sell | 3511 | 0.01 | 128.800 | 0.000 | 0.000 | ||
| 7016 | 2015.05.08 19:53 | close | 3511 | 0.01 | 128.699 | 0.000 | 0.000 | 0.85 | 24308.64 |
| 7017 | 2015.05.08 19:53 | sell | 3512 | 0.01 | 128.686 | 0.000 | 0.000 | ||
| 7018 | 2015.05.08 21:08 | close | 3512 | 0.01 | 128.577 | 0.000 | 0.000 | 0.92 | 24309.56 |
| 7019 | 2015.05.08 21:08 | sell | 3513 | 0.01 | 128.564 | 0.000 | 0.000 | ||
| 7020 | 2015.05.08 23:48 | close | 3513 | 0.01 | 128.460 | 0.000 | 0.000 | 0.88 | 24310.44 |
| 7021 | 2015.05.08 23:48 | sell | 3514 | 0.01 | 128.447 | 0.000 | 0.000 | ||
| 7022 | 2015.05.11 04:09 | close | 3514 | 0.01 | 128.346 | 0.000 | 0.000 | 0.86 | 24311.30 |
| 7023 | 2015.05.11 04:09 | sell | 3515 | 0.01 | 128.333 | 0.000 | 0.000 | ||
| 7024 | 2015.05.11 10:10 | buy | 3516 | 0.18 | 128.580 | 0.000 | 0.000 | ||
| 7025 | 2015.05.11 11:13 | close | 3516 | 0.18 | 129.023 | 0.000 | 0.000 | 73.26 | 24384.56 |
| 7026 | 2015.05.11 11:13 | close | 3510 | 0.12 | 129.023 | 0.000 | 0.000 | 15.21 | 24399.78 |
| 7027 | 2015.05.11 11:13 | close | 3509 | 0.08 | 129.023 | 0.000 | 0.000 | -8.76 | 24391.02 |
| 7028 | 2015.05.11 11:13 | close | 3504 | 0.05 | 129.023 | 0.000 | 0.000 | -17.86 | 24373.17 |
| 7029 | 2015.05.11 11:13 | close | 3502 | 0.03 | 129.023 | 0.000 | 0.000 | -17.80 | 24355.37 |
| 7030 | 2015.05.11 11:13 | close | 3498 | 0.02 | 129.023 | 0.000 | 0.000 | -19.87 | 24335.50 |
| 7031 | 2015.05.11 11:13 | close | 3497 | 0.01 | 129.023 | 0.000 | 0.000 | -12.36 | 24323.14 |
| 7032 | 2015.05.11 11:13 | buy | 3517 | 0.01 | 129.036 | 0.000 | 0.000 | ||
| 7033 | 2015.05.11 13:05 | buy | 3518 | 0.02 | 128.724 | 0.000 | 0.000 | ||
| 7034 | 2015.05.11 15:05 | buy | 3519 | 0.03 | 128.429 | 0.000 | 0.000 | ||
| 7035 | 2015.05.11 16:28 | close | 3515 | 0.01 | 128.233 | 0.000 | 0.000 | 0.84 | 24323.98 |
| 7036 | 2015.05.11 16:28 | sell | 3520 | 0.01 | 128.220 | 0.000 | 0.000 | ||
| 7037 | 2015.05.12 05:44 | close | 3519 | 0.03 | 128.730 | 0.000 | 0.000 | 8.04 | 24332.02 |
| 7038 | 2015.05.12 05:44 | close | 3518 | 0.02 | 128.730 | 0.000 | 0.000 | -0.20 | 24331.82 |
| 7039 | 2015.05.12 05:44 | close | 3517 | 0.01 | 128.730 | 0.000 | 0.000 | -3.04 | 24328.78 |
| 7040 | 2015.05.12 05:44 | buy | 3521 | 0.01 | 128.743 | 0.000 | 0.000 | ||
| 7041 | 2015.05.12 08:05 | close | 3521 | 0.01 | 128.845 | 0.000 | 0.000 | 0.86 | 24329.64 |
| 7042 | 2015.05.12 08:05 | buy | 3522 | 0.01 | 128.858 | 0.000 | 0.000 | ||
| 7043 | 2015.05.12 09:13 | close | 3522 | 0.01 | 128.958 | 0.000 | 0.000 | 0.84 | 24330.48 |
| 7044 | 2015.05.12 09:13 | buy | 3523 | 0.01 | 128.971 | 0.000 | 0.000 | ||
| 7045 | 2015.05.12 10:05 | sell | 3524 | 0.02 | 128.867 | 0.000 | 0.000 | ||
| 7046 | 2015.05.12 10:17 | close | 3523 | 0.01 | 129.073 | 0.000 | 0.000 | 0.86 | 24331.34 |
| 7047 | 2015.05.12 10:17 | buy | 3525 | 0.01 | 129.086 | 0.000 | 0.000 | ||
| 7048 | 2015.05.12 10:17 | close | 3525 | 0.01 | 129.186 | 0.000 | 0.000 | 0.84 | 24332.18 |
| 7049 | 2015.05.12 10:17 | buy | 3526 | 0.01 | 129.199 | 0.000 | 0.000 | ||
| 7050 | 2015.05.12 10:59 | close | 3526 | 0.01 | 129.299 | 0.000 | 0.000 | 0.84 | 24333.02 |
| 7051 | 2015.05.12 10:59 | buy | 3527 | 0.01 | 129.312 | 0.000 | 0.000 | ||
| 7052 | 2015.05.12 11:03 | close | 3527 | 0.01 | 129.413 | 0.000 | 0.000 | 0.85 | 24333.87 |
| 7053 | 2015.05.12 11:03 | buy | 3528 | 0.01 | 129.426 | 0.000 | 0.000 | ||
| 7054 | 2015.05.12 11:20 | close | 3528 | 0.01 | 129.527 | 0.000 | 0.000 | 0.85 | 24334.72 |
| 7055 | 2015.05.12 11:20 | buy | 3529 | 0.01 | 129.540 | 0.000 | 0.000 | ||
| 7056 | 2015.05.12 11:36 | close | 3529 | 0.01 | 129.641 | 0.000 | 0.000 | 0.85 | 24335.57 |
| 7057 | 2015.05.12 11:36 | buy | 3530 | 0.01 | 129.654 | 0.000 | 0.000 | ||
| 7058 | 2015.05.12 11:46 | close | 3530 | 0.01 | 129.756 | 0.000 | 0.000 | 0.86 | 24336.43 |
| 7059 | 2015.05.12 11:46 | buy | 3531 | 0.01 | 129.769 | 0.000 | 0.000 | ||
| 7060 | 2015.05.12 11:46 | close | 3531 | 0.01 | 129.870 | 0.000 | 0.000 | 0.86 | 24337.29 |
| 7061 | 2015.05.12 11:46 | buy | 3532 | 0.01 | 129.883 | 0.000 | 0.000 | ||
| 7062 | 2015.05.12 12:25 | close | 3532 | 0.01 | 129.985 | 0.000 | 0.000 | 0.86 | 24338.15 |
| 7063 | 2015.05.12 12:25 | buy | 3533 | 0.01 | 129.998 | 0.000 | 0.000 | ||
| 7064 | 2015.05.12 12:35 | close | 3533 | 0.01 | 130.098 | 0.000 | 0.000 | 0.84 | 24338.99 |
| 7065 | 2015.05.12 12:35 | buy | 3534 | 0.01 | 130.111 | 0.000 | 0.000 | ||
| 7066 | 2015.05.12 12:38 | close | 3534 | 0.01 | 130.211 | 0.000 | 0.000 | 0.85 | 24339.84 |
| 7067 | 2015.05.12 12:38 | buy | 3535 | 0.01 | 130.224 | 0.000 | 0.000 | ||
| 7068 | 2015.05.12 16:10 | buy | 3536 | 0.02 | 129.761 | 0.000 | 0.000 | ||
| 7069 | 2015.05.12 16:52 | close | 3536 | 0.02 | 130.016 | 0.000 | 0.000 | 4.60 | 24344.44 |
| 7070 | 2015.05.12 16:52 | close | 3535 | 0.01 | 130.016 | 0.000 | 0.000 | -2.06 | 24342.38 |
| 7071 | 2015.05.12 16:52 | buy | 3537 | 0.01 | 130.029 | 0.000 | 0.000 | ||
| 7072 | 2015.05.12 17:40 | buy | 3538 | 0.02 | 129.576 | 0.000 | 0.000 | ||
| 7073 | 2015.05.12 20:10 | buy | 3539 | 0.03 | 129.165 | 0.000 | 0.000 | ||
| 7074 | 2015.05.13 09:30 | sell | 3540 | 0.03 | 129.313 | 0.000 | 0.000 | ||
| 7075 | 2015.05.13 09:52 | close | 3539 | 0.03 | 129.546 | 0.000 | 0.000 | 10.30 | 24352.68 |
| 7076 | 2015.05.13 09:52 | close | 3538 | 0.02 | 129.546 | 0.000 | 0.000 | -0.88 | 24351.80 |
| 7077 | 2015.05.13 09:52 | close | 3537 | 0.01 | 129.546 | 0.000 | 0.000 | -4.69 | 24347.11 |
| 7078 | 2015.05.13 09:52 | buy | 3541 | 0.01 | 129.559 | 0.000 | 0.000 | ||
| 7079 | 2015.05.13 10:08 | buy | 3542 | 0.02 | 129.308 | 0.000 | 0.000 | ||
| 7080 | 2015.05.13 10:18 | close | 3542 | 0.02 | 129.493 | 0.000 | 0.000 | 3.28 | 24350.39 |
| 7081 | 2015.05.13 10:18 | close | 3541 | 0.01 | 129.493 | 0.000 | 0.000 | -0.72 | 24349.67 |
| 7082 | 2015.05.13 10:18 | buy | 3543 | 0.01 | 129.506 | 0.000 | 0.000 | ||
| 7083 | 2015.05.13 11:40 | buy | 3544 | 0.02 | 129.235 | 0.000 | 0.000 | ||
| 7084 | 2015.05.13 13:08 | buy | 3545 | 0.03 | 128.978 | 0.000 | 0.000 | ||
| 7085 | 2015.05.13 15:30 | close | 3545 | 0.03 | 129.271 | 0.000 | 0.000 | 7.97 | 24357.64 |
| 7086 | 2015.05.13 15:30 | close | 3544 | 0.02 | 129.271 | 0.000 | 0.000 | 0.47 | 24358.11 |
| 7087 | 2015.05.13 15:30 | close | 3543 | 0.01 | 129.271 | 0.000 | 0.000 | -2.31 | 24355.80 |
| 7088 | 2015.05.13 15:30 | buy | 3546 | 0.01 | 129.284 | 0.000 | 0.000 | ||
| 7089 | 2015.05.13 15:41 | close | 3546 | 0.01 | 129.386 | 0.000 | 0.000 | 0.86 | 24356.66 |
| 7090 | 2015.05.13 15:41 | buy | 3547 | 0.01 | 129.399 | 0.000 | 0.000 | ||
| 7091 | 2015.05.13 15:43 | close | 3547 | 0.01 | 129.501 | 0.000 | 0.000 | 0.86 | 24357.52 |
| 7092 | 2015.05.13 15:43 | buy | 3548 | 0.01 | 129.514 | 0.000 | 0.000 | ||
| 7093 | 2015.05.13 16:57 | close | 3548 | 0.01 | 129.615 | 0.000 | 0.000 | 0.86 | 24358.38 |
| 7094 | 2015.05.13 16:57 | buy | 3549 | 0.01 | 129.628 | 0.000 | 0.000 | ||
| 7095 | 2015.05.13 17:17 | close | 3549 | 0.01 | 129.729 | 0.000 | 0.000 | 0.85 | 24359.23 |
| 7096 | 2015.05.13 17:17 | buy | 3550 | 0.01 | 129.742 | 0.000 | 0.000 | ||
| 7097 | 2015.05.13 17:57 | close | 3550 | 0.01 | 129.842 | 0.000 | 0.000 | 0.84 | 24360.07 |
| 7098 | 2015.05.13 17:57 | buy | 3551 | 0.01 | 129.855 | 0.000 | 0.000 | ||
| 7099 | 2015.05.13 18:52 | close | 3551 | 0.01 | 129.955 | 0.000 | 0.000 | 0.85 | 24360.92 |
| 7100 | 2015.05.13 18:52 | buy | 3552 | 0.01 | 129.968 | 0.000 | 0.000 | ||
| 7101 | 2015.05.13 20:50 | sell | 3553 | 0.05 | 129.930 | 0.000 | 0.000 | ||
| 7102 | 2015.05.14 05:00 | close | 3552 | 0.01 | 130.072 | 0.000 | 0.000 | 0.72 | 24361.64 |
| 7103 | 2015.05.14 05:00 | buy | 3554 | 0.01 | 130.085 | 0.000 | 0.000 | ||
| 7104 | 2015.05.14 06:55 | close | 3554 | 0.01 | 130.186 | 0.000 | 0.000 | 0.85 | 24362.49 |
| 7105 | 2015.05.14 06:55 | buy | 3555 | 0.01 | 130.199 | 0.000 | 0.000 | ||
| 7106 | 2015.05.14 09:47 | close | 3555 | 0.01 | 130.301 | 0.000 | 0.000 | 0.86 | 24363.35 |
| 7107 | 2015.05.14 09:47 | buy | 3556 | 0.01 | 130.314 | 0.000 | 0.000 | ||
| 7108 | 2015.05.14 11:32 | close | 3556 | 0.01 | 130.417 | 0.000 | 0.000 | 0.87 | 24364.22 |
| 7109 | 2015.05.14 11:32 | buy | 3557 | 0.01 | 130.430 | 0.000 | 0.000 | ||
| 7110 | 2015.05.14 12:03 | close | 3557 | 0.01 | 130.530 | 0.000 | 0.000 | 0.84 | 24365.06 |
| 7111 | 2015.05.14 12:03 | buy | 3558 | 0.01 | 130.543 | 0.000 | 0.000 | ||
| 7112 | 2015.05.14 12:10 | close | 3558 | 0.01 | 130.644 | 0.000 | 0.000 | 0.85 | 24365.91 |
| 7113 | 2015.05.14 12:10 | buy | 3559 | 0.01 | 130.657 | 0.000 | 0.000 | ||
| 7114 | 2015.05.14 12:22 | close | 3559 | 0.01 | 130.758 | 0.000 | 0.000 | 0.85 | 24366.76 |
| 7115 | 2015.05.14 12:22 | buy | 3560 | 0.01 | 130.771 | 0.000 | 0.000 | ||
| 7116 | 2015.05.14 12:51 | close | 3560 | 0.01 | 130.871 | 0.000 | 0.000 | 0.84 | 24367.60 |
| 7117 | 2015.05.14 12:51 | buy | 3561 | 0.01 | 130.884 | 0.000 | 0.000 | ||
| 7118 | 2015.05.14 13:25 | close | 3561 | 0.01 | 130.985 | 0.000 | 0.000 | 0.85 | 24368.45 |
| 7119 | 2015.05.14 13:25 | buy | 3562 | 0.01 | 130.998 | 0.000 | 0.000 | ||
| 7120 | 2015.05.14 13:41 | close | 3562 | 0.01 | 131.099 | 0.000 | 0.000 | 0.85 | 24369.30 |
| 7121 | 2015.05.14 13:41 | buy | 3563 | 0.01 | 131.112 | 0.000 | 0.000 | ||
| 7122 | 2015.05.14 13:48 | close | 3563 | 0.01 | 131.213 | 0.000 | 0.000 | 0.85 | 24370.15 |
| 7123 | 2015.05.14 13:48 | buy | 3564 | 0.01 | 131.226 | 0.000 | 0.000 | ||
| 7124 | 2015.05.14 14:28 | buy | 3565 | 0.02 | 130.974 | 0.000 | 0.000 | ||
| 7125 | 2015.05.14 14:59 | close | 3565 | 0.02 | 131.159 | 0.000 | 0.000 | 3.29 | 24373.44 |
| 7126 | 2015.05.14 14:59 | close | 3564 | 0.01 | 131.159 | 0.000 | 0.000 | -0.73 | 24372.71 |
| 7127 | 2015.05.14 14:59 | buy | 3566 | 0.01 | 131.172 | 0.000 | 0.000 | ||
| 7128 | 2015.05.14 15:30 | buy | 3567 | 0.02 | 130.728 | 0.000 | 0.000 | ||
| 7129 | 2015.05.14 16:50 | buy | 3568 | 0.03 | 130.281 | 0.000 | 0.000 | ||
| 7130 | 2015.05.15 00:08 | close | 3568 | 0.03 | 130.680 | 0.000 | 0.000 | 10.81 | 24383.52 |
| 7131 | 2015.05.15 00:08 | close | 3567 | 0.02 | 130.680 | 0.000 | 0.000 | -1.21 | 24382.31 |
| 7132 | 2015.05.15 00:08 | close | 3566 | 0.01 | 130.680 | 0.000 | 0.000 | -4.78 | 24377.53 |
| 7133 | 2015.05.15 00:08 | buy | 3569 | 0.01 | 130.693 | 0.000 | 0.000 | ||
| 7134 | 2015.05.15 05:00 | close | 3569 | 0.01 | 130.793 | 0.000 | 0.000 | 0.84 | 24378.37 |
| 7135 | 2015.05.15 05:00 | buy | 3570 | 0.01 | 130.806 | 0.000 | 0.000 | ||
| 7136 | 2015.05.15 09:58 | close | 3570 | 0.01 | 130.908 | 0.000 | 0.000 | 0.86 | 24379.23 |
| 7137 | 2015.05.15 09:58 | buy | 3571 | 0.01 | 130.921 | 0.000 | 0.000 | ||
| 7138 | 2015.05.15 11:25 | buy | 3572 | 0.02 | 130.498 | 0.000 | 0.000 | ||
| 7139 | 2015.05.15 13:45 | buy | 3573 | 0.03 | 130.247 | 0.000 | 0.000 | ||
| 7140 | 2015.05.15 15:35 | buy | 3574 | 0.05 | 129.751 | 0.000 | 0.000 | ||
| 7141 | 2015.05.15 18:00 | close | 3574 | 0.05 | 130.261 | 0.000 | 0.000 | 23.50 | 24402.73 |
| 7142 | 2015.05.15 18:00 | close | 3573 | 0.03 | 130.261 | 0.000 | 0.000 | 0.10 | 24402.83 |
| 7143 | 2015.05.15 18:00 | close | 3572 | 0.02 | 130.261 | 0.000 | 0.000 | -4.66 | 24398.17 |
| 7144 | 2015.05.15 18:00 | close | 3571 | 0.01 | 130.261 | 0.000 | 0.000 | -6.31 | 24391.86 |
| 7145 | 2015.05.15 18:00 | buy | 3575 | 0.01 | 130.274 | 0.000 | 0.000 | ||
| 7146 | 2015.05.15 21:45 | close | 3575 | 0.01 | 130.387 | 0.000 | 0.000 | 0.96 | 24392.82 |
| 7147 | 2015.05.15 21:45 | buy | 3576 | 0.01 | 130.400 | 0.000 | 0.000 | ||
| 7148 | 2015.05.15 21:47 | close | 3576 | 0.01 | 130.507 | 0.000 | 0.000 | 0.91 | 24393.73 |
| 7149 | 2015.05.15 21:47 | buy | 3577 | 0.01 | 130.520 | 0.000 | 0.000 | ||
| 7150 | 2015.05.18 00:22 | buy | 3578 | 0.02 | 130.267 | 0.000 | 0.000 | ||
| 7151 | 2015.05.18 08:51 | close | 3578 | 0.02 | 130.461 | 0.000 | 0.000 | 3.46 | 24397.19 |
| 7152 | 2015.05.18 08:51 | close | 3577 | 0.01 | 130.461 | 0.000 | 0.000 | -0.70 | 24396.49 |
| 7153 | 2015.05.18 08:51 | buy | 3579 | 0.01 | 130.474 | 0.000 | 0.000 | ||
| 7154 | 2015.05.18 10:15 | buy | 3580 | 0.02 | 130.183 | 0.000 | 0.000 | ||
| 7155 | 2015.05.18 13:11 | close | 3580 | 0.02 | 130.383 | 0.000 | 0.000 | 3.57 | 24400.06 |
| 7156 | 2015.05.18 13:11 | close | 3579 | 0.01 | 130.383 | 0.000 | 0.000 | -0.96 | 24399.10 |
| 7157 | 2015.05.18 13:11 | buy | 3581 | 0.01 | 130.396 | 0.000 | 0.000 | ||
| 7158 | 2015.05.18 13:41 | close | 3581 | 0.01 | 130.509 | 0.000 | 0.000 | 0.96 | 24400.06 |
| 7159 | 2015.05.18 13:41 | buy | 3582 | 0.01 | 130.522 | 0.000 | 0.000 | ||
| 7160 | 2015.05.18 18:10 | buy | 3583 | 0.02 | 129.951 | 0.000 | 0.000 | ||
| 7161 | 2015.05.19 10:01 | close | 3553 | 0.05 | 129.312 | 0.000 | 0.000 | 28.66 | 24428.71 |
| 7162 | 2015.05.19 10:01 | close | 3540 | 0.03 | 129.312 | 0.000 | 0.000 | -0.22 | 24428.49 |
| 7163 | 2015.05.19 10:01 | close | 3524 | 0.02 | 129.312 | 0.000 | 0.000 | -8.53 | 24419.96 |
| 7164 | 2015.05.19 10:01 | close | 3520 | 0.01 | 129.312 | 0.000 | 0.000 | -10.36 | 24409.60 |
| 7165 | 2015.05.19 10:01 | sell | 3584 | 0.01 | 129.299 | 0.000 | 0.000 | ||
| 7166 | 2015.05.19 10:02 | close | 3584 | 0.01 | 129.198 | 0.000 | 0.000 | 0.85 | 24410.45 |
| 7167 | 2015.05.19 10:02 | sell | 3585 | 0.01 | 129.185 | 0.000 | 0.000 | ||
| 7168 | 2015.05.19 10:04 | close | 3585 | 0.01 | 129.083 | 0.000 | 0.000 | 0.86 | 24411.31 |
| 7169 | 2015.05.19 10:04 | sell | 3586 | 0.01 | 129.070 | 0.000 | 0.000 | ||
| 7170 | 2015.05.19 10:05 | buy | 3587 | 0.03 | 129.101 | 0.000 | 0.000 | ||
| 7171 | 2015.05.19 10:05 | close | 3586 | 0.01 | 128.967 | 0.000 | 0.000 | 0.87 | 24412.18 |
| 7172 | 2015.05.19 10:05 | sell | 3588 | 0.01 | 128.954 | 0.000 | 0.000 | ||
| 7173 | 2015.05.19 10:05 | close | 3588 | 0.01 | 128.851 | 0.000 | 0.000 | 0.87 | 24413.05 |
| 7174 | 2015.05.19 10:05 | sell | 3589 | 0.01 | 128.838 | 0.000 | 0.000 | ||
| 7175 | 2015.05.19 10:20 | buy | 3590 | 0.05 | 128.812 | 0.000 | 0.000 | ||
| 7176 | 2015.05.19 10:20 | close | 3589 | 0.01 | 128.738 | 0.000 | 0.000 | 0.85 | 24413.90 |
| 7177 | 2015.05.19 10:20 | sell | 3591 | 0.01 | 128.725 | 0.000 | 0.000 | ||
| 7178 | 2015.05.19 10:39 | close | 3591 | 0.01 | 128.623 | 0.000 | 0.000 | 0.86 | 24414.76 |
| 7179 | 2015.05.19 10:39 | sell | 3592 | 0.01 | 128.610 | 0.000 | 0.000 | ||
| 7180 | 2015.05.19 10:42 | close | 3592 | 0.01 | 128.510 | 0.000 | 0.000 | 0.84 | 24415.60 |
| 7181 | 2015.05.19 10:42 | sell | 3593 | 0.01 | 128.497 | 0.000 | 0.000 | ||
| 7182 | 2015.05.19 10:49 | close | 3593 | 0.01 | 128.395 | 0.000 | 0.000 | 0.86 | 24416.46 |
| 7183 | 2015.05.19 10:49 | sell | 3594 | 0.01 | 128.382 | 0.000 | 0.000 | ||
| 7184 | 2015.05.19 10:50 | close | 3594 | 0.01 | 128.282 | 0.000 | 0.000 | 0.84 | 24417.30 |
| 7185 | 2015.05.19 10:50 | sell | 3595 | 0.01 | 128.269 | 0.000 | 0.000 | ||
| 7186 | 2015.05.19 10:55 | buy | 3596 | 0.08 | 128.505 | 0.000 | 0.000 | ||
| 7187 | 2015.05.19 12:51 | close | 3596 | 0.08 | 129.021 | 0.000 | 0.000 | 38.06 | 24455.36 |
| 7188 | 2015.05.19 12:51 | close | 3590 | 0.05 | 129.021 | 0.000 | 0.000 | 9.34 | 24464.70 |
| 7189 | 2015.05.19 12:51 | close | 3587 | 0.03 | 129.021 | 0.000 | 0.000 | -2.56 | 24462.14 |
| 7190 | 2015.05.19 12:51 | close | 3583 | 0.02 | 129.021 | 0.000 | 0.000 | -17.82 | 24444.32 |
| 7191 | 2015.05.19 12:51 | close | 3582 | 0.01 | 129.021 | 0.000 | 0.000 | -14.28 | 24430.04 |
| 7192 | 2015.05.19 12:51 | buy | 3597 | 0.01 | 129.034 | 0.000 | 0.000 | ||
| 7193 | 2015.05.19 14:59 | close | 3597 | 0.01 | 129.134 | 0.000 | 0.000 | 0.84 | 24430.88 |
| 7194 | 2015.05.19 14:59 | buy | 3598 | 0.01 | 129.147 | 0.000 | 0.000 | ||
| 7195 | 2015.05.19 15:35 | buy | 3599 | 0.02 | 128.548 | 0.000 | 0.000 | ||
| 7196 | 2015.05.19 16:49 | close | 3599 | 0.02 | 128.849 | 0.000 | 0.000 | 5.47 | 24436.35 |
| 7197 | 2015.05.19 16:49 | close | 3598 | 0.01 | 128.849 | 0.000 | 0.000 | -2.91 | 24433.44 |
| 7198 | 2015.05.19 16:49 | buy | 3600 | 0.01 | 128.862 | 0.000 | 0.000 | ||
| 7199 | 2015.05.19 22:15 | sell | 3601 | 0.02 | 128.830 | 0.000 | 0.000 | ||
| 7200 | 2015.05.20 04:04 | close | 3600 | 0.01 | 128.962 | 0.000 | 0.000 | 0.79 | 24434.23 |
| 7201 | 2015.05.20 04:04 | buy | 3602 | 0.01 | 128.975 | 0.000 | 0.000 | ||
| 7202 | 2015.05.20 06:00 | close | 3602 | 0.01 | 129.077 | 0.000 | 0.000 | 0.86 | 24435.09 |
| 7203 | 2015.05.20 06:00 | buy | 3603 | 0.01 | 129.090 | 0.000 | 0.000 | ||
| 7204 | 2015.05.20 08:41 | close | 3603 | 0.01 | 129.192 | 0.000 | 0.000 | 0.86 | 24435.95 |
| 7205 | 2015.05.20 08:41 | buy | 3604 | 0.01 | 129.205 | 0.000 | 0.000 | ||
| 7206 | 2015.05.20 09:20 | buy | 3605 | 0.02 | 128.810 | 0.000 | 0.000 | ||
| 7207 | 2015.05.20 11:37 | close | 3605 | 0.02 | 129.044 | 0.000 | 0.000 | 4.21 | 24440.16 |
| 7208 | 2015.05.20 11:37 | close | 3604 | 0.01 | 129.044 | 0.000 | 0.000 | -1.61 | 24438.55 |
| 7209 | 2015.05.20 11:37 | buy | 3606 | 0.01 | 129.057 | 0.000 | 0.000 | ||
| 7210 | 2015.05.20 11:43 | close | 3606 | 0.01 | 129.157 | 0.000 | 0.000 | 0.84 | 24439.39 |
| 7211 | 2015.05.20 11:43 | buy | 3607 | 0.01 | 129.170 | 0.000 | 0.000 | ||
| 7212 | 2015.05.20 12:00 | buy | 3608 | 0.02 | 128.887 | 0.000 | 0.000 | ||
| 7213 | 2015.05.20 15:55 | close | 3608 | 0.02 | 129.084 | 0.000 | 0.000 | 3.51 | 24442.90 |
| 7214 | 2015.05.20 15:55 | close | 3607 | 0.01 | 129.084 | 0.000 | 0.000 | -0.90 | 24442.00 |
| 7215 | 2015.05.20 15:55 | buy | 3609 | 0.01 | 129.097 | 0.000 | 0.000 | ||
| 7216 | 2015.05.20 15:57 | close | 3609 | 0.01 | 129.197 | 0.000 | 0.000 | 0.84 | 24442.84 |
| 7217 | 2015.05.20 15:57 | buy | 3610 | 0.01 | 129.210 | 0.000 | 0.000 | ||
| 7218 | 2015.05.20 19:32 | close | 3610 | 0.01 | 129.310 | 0.000 | 0.000 | 0.84 | 24443.68 |
| 7219 | 2015.05.20 19:32 | buy | 3611 | 0.01 | 129.323 | 0.000 | 0.000 | ||
| 7220 | 2015.05.20 20:23 | close | 3611 | 0.01 | 129.424 | 0.000 | 0.000 | 0.85 | 24444.53 |
| 7221 | 2015.05.20 20:23 | buy | 3612 | 0.01 | 129.437 | 0.000 | 0.000 | ||
| 7222 | 2015.05.20 20:31 | close | 3612 | 0.01 | 129.537 | 0.000 | 0.000 | 0.84 | 24445.37 |
| 7223 | 2015.05.20 20:31 | buy | 3613 | 0.01 | 129.550 | 0.000 | 0.000 | ||
| 7224 | 2015.05.21 05:19 | close | 3613 | 0.01 | 129.650 | 0.000 | 0.000 | 0.68 | 24446.05 |
| 7225 | 2015.05.21 05:19 | buy | 3614 | 0.01 | 129.663 | 0.000 | 0.000 | ||
| 7226 | 2015.05.21 09:50 | buy | 3615 | 0.02 | 129.158 | 0.000 | 0.000 | ||
| 7227 | 2015.05.21 10:05 | close | 3615 | 0.02 | 129.429 | 0.000 | 0.000 | 4.90 | 24450.95 |
| 7228 | 2015.05.21 10:05 | close | 3614 | 0.01 | 129.429 | 0.000 | 0.000 | -2.30 | 24448.65 |
| 7229 | 2015.05.21 10:05 | buy | 3616 | 0.01 | 129.442 | 0.000 | 0.000 | ||
| 7230 | 2015.05.21 10:45 | close | 3616 | 0.01 | 129.542 | 0.000 | 0.000 | 0.85 | 24449.50 |
| 7231 | 2015.05.21 10:45 | buy | 3617 | 0.01 | 129.555 | 0.000 | 0.000 | ||
| 7232 | 2015.05.21 11:24 | close | 3617 | 0.01 | 129.656 | 0.000 | 0.000 | 0.85 | 24450.35 |
| 7233 | 2015.05.21 11:24 | buy | 3618 | 0.01 | 129.669 | 0.000 | 0.000 | ||
| 7234 | 2015.05.21 11:30 | sell | 3619 | 0.03 | 129.683 | 0.000 | 0.000 | ||
| 7235 | 2015.05.21 13:04 | close | 3618 | 0.01 | 129.769 | 0.000 | 0.000 | 0.84 | 24451.19 |
| 7236 | 2015.05.21 13:04 | buy | 3620 | 0.01 | 129.782 | 0.000 | 0.000 | ||
| 7237 | 2015.05.21 13:09 | close | 3620 | 0.01 | 129.883 | 0.000 | 0.000 | 0.85 | 24452.04 |
| 7238 | 2015.05.21 13:09 | buy | 3621 | 0.01 | 129.896 | 0.000 | 0.000 | ||
| 7239 | 2015.05.21 13:11 | close | 3621 | 0.01 | 129.996 | 0.000 | 0.000 | 0.84 | 24452.88 |
| 7240 | 2015.05.21 13:11 | buy | 3622 | 0.01 | 130.009 | 0.000 | 0.000 | ||
| 7241 | 2015.05.21 15:10 | buy | 3623 | 0.02 | 129.679 | 0.000 | 0.000 | ||
| 7242 | 2015.05.22 02:59 | close | 3619 | 0.03 | 129.063 | 0.000 | 0.000 | 17.22 | 24470.09 |
| 7243 | 2015.05.22 02:59 | close | 3601 | 0.02 | 129.063 | 0.000 | 0.000 | -4.55 | 24465.54 |
| 7244 | 2015.05.22 02:59 | close | 3595 | 0.01 | 129.063 | 0.000 | 0.000 | -7.57 | 24457.97 |
| 7245 | 2015.05.22 02:59 | sell | 3624 | 0.01 | 129.050 | 0.000 | 0.000 | ||
| 7246 | 2015.05.22 12:46 | close | 3623 | 0.02 | 129.891 | 0.000 | 0.000 | 3.68 | 24461.66 |
| 7247 | 2015.05.22 12:46 | close | 3622 | 0.01 | 129.891 | 0.000 | 0.000 | -1.26 | 24460.39 |
| 7248 | 2015.05.22 12:46 | buy | 3625 | 0.01 | 129.904 | 0.000 | 0.000 | ||
| 7249 | 2015.05.22 14:45 | buy | 3626 | 0.02 | 129.628 | 0.000 | 0.000 | ||
| 7250 | 2015.05.22 15:40 | buy | 3627 | 0.03 | 129.313 | 0.000 | 0.000 | ||
| 7251 | 2015.05.22 15:55 | buy | 3628 | 0.05 | 129.062 | 0.000 | 0.000 | ||
| 7252 | 2015.05.22 15:55 | close | 3624 | 0.01 | 128.946 | 0.000 | 0.000 | 0.87 | 24461.26 |
| 7253 | 2015.05.22 15:55 | sell | 3629 | 0.01 | 128.933 | 0.000 | 0.000 | ||
| 7254 | 2015.05.22 16:01 | close | 3629 | 0.01 | 128.833 | 0.000 | 0.000 | 0.84 | 24462.10 |
| 7255 | 2015.05.22 16:01 | sell | 3630 | 0.01 | 128.820 | 0.000 | 0.000 | ||
| 7256 | 2015.05.22 16:02 | close | 3630 | 0.01 | 128.720 | 0.000 | 0.000 | 0.84 | 24462.94 |
| 7257 | 2015.05.22 16:02 | sell | 3631 | 0.01 | 128.707 | 0.000 | 0.000 | ||
| 7258 | 2015.05.22 16:10 | buy | 3632 | 0.08 | 128.811 | 0.000 | 0.000 | ||
| 7259 | 2015.05.22 16:39 | close | 3631 | 0.01 | 128.606 | 0.000 | 0.000 | 0.86 | 24463.80 |
| 7260 | 2015.05.22 16:39 | sell | 3633 | 0.01 | 128.593 | 0.000 | 0.000 | ||
| 7261 | 2015.05.25 04:25 | sell | 3634 | 0.02 | 128.868 | 0.000 | 0.000 | ||
| 7262 | 2015.05.25 09:00 | close | 3632 | 0.08 | 129.182 | 0.000 | 0.000 | 26.71 | 24490.52 |
| 7263 | 2015.05.25 09:00 | close | 3628 | 0.05 | 129.182 | 0.000 | 0.000 | 4.87 | 24495.39 |
| 7264 | 2015.05.25 09:00 | close | 3627 | 0.03 | 129.182 | 0.000 | 0.000 | -4.16 | 24491.23 |
| 7265 | 2015.05.25 09:00 | close | 3626 | 0.02 | 129.182 | 0.000 | 0.000 | -8.71 | 24482.53 |
| 7266 | 2015.05.25 09:00 | close | 3625 | 0.01 | 129.182 | 0.000 | 0.000 | -6.95 | 24475.57 |
| 7267 | 2015.05.25 09:00 | buy | 3635 | 0.01 | 129.195 | 0.000 | 0.000 | ||
| 7268 | 2015.05.25 17:12 | close | 3634 | 0.02 | 128.675 | 0.000 | 0.000 | 3.43 | 24479.00 |
| 7269 | 2015.05.25 17:12 | close | 3633 | 0.01 | 128.675 | 0.000 | 0.000 | -0.87 | 24478.14 |
| 7270 | 2015.05.25 17:12 | sell | 3636 | 0.01 | 128.662 | 0.000 | 0.000 | ||
| 7271 | 2015.05.25 19:20 | close | 3636 | 0.01 | 128.562 | 0.000 | 0.000 | 0.84 | 24478.98 |
| 7272 | 2015.05.25 19:20 | sell | 3637 | 0.01 | 128.549 | 0.000 | 0.000 | ||
| 7273 | 2015.05.26 00:25 | buy | 3638 | 0.02 | 128.657 | 0.000 | 0.000 | ||
| 7274 | 2015.05.26 09:15 | close | 3638 | 0.02 | 128.938 | 0.000 | 0.000 | 5.09 | 24484.07 |
| 7275 | 2015.05.26 09:15 | close | 3635 | 0.01 | 128.938 | 0.000 | 0.000 | -2.57 | 24481.49 |
| 7276 | 2015.05.26 09:15 | buy | 3639 | 0.01 | 128.951 | 0.000 | 0.000 | ||
| 7277 | 2015.05.26 09:31 | close | 3639 | 0.01 | 129.051 | 0.000 | 0.000 | 0.84 | 24482.33 |
| 7278 | 2015.05.26 09:31 | buy | 3640 | 0.01 | 129.064 | 0.000 | 0.000 | ||
| 7279 | 2015.05.26 09:55 | buy | 3641 | 0.02 | 128.811 | 0.000 | 0.000 | ||
| 7280 | 2015.05.26 10:08 | close | 3641 | 0.02 | 128.997 | 0.000 | 0.000 | 3.30 | 24485.63 |
| 7281 | 2015.05.26 10:08 | close | 3640 | 0.01 | 128.997 | 0.000 | 0.000 | -0.73 | 24484.90 |
| 7282 | 2015.05.26 10:08 | buy | 3642 | 0.01 | 129.010 | 0.000 | 0.000 | ||
| 7283 | 2015.05.26 10:29 | close | 3642 | 0.01 | 129.110 | 0.000 | 0.000 | 0.84 | 24485.74 |
| 7284 | 2015.05.26 10:29 | buy | 3643 | 0.01 | 129.123 | 0.000 | 0.000 | ||
| 7285 | 2015.05.26 11:45 | sell | 3644 | 0.02 | 129.123 | 0.000 | 0.000 | ||
| 7286 | 2015.05.26 12:01 | close | 3643 | 0.01 | 129.224 | 0.000 | 0.000 | 0.85 | 24486.59 |
| 7287 | 2015.05.26 12:01 | buy | 3645 | 0.01 | 129.237 | 0.000 | 0.000 | ||
| 7288 | 2015.05.26 12:02 | close | 3645 | 0.01 | 129.337 | 0.000 | 0.000 | 0.84 | 24487.43 |
| 7289 | 2015.05.26 12:02 | buy | 3646 | 0.01 | 129.350 | 0.000 | 0.000 | ||
| 7290 | 2015.05.26 12:50 | close | 3646 | 0.01 | 129.450 | 0.000 | 0.000 | 0.84 | 24488.27 |
| 7291 | 2015.05.26 12:50 | buy | 3647 | 0.01 | 129.463 | 0.000 | 0.000 | ||
| 7292 | 2015.05.26 13:00 | close | 3647 | 0.01 | 129.564 | 0.000 | 0.000 | 0.85 | 24489.12 |
| 7293 | 2015.05.26 13:00 | buy | 3648 | 0.01 | 129.577 | 0.000 | 0.000 | ||
| 7294 | 2015.05.26 13:20 | buy | 3649 | 0.02 | 129.323 | 0.000 | 0.000 | ||
| 7295 | 2015.05.26 15:08 | close | 3649 | 0.02 | 129.508 | 0.000 | 0.000 | 3.28 | 24492.40 |
| 7296 | 2015.05.26 15:08 | close | 3648 | 0.01 | 129.508 | 0.000 | 0.000 | -0.75 | 24491.65 |
| 7297 | 2015.05.26 15:08 | buy | 3650 | 0.01 | 129.521 | 0.000 | 0.000 | ||
| 7298 | 2015.05.26 15:30 | buy | 3651 | 0.02 | 129.268 | 0.000 | 0.000 | ||
| 7299 | 2015.05.26 15:30 | close | 3651 | 0.02 | 129.455 | 0.000 | 0.000 | 3.32 | 24494.97 |
| 7300 | 2015.05.26 15:30 | close | 3650 | 0.01 | 129.455 | 0.000 | 0.000 | -0.72 | 24494.25 |
| 7301 | 2015.05.26 15:30 | buy | 3652 | 0.01 | 129.468 | 0.000 | 0.000 | ||
| 7302 | 2015.05.26 15:40 | sell | 3653 | 0.03 | 129.534 | 0.000 | 0.000 | ||
| 7303 | 2015.05.26 15:41 | close | 3652 | 0.01 | 129.569 | 0.000 | 0.000 | 0.85 | 24495.10 |
| 7304 | 2015.05.26 15:41 | buy | 3654 | 0.01 | 129.582 | 0.000 | 0.000 | ||
| 7305 | 2015.05.26 15:47 | close | 3654 | 0.01 | 129.683 | 0.000 | 0.000 | 0.85 | 24495.95 |
| 7306 | 2015.05.26 15:47 | buy | 3655 | 0.01 | 129.696 | 0.000 | 0.000 | ||
| 7307 | 2015.05.26 16:01 | close | 3655 | 0.01 | 129.797 | 0.000 | 0.000 | 0.85 | 24496.80 |
| 7308 | 2015.05.26 16:01 | buy | 3656 | 0.01 | 129.810 | 0.000 | 0.000 | ||
| 7309 | 2015.05.26 16:09 | close | 3656 | 0.01 | 129.911 | 0.000 | 0.000 | 0.85 | 24497.65 |
| 7310 | 2015.05.26 16:09 | buy | 3657 | 0.01 | 129.924 | 0.000 | 0.000 | ||
| 7311 | 2015.05.26 16:36 | buy | 3658 | 0.02 | 129.673 | 0.000 | 0.000 | ||
| 7312 | 2015.05.26 17:04 | close | 3658 | 0.02 | 129.857 | 0.000 | 0.000 | 3.27 | 24500.92 |
| 7313 | 2015.05.26 17:04 | close | 3657 | 0.01 | 129.857 | 0.000 | 0.000 | -0.73 | 24500.19 |
| 7314 | 2015.05.26 17:04 | buy | 3659 | 0.01 | 129.870 | 0.000 | 0.000 | ||
| 7315 | 2015.05.26 19:00 | buy | 3660 | 0.02 | 129.487 | 0.000 | 0.000 | ||
| 7316 | 2015.05.26 21:51 | close | 3653 | 0.03 | 129.129 | 0.000 | 0.000 | 11.13 | 24511.32 |
| 7317 | 2015.05.26 21:51 | close | 3644 | 0.02 | 129.129 | 0.000 | 0.000 | -0.31 | 24511.01 |
| 7318 | 2015.05.26 21:51 | close | 3637 | 0.01 | 129.129 | 0.000 | 0.000 | -5.56 | 24505.46 |
| 7319 | 2015.05.26 21:51 | sell | 3661 | 0.01 | 129.116 | 0.000 | 0.000 | ||
| 7320 | 2015.05.27 00:52 | close | 3661 | 0.01 | 129.010 | 0.000 | 0.000 | 0.89 | 24506.35 |
| 7321 | 2015.05.27 00:52 | sell | 3662 | 0.01 | 128.997 | 0.000 | 0.000 | ||
| 7322 | 2015.05.27 09:54 | close | 3660 | 0.02 | 129.715 | 0.000 | 0.000 | 3.98 | 24510.33 |
| 7323 | 2015.05.27 09:54 | close | 3659 | 0.01 | 129.715 | 0.000 | 0.000 | -1.61 | 24508.72 |
| 7324 | 2015.05.27 09:54 | buy | 3663 | 0.01 | 129.728 | 0.000 | 0.000 | ||
| 7325 | 2015.05.27 11:44 | close | 3663 | 0.01 | 129.828 | 0.000 | 0.000 | 0.84 | 24509.56 |
| 7326 | 2015.05.27 11:44 | buy | 3664 | 0.01 | 129.841 | 0.000 | 0.000 | ||
| 7327 | 2015.05.27 12:13 | close | 3664 | 0.01 | 129.941 | 0.000 | 0.000 | 0.84 | 24510.40 |
| 7328 | 2015.05.27 12:13 | buy | 3665 | 0.01 | 129.954 | 0.000 | 0.000 | ||
| 7329 | 2015.05.27 12:29 | close | 3665 | 0.01 | 130.054 | 0.000 | 0.000 | 0.84 | 24511.24 |
| 7330 | 2015.05.27 12:29 | buy | 3666 | 0.01 | 130.067 | 0.000 | 0.000 | ||
| 7331 | 2015.05.27 13:03 | close | 3666 | 0.01 | 130.172 | 0.000 | 0.000 | 0.89 | 24512.13 |
| 7332 | 2015.05.27 13:03 | buy | 3667 | 0.01 | 130.185 | 0.000 | 0.000 | ||
| 7333 | 2015.05.27 13:03 | close | 3667 | 0.01 | 130.285 | 0.000 | 0.000 | 0.84 | 24512.97 |
| 7334 | 2015.05.27 13:03 | buy | 3668 | 0.01 | 130.298 | 0.000 | 0.000 | ||
| 7335 | 2015.05.27 16:15 | buy | 3669 | 0.02 | 129.738 | 0.000 | 0.000 | ||
| 7336 | 2015.05.27 17:09 | close | 3669 | 0.02 | 130.026 | 0.000 | 0.000 | 5.22 | 24518.19 |
| 7337 | 2015.05.27 17:09 | close | 3668 | 0.01 | 130.026 | 0.000 | 0.000 | -2.66 | 24515.53 |
| 7338 | 2015.05.27 17:09 | buy | 3670 | 0.01 | 130.039 | 0.000 | 0.000 | ||
| 7339 | 2015.05.27 17:15 | close | 3670 | 0.01 | 130.139 | 0.000 | 0.000 | 0.84 | 24516.37 |
| 7340 | 2015.05.27 17:15 | buy | 3671 | 0.01 | 130.152 | 0.000 | 0.000 | ||
| 7341 | 2015.05.27 18:34 | close | 3671 | 0.01 | 130.253 | 0.000 | 0.000 | 0.85 | 24517.22 |
| 7342 | 2015.05.27 18:34 | buy | 3672 | 0.01 | 130.266 | 0.000 | 0.000 | ||
| 7343 | 2015.05.27 18:39 | close | 3672 | 0.01 | 130.366 | 0.000 | 0.000 | 0.84 | 24518.06 |
| 7344 | 2015.05.27 18:39 | buy | 3673 | 0.01 | 130.379 | 0.000 | 0.000 | ||
| 7345 | 2015.05.27 19:00 | sell | 3674 | 0.02 | 130.144 | 0.000 | 0.000 | ||
| 7346 | 2015.05.27 20:16 | close | 3673 | 0.01 | 130.480 | 0.000 | 0.000 | 0.85 | 24518.91 |
| 7347 | 2015.05.27 20:16 | buy | 3675 | 0.01 | 130.493 | 0.000 | 0.000 | ||
| 7348 | 2015.05.28 05:37 | close | 3675 | 0.01 | 130.593 | 0.000 | 0.000 | 0.68 | 24519.59 |
| 7349 | 2015.05.28 05:37 | buy | 3676 | 0.01 | 130.606 | 0.000 | 0.000 | ||
| 7350 | 2015.05.28 05:52 | close | 3676 | 0.01 | 130.707 | 0.000 | 0.000 | 0.85 | 24520.44 |
| 7351 | 2015.05.28 05:52 | buy | 3677 | 0.01 | 130.720 | 0.000 | 0.000 | ||
| 7352 | 2015.05.28 06:09 | close | 3677 | 0.01 | 130.820 | 0.000 | 0.000 | 0.84 | 24521.28 |
| 7353 | 2015.05.28 06:09 | buy | 3678 | 0.01 | 130.833 | 0.000 | 0.000 | ||
| 7354 | 2015.05.28 08:31 | buy | 3679 | 0.02 | 130.579 | 0.000 | 0.000 | ||
| 7355 | 2015.05.28 09:57 | close | 3679 | 0.02 | 130.764 | 0.000 | 0.000 | 3.29 | 24524.57 |
| 7356 | 2015.05.28 09:57 | close | 3678 | 0.01 | 130.764 | 0.000 | 0.000 | -0.75 | 24523.82 |
| 7357 | 2015.05.28 09:57 | buy | 3680 | 0.01 | 130.777 | 0.000 | 0.000 | ||
| 7358 | 2015.05.28 11:31 | close | 3680 | 0.01 | 130.878 | 0.000 | 0.000 | 0.85 | 24524.67 |
| 7359 | 2015.05.28 11:31 | buy | 3681 | 0.01 | 130.891 | 0.000 | 0.000 | ||
| 7360 | 2015.05.28 11:36 | close | 3681 | 0.01 | 130.992 | 0.000 | 0.000 | 0.85 | 24525.52 |
| 7361 | 2015.05.28 11:36 | buy | 3682 | 0.01 | 131.005 | 0.000 | 0.000 | ||
| 7362 | 2015.05.28 12:05 | sell | 3683 | 0.03 | 130.851 | 0.000 | 0.000 | ||
| 7363 | 2015.05.28 12:54 | close | 3682 | 0.01 | 131.105 | 0.000 | 0.000 | 0.84 | 24526.36 |
| 7364 | 2015.05.28 12:54 | buy | 3684 | 0.01 | 131.118 | 0.000 | 0.000 | ||
| 7365 | 2015.05.28 13:20 | close | 3684 | 0.01 | 131.218 | 0.000 | 0.000 | 0.85 | 24527.21 |
| 7366 | 2015.05.28 13:20 | buy | 3685 | 0.01 | 131.231 | 0.000 | 0.000 | ||
| 7367 | 2015.05.28 14:35 | buy | 3686 | 0.02 | 130.921 | 0.000 | 0.000 | ||
| 7368 | 2015.05.28 17:17 | close | 3686 | 0.02 | 131.126 | 0.000 | 0.000 | 3.66 | 24530.87 |
| 7369 | 2015.05.28 17:17 | close | 3685 | 0.01 | 131.126 | 0.000 | 0.000 | -1.09 | 24529.78 |
| 7370 | 2015.05.28 17:17 | buy | 3687 | 0.01 | 131.139 | 0.000 | 0.000 | ||
| 7371 | 2015.05.28 17:57 | close | 3687 | 0.01 | 131.242 | 0.000 | 0.000 | 0.87 | 24530.65 |
| 7372 | 2015.05.28 17:57 | buy | 3688 | 0.01 | 131.255 | 0.000 | 0.000 | ||
| 7373 | 2015.05.28 17:59 | close | 3688 | 0.01 | 131.355 | 0.000 | 0.000 | 0.85 | 24531.50 |
| 7374 | 2015.05.28 17:59 | buy | 3689 | 0.01 | 131.368 | 0.000 | 0.000 | ||
| 7375 | 2015.05.28 22:18 | close | 3689 | 0.01 | 131.469 | 0.000 | 0.000 | 0.85 | 24532.35 |
| 7376 | 2015.05.28 22:18 | buy | 3690 | 0.01 | 131.482 | 0.000 | 0.000 | ||
| 7377 | 2015.05.29 09:40 | buy | 3691 | 0.02 | 131.081 | 0.000 | 0.000 | ||
| 7378 | 2015.05.29 11:51 | close | 3691 | 0.02 | 131.315 | 0.000 | 0.000 | 4.20 | 24536.55 |
| 7379 | 2015.05.29 11:51 | close | 3690 | 0.01 | 131.315 | 0.000 | 0.000 | -1.72 | 24534.83 |
| 7380 | 2015.05.29 11:51 | buy | 3692 | 0.01 | 131.328 | 0.000 | 0.000 | ||
| 7381 | 2015.05.29 12:31 | close | 3692 | 0.01 | 131.428 | 0.000 | 0.000 | 0.84 | 24535.67 |
| 7382 | 2015.05.29 12:31 | buy | 3693 | 0.01 | 131.441 | 0.000 | 0.000 | ||
| 7383 | 2015.05.29 12:40 | sell | 3694 | 0.05 | 131.358 | 0.000 | 0.000 | ||
| 7384 | 2015.05.29 13:06 | close | 3693 | 0.01 | 131.541 | 0.000 | 0.000 | 0.84 | 24536.51 |
| 7385 | 2015.05.29 13:06 | buy | 3695 | 0.01 | 131.554 | 0.000 | 0.000 | ||
| 7386 | 2015.05.29 15:24 | close | 3695 | 0.01 | 131.656 | 0.000 | 0.000 | 0.86 | 24537.37 |
| 7387 | 2015.05.29 15:24 | buy | 3696 | 0.01 | 131.669 | 0.000 | 0.000 | ||
| 7388 | 2015.05.29 15:26 | close | 3696 | 0.01 | 131.771 | 0.000 | 0.000 | 0.86 | 24538.23 |
| 7389 | 2015.05.29 15:26 | buy | 3697 | 0.01 | 131.784 | 0.000 | 0.000 | ||
| 7390 | 2015.05.29 15:41 | close | 3697 | 0.01 | 131.885 | 0.000 | 0.000 | 0.85 | 24539.08 |
| 7391 | 2015.05.29 15:41 | buy | 3698 | 0.01 | 131.898 | 0.000 | 0.000 | ||
| 7392 | 2015.05.29 16:04 | close | 3698 | 0.01 | 131.999 | 0.000 | 0.000 | 0.85 | 24539.93 |
| 7393 | 2015.05.29 16:04 | buy | 3699 | 0.01 | 132.012 | 0.000 | 0.000 | ||
| 7394 | 2015.05.29 16:20 | buy | 3700 | 0.02 | 131.760 | 0.000 | 0.000 | ||
| 7395 | 2015.05.29 16:34 | close | 3700 | 0.02 | 131.945 | 0.000 | 0.000 | 3.29 | 24543.22 |
| 7396 | 2015.05.29 16:34 | close | 3699 | 0.01 | 131.945 | 0.000 | 0.000 | -0.73 | 24542.49 |
| 7397 | 2015.05.29 16:34 | buy | 3701 | 0.01 | 131.958 | 0.000 | 0.000 | ||
| 7398 | 2015.05.29 16:43 | close | 3701 | 0.01 | 132.058 | 0.000 | 0.000 | 0.84 | 24543.33 |
| 7399 | 2015.05.29 16:43 | buy | 3702 | 0.01 | 132.071 | 0.000 | 0.000 | ||
| 7400 | 2015.05.29 16:49 | close | 3702 | 0.01 | 132.173 | 0.000 | 0.000 | 0.86 | 24544.19 |
| 7401 | 2015.05.29 16:49 | buy | 3703 | 0.01 | 132.186 | 0.000 | 0.000 | ||
| 7402 | 2015.05.29 16:52 | close | 3703 | 0.01 | 132.286 | 0.000 | 0.000 | 0.84 | 24545.03 |
| 7403 | 2015.05.29 16:52 | buy | 3704 | 0.01 | 132.299 | 0.000 | 0.000 | ||
| 7404 | 2015.05.29 16:55 | close | 3704 | 0.01 | 132.400 | 0.000 | 0.000 | 0.85 | 24545.88 |
| 7405 | 2015.05.29 16:55 | buy | 3705 | 0.01 | 132.413 | 0.000 | 0.000 | ||
| 7406 | 2015.05.29 16:59 | buy | 3706 | 0.02 | 132.162 | 0.000 | 0.000 | ||
| 7407 | 2015.05.29 17:02 | close | 3706 | 0.02 | 132.347 | 0.000 | 0.000 | 3.29 | 24549.17 |
| 7408 | 2015.05.29 17:02 | close | 3705 | 0.01 | 132.347 | 0.000 | 0.000 | -0.72 | 24548.45 |
| 7409 | 2015.05.29 17:02 | buy | 3707 | 0.01 | 132.360 | 0.000 | 0.000 | ||
| 7410 | 2015.05.29 17:15 | buy | 3708 | 0.02 | 132.025 | 0.000 | 0.000 | ||
| 7411 | 2015.05.29 18:00 | buy | 3709 | 0.03 | 131.428 | 0.000 | 0.000 | ||
| 7412 | 2015.05.29 19:11 | close | 3709 | 0.03 | 131.883 | 0.000 | 0.000 | 12.55 | 24561.00 |
| 7413 | 2015.05.29 19:11 | close | 3708 | 0.02 | 131.883 | 0.000 | 0.000 | -2.87 | 24558.13 |
| 7414 | 2015.05.29 19:11 | close | 3707 | 0.01 | 131.883 | 0.000 | 0.000 | -4.58 | 24553.55 |
| 7415 | 2015.05.29 19:11 | buy | 3710 | 0.01 | 131.896 | 0.000 | 0.000 | ||
| 7416 | 2015.05.29 20:42 | close | 3710 | 0.01 | 132.000 | 0.000 | 0.000 | 0.87 | 24554.42 |
| 7417 | 2015.05.29 20:42 | buy | 3711 | 0.01 | 132.013 | 0.000 | 0.000 | ||
| 7418 | 2015.06.01 09:35 | buy | 3712 | 0.02 | 131.495 | 0.000 | 0.000 | ||
| 7419 | 2015.06.01 11:35 | buy | 3713 | 0.03 | 131.054 | 0.000 | 0.000 | ||
| 7420 | 2015.06.01 15:12 | close | 3713 | 0.03 | 131.463 | 0.000 | 0.000 | 11.25 | 24565.67 |
| 7421 | 2015.06.01 15:12 | close | 3712 | 0.02 | 131.463 | 0.000 | 0.000 | -0.80 | 24564.87 |
| 7422 | 2015.06.01 15:12 | close | 3711 | 0.01 | 131.463 | 0.000 | 0.000 | -5.33 | 24559.53 |
| 7423 | 2015.06.01 15:12 | buy | 3714 | 0.01 | 131.476 | 0.000 | 0.000 | ||
| 7424 | 2015.06.01 16:10 | close | 3714 | 0.01 | 131.576 | 0.000 | 0.000 | 0.84 | 24560.37 |
| 7425 | 2015.06.01 16:10 | buy | 3715 | 0.01 | 131.589 | 0.000 | 0.000 | ||
| 7426 | 2015.06.01 16:30 | close | 3715 | 0.01 | 131.689 | 0.000 | 0.000 | 0.84 | 24561.21 |
| 7427 | 2015.06.01 16:30 | buy | 3716 | 0.01 | 131.702 | 0.000 | 0.000 | ||
| 7428 | 2015.06.01 16:53 | close | 3716 | 0.01 | 131.802 | 0.000 | 0.000 | 0.84 | 24562.05 |
| 7429 | 2015.06.01 16:53 | buy | 3717 | 0.01 | 131.815 | 0.000 | 0.000 | ||
| 7430 | 2015.06.01 17:05 | close | 3717 | 0.01 | 131.916 | 0.000 | 0.000 | 0.85 | 24562.90 |
| 7431 | 2015.06.01 17:05 | buy | 3718 | 0.01 | 131.929 | 0.000 | 0.000 | ||
| 7432 | 2015.06.01 17:16 | buy | 3719 | 0.02 | 131.678 | 0.000 | 0.000 | ||
| 7433 | 2015.06.01 19:43 | close | 3719 | 0.02 | 131.862 | 0.000 | 0.000 | 3.26 | 24566.16 |
| 7434 | 2015.06.01 19:43 | close | 3718 | 0.01 | 131.862 | 0.000 | 0.000 | -0.73 | 24565.43 |
| 7435 | 2015.06.01 19:43 | buy | 3720 | 0.01 | 131.875 | 0.000 | 0.000 | ||
| 7436 | 2015.06.01 20:17 | close | 3720 | 0.01 | 131.975 | 0.000 | 0.000 | 0.84 | 24566.27 |
| 7437 | 2015.06.01 20:17 | buy | 3721 | 0.01 | 131.988 | 0.000 | 0.000 | ||
| 7438 | 2015.06.02 05:04 | close | 3721 | 0.01 | 132.088 | 0.000 | 0.000 | 0.79 | 24567.06 |
| 7439 | 2015.06.02 05:04 | buy | 3722 | 0.01 | 132.101 | 0.000 | 0.000 | ||
| 7440 | 2015.06.02 05:15 | close | 3722 | 0.01 | 132.202 | 0.000 | 0.000 | 0.85 | 24567.91 |
| 7441 | 2015.06.02 05:15 | buy | 3723 | 0.01 | 132.215 | 0.000 | 0.000 | ||
| 7442 | 2015.06.02 10:16 | close | 3723 | 0.01 | 132.315 | 0.000 | 0.000 | 0.84 | 24568.75 |
| 7443 | 2015.06.02 10:16 | buy | 3724 | 0.01 | 132.328 | 0.000 | 0.000 | ||
| 7444 | 2015.06.02 11:26 | buy | 3725 | 0.02 | 132.077 | 0.000 | 0.000 | ||
| 7445 | 2015.06.02 11:58 | close | 3725 | 0.02 | 132.262 | 0.000 | 0.000 | 3.29 | 24572.04 |
| 7446 | 2015.06.02 11:58 | close | 3724 | 0.01 | 132.262 | 0.000 | 0.000 | -0.72 | 24571.32 |
| 7447 | 2015.06.02 11:58 | buy | 3726 | 0.01 | 132.275 | 0.000 | 0.000 | ||
| 7448 | 2015.06.02 12:00 | close | 3726 | 0.01 | 132.376 | 0.000 | 0.000 | 0.86 | 24572.18 |
| 7449 | 2015.06.02 12:00 | buy | 3727 | 0.01 | 132.389 | 0.000 | 0.000 | ||
| 7450 | 2015.06.02 12:19 | close | 3727 | 0.01 | 132.489 | 0.000 | 0.000 | 0.84 | 24573.02 |
| 7451 | 2015.06.02 12:19 | buy | 3728 | 0.01 | 132.502 | 0.000 | 0.000 | ||
| 7452 | 2015.06.02 13:19 | close | 3728 | 0.01 | 132.603 | 0.000 | 0.000 | 0.85 | 24573.87 |
| 7453 | 2015.06.02 13:19 | buy | 3729 | 0.01 | 132.616 | 0.000 | 0.000 | ||
| 7454 | 2015.06.02 13:24 | close | 3729 | 0.01 | 132.717 | 0.000 | 0.000 | 0.86 | 24574.73 |
| 7455 | 2015.06.02 13:24 | buy | 3730 | 0.01 | 132.730 | 0.000 | 0.000 | ||
| 7456 | 2015.06.02 13:26 | close | 3730 | 0.01 | 132.831 | 0.000 | 0.000 | 0.85 | 24575.58 |
| 7457 | 2015.06.02 13:26 | buy | 3731 | 0.01 | 132.844 | 0.000 | 0.000 | ||
| 7458 | 2015.06.02 15:35 | buy | 3732 | 0.02 | 132.400 | 0.000 | 0.000 | ||
| 7459 | 2015.06.02 16:00 | close | 3732 | 0.02 | 132.648 | 0.000 | 0.000 | 4.47 | 24580.05 |
| 7460 | 2015.06.02 16:00 | close | 3731 | 0.01 | 132.648 | 0.000 | 0.000 | -1.94 | 24578.11 |
| 7461 | 2015.06.02 16:00 | buy | 3733 | 0.01 | 132.661 | 0.000 | 0.000 | ||
| 7462 | 2015.06.02 16:06 | close | 3733 | 0.01 | 132.764 | 0.000 | 0.000 | 0.87 | 24578.98 |
| 7463 | 2015.06.02 16:06 | buy | 3734 | 0.01 | 132.777 | 0.000 | 0.000 | ||
| 7464 | 2015.06.02 16:06 | close | 3734 | 0.01 | 132.877 | 0.000 | 0.000 | 0.84 | 24579.82 |
| 7465 | 2015.06.02 16:06 | buy | 3735 | 0.01 | 132.890 | 0.000 | 0.000 | ||
| 7466 | 2015.06.02 16:07 | close | 3735 | 0.01 | 132.990 | 0.000 | 0.000 | 0.84 | 24580.66 |
| 7467 | 2015.06.02 16:07 | buy | 3736 | 0.01 | 133.003 | 0.000 | 0.000 | ||
| 7468 | 2015.06.02 16:07 | close | 3736 | 0.01 | 133.105 | 0.000 | 0.000 | 0.86 | 24581.52 |
| 7469 | 2015.06.02 16:07 | buy | 3737 | 0.01 | 133.118 | 0.000 | 0.000 | ||
| 7470 | 2015.06.02 16:16 | close | 3737 | 0.01 | 133.218 | 0.000 | 0.000 | 0.84 | 24582.36 |
| 7471 | 2015.06.02 16:16 | buy | 3738 | 0.01 | 133.231 | 0.000 | 0.000 | ||
| 7472 | 2015.06.02 17:05 | buy | 3739 | 0.02 | 132.746 | 0.000 | 0.000 | ||
| 7473 | 2015.06.02 17:20 | sell | 3740 | 0.08 | 132.722 | 0.000 | 0.000 | ||
| 7474 | 2015.06.02 17:36 | close | 3739 | 0.02 | 133.008 | 0.000 | 0.000 | 4.73 | 24587.09 |
| 7475 | 2015.06.02 17:36 | close | 3738 | 0.01 | 133.008 | 0.000 | 0.000 | -2.20 | 24584.89 |
| 7476 | 2015.06.02 17:36 | buy | 3741 | 0.01 | 133.021 | 0.000 | 0.000 | ||
| 7477 | 2015.06.02 21:59 | close | 3741 | 0.01 | 133.121 | 0.000 | 0.000 | 0.84 | 24585.73 |
| 7478 | 2015.06.02 21:59 | buy | 3742 | 0.01 | 133.134 | 0.000 | 0.000 | ||
| 7479 | 2015.06.03 10:05 | buy | 3743 | 0.02 | 132.681 | 0.000 | 0.000 | ||
| 7480 | 2015.06.03 10:53 | close | 3743 | 0.02 | 132.932 | 0.000 | 0.000 | 4.53 | 24590.26 |
| 7481 | 2015.06.03 10:53 | close | 3742 | 0.01 | 132.932 | 0.000 | 0.000 | -2.05 | 24588.21 |
| 7482 | 2015.06.03 10:53 | buy | 3744 | 0.01 | 132.945 | 0.000 | 0.000 | ||
| 7483 | 2015.06.03 11:07 | close | 3744 | 0.01 | 133.045 | 0.000 | 0.000 | 0.84 | 24589.05 |
| 7484 | 2015.06.03 11:07 | buy | 3745 | 0.01 | 133.058 | 0.000 | 0.000 | ||
| 7485 | 2015.06.03 12:10 | buy | 3746 | 0.02 | 132.807 | 0.000 | 0.000 | ||
| 7486 | 2015.06.03 12:41 | close | 3746 | 0.02 | 132.991 | 0.000 | 0.000 | 3.27 | 24592.32 |
| 7487 | 2015.06.03 12:41 | close | 3745 | 0.01 | 132.991 | 0.000 | 0.000 | -0.73 | 24591.59 |
| 7488 | 2015.06.03 12:41 | buy | 3747 | 0.01 | 133.004 | 0.000 | 0.000 | ||
| 7489 | 2015.06.03 14:45 | buy | 3748 | 0.02 | 132.674 | 0.000 | 0.000 | ||
| 7490 | 2015.06.03 15:40 | buy | 3749 | 0.03 | 132.304 | 0.000 | 0.000 | ||
| 7491 | 2015.06.03 16:01 | close | 3749 | 0.03 | 132.645 | 0.000 | 0.000 | 9.33 | 24600.92 |
| 7492 | 2015.06.03 16:01 | close | 3748 | 0.02 | 132.645 | 0.000 | 0.000 | -0.74 | 24600.18 |
| 7493 | 2015.06.03 16:01 | close | 3747 | 0.01 | 132.645 | 0.000 | 0.000 | -3.48 | 24596.70 |
| 7494 | 2015.06.03 16:01 | buy | 3750 | 0.01 | 132.658 | 0.000 | 0.000 | ||
| 7495 | 2015.06.03 16:07 | close | 3750 | 0.01 | 132.759 | 0.000 | 0.000 | 0.85 | 24597.55 |
| 7496 | 2015.06.03 16:07 | buy | 3751 | 0.01 | 132.772 | 0.000 | 0.000 | ||
| 7497 | 2015.06.03 16:11 | close | 3751 | 0.01 | 132.878 | 0.000 | 0.000 | 0.90 | 24598.45 |
| 7498 | 2015.06.03 16:11 | buy | 3752 | 0.01 | 132.891 | 0.000 | 0.000 | ||
| 7499 | 2015.06.03 16:32 | close | 3752 | 0.01 | 132.992 | 0.000 | 0.000 | 0.85 | 24599.30 |
| 7500 | 2015.06.03 16:32 | buy | 3753 | 0.01 | 133.005 | 0.000 | 0.000 | ||
| 7501 | 2015.06.03 16:33 | close | 3753 | 0.01 | 133.105 | 0.000 | 0.000 | 0.84 | 24600.14 |
| 7502 | 2015.06.03 16:33 | buy | 3754 | 0.01 | 133.118 | 0.000 | 0.000 | ||
| 7503 | 2015.06.03 16:40 | sell | 3755 | 0.12 | 133.063 | 0.000 | 0.000 | ||
| 7504 | 2015.06.03 17:08 | close | 3754 | 0.01 | 133.227 | 0.000 | 0.000 | 0.93 | 24601.07 |
| 7505 | 2015.06.03 17:08 | buy | 3756 | 0.01 | 133.240 | 0.000 | 0.000 | ||
| 7506 | 2015.06.03 17:25 | buy | 3757 | 0.02 | 132.832 | 0.000 | 0.000 | ||
| 7507 | 2015.06.03 19:41 | close | 3757 | 0.02 | 133.069 | 0.000 | 0.000 | 4.26 | 24605.33 |
| 7508 | 2015.06.03 19:41 | close | 3756 | 0.01 | 133.069 | 0.000 | 0.000 | -1.71 | 24603.62 |
| 7509 | 2015.06.03 19:41 | buy | 3758 | 0.01 | 133.082 | 0.000 | 0.000 | ||
| 7510 | 2015.06.04 04:45 | close | 3758 | 0.01 | 133.190 | 0.000 | 0.000 | 0.76 | 24604.38 |
| 7511 | 2015.06.04 04:45 | buy | 3759 | 0.01 | 133.203 | 0.000 | 0.000 | ||
| 7512 | 2015.06.04 09:50 | buy | 3760 | 0.02 | 132.821 | 0.000 | 0.000 | ||
| 7513 | 2015.06.04 11:09 | close | 3760 | 0.02 | 133.065 | 0.000 | 0.000 | 4.39 | 24608.77 |
| 7514 | 2015.06.04 11:09 | close | 3759 | 0.01 | 133.065 | 0.000 | 0.000 | -1.40 | 24607.37 |
| 7515 | 2015.06.04 11:09 | buy | 3761 | 0.01 | 133.078 | 0.000 | 0.000 | ||
| 7516 | 2015.06.04 11:12 | close | 3761 | 0.01 | 133.199 | 0.000 | 0.000 | 1.04 | 24608.41 |
| 7517 | 2015.06.04 11:12 | buy | 3762 | 0.01 | 133.212 | 0.000 | 0.000 | ||
| 7518 | 2015.06.04 11:21 | close | 3762 | 0.01 | 133.313 | 0.000 | 0.000 | 0.86 | 24609.27 |
| 7519 | 2015.06.04 11:21 | buy | 3763 | 0.01 | 133.326 | 0.000 | 0.000 | ||
| 7520 | 2015.06.04 11:30 | buy | 3764 | 0.02 | 132.936 | 0.000 | 0.000 | ||
| 7521 | 2015.06.04 11:41 | close | 3764 | 0.02 | 133.203 | 0.000 | 0.000 | 4.83 | 24614.10 |
| 7522 | 2015.06.04 11:41 | close | 3763 | 0.01 | 133.203 | 0.000 | 0.000 | -1.26 | 24612.84 |
| 7523 | 2015.06.04 11:41 | buy | 3765 | 0.01 | 133.216 | 0.000 | 0.000 | ||
| 7524 | 2015.06.04 11:42 | close | 3765 | 0.01 | 133.342 | 0.000 | 0.000 | 1.09 | 24613.93 |
| 7525 | 2015.06.04 11:42 | buy | 3766 | 0.01 | 133.355 | 0.000 | 0.000 | ||
| 7526 | 2015.06.04 12:00 | close | 3766 | 0.01 | 133.460 | 0.000 | 0.000 | 0.89 | 24614.82 |
| 7527 | 2015.06.04 12:00 | buy | 3767 | 0.01 | 133.473 | 0.000 | 0.000 | ||
| 7528 | 2015.06.04 12:47 | close | 3767 | 0.01 | 133.585 | 0.000 | 0.000 | 0.96 | 24615.78 |
| 7529 | 2015.06.04 12:47 | buy | 3768 | 0.01 | 133.598 | 0.000 | 0.000 | ||
| 7530 | 2015.06.04 16:10 | buy | 3769 | 0.02 | 133.202 | 0.000 | 0.000 | ||
| 7531 | 2015.06.04 19:28 | close | 3769 | 0.02 | 133.434 | 0.000 | 0.000 | 4.17 | 24619.95 |
| 7532 | 2015.06.04 19:28 | close | 3768 | 0.01 | 133.434 | 0.000 | 0.000 | -1.65 | 24618.30 |
| 7533 | 2015.06.04 19:28 | buy | 3770 | 0.01 | 133.447 | 0.000 | 0.000 | ||
| 7534 | 2015.06.04 19:47 | close | 3770 | 0.01 | 133.549 | 0.000 | 0.000 | 0.86 | 24619.16 |
| 7535 | 2015.06.04 19:47 | buy | 3771 | 0.01 | 133.562 | 0.000 | 0.000 | ||
| 7536 | 2015.06.05 02:35 | buy | 3772 | 0.02 | 133.127 | 0.000 | 0.000 | ||
| 7537 | 2015.06.05 09:00 | close | 3772 | 0.02 | 133.372 | 0.000 | 0.000 | 4.41 | 24623.57 |
| 7538 | 2015.06.05 09:00 | close | 3771 | 0.01 | 133.372 | 0.000 | 0.000 | -1.94 | 24621.62 |
| 7539 | 2015.06.05 09:00 | buy | 3773 | 0.01 | 133.385 | 0.000 | 0.000 | ||
| 7540 | 2015.06.05 09:00 | close | 3773 | 0.01 | 133.485 | 0.000 | 0.000 | 0.84 | 24622.46 |
| 7541 | 2015.06.05 09:00 | buy | 3774 | 0.01 | 133.498 | 0.000 | 0.000 | ||
| 7542 | 2015.06.05 10:01 | close | 3774 | 0.01 | 133.598 | 0.000 | 0.000 | 0.84 | 24623.30 |
| 7543 | 2015.06.05 10:01 | buy | 3775 | 0.01 | 133.611 | 0.000 | 0.000 | ||
| 7544 | 2015.06.05 10:01 | close | 3775 | 0.01 | 133.712 | 0.000 | 0.000 | 0.85 | 24624.15 |
| 7545 | 2015.06.05 10:01 | buy | 3776 | 0.01 | 133.725 | 0.000 | 0.000 | ||
| 7546 | 2015.06.05 10:01 | close | 3776 | 0.01 | 133.828 | 0.000 | 0.000 | 0.87 | 24625.02 |
| 7547 | 2015.06.05 10:01 | buy | 3777 | 0.01 | 133.841 | 0.000 | 0.000 | ||
| 7548 | 2015.06.05 10:43 | close | 3777 | 0.01 | 133.943 | 0.000 | 0.000 | 0.86 | 24625.88 |
| 7549 | 2015.06.05 10:43 | buy | 3778 | 0.01 | 133.956 | 0.000 | 0.000 | ||
| 7550 | 2015.06.05 10:51 | close | 3778 | 0.01 | 134.056 | 0.000 | 0.000 | 0.84 | 24626.72 |
| 7551 | 2015.06.05 10:51 | buy | 3779 | 0.01 | 134.069 | 0.000 | 0.000 | ||
| 7552 | 2015.06.05 11:35 | buy | 3780 | 0.02 | 133.818 | 0.000 | 0.000 | ||
| 7553 | 2015.06.05 15:35 | buy | 3781 | 0.03 | 133.389 | 0.000 | 0.000 | ||
| 7554 | 2015.06.05 15:40 | buy | 3782 | 0.05 | 133.074 | 0.000 | 0.000 | ||
| 7555 | 2015.06.05 16:10 | buy | 3783 | 0.08 | 132.823 | 0.000 | 0.000 | ||
| 7556 | 2015.06.05 16:36 | buy | 3784 | 0.12 | 132.572 | 0.000 | 0.000 | ||
| 7557 | 2015.06.05 18:28 | close | 3784 | 0.12 | 132.977 | 0.000 | 0.000 | 44.55 | 24671.27 |
| 7558 | 2015.06.05 18:28 | close | 3783 | 0.08 | 132.977 | 0.000 | 0.000 | 10.80 | 24682.07 |
| 7559 | 2015.06.05 18:28 | close | 3782 | 0.05 | 132.977 | 0.000 | 0.000 | -5.07 | 24677.00 |
| 7560 | 2015.06.05 18:28 | close | 3781 | 0.03 | 132.977 | 0.000 | 0.000 | -11.94 | 24665.06 |
| 7561 | 2015.06.05 18:28 | close | 3780 | 0.02 | 132.977 | 0.000 | 0.000 | -16.03 | 24649.03 |
| 7562 | 2015.06.05 18:28 | close | 3779 | 0.01 | 132.977 | 0.000 | 0.000 | -10.38 | 24638.65 |
| 7563 | 2015.06.05 18:28 | buy | 3785 | 0.01 | 132.990 | 0.000 | 0.000 | ||
| 7564 | 2015.06.05 18:52 | close | 3785 | 0.01 | 133.090 | 0.000 | 0.000 | 0.84 | 24639.49 |
| 7565 | 2015.06.05 18:52 | buy | 3786 | 0.01 | 133.103 | 0.000 | 0.000 | ||
| 7566 | 2015.06.05 19:04 | close | 3786 | 0.01 | 133.204 | 0.000 | 0.000 | 0.85 | 24640.34 |
| 7567 | 2015.06.05 19:04 | buy | 3787 | 0.01 | 133.217 | 0.000 | 0.000 | ||
| 7568 | 2015.06.05 19:43 | close | 3787 | 0.01 | 133.318 | 0.000 | 0.000 | 0.85 | 24641.19 |
| 7569 | 2015.06.05 19:43 | buy | 3788 | 0.01 | 133.331 | 0.000 | 0.000 | ||
| 7570 | 2015.06.05 19:47 | close | 3788 | 0.01 | 133.431 | 0.000 | 0.000 | 0.84 | 24642.03 |
| 7571 | 2015.06.05 19:47 | buy | 3789 | 0.01 | 133.444 | 0.000 | 0.000 | ||
| 7572 | 2015.06.05 19:55 | sell | 3790 | 0.18 | 133.421 | 0.000 | 0.000 | ||
| 7573 | 2015.06.05 19:59 | close | 3789 | 0.01 | 133.546 | 0.000 | 0.000 | 0.86 | 24642.89 |
| 7574 | 2015.06.05 19:59 | buy | 3791 | 0.01 | 133.559 | 0.000 | 0.000 | ||
| 7575 | 2015.06.05 20:04 | close | 3791 | 0.01 | 133.659 | 0.000 | 0.000 | 0.84 | 24643.73 |
| 7576 | 2015.06.05 20:04 | buy | 3792 | 0.01 | 133.672 | 0.000 | 0.000 | ||
| 7577 | 2015.06.05 20:20 | buy | 3793 | 0.02 | 133.393 | 0.000 | 0.000 | ||
| 7578 | 2015.06.05 20:46 | close | 3793 | 0.02 | 133.589 | 0.000 | 0.000 | 3.49 | 24647.22 |
| 7579 | 2015.06.05 20:46 | close | 3792 | 0.01 | 133.589 | 0.000 | 0.000 | -0.88 | 24646.34 |
| 7580 | 2015.06.05 20:46 | buy | 3794 | 0.01 | 133.602 | 0.000 | 0.000 | ||
| 7581 | 2015.06.05 21:22 | close | 3794 | 0.01 | 133.702 | 0.000 | 0.000 | 0.84 | 24647.18 |
| 7582 | 2015.06.05 21:22 | buy | 3795 | 0.01 | 133.715 | 0.000 | 0.000 | ||
| 7583 | 2015.06.05 21:33 | close | 3795 | 0.01 | 133.816 | 0.000 | 0.000 | 0.85 | 24648.03 |
| 7584 | 2015.06.05 21:33 | buy | 3796 | 0.01 | 133.829 | 0.000 | 0.000 | ||
| 7585 | 2015.06.08 09:30 | buy | 3797 | 0.02 | 133.361 | 0.000 | 0.000 | ||
| 7586 | 2015.06.08 10:50 | close | 3797 | 0.02 | 133.618 | 0.000 | 0.000 | 4.64 | 24652.67 |
| 7587 | 2015.06.08 10:50 | close | 3796 | 0.01 | 133.618 | 0.000 | 0.000 | -2.14 | 24650.53 |
| 7588 | 2015.06.08 10:50 | buy | 3798 | 0.01 | 133.631 | 0.000 | 0.000 | ||
| 7589 | 2015.06.08 11:22 | close | 3798 | 0.01 | 133.731 | 0.000 | 0.000 | 0.84 | 24651.37 |
| 7590 | 2015.06.08 11:22 | buy | 3799 | 0.01 | 133.744 | 0.000 | 0.000 | ||
| 7591 | 2015.06.08 11:43 | buy | 3800 | 0.02 | 133.493 | 0.000 | 0.000 | ||
| 7592 | 2015.06.08 15:19 | close | 3800 | 0.02 | 133.677 | 0.000 | 0.000 | 3.26 | 24654.63 |
| 7593 | 2015.06.08 15:19 | close | 3799 | 0.01 | 133.677 | 0.000 | 0.000 | -0.73 | 24653.90 |
| 7594 | 2015.06.08 15:19 | buy | 3801 | 0.01 | 133.690 | 0.000 | 0.000 | ||
| 7595 | 2015.06.08 15:34 | close | 3801 | 0.01 | 133.790 | 0.000 | 0.000 | 0.84 | 24654.74 |
| 7596 | 2015.06.08 15:34 | buy | 3802 | 0.01 | 133.803 | 0.000 | 0.000 | ||
| 7597 | 2015.06.08 15:50 | sell | 3803 | 0.27 | 133.694 | 0.000 | 0.000 | ||
| 7598 | 2015.06.08 17:16 | buy | 3804 | 0.02 | 133.551 | 0.000 | 0.000 | ||
| 7599 | 2015.06.08 17:27 | close | 3804 | 0.02 | 133.735 | 0.000 | 0.000 | 3.26 | 24658.00 |
| 7600 | 2015.06.08 17:27 | close | 3802 | 0.01 | 133.735 | 0.000 | 0.000 | -0.74 | 24657.26 |
| 7601 | 2015.06.08 17:27 | buy | 3805 | 0.01 | 133.748 | 0.000 | 0.000 | ||
| 7602 | 2015.06.08 17:37 | close | 3805 | 0.01 | 133.848 | 0.000 | 0.000 | 0.84 | 24658.10 |
| 7603 | 2015.06.08 17:37 | buy | 3806 | 0.01 | 133.861 | 0.000 | 0.000 | ||
| 7604 | 2015.06.08 18:33 | close | 3806 | 0.01 | 133.962 | 0.000 | 0.000 | 0.85 | 24658.95 |
| 7605 | 2015.06.08 18:33 | buy | 3807 | 0.01 | 133.975 | 0.000 | 0.000 | ||
| 7606 | 2015.06.08 18:45 | close | 3807 | 0.01 | 134.076 | 0.000 | 0.000 | 0.85 | 24659.80 |
| 7607 | 2015.06.08 18:45 | buy | 3808 | 0.01 | 134.089 | 0.000 | 0.000 | ||
| 7608 | 2015.06.08 20:07 | close | 3808 | 0.01 | 134.190 | 0.000 | 0.000 | 0.85 | 24660.65 |
| 7609 | 2015.06.08 20:07 | buy | 3809 | 0.01 | 134.203 | 0.000 | 0.000 | ||
| 7610 | 2015.06.08 20:09 | close | 3809 | 0.01 | 134.303 | 0.000 | 0.000 | 0.84 | 24661.49 |
| 7611 | 2015.06.08 20:09 | buy | 3810 | 0.01 | 134.316 | 0.000 | 0.000 | ||
| 7612 | 2015.06.08 20:10 | close | 3810 | 0.01 | 134.417 | 0.000 | 0.000 | 0.85 | 24662.34 |
| 7613 | 2015.06.08 20:10 | buy | 3811 | 0.01 | 134.430 | 0.000 | 0.000 | ||
| 7614 | 2015.06.09 04:50 | sell | 3812 | 0.41 | 134.357 | 0.000 | 0.000 | ||
| 7615 | 2015.06.09 09:10 | buy | 3813 | 0.02 | 134.097 | 0.000 | 0.000 | ||
| 7616 | 2015.06.09 09:52 | close | 3813 | 0.02 | 134.310 | 0.000 | 0.000 | 3.81 | 24666.15 |
| 7617 | 2015.06.09 09:52 | close | 3811 | 0.01 | 134.310 | 0.000 | 0.000 | -1.28 | 24664.87 |
| 7618 | 2015.06.09 09:52 | buy | 3814 | 0.01 | 134.323 | 0.000 | 0.000 | ||
| 7619 | 2015.06.09 10:58 | close | 3814 | 0.01 | 134.424 | 0.000 | 0.000 | 0.85 | 24665.72 |
| 7620 | 2015.06.09 10:58 | buy | 3815 | 0.01 | 134.437 | 0.000 | 0.000 | ||
| 7621 | 2015.06.09 11:04 | close | 3815 | 0.01 | 134.539 | 0.000 | 0.000 | 0.86 | 24666.58 |
| 7622 | 2015.06.09 11:04 | buy | 3816 | 0.01 | 134.552 | 0.000 | 0.000 | ||
| 7623 | 2015.06.09 11:40 | buy | 3817 | 0.02 | 134.301 | 0.000 | 0.000 | ||
| 7624 | 2015.06.09 12:05 | buy | 3818 | 0.03 | 134.050 | 0.000 | 0.000 | ||
| 7625 | 2015.06.09 13:04 | close | 3812 | 0.41 | 133.465 | 0.000 | 0.000 | 340.12 | 25006.70 |
| 7626 | 2015.06.09 13:04 | close | 3803 | 0.27 | 133.465 | 0.000 | 0.000 | 55.56 | 25062.26 |
| 7627 | 2015.06.09 13:04 | close | 3790 | 0.18 | 133.465 | 0.000 | 0.000 | -9.16 | 25053.10 |
| 7628 | 2015.06.09 13:04 | close | 3755 | 0.12 | 133.465 | 0.000 | 0.000 | -46.41 | 25006.69 |
| 7629 | 2015.06.09 13:04 | close | 3740 | 0.08 | 133.465 | 0.000 | 0.000 | -56.61 | 24950.08 |
| 7630 | 2015.06.09 13:04 | close | 3694 | 0.05 | 133.465 | 0.000 | 0.000 | -99.53 | 24850.55 |
| 7631 | 2015.06.09 13:04 | close | 3683 | 0.03 | 133.465 | 0.000 | 0.000 | -74.03 | 24776.51 |
| 7632 | 2015.06.09 13:04 | close | 3674 | 0.02 | 133.465 | 0.000 | 0.000 | -62.65 | 24713.86 |
| 7633 | 2015.06.09 13:04 | close | 3662 | 0.01 | 133.465 | 0.000 | 0.000 | -42.12 | 24671.75 |
| 7634 | 2015.06.09 13:04 | sell | 3819 | 0.01 | 133.452 | 0.000 | 0.000 | ||
| 7635 | 2015.06.09 13:10 | buy | 3820 | 0.05 | 133.528 | 0.000 | 0.000 | ||
| 7636 | 2015.06.09 14:58 | close | 3819 | 0.01 | 133.351 | 0.000 | 0.000 | 0.85 | 24672.60 |
| 7637 | 2015.06.09 14:58 | sell | 3821 | 0.01 | 133.338 | 0.000 | 0.000 | ||
| 7638 | 2015.06.09 15:38 | close | 3821 | 0.01 | 133.237 | 0.000 | 0.000 | 0.85 | 24673.45 |
| 7639 | 2015.06.09 15:38 | sell | 3822 | 0.01 | 133.224 | 0.000 | 0.000 | ||
| 7640 | 2015.06.10 07:15 | buy | 3823 | 0.08 | 133.276 | 0.000 | 0.000 | ||
| 7641 | 2015.06.10 07:15 | close | 3822 | 0.01 | 133.123 | 0.000 | 0.000 | 0.85 | 24674.30 |
| 7642 | 2015.06.10 07:15 | sell | 3824 | 0.01 | 133.110 | 0.000 | 0.000 | ||
| 7643 | 2015.06.10 07:18 | close | 3824 | 0.01 | 133.008 | 0.000 | 0.000 | 0.86 | 24675.16 |
| 7644 | 2015.06.10 07:18 | sell | 3825 | 0.01 | 132.995 | 0.000 | 0.000 | ||
| 7645 | 2015.06.10 07:21 | close | 3825 | 0.01 | 132.894 | 0.000 | 0.000 | 0.85 | 24676.01 |
| 7646 | 2015.06.10 07:21 | sell | 3826 | 0.01 | 132.881 | 0.000 | 0.000 | ||
| 7647 | 2015.06.10 07:25 | buy | 3827 | 0.12 | 132.812 | 0.000 | 0.000 | ||
| 7648 | 2015.06.10 07:25 | close | 3826 | 0.01 | 132.781 | 0.000 | 0.000 | 0.85 | 24676.86 |
| 7649 | 2015.06.10 07:25 | sell | 3828 | 0.01 | 132.768 | 0.000 | 0.000 | ||
| 7650 | 2015.06.10 07:26 | close | 3828 | 0.01 | 132.668 | 0.000 | 0.000 | 0.84 | 24677.70 |
| 7651 | 2015.06.10 07:26 | sell | 3829 | 0.01 | 132.655 | 0.000 | 0.000 | ||
| 7652 | 2015.06.10 07:26 | close | 3829 | 0.01 | 132.555 | 0.000 | 0.000 | 0.84 | 24678.54 |
| 7653 | 2015.06.10 07:26 | sell | 3830 | 0.01 | 132.542 | 0.000 | 0.000 | ||
| 7654 | 2015.06.10 07:27 | close | 3830 | 0.01 | 132.442 | 0.000 | 0.000 | 0.84 | 24679.38 |
| 7655 | 2015.06.10 07:27 | sell | 3831 | 0.01 | 132.429 | 0.000 | 0.000 | ||
| 7656 | 2015.06.10 07:28 | close | 3831 | 0.01 | 132.328 | 0.000 | 0.000 | 0.85 | 24680.23 |
| 7657 | 2015.06.10 07:28 | sell | 3832 | 0.01 | 132.315 | 0.000 | 0.000 | ||
| 7658 | 2015.06.10 07:28 | close | 3832 | 0.01 | 132.214 | 0.000 | 0.000 | 0.85 | 24681.08 |
| 7659 | 2015.06.10 07:28 | sell | 3833 | 0.01 | 132.201 | 0.000 | 0.000 | ||
| 7660 | 2015.06.10 07:30 | buy | 3834 | 0.18 | 132.367 | 0.000 | 0.000 | ||
| 7661 | 2015.06.10 08:40 | close | 3833 | 0.01 | 132.101 | 0.000 | 0.000 | 0.84 | 24681.92 |
| 7662 | 2015.06.10 08:40 | sell | 3835 | 0.01 | 132.088 | 0.000 | 0.000 | ||
| 7663 | 2015.06.10 08:42 | close | 3835 | 0.01 | 131.987 | 0.000 | 0.000 | 0.85 | 24682.77 |
| 7664 | 2015.06.10 08:42 | sell | 3836 | 0.01 | 131.974 | 0.000 | 0.000 | ||
| 7665 | 2015.06.10 09:10 | buy | 3837 | 0.27 | 131.987 | 0.000 | 0.000 | ||
| 7666 | 2015.06.10 10:00 | close | 3837 | 0.27 | 132.643 | 0.000 | 0.000 | 164.02 | 24846.79 |
| 7667 | 2015.06.10 10:00 | close | 3834 | 0.18 | 132.643 | 0.000 | 0.000 | 44.96 | 24891.75 |
| 7668 | 2015.06.10 10:00 | close | 3827 | 0.12 | 132.643 | 0.000 | 0.000 | -20.29 | 24871.46 |
| 7669 | 2015.06.10 10:00 | close | 3823 | 0.08 | 132.643 | 0.000 | 0.000 | -48.46 | 24823.00 |
| 7670 | 2015.06.10 10:00 | close | 3820 | 0.05 | 132.643 | 0.000 | 0.000 | -42.42 | 24780.58 |
| 7671 | 2015.06.10 10:00 | close | 3818 | 0.03 | 132.643 | 0.000 | 0.000 | -40.19 | 24740.39 |
| 7672 | 2015.06.10 10:00 | close | 3817 | 0.02 | 132.643 | 0.000 | 0.000 | -31.53 | 24708.87 |
| 7673 | 2015.06.10 10:00 | close | 3816 | 0.01 | 132.643 | 0.000 | 0.000 | -18.12 | 24690.74 |
| 7674 | 2015.06.10 10:00 | buy | 3838 | 0.01 | 132.656 | 0.000 | 0.000 | ||
| 7675 | 2015.06.10 10:00 | close | 3838 | 0.01 | 132.757 | 0.000 | 0.000 | 0.86 | 24691.60 |
| 7676 | 2015.06.10 10:00 | buy | 3839 | 0.01 | 132.770 | 0.000 | 0.000 | ||
| 7677 | 2015.06.10 11:06 | close | 3839 | 0.01 | 132.870 | 0.000 | 0.000 | 0.84 | 24692.44 |
| 7678 | 2015.06.10 11:06 | buy | 3840 | 0.01 | 132.883 | 0.000 | 0.000 | ||
| 7679 | 2015.06.10 11:45 | buy | 3841 | 0.02 | 132.340 | 0.000 | 0.000 | ||
| 7680 | 2015.06.10 13:40 | close | 3841 | 0.02 | 132.621 | 0.000 | 0.000 | 5.09 | 24697.53 |
| 7681 | 2015.06.10 13:40 | close | 3840 | 0.01 | 132.621 | 0.000 | 0.000 | -2.56 | 24694.97 |
| 7682 | 2015.06.10 13:40 | buy | 3842 | 0.01 | 132.634 | 0.000 | 0.000 | ||
| 7683 | 2015.06.10 17:00 | buy | 3843 | 0.02 | 132.292 | 0.000 | 0.000 | ||
| 7684 | 2015.06.10 18:37 | buy | 3844 | 0.03 | 132.040 | 0.000 | 0.000 | ||
| 7685 | 2015.06.10 19:18 | close | 3836 | 0.01 | 131.873 | 0.000 | 0.000 | 0.85 | 24695.82 |
| 7686 | 2015.06.10 19:18 | sell | 3845 | 0.01 | 131.860 | 0.000 | 0.000 | ||
| 7687 | 2015.06.10 19:30 | buy | 3846 | 0.05 | 131.787 | 0.000 | 0.000 | ||
| 7688 | 2015.06.10 19:30 | close | 3845 | 0.01 | 131.759 | 0.000 | 0.000 | 0.85 | 24696.67 |
| 7689 | 2015.06.10 19:30 | sell | 3847 | 0.01 | 131.746 | 0.000 | 0.000 | ||
| 7690 | 2015.06.10 20:48 | close | 3847 | 0.01 | 131.646 | 0.000 | 0.000 | 0.84 | 24697.51 |
| 7691 | 2015.06.10 20:48 | sell | 3848 | 0.01 | 131.633 | 0.000 | 0.000 | ||
| 7692 | 2015.06.11 08:16 | close | 3846 | 0.05 | 132.126 | 0.000 | 0.000 | 14.66 | 24712.18 |
| 7693 | 2015.06.11 08:16 | close | 3844 | 0.03 | 132.126 | 0.000 | 0.000 | 1.65 | 24713.83 |
| 7694 | 2015.06.11 08:16 | close | 3843 | 0.02 | 132.126 | 0.000 | 0.000 | -3.64 | 24710.19 |
| 7695 | 2015.06.11 08:16 | close | 3842 | 0.01 | 132.126 | 0.000 | 0.000 | -5.04 | 24705.15 |
| 7696 | 2015.06.11 08:16 | buy | 3849 | 0.01 | 132.139 | 0.000 | 0.000 | ||
| 7697 | 2015.06.11 08:48 | close | 3849 | 0.01 | 132.239 | 0.000 | 0.000 | 0.84 | 24705.99 |
| 7698 | 2015.06.11 08:48 | buy | 3850 | 0.01 | 132.252 | 0.000 | 0.000 | ||
| 7699 | 2015.06.11 09:20 | close | 3850 | 0.01 | 132.353 | 0.000 | 0.000 | 0.85 | 24706.84 |
| 7700 | 2015.06.11 09:20 | buy | 3851 | 0.01 | 132.366 | 0.000 | 0.000 | ||
| 7701 | 2015.06.11 09:20 | close | 3851 | 0.01 | 132.467 | 0.000 | 0.000 | 0.85 | 24707.69 |
| 7702 | 2015.06.11 09:20 | buy | 3852 | 0.01 | 132.480 | 0.000 | 0.000 | ||
| 7703 | 2015.06.11 10:37 | buy | 3853 | 0.02 | 132.229 | 0.000 | 0.000 | ||
| 7704 | 2015.06.11 10:52 | close | 3853 | 0.02 | 132.413 | 0.000 | 0.000 | 3.27 | 24710.96 |
| 7705 | 2015.06.11 10:52 | close | 3852 | 0.01 | 132.413 | 0.000 | 0.000 | -0.73 | 24710.23 |
| 7706 | 2015.06.11 10:52 | buy | 3854 | 0.01 | 132.426 | 0.000 | 0.000 | ||
| 7707 | 2015.06.11 11:05 | buy | 3855 | 0.02 | 132.021 | 0.000 | 0.000 | ||
| 7708 | 2015.06.11 13:24 | close | 3855 | 0.02 | 132.257 | 0.000 | 0.000 | 4.24 | 24714.47 |
| 7709 | 2015.06.11 13:24 | close | 3854 | 0.01 | 132.257 | 0.000 | 0.000 | -1.69 | 24712.78 |
| 7710 | 2015.06.11 13:24 | buy | 3856 | 0.01 | 132.270 | 0.000 | 0.000 | ||
| 7711 | 2015.06.11 14:20 | sell | 3857 | 0.02 | 132.318 | 0.000 | 0.000 | ||
| 7712 | 2015.06.11 15:29 | close | 3857 | 0.02 | 131.989 | 0.000 | 0.000 | 5.99 | 24718.77 |
| 7713 | 2015.06.11 15:29 | close | 3848 | 0.01 | 131.989 | 0.000 | 0.000 | -3.44 | 24715.33 |
| 7714 | 2015.06.11 15:29 | sell | 3858 | 0.01 | 131.976 | 0.000 | 0.000 | ||
| 7715 | 2015.06.11 15:30 | buy | 3859 | 0.02 | 132.013 | 0.000 | 0.000 | ||
| 7716 | 2015.06.11 15:30 | close | 3858 | 0.01 | 131.875 | 0.000 | 0.000 | 0.85 | 24716.18 |
| 7717 | 2015.06.11 15:30 | sell | 3860 | 0.01 | 131.862 | 0.000 | 0.000 | ||
| 7718 | 2015.06.11 17:57 | close | 3859 | 0.02 | 132.199 | 0.000 | 0.000 | 3.30 | 24719.48 |
| 7719 | 2015.06.11 17:57 | close | 3856 | 0.01 | 132.199 | 0.000 | 0.000 | -0.77 | 24718.71 |
| 7720 | 2015.06.11 17:57 | buy | 3861 | 0.01 | 132.212 | 0.000 | 0.000 | ||
| 7721 | 2015.06.11 22:47 | close | 3861 | 0.01 | 132.313 | 0.000 | 0.000 | 0.85 | 24719.56 |
| 7722 | 2015.06.11 22:47 | buy | 3862 | 0.01 | 132.326 | 0.000 | 0.000 | ||
| 7723 | 2015.06.12 05:05 | sell | 3863 | 0.02 | 132.339 | 0.000 | 0.000 | ||
| 7724 | 2015.06.12 07:32 | close | 3863 | 0.02 | 132.079 | 0.000 | 0.000 | 4.69 | 24724.25 |
| 7725 | 2015.06.12 07:32 | close | 3860 | 0.01 | 132.079 | 0.000 | 0.000 | -2.14 | 24722.11 |
| 7726 | 2015.06.12 07:32 | sell | 3864 | 0.01 | 132.066 | 0.000 | 0.000 | ||
| 7727 | 2015.06.12 10:02 | close | 3862 | 0.01 | 132.427 | 0.000 | 0.000 | 0.81 | 24722.92 |
| 7728 | 2015.06.12 10:02 | buy | 3865 | 0.01 | 132.440 | 0.000 | 0.000 | ||
| 7729 | 2015.06.12 10:13 | close | 3865 | 0.01 | 132.545 | 0.000 | 0.000 | 0.89 | 24723.81 |
| 7730 | 2015.06.12 10:13 | buy | 3866 | 0.01 | 132.558 | 0.000 | 0.000 | ||
| 7731 | 2015.06.12 11:49 | close | 3864 | 0.01 | 131.950 | 0.000 | 0.000 | 1.00 | 24724.81 |
| 7732 | 2015.06.12 11:49 | sell | 3867 | 0.01 | 131.937 | 0.000 | 0.000 | ||
| 7733 | 2015.06.12 11:50 | buy | 3868 | 0.02 | 131.938 | 0.000 | 0.000 | ||
| 7734 | 2015.06.12 11:51 | close | 3867 | 0.01 | 131.826 | 0.000 | 0.000 | 0.94 | 24725.75 |
| 7735 | 2015.06.12 11:51 | sell | 3869 | 0.01 | 131.813 | 0.000 | 0.000 | ||
| 7736 | 2015.06.12 12:34 | close | 3868 | 0.02 | 132.245 | 0.000 | 0.000 | 5.58 | 24731.33 |
| 7737 | 2015.06.12 12:34 | close | 3866 | 0.01 | 132.245 | 0.000 | 0.000 | -3.05 | 24728.28 |
| 7738 | 2015.06.12 12:34 | buy | 3870 | 0.01 | 132.258 | 0.000 | 0.000 | ||
| 7739 | 2015.06.12 13:06 | close | 3870 | 0.01 | 132.362 | 0.000 | 0.000 | 0.88 | 24729.16 |
| 7740 | 2015.06.12 13:06 | buy | 3871 | 0.01 | 132.375 | 0.000 | 0.000 | ||
| 7741 | 2015.06.12 15:12 | close | 3871 | 0.01 | 132.488 | 0.000 | 0.000 | 0.96 | 24730.12 |
| 7742 | 2015.06.12 15:12 | buy | 3872 | 0.01 | 132.501 | 0.000 | 0.000 | ||
| 7743 | 2015.06.12 15:15 | sell | 3873 | 0.02 | 132.550 | 0.000 | 0.000 | ||
| 7744 | 2015.06.12 15:20 | close | 3872 | 0.01 | 132.643 | 0.000 | 0.000 | 1.24 | 24731.36 |
| 7745 | 2015.06.12 15:20 | buy | 3874 | 0.01 | 132.656 | 0.000 | 0.000 | ||
| 7746 | 2015.06.12 15:26 | close | 3874 | 0.01 | 132.756 | 0.000 | 0.000 | 0.84 | 24732.20 |
| 7747 | 2015.06.12 15:26 | buy | 3875 | 0.01 | 132.769 | 0.000 | 0.000 | ||
| 7748 | 2015.06.12 15:39 | close | 3875 | 0.01 | 132.906 | 0.000 | 0.000 | 1.19 | 24733.39 |
| 7749 | 2015.06.12 15:39 | buy | 3876 | 0.01 | 132.919 | 0.000 | 0.000 | ||
| 7750 | 2015.06.12 16:09 | close | 3876 | 0.01 | 133.019 | 0.000 | 0.000 | 0.84 | 24734.23 |
| 7751 | 2015.06.12 16:09 | buy | 3877 | 0.01 | 133.032 | 0.000 | 0.000 | ||
| 7752 | 2015.06.12 16:31 | close | 3877 | 0.01 | 133.151 | 0.000 | 0.000 | 1.02 | 24735.25 |
| 7753 | 2015.06.12 16:31 | buy | 3878 | 0.01 | 133.164 | 0.000 | 0.000 | ||
| 7754 | 2015.06.12 16:50 | buy | 3879 | 0.02 | 132.797 | 0.000 | 0.000 | ||
| 7755 | 2015.06.12 17:39 | close | 3879 | 0.02 | 133.020 | 0.000 | 0.000 | 3.99 | 24739.24 |
| 7756 | 2015.06.12 17:39 | close | 3878 | 0.01 | 133.020 | 0.000 | 0.000 | -1.45 | 24737.79 |
| 7757 | 2015.06.12 17:39 | buy | 3880 | 0.01 | 133.033 | 0.000 | 0.000 | ||
| 7758 | 2015.06.12 18:05 | sell | 3881 | 0.03 | 133.021 | 0.000 | 0.000 | ||
| 7759 | 2015.06.12 18:06 | close | 3880 | 0.01 | 133.145 | 0.000 | 0.000 | 0.95 | 24738.74 |
| 7760 | 2015.06.12 18:06 | buy | 3882 | 0.01 | 133.158 | 0.000 | 0.000 | ||
| 7761 | 2015.06.15 00:05 | close | 3881 | 0.03 | 132.375 | 0.000 | 0.000 | 17.95 | 24756.68 |
| 7762 | 2015.06.15 00:05 | close | 3873 | 0.02 | 132.375 | 0.000 | 0.000 | 3.10 | 24759.78 |
| 7763 | 2015.06.15 00:05 | close | 3869 | 0.01 | 132.375 | 0.000 | 0.000 | -5.39 | 24754.39 |
| 7764 | 2015.06.15 00:05 | sell | 3883 | 0.01 | 132.362 | 0.000 | 0.000 | ||
| 7765 | 2015.06.15 01:10 | buy | 3884 | 0.02 | 132.620 | 0.000 | 0.000 | ||
| 7766 | 2015.06.15 04:59 | close | 3883 | 0.01 | 132.261 | 0.000 | 0.000 | 0.85 | 24755.24 |
| 7767 | 2015.06.15 04:59 | sell | 3885 | 0.01 | 132.248 | 0.000 | 0.000 | ||
| 7768 | 2015.06.15 10:07 | sell | 3886 | 0.02 | 132.501 | 0.000 | 0.000 | ||
| 7769 | 2015.06.15 11:10 | close | 3884 | 0.02 | 132.902 | 0.000 | 0.000 | 5.11 | 24760.35 |
| 7770 | 2015.06.15 11:10 | close | 3882 | 0.01 | 132.902 | 0.000 | 0.000 | -2.56 | 24757.79 |
| 7771 | 2015.06.15 11:10 | buy | 3887 | 0.01 | 132.915 | 0.000 | 0.000 | ||
| 7772 | 2015.06.15 14:11 | close | 3886 | 0.02 | 132.316 | 0.000 | 0.000 | 3.28 | 24761.07 |
| 7773 | 2015.06.15 14:11 | close | 3885 | 0.01 | 132.316 | 0.000 | 0.000 | -0.74 | 24760.33 |
| 7774 | 2015.06.15 14:11 | sell | 3888 | 0.01 | 132.303 | 0.000 | 0.000 | ||
| 7775 | 2015.06.15 14:40 | close | 3888 | 0.01 | 132.201 | 0.000 | 0.000 | 0.86 | 24761.19 |
| 7776 | 2015.06.15 14:40 | sell | 3889 | 0.01 | 132.188 | 0.000 | 0.000 | ||
| 7777 | 2015.06.15 14:43 | close | 3889 | 0.01 | 132.088 | 0.000 | 0.000 | 0.84 | 24762.03 |
| 7778 | 2015.06.15 14:43 | sell | 3890 | 0.01 | 132.075 | 0.000 | 0.000 | ||
| 7779 | 2015.06.15 14:43 | close | 3890 | 0.01 | 131.974 | 0.000 | 0.000 | 0.85 | 24762.88 |
| 7780 | 2015.06.15 14:43 | sell | 3891 | 0.01 | 131.961 | 0.000 | 0.000 | ||
| 7781 | 2015.06.15 14:55 | buy | 3892 | 0.02 | 132.050 | 0.000 | 0.000 | ||
| 7782 | 2015.06.15 15:02 | close | 3891 | 0.01 | 131.861 | 0.000 | 0.000 | 0.84 | 24763.72 |
| 7783 | 2015.06.15 15:02 | sell | 3893 | 0.01 | 131.848 | 0.000 | 0.000 | ||
| 7784 | 2015.06.15 15:06 | close | 3893 | 0.01 | 131.747 | 0.000 | 0.000 | 0.85 | 24764.57 |
| 7785 | 2015.06.15 15:06 | sell | 3894 | 0.01 | 131.734 | 0.000 | 0.000 | ||
| 7786 | 2015.06.15 15:20 | buy | 3895 | 0.03 | 131.799 | 0.000 | 0.000 | ||
| 7787 | 2015.06.15 16:11 | close | 3894 | 0.01 | 131.633 | 0.000 | 0.000 | 0.85 | 24765.42 |
| 7788 | 2015.06.15 16:11 | sell | 3896 | 0.01 | 131.620 | 0.000 | 0.000 | ||
| 7789 | 2015.06.15 16:28 | close | 3896 | 0.01 | 131.520 | 0.000 | 0.000 | 0.84 | 24766.26 |
| 7790 | 2015.06.15 16:28 | sell | 3897 | 0.01 | 131.507 | 0.000 | 0.000 | ||
| 7791 | 2015.06.15 19:28 | close | 3895 | 0.03 | 132.169 | 0.000 | 0.000 | 10.15 | 24776.41 |
| 7792 | 2015.06.15 19:28 | close | 3892 | 0.02 | 132.169 | 0.000 | 0.000 | 2.04 | 24778.45 |
| 7793 | 2015.06.15 19:28 | close | 3887 | 0.01 | 132.169 | 0.000 | 0.000 | -7.12 | 24771.33 |
| 7794 | 2015.06.15 19:28 | buy | 3898 | 0.01 | 132.182 | 0.000 | 0.000 | ||
| 7795 | 2015.06.15 20:15 | close | 3898 | 0.01 | 132.282 | 0.000 | 0.000 | 0.84 | 24772.17 |
| 7796 | 2015.06.15 20:15 | buy | 3899 | 0.01 | 132.295 | 0.000 | 0.000 | ||
| 7797 | 2015.06.15 21:19 | close | 3899 | 0.01 | 132.396 | 0.000 | 0.000 | 0.85 | 24773.02 |
| 7798 | 2015.06.15 21:19 | buy | 3900 | 0.01 | 132.409 | 0.000 | 0.000 | ||
| 7799 | 2015.06.15 22:00 | close | 3900 | 0.01 | 132.509 | 0.000 | 0.000 | 0.85 | 24773.87 |
| 7800 | 2015.06.15 22:00 | buy | 3901 | 0.01 | 132.522 | 0.000 | 0.000 | ||
| 7801 | 2015.06.15 22:00 | close | 3901 | 0.01 | 132.624 | 0.000 | 0.000 | 0.86 | 24774.73 |
| 7802 | 2015.06.15 22:00 | buy | 3902 | 0.01 | 132.637 | 0.000 | 0.000 | ||
| 7803 | 2015.06.15 22:01 | close | 3902 | 0.01 | 132.738 | 0.000 | 0.000 | 0.85 | 24775.58 |
| 7804 | 2015.06.15 22:01 | buy | 3903 | 0.01 | 132.751 | 0.000 | 0.000 | ||
| 7805 | 2015.06.15 22:01 | close | 3903 | 0.01 | 132.852 | 0.000 | 0.000 | 0.85 | 24776.43 |
| 7806 | 2015.06.15 22:01 | buy | 3904 | 0.01 | 132.865 | 0.000 | 0.000 | ||
| 7807 | 2015.06.15 22:01 | close | 3904 | 0.01 | 132.969 | 0.000 | 0.000 | 0.88 | 24777.31 |
| 7808 | 2015.06.15 22:01 | buy | 3905 | 0.01 | 132.982 | 0.000 | 0.000 | ||
| 7809 | 2015.06.16 09:53 | close | 3905 | 0.01 | 133.083 | 0.000 | 0.000 | 0.80 | 24778.11 |
| 7810 | 2015.06.16 09:53 | buy | 3906 | 0.01 | 133.096 | 0.000 | 0.000 | ||
| 7811 | 2015.06.16 09:54 | close | 3906 | 0.01 | 133.196 | 0.000 | 0.000 | 0.84 | 24778.95 |
| 7812 | 2015.06.16 09:54 | buy | 3907 | 0.01 | 133.209 | 0.000 | 0.000 | ||
| 7813 | 2015.06.16 12:05 | buy | 3908 | 0.02 | 132.667 | 0.000 | 0.000 | ||
| 7814 | 2015.06.16 14:57 | buy | 3909 | 0.03 | 132.414 | 0.000 | 0.000 | ||
| 7815 | 2015.06.17 08:21 | close | 3909 | 0.03 | 132.731 | 0.000 | 0.000 | 8.50 | 24787.45 |
| 7816 | 2015.06.17 08:21 | close | 3908 | 0.02 | 132.731 | 0.000 | 0.000 | 0.89 | 24788.34 |
| 7817 | 2015.06.17 08:21 | close | 3907 | 0.01 | 132.731 | 0.000 | 0.000 | -4.64 | 24783.70 |
| 7818 | 2015.06.17 08:21 | buy | 3910 | 0.01 | 132.744 | 0.000 | 0.000 | ||
| 7819 | 2015.06.17 09:52 | close | 3910 | 0.01 | 132.845 | 0.000 | 0.000 | 0.85 | 24784.55 |
| 7820 | 2015.06.17 09:52 | buy | 3911 | 0.01 | 132.858 | 0.000 | 0.000 | ||
| 7821 | 2015.06.17 09:54 | close | 3911 | 0.01 | 132.959 | 0.000 | 0.000 | 0.85 | 24785.40 |
| 7822 | 2015.06.17 09:54 | buy | 3912 | 0.01 | 132.972 | 0.000 | 0.000 | ||
| 7823 | 2015.06.17 10:02 | close | 3912 | 0.01 | 133.075 | 0.000 | 0.000 | 0.87 | 24786.27 |
| 7824 | 2015.06.17 10:02 | buy | 3913 | 0.01 | 133.088 | 0.000 | 0.000 | ||
| 7825 | 2015.06.17 10:16 | close | 3913 | 0.01 | 133.189 | 0.000 | 0.000 | 0.85 | 24787.12 |
| 7826 | 2015.06.17 10:16 | buy | 3914 | 0.01 | 133.202 | 0.000 | 0.000 | ||
| 7827 | 2015.06.17 10:17 | close | 3914 | 0.01 | 133.303 | 0.000 | 0.000 | 0.85 | 24787.97 |
| 7828 | 2015.06.17 10:17 | buy | 3915 | 0.01 | 133.316 | 0.000 | 0.000 | ||
| 7829 | 2015.06.17 10:19 | close | 3915 | 0.01 | 133.416 | 0.000 | 0.000 | 0.84 | 24788.81 |
| 7830 | 2015.06.17 10:19 | buy | 3916 | 0.01 | 133.429 | 0.000 | 0.000 | ||
| 7831 | 2015.06.17 10:20 | close | 3916 | 0.01 | 133.529 | 0.000 | 0.000 | 0.84 | 24789.65 |
| 7832 | 2015.06.17 10:20 | buy | 3917 | 0.01 | 133.542 | 0.000 | 0.000 | ||
| 7833 | 2015.06.17 10:27 | close | 3917 | 0.01 | 133.642 | 0.000 | 0.000 | 0.84 | 24790.49 |
| 7834 | 2015.06.17 10:27 | buy | 3918 | 0.01 | 133.655 | 0.000 | 0.000 | ||
| 7835 | 2015.06.17 10:29 | close | 3918 | 0.01 | 133.755 | 0.000 | 0.000 | 0.84 | 24791.33 |
| 7836 | 2015.06.17 10:29 | buy | 3919 | 0.01 | 133.768 | 0.000 | 0.000 | ||
| 7837 | 2015.06.17 10:30 | close | 3919 | 0.01 | 133.870 | 0.000 | 0.000 | 0.86 | 24792.19 |
| 7838 | 2015.06.17 10:30 | buy | 3920 | 0.01 | 133.883 | 0.000 | 0.000 | ||
| 7839 | 2015.06.17 10:55 | buy | 3921 | 0.02 | 133.513 | 0.000 | 0.000 | ||
| 7840 | 2015.06.17 11:14 | close | 3921 | 0.02 | 133.737 | 0.000 | 0.000 | 4.02 | 24796.21 |
| 7841 | 2015.06.17 11:14 | close | 3920 | 0.01 | 133.737 | 0.000 | 0.000 | -1.48 | 24794.73 |
| 7842 | 2015.06.17 11:14 | buy | 3922 | 0.01 | 133.750 | 0.000 | 0.000 | ||
| 7843 | 2015.06.17 15:45 | close | 3922 | 0.01 | 133.851 | 0.000 | 0.000 | 0.85 | 24795.58 |
| 7844 | 2015.06.17 15:45 | buy | 3923 | 0.01 | 133.864 | 0.000 | 0.000 | ||
| 7845 | 2015.06.17 18:10 | sell | 3924 | 0.02 | 133.809 | 0.000 | 0.000 | ||
| 7846 | 2015.06.17 18:36 | close | 3923 | 0.01 | 133.964 | 0.000 | 0.000 | 0.84 | 24796.42 |
| 7847 | 2015.06.17 18:36 | buy | 3925 | 0.01 | 133.977 | 0.000 | 0.000 | ||
| 7848 | 2015.06.17 19:28 | close | 3925 | 0.01 | 134.077 | 0.000 | 0.000 | 0.84 | 24797.26 |
| 7849 | 2015.06.17 19:28 | buy | 3926 | 0.01 | 134.090 | 0.000 | 0.000 | ||
| 7850 | 2015.06.17 20:57 | close | 3926 | 0.01 | 134.190 | 0.000 | 0.000 | 0.84 | 24798.10 |
| 7851 | 2015.06.17 20:57 | buy | 3927 | 0.01 | 134.203 | 0.000 | 0.000 | ||
| 7852 | 2015.06.17 21:40 | buy | 3928 | 0.02 | 133.742 | 0.000 | 0.000 | ||
| 7853 | 2015.06.18 02:19 | close | 3928 | 0.02 | 133.996 | 0.000 | 0.000 | 4.26 | 24802.36 |
| 7854 | 2015.06.18 02:19 | close | 3927 | 0.01 | 133.996 | 0.000 | 0.000 | -2.21 | 24800.15 |
| 7855 | 2015.06.18 02:19 | buy | 3929 | 0.01 | 134.009 | 0.000 | 0.000 | ||
| 7856 | 2015.06.18 02:50 | close | 3929 | 0.01 | 134.109 | 0.000 | 0.000 | 0.85 | 24801.00 |
| 7857 | 2015.06.18 02:50 | buy | 3930 | 0.01 | 134.122 | 0.000 | 0.000 | ||
| 7858 | 2015.06.18 12:20 | buy | 3931 | 0.02 | 133.673 | 0.000 | 0.000 | ||
| 7859 | 2015.06.18 14:23 | close | 3931 | 0.02 | 133.923 | 0.000 | 0.000 | 4.51 | 24805.51 |
| 7860 | 2015.06.18 14:23 | close | 3930 | 0.01 | 133.923 | 0.000 | 0.000 | -1.98 | 24803.53 |
| 7861 | 2015.06.18 14:23 | buy | 3932 | 0.01 | 133.936 | 0.000 | 0.000 | ||
| 7862 | 2015.06.18 14:57 | buy | 3933 | 0.02 | 133.685 | 0.000 | 0.000 | ||
| 7863 | 2015.06.18 15:42 | close | 3933 | 0.02 | 133.869 | 0.000 | 0.000 | 3.26 | 24806.79 |
| 7864 | 2015.06.18 15:42 | close | 3932 | 0.01 | 133.869 | 0.000 | 0.000 | -0.73 | 24806.06 |
| 7865 | 2015.06.18 15:42 | buy | 3934 | 0.01 | 133.882 | 0.000 | 0.000 | ||
| 7866 | 2015.06.18 16:24 | close | 3934 | 0.01 | 133.983 | 0.000 | 0.000 | 0.85 | 24806.91 |
| 7867 | 2015.06.18 16:24 | buy | 3935 | 0.01 | 133.996 | 0.000 | 0.000 | ||
| 7868 | 2015.06.18 19:40 | buy | 3936 | 0.02 | 133.380 | 0.000 | 0.000 | ||
| 7869 | 2015.06.19 10:06 | buy | 3937 | 0.03 | 133.128 | 0.000 | 0.000 | ||
| 7870 | 2015.06.19 12:14 | close | 3937 | 0.03 | 133.457 | 0.000 | 0.000 | 8.99 | 24815.90 |
| 7871 | 2015.06.19 12:14 | close | 3936 | 0.02 | 133.457 | 0.000 | 0.000 | 1.14 | 24817.04 |
| 7872 | 2015.06.19 12:14 | close | 3935 | 0.01 | 133.457 | 0.000 | 0.000 | -5.22 | 24811.82 |
| 7873 | 2015.06.19 12:14 | buy | 3938 | 0.01 | 133.470 | 0.000 | 0.000 | ||
| 7874 | 2015.06.19 16:05 | buy | 3939 | 0.02 | 133.033 | 0.000 | 0.000 | ||
| 7875 | 2015.06.19 16:39 | close | 3924 | 0.02 | 132.941 | 0.000 | 0.000 | 16.16 | 24827.98 |
| 7876 | 2015.06.19 16:39 | close | 3897 | 0.01 | 132.941 | 0.000 | 0.000 | -13.57 | 24814.41 |
| 7877 | 2015.06.19 16:39 | sell | 3940 | 0.01 | 132.928 | 0.000 | 0.000 | ||
| 7878 | 2015.06.19 18:35 | close | 3939 | 0.02 | 133.279 | 0.000 | 0.000 | 4.43 | 24818.84 |
| 7879 | 2015.06.19 18:35 | close | 3938 | 0.01 | 133.279 | 0.000 | 0.000 | -1.90 | 24816.94 |
| 7880 | 2015.06.19 18:35 | buy | 3941 | 0.01 | 133.292 | 0.000 | 0.000 | ||
| 7881 | 2015.06.19 19:24 | close | 3941 | 0.01 | 133.392 | 0.000 | 0.000 | 0.84 | 24817.78 |
| 7882 | 2015.06.19 19:24 | buy | 3942 | 0.01 | 133.405 | 0.000 | 0.000 | ||
| 7883 | 2015.06.19 19:40 | sell | 3943 | 0.02 | 133.306 | 0.000 | 0.000 | ||
| 7884 | 2015.06.19 20:33 | close | 3942 | 0.01 | 133.505 | 0.000 | 0.000 | 0.84 | 24818.62 |
| 7885 | 2015.06.19 20:33 | buy | 3944 | 0.01 | 133.518 | 0.000 | 0.000 | ||
| 7886 | 2015.06.19 21:00 | close | 3944 | 0.01 | 133.618 | 0.000 | 0.000 | 0.84 | 24819.46 |
| 7887 | 2015.06.19 21:00 | buy | 3945 | 0.01 | 133.631 | 0.000 | 0.000 | ||
| 7888 | 2015.06.19 21:10 | close | 3945 | 0.01 | 133.733 | 0.000 | 0.000 | 0.86 | 24820.32 |
| 7889 | 2015.06.19 21:10 | buy | 3946 | 0.01 | 133.746 | 0.000 | 0.000 | ||
| 7890 | 2015.06.19 22:23 | close | 3946 | 0.01 | 133.846 | 0.000 | 0.000 | 0.84 | 24821.16 |
| 7891 | 2015.06.19 22:23 | buy | 3947 | 0.01 | 133.859 | 0.000 | 0.000 | ||
| 7892 | 2015.06.19 23:45 | buy | 3948 | 0.02 | 133.579 | 0.000 | 0.000 | ||
| 7893 | 2015.06.22 00:05 | close | 3948 | 0.02 | 134.040 | 0.000 | 0.000 | 8.37 | 24829.53 |
| 7894 | 2015.06.22 00:05 | close | 3947 | 0.01 | 134.040 | 0.000 | 0.000 | 1.56 | 24831.09 |
| 7895 | 2015.06.22 00:05 | buy | 3949 | 0.01 | 134.053 | 0.000 | 0.000 | ||
| 7896 | 2015.06.22 10:05 | sell | 3950 | 0.03 | 133.909 | 0.000 | 0.000 | ||
| 7897 | 2015.06.22 10:24 | close | 3949 | 0.01 | 134.153 | 0.000 | 0.000 | 0.84 | 24831.93 |
| 7898 | 2015.06.22 10:24 | buy | 3951 | 0.01 | 134.166 | 0.000 | 0.000 | ||
| 7899 | 2015.06.22 10:50 | buy | 3952 | 0.02 | 133.788 | 0.000 | 0.000 | ||
| 7900 | 2015.06.22 15:15 | close | 3952 | 0.02 | 134.014 | 0.000 | 0.000 | 4.05 | 24835.98 |
| 7901 | 2015.06.22 15:15 | close | 3951 | 0.01 | 134.014 | 0.000 | 0.000 | -1.53 | 24834.45 |
| 7902 | 2015.06.22 15:15 | buy | 3953 | 0.01 | 134.027 | 0.000 | 0.000 | ||
| 7903 | 2015.06.22 15:16 | close | 3953 | 0.01 | 134.129 | 0.000 | 0.000 | 0.86 | 24835.31 |
| 7904 | 2015.06.22 15:16 | buy | 3954 | 0.01 | 134.142 | 0.000 | 0.000 | ||
| 7905 | 2015.06.22 15:17 | close | 3954 | 0.01 | 134.242 | 0.000 | 0.000 | 0.84 | 24836.15 |
| 7906 | 2015.06.22 15:17 | buy | 3955 | 0.01 | 134.255 | 0.000 | 0.000 | ||
| 7907 | 2015.06.22 16:30 | buy | 3956 | 0.02 | 133.858 | 0.000 | 0.000 | ||
| 7908 | 2015.06.22 16:43 | buy | 3957 | 0.03 | 133.607 | 0.000 | 0.000 | ||
| 7909 | 2015.06.22 17:19 | close | 3957 | 0.03 | 133.899 | 0.000 | 0.000 | 7.95 | 24844.10 |
| 7910 | 2015.06.22 17:19 | close | 3956 | 0.02 | 133.899 | 0.000 | 0.000 | 0.57 | 24844.67 |
| 7911 | 2015.06.22 17:19 | close | 3955 | 0.01 | 133.899 | 0.000 | 0.000 | -3.45 | 24841.22 |
| 7912 | 2015.06.22 17:19 | buy | 3958 | 0.01 | 133.912 | 0.000 | 0.000 | ||
| 7913 | 2015.06.22 17:39 | close | 3958 | 0.01 | 134.013 | 0.000 | 0.000 | 0.85 | 24842.07 |
| 7914 | 2015.06.22 17:39 | buy | 3959 | 0.01 | 134.026 | 0.000 | 0.000 | ||
| 7915 | 2015.06.22 17:40 | close | 3959 | 0.01 | 134.127 | 0.000 | 0.000 | 0.85 | 24842.92 |
| 7916 | 2015.06.22 17:40 | buy | 3960 | 0.01 | 134.140 | 0.000 | 0.000 | ||
| 7917 | 2015.06.22 17:44 | close | 3960 | 0.01 | 134.240 | 0.000 | 0.000 | 0.84 | 24843.76 |
| 7918 | 2015.06.22 17:44 | buy | 3961 | 0.01 | 134.253 | 0.000 | 0.000 | ||
| 7919 | 2015.06.22 17:45 | close | 3961 | 0.01 | 134.356 | 0.000 | 0.000 | 0.87 | 24844.63 |
| 7920 | 2015.06.22 17:45 | buy | 3962 | 0.01 | 134.369 | 0.000 | 0.000 | ||
| 7921 | 2015.06.22 17:45 | close | 3962 | 0.01 | 134.472 | 0.000 | 0.000 | 0.87 | 24845.50 |
| 7922 | 2015.06.22 17:45 | buy | 3963 | 0.01 | 134.485 | 0.000 | 0.000 | ||
| 7923 | 2015.06.22 17:55 | sell | 3964 | 0.05 | 134.186 | 0.000 | 0.000 | ||
| 7924 | 2015.06.22 20:20 | buy | 3965 | 0.02 | 133.894 | 0.000 | 0.000 | ||
| 7925 | 2015.06.23 00:15 | close | 3964 | 0.05 | 133.736 | 0.000 | 0.000 | 20.68 | 24866.18 |
| 7926 | 2015.06.23 00:15 | close | 3950 | 0.03 | 133.736 | 0.000 | 0.000 | 4.60 | 24870.78 |
| 7927 | 2015.06.23 00:15 | close | 3943 | 0.02 | 133.736 | 0.000 | 0.000 | -8.28 | 24862.50 |
| 7928 | 2015.06.23 00:15 | close | 3940 | 0.01 | 133.736 | 0.000 | 0.000 | -7.70 | 24854.79 |
| 7929 | 2015.06.23 00:15 | sell | 3966 | 0.01 | 133.723 | 0.000 | 0.000 | ||
| 7930 | 2015.06.23 05:24 | close | 3966 | 0.01 | 133.623 | 0.000 | 0.000 | 0.84 | 24855.63 |
| 7931 | 2015.06.23 05:24 | sell | 3967 | 0.01 | 133.610 | 0.000 | 0.000 | ||
| 7932 | 2015.06.23 05:41 | close | 3967 | 0.01 | 133.509 | 0.000 | 0.000 | 0.85 | 24856.48 |
| 7933 | 2015.06.23 05:41 | sell | 3968 | 0.01 | 133.496 | 0.000 | 0.000 | ||
| 7934 | 2015.06.23 05:41 | close | 3968 | 0.01 | 133.396 | 0.000 | 0.000 | 0.84 | 24857.32 |
| 7935 | 2015.06.23 05:41 | sell | 3969 | 0.01 | 133.383 | 0.000 | 0.000 | ||
| 7936 | 2015.06.23 05:55 | buy | 3970 | 0.03 | 133.387 | 0.000 | 0.000 | ||
| 7937 | 2015.06.23 06:46 | close | 3969 | 0.01 | 133.282 | 0.000 | 0.000 | 0.85 | 24858.17 |
| 7938 | 2015.06.23 06:46 | sell | 3971 | 0.01 | 133.269 | 0.000 | 0.000 | ||
| 7939 | 2015.06.23 09:14 | close | 3971 | 0.01 | 133.169 | 0.000 | 0.000 | 0.84 | 24859.01 |
| 7940 | 2015.06.23 09:14 | sell | 3972 | 0.01 | 133.156 | 0.000 | 0.000 | ||
| 7941 | 2015.06.23 10:15 | sell | 3973 | 0.02 | 133.426 | 0.000 | 0.000 | ||
| 7942 | 2015.06.23 11:09 | close | 3973 | 0.02 | 133.236 | 0.000 | 0.000 | 3.38 | 24862.39 |
| 7943 | 2015.06.23 11:09 | close | 3972 | 0.01 | 133.236 | 0.000 | 0.000 | -0.85 | 24861.54 |
| 7944 | 2015.06.23 11:09 | sell | 3974 | 0.01 | 133.223 | 0.000 | 0.000 | ||
| 7945 | 2015.06.23 11:18 | close | 3974 | 0.01 | 133.122 | 0.000 | 0.000 | 0.85 | 24862.39 |
| 7946 | 2015.06.23 11:18 | sell | 3975 | 0.01 | 133.109 | 0.000 | 0.000 | ||
| 7947 | 2015.06.23 11:34 | close | 3975 | 0.01 | 133.009 | 0.000 | 0.000 | 0.85 | 24863.24 |
| 7948 | 2015.06.23 11:34 | sell | 3976 | 0.01 | 132.996 | 0.000 | 0.000 | ||
| 7949 | 2015.06.23 12:49 | close | 3976 | 0.01 | 132.895 | 0.000 | 0.000 | 0.85 | 24864.09 |
| 7950 | 2015.06.23 12:49 | sell | 3977 | 0.01 | 132.882 | 0.000 | 0.000 | ||
| 7951 | 2015.06.23 12:52 | close | 3977 | 0.01 | 132.780 | 0.000 | 0.000 | 0.86 | 24864.95 |
| 7952 | 2015.06.23 12:52 | sell | 3978 | 0.01 | 132.767 | 0.000 | 0.000 | ||
| 7953 | 2015.06.23 13:08 | close | 3978 | 0.01 | 132.666 | 0.000 | 0.000 | 0.85 | 24865.80 |
| 7954 | 2015.06.23 13:08 | sell | 3979 | 0.01 | 132.653 | 0.000 | 0.000 | ||
| 7955 | 2015.06.23 15:30 | close | 3979 | 0.01 | 132.522 | 0.000 | 0.000 | 1.13 | 24866.93 |
| 7956 | 2015.06.23 15:30 | sell | 3980 | 0.01 | 132.509 | 0.000 | 0.000 | ||
| 7957 | 2015.06.23 15:37 | close | 3980 | 0.01 | 132.407 | 0.000 | 0.000 | 0.86 | 24867.79 |
| 7958 | 2015.06.23 15:37 | sell | 3981 | 0.01 | 132.394 | 0.000 | 0.000 | ||
| 7959 | 2015.06.23 15:50 | buy | 3982 | 0.05 | 132.386 | 0.000 | 0.000 | ||
| 7960 | 2015.06.23 16:03 | close | 3981 | 0.01 | 132.294 | 0.000 | 0.000 | 0.84 | 24868.63 |
| 7961 | 2015.06.23 16:03 | sell | 3983 | 0.01 | 132.281 | 0.000 | 0.000 | ||
| 7962 | 2015.06.24 10:58 | close | 3982 | 0.05 | 133.224 | 0.000 | 0.000 | 38.67 | 24907.31 |
| 7963 | 2015.06.24 10:58 | close | 3970 | 0.03 | 133.224 | 0.000 | 0.000 | -5.06 | 24902.25 |
| 7964 | 2015.06.24 10:58 | close | 3965 | 0.02 | 133.224 | 0.000 | 0.000 | -13.02 | 24889.22 |
| 7965 | 2015.06.24 10:58 | close | 3963 | 0.01 | 133.224 | 0.000 | 0.000 | -12.07 | 24877.16 |
| 7966 | 2015.06.24 10:58 | buy | 3984 | 0.01 | 133.237 | 0.000 | 0.000 | ||
| 7967 | 2015.06.24 10:59 | close | 3984 | 0.01 | 133.341 | 0.000 | 0.000 | 0.88 | 24878.04 |
| 7968 | 2015.06.24 10:59 | buy | 3985 | 0.01 | 133.354 | 0.000 | 0.000 | ||
| 7969 | 2015.06.24 13:55 | buy | 3986 | 0.02 | 132.998 | 0.000 | 0.000 | ||
| 7970 | 2015.06.24 20:10 | buy | 3987 | 0.03 | 132.518 | 0.000 | 0.000 | ||
| 7971 | 2015.06.25 10:10 | sell | 3988 | 0.02 | 132.553 | 0.000 | 0.000 | ||
| 7972 | 2015.06.25 11:00 | close | 3988 | 0.02 | 132.361 | 0.000 | 0.000 | 3.42 | 24881.46 |
| 7973 | 2015.06.25 11:00 | close | 3983 | 0.01 | 132.361 | 0.000 | 0.000 | -0.84 | 24880.62 |
| 7974 | 2015.06.25 11:00 | sell | 3989 | 0.01 | 132.348 | 0.000 | 0.000 | ||
| 7975 | 2015.06.25 11:00 | close | 3989 | 0.01 | 132.247 | 0.000 | 0.000 | 0.85 | 24881.47 |
| 7976 | 2015.06.25 11:00 | sell | 3990 | 0.01 | 132.234 | 0.000 | 0.000 | ||
| 7977 | 2015.06.25 11:47 | close | 3990 | 0.01 | 132.134 | 0.000 | 0.000 | 0.85 | 24882.32 |
| 7978 | 2015.06.25 11:47 | sell | 3991 | 0.01 | 132.121 | 0.000 | 0.000 | ||
| 7979 | 2015.06.25 12:01 | close | 3991 | 0.01 | 132.021 | 0.000 | 0.000 | 0.84 | 24883.16 |
| 7980 | 2015.06.25 12:01 | sell | 3992 | 0.01 | 132.008 | 0.000 | 0.000 | ||
| 7981 | 2015.06.25 12:03 | close | 3992 | 0.01 | 131.908 | 0.000 | 0.000 | 0.84 | 24884.00 |
| 7982 | 2015.06.25 12:03 | sell | 3993 | 0.01 | 131.895 | 0.000 | 0.000 | ||
| 7983 | 2015.06.25 12:15 | buy | 3994 | 0.05 | 131.927 | 0.000 | 0.000 | ||
| 7984 | 2015.06.25 12:18 | close | 3993 | 0.01 | 131.795 | 0.000 | 0.000 | 0.84 | 24884.84 |
| 7985 | 2015.06.25 12:18 | sell | 3995 | 0.01 | 131.782 | 0.000 | 0.000 | ||
| 7986 | 2015.06.25 12:28 | close | 3995 | 0.01 | 131.682 | 0.000 | 0.000 | 0.84 | 24885.68 |
| 7987 | 2015.06.25 12:28 | sell | 3996 | 0.01 | 131.669 | 0.000 | 0.000 | ||
| 7988 | 2015.06.25 12:28 | buy | 3997 | 0.08 | 131.676 | 0.000 | 0.000 | ||
| 7989 | 2015.06.25 12:35 | close | 3996 | 0.01 | 131.568 | 0.000 | 0.000 | 0.85 | 24886.53 |
| 7990 | 2015.06.25 12:35 | sell | 3998 | 0.01 | 131.555 | 0.000 | 0.000 | ||
| 7991 | 2015.06.25 12:39 | close | 3998 | 0.01 | 131.454 | 0.000 | 0.000 | 0.85 | 24887.38 |
| 7992 | 2015.06.25 12:39 | sell | 3999 | 0.01 | 131.441 | 0.000 | 0.000 | ||
| 7993 | 2015.06.25 12:41 | close | 3999 | 0.01 | 131.340 | 0.000 | 0.000 | 0.85 | 24888.23 |
| 7994 | 2015.06.25 12:41 | sell | 4000 | 0.01 | 131.327 | 0.000 | 0.000 | ||
| 7995 | 2015.06.25 12:45 | buy | 4001 | 0.12 | 131.423 | 0.000 | 0.000 | ||
| 7996 | 2015.06.25 16:49 | close | 4001 | 0.12 | 131.891 | 0.000 | 0.000 | 51.66 | 24939.89 |
| 7997 | 2015.06.25 16:49 | close | 3997 | 0.08 | 131.891 | 0.000 | 0.000 | 15.39 | 24955.28 |
| 7998 | 2015.06.25 16:49 | close | 3994 | 0.05 | 131.891 | 0.000 | 0.000 | -2.19 | 24953.09 |
| 7999 | 2015.06.25 16:49 | close | 3987 | 0.03 | 131.891 | 0.000 | 0.000 | -18.49 | 24934.60 |
| 8000 | 2015.06.25 16:49 | close | 3986 | 0.02 | 131.891 | 0.000 | 0.000 | -21.36 | 24913.24 |
| 8001 | 2015.06.25 16:49 | close | 3985 | 0.01 | 131.891 | 0.000 | 0.000 | -14.03 | 24899.21 |
| 8002 | 2015.06.25 16:49 | buy | 4002 | 0.01 | 131.904 | 0.000 | 0.000 | ||
| 8003 | 2015.06.25 16:49 | close | 4002 | 0.01 | 132.008 | 0.000 | 0.000 | 0.88 | 24900.09 |
| 8004 | 2015.06.25 16:49 | buy | 4003 | 0.01 | 132.021 | 0.000 | 0.000 | ||
| 8005 | 2015.06.25 16:49 | close | 4003 | 0.01 | 132.122 | 0.000 | 0.000 | 0.85 | 24900.94 |
| 8006 | 2015.06.25 16:49 | buy | 4004 | 0.01 | 132.135 | 0.000 | 0.000 | ||
| 8007 | 2015.06.25 17:01 | buy | 4005 | 0.02 | 131.884 | 0.000 | 0.000 | ||
| 8008 | 2015.06.25 19:16 | close | 4005 | 0.02 | 132.068 | 0.000 | 0.000 | 3.26 | 24904.20 |
| 8009 | 2015.06.25 19:16 | close | 4004 | 0.01 | 132.068 | 0.000 | 0.000 | -0.73 | 24903.47 |
| 8010 | 2015.06.25 19:16 | buy | 4006 | 0.01 | 132.081 | 0.000 | 0.000 | ||
| 8011 | 2015.06.26 10:45 | close | 4006 | 0.01 | 132.182 | 0.000 | 0.000 | 0.80 | 24904.27 |
| 8012 | 2015.06.26 10:45 | buy | 4007 | 0.01 | 132.195 | 0.000 | 0.000 | ||
| 8013 | 2015.06.26 11:01 | close | 4007 | 0.01 | 132.295 | 0.000 | 0.000 | 0.84 | 24905.11 |
| 8014 | 2015.06.26 11:01 | buy | 4008 | 0.01 | 132.308 | 0.000 | 0.000 | ||
| 8015 | 2015.06.26 13:13 | close | 4008 | 0.01 | 132.409 | 0.000 | 0.000 | 0.85 | 24905.96 |
| 8016 | 2015.06.26 13:13 | buy | 4009 | 0.01 | 132.422 | 0.000 | 0.000 | ||
| 8017 | 2015.06.26 13:30 | sell | 4010 | 0.02 | 132.343 | 0.000 | 0.000 | ||
| 8018 | 2015.06.26 13:44 | close | 4009 | 0.01 | 132.522 | 0.000 | 0.000 | 0.84 | 24906.80 |
| 8019 | 2015.06.26 13:44 | buy | 4011 | 0.01 | 132.535 | 0.000 | 0.000 | ||
| 8020 | 2015.06.26 13:45 | close | 4011 | 0.01 | 132.635 | 0.000 | 0.000 | 0.84 | 24907.64 |
| 8021 | 2015.06.26 13:45 | buy | 4012 | 0.01 | 132.648 | 0.000 | 0.000 | ||
| 8022 | 2015.06.26 16:30 | sell | 4013 | 0.03 | 132.594 | 0.000 | 0.000 | ||
| 8023 | 2015.06.26 16:59 | close | 4012 | 0.01 | 132.748 | 0.000 | 0.000 | 0.84 | 24908.48 |
| 8024 | 2015.06.26 16:59 | buy | 4014 | 0.01 | 132.761 | 0.000 | 0.000 | ||
| 8025 | 2015.06.26 17:02 | close | 4014 | 0.01 | 132.862 | 0.000 | 0.000 | 0.85 | 24909.33 |
| 8026 | 2015.06.26 17:02 | buy | 4015 | 0.01 | 132.875 | 0.000 | 0.000 | ||
| 8027 | 2015.06.26 18:00 | buy | 4016 | 0.02 | 132.579 | 0.000 | 0.000 | ||
| 8028 | 2015.06.29 00:05 | close | 4013 | 0.03 | 130.811 | 0.000 | 0.000 | 50.05 | 24959.38 |
| 8029 | 2015.06.29 00:05 | close | 4010 | 0.02 | 130.811 | 0.000 | 0.000 | 28.65 | 24988.02 |
| 8030 | 2015.06.29 00:05 | close | 4000 | 0.01 | 130.811 | 0.000 | 0.000 | 4.77 | 24992.79 |
| 8031 | 2015.06.29 00:05 | sell | 4017 | 0.01 | 130.798 | 0.000 | 0.000 | ||
| 8032 | 2015.06.29 00:12 | close | 4017 | 0.01 | 130.697 | 0.000 | 0.000 | 0.85 | 24993.64 |
| 8033 | 2015.06.29 00:12 | sell | 4018 | 0.01 | 130.684 | 0.000 | 0.000 | ||
| 8034 | 2015.06.29 00:13 | close | 4018 | 0.01 | 130.583 | 0.000 | 0.000 | 0.85 | 24994.49 |
| 8035 | 2015.06.29 00:13 | sell | 4019 | 0.01 | 130.570 | 0.000 | 0.000 | ||
| 8036 | 2015.06.29 00:15 | close | 4019 | 0.01 | 130.467 | 0.000 | 0.000 | 0.87 | 24995.36 |
| 8037 | 2015.06.29 00:15 | sell | 4020 | 0.01 | 130.454 | 0.000 | 0.000 | ||
| 8038 | 2015.06.29 00:18 | close | 4020 | 0.01 | 130.347 | 0.000 | 0.000 | 0.90 | 24996.26 |
| 8039 | 2015.06.29 00:18 | sell | 4021 | 0.01 | 130.334 | 0.000 | 0.000 | ||
| 8040 | 2015.06.29 00:30 | close | 4021 | 0.01 | 130.231 | 0.000 | 0.000 | 0.87 | 24997.13 |
| 8041 | 2015.06.29 00:30 | sell | 4022 | 0.01 | 130.218 | 0.000 | 0.000 | ||
| 8042 | 2015.06.29 00:35 | buy | 4023 | 0.03 | 130.248 | 0.000 | 0.000 | ||
| 8043 | 2015.06.29 00:38 | close | 4022 | 0.01 | 130.116 | 0.000 | 0.000 | 0.86 | 24997.99 |
| 8044 | 2015.06.29 00:38 | sell | 4024 | 0.01 | 130.103 | 0.000 | 0.000 | ||
| 8045 | 2015.06.29 01:01 | close | 4024 | 0.01 | 130.001 | 0.000 | 0.000 | 0.86 | 24998.85 |
| 8046 | 2015.06.29 01:01 | sell | 4025 | 0.01 | 129.988 | 0.000 | 0.000 | ||
| 8047 | 2015.06.29 01:01 | buy | 4026 | 0.05 | 129.994 | 0.000 | 0.000 | ||
| 8048 | 2015.06.29 01:02 | close | 4025 | 0.01 | 129.886 | 0.000 | 0.000 | 0.86 | 24999.71 |
| 8049 | 2015.06.29 01:02 | sell | 4027 | 0.01 | 129.873 | 0.000 | 0.000 | ||
| 8050 | 2015.06.29 01:02 | close | 4027 | 0.01 | 129.769 | 0.000 | 0.000 | 0.88 | 25000.59 |
| 8051 | 2015.06.29 01:02 | sell | 4028 | 0.01 | 129.756 | 0.000 | 0.000 | ||
| 8052 | 2015.06.29 01:04 | close | 4028 | 0.01 | 129.656 | 0.000 | 0.000 | 0.84 | 25001.43 |
| 8053 | 2015.06.29 01:04 | sell | 4029 | 0.01 | 129.643 | 0.000 | 0.000 | ||
| 8054 | 2015.06.29 01:05 | buy | 4030 | 0.08 | 129.637 | 0.000 | 0.000 | ||
| 8055 | 2015.06.29 01:16 | close | 4030 | 0.08 | 130.395 | 0.000 | 0.000 | 56.28 | 25057.71 |
| 8056 | 2015.06.29 01:16 | close | 4026 | 0.05 | 130.395 | 0.000 | 0.000 | 18.37 | 25076.08 |
| 8057 | 2015.06.29 01:16 | close | 4023 | 0.03 | 130.395 | 0.000 | 0.000 | 3.85 | 25079.93 |
| 8058 | 2015.06.29 01:16 | close | 4016 | 0.02 | 130.395 | 0.000 | 0.000 | -41.42 | 25038.51 |
| 8059 | 2015.06.29 01:16 | close | 4015 | 0.01 | 130.395 | 0.000 | 0.000 | -23.50 | 25015.01 |
| 8060 | 2015.06.29 01:16 | buy | 4031 | 0.01 | 130.408 | 0.000 | 0.000 | ||
| 8061 | 2015.06.29 01:24 | close | 4031 | 0.01 | 130.509 | 0.000 | 0.000 | 0.85 | 25015.86 |
| 8062 | 2015.06.29 01:24 | buy | 4032 | 0.01 | 130.522 | 0.000 | 0.000 | ||
| 8063 | 2015.06.29 02:01 | close | 4032 | 0.01 | 130.626 | 0.000 | 0.000 | 0.88 | 25016.74 |
| 8064 | 2015.06.29 02:01 | buy | 4033 | 0.01 | 130.639 | 0.000 | 0.000 | ||
| 8065 | 2015.06.29 03:06 | close | 4033 | 0.01 | 130.739 | 0.000 | 0.000 | 0.84 | 25017.58 |
| 8066 | 2015.06.29 03:06 | buy | 4034 | 0.01 | 130.752 | 0.000 | 0.000 | ||
| 8067 | 2015.06.29 03:07 | close | 4034 | 0.01 | 130.855 | 0.000 | 0.000 | 0.87 | 25018.45 |
| 8068 | 2015.06.29 03:07 | buy | 4035 | 0.01 | 130.868 | 0.000 | 0.000 | ||
| 8069 | 2015.06.29 03:07 | close | 4035 | 0.01 | 130.971 | 0.000 | 0.000 | 0.87 | 25019.32 |
| 8070 | 2015.06.29 03:07 | buy | 4036 | 0.01 | 130.984 | 0.000 | 0.000 | ||
| 8071 | 2015.06.29 03:09 | close | 4036 | 0.01 | 131.084 | 0.000 | 0.000 | 0.84 | 25020.16 |
| 8072 | 2015.06.29 03:09 | buy | 4037 | 0.01 | 131.097 | 0.000 | 0.000 | ||
| 8073 | 2015.06.29 03:39 | close | 4037 | 0.01 | 131.199 | 0.000 | 0.000 | 0.86 | 25021.02 |
| 8074 | 2015.06.29 03:39 | buy | 4038 | 0.01 | 131.212 | 0.000 | 0.000 | ||
| 8075 | 2015.06.29 07:55 | buy | 4039 | 0.02 | 130.577 | 0.000 | 0.000 | ||
| 8076 | 2015.06.29 09:27 | close | 4039 | 0.02 | 130.890 | 0.000 | 0.000 | 5.69 | 25026.71 |
| 8077 | 2015.06.29 09:27 | close | 4038 | 0.01 | 130.890 | 0.000 | 0.000 | -3.13 | 25023.58 |
| 8078 | 2015.06.29 09:27 | buy | 4040 | 0.01 | 130.903 | 0.000 | 0.000 | ||
| 8079 | 2015.06.29 09:29 | close | 4040 | 0.01 | 131.005 | 0.000 | 0.000 | 0.86 | 25024.44 |
| 8080 | 2015.06.29 09:29 | buy | 4041 | 0.01 | 131.018 | 0.000 | 0.000 | ||
| 8081 | 2015.06.29 09:30 | close | 4041 | 0.01 | 131.119 | 0.000 | 0.000 | 0.85 | 25025.29 |
| 8082 | 2015.06.29 09:30 | buy | 4042 | 0.01 | 131.132 | 0.000 | 0.000 | ||
| 8083 | 2015.06.29 09:38 | close | 4042 | 0.01 | 131.233 | 0.000 | 0.000 | 0.85 | 25026.14 |
| 8084 | 2015.06.29 09:38 | buy | 4043 | 0.01 | 131.246 | 0.000 | 0.000 | ||
| 8085 | 2015.06.29 09:39 | close | 4043 | 0.01 | 131.347 | 0.000 | 0.000 | 0.86 | 25027.00 |
| 8086 | 2015.06.29 09:39 | buy | 4044 | 0.01 | 131.360 | 0.000 | 0.000 | ||
| 8087 | 2015.06.29 09:45 | sell | 4045 | 0.02 | 131.186 | 0.000 | 0.000 | ||
| 8088 | 2015.06.29 10:20 | buy | 4046 | 0.02 | 130.963 | 0.000 | 0.000 | ||
| 8089 | 2015.06.29 10:45 | buy | 4047 | 0.03 | 130.710 | 0.000 | 0.000 | ||
| 8090 | 2015.06.29 10:45 | close | 4045 | 0.02 | 130.569 | 0.000 | 0.000 | 11.42 | 25038.42 |
| 8091 | 2015.06.29 10:45 | close | 4029 | 0.01 | 130.569 | 0.000 | 0.000 | -8.82 | 25029.60 |
| 8092 | 2015.06.29 10:45 | sell | 4048 | 0.01 | 130.556 | 0.000 | 0.000 | ||
| 8093 | 2015.06.29 10:45 | close | 4048 | 0.01 | 130.453 | 0.000 | 0.000 | 0.87 | 25030.47 |
| 8094 | 2015.06.29 10:45 | sell | 4049 | 0.01 | 130.440 | 0.000 | 0.000 | ||
| 8095 | 2015.06.29 10:45 | close | 4049 | 0.01 | 130.337 | 0.000 | 0.000 | 0.87 | 25031.34 |
| 8096 | 2015.06.29 10:45 | sell | 4050 | 0.01 | 130.324 | 0.000 | 0.000 | ||
| 8097 | 2015.06.29 10:55 | sell | 4051 | 0.02 | 130.890 | 0.000 | 0.000 | ||
| 8098 | 2015.06.29 11:01 | close | 4047 | 0.03 | 131.003 | 0.000 | 0.000 | 7.97 | 25039.31 |
| 8099 | 2015.06.29 11:01 | close | 4046 | 0.02 | 131.003 | 0.000 | 0.000 | 0.55 | 25039.86 |
| 8100 | 2015.06.29 11:01 | close | 4044 | 0.01 | 131.003 | 0.000 | 0.000 | -3.46 | 25036.40 |
| 8101 | 2015.06.29 11:01 | buy | 4052 | 0.01 | 131.016 | 0.000 | 0.000 | ||
| 8102 | 2015.06.29 11:48 | close | 4052 | 0.01 | 131.116 | 0.000 | 0.000 | 0.84 | 25037.24 |
| 8103 | 2015.06.29 11:48 | buy | 4053 | 0.01 | 131.129 | 0.000 | 0.000 | ||
| 8104 | 2015.06.29 11:50 | sell | 4054 | 0.03 | 131.193 | 0.000 | 0.000 | ||
| 8105 | 2015.06.29 11:51 | close | 4053 | 0.01 | 131.230 | 0.000 | 0.000 | 0.85 | 25038.09 |
| 8106 | 2015.06.29 11:51 | buy | 4055 | 0.01 | 131.243 | 0.000 | 0.000 | ||
| 8107 | 2015.06.29 12:40 | close | 4055 | 0.01 | 131.343 | 0.000 | 0.000 | 0.84 | 25038.93 |
| 8108 | 2015.06.29 12:40 | buy | 4056 | 0.01 | 131.356 | 0.000 | 0.000 | ||
| 8109 | 2015.06.29 13:36 | close | 4056 | 0.01 | 131.457 | 0.000 | 0.000 | 0.85 | 25039.78 |
| 8110 | 2015.06.29 13:36 | buy | 4057 | 0.01 | 131.470 | 0.000 | 0.000 | ||
| 8111 | 2015.06.29 13:42 | close | 4057 | 0.01 | 131.571 | 0.000 | 0.000 | 0.85 | 25040.63 |
| 8112 | 2015.06.29 13:42 | buy | 4058 | 0.01 | 131.584 | 0.000 | 0.000 | ||
| 8113 | 2015.06.29 14:07 | close | 4058 | 0.01 | 131.684 | 0.000 | 0.000 | 0.84 | 25041.47 |
| 8114 | 2015.06.29 14:07 | buy | 4059 | 0.01 | 131.697 | 0.000 | 0.000 | ||
| 8115 | 2015.06.29 15:08 | close | 4059 | 0.01 | 131.798 | 0.000 | 0.000 | 0.85 | 25042.32 |
| 8116 | 2015.06.29 15:08 | buy | 4060 | 0.01 | 131.811 | 0.000 | 0.000 | ||
| 8117 | 2015.06.29 16:40 | close | 4060 | 0.01 | 131.911 | 0.000 | 0.000 | 0.84 | 25043.16 |
| 8118 | 2015.06.29 16:40 | buy | 4061 | 0.01 | 131.924 | 0.000 | 0.000 | ||
| 8119 | 2015.06.29 17:00 | close | 4061 | 0.01 | 132.025 | 0.000 | 0.000 | 0.85 | 25044.01 |
| 8120 | 2015.06.29 17:00 | buy | 4062 | 0.01 | 132.038 | 0.000 | 0.000 | ||
| 8121 | 2015.06.29 17:04 | close | 4062 | 0.01 | 132.138 | 0.000 | 0.000 | 0.84 | 25044.85 |
| 8122 | 2015.06.29 17:04 | buy | 4063 | 0.01 | 132.151 | 0.000 | 0.000 | ||
| 8123 | 2015.06.29 17:05 | close | 4063 | 0.01 | 132.253 | 0.000 | 0.000 | 0.86 | 25045.71 |
| 8124 | 2015.06.29 17:05 | buy | 4064 | 0.01 | 132.266 | 0.000 | 0.000 | ||
| 8125 | 2015.06.29 18:20 | buy | 4065 | 0.02 | 132.015 | 0.000 | 0.000 | ||
| 8126 | 2015.06.29 19:35 | close | 4065 | 0.02 | 132.199 | 0.000 | 0.000 | 3.26 | 25048.97 |
| 8127 | 2015.06.29 19:35 | close | 4064 | 0.01 | 132.199 | 0.000 | 0.000 | -0.73 | 25048.24 |
| 8128 | 2015.06.29 19:35 | buy | 4066 | 0.01 | 132.212 | 0.000 | 0.000 | ||
| 8129 | 2015.06.29 20:34 | close | 4066 | 0.01 | 132.312 | 0.000 | 0.000 | 0.84 | 25049.08 |
| 8130 | 2015.06.29 20:34 | buy | 4067 | 0.01 | 132.325 | 0.000 | 0.000 | ||
| 8131 | 2015.06.29 20:35 | close | 4067 | 0.01 | 132.426 | 0.000 | 0.000 | 0.85 | 25049.93 |
| 8132 | 2015.06.29 20:35 | buy | 4068 | 0.01 | 132.439 | 0.000 | 0.000 | ||
| 8133 | 2015.06.29 20:40 | sell | 4069 | 0.05 | 132.295 | 0.000 | 0.000 | ||
| 8134 | 2015.06.29 21:35 | buy | 4070 | 0.02 | 132.180 | 0.000 | 0.000 | ||
| 8135 | 2015.06.29 23:37 | close | 4070 | 0.02 | 132.369 | 0.000 | 0.000 | 3.36 | 25053.29 |
| 8136 | 2015.06.29 23:37 | close | 4068 | 0.01 | 132.369 | 0.000 | 0.000 | -0.76 | 25052.53 |
| 8137 | 2015.06.29 23:37 | buy | 4071 | 0.01 | 132.382 | 0.000 | 0.000 | ||
| 8138 | 2015.06.29 23:48 | close | 4071 | 0.01 | 132.482 | 0.000 | 0.000 | 0.84 | 25053.37 |
| 8139 | 2015.06.29 23:48 | buy | 4072 | 0.01 | 132.495 | 0.000 | 0.000 | ||
| 8140 | 2015.06.30 07:03 | close | 4069 | 0.05 | 131.457 | 0.000 | 0.000 | 38.94 | 25092.31 |
| 8141 | 2015.06.30 07:03 | close | 4054 | 0.03 | 131.457 | 0.000 | 0.000 | -7.75 | 25084.56 |
| 8142 | 2015.06.30 07:03 | close | 4051 | 0.02 | 131.457 | 0.000 | 0.000 | -10.86 | 25073.69 |
| 8143 | 2015.06.30 07:03 | close | 4050 | 0.01 | 131.457 | 0.000 | 0.000 | -10.77 | 25062.92 |
| 8144 | 2015.06.30 07:03 | sell | 4073 | 0.01 | 131.444 | 0.000 | 0.000 | ||
| 8145 | 2015.06.30 07:10 | buy | 4074 | 0.02 | 131.466 | 0.000 | 0.000 | ||
| 8146 | 2015.06.30 09:51 | close | 4073 | 0.01 | 131.344 | 0.000 | 0.000 | 0.84 | 25063.76 |
| 8147 | 2015.06.30 09:51 | sell | 4075 | 0.01 | 131.331 | 0.000 | 0.000 | ||
| 8148 | 2015.06.30 09:52 | close | 4075 | 0.01 | 131.231 | 0.000 | 0.000 | 0.84 | 25064.60 |
| 8149 | 2015.06.30 09:52 | sell | 4076 | 0.01 | 131.218 | 0.000 | 0.000 | ||
| 8150 | 2015.06.30 09:55 | buy | 4077 | 0.03 | 131.212 | 0.000 | 0.000 | ||
| 8151 | 2015.06.30 11:24 | close | 4076 | 0.01 | 131.118 | 0.000 | 0.000 | 0.85 | 25065.45 |
| 8152 | 2015.06.30 11:24 | sell | 4078 | 0.01 | 131.105 | 0.000 | 0.000 | ||
| 8153 | 2015.06.30 11:49 | close | 4078 | 0.01 | 131.005 | 0.000 | 0.000 | 0.84 | 25066.29 |
| 8154 | 2015.06.30 11:49 | sell | 4079 | 0.01 | 130.992 | 0.000 | 0.000 | ||
| 8155 | 2015.06.30 11:53 | close | 4079 | 0.01 | 130.891 | 0.000 | 0.000 | 0.85 | 25067.14 |
| 8156 | 2015.06.30 11:53 | sell | 4080 | 0.01 | 130.878 | 0.000 | 0.000 | ||
| 8157 | 2015.06.30 12:28 | close | 4077 | 0.03 | 131.612 | 0.000 | 0.000 | 10.99 | 25078.13 |
| 8158 | 2015.06.30 12:28 | close | 4074 | 0.02 | 131.612 | 0.000 | 0.000 | 2.55 | 25080.68 |
| 8159 | 2015.06.30 12:28 | close | 4072 | 0.01 | 131.612 | 0.000 | 0.000 | -8.46 | 25072.22 |
| 8160 | 2015.06.30 12:28 | buy | 4081 | 0.01 | 131.625 | 0.000 | 0.000 | ||
| 8161 | 2015.06.30 12:39 | close | 4081 | 0.01 | 131.725 | 0.000 | 0.000 | 0.84 | 25073.06 |
| 8162 | 2015.06.30 12:39 | buy | 4082 | 0.01 | 131.738 | 0.000 | 0.000 | ||
| 8163 | 2015.06.30 12:45 | sell | 4083 | 0.02 | 131.622 | 0.000 | 0.000 | ||
| 8164 | 2015.06.30 13:05 | close | 4082 | 0.01 | 131.840 | 0.000 | 0.000 | 0.86 | 25073.92 |
| 8165 | 2015.06.30 13:05 | buy | 4084 | 0.01 | 131.853 | 0.000 | 0.000 | ||
| 8166 | 2015.06.30 14:15 | buy | 4085 | 0.02 | 131.512 | 0.000 | 0.000 | ||
| 8167 | 2015.06.30 15:08 | close | 4085 | 0.02 | 131.726 | 0.000 | 0.000 | 3.83 | 25077.75 |
| 8168 | 2015.06.30 15:08 | close | 4084 | 0.01 | 131.726 | 0.000 | 0.000 | -1.30 | 25076.45 |
| 8169 | 2015.06.30 15:08 | buy | 4086 | 0.01 | 131.739 | 0.000 | 0.000 | ||
| 8170 | 2015.06.30 15:27 | buy | 4087 | 0.02 | 131.487 | 0.000 | 0.000 | ||
| 8171 | 2015.06.30 17:23 | close | 4083 | 0.02 | 131.273 | 0.000 | 0.000 | 6.37 | 25082.82 |
| 8172 | 2015.06.30 17:23 | close | 4080 | 0.01 | 131.273 | 0.000 | 0.000 | -3.81 | 25079.01 |
| 8173 | 2015.06.30 17:23 | sell | 4088 | 0.01 | 131.260 | 0.000 | 0.000 | ||
| 8174 | 2015.06.30 17:57 | close | 4088 | 0.01 | 131.158 | 0.000 | 0.000 | 0.86 | 25079.87 |
| 8175 | 2015.06.30 17:57 | sell | 4089 | 0.01 | 131.145 | 0.000 | 0.000 | ||
| 8176 | 2015.06.30 17:57 | close | 4089 | 0.01 | 131.043 | 0.000 | 0.000 | 0.86 | 25080.73 |
| 8177 | 2015.06.30 17:57 | sell | 4090 | 0.01 | 131.030 | 0.000 | 0.000 | ||
| 8178 | 2015.06.30 17:59 | close | 4090 | 0.01 | 130.928 | 0.000 | 0.000 | 0.86 | 25081.59 |
| 8179 | 2015.06.30 17:59 | sell | 4091 | 0.01 | 130.915 | 0.000 | 0.000 | ||
| 8180 | 2015.06.30 17:59 | close | 4091 | 0.01 | 130.814 | 0.000 | 0.000 | 0.85 | 25082.44 |
| 8181 | 2015.06.30 17:59 | sell | 4092 | 0.01 | 130.801 | 0.000 | 0.000 | ||
| 8182 | 2015.06.30 18:00 | buy | 4093 | 0.03 | 130.833 | 0.000 | 0.000 | ||
| 8183 | 2015.06.30 18:00 | close | 4092 | 0.01 | 130.699 | 0.000 | 0.000 | 0.86 | 25083.30 |
| 8184 | 2015.06.30 18:00 | sell | 4094 | 0.01 | 130.686 | 0.000 | 0.000 | ||
| 8185 | 2015.06.30 18:20 | close | 4094 | 0.01 | 130.585 | 0.000 | 0.000 | 0.85 | 25084.15 |
| 8186 | 2015.06.30 18:20 | sell | 4095 | 0.01 | 130.572 | 0.000 | 0.000 | ||
| 8187 | 2015.06.30 18:21 | close | 4095 | 0.01 | 130.470 | 0.000 | 0.000 | 0.86 | 25085.01 |
| 8188 | 2015.06.30 18:21 | sell | 4096 | 0.01 | 130.457 | 0.000 | 0.000 | ||
| 8189 | 2015.06.30 18:30 | buy | 4097 | 0.05 | 130.582 | 0.000 | 0.000 | ||
| 8190 | 2015.06.30 19:15 | close | 4096 | 0.01 | 130.353 | 0.000 | 0.000 | 0.88 | 25085.89 |
| 8191 | 2015.06.30 19:15 | sell | 4098 | 0.01 | 130.340 | 0.000 | 0.000 | ||
| 8192 | 2015.06.30 22:25 | sell | 4099 | 0.02 | 130.774 | 0.000 | 0.000 | ||
| 8193 | 2015.07.01 03:11 | close | 4097 | 0.05 | 131.021 | 0.000 | 0.000 | 19.89 | 25105.79 |
| 8194 | 2015.07.01 03:11 | close | 4093 | 0.03 | 131.021 | 0.000 | 0.000 | 4.85 | 25110.64 |
| 8195 | 2015.07.01 03:11 | close | 4087 | 0.02 | 131.021 | 0.000 | 0.000 | -9.08 | 25101.56 |
| 8196 | 2015.07.01 03:11 | close | 4086 | 0.01 | 131.021 | 0.000 | 0.000 | -6.91 | 25094.65 |
| 8197 | 2015.07.01 03:11 | buy | 4100 | 0.01 | 131.034 | 0.000 | 0.000 | ||
| 8198 | 2015.07.01 03:55 | close | 4100 | 0.01 | 131.134 | 0.000 | 0.000 | 0.84 | 25095.49 |
| 8199 | 2015.07.01 03:55 | buy | 4101 | 0.01 | 131.147 | 0.000 | 0.000 | ||
| 8200 | 2015.07.01 10:23 | close | 4099 | 0.02 | 130.529 | 0.000 | 0.000 | 4.42 | 25099.90 |
| 8201 | 2015.07.01 10:23 | close | 4098 | 0.01 | 130.529 | 0.000 | 0.000 | -1.88 | 25098.02 |
| 8202 | 2015.07.01 10:23 | sell | 4102 | 0.01 | 130.516 | 0.000 | 0.000 | ||
| 8203 | 2015.07.01 10:30 | buy | 4103 | 0.02 | 130.672 | 0.000 | 0.000 | ||
| 8204 | 2015.07.01 10:53 | close | 4102 | 0.01 | 130.415 | 0.000 | 0.000 | 0.85 | 25098.87 |
| 8205 | 2015.07.01 10:53 | sell | 4104 | 0.01 | 130.402 | 0.000 | 0.000 | ||
| 8206 | 2015.07.01 11:02 | buy | 4105 | 0.03 | 130.420 | 0.000 | 0.000 | ||
| 8207 | 2015.07.01 11:31 | close | 4104 | 0.01 | 130.302 | 0.000 | 0.000 | 0.85 | 25099.72 |
| 8208 | 2015.07.01 11:31 | sell | 4106 | 0.01 | 130.289 | 0.000 | 0.000 | ||
| 8209 | 2015.07.01 11:58 | close | 4105 | 0.03 | 130.726 | 0.000 | 0.000 | 8.34 | 25108.06 |
| 8210 | 2015.07.01 11:58 | close | 4103 | 0.02 | 130.726 | 0.000 | 0.000 | 0.81 | 25108.87 |
| 8211 | 2015.07.01 11:58 | close | 4101 | 0.01 | 130.726 | 0.000 | 0.000 | -4.06 | 25104.81 |
| 8212 | 2015.07.01 11:58 | buy | 4107 | 0.01 | 130.739 | 0.000 | 0.000 | ||
| 8213 | 2015.07.01 11:59 | close | 4107 | 0.01 | 130.841 | 0.000 | 0.000 | 0.86 | 25105.67 |
| 8214 | 2015.07.01 11:59 | buy | 4108 | 0.01 | 130.854 | 0.000 | 0.000 | ||
| 8215 | 2015.07.01 11:59 | close | 4108 | 0.01 | 130.957 | 0.000 | 0.000 | 0.87 | 25106.54 |
| 8216 | 2015.07.01 11:59 | buy | 4109 | 0.01 | 130.970 | 0.000 | 0.000 | ||
| 8217 | 2015.07.01 12:00 | close | 4109 | 0.01 | 131.070 | 0.000 | 0.000 | 0.84 | 25107.38 |
| 8218 | 2015.07.01 12:00 | buy | 4110 | 0.01 | 131.083 | 0.000 | 0.000 | ||
| 8219 | 2015.07.01 12:05 | buy | 4111 | 0.02 | 130.775 | 0.000 | 0.000 | ||
| 8220 | 2015.07.01 12:09 | close | 4111 | 0.02 | 130.978 | 0.000 | 0.000 | 3.62 | 25111.00 |
| 8221 | 2015.07.01 12:09 | close | 4110 | 0.01 | 130.978 | 0.000 | 0.000 | -1.09 | 25109.91 |
| 8222 | 2015.07.01 12:09 | buy | 4112 | 0.01 | 130.991 | 0.000 | 0.000 | ||
| 8223 | 2015.07.01 12:10 | close | 4112 | 0.01 | 131.092 | 0.000 | 0.000 | 0.85 | 25110.76 |
| 8224 | 2015.07.01 12:10 | buy | 4113 | 0.01 | 131.105 | 0.000 | 0.000 | ||
| 8225 | 2015.07.01 12:10 | close | 4113 | 0.01 | 131.205 | 0.000 | 0.000 | 0.84 | 25111.60 |
| 8226 | 2015.07.01 12:10 | buy | 4114 | 0.01 | 131.218 | 0.000 | 0.000 | ||
| 8227 | 2015.07.01 12:12 | close | 4114 | 0.01 | 131.318 | 0.000 | 0.000 | 0.84 | 25112.44 |
| 8228 | 2015.07.01 12:12 | buy | 4115 | 0.01 | 131.331 | 0.000 | 0.000 | ||
| 8229 | 2015.07.01 15:35 | buy | 4116 | 0.02 | 130.738 | 0.000 | 0.000 | ||
| 8230 | 2015.07.01 16:35 | buy | 4117 | 0.03 | 130.410 | 0.000 | 0.000 | ||
| 8231 | 2015.07.01 17:59 | close | 4106 | 0.01 | 130.189 | 0.000 | 0.000 | 0.84 | 25113.28 |
| 8232 | 2015.07.01 17:59 | sell | 4118 | 0.01 | 130.176 | 0.000 | 0.000 | ||
| 8233 | 2015.07.01 18:00 | buy | 4119 | 0.05 | 130.153 | 0.000 | 0.000 | ||
| 8234 | 2015.07.01 18:46 | close | 4118 | 0.01 | 130.075 | 0.000 | 0.000 | 0.85 | 25114.13 |
| 8235 | 2015.07.01 18:46 | sell | 4120 | 0.01 | 130.062 | 0.000 | 0.000 | ||
| 8236 | 2015.07.01 19:53 | close | 4120 | 0.01 | 129.962 | 0.000 | 0.000 | 0.85 | 25114.98 |
| 8237 | 2015.07.01 19:53 | sell | 4121 | 0.01 | 129.949 | 0.000 | 0.000 | ||
| 8238 | 2015.07.01 21:29 | close | 4121 | 0.01 | 129.849 | 0.000 | 0.000 | 0.84 | 25115.82 |
| 8239 | 2015.07.01 21:29 | sell | 4122 | 0.01 | 129.836 | 0.000 | 0.000 | ||
| 8240 | 2015.07.02 09:51 | close | 4119 | 0.05 | 130.537 | 0.000 | 0.000 | 16.77 | 25132.60 |
| 8241 | 2015.07.02 09:51 | close | 4117 | 0.03 | 130.537 | 0.000 | 0.000 | 2.81 | 25135.41 |
| 8242 | 2015.07.02 09:51 | close | 4116 | 0.02 | 130.537 | 0.000 | 0.000 | -4.30 | 25131.11 |
| 8243 | 2015.07.02 09:51 | close | 4115 | 0.01 | 130.537 | 0.000 | 0.000 | -7.74 | 25123.37 |
| 8244 | 2015.07.02 09:51 | buy | 4123 | 0.01 | 130.550 | 0.000 | 0.000 | ||
| 8245 | 2015.07.02 10:25 | buy | 4124 | 0.02 | 130.258 | 0.000 | 0.000 | ||
| 8246 | 2015.07.02 11:31 | close | 4124 | 0.02 | 130.456 | 0.000 | 0.000 | 3.53 | 25126.90 |
| 8247 | 2015.07.02 11:31 | close | 4123 | 0.01 | 130.456 | 0.000 | 0.000 | -0.99 | 25125.91 |
| 8248 | 2015.07.02 11:31 | buy | 4125 | 0.01 | 130.469 | 0.000 | 0.000 | ||
| 8249 | 2015.07.02 15:45 | buy | 4126 | 0.02 | 129.954 | 0.000 | 0.000 | ||
| 8250 | 2015.07.02 15:55 | close | 4126 | 0.02 | 130.226 | 0.000 | 0.000 | 4.92 | 25130.83 |
| 8251 | 2015.07.02 15:55 | close | 4125 | 0.01 | 130.226 | 0.000 | 0.000 | -2.38 | 25128.45 |
| 8252 | 2015.07.02 15:55 | buy | 4127 | 0.01 | 130.239 | 0.000 | 0.000 | ||
| 8253 | 2015.07.02 15:56 | close | 4127 | 0.01 | 130.339 | 0.000 | 0.000 | 0.84 | 25129.29 |
| 8254 | 2015.07.02 15:56 | buy | 4128 | 0.01 | 130.352 | 0.000 | 0.000 | ||
| 8255 | 2015.07.02 15:58 | close | 4128 | 0.01 | 130.453 | 0.000 | 0.000 | 0.85 | 25130.14 |
| 8256 | 2015.07.02 15:58 | buy | 4129 | 0.01 | 130.466 | 0.000 | 0.000 | ||
| 8257 | 2015.07.02 16:10 | sell | 4130 | 0.02 | 130.419 | 0.000 | 0.000 | ||
| 8258 | 2015.07.02 16:58 | close | 4129 | 0.01 | 130.567 | 0.000 | 0.000 | 0.86 | 25131.00 |
| 8259 | 2015.07.02 16:58 | buy | 4131 | 0.01 | 130.580 | 0.000 | 0.000 | ||
| 8260 | 2015.07.03 08:07 | close | 4131 | 0.01 | 130.680 | 0.000 | 0.000 | 0.79 | 25131.79 |
| 8261 | 2015.07.03 08:07 | buy | 4132 | 0.01 | 130.693 | 0.000 | 0.000 | ||
| 8262 | 2015.07.03 11:00 | close | 4132 | 0.01 | 130.793 | 0.000 | 0.000 | 0.84 | 25132.63 |
| 8263 | 2015.07.03 11:00 | buy | 4133 | 0.01 | 130.806 | 0.000 | 0.000 | ||
| 8264 | 2015.07.03 15:41 | close | 4130 | 0.02 | 130.124 | 0.000 | 0.000 | 5.36 | 25137.98 |
| 8265 | 2015.07.03 15:41 | close | 4122 | 0.01 | 130.124 | 0.000 | 0.000 | -2.80 | 25135.18 |
| 8266 | 2015.07.03 15:41 | sell | 4134 | 0.01 | 130.111 | 0.000 | 0.000 | ||
| 8267 | 2015.07.03 16:15 | buy | 4135 | 0.02 | 130.365 | 0.000 | 0.000 | ||
| 8268 | 2015.07.03 19:10 | sell | 4136 | 0.02 | 130.462 | 0.000 | 0.000 | ||
| 8269 | 2015.07.03 19:55 | close | 4136 | 0.02 | 130.238 | 0.000 | 0.000 | 4.02 | 25139.20 |
| 8270 | 2015.07.03 19:55 | close | 4134 | 0.01 | 130.238 | 0.000 | 0.000 | -1.29 | 25137.91 |
| 8271 | 2015.07.03 19:55 | sell | 4137 | 0.01 | 130.225 | 0.000 | 0.000 | ||
| 8272 | 2015.07.03 23:52 | close | 4135 | 0.02 | 130.635 | 0.000 | 0.000 | 4.89 | 25142.80 |
| 8273 | 2015.07.03 23:52 | close | 4133 | 0.01 | 130.635 | 0.000 | 0.000 | -1.71 | 25141.09 |
| 8274 | 2015.07.03 23:52 | buy | 4138 | 0.01 | 130.648 | 0.000 | 0.000 | ||
| 8275 | 2015.07.06 00:05 | close | 4137 | 0.01 | 129.260 | 0.000 | 0.000 | 8.98 | 25150.08 |
| 8276 | 2015.07.06 00:05 | buy | 4139 | 0.02 | 129.260 | 0.000 | 0.000 | ||
| 8277 | 2015.07.06 00:05 | sell | 4140 | 0.01 | 129.247 | 0.000 | 0.000 | ||
| 8278 | 2015.07.06 00:50 | close | 4140 | 0.01 | 129.144 | 0.000 | 0.000 | 0.87 | 25150.95 |
| 8279 | 2015.07.06 00:50 | sell | 4141 | 0.01 | 129.131 | 0.000 | 0.000 | ||
| 8280 | 2015.07.06 01:00 | close | 4141 | 0.01 | 129.018 | 0.000 | 0.000 | 0.96 | 25151.91 |
| 8281 | 2015.07.06 01:00 | sell | 4142 | 0.01 | 129.005 | 0.000 | 0.000 | ||
| 8282 | 2015.07.06 03:03 | close | 4139 | 0.02 | 129.823 | 0.000 | 0.000 | 10.40 | 25162.31 |
| 8283 | 2015.07.06 03:03 | close | 4138 | 0.01 | 129.823 | 0.000 | 0.000 | -7.92 | 25154.38 |
| 8284 | 2015.07.06 03:03 | buy | 4143 | 0.01 | 129.836 | 0.000 | 0.000 | ||
| 8285 | 2015.07.06 03:14 | close | 4143 | 0.01 | 129.936 | 0.000 | 0.000 | 0.84 | 25155.22 |
| 8286 | 2015.07.06 03:14 | buy | 4144 | 0.01 | 129.949 | 0.000 | 0.000 | ||
| 8287 | 2015.07.06 04:28 | close | 4144 | 0.01 | 130.050 | 0.000 | 0.000 | 0.85 | 25156.07 |
| 8288 | 2015.07.06 04:28 | buy | 4145 | 0.01 | 130.063 | 0.000 | 0.000 | ||
| 8289 | 2015.07.06 04:29 | close | 4145 | 0.01 | 130.163 | 0.000 | 0.000 | 0.84 | 25156.91 |
| 8290 | 2015.07.06 04:29 | buy | 4146 | 0.01 | 130.176 | 0.000 | 0.000 | ||
| 8291 | 2015.07.06 09:05 | sell | 4147 | 0.02 | 129.986 | 0.000 | 0.000 | ||
| 8292 | 2015.07.06 15:00 | buy | 4148 | 0.02 | 129.750 | 0.000 | 0.000 | ||
| 8293 | 2015.07.06 16:02 | close | 4147 | 0.02 | 129.559 | 0.000 | 0.000 | 7.84 | 25164.75 |
| 8294 | 2015.07.06 16:02 | close | 4142 | 0.01 | 129.559 | 0.000 | 0.000 | -5.31 | 25159.44 |
| 8295 | 2015.07.06 16:02 | sell | 4149 | 0.01 | 129.546 | 0.000 | 0.000 | ||
| 8296 | 2015.07.06 16:25 | close | 4149 | 0.01 | 129.446 | 0.000 | 0.000 | 0.84 | 25160.28 |
| 8297 | 2015.07.06 16:25 | sell | 4150 | 0.01 | 129.433 | 0.000 | 0.000 | ||
| 8298 | 2015.07.06 17:26 | close | 4148 | 0.02 | 129.993 | 0.000 | 0.000 | 4.37 | 25164.65 |
| 8299 | 2015.07.06 17:26 | close | 4146 | 0.01 | 129.993 | 0.000 | 0.000 | -1.82 | 25162.83 |
| 8300 | 2015.07.06 17:26 | buy | 4151 | 0.01 | 130.006 | 0.000 | 0.000 | ||
| 8301 | 2015.07.06 17:38 | close | 4151 | 0.01 | 130.107 | 0.000 | 0.000 | 0.85 | 25163.68 |
| 8302 | 2015.07.06 17:38 | buy | 4152 | 0.01 | 130.120 | 0.000 | 0.000 | ||
| 8303 | 2015.07.06 18:10 | buy | 4153 | 0.02 | 129.852 | 0.000 | 0.000 | ||
| 8304 | 2015.07.06 18:35 | sell | 4154 | 0.02 | 129.914 | 0.000 | 0.000 | ||
| 8305 | 2015.07.06 18:42 | close | 4153 | 0.02 | 130.042 | 0.000 | 0.000 | 3.37 | 25167.05 |
| 8306 | 2015.07.06 18:42 | close | 4152 | 0.01 | 130.042 | 0.000 | 0.000 | -0.84 | 25166.21 |
| 8307 | 2015.07.06 18:42 | buy | 4155 | 0.01 | 130.055 | 0.000 | 0.000 | ||
| 8308 | 2015.07.07 03:59 | close | 4155 | 0.01 | 130.156 | 0.000 | 0.000 | 0.81 | 25167.02 |
| 8309 | 2015.07.07 03:59 | buy | 4156 | 0.01 | 130.169 | 0.000 | 0.000 | ||
| 8310 | 2015.07.07 11:24 | close | 4154 | 0.02 | 129.651 | 0.000 | 0.000 | 4.76 | 25171.77 |
| 8311 | 2015.07.07 11:24 | close | 4150 | 0.01 | 129.651 | 0.000 | 0.000 | -2.16 | 25169.62 |
| 8312 | 2015.07.07 11:24 | sell | 4157 | 0.01 | 129.638 | 0.000 | 0.000 | ||
| 8313 | 2015.07.07 11:35 | buy | 4158 | 0.02 | 129.619 | 0.000 | 0.000 | ||
| 8314 | 2015.07.07 11:41 | close | 4157 | 0.01 | 129.538 | 0.000 | 0.000 | 0.84 | 25170.46 |
| 8315 | 2015.07.07 11:41 | sell | 4159 | 0.01 | 129.525 | 0.000 | 0.000 | ||
| 8316 | 2015.07.07 11:52 | close | 4159 | 0.01 | 129.425 | 0.000 | 0.000 | 0.84 | 25171.30 |
| 8317 | 2015.07.07 11:52 | sell | 4160 | 0.01 | 129.412 | 0.000 | 0.000 | ||
| 8318 | 2015.07.07 12:01 | buy | 4161 | 0.03 | 129.368 | 0.000 | 0.000 | ||
| 8319 | 2015.07.07 12:30 | close | 4160 | 0.01 | 129.312 | 0.000 | 0.000 | 0.84 | 25172.14 |
| 8320 | 2015.07.07 12:30 | sell | 4162 | 0.01 | 129.299 | 0.000 | 0.000 | ||
| 8321 | 2015.07.07 13:20 | close | 4162 | 0.01 | 129.197 | 0.000 | 0.000 | 0.86 | 25173.00 |
| 8322 | 2015.07.07 13:20 | sell | 4163 | 0.01 | 129.184 | 0.000 | 0.000 | ||
| 8323 | 2015.07.07 14:02 | buy | 4164 | 0.05 | 129.116 | 0.000 | 0.000 | ||
| 8324 | 2015.07.07 14:13 | close | 4163 | 0.01 | 129.084 | 0.000 | 0.000 | 0.84 | 25173.84 |
| 8325 | 2015.07.07 14:13 | sell | 4165 | 0.01 | 129.071 | 0.000 | 0.000 | ||
| 8326 | 2015.07.07 14:20 | close | 4165 | 0.01 | 128.971 | 0.000 | 0.000 | 0.84 | 25174.68 |
| 8327 | 2015.07.07 14:20 | sell | 4166 | 0.01 | 128.958 | 0.000 | 0.000 | ||
| 8328 | 2015.07.07 14:44 | close | 4166 | 0.01 | 128.857 | 0.000 | 0.000 | 0.85 | 25175.53 |
| 8329 | 2015.07.07 14:44 | sell | 4167 | 0.01 | 128.844 | 0.000 | 0.000 | ||
| 8330 | 2015.07.07 15:55 | close | 4167 | 0.01 | 128.744 | 0.000 | 0.000 | 0.84 | 25176.37 |
| 8331 | 2015.07.07 15:55 | sell | 4168 | 0.01 | 128.731 | 0.000 | 0.000 | ||
| 8332 | 2015.07.07 17:35 | buy | 4169 | 0.08 | 128.771 | 0.000 | 0.000 | ||
| 8333 | 2015.07.07 17:46 | close | 4168 | 0.01 | 128.631 | 0.000 | 0.000 | 0.84 | 25177.21 |
| 8334 | 2015.07.07 17:46 | sell | 4170 | 0.01 | 128.618 | 0.000 | 0.000 | ||
| 8335 | 2015.07.07 17:58 | close | 4170 | 0.01 | 128.517 | 0.000 | 0.000 | 0.85 | 25178.06 |
| 8336 | 2015.07.07 17:58 | sell | 4171 | 0.01 | 128.504 | 0.000 | 0.000 | ||
| 8337 | 2015.07.07 21:41 | close | 4169 | 0.08 | 129.205 | 0.000 | 0.000 | 31.87 | 25209.93 |
| 8338 | 2015.07.07 21:41 | close | 4164 | 0.05 | 129.205 | 0.000 | 0.000 | 3.69 | 25213.62 |
| 8339 | 2015.07.07 21:41 | close | 4161 | 0.03 | 129.205 | 0.000 | 0.000 | -4.91 | 25208.71 |
| 8340 | 2015.07.07 21:41 | close | 4158 | 0.02 | 129.205 | 0.000 | 0.000 | -7.99 | 25200.72 |
| 8341 | 2015.07.07 21:41 | close | 4156 | 0.01 | 129.205 | 0.000 | 0.000 | -9.18 | 25191.54 |
| 8342 | 2015.07.07 21:41 | buy | 4172 | 0.01 | 129.218 | 0.000 | 0.000 | ||
| 8343 | 2015.07.07 21:48 | close | 4172 | 0.01 | 129.318 | 0.000 | 0.000 | 0.84 | 25192.38 |
| 8344 | 2015.07.07 21:48 | buy | 4173 | 0.01 | 129.331 | 0.000 | 0.000 | ||
| 8345 | 2015.07.07 22:17 | close | 4173 | 0.01 | 129.431 | 0.000 | 0.000 | 0.84 | 25193.22 |
| 8346 | 2015.07.07 22:17 | buy | 4174 | 0.01 | 129.444 | 0.000 | 0.000 | ||
| 8347 | 2015.07.07 22:24 | close | 4174 | 0.01 | 129.544 | 0.000 | 0.000 | 0.85 | 25194.07 |
| 8348 | 2015.07.07 22:24 | buy | 4175 | 0.01 | 129.557 | 0.000 | 0.000 | ||
| 8349 | 2015.07.07 22:25 | close | 4175 | 0.01 | 129.658 | 0.000 | 0.000 | 0.85 | 25194.92 |
| 8350 | 2015.07.07 22:25 | buy | 4176 | 0.01 | 129.671 | 0.000 | 0.000 | ||
| 8351 | 2015.07.07 22:30 | close | 4176 | 0.01 | 129.773 | 0.000 | 0.000 | 0.86 | 25195.78 |
| 8352 | 2015.07.07 22:30 | buy | 4177 | 0.01 | 129.786 | 0.000 | 0.000 | ||
| 8353 | 2015.07.07 22:31 | close | 4177 | 0.01 | 129.887 | 0.000 | 0.000 | 0.85 | 25196.63 |
| 8354 | 2015.07.07 22:31 | buy | 4178 | 0.01 | 129.900 | 0.000 | 0.000 | ||
| 8355 | 2015.07.07 23:55 | buy | 4179 | 0.02 | 129.536 | 0.000 | 0.000 | ||
| 8356 | 2015.07.08 04:35 | buy | 4180 | 0.03 | 128.849 | 0.000 | 0.000 | ||
| 8357 | 2015.07.08 12:20 | sell | 4181 | 0.02 | 129.002 | 0.000 | 0.000 | ||
| 8358 | 2015.07.08 13:33 | close | 4181 | 0.02 | 128.736 | 0.000 | 0.000 | 4.81 | 25201.44 |
| 8359 | 2015.07.08 13:33 | close | 4171 | 0.01 | 128.736 | 0.000 | 0.000 | -2.28 | 25199.16 |
| 8360 | 2015.07.08 13:33 | sell | 4182 | 0.01 | 128.723 | 0.000 | 0.000 | ||
| 8361 | 2015.07.08 13:49 | close | 4182 | 0.01 | 128.622 | 0.000 | 0.000 | 0.85 | 25200.01 |
| 8362 | 2015.07.08 13:49 | sell | 4183 | 0.01 | 128.609 | 0.000 | 0.000 | ||
| 8363 | 2015.07.08 13:53 | close | 4183 | 0.01 | 128.509 | 0.000 | 0.000 | 0.84 | 25200.85 |
| 8364 | 2015.07.08 13:53 | sell | 4184 | 0.01 | 128.496 | 0.000 | 0.000 | ||
| 8365 | 2015.07.08 13:57 | close | 4184 | 0.01 | 128.395 | 0.000 | 0.000 | 0.85 | 25201.70 |
| 8366 | 2015.07.08 13:57 | sell | 4185 | 0.01 | 128.382 | 0.000 | 0.000 | ||
| 8367 | 2015.07.08 13:59 | close | 4185 | 0.01 | 128.281 | 0.000 | 0.000 | 0.85 | 25202.55 |
| 8368 | 2015.07.08 13:59 | sell | 4186 | 0.01 | 128.268 | 0.000 | 0.000 | ||
| 8369 | 2015.07.08 14:00 | close | 4186 | 0.01 | 128.167 | 0.000 | 0.000 | 0.85 | 25203.40 |
| 8370 | 2015.07.08 14:00 | sell | 4187 | 0.01 | 128.154 | 0.000 | 0.000 | ||
| 8371 | 2015.07.08 14:14 | close | 4187 | 0.01 | 128.054 | 0.000 | 0.000 | 0.84 | 25204.24 |
| 8372 | 2015.07.08 14:14 | sell | 4188 | 0.01 | 128.041 | 0.000 | 0.000 | ||
| 8373 | 2015.07.08 14:18 | close | 4188 | 0.01 | 127.938 | 0.000 | 0.000 | 0.86 | 25205.10 |
| 8374 | 2015.07.08 14:18 | sell | 4189 | 0.01 | 127.925 | 0.000 | 0.000 | ||
| 8375 | 2015.07.08 14:25 | buy | 4190 | 0.05 | 128.113 | 0.000 | 0.000 | ||
| 8376 | 2015.07.08 15:00 | close | 4189 | 0.01 | 127.825 | 0.000 | 0.000 | 0.84 | 25205.94 |
| 8377 | 2015.07.08 15:00 | sell | 4191 | 0.01 | 127.812 | 0.000 | 0.000 | ||
| 8378 | 2015.07.08 16:18 | close | 4191 | 0.01 | 127.710 | 0.000 | 0.000 | 0.86 | 25206.80 |
| 8379 | 2015.07.08 16:18 | sell | 4192 | 0.01 | 127.697 | 0.000 | 0.000 | ||
| 8380 | 2015.07.08 16:18 | close | 4192 | 0.01 | 127.595 | 0.000 | 0.000 | 0.86 | 25207.66 |
| 8381 | 2015.07.08 16:18 | sell | 4193 | 0.01 | 127.582 | 0.000 | 0.000 | ||
| 8382 | 2015.07.08 16:25 | buy | 4194 | 0.08 | 127.612 | 0.000 | 0.000 | ||
| 8383 | 2015.07.08 17:05 | close | 4193 | 0.01 | 127.482 | 0.000 | 0.000 | 0.84 | 25208.50 |
| 8384 | 2015.07.08 17:05 | sell | 4195 | 0.01 | 127.469 | 0.000 | 0.000 | ||
| 8385 | 2015.07.08 17:44 | close | 4195 | 0.01 | 127.368 | 0.000 | 0.000 | 0.85 | 25209.35 |
| 8386 | 2015.07.08 17:44 | sell | 4196 | 0.01 | 127.355 | 0.000 | 0.000 | ||
| 8387 | 2015.07.08 18:14 | close | 4196 | 0.01 | 127.254 | 0.000 | 0.000 | 0.85 | 25210.20 |
| 8388 | 2015.07.08 18:14 | sell | 4197 | 0.01 | 127.241 | 0.000 | 0.000 | ||
| 8389 | 2015.07.08 18:40 | buy | 4198 | 0.12 | 127.246 | 0.000 | 0.000 | ||
| 8390 | 2015.07.09 05:00 | close | 4198 | 0.12 | 127.921 | 0.000 | 0.000 | 73.13 | 25283.33 |
| 8391 | 2015.07.09 05:00 | close | 4194 | 0.08 | 127.921 | 0.000 | 0.000 | 21.18 | 25304.51 |
| 8392 | 2015.07.09 05:00 | close | 4190 | 0.05 | 127.921 | 0.000 | 0.000 | -10.33 | 25294.18 |
| 8393 | 2015.07.09 05:00 | close | 4180 | 0.03 | 127.921 | 0.000 | 0.000 | -26.98 | 25267.20 |
| 8394 | 2015.07.09 05:00 | close | 4179 | 0.02 | 127.921 | 0.000 | 0.000 | -31.03 | 25236.18 |
| 8395 | 2015.07.09 05:00 | close | 4178 | 0.01 | 127.921 | 0.000 | 0.000 | -18.94 | 25217.24 |
| 8396 | 2015.07.09 05:00 | buy | 4199 | 0.01 | 127.934 | 0.000 | 0.000 | ||
| 8397 | 2015.07.09 05:04 | close | 4199 | 0.01 | 128.035 | 0.000 | 0.000 | 0.85 | 25218.09 |
| 8398 | 2015.07.09 05:04 | buy | 4200 | 0.01 | 128.048 | 0.000 | 0.000 | ||
| 8399 | 2015.07.09 05:11 | close | 4200 | 0.01 | 128.149 | 0.000 | 0.000 | 0.85 | 25218.94 |
| 8400 | 2015.07.09 05:11 | buy | 4201 | 0.01 | 128.162 | 0.000 | 0.000 | ||
| 8401 | 2015.07.09 05:12 | close | 4201 | 0.01 | 128.263 | 0.000 | 0.000 | 0.85 | 25219.79 |
| 8402 | 2015.07.09 05:12 | buy | 4202 | 0.01 | 128.276 | 0.000 | 0.000 | ||
| 8403 | 2015.07.09 07:56 | close | 4202 | 0.01 | 128.378 | 0.000 | 0.000 | 0.86 | 25220.65 |
| 8404 | 2015.07.09 07:56 | buy | 4203 | 0.01 | 128.391 | 0.000 | 0.000 | ||
| 8405 | 2015.07.09 08:14 | close | 4203 | 0.01 | 128.491 | 0.000 | 0.000 | 0.84 | 25221.49 |
| 8406 | 2015.07.09 08:14 | buy | 4204 | 0.01 | 128.504 | 0.000 | 0.000 | ||
| 8407 | 2015.07.09 08:18 | close | 4204 | 0.01 | 128.606 | 0.000 | 0.000 | 0.86 | 25222.35 |
| 8408 | 2015.07.09 08:18 | buy | 4205 | 0.01 | 128.619 | 0.000 | 0.000 | ||
| 8409 | 2015.07.09 08:18 | close | 4205 | 0.01 | 128.722 | 0.000 | 0.000 | 0.87 | 25223.22 |
| 8410 | 2015.07.09 08:18 | buy | 4206 | 0.01 | 128.735 | 0.000 | 0.000 | ||
| 8411 | 2015.07.09 08:34 | buy | 4207 | 0.02 | 128.484 | 0.000 | 0.000 | ||
| 8412 | 2015.07.09 08:46 | close | 4207 | 0.02 | 128.668 | 0.000 | 0.000 | 3.26 | 25226.48 |
| 8413 | 2015.07.09 08:46 | close | 4206 | 0.01 | 128.668 | 0.000 | 0.000 | -0.73 | 25225.75 |
| 8414 | 2015.07.09 08:46 | buy | 4208 | 0.01 | 128.681 | 0.000 | 0.000 | ||
| 8415 | 2015.07.09 09:06 | close | 4208 | 0.01 | 128.781 | 0.000 | 0.000 | 0.84 | 25226.59 |
| 8416 | 2015.07.09 09:06 | buy | 4209 | 0.01 | 128.794 | 0.000 | 0.000 | ||
| 8417 | 2015.07.09 09:40 | buy | 4210 | 0.02 | 128.538 | 0.000 | 0.000 | ||
| 8418 | 2015.07.09 10:10 | sell | 4211 | 0.02 | 128.455 | 0.000 | 0.000 | ||
| 8419 | 2015.07.09 10:35 | buy | 4212 | 0.03 | 128.221 | 0.000 | 0.000 | ||
| 8420 | 2015.07.09 10:57 | close | 4211 | 0.02 | 127.948 | 0.000 | 0.000 | 9.34 | 25235.93 |
| 8421 | 2015.07.09 10:57 | close | 4197 | 0.01 | 127.948 | 0.000 | 0.000 | -6.75 | 25229.17 |
| 8422 | 2015.07.09 10:57 | sell | 4213 | 0.01 | 127.935 | 0.000 | 0.000 | ||
| 8423 | 2015.07.09 11:01 | close | 4213 | 0.01 | 127.834 | 0.000 | 0.000 | 0.85 | 25230.02 |
| 8424 | 2015.07.09 11:01 | sell | 4214 | 0.01 | 127.821 | 0.000 | 0.000 | ||
| 8425 | 2015.07.09 11:05 | buy | 4215 | 0.05 | 127.938 | 0.000 | 0.000 | ||
| 8426 | 2015.07.09 12:04 | close | 4214 | 0.01 | 127.721 | 0.000 | 0.000 | 0.84 | 25230.86 |
| 8427 | 2015.07.09 12:04 | sell | 4216 | 0.01 | 127.708 | 0.000 | 0.000 | ||
| 8428 | 2015.07.09 12:59 | close | 4216 | 0.01 | 127.608 | 0.000 | 0.000 | 0.84 | 25231.70 |
| 8429 | 2015.07.09 12:59 | sell | 4217 | 0.01 | 127.595 | 0.000 | 0.000 | ||
| 8430 | 2015.07.10 01:08 | close | 4215 | 0.05 | 128.304 | 0.000 | 0.000 | 16.45 | 25248.16 |
| 8431 | 2015.07.10 01:08 | close | 4212 | 0.03 | 128.304 | 0.000 | 0.000 | 1.88 | 25250.04 |
| 8432 | 2015.07.10 01:08 | close | 4210 | 0.02 | 128.304 | 0.000 | 0.000 | -4.71 | 25245.33 |
| 8433 | 2015.07.10 01:08 | close | 4209 | 0.01 | 128.304 | 0.000 | 0.000 | -4.77 | 25240.56 |
| 8434 | 2015.07.10 01:08 | buy | 4218 | 0.01 | 128.317 | 0.000 | 0.000 | ||
| 8435 | 2015.07.10 01:10 | close | 4218 | 0.01 | 128.417 | 0.000 | 0.000 | 0.84 | 25241.40 |
| 8436 | 2015.07.10 01:10 | buy | 4219 | 0.01 | 128.430 | 0.000 | 0.000 | ||
| 8437 | 2015.07.10 01:30 | close | 4219 | 0.01 | 128.531 | 0.000 | 0.000 | 0.85 | 25242.25 |
| 8438 | 2015.07.10 01:30 | buy | 4220 | 0.01 | 128.544 | 0.000 | 0.000 | ||
| 8439 | 2015.07.10 03:05 | buy | 4221 | 0.02 | 128.231 | 0.000 | 0.000 | ||
| 8440 | 2015.07.10 03:57 | close | 4221 | 0.02 | 128.436 | 0.000 | 0.000 | 3.66 | 25245.91 |
| 8441 | 2015.07.10 03:57 | close | 4220 | 0.01 | 128.436 | 0.000 | 0.000 | -1.11 | 25244.80 |
| 8442 | 2015.07.10 03:57 | buy | 4222 | 0.01 | 128.449 | 0.000 | 0.000 | ||
| 8443 | 2015.07.10 04:06 | close | 4222 | 0.01 | 128.549 | 0.000 | 0.000 | 0.84 | 25245.64 |
| 8444 | 2015.07.10 04:06 | buy | 4223 | 0.01 | 128.562 | 0.000 | 0.000 | ||
| 8445 | 2015.07.10 04:34 | close | 4223 | 0.01 | 128.663 | 0.000 | 0.000 | 0.85 | 25246.49 |
| 8446 | 2015.07.10 04:34 | buy | 4224 | 0.01 | 128.676 | 0.000 | 0.000 | ||
| 8447 | 2015.07.10 04:44 | close | 4224 | 0.01 | 128.776 | 0.000 | 0.000 | 0.84 | 25247.33 |
| 8448 | 2015.07.10 04:44 | buy | 4225 | 0.01 | 128.789 | 0.000 | 0.000 | ||
| 8449 | 2015.07.10 05:47 | close | 4225 | 0.01 | 128.890 | 0.000 | 0.000 | 0.85 | 25248.18 |
| 8450 | 2015.07.10 05:47 | buy | 4226 | 0.01 | 128.903 | 0.000 | 0.000 | ||
| 8451 | 2015.07.10 09:05 | close | 4226 | 0.01 | 129.004 | 0.000 | 0.000 | 0.85 | 25249.03 |
| 8452 | 2015.07.10 09:05 | buy | 4227 | 0.01 | 129.017 | 0.000 | 0.000 | ||
| 8453 | 2015.07.10 09:15 | sell | 4228 | 0.02 | 128.921 | 0.000 | 0.000 | ||
| 8454 | 2015.07.10 10:14 | close | 4227 | 0.01 | 129.118 | 0.000 | 0.000 | 0.86 | 25249.89 |
| 8455 | 2015.07.10 10:14 | buy | 4229 | 0.01 | 129.131 | 0.000 | 0.000 | ||
| 8456 | 2015.07.10 10:16 | close | 4229 | 0.01 | 129.232 | 0.000 | 0.000 | 0.85 | 25250.74 |
| 8457 | 2015.07.10 10:16 | buy | 4230 | 0.01 | 129.245 | 0.000 | 0.000 | ||
| 8458 | 2015.07.10 10:19 | close | 4230 | 0.01 | 129.345 | 0.000 | 0.000 | 0.84 | 25251.58 |
| 8459 | 2015.07.10 10:19 | buy | 4231 | 0.01 | 129.358 | 0.000 | 0.000 | ||
| 8460 | 2015.07.10 10:19 | close | 4231 | 0.01 | 129.460 | 0.000 | 0.000 | 0.86 | 25252.44 |
| 8461 | 2015.07.10 10:19 | buy | 4232 | 0.01 | 129.473 | 0.000 | 0.000 | ||
| 8462 | 2015.07.10 10:22 | close | 4232 | 0.01 | 129.575 | 0.000 | 0.000 | 0.86 | 25253.30 |
| 8463 | 2015.07.10 10:22 | buy | 4233 | 0.01 | 129.588 | 0.000 | 0.000 | ||
| 8464 | 2015.07.10 10:26 | close | 4233 | 0.01 | 129.689 | 0.000 | 0.000 | 0.85 | 25254.15 |
| 8465 | 2015.07.10 10:26 | buy | 4234 | 0.01 | 129.702 | 0.000 | 0.000 | ||
| 8466 | 2015.07.10 10:27 | close | 4234 | 0.01 | 129.806 | 0.000 | 0.000 | 0.88 | 25255.03 |
| 8467 | 2015.07.10 10:27 | buy | 4235 | 0.01 | 129.819 | 0.000 | 0.000 | ||
| 8468 | 2015.07.10 10:43 | close | 4235 | 0.01 | 129.920 | 0.000 | 0.000 | 0.85 | 25255.88 |
| 8469 | 2015.07.10 10:43 | buy | 4236 | 0.01 | 129.933 | 0.000 | 0.000 | ||
| 8470 | 2015.07.10 10:45 | close | 4236 | 0.01 | 130.034 | 0.000 | 0.000 | 0.85 | 25256.73 |
| 8471 | 2015.07.10 10:45 | buy | 4237 | 0.01 | 130.047 | 0.000 | 0.000 | ||
| 8472 | 2015.07.10 11:17 | close | 4237 | 0.01 | 130.148 | 0.000 | 0.000 | 0.85 | 25257.58 |
| 8473 | 2015.07.10 11:17 | buy | 4238 | 0.01 | 130.161 | 0.000 | 0.000 | ||
| 8474 | 2015.07.10 11:26 | buy | 4239 | 0.02 | 129.909 | 0.000 | 0.000 | ||
| 8475 | 2015.07.10 12:15 | close | 4239 | 0.02 | 130.093 | 0.000 | 0.000 | 3.26 | 25260.84 |
| 8476 | 2015.07.10 12:15 | close | 4238 | 0.01 | 130.093 | 0.000 | 0.000 | -0.74 | 25260.10 |
| 8477 | 2015.07.10 12:15 | buy | 4240 | 0.01 | 130.106 | 0.000 | 0.000 | ||
| 8478 | 2015.07.10 12:15 | close | 4240 | 0.01 | 130.206 | 0.000 | 0.000 | 0.85 | 25260.95 |
| 8479 | 2015.07.10 12:15 | buy | 4241 | 0.01 | 130.219 | 0.000 | 0.000 | ||
| 8480 | 2015.07.10 12:16 | close | 4241 | 0.01 | 130.321 | 0.000 | 0.000 | 0.86 | 25261.81 |
| 8481 | 2015.07.10 12:16 | buy | 4242 | 0.01 | 130.334 | 0.000 | 0.000 | ||
| 8482 | 2015.07.10 12:20 | close | 4242 | 0.01 | 130.435 | 0.000 | 0.000 | 0.85 | 25262.66 |
| 8483 | 2015.07.10 12:20 | buy | 4243 | 0.01 | 130.448 | 0.000 | 0.000 | ||
| 8484 | 2015.07.10 12:22 | close | 4243 | 0.01 | 130.548 | 0.000 | 0.000 | 0.84 | 25263.50 |
| 8485 | 2015.07.10 12:22 | buy | 4244 | 0.01 | 130.561 | 0.000 | 0.000 | ||
| 8486 | 2015.07.10 13:26 | close | 4244 | 0.01 | 130.661 | 0.000 | 0.000 | 0.84 | 25264.34 |
| 8487 | 2015.07.10 13:26 | buy | 4245 | 0.01 | 130.674 | 0.000 | 0.000 | ||
| 8488 | 2015.07.10 14:02 | close | 4245 | 0.01 | 130.774 | 0.000 | 0.000 | 0.84 | 25265.18 |
| 8489 | 2015.07.10 14:02 | buy | 4246 | 0.01 | 130.787 | 0.000 | 0.000 | ||
| 8490 | 2015.07.10 14:07 | close | 4246 | 0.01 | 130.888 | 0.000 | 0.000 | 0.86 | 25266.04 |
| 8491 | 2015.07.10 14:07 | buy | 4247 | 0.01 | 130.901 | 0.000 | 0.000 | ||
| 8492 | 2015.07.10 14:07 | close | 4247 | 0.01 | 131.002 | 0.000 | 0.000 | 0.85 | 25266.89 |
| 8493 | 2015.07.10 14:07 | buy | 4248 | 0.01 | 131.015 | 0.000 | 0.000 | ||
| 8494 | 2015.07.10 14:07 | close | 4248 | 0.01 | 131.116 | 0.000 | 0.000 | 0.85 | 25267.74 |
| 8495 | 2015.07.10 14:07 | buy | 4249 | 0.01 | 131.129 | 0.000 | 0.000 | ||
| 8496 | 2015.07.10 14:25 | buy | 4250 | 0.02 | 130.756 | 0.000 | 0.000 | ||
| 8497 | 2015.07.10 15:45 | sell | 4251 | 0.03 | 130.656 | 0.000 | 0.000 | ||
| 8498 | 2015.07.10 16:05 | sell | 4252 | 0.05 | 130.907 | 0.000 | 0.000 | ||
| 8499 | 2015.07.10 16:10 | close | 4250 | 0.02 | 130.981 | 0.000 | 0.000 | 4.03 | 25271.77 |
| 8500 | 2015.07.10 16:10 | close | 4249 | 0.01 | 130.981 | 0.000 | 0.000 | -1.49 | 25270.28 |
| 8501 | 2015.07.10 16:10 | buy | 4253 | 0.01 | 130.994 | 0.000 | 0.000 | ||
| 8502 | 2015.07.10 16:43 | buy | 4254 | 0.02 | 130.743 | 0.000 | 0.000 | ||
| 8503 | 2015.07.10 18:40 | buy | 4255 | 0.03 | 130.296 | 0.000 | 0.000 | ||
| 8504 | 2015.07.10 23:01 | close | 4255 | 0.03 | 130.665 | 0.000 | 0.000 | 10.12 | 25280.40 |
| 8505 | 2015.07.10 23:01 | close | 4254 | 0.02 | 130.665 | 0.000 | 0.000 | -1.67 | 25278.73 |
| 8506 | 2015.07.10 23:01 | close | 4253 | 0.01 | 130.665 | 0.000 | 0.000 | -3.19 | 25275.54 |
| 8507 | 2015.07.10 23:01 | buy | 4256 | 0.01 | 130.678 | 0.000 | 0.000 | ||
| 8508 | 2015.07.10 23:40 | close | 4256 | 0.01 | 130.784 | 0.000 | 0.000 | 0.90 | 25276.44 |
| 8509 | 2015.07.10 23:40 | buy | 4257 | 0.01 | 130.797 | 0.000 | 0.000 | ||
| 8510 | 2015.07.10 23:48 | close | 4257 | 0.01 | 130.900 | 0.000 | 0.000 | 0.87 | 25277.31 |
| 8511 | 2015.07.10 23:48 | buy | 4258 | 0.01 | 130.913 | 0.000 | 0.000 | ||
| 8512 | 2015.07.13 00:10 | close | 4252 | 0.05 | 129.979 | 0.000 | 0.000 | 43.19 | 25320.50 |
| 8513 | 2015.07.13 00:10 | close | 4251 | 0.03 | 129.979 | 0.000 | 0.000 | 18.83 | 25339.33 |
| 8514 | 2015.07.13 00:10 | close | 4228 | 0.02 | 129.979 | 0.000 | 0.000 | -20.11 | 25319.22 |
| 8515 | 2015.07.13 00:10 | close | 4217 | 0.01 | 129.979 | 0.000 | 0.000 | -22.52 | 25296.69 |
| 8516 | 2015.07.13 00:10 | buy | 4259 | 0.02 | 129.979 | 0.000 | 0.000 | ||
| 8517 | 2015.07.13 00:10 | sell | 4260 | 0.01 | 129.966 | 0.000 | 0.000 | ||
| 8518 | 2015.07.13 00:57 | close | 4259 | 0.02 | 130.408 | 0.000 | 0.000 | 7.88 | 25304.57 |
| 8519 | 2015.07.13 00:57 | close | 4258 | 0.01 | 130.408 | 0.000 | 0.000 | -4.91 | 25299.66 |
| 8520 | 2015.07.13 00:57 | buy | 4261 | 0.01 | 130.421 | 0.000 | 0.000 | ||
| 8521 | 2015.07.13 06:10 | close | 4261 | 0.01 | 130.522 | 0.000 | 0.000 | 0.85 | 25300.51 |
| 8522 | 2015.07.13 06:10 | buy | 4262 | 0.01 | 130.535 | 0.000 | 0.000 | ||
| 8523 | 2015.07.13 09:47 | close | 4262 | 0.01 | 130.635 | 0.000 | 0.000 | 0.84 | 25301.35 |
| 8524 | 2015.07.13 09:47 | buy | 4263 | 0.01 | 130.648 | 0.000 | 0.000 | ||
| 8525 | 2015.07.13 09:48 | close | 4263 | 0.01 | 130.749 | 0.000 | 0.000 | 0.85 | 25302.20 |
| 8526 | 2015.07.13 09:48 | buy | 4264 | 0.01 | 130.762 | 0.000 | 0.000 | ||
| 8527 | 2015.07.13 09:52 | close | 4264 | 0.01 | 130.862 | 0.000 | 0.000 | 0.84 | 25303.04 |
| 8528 | 2015.07.13 09:52 | buy | 4265 | 0.01 | 130.875 | 0.000 | 0.000 | ||
| 8529 | 2015.07.13 09:53 | close | 4265 | 0.01 | 130.976 | 0.000 | 0.000 | 0.85 | 25303.89 |
| 8530 | 2015.07.13 09:53 | buy | 4266 | 0.01 | 130.989 | 0.000 | 0.000 | ||
| 8531 | 2015.07.13 09:54 | close | 4266 | 0.01 | 131.089 | 0.000 | 0.000 | 0.84 | 25304.73 |
| 8532 | 2015.07.13 09:54 | buy | 4267 | 0.01 | 131.102 | 0.000 | 0.000 | ||
| 8533 | 2015.07.13 09:56 | close | 4267 | 0.01 | 131.203 | 0.000 | 0.000 | 0.85 | 25305.58 |
| 8534 | 2015.07.13 09:56 | buy | 4268 | 0.01 | 131.216 | 0.000 | 0.000 | ||
| 8535 | 2015.07.13 09:57 | close | 4268 | 0.01 | 131.316 | 0.000 | 0.000 | 0.84 | 25306.42 |
| 8536 | 2015.07.13 09:57 | buy | 4269 | 0.01 | 131.329 | 0.000 | 0.000 | ||
| 8537 | 2015.07.13 10:05 | buy | 4270 | 0.02 | 130.927 | 0.000 | 0.000 | ||
| 8538 | 2015.07.13 10:54 | buy | 4271 | 0.03 | 130.672 | 0.000 | 0.000 | ||
| 8539 | 2015.07.13 10:55 | buy | 4272 | 0.05 | 130.362 | 0.000 | 0.000 | ||
| 8540 | 2015.07.13 11:02 | buy | 4273 | 0.08 | 130.109 | 0.000 | 0.000 | ||
| 8541 | 2015.07.13 11:25 | sell | 4274 | 0.02 | 130.434 | 0.000 | 0.000 | ||
| 8542 | 2015.07.13 14:41 | close | 4274 | 0.02 | 130.178 | 0.000 | 0.000 | 4.62 | 25311.04 |
| 8543 | 2015.07.13 14:41 | close | 4260 | 0.01 | 130.178 | 0.000 | 0.000 | -2.09 | 25308.95 |
| 8544 | 2015.07.13 14:41 | sell | 4275 | 0.01 | 130.165 | 0.000 | 0.000 | ||
| 8545 | 2015.07.13 15:09 | close | 4275 | 0.01 | 130.065 | 0.000 | 0.000 | 0.84 | 25309.79 |
| 8546 | 2015.07.13 15:09 | sell | 4276 | 0.01 | 130.052 | 0.000 | 0.000 | ||
| 8547 | 2015.07.13 17:28 | close | 4276 | 0.01 | 129.952 | 0.000 | 0.000 | 0.84 | 25310.63 |
| 8548 | 2015.07.13 17:28 | sell | 4277 | 0.01 | 129.939 | 0.000 | 0.000 | ||
| 8549 | 2015.07.14 00:00 | close | 4277 | 0.01 | 129.837 | 0.000 | 0.000 | 0.86 | 25311.49 |
| 8550 | 2015.07.14 00:00 | sell | 4278 | 0.01 | 129.824 | 0.000 | 0.000 | ||
| 8551 | 2015.07.14 08:23 | close | 4278 | 0.01 | 129.724 | 0.000 | 0.000 | 0.84 | 25312.33 |
| 8552 | 2015.07.14 08:23 | sell | 4279 | 0.01 | 129.711 | 0.000 | 0.000 | ||
| 8553 | 2015.07.14 08:59 | close | 4279 | 0.01 | 129.611 | 0.000 | 0.000 | 0.84 | 25313.17 |
| 8554 | 2015.07.14 08:59 | sell | 4280 | 0.01 | 129.598 | 0.000 | 0.000 | ||
| 8555 | 2015.07.14 09:07 | close | 4280 | 0.01 | 129.497 | 0.000 | 0.000 | 0.85 | 25314.02 |
| 8556 | 2015.07.14 09:07 | sell | 4281 | 0.01 | 129.484 | 0.000 | 0.000 | ||
| 8557 | 2015.07.14 10:00 | buy | 4282 | 0.12 | 129.686 | 0.000 | 0.000 | ||
| 8558 | 2015.07.14 10:31 | close | 4282 | 0.12 | 130.189 | 0.000 | 0.000 | 55.61 | 25369.63 |
| 8559 | 2015.07.14 10:31 | close | 4273 | 0.08 | 130.189 | 0.000 | 0.000 | 4.79 | 25374.42 |
| 8560 | 2015.07.14 10:31 | close | 4272 | 0.05 | 130.189 | 0.000 | 0.000 | -8.92 | 25365.51 |
| 8561 | 2015.07.14 10:31 | close | 4271 | 0.03 | 130.189 | 0.000 | 0.000 | -14.10 | 25351.41 |
| 8562 | 2015.07.14 10:31 | close | 4270 | 0.02 | 130.189 | 0.000 | 0.000 | -14.20 | 25337.21 |
| 8563 | 2015.07.14 10:31 | close | 4269 | 0.01 | 130.189 | 0.000 | 0.000 | -10.88 | 25326.33 |
| 8564 | 2015.07.14 10:31 | buy | 4283 | 0.01 | 130.202 | 0.000 | 0.000 | ||
| 8565 | 2015.07.14 10:31 | close | 4283 | 0.01 | 130.303 | 0.000 | 0.000 | 0.85 | 25327.18 |
| 8566 | 2015.07.14 10:31 | buy | 4284 | 0.01 | 130.316 | 0.000 | 0.000 | ||
| 8567 | 2015.07.14 11:26 | close | 4284 | 0.01 | 130.422 | 0.000 | 0.000 | 0.90 | 25328.08 |
| 8568 | 2015.07.14 11:26 | buy | 4285 | 0.01 | 130.435 | 0.000 | 0.000 | ||
| 8569 | 2015.07.14 11:26 | close | 4285 | 0.01 | 130.537 | 0.000 | 0.000 | 0.86 | 25328.94 |
| 8570 | 2015.07.14 11:26 | buy | 4286 | 0.01 | 130.550 | 0.000 | 0.000 | ||
| 8571 | 2015.07.14 11:26 | close | 4286 | 0.01 | 130.650 | 0.000 | 0.000 | 0.84 | 25329.78 |
| 8572 | 2015.07.14 11:26 | buy | 4287 | 0.01 | 130.663 | 0.000 | 0.000 | ||
| 8573 | 2015.07.14 11:36 | close | 4287 | 0.01 | 130.764 | 0.000 | 0.000 | 0.85 | 25330.63 |
| 8574 | 2015.07.14 11:36 | buy | 4288 | 0.01 | 130.777 | 0.000 | 0.000 | ||
| 8575 | 2015.07.14 12:27 | buy | 4289 | 0.02 | 130.525 | 0.000 | 0.000 | ||
| 8576 | 2015.07.14 12:54 | close | 4289 | 0.02 | 130.709 | 0.000 | 0.000 | 3.26 | 25333.89 |
| 8577 | 2015.07.14 12:54 | close | 4288 | 0.01 | 130.709 | 0.000 | 0.000 | -0.74 | 25333.15 |
| 8578 | 2015.07.14 12:54 | buy | 4290 | 0.01 | 130.722 | 0.000 | 0.000 | ||
| 8579 | 2015.07.14 13:25 | sell | 4291 | 0.02 | 130.594 | 0.000 | 0.000 | ||
| 8580 | 2015.07.15 15:50 | buy | 4292 | 0.02 | 130.282 | 0.000 | 0.000 | ||
| 8581 | 2015.07.15 16:05 | close | 4291 | 0.02 | 130.123 | 0.000 | 0.000 | 8.68 | 25341.83 |
| 8582 | 2015.07.15 16:05 | close | 4281 | 0.01 | 130.123 | 0.000 | 0.000 | -6.12 | 25335.71 |
| 8583 | 2015.07.15 16:05 | sell | 4293 | 0.01 | 130.110 | 0.000 | 0.000 | ||
| 8584 | 2015.07.15 17:18 | close | 4293 | 0.01 | 130.009 | 0.000 | 0.000 | 0.85 | 25336.56 |
| 8585 | 2015.07.15 17:18 | sell | 4294 | 0.01 | 129.996 | 0.000 | 0.000 | ||
| 8586 | 2015.07.15 17:22 | close | 4294 | 0.01 | 129.893 | 0.000 | 0.000 | 0.87 | 25337.43 |
| 8587 | 2015.07.15 17:22 | sell | 4295 | 0.01 | 129.880 | 0.000 | 0.000 | ||
| 8588 | 2015.07.15 17:56 | buy | 4296 | 0.03 | 130.031 | 0.000 | 0.000 | ||
| 8589 | 2015.07.16 08:21 | close | 4295 | 0.01 | 129.780 | 0.000 | 0.000 | 0.85 | 25338.28 |
| 8590 | 2015.07.16 08:21 | sell | 4297 | 0.01 | 129.767 | 0.000 | 0.000 | ||
| 8591 | 2015.07.16 08:29 | close | 4297 | 0.01 | 129.665 | 0.000 | 0.000 | 0.86 | 25339.14 |
| 8592 | 2015.07.16 08:29 | sell | 4298 | 0.01 | 129.652 | 0.000 | 0.000 | ||
| 8593 | 2015.07.16 10:34 | buy | 4299 | 0.05 | 129.780 | 0.000 | 0.000 | ||
| 8594 | 2015.07.16 10:46 | close | 4298 | 0.01 | 129.552 | 0.000 | 0.000 | 0.84 | 25339.98 |
| 8595 | 2015.07.16 10:46 | sell | 4300 | 0.01 | 129.539 | 0.000 | 0.000 | ||
| 8596 | 2015.07.16 10:55 | buy | 4301 | 0.08 | 129.528 | 0.000 | 0.000 | ||
| 8597 | 2015.07.16 15:36 | close | 4301 | 0.08 | 129.902 | 0.000 | 0.000 | 27.36 | 25367.34 |
| 8598 | 2015.07.16 15:36 | close | 4299 | 0.05 | 129.902 | 0.000 | 0.000 | 5.24 | 25372.58 |
| 8599 | 2015.07.16 15:36 | close | 4296 | 0.03 | 129.902 | 0.000 | 0.000 | -4.43 | 25368.15 |
| 8600 | 2015.07.16 15:36 | close | 4292 | 0.02 | 129.902 | 0.000 | 0.000 | -7.68 | 25360.47 |
| 8601 | 2015.07.16 15:36 | close | 4290 | 0.01 | 129.902 | 0.000 | 0.000 | -8.03 | 25352.44 |
| 8602 | 2015.07.16 15:36 | buy | 4302 | 0.01 | 129.915 | 0.000 | 0.000 | ||
| 8603 | 2015.07.16 16:00 | buy | 4303 | 0.02 | 129.524 | 0.000 | 0.000 | ||
| 8604 | 2015.07.16 16:20 | close | 4303 | 0.02 | 129.755 | 0.000 | 0.000 | 4.15 | 25356.59 |
| 8605 | 2015.07.16 16:20 | close | 4302 | 0.01 | 129.755 | 0.000 | 0.000 | -1.60 | 25354.99 |
| 8606 | 2015.07.16 16:20 | buy | 4304 | 0.01 | 129.768 | 0.000 | 0.000 | ||
| 8607 | 2015.07.16 16:35 | sell | 4305 | 0.02 | 129.790 | 0.000 | 0.000 | ||
| 8608 | 2015.07.16 17:00 | close | 4304 | 0.01 | 129.868 | 0.000 | 0.000 | 0.84 | 25355.83 |
| 8609 | 2015.07.16 17:00 | buy | 4306 | 0.01 | 129.881 | 0.000 | 0.000 | ||
| 8610 | 2015.07.16 19:19 | close | 4305 | 0.02 | 129.606 | 0.000 | 0.000 | 3.26 | 25359.09 |
| 8611 | 2015.07.16 19:19 | close | 4300 | 0.01 | 129.606 | 0.000 | 0.000 | -0.73 | 25358.36 |
| 8612 | 2015.07.16 19:19 | sell | 4307 | 0.01 | 129.593 | 0.000 | 0.000 | ||
| 8613 | 2015.07.16 19:33 | close | 4307 | 0.01 | 129.492 | 0.000 | 0.000 | 0.85 | 25359.21 |
| 8614 | 2015.07.16 19:33 | sell | 4308 | 0.01 | 129.479 | 0.000 | 0.000 | ||
| 8615 | 2015.07.17 10:05 | buy | 4309 | 0.02 | 129.499 | 0.000 | 0.000 | ||
| 8616 | 2015.07.17 14:00 | close | 4308 | 0.01 | 129.379 | 0.000 | 0.000 | 0.84 | 25360.05 |
| 8617 | 2015.07.17 14:00 | sell | 4310 | 0.01 | 129.366 | 0.000 | 0.000 | ||
| 8618 | 2015.07.17 15:49 | close | 4310 | 0.01 | 129.266 | 0.000 | 0.000 | 0.84 | 25360.89 |
| 8619 | 2015.07.17 15:49 | sell | 4311 | 0.01 | 129.253 | 0.000 | 0.000 | ||
| 8620 | 2015.07.17 16:44 | close | 4311 | 0.01 | 129.153 | 0.000 | 0.000 | 0.84 | 25361.73 |
| 8621 | 2015.07.17 16:44 | sell | 4312 | 0.01 | 129.140 | 0.000 | 0.000 | ||
| 8622 | 2015.07.17 17:03 | close | 4312 | 0.01 | 129.038 | 0.000 | 0.000 | 0.86 | 25362.59 |
| 8623 | 2015.07.17 17:03 | sell | 4313 | 0.01 | 129.025 | 0.000 | 0.000 | ||
| 8624 | 2015.07.17 17:10 | buy | 4314 | 0.03 | 129.052 | 0.000 | 0.000 | ||
| 8625 | 2015.07.20 05:28 | close | 4313 | 0.01 | 128.923 | 0.000 | 0.000 | 0.86 | 25363.45 |
| 8626 | 2015.07.20 05:28 | sell | 4315 | 0.01 | 128.910 | 0.000 | 0.000 | ||
| 8627 | 2015.07.20 23:59 | close | 4315 | 0.01 | 128.806 | 0.000 | 0.000 | 0.88 | 25364.33 |
| 8628 | 2015.07.20 23:59 | sell | 4316 | 0.01 | 128.793 | 0.000 | 0.000 | ||
| 8629 | 2015.07.21 13:59 | close | 4314 | 0.03 | 129.440 | 0.000 | 0.000 | 10.34 | 25374.67 |
| 8630 | 2015.07.21 13:59 | close | 4309 | 0.02 | 129.440 | 0.000 | 0.000 | -1.52 | 25373.15 |
| 8631 | 2015.07.21 13:59 | close | 4306 | 0.01 | 129.440 | 0.000 | 0.000 | -4.41 | 25368.74 |
| 8632 | 2015.07.21 13:59 | buy | 4317 | 0.01 | 129.453 | 0.000 | 0.000 | ||
| 8633 | 2015.07.21 16:06 | close | 4317 | 0.01 | 129.553 | 0.000 | 0.000 | 0.84 | 25369.58 |
| 8634 | 2015.07.21 16:06 | buy | 4318 | 0.01 | 129.566 | 0.000 | 0.000 | ||
| 8635 | 2015.07.21 16:13 | close | 4318 | 0.01 | 129.667 | 0.000 | 0.000 | 0.85 | 25370.43 |
| 8636 | 2015.07.21 16:13 | buy | 4319 | 0.01 | 129.680 | 0.000 | 0.000 | ||
| 8637 | 2015.07.21 18:10 | buy | 4320 | 0.02 | 129.395 | 0.000 | 0.000 | ||
| 8638 | 2015.07.22 09:25 | sell | 4321 | 0.02 | 129.105 | 0.000 | 0.000 | ||
| 8639 | 2015.07.22 15:02 | close | 4321 | 0.02 | 128.901 | 0.000 | 0.000 | 3.64 | 25374.07 |
| 8640 | 2015.07.22 15:02 | close | 4316 | 0.01 | 128.901 | 0.000 | 0.000 | -1.10 | 25372.96 |
| 8641 | 2015.07.22 15:02 | sell | 4322 | 0.01 | 128.888 | 0.000 | 0.000 | ||
| 8642 | 2015.07.22 15:13 | close | 4322 | 0.01 | 128.788 | 0.000 | 0.000 | 0.84 | 25373.80 |
| 8643 | 2015.07.22 15:13 | sell | 4323 | 0.01 | 128.775 | 0.000 | 0.000 | ||
| 8644 | 2015.07.22 15:26 | close | 4323 | 0.01 | 128.675 | 0.000 | 0.000 | 0.85 | 25374.65 |
| 8645 | 2015.07.22 15:26 | sell | 4324 | 0.01 | 128.662 | 0.000 | 0.000 | ||
| 8646 | 2015.07.22 16:25 | buy | 4325 | 0.03 | 128.998 | 0.000 | 0.000 | ||
| 8647 | 2015.07.22 18:40 | sell | 4326 | 0.02 | 129.096 | 0.000 | 0.000 | ||
| 8648 | 2015.07.23 04:46 | close | 4325 | 0.03 | 129.344 | 0.000 | 0.000 | 8.99 | 25383.65 |
| 8649 | 2015.07.23 04:46 | close | 4320 | 0.02 | 129.344 | 0.000 | 0.000 | -1.59 | 25382.06 |
| 8650 | 2015.07.23 04:46 | close | 4319 | 0.01 | 129.344 | 0.000 | 0.000 | -3.47 | 25378.59 |
| 8651 | 2015.07.23 04:46 | buy | 4327 | 0.01 | 129.357 | 0.000 | 0.000 | ||
| 8652 | 2015.07.23 10:29 | close | 4327 | 0.01 | 129.457 | 0.000 | 0.000 | 0.84 | 25379.43 |
| 8653 | 2015.07.23 10:29 | buy | 4328 | 0.01 | 129.470 | 0.000 | 0.000 | ||
| 8654 | 2015.07.23 10:30 | close | 4328 | 0.01 | 129.571 | 0.000 | 0.000 | 0.85 | 25380.28 |
| 8655 | 2015.07.23 10:30 | buy | 4329 | 0.01 | 129.584 | 0.000 | 0.000 | ||
| 8656 | 2015.07.23 10:31 | close | 4329 | 0.01 | 129.685 | 0.000 | 0.000 | 0.85 | 25381.13 |
| 8657 | 2015.07.23 10:31 | buy | 4330 | 0.01 | 129.698 | 0.000 | 0.000 | ||
| 8658 | 2015.07.23 10:41 | close | 4330 | 0.01 | 129.799 | 0.000 | 0.000 | 0.85 | 25381.98 |
| 8659 | 2015.07.23 10:41 | buy | 4331 | 0.01 | 129.812 | 0.000 | 0.000 | ||
| 8660 | 2015.07.23 15:40 | buy | 4332 | 0.02 | 129.479 | 0.000 | 0.000 | ||
| 8661 | 2015.07.24 10:38 | close | 4326 | 0.02 | 128.851 | 0.000 | 0.000 | 4.43 | 25386.41 |
| 8662 | 2015.07.24 10:38 | close | 4324 | 0.01 | 128.851 | 0.000 | 0.000 | -1.87 | 25384.54 |
| 8663 | 2015.07.24 10:38 | sell | 4333 | 0.01 | 128.838 | 0.000 | 0.000 | ||
| 8664 | 2015.07.24 10:55 | buy | 4334 | 0.03 | 128.832 | 0.000 | 0.000 | ||
| 8665 | 2015.07.24 18:34 | close | 4333 | 0.01 | 128.738 | 0.000 | 0.000 | 0.84 | 25385.38 |
| 8666 | 2015.07.24 18:34 | sell | 4335 | 0.01 | 128.725 | 0.000 | 0.000 | ||
| 8667 | 2015.07.24 18:37 | close | 4335 | 0.01 | 128.624 | 0.000 | 0.000 | 0.85 | 25386.23 |
| 8668 | 2015.07.24 18:37 | sell | 4336 | 0.01 | 128.611 | 0.000 | 0.000 | ||
| 8669 | 2015.07.24 18:47 | buy | 4337 | 0.05 | 128.581 | 0.000 | 0.000 | ||
| 8670 | 2015.07.24 20:39 | close | 4336 | 0.01 | 128.510 | 0.000 | 0.000 | 0.85 | 25387.08 |
| 8671 | 2015.07.24 20:39 | sell | 4338 | 0.01 | 128.497 | 0.000 | 0.000 | ||
| 8672 | 2015.07.24 20:58 | close | 4338 | 0.01 | 128.397 | 0.000 | 0.000 | 0.85 | 25387.93 |
| 8673 | 2015.07.24 20:58 | sell | 4339 | 0.01 | 128.384 | 0.000 | 0.000 | ||
| 8674 | 2015.07.27 10:15 | close | 4337 | 0.05 | 129.025 | 0.000 | 0.000 | 20.12 | 25408.05 |
| 8675 | 2015.07.27 10:15 | close | 4334 | 0.03 | 129.025 | 0.000 | 0.000 | 4.99 | 25413.04 |
| 8676 | 2015.07.27 10:15 | close | 4332 | 0.02 | 129.025 | 0.000 | 0.000 | -8.96 | 25404.08 |
| 8677 | 2015.07.27 10:15 | close | 4331 | 0.01 | 129.025 | 0.000 | 0.000 | -7.62 | 25396.47 |
| 8678 | 2015.07.27 10:15 | buy | 4340 | 0.01 | 129.038 | 0.000 | 0.000 | ||
| 8679 | 2015.07.27 10:16 | close | 4340 | 0.01 | 129.138 | 0.000 | 0.000 | 0.84 | 25397.31 |
| 8680 | 2015.07.27 10:16 | buy | 4341 | 0.01 | 129.151 | 0.000 | 0.000 | ||
| 8681 | 2015.07.27 10:26 | close | 4341 | 0.01 | 129.251 | 0.000 | 0.000 | 0.84 | 25398.15 |
| 8682 | 2015.07.27 10:26 | buy | 4342 | 0.01 | 129.264 | 0.000 | 0.000 | ||
| 8683 | 2015.07.27 17:55 | buy | 4343 | 0.02 | 128.540 | 0.000 | 0.000 | ||
| 8684 | 2015.07.27 19:04 | close | 4339 | 0.01 | 128.281 | 0.000 | 0.000 | 0.87 | 25399.02 |
| 8685 | 2015.07.27 19:04 | sell | 4344 | 0.01 | 128.268 | 0.000 | 0.000 | ||
| 8686 | 2015.07.27 19:07 | close | 4344 | 0.01 | 128.167 | 0.000 | 0.000 | 0.85 | 25399.87 |
| 8687 | 2015.07.27 19:07 | sell | 4345 | 0.01 | 128.154 | 0.000 | 0.000 | ||
| 8688 | 2015.07.27 19:25 | buy | 4346 | 0.03 | 128.219 | 0.000 | 0.000 | ||
| 8689 | 2015.07.27 20:13 | close | 4345 | 0.01 | 128.054 | 0.000 | 0.000 | 0.84 | 25400.71 |
| 8690 | 2015.07.27 20:13 | sell | 4347 | 0.01 | 128.041 | 0.000 | 0.000 | ||
| 8691 | 2015.07.27 21:00 | close | 4347 | 0.01 | 127.941 | 0.000 | 0.000 | 0.85 | 25401.56 |
| 8692 | 2015.07.27 21:00 | sell | 4348 | 0.01 | 127.928 | 0.000 | 0.000 | ||
| 8693 | 2015.07.29 12:40 | close | 4346 | 0.03 | 128.602 | 0.000 | 0.000 | 10.19 | 25411.75 |
| 8694 | 2015.07.29 12:40 | close | 4343 | 0.02 | 128.602 | 0.000 | 0.000 | 0.76 | 25412.51 |
| 8695 | 2015.07.29 12:40 | close | 4342 | 0.01 | 128.602 | 0.000 | 0.000 | -6.44 | 25406.07 |
| 8696 | 2015.07.29 12:40 | buy | 4349 | 0.01 | 128.615 | 0.000 | 0.000 | ||
| 8697 | 2015.07.29 13:41 | close | 4349 | 0.01 | 128.716 | 0.000 | 0.000 | 0.85 | 25406.92 |
| 8698 | 2015.07.29 13:41 | buy | 4350 | 0.01 | 128.729 | 0.000 | 0.000 | ||
| 8699 | 2015.07.30 12:03 | close | 4348 | 0.01 | 127.827 | 0.000 | 0.000 | 0.86 | 25407.78 |
| 8700 | 2015.07.30 12:03 | sell | 4351 | 0.01 | 127.814 | 0.000 | 0.000 | ||
| 8701 | 2015.07.30 17:25 | buy | 4352 | 0.02 | 128.065 | 0.000 | 0.000 | ||
| 8702 | 2015.07.31 09:08 | close | 4352 | 0.02 | 128.388 | 0.000 | 0.000 | 5.77 | 25413.56 |
| 8703 | 2015.07.31 09:08 | close | 4350 | 0.01 | 128.388 | 0.000 | 0.000 | -3.52 | 25410.03 |
| 8704 | 2015.07.31 09:08 | buy | 4353 | 0.01 | 128.401 | 0.000 | 0.000 | ||
| 8705 | 2015.07.31 09:09 | close | 4353 | 0.01 | 128.501 | 0.000 | 0.000 | 0.85 | 25410.88 |
| 8706 | 2015.07.31 09:09 | buy | 4354 | 0.01 | 128.514 | 0.000 | 0.000 | ||
| 8707 | 2015.07.31 09:41 | close | 4354 | 0.01 | 128.616 | 0.000 | 0.000 | 0.86 | 25411.74 |
| 8708 | 2015.07.31 09:41 | buy | 4355 | 0.01 | 128.629 | 0.000 | 0.000 | ||
| 8709 | 2015.07.31 09:42 | close | 4355 | 0.01 | 128.729 | 0.000 | 0.000 | 0.84 | 25412.58 |
| 8710 | 2015.07.31 09:42 | buy | 4356 | 0.01 | 128.742 | 0.000 | 0.000 | ||
| 8711 | 2015.07.31 09:42 | close | 4356 | 0.01 | 128.844 | 0.000 | 0.000 | 0.86 | 25413.44 |
| 8712 | 2015.07.31 09:42 | buy | 4357 | 0.01 | 128.857 | 0.000 | 0.000 | ||
| 8713 | 2015.07.31 10:45 | buy | 4358 | 0.02 | 128.496 | 0.000 | 0.000 | ||
| 8714 | 2015.07.31 11:11 | close | 4358 | 0.02 | 128.718 | 0.000 | 0.000 | 3.98 | 25417.42 |
| 8715 | 2015.07.31 11:11 | close | 4357 | 0.01 | 128.718 | 0.000 | 0.000 | -1.41 | 25416.01 |
| 8716 | 2015.07.31 11:11 | buy | 4359 | 0.01 | 128.731 | 0.000 | 0.000 | ||
| 8717 | 2015.07.31 11:24 | close | 4359 | 0.01 | 128.831 | 0.000 | 0.000 | 0.84 | 25416.85 |
| 8718 | 2015.07.31 11:24 | buy | 4360 | 0.01 | 128.844 | 0.000 | 0.000 | ||
| 8719 | 2015.07.31 11:54 | close | 4360 | 0.01 | 128.944 | 0.000 | 0.000 | 0.84 | 25417.69 |
| 8720 | 2015.07.31 11:54 | buy | 4361 | 0.01 | 128.957 | 0.000 | 0.000 | ||
| 8721 | 2015.07.31 12:05 | close | 4361 | 0.01 | 129.057 | 0.000 | 0.000 | 0.84 | 25418.53 |
| 8722 | 2015.07.31 12:05 | buy | 4362 | 0.01 | 129.070 | 0.000 | 0.000 | ||
| 8723 | 2015.07.31 13:03 | close | 4362 | 0.01 | 129.170 | 0.000 | 0.000 | 0.84 | 25419.37 |
| 8724 | 2015.07.31 13:03 | buy | 4363 | 0.01 | 129.183 | 0.000 | 0.000 | ||
| 8725 | 2015.07.31 15:31 | close | 4363 | 0.01 | 129.283 | 0.000 | 0.000 | 0.85 | 25420.22 |
| 8726 | 2015.07.31 15:31 | buy | 4364 | 0.01 | 129.296 | 0.000 | 0.000 | ||
| 8727 | 2015.07.31 17:01 | close | 4364 | 0.01 | 129.396 | 0.000 | 0.000 | 0.84 | 25421.06 |
| 8728 | 2015.07.31 17:01 | buy | 4365 | 0.01 | 129.409 | 0.000 | 0.000 | ||
| 8729 | 2015.07.31 18:05 | buy | 4366 | 0.02 | 128.868 | 0.000 | 0.000 | ||
| 8730 | 2015.07.31 19:25 | buy | 4367 | 0.03 | 128.472 | 0.000 | 0.000 | ||
| 8731 | 2015.07.31 22:35 | buy | 4368 | 0.05 | 128.221 | 0.000 | 0.000 | ||
| 8732 | 2015.08.03 00:05 | close | 4351 | 0.01 | 127.632 | 0.000 | 0.000 | 1.63 | 25422.69 |
| 8733 | 2015.08.03 00:05 | sell | 4369 | 0.01 | 127.619 | 0.000 | 0.000 | ||
| 8734 | 2015.08.03 00:05 | close | 4369 | 0.01 | 127.255 | 0.000 | 0.000 | 3.32 | 25426.01 |
| 8735 | 2015.08.03 00:05 | sell | 4370 | 0.01 | 127.242 | 0.000 | 0.000 | ||
| 8736 | 2015.08.04 21:36 | close | 4370 | 0.01 | 127.142 | 0.000 | 0.000 | 0.85 | 25426.86 |
| 8737 | 2015.08.04 21:36 | sell | 4371 | 0.01 | 127.129 | 0.000 | 0.000 | ||
| 8738 | 2015.08.04 21:42 | close | 4371 | 0.01 | 127.027 | 0.000 | 0.000 | 0.86 | 25427.72 |
| 8739 | 2015.08.04 21:42 | sell | 4372 | 0.01 | 127.014 | 0.000 | 0.000 | ||
| 8740 | 2015.08.05 12:00 | close | 4372 | 0.01 | 126.914 | 0.000 | 0.000 | 0.84 | 25428.56 |
| 8741 | 2015.08.05 12:00 | sell | 4373 | 0.01 | 126.901 | 0.000 | 0.000 | ||
| 8742 | 2015.08.05 15:14 | close | 4373 | 0.01 | 126.798 | 0.000 | 0.000 | 0.87 | 25429.43 |
| 8743 | 2015.08.05 15:14 | sell | 4374 | 0.01 | 126.785 | 0.000 | 0.000 | ||
| 8744 | 2015.08.05 18:55 | sell | 4375 | 0.02 | 127.263 | 0.000 | 0.000 | ||
| 8745 | 2015.08.06 10:35 | buy | 4376 | 0.08 | 127.290 | 0.000 | 0.000 | ||
| 8746 | 2015.08.06 10:57 | close | 4375 | 0.02 | 127.003 | 0.000 | 0.000 | 4.72 | 25434.15 |
| 8747 | 2015.08.06 10:57 | close | 4374 | 0.01 | 127.003 | 0.000 | 0.000 | -2.14 | 25432.01 |
| 8748 | 2015.08.06 10:57 | sell | 4377 | 0.01 | 126.990 | 0.000 | 0.000 | ||
| 8749 | 2015.08.06 11:05 | buy | 4378 | 0.12 | 127.030 | 0.000 | 0.000 | ||
| 8750 | 2015.08.06 11:54 | close | 4377 | 0.01 | 126.890 | 0.000 | 0.000 | 0.84 | 25432.85 |
| 8751 | 2015.08.06 11:54 | sell | 4379 | 0.01 | 126.877 | 0.000 | 0.000 | ||
| 8752 | 2015.08.07 13:14 | close | 4379 | 0.01 | 126.777 | 0.000 | 0.000 | 0.84 | 25433.69 |
| 8753 | 2015.08.07 13:14 | sell | 4380 | 0.01 | 126.764 | 0.000 | 0.000 | ||
| 8754 | 2015.08.07 15:35 | buy | 4381 | 0.18 | 126.666 | 0.000 | 0.000 | ||
| 8755 | 2015.08.07 15:35 | close | 4380 | 0.01 | 126.663 | 0.000 | 0.000 | 0.85 | 25434.54 |
| 8756 | 2015.08.07 15:35 | sell | 4382 | 0.01 | 126.650 | 0.000 | 0.000 | ||
| 8757 | 2015.08.07 15:37 | close | 4382 | 0.01 | 126.550 | 0.000 | 0.000 | 0.84 | 25435.38 |
| 8758 | 2015.08.07 15:37 | sell | 4383 | 0.01 | 126.537 | 0.000 | 0.000 | ||
| 8759 | 2015.08.07 16:15 | close | 4383 | 0.01 | 126.437 | 0.000 | 0.000 | 0.84 | 25436.22 |
| 8760 | 2015.08.07 16:15 | sell | 4384 | 0.01 | 126.424 | 0.000 | 0.000 | ||
| 8761 | 2015.08.07 17:13 | close | 4384 | 0.01 | 126.324 | 0.000 | 0.000 | 0.84 | 25437.06 |
| 8762 | 2015.08.07 17:13 | sell | 4385 | 0.01 | 126.311 | 0.000 | 0.000 | ||
| 8763 | 2015.08.07 21:40 | close | 4385 | 0.01 | 126.211 | 0.000 | 0.000 | 0.84 | 25437.90 |
| 8764 | 2015.08.07 21:40 | sell | 4386 | 0.01 | 126.198 | 0.000 | 0.000 | ||
| 8765 | 2015.08.10 16:35 | close | 4386 | 0.01 | 126.097 | 0.000 | 0.000 | 0.85 | 25438.75 |
| 8766 | 2015.08.10 16:35 | sell | 4387 | 0.01 | 126.084 | 0.000 | 0.000 | ||
| 8767 | 2015.08.11 10:12 | close | 4381 | 0.18 | 127.307 | 0.000 | 0.000 | 104.88 | 25543.63 |
| 8768 | 2015.08.11 10:12 | close | 4378 | 0.12 | 127.307 | 0.000 | 0.000 | 28.17 | 25571.80 |
| 8769 | 2015.08.11 10:12 | close | 4376 | 0.08 | 127.307 | 0.000 | 0.000 | -0.80 | 25571.00 |
| 8770 | 2015.08.11 10:12 | close | 4368 | 0.05 | 127.307 | 0.000 | 0.000 | -45.91 | 25525.09 |
| 8771 | 2015.08.11 10:12 | close | 4367 | 0.03 | 127.307 | 0.000 | 0.000 | -34.64 | 25490.45 |
| 8772 | 2015.08.11 10:12 | close | 4366 | 0.02 | 127.307 | 0.000 | 0.000 | -30.54 | 25459.92 |
| 8773 | 2015.08.11 10:12 | close | 4365 | 0.01 | 127.307 | 0.000 | 0.000 | -20.36 | 25439.56 |
| 8774 | 2015.08.11 10:12 | buy | 4388 | 0.01 | 127.320 | 0.000 | 0.000 | ||
| 8775 | 2015.08.11 11:10 | buy | 4389 | 0.02 | 127.068 | 0.000 | 0.000 | ||
| 8776 | 2015.08.11 13:05 | buy | 4390 | 0.03 | 126.763 | 0.000 | 0.000 | ||
| 8777 | 2015.08.11 15:15 | close | 4390 | 0.03 | 127.058 | 0.000 | 0.000 | 8.03 | 25447.59 |
| 8778 | 2015.08.11 15:15 | close | 4389 | 0.02 | 127.058 | 0.000 | 0.000 | -0.39 | 25447.20 |
| 8779 | 2015.08.11 15:15 | close | 4388 | 0.01 | 127.058 | 0.000 | 0.000 | -2.56 | 25444.64 |
| 8780 | 2015.08.11 15:15 | buy | 4391 | 0.01 | 127.071 | 0.000 | 0.000 | ||
| 8781 | 2015.08.11 15:40 | close | 4391 | 0.01 | 127.172 | 0.000 | 0.000 | 0.85 | 25445.49 |
| 8782 | 2015.08.11 15:40 | buy | 4392 | 0.01 | 127.185 | 0.000 | 0.000 | ||
| 8783 | 2015.08.11 16:03 | close | 4392 | 0.01 | 127.286 | 0.000 | 0.000 | 0.85 | 25446.34 |
| 8784 | 2015.08.11 16:03 | buy | 4393 | 0.01 | 127.299 | 0.000 | 0.000 | ||
| 8785 | 2015.08.11 17:08 | buy | 4394 | 0.02 | 127.046 | 0.000 | 0.000 | ||
| 8786 | 2015.08.11 17:35 | buy | 4395 | 0.03 | 126.781 | 0.000 | 0.000 | ||
| 8787 | 2015.08.11 19:40 | buy | 4396 | 0.05 | 126.493 | 0.000 | 0.000 | ||
| 8788 | 2015.08.12 05:40 | close | 4396 | 0.05 | 126.847 | 0.000 | 0.000 | 15.89 | 25462.23 |
| 8789 | 2015.08.12 05:40 | close | 4395 | 0.03 | 126.847 | 0.000 | 0.000 | 1.40 | 25463.63 |
| 8790 | 2015.08.12 05:40 | close | 4394 | 0.02 | 126.847 | 0.000 | 0.000 | -4.06 | 25459.58 |
| 8791 | 2015.08.12 05:40 | close | 4393 | 0.01 | 126.847 | 0.000 | 0.000 | -4.41 | 25455.16 |
| 8792 | 2015.08.12 05:40 | buy | 4397 | 0.01 | 126.860 | 0.000 | 0.000 | ||
| 8793 | 2015.08.12 06:56 | close | 4397 | 0.01 | 126.961 | 0.000 | 0.000 | 0.85 | 25456.01 |
| 8794 | 2015.08.12 06:56 | buy | 4398 | 0.01 | 126.974 | 0.000 | 0.000 | ||
| 8795 | 2015.08.12 07:20 | close | 4398 | 0.01 | 127.075 | 0.000 | 0.000 | 0.85 | 25456.86 |
| 8796 | 2015.08.12 07:20 | buy | 4399 | 0.01 | 127.088 | 0.000 | 0.000 | ||
| 8797 | 2015.08.12 09:00 | buy | 4400 | 0.02 | 126.837 | 0.000 | 0.000 | ||
| 8798 | 2015.08.12 09:14 | close | 4400 | 0.02 | 127.021 | 0.000 | 0.000 | 3.26 | 25460.12 |
| 8799 | 2015.08.12 09:14 | close | 4399 | 0.01 | 127.021 | 0.000 | 0.000 | -0.73 | 25459.39 |
| 8800 | 2015.08.12 09:14 | buy | 4401 | 0.01 | 127.034 | 0.000 | 0.000 | ||
| 8801 | 2015.08.12 10:01 | buy | 4402 | 0.02 | 126.783 | 0.000 | 0.000 | ||
| 8802 | 2015.08.12 10:56 | buy | 4403 | 0.03 | 126.532 | 0.000 | 0.000 | ||
| 8803 | 2015.08.12 11:19 | close | 4403 | 0.03 | 126.800 | 0.000 | 0.000 | 7.26 | 25466.65 |
| 8804 | 2015.08.12 11:19 | close | 4402 | 0.02 | 126.800 | 0.000 | 0.000 | 0.12 | 25466.77 |
| 8805 | 2015.08.12 11:19 | close | 4401 | 0.01 | 126.800 | 0.000 | 0.000 | -2.30 | 25464.47 |
| 8806 | 2015.08.12 11:19 | buy | 4404 | 0.01 | 126.813 | 0.000 | 0.000 | ||
| 8807 | 2015.08.12 11:50 | close | 4404 | 0.01 | 126.913 | 0.000 | 0.000 | 0.84 | 25465.31 |
| 8808 | 2015.08.12 11:50 | buy | 4405 | 0.01 | 126.926 | 0.000 | 0.000 | ||
| 8809 | 2015.08.12 11:51 | close | 4405 | 0.01 | 127.026 | 0.000 | 0.000 | 0.85 | 25466.16 |
| 8810 | 2015.08.12 11:51 | buy | 4406 | 0.01 | 127.039 | 0.000 | 0.000 | ||
| 8811 | 2015.08.12 11:58 | close | 4406 | 0.01 | 127.140 | 0.000 | 0.000 | 0.85 | 25467.01 |
| 8812 | 2015.08.12 11:58 | buy | 4407 | 0.01 | 127.153 | 0.000 | 0.000 | ||
| 8813 | 2015.08.12 12:05 | sell | 4408 | 0.02 | 127.083 | 0.000 | 0.000 | ||
| 8814 | 2015.08.12 12:17 | close | 4407 | 0.01 | 127.253 | 0.000 | 0.000 | 0.84 | 25467.85 |
| 8815 | 2015.08.12 12:17 | buy | 4409 | 0.01 | 127.266 | 0.000 | 0.000 | ||
| 8816 | 2015.08.12 12:20 | close | 4409 | 0.01 | 127.368 | 0.000 | 0.000 | 0.86 | 25468.71 |
| 8817 | 2015.08.12 12:20 | buy | 4410 | 0.01 | 127.381 | 0.000 | 0.000 | ||
| 8818 | 2015.08.12 12:37 | close | 4410 | 0.01 | 127.483 | 0.000 | 0.000 | 0.86 | 25469.57 |
| 8819 | 2015.08.12 12:37 | buy | 4411 | 0.01 | 127.496 | 0.000 | 0.000 | ||
| 8820 | 2015.08.12 12:56 | close | 4411 | 0.01 | 127.598 | 0.000 | 0.000 | 0.86 | 25470.43 |
| 8821 | 2015.08.12 12:56 | buy | 4412 | 0.01 | 127.611 | 0.000 | 0.000 | ||
| 8822 | 2015.08.12 14:50 | sell | 4413 | 0.03 | 127.380 | 0.000 | 0.000 | ||
| 8823 | 2015.08.12 16:45 | close | 4412 | 0.01 | 127.712 | 0.000 | 0.000 | 0.85 | 25471.28 |
| 8824 | 2015.08.12 16:45 | buy | 4414 | 0.01 | 127.725 | 0.000 | 0.000 | ||
| 8825 | 2015.08.12 17:28 | close | 4414 | 0.01 | 127.826 | 0.000 | 0.000 | 0.85 | 25472.13 |
| 8826 | 2015.08.12 17:28 | buy | 4415 | 0.01 | 127.839 | 0.000 | 0.000 | ||
| 8827 | 2015.08.12 18:15 | close | 4415 | 0.01 | 127.947 | 0.000 | 0.000 | 0.91 | 25473.04 |
| 8828 | 2015.08.12 18:15 | buy | 4416 | 0.01 | 127.960 | 0.000 | 0.000 | ||
| 8829 | 2015.08.12 18:40 | sell | 4417 | 0.05 | 127.650 | 0.000 | 0.000 | ||
| 8830 | 2015.08.13 12:49 | close | 4417 | 0.05 | 127.229 | 0.000 | 0.000 | 19.35 | 25492.39 |
| 8831 | 2015.08.13 12:49 | close | 4413 | 0.03 | 127.229 | 0.000 | 0.000 | 3.98 | 25496.37 |
| 8832 | 2015.08.13 12:49 | close | 4408 | 0.02 | 127.229 | 0.000 | 0.000 | -2.93 | 25493.44 |
| 8833 | 2015.08.13 12:49 | close | 4387 | 0.01 | 127.229 | 0.000 | 0.000 | -10.87 | 25482.57 |
| 8834 | 2015.08.13 12:49 | sell | 4418 | 0.01 | 127.216 | 0.000 | 0.000 | ||
| 8835 | 2015.08.13 13:15 | buy | 4419 | 0.02 | 127.349 | 0.000 | 0.000 | ||
| 8836 | 2015.08.13 14:23 | close | 4418 | 0.01 | 127.115 | 0.000 | 0.000 | 0.85 | 25483.42 |
| 8837 | 2015.08.13 14:23 | sell | 4420 | 0.01 | 127.102 | 0.000 | 0.000 | ||
| 8838 | 2015.08.13 16:51 | close | 4419 | 0.02 | 127.653 | 0.000 | 0.000 | 5.52 | 25488.94 |
| 8839 | 2015.08.13 16:51 | close | 4416 | 0.01 | 127.653 | 0.000 | 0.000 | -3.15 | 25485.79 |
| 8840 | 2015.08.13 16:51 | buy | 4421 | 0.01 | 127.666 | 0.000 | 0.000 | ||
| 8841 | 2015.08.14 11:15 | buy | 4422 | 0.02 | 127.273 | 0.000 | 0.000 | ||
| 8842 | 2015.08.14 12:43 | close | 4422 | 0.02 | 127.506 | 0.000 | 0.000 | 4.19 | 25489.98 |
| 8843 | 2015.08.14 12:43 | close | 4421 | 0.01 | 127.506 | 0.000 | 0.000 | -1.66 | 25488.32 |
| 8844 | 2015.08.14 12:43 | buy | 4423 | 0.01 | 127.519 | 0.000 | 0.000 | ||
| 8845 | 2015.08.14 18:20 | close | 4420 | 0.01 | 127.002 | 0.000 | 0.000 | 0.84 | 25489.16 |
| 8846 | 2015.08.14 18:20 | sell | 4424 | 0.01 | 126.989 | 0.000 | 0.000 | ||
| 8847 | 2015.08.17 00:40 | sell | 4425 | 0.02 | 127.259 | 0.000 | 0.000 | ||
| 8848 | 2015.08.17 10:06 | close | 4425 | 0.02 | 127.068 | 0.000 | 0.000 | 3.40 | 25492.56 |
| 8849 | 2015.08.17 10:06 | close | 4424 | 0.01 | 127.068 | 0.000 | 0.000 | -0.85 | 25491.72 |
| 8850 | 2015.08.17 10:06 | sell | 4426 | 0.01 | 127.055 | 0.000 | 0.000 | ||
| 8851 | 2015.08.17 15:35 | sell | 4427 | 0.02 | 127.536 | 0.000 | 0.000 | ||
| 8852 | 2015.08.17 16:36 | close | 4427 | 0.02 | 127.274 | 0.000 | 0.000 | 4.73 | 25496.45 |
| 8853 | 2015.08.17 16:36 | close | 4426 | 0.01 | 127.274 | 0.000 | 0.000 | -2.17 | 25494.28 |
| 8854 | 2015.08.17 16:36 | sell | 4428 | 0.01 | 127.261 | 0.000 | 0.000 | ||
| 8855 | 2015.08.17 17:58 | close | 4428 | 0.01 | 127.161 | 0.000 | 0.000 | 0.84 | 25495.12 |
| 8856 | 2015.08.17 17:58 | sell | 4429 | 0.01 | 127.148 | 0.000 | 0.000 | ||
| 8857 | 2015.08.17 18:10 | close | 4429 | 0.01 | 127.048 | 0.000 | 0.000 | 0.84 | 25495.96 |
| 8858 | 2015.08.17 18:10 | sell | 4430 | 0.01 | 127.035 | 0.000 | 0.000 | ||
| 8859 | 2015.08.17 18:46 | buy | 4431 | 0.02 | 127.268 | 0.000 | 0.000 | ||
| 8860 | 2015.08.18 19:00 | close | 4431 | 0.02 | 127.453 | 0.000 | 0.000 | 3.17 | 25499.13 |
| 8861 | 2015.08.18 19:00 | close | 4423 | 0.01 | 127.453 | 0.000 | 0.000 | -0.83 | 25498.30 |
| 8862 | 2015.08.18 19:00 | buy | 4432 | 0.01 | 127.466 | 0.000 | 0.000 | ||
| 8863 | 2015.08.19 12:00 | close | 4432 | 0.01 | 127.568 | 0.000 | 0.000 | 0.81 | 25499.11 |
| 8864 | 2015.08.19 12:00 | buy | 4433 | 0.01 | 127.581 | 0.000 | 0.000 | ||
| 8865 | 2015.08.19 12:16 | close | 4433 | 0.01 | 127.682 | 0.000 | 0.000 | 0.85 | 25499.96 |
| 8866 | 2015.08.19 12:16 | buy | 4434 | 0.01 | 127.695 | 0.000 | 0.000 | ||
| 8867 | 2015.08.19 13:32 | close | 4434 | 0.01 | 127.798 | 0.000 | 0.000 | 0.87 | 25500.83 |
| 8868 | 2015.08.19 13:32 | buy | 4435 | 0.01 | 127.811 | 0.000 | 0.000 | ||
| 8869 | 2015.08.19 15:30 | close | 4435 | 0.01 | 127.911 | 0.000 | 0.000 | 0.84 | 25501.67 |
| 8870 | 2015.08.19 15:30 | buy | 4436 | 0.01 | 127.924 | 0.000 | 0.000 | ||
| 8871 | 2015.08.19 15:35 | buy | 4437 | 0.02 | 127.646 | 0.000 | 0.000 | ||
| 8872 | 2015.08.19 16:04 | close | 4437 | 0.02 | 127.839 | 0.000 | 0.000 | 3.43 | 25505.10 |
| 8873 | 2015.08.19 16:04 | close | 4436 | 0.01 | 127.839 | 0.000 | 0.000 | -0.90 | 25504.20 |
| 8874 | 2015.08.19 16:04 | buy | 4438 | 0.01 | 127.852 | 0.000 | 0.000 | ||
| 8875 | 2015.08.19 16:53 | close | 4438 | 0.01 | 127.952 | 0.000 | 0.000 | 0.84 | 25505.04 |
| 8876 | 2015.08.19 16:53 | buy | 4439 | 0.01 | 127.965 | 0.000 | 0.000 | ||
| 8877 | 2015.08.19 17:20 | sell | 4440 | 0.02 | 127.803 | 0.000 | 0.000 | ||
| 8878 | 2015.08.19 20:17 | close | 4439 | 0.01 | 128.065 | 0.000 | 0.000 | 0.84 | 25505.88 |
| 8879 | 2015.08.19 20:17 | buy | 4441 | 0.01 | 128.078 | 0.000 | 0.000 | ||
| 8880 | 2015.08.19 20:47 | close | 4441 | 0.01 | 128.178 | 0.000 | 0.000 | 0.84 | 25506.72 |
| 8881 | 2015.08.19 20:47 | buy | 4442 | 0.01 | 128.191 | 0.000 | 0.000 | ||
| 8882 | 2015.08.19 20:56 | close | 4442 | 0.01 | 128.291 | 0.000 | 0.000 | 0.84 | 25507.56 |
| 8883 | 2015.08.19 20:56 | buy | 4443 | 0.01 | 128.304 | 0.000 | 0.000 | ||
| 8884 | 2015.08.20 00:54 | close | 4443 | 0.01 | 128.405 | 0.000 | 0.000 | 0.69 | 25508.25 |
| 8885 | 2015.08.20 00:54 | buy | 4444 | 0.01 | 128.418 | 0.000 | 0.000 | ||
| 8886 | 2015.08.20 09:46 | close | 4444 | 0.01 | 128.519 | 0.000 | 0.000 | 0.85 | 25509.10 |
| 8887 | 2015.08.20 09:46 | buy | 4445 | 0.01 | 128.532 | 0.000 | 0.000 | ||
| 8888 | 2015.08.20 11:00 | close | 4445 | 0.01 | 128.632 | 0.000 | 0.000 | 0.84 | 25509.94 |
| 8889 | 2015.08.20 11:00 | buy | 4446 | 0.01 | 128.645 | 0.000 | 0.000 | ||
| 8890 | 2015.08.20 11:02 | close | 4446 | 0.01 | 128.746 | 0.000 | 0.000 | 0.85 | 25510.79 |
| 8891 | 2015.08.20 11:02 | buy | 4447 | 0.01 | 128.759 | 0.000 | 0.000 | ||
| 8892 | 2015.08.20 16:00 | buy | 4448 | 0.02 | 128.426 | 0.000 | 0.000 | ||
| 8893 | 2015.08.20 17:30 | close | 4448 | 0.02 | 128.640 | 0.000 | 0.000 | 3.83 | 25514.62 |
| 8894 | 2015.08.20 17:30 | close | 4447 | 0.01 | 128.640 | 0.000 | 0.000 | -1.22 | 25513.40 |
| 8895 | 2015.08.20 17:30 | buy | 4449 | 0.01 | 128.653 | 0.000 | 0.000 | ||
| 8896 | 2015.08.20 17:31 | close | 4449 | 0.01 | 128.753 | 0.000 | 0.000 | 0.84 | 25514.24 |
| 8897 | 2015.08.20 17:31 | buy | 4450 | 0.01 | 128.766 | 0.000 | 0.000 | ||
| 8898 | 2015.08.20 18:00 | buy | 4451 | 0.02 | 128.250 | 0.000 | 0.000 | ||
| 8899 | 2015.08.20 22:29 | close | 4451 | 0.02 | 128.524 | 0.000 | 0.000 | 4.95 | 25519.19 |
| 8900 | 2015.08.20 22:29 | close | 4450 | 0.01 | 128.524 | 0.000 | 0.000 | -2.38 | 25516.81 |
| 8901 | 2015.08.20 22:29 | buy | 4452 | 0.01 | 128.537 | 0.000 | 0.000 | ||
| 8902 | 2015.08.20 23:44 | close | 4452 | 0.01 | 128.639 | 0.000 | 0.000 | 0.86 | 25517.67 |
| 8903 | 2015.08.20 23:44 | buy | 4453 | 0.01 | 128.652 | 0.000 | 0.000 | ||
| 8904 | 2015.08.21 01:36 | close | 4453 | 0.01 | 128.752 | 0.000 | 0.000 | 0.79 | 25518.46 |
| 8905 | 2015.08.21 01:36 | buy | 4454 | 0.01 | 128.765 | 0.000 | 0.000 | ||
| 8906 | 2015.08.21 16:35 | buy | 4455 | 0.02 | 128.424 | 0.000 | 0.000 | ||
| 8907 | 2015.08.21 18:40 | close | 4455 | 0.02 | 128.640 | 0.000 | 0.000 | 3.87 | 25522.33 |
| 8908 | 2015.08.21 18:40 | close | 4454 | 0.01 | 128.640 | 0.000 | 0.000 | -1.28 | 25521.05 |
| 8909 | 2015.08.21 18:40 | buy | 4456 | 0.01 | 128.653 | 0.000 | 0.000 | ||
| 8910 | 2015.08.21 18:58 | close | 4456 | 0.01 | 128.754 | 0.000 | 0.000 | 0.85 | 25521.90 |
| 8911 | 2015.08.21 18:58 | buy | 4457 | 0.01 | 128.767 | 0.000 | 0.000 | ||
| 8912 | 2015.08.21 23:29 | close | 4457 | 0.01 | 128.868 | 0.000 | 0.000 | 0.85 | 25522.75 |
| 8913 | 2015.08.21 23:29 | buy | 4458 | 0.01 | 128.881 | 0.000 | 0.000 | ||
| 8914 | 2015.08.21 23:57 | close | 4458 | 0.01 | 128.981 | 0.000 | 0.000 | 0.84 | 25523.59 |
| 8915 | 2015.08.21 23:57 | buy | 4459 | 0.01 | 128.994 | 0.000 | 0.000 | ||
| 8916 | 2015.08.24 01:10 | sell | 4460 | 0.03 | 128.826 | 0.000 | 0.000 | ||
| 8917 | 2015.08.24 01:55 | buy | 4461 | 0.02 | 128.484 | 0.000 | 0.000 | ||
| 8918 | 2015.08.24 05:34 | close | 4461 | 0.02 | 128.755 | 0.000 | 0.000 | 4.90 | 25528.49 |
| 8919 | 2015.08.24 05:34 | close | 4459 | 0.01 | 128.755 | 0.000 | 0.000 | -2.40 | 25526.08 |
| 8920 | 2015.08.24 05:34 | buy | 4462 | 0.01 | 128.768 | 0.000 | 0.000 | ||
| 8921 | 2015.08.24 05:44 | close | 4462 | 0.01 | 128.868 | 0.000 | 0.000 | 0.84 | 25526.92 |
| 8922 | 2015.08.24 05:44 | buy | 4463 | 0.01 | 128.881 | 0.000 | 0.000 | ||
| 8923 | 2015.08.24 05:46 | close | 4463 | 0.01 | 128.981 | 0.000 | 0.000 | 0.84 | 25527.76 |
| 8924 | 2015.08.24 05:46 | buy | 4464 | 0.01 | 128.994 | 0.000 | 0.000 | ||
| 8925 | 2015.08.24 06:55 | buy | 4465 | 0.02 | 128.435 | 0.000 | 0.000 | ||
| 8926 | 2015.08.24 10:42 | close | 4460 | 0.03 | 128.086 | 0.000 | 0.000 | 20.60 | 25548.36 |
| 8927 | 2015.08.24 10:42 | close | 4440 | 0.02 | 128.086 | 0.000 | 0.000 | -5.50 | 25542.86 |
| 8928 | 2015.08.24 10:42 | close | 4430 | 0.01 | 128.086 | 0.000 | 0.000 | -9.97 | 25532.89 |
| 8929 | 2015.08.24 10:42 | sell | 4466 | 0.01 | 128.073 | 0.000 | 0.000 | ||
| 8930 | 2015.08.24 10:44 | close | 4466 | 0.01 | 127.973 | 0.000 | 0.000 | 0.84 | 25533.73 |
| 8931 | 2015.08.24 10:44 | sell | 4467 | 0.01 | 127.960 | 0.000 | 0.000 | ||
| 8932 | 2015.08.24 10:46 | close | 4467 | 0.01 | 127.859 | 0.000 | 0.000 | 0.85 | 25534.58 |
| 8933 | 2015.08.24 10:46 | sell | 4468 | 0.01 | 127.846 | 0.000 | 0.000 | ||
| 8934 | 2015.08.24 10:46 | close | 4468 | 0.01 | 127.746 | 0.000 | 0.000 | 0.85 | 25535.43 |
| 8935 | 2015.08.24 10:46 | sell | 4469 | 0.01 | 127.733 | 0.000 | 0.000 | ||
| 8936 | 2015.08.24 10:50 | close | 4469 | 0.01 | 127.633 | 0.000 | 0.000 | 0.84 | 25536.27 |
| 8937 | 2015.08.24 10:50 | sell | 4470 | 0.01 | 127.620 | 0.000 | 0.000 | ||
| 8938 | 2015.08.24 10:51 | close | 4470 | 0.01 | 127.520 | 0.000 | 0.000 | 0.84 | 25537.11 |
| 8939 | 2015.08.24 10:51 | sell | 4471 | 0.01 | 127.507 | 0.000 | 0.000 | ||
| 8940 | 2015.08.24 10:58 | close | 4471 | 0.01 | 127.406 | 0.000 | 0.000 | 0.85 | 25537.96 |
| 8941 | 2015.08.24 10:58 | sell | 4472 | 0.01 | 127.393 | 0.000 | 0.000 | ||
| 8942 | 2015.08.24 11:05 | buy | 4473 | 0.03 | 127.473 | 0.000 | 0.000 | ||
| 8943 | 2015.08.24 14:44 | close | 4473 | 0.03 | 128.148 | 0.000 | 0.000 | 18.76 | 25556.72 |
| 8944 | 2015.08.24 14:44 | close | 4465 | 0.02 | 128.148 | 0.000 | 0.000 | -5.60 | 25551.12 |
| 8945 | 2015.08.24 14:44 | close | 4464 | 0.01 | 128.148 | 0.000 | 0.000 | -8.07 | 25543.05 |
| 8946 | 2015.08.24 14:44 | buy | 4474 | 0.01 | 128.161 | 0.000 | 0.000 | ||
| 8947 | 2015.08.24 14:55 | buy | 4475 | 0.02 | 127.860 | 0.000 | 0.000 | ||
| 8948 | 2015.08.24 15:31 | close | 4475 | 0.02 | 128.062 | 0.000 | 0.000 | 3.60 | 25546.65 |
| 8949 | 2015.08.24 15:31 | close | 4474 | 0.01 | 128.062 | 0.000 | 0.000 | -1.04 | 25545.61 |
| 8950 | 2015.08.24 15:31 | buy | 4476 | 0.01 | 128.075 | 0.000 | 0.000 | ||
| 8951 | 2015.08.24 16:10 | buy | 4477 | 0.02 | 127.793 | 0.000 | 0.000 | ||
| 8952 | 2015.08.24 16:10 | close | 4472 | 0.01 | 127.293 | 0.000 | 0.000 | 0.84 | 25546.45 |
| 8953 | 2015.08.24 16:10 | sell | 4478 | 0.01 | 127.280 | 0.000 | 0.000 | ||
| 8954 | 2015.08.24 16:10 | close | 4478 | 0.01 | 127.168 | 0.000 | 0.000 | 0.95 | 25547.40 |
| 8955 | 2015.08.24 16:10 | sell | 4479 | 0.01 | 127.155 | 0.000 | 0.000 | ||
| 8956 | 2015.08.24 16:10 | close | 4479 | 0.01 | 127.044 | 0.000 | 0.000 | 0.94 | 25548.34 |
| 8957 | 2015.08.24 16:10 | sell | 4480 | 0.01 | 127.031 | 0.000 | 0.000 | ||
| 8958 | 2015.08.24 16:10 | close | 4480 | 0.01 | 126.926 | 0.000 | 0.000 | 0.89 | 25549.23 |
| 8959 | 2015.08.24 16:10 | sell | 4481 | 0.01 | 126.913 | 0.000 | 0.000 | ||
| 8960 | 2015.08.24 16:10 | close | 4481 | 0.01 | 126.806 | 0.000 | 0.000 | 0.91 | 25550.14 |
| 8961 | 2015.08.24 16:10 | sell | 4482 | 0.01 | 126.793 | 0.000 | 0.000 | ||
| 8962 | 2015.08.24 16:10 | close | 4482 | 0.01 | 126.685 | 0.000 | 0.000 | 0.92 | 25551.06 |
| 8963 | 2015.08.24 16:10 | sell | 4483 | 0.01 | 126.672 | 0.000 | 0.000 | ||
| 8964 | 2015.08.24 16:10 | close | 4483 | 0.01 | 126.565 | 0.000 | 0.000 | 0.91 | 25551.97 |
| 8965 | 2015.08.24 16:10 | sell | 4484 | 0.01 | 126.552 | 0.000 | 0.000 | ||
| 8966 | 2015.08.24 16:11 | close | 4484 | 0.01 | 126.452 | 0.000 | 0.000 | 0.84 | 25552.81 |
| 8967 | 2015.08.24 16:11 | sell | 4485 | 0.01 | 126.439 | 0.000 | 0.000 | ||
| 8968 | 2015.08.24 16:11 | close | 4485 | 0.01 | 126.336 | 0.000 | 0.000 | 0.86 | 25553.67 |
| 8969 | 2015.08.24 16:11 | sell | 4486 | 0.01 | 126.323 | 0.000 | 0.000 | ||
| 8970 | 2015.08.24 16:11 | close | 4486 | 0.01 | 126.212 | 0.000 | 0.000 | 0.94 | 25554.61 |
| 8971 | 2015.08.24 16:11 | sell | 4487 | 0.01 | 126.199 | 0.000 | 0.000 | ||
| 8972 | 2015.08.24 16:11 | close | 4487 | 0.01 | 126.088 | 0.000 | 0.000 | 0.95 | 25555.56 |
| 8973 | 2015.08.24 16:11 | sell | 4488 | 0.01 | 126.075 | 0.000 | 0.000 | ||
| 8974 | 2015.08.24 16:11 | close | 4488 | 0.01 | 125.962 | 0.000 | 0.000 | 0.96 | 25556.52 |
| 8975 | 2015.08.24 16:11 | sell | 4489 | 0.01 | 125.949 | 0.000 | 0.000 | ||
| 8976 | 2015.08.24 16:11 | close | 4489 | 0.01 | 125.841 | 0.000 | 0.000 | 0.91 | 25557.43 |
| 8977 | 2015.08.24 16:11 | sell | 4490 | 0.01 | 125.828 | 0.000 | 0.000 | ||
| 8978 | 2015.08.24 16:11 | close | 4490 | 0.01 | 125.720 | 0.000 | 0.000 | 0.91 | 25558.34 |
| 8979 | 2015.08.24 16:11 | sell | 4491 | 0.01 | 125.707 | 0.000 | 0.000 | ||
| 8980 | 2015.08.24 16:11 | close | 4491 | 0.01 | 125.607 | 0.000 | 0.000 | 0.85 | 25559.19 |
| 8981 | 2015.08.24 16:11 | sell | 4492 | 0.01 | 125.594 | 0.000 | 0.000 | ||
| 8982 | 2015.08.24 16:11 | close | 4492 | 0.01 | 125.490 | 0.000 | 0.000 | 0.88 | 25560.07 |
| 8983 | 2015.08.24 16:11 | sell | 4493 | 0.01 | 125.477 | 0.000 | 0.000 | ||
| 8984 | 2015.08.24 16:11 | close | 4493 | 0.01 | 125.374 | 0.000 | 0.000 | 0.87 | 25560.94 |
| 8985 | 2015.08.24 16:11 | sell | 4494 | 0.01 | 125.361 | 0.000 | 0.000 | ||
| 8986 | 2015.08.24 16:11 | close | 4494 | 0.01 | 125.258 | 0.000 | 0.000 | 0.87 | 25561.81 |
| 8987 | 2015.08.24 16:11 | sell | 4495 | 0.01 | 125.245 | 0.000 | 0.000 | ||
| 8988 | 2015.08.24 16:11 | close | 4495 | 0.01 | 125.141 | 0.000 | 0.000 | 0.88 | 25562.69 |
| 8989 | 2015.08.24 16:11 | sell | 4496 | 0.01 | 125.128 | 0.000 | 0.000 | ||
| 8990 | 2015.08.24 16:11 | close | 4496 | 0.01 | 125.025 | 0.000 | 0.000 | 0.87 | 25563.56 |
| 8991 | 2015.08.24 16:11 | sell | 4497 | 0.01 | 125.012 | 0.000 | 0.000 | ||
| 8992 | 2015.08.24 16:15 | buy | 4498 | 0.03 | 125.956 | 0.000 | 0.000 | ||
| 8993 | 2015.08.24 16:39 | close | 4498 | 0.03 | 127.024 | 0.000 | 0.000 | 29.85 | 25593.41 |
| 8994 | 2015.08.24 16:39 | close | 4477 | 0.02 | 127.024 | 0.000 | 0.000 | -14.67 | 25578.74 |
| 8995 | 2015.08.24 16:39 | close | 4476 | 0.01 | 127.024 | 0.000 | 0.000 | -10.00 | 25568.74 |
| 8996 | 2015.08.24 16:39 | buy | 4499 | 0.01 | 127.037 | 0.000 | 0.000 | ||
| 8997 | 2015.08.24 16:39 | close | 4499 | 0.01 | 127.138 | 0.000 | 0.000 | 0.85 | 25569.59 |
| 8998 | 2015.08.24 16:39 | buy | 4500 | 0.01 | 127.151 | 0.000 | 0.000 | ||
| 8999 | 2015.08.24 16:45 | close | 4500 | 0.01 | 127.252 | 0.000 | 0.000 | 0.85 | 25570.44 |
| 9000 | 2015.08.24 16:45 | buy | 4501 | 0.01 | 127.265 | 0.000 | 0.000 | ||
| 9001 | 2015.08.24 16:55 | buy | 4502 | 0.02 | 126.567 | 0.000 | 0.000 | ||
| 9002 | 2015.08.24 17:01 | close | 4502 | 0.02 | 126.900 | 0.000 | 0.000 | 6.07 | 25576.51 |
| 9003 | 2015.08.24 17:01 | close | 4501 | 0.01 | 126.900 | 0.000 | 0.000 | -3.53 | 25572.98 |
| 9004 | 2015.08.24 17:01 | buy | 4503 | 0.01 | 126.913 | 0.000 | 0.000 | ||
| 9005 | 2015.08.24 17:08 | close | 4503 | 0.01 | 127.014 | 0.000 | 0.000 | 0.85 | 25573.83 |
| 9006 | 2015.08.24 17:08 | buy | 4504 | 0.01 | 127.027 | 0.000 | 0.000 | ||
| 9007 | 2015.08.24 17:24 | close | 4504 | 0.01 | 127.127 | 0.000 | 0.000 | 0.84 | 25574.67 |
| 9008 | 2015.08.24 17:24 | buy | 4505 | 0.01 | 127.140 | 0.000 | 0.000 | ||
| 9009 | 2015.08.24 17:25 | close | 4505 | 0.01 | 127.240 | 0.000 | 0.000 | 0.84 | 25575.51 |
| 9010 | 2015.08.24 17:25 | buy | 4506 | 0.01 | 127.253 | 0.000 | 0.000 | ||
| 9011 | 2015.08.24 17:29 | close | 4506 | 0.01 | 127.353 | 0.000 | 0.000 | 0.84 | 25576.35 |
| 9012 | 2015.08.24 17:29 | buy | 4507 | 0.01 | 127.366 | 0.000 | 0.000 | ||
| 9013 | 2015.08.24 17:35 | buy | 4508 | 0.02 | 127.062 | 0.000 | 0.000 | ||
| 9014 | 2015.08.24 17:43 | close | 4508 | 0.02 | 127.264 | 0.000 | 0.000 | 3.60 | 25579.95 |
| 9015 | 2015.08.24 17:43 | close | 4507 | 0.01 | 127.264 | 0.000 | 0.000 | -1.06 | 25578.89 |
| 9016 | 2015.08.24 17:43 | buy | 4509 | 0.01 | 127.277 | 0.000 | 0.000 | ||
| 9017 | 2015.08.24 18:00 | buy | 4510 | 0.02 | 126.872 | 0.000 | 0.000 | ||
| 9018 | 2015.08.24 18:25 | buy | 4511 | 0.03 | 126.429 | 0.000 | 0.000 | ||
| 9019 | 2015.08.24 18:50 | close | 4511 | 0.03 | 126.943 | 0.000 | 0.000 | 14.21 | 25593.10 |
| 9020 | 2015.08.24 18:50 | close | 4510 | 0.02 | 126.943 | 0.000 | 0.000 | 1.14 | 25594.24 |
| 9021 | 2015.08.24 18:50 | close | 4509 | 0.01 | 126.943 | 0.000 | 0.000 | -3.25 | 25590.99 |
| 9022 | 2015.08.24 18:50 | buy | 4512 | 0.01 | 126.956 | 0.000 | 0.000 | ||
| 9023 | 2015.08.24 18:52 | close | 4512 | 0.01 | 127.056 | 0.000 | 0.000 | 0.84 | 25591.83 |
| 9024 | 2015.08.24 18:52 | buy | 4513 | 0.01 | 127.069 | 0.000 | 0.000 | ||
| 9025 | 2015.08.24 18:53 | close | 4513 | 0.01 | 127.170 | 0.000 | 0.000 | 0.85 | 25592.68 |
| 9026 | 2015.08.24 18:53 | buy | 4514 | 0.01 | 127.183 | 0.000 | 0.000 | ||
| 9027 | 2015.08.24 19:00 | buy | 4515 | 0.02 | 126.910 | 0.000 | 0.000 | ||
| 9028 | 2015.08.24 19:13 | close | 4515 | 0.02 | 127.102 | 0.000 | 0.000 | 3.42 | 25596.10 |
| 9029 | 2015.08.24 19:13 | close | 4514 | 0.01 | 127.102 | 0.000 | 0.000 | -0.86 | 25595.24 |
| 9030 | 2015.08.24 19:13 | buy | 4516 | 0.01 | 127.115 | 0.000 | 0.000 | ||
| 9031 | 2015.08.24 19:35 | close | 4516 | 0.01 | 127.217 | 0.000 | 0.000 | 0.86 | 25596.10 |
| 9032 | 2015.08.24 19:35 | buy | 4517 | 0.01 | 127.230 | 0.000 | 0.000 | ||
| 9033 | 2015.08.24 19:50 | buy | 4518 | 0.02 | 126.909 | 0.000 | 0.000 | ||
| 9034 | 2015.08.24 20:03 | close | 4518 | 0.02 | 127.117 | 0.000 | 0.000 | 3.71 | 25599.81 |
| 9035 | 2015.08.24 20:03 | close | 4517 | 0.01 | 127.117 | 0.000 | 0.000 | -1.16 | 25598.65 |
| 9036 | 2015.08.24 20:03 | buy | 4519 | 0.01 | 127.130 | 0.000 | 0.000 | ||
| 9037 | 2015.08.24 20:24 | close | 4519 | 0.01 | 127.231 | 0.000 | 0.000 | 0.85 | 25599.50 |
| 9038 | 2015.08.24 20:24 | buy | 4520 | 0.01 | 127.244 | 0.000 | 0.000 | ||
| 9039 | 2015.08.24 21:05 | buy | 4521 | 0.02 | 126.955 | 0.000 | 0.000 | ||
| 9040 | 2015.08.24 21:23 | close | 4521 | 0.02 | 127.153 | 0.000 | 0.000 | 3.53 | 25603.03 |
| 9041 | 2015.08.24 21:23 | close | 4520 | 0.01 | 127.153 | 0.000 | 0.000 | -0.96 | 25602.07 |
| 9042 | 2015.08.24 21:23 | buy | 4522 | 0.01 | 127.166 | 0.000 | 0.000 | ||
| 9043 | 2015.08.24 21:25 | sell | 4523 | 0.02 | 127.091 | 0.000 | 0.000 | ||
| 9044 | 2015.08.24 21:34 | close | 4522 | 0.01 | 127.267 | 0.000 | 0.000 | 0.85 | 25602.92 |
| 9045 | 2015.08.24 21:34 | buy | 4524 | 0.01 | 127.280 | 0.000 | 0.000 | ||
| 9046 | 2015.08.24 21:45 | buy | 4525 | 0.02 | 127.029 | 0.000 | 0.000 | ||
| 9047 | 2015.08.24 22:41 | close | 4525 | 0.02 | 127.213 | 0.000 | 0.000 | 3.27 | 25606.19 |
| 9048 | 2015.08.24 22:41 | close | 4524 | 0.01 | 127.213 | 0.000 | 0.000 | -0.73 | 25605.46 |
| 9049 | 2015.08.24 22:41 | buy | 4526 | 0.01 | 127.226 | 0.000 | 0.000 | ||
| 9050 | 2015.08.24 22:48 | close | 4526 | 0.01 | 127.328 | 0.000 | 0.000 | 0.86 | 25606.32 |
| 9051 | 2015.08.24 22:48 | buy | 4527 | 0.01 | 127.341 | 0.000 | 0.000 | ||
| 9052 | 2015.08.24 23:15 | buy | 4528 | 0.02 | 127.004 | 0.000 | 0.000 | ||
| 9053 | 2015.08.24 23:34 | close | 4528 | 0.02 | 127.217 | 0.000 | 0.000 | 3.81 | 25610.13 |
| 9054 | 2015.08.24 23:34 | close | 4527 | 0.01 | 127.217 | 0.000 | 0.000 | -1.27 | 25608.86 |
| 9055 | 2015.08.24 23:34 | buy | 4529 | 0.01 | 127.230 | 0.000 | 0.000 | ||
| 9056 | 2015.08.24 23:41 | close | 4529 | 0.01 | 127.331 | 0.000 | 0.000 | 0.85 | 25609.71 |
| 9057 | 2015.08.24 23:41 | buy | 4530 | 0.01 | 127.344 | 0.000 | 0.000 | ||
| 9058 | 2015.08.25 02:36 | close | 4530 | 0.01 | 127.444 | 0.000 | 0.000 | 0.79 | 25610.49 |
| 9059 | 2015.08.25 02:36 | buy | 4531 | 0.01 | 127.457 | 0.000 | 0.000 | ||
| 9060 | 2015.08.25 02:43 | close | 4531 | 0.01 | 127.558 | 0.000 | 0.000 | 0.85 | 25611.34 |
| 9061 | 2015.08.25 02:43 | buy | 4532 | 0.01 | 127.571 | 0.000 | 0.000 | ||
| 9062 | 2015.08.25 03:05 | buy | 4533 | 0.02 | 127.209 | 0.000 | 0.000 | ||
| 9063 | 2015.08.25 03:10 | sell | 4534 | 0.03 | 127.393 | 0.000 | 0.000 | ||
| 9064 | 2015.08.25 03:52 | close | 4533 | 0.02 | 127.430 | 0.000 | 0.000 | 3.96 | 25615.30 |
| 9065 | 2015.08.25 03:52 | close | 4532 | 0.01 | 127.430 | 0.000 | 0.000 | -1.42 | 25613.88 |
| 9066 | 2015.08.25 03:52 | buy | 4535 | 0.01 | 127.443 | 0.000 | 0.000 | ||
| 9067 | 2015.08.25 04:07 | close | 4535 | 0.01 | 127.544 | 0.000 | 0.000 | 0.85 | 25614.73 |
| 9068 | 2015.08.25 04:07 | buy | 4536 | 0.01 | 127.557 | 0.000 | 0.000 | ||
| 9069 | 2015.08.25 04:08 | close | 4536 | 0.01 | 127.658 | 0.000 | 0.000 | 0.85 | 25615.58 |
| 9070 | 2015.08.25 04:08 | buy | 4537 | 0.01 | 127.671 | 0.000 | 0.000 | ||
| 9071 | 2015.08.25 04:09 | close | 4537 | 0.01 | 127.772 | 0.000 | 0.000 | 0.85 | 25616.43 |
| 9072 | 2015.08.25 04:09 | buy | 4538 | 0.01 | 127.785 | 0.000 | 0.000 | ||
| 9073 | 2015.08.25 04:16 | close | 4538 | 0.01 | 127.885 | 0.000 | 0.000 | 0.84 | 25617.27 |
| 9074 | 2015.08.25 04:16 | buy | 4539 | 0.01 | 127.898 | 0.000 | 0.000 | ||
| 9075 | 2015.08.25 04:30 | buy | 4540 | 0.02 | 127.585 | 0.000 | 0.000 | ||
| 9076 | 2015.08.25 04:41 | close | 4540 | 0.02 | 127.790 | 0.000 | 0.000 | 3.66 | 25620.93 |
| 9077 | 2015.08.25 04:41 | close | 4539 | 0.01 | 127.790 | 0.000 | 0.000 | -1.12 | 25619.81 |
| 9078 | 2015.08.25 04:41 | buy | 4541 | 0.01 | 127.803 | 0.000 | 0.000 | ||
| 9079 | 2015.08.25 04:42 | close | 4541 | 0.01 | 127.905 | 0.000 | 0.000 | 0.86 | 25620.67 |
| 9080 | 2015.08.25 04:42 | buy | 4542 | 0.01 | 127.918 | 0.000 | 0.000 | ||
| 9081 | 2015.08.25 04:43 | close | 4542 | 0.01 | 128.018 | 0.000 | 0.000 | 0.84 | 25621.51 |
| 9082 | 2015.08.25 04:43 | buy | 4543 | 0.01 | 128.031 | 0.000 | 0.000 | ||
| 9083 | 2015.08.25 04:48 | close | 4543 | 0.01 | 128.131 | 0.000 | 0.000 | 0.84 | 25622.35 |
| 9084 | 2015.08.25 04:48 | buy | 4544 | 0.01 | 128.144 | 0.000 | 0.000 | ||
| 9085 | 2015.08.25 05:11 | close | 4544 | 0.01 | 128.245 | 0.000 | 0.000 | 0.85 | 25623.20 |
| 9086 | 2015.08.25 05:11 | buy | 4545 | 0.01 | 128.258 | 0.000 | 0.000 | ||
| 9087 | 2015.08.25 06:33 | close | 4545 | 0.01 | 128.359 | 0.000 | 0.000 | 0.85 | 25624.05 |
| 9088 | 2015.08.25 06:33 | buy | 4546 | 0.01 | 128.372 | 0.000 | 0.000 | ||
| 9089 | 2015.08.25 08:00 | buy | 4547 | 0.02 | 127.958 | 0.000 | 0.000 | ||
| 9090 | 2015.08.25 09:00 | buy | 4548 | 0.03 | 127.644 | 0.000 | 0.000 | ||
| 9091 | 2015.08.25 09:08 | buy | 4549 | 0.05 | 127.393 | 0.000 | 0.000 | ||
| 9092 | 2015.08.25 09:45 | close | 4549 | 0.05 | 127.755 | 0.000 | 0.000 | 16.53 | 25640.58 |
| 9093 | 2015.08.25 09:45 | close | 4548 | 0.03 | 127.755 | 0.000 | 0.000 | 2.83 | 25643.41 |
| 9094 | 2015.08.25 09:45 | close | 4547 | 0.02 | 127.755 | 0.000 | 0.000 | -4.02 | 25639.39 |
| 9095 | 2015.08.25 09:45 | close | 4546 | 0.01 | 127.755 | 0.000 | 0.000 | -5.91 | 25633.48 |
| 9096 | 2015.08.25 09:45 | buy | 4550 | 0.01 | 127.768 | 0.000 | 0.000 | ||
| 9097 | 2015.08.25 10:25 | buy | 4551 | 0.02 | 127.397 | 0.000 | 0.000 | ||
| 9098 | 2015.08.25 11:04 | buy | 4552 | 0.03 | 127.144 | 0.000 | 0.000 | ||
| 9099 | 2015.08.25 12:24 | close | 4552 | 0.03 | 127.434 | 0.000 | 0.000 | 7.89 | 25641.37 |
| 9100 | 2015.08.25 12:24 | close | 4551 | 0.02 | 127.434 | 0.000 | 0.000 | 0.50 | 25641.87 |
| 9101 | 2015.08.25 12:24 | close | 4550 | 0.01 | 127.434 | 0.000 | 0.000 | -3.25 | 25638.62 |
| 9102 | 2015.08.25 12:24 | buy | 4553 | 0.01 | 127.447 | 0.000 | 0.000 | ||
| 9103 | 2015.08.25 12:55 | buy | 4554 | 0.02 | 127.196 | 0.000 | 0.000 | ||
| 9104 | 2015.08.25 13:07 | close | 4554 | 0.02 | 127.380 | 0.000 | 0.000 | 3.26 | 25641.88 |
| 9105 | 2015.08.25 13:07 | close | 4553 | 0.01 | 127.380 | 0.000 | 0.000 | -0.73 | 25641.15 |
| 9106 | 2015.08.25 13:07 | buy | 4555 | 0.01 | 127.393 | 0.000 | 0.000 | ||
| 9107 | 2015.08.25 13:39 | close | 4555 | 0.01 | 127.493 | 0.000 | 0.000 | 0.84 | 25641.99 |
| 9108 | 2015.08.25 13:39 | buy | 4556 | 0.01 | 127.506 | 0.000 | 0.000 | ||
| 9109 | 2015.08.25 13:52 | close | 4556 | 0.01 | 127.606 | 0.000 | 0.000 | 0.84 | 25642.83 |
| 9110 | 2015.08.25 13:52 | buy | 4557 | 0.01 | 127.619 | 0.000 | 0.000 | ||
| 9111 | 2015.08.25 15:00 | buy | 4558 | 0.02 | 127.369 | 0.000 | 0.000 | ||
| 9112 | 2015.08.25 16:38 | close | 4534 | 0.03 | 126.795 | 0.000 | 0.000 | 16.59 | 25659.42 |
| 9113 | 2015.08.25 16:38 | close | 4523 | 0.02 | 126.795 | 0.000 | 0.000 | 5.38 | 25664.80 |
| 9114 | 2015.08.25 16:38 | close | 4497 | 0.01 | 126.795 | 0.000 | 0.000 | -16.88 | 25647.92 |
| 9115 | 2015.08.25 16:38 | sell | 4559 | 0.01 | 126.782 | 0.000 | 0.000 | ||
| 9116 | 2015.08.25 16:49 | close | 4559 | 0.01 | 126.682 | 0.000 | 0.000 | 0.84 | 25648.76 |
| 9117 | 2015.08.25 16:49 | sell | 4560 | 0.01 | 126.669 | 0.000 | 0.000 | ||
| 9118 | 2015.08.25 16:55 | buy | 4561 | 0.03 | 126.726 | 0.000 | 0.000 | ||
| 9119 | 2015.08.25 17:58 | close | 4560 | 0.01 | 126.569 | 0.000 | 0.000 | 0.84 | 25649.60 |
| 9120 | 2015.08.25 17:58 | sell | 4562 | 0.01 | 126.556 | 0.000 | 0.000 | ||
| 9121 | 2015.08.25 18:00 | close | 4562 | 0.01 | 126.455 | 0.000 | 0.000 | 0.85 | 25650.45 |
| 9122 | 2015.08.25 18:00 | sell | 4563 | 0.01 | 126.442 | 0.000 | 0.000 | ||
| 9123 | 2015.08.25 18:00 | close | 4563 | 0.01 | 126.339 | 0.000 | 0.000 | 0.87 | 25651.32 |
| 9124 | 2015.08.25 18:00 | sell | 4564 | 0.01 | 126.326 | 0.000 | 0.000 | ||
| 9125 | 2015.08.25 18:10 | close | 4564 | 0.01 | 126.226 | 0.000 | 0.000 | 0.84 | 25652.16 |
| 9126 | 2015.08.25 18:10 | sell | 4565 | 0.01 | 126.213 | 0.000 | 0.000 | ||
| 9127 | 2015.08.25 18:15 | buy | 4566 | 0.05 | 126.391 | 0.000 | 0.000 | ||
| 9128 | 2015.08.25 21:56 | close | 4566 | 0.05 | 126.875 | 0.000 | 0.000 | 22.27 | 25674.43 |
| 9129 | 2015.08.25 21:56 | close | 4561 | 0.03 | 126.875 | 0.000 | 0.000 | 3.91 | 25678.34 |
| 9130 | 2015.08.25 21:56 | close | 4558 | 0.02 | 126.875 | 0.000 | 0.000 | -9.49 | 25668.85 |
| 9131 | 2015.08.25 21:56 | close | 4557 | 0.01 | 126.875 | 0.000 | 0.000 | -7.10 | 25661.75 |
| 9132 | 2015.08.25 21:56 | buy | 4567 | 0.01 | 126.888 | 0.000 | 0.000 | ||
| 9133 | 2015.08.25 22:20 | buy | 4568 | 0.02 | 126.636 | 0.000 | 0.000 | ||
| 9134 | 2015.08.25 22:48 | buy | 4569 | 0.03 | 126.385 | 0.000 | 0.000 | ||
| 9135 | 2015.08.26 00:23 | close | 4569 | 0.03 | 126.655 | 0.000 | 0.000 | 7.17 | 25668.92 |
| 9136 | 2015.08.26 00:23 | close | 4568 | 0.02 | 126.655 | 0.000 | 0.000 | 0.04 | 25668.97 |
| 9137 | 2015.08.26 00:23 | close | 4567 | 0.01 | 126.655 | 0.000 | 0.000 | -2.35 | 25666.61 |
| 9138 | 2015.08.26 00:23 | buy | 4570 | 0.01 | 126.668 | 0.000 | 0.000 | ||
| 9139 | 2015.08.26 00:27 | close | 4570 | 0.01 | 126.778 | 0.000 | 0.000 | 0.94 | 25667.55 |
| 9140 | 2015.08.26 00:27 | buy | 4571 | 0.01 | 126.791 | 0.000 | 0.000 | ||
| 9141 | 2015.08.26 00:27 | close | 4571 | 0.01 | 126.891 | 0.000 | 0.000 | 0.84 | 25668.39 |
| 9142 | 2015.08.26 00:27 | buy | 4572 | 0.01 | 126.904 | 0.000 | 0.000 | ||
| 9143 | 2015.08.26 00:27 | close | 4572 | 0.01 | 127.009 | 0.000 | 0.000 | 0.88 | 25669.27 |
| 9144 | 2015.08.26 00:27 | buy | 4573 | 0.01 | 127.022 | 0.000 | 0.000 | ||
| 9145 | 2015.08.26 00:27 | close | 4573 | 0.01 | 127.141 | 0.000 | 0.000 | 1.02 | 25670.29 |
| 9146 | 2015.08.26 00:27 | buy | 4574 | 0.01 | 127.154 | 0.000 | 0.000 | ||
| 9147 | 2015.08.26 00:35 | buy | 4575 | 0.02 | 126.682 | 0.000 | 0.000 | ||
| 9148 | 2015.08.26 01:25 | sell | 4576 | 0.02 | 126.840 | 0.000 | 0.000 | ||
| 9149 | 2015.08.26 01:46 | close | 4576 | 0.02 | 126.530 | 0.000 | 0.000 | 5.64 | 25675.93 |
| 9150 | 2015.08.26 01:46 | close | 4565 | 0.01 | 126.530 | 0.000 | 0.000 | -3.08 | 25672.86 |
| 9151 | 2015.08.26 01:46 | sell | 4577 | 0.01 | 126.517 | 0.000 | 0.000 | ||
| 9152 | 2015.08.26 02:21 | close | 4577 | 0.01 | 126.416 | 0.000 | 0.000 | 0.85 | 25673.71 |
| 9153 | 2015.08.26 02:21 | sell | 4578 | 0.01 | 126.403 | 0.000 | 0.000 | ||
| 9154 | 2015.08.26 02:28 | close | 4578 | 0.01 | 126.302 | 0.000 | 0.000 | 0.85 | 25674.56 |
| 9155 | 2015.08.26 02:28 | sell | 4579 | 0.01 | 126.289 | 0.000 | 0.000 | ||
| 9156 | 2015.08.26 02:29 | close | 4579 | 0.01 | 126.187 | 0.000 | 0.000 | 0.86 | 25675.42 |
| 9157 | 2015.08.26 02:29 | sell | 4580 | 0.01 | 126.174 | 0.000 | 0.000 | ||
| 9158 | 2015.08.26 02:35 | buy | 4581 | 0.03 | 126.254 | 0.000 | 0.000 | ||
| 9159 | 2015.08.26 03:38 | close | 4581 | 0.03 | 126.647 | 0.000 | 0.000 | 10.80 | 25686.22 |
| 9160 | 2015.08.26 03:38 | close | 4575 | 0.02 | 126.647 | 0.000 | 0.000 | -0.86 | 25685.36 |
| 9161 | 2015.08.26 03:38 | close | 4574 | 0.01 | 126.647 | 0.000 | 0.000 | -4.87 | 25680.49 |
| 9162 | 2015.08.26 03:38 | buy | 4582 | 0.01 | 126.660 | 0.000 | 0.000 | ||
| 9163 | 2015.08.26 07:46 | close | 4582 | 0.01 | 126.760 | 0.000 | 0.000 | 0.84 | 25681.33 |
| 9164 | 2015.08.26 07:46 | buy | 4583 | 0.01 | 126.773 | 0.000 | 0.000 | ||
| 9165 | 2015.08.26 09:35 | sell | 4584 | 0.02 | 126.746 | 0.000 | 0.000 | ||
| 9166 | 2015.08.26 09:54 | close | 4583 | 0.01 | 126.873 | 0.000 | 0.000 | 0.84 | 25682.17 |
| 9167 | 2015.08.26 09:54 | buy | 4585 | 0.01 | 126.886 | 0.000 | 0.000 | ||
| 9168 | 2015.08.26 11:31 | close | 4585 | 0.01 | 126.986 | 0.000 | 0.000 | 0.84 | 25683.01 |
| 9169 | 2015.08.26 11:31 | buy | 4586 | 0.01 | 126.999 | 0.000 | 0.000 | ||
| 9170 | 2015.08.26 12:30 | buy | 4587 | 0.02 | 126.746 | 0.000 | 0.000 | ||
| 9171 | 2015.08.26 13:26 | close | 4584 | 0.02 | 126.455 | 0.000 | 0.000 | 5.28 | 25688.29 |
| 9172 | 2015.08.26 13:26 | close | 4580 | 0.01 | 126.455 | 0.000 | 0.000 | -2.75 | 25685.54 |
| 9173 | 2015.08.26 13:26 | sell | 4588 | 0.01 | 126.442 | 0.000 | 0.000 | ||
| 9174 | 2015.08.26 17:11 | close | 4588 | 0.01 | 126.340 | 0.000 | 0.000 | 0.86 | 25686.40 |
| 9175 | 2015.08.26 17:11 | sell | 4589 | 0.01 | 126.327 | 0.000 | 0.000 | ||
| 9176 | 2015.08.26 17:12 | close | 4589 | 0.01 | 126.227 | 0.000 | 0.000 | 0.84 | 25687.24 |
| 9177 | 2015.08.26 17:12 | sell | 4590 | 0.01 | 126.214 | 0.000 | 0.000 | ||
| 9178 | 2015.08.26 17:16 | close | 4590 | 0.01 | 126.114 | 0.000 | 0.000 | 0.84 | 25688.08 |
| 9179 | 2015.08.26 17:16 | sell | 4591 | 0.01 | 126.101 | 0.000 | 0.000 | ||
| 9180 | 2015.08.26 17:25 | buy | 4592 | 0.03 | 126.198 | 0.000 | 0.000 | ||
| 9181 | 2015.08.26 17:49 | close | 4591 | 0.01 | 126.001 | 0.000 | 0.000 | 0.84 | 25688.92 |
| 9182 | 2015.08.26 17:49 | sell | 4593 | 0.01 | 125.988 | 0.000 | 0.000 | ||
| 9183 | 2015.08.26 18:02 | close | 4593 | 0.01 | 125.888 | 0.000 | 0.000 | 0.84 | 25689.76 |
| 9184 | 2015.08.26 18:02 | sell | 4594 | 0.01 | 125.875 | 0.000 | 0.000 | ||
| 9185 | 2015.08.26 18:40 | close | 4594 | 0.01 | 125.775 | 0.000 | 0.000 | 0.84 | 25690.60 |
| 9186 | 2015.08.26 18:40 | sell | 4595 | 0.01 | 125.762 | 0.000 | 0.000 | ||
| 9187 | 2015.08.26 18:46 | close | 4595 | 0.01 | 125.662 | 0.000 | 0.000 | 0.84 | 25691.44 |
| 9188 | 2015.08.26 18:46 | sell | 4596 | 0.01 | 125.649 | 0.000 | 0.000 | ||
| 9189 | 2015.08.26 19:05 | buy | 4597 | 0.05 | 125.715 | 0.000 | 0.000 | ||
| 9190 | 2015.08.26 21:47 | close | 4596 | 0.01 | 125.548 | 0.000 | 0.000 | 0.85 | 25692.29 |
| 9191 | 2015.08.26 21:47 | sell | 4598 | 0.01 | 125.535 | 0.000 | 0.000 | ||
| 9192 | 2015.08.26 21:48 | close | 4598 | 0.01 | 125.434 | 0.000 | 0.000 | 0.85 | 25693.14 |
| 9193 | 2015.08.26 21:48 | sell | 4599 | 0.01 | 125.421 | 0.000 | 0.000 | ||
| 9194 | 2015.08.26 22:00 | buy | 4600 | 0.08 | 125.434 | 0.000 | 0.000 | ||
| 9195 | 2015.08.27 00:48 | close | 4600 | 0.08 | 125.936 | 0.000 | 0.000 | 35.71 | 25728.85 |
| 9196 | 2015.08.27 00:48 | close | 4597 | 0.05 | 125.936 | 0.000 | 0.000 | 9.10 | 25737.95 |
| 9197 | 2015.08.27 00:48 | close | 4592 | 0.03 | 125.936 | 0.000 | 0.000 | -8.17 | 25729.78 |
| 9198 | 2015.08.27 00:48 | close | 4587 | 0.02 | 125.936 | 0.000 | 0.000 | -15.77 | 25714.02 |
| 9199 | 2015.08.27 00:48 | close | 4586 | 0.01 | 125.936 | 0.000 | 0.000 | -10.26 | 25703.76 |
| 9200 | 2015.08.27 00:48 | buy | 4601 | 0.01 | 125.949 | 0.000 | 0.000 | ||
| 9201 | 2015.08.27 01:09 | close | 4601 | 0.01 | 126.050 | 0.000 | 0.000 | 0.85 | 25704.61 |
| 9202 | 2015.08.27 01:09 | buy | 4602 | 0.01 | 126.063 | 0.000 | 0.000 | ||
| 9203 | 2015.08.27 01:24 | close | 4602 | 0.01 | 126.164 | 0.000 | 0.000 | 0.85 | 25705.46 |
| 9204 | 2015.08.27 01:24 | buy | 4603 | 0.01 | 126.177 | 0.000 | 0.000 | ||
| 9205 | 2015.08.27 01:37 | close | 4603 | 0.01 | 126.278 | 0.000 | 0.000 | 0.85 | 25706.31 |
| 9206 | 2015.08.27 01:37 | buy | 4604 | 0.01 | 126.291 | 0.000 | 0.000 | ||
| 9207 | 2015.08.27 02:51 | buy | 4605 | 0.02 | 126.040 | 0.000 | 0.000 | ||
| 9208 | 2015.08.27 04:25 | sell | 4606 | 0.02 | 126.152 | 0.000 | 0.000 | ||
| 9209 | 2015.08.27 04:33 | close | 4605 | 0.02 | 126.224 | 0.000 | 0.000 | 3.26 | 25709.57 |
| 9210 | 2015.08.27 04:33 | close | 4604 | 0.01 | 126.224 | 0.000 | 0.000 | -0.74 | 25708.83 |
| 9211 | 2015.08.27 04:33 | buy | 4607 | 0.01 | 126.237 | 0.000 | 0.000 | ||
| 9212 | 2015.08.27 05:12 | close | 4607 | 0.01 | 126.338 | 0.000 | 0.000 | 0.85 | 25709.68 |
| 9213 | 2015.08.27 05:12 | buy | 4608 | 0.01 | 126.351 | 0.000 | 0.000 | ||
| 9214 | 2015.08.27 09:00 | close | 4606 | 0.02 | 125.807 | 0.000 | 0.000 | 6.29 | 25715.97 |
| 9215 | 2015.08.27 09:00 | close | 4599 | 0.01 | 125.807 | 0.000 | 0.000 | -3.73 | 25712.23 |
| 9216 | 2015.08.27 09:00 | sell | 4609 | 0.01 | 125.794 | 0.000 | 0.000 | ||
| 9217 | 2015.08.27 10:05 | buy | 4610 | 0.02 | 126.074 | 0.000 | 0.000 | ||
| 9218 | 2015.08.27 10:10 | sell | 4611 | 0.02 | 126.045 | 0.000 | 0.000 | ||
| 9219 | 2015.08.27 10:38 | close | 4610 | 0.02 | 126.267 | 0.000 | 0.000 | 3.43 | 25715.66 |
| 9220 | 2015.08.27 10:38 | close | 4608 | 0.01 | 126.267 | 0.000 | 0.000 | -0.89 | 25714.77 |
| 9221 | 2015.08.27 10:38 | buy | 4612 | 0.01 | 126.280 | 0.000 | 0.000 | ||
| 9222 | 2015.08.27 10:44 | close | 4612 | 0.01 | 126.383 | 0.000 | 0.000 | 0.87 | 25715.64 |
| 9223 | 2015.08.27 10:44 | buy | 4613 | 0.01 | 126.396 | 0.000 | 0.000 | ||
| 9224 | 2015.08.27 11:06 | buy | 4614 | 0.02 | 126.145 | 0.000 | 0.000 | ||
| 9225 | 2015.08.27 14:35 | close | 4611 | 0.02 | 125.859 | 0.000 | 0.000 | 3.30 | 25718.94 |
| 9226 | 2015.08.27 14:35 | close | 4609 | 0.01 | 125.859 | 0.000 | 0.000 | -0.72 | 25718.22 |
| 9227 | 2015.08.27 14:35 | sell | 4615 | 0.01 | 125.846 | 0.000 | 0.000 | ||
| 9228 | 2015.08.27 15:18 | buy | 4616 | 0.03 | 125.894 | 0.000 | 0.000 | ||
| 9229 | 2015.08.27 15:29 | close | 4615 | 0.01 | 125.743 | 0.000 | 0.000 | 0.87 | 25719.09 |
| 9230 | 2015.08.27 15:29 | sell | 4617 | 0.01 | 125.730 | 0.000 | 0.000 | ||
| 9231 | 2015.08.27 16:09 | close | 4617 | 0.01 | 125.629 | 0.000 | 0.000 | 0.85 | 25719.94 |
| 9232 | 2015.08.27 16:09 | sell | 4618 | 0.01 | 125.616 | 0.000 | 0.000 | ||
| 9233 | 2015.08.27 17:00 | buy | 4619 | 0.05 | 125.642 | 0.000 | 0.000 | ||
| 9234 | 2015.08.27 17:55 | close | 4618 | 0.01 | 125.515 | 0.000 | 0.000 | 0.85 | 25720.79 |
| 9235 | 2015.08.27 17:55 | sell | 4620 | 0.01 | 125.502 | 0.000 | 0.000 | ||
| 9236 | 2015.08.27 18:00 | close | 4620 | 0.01 | 125.402 | 0.000 | 0.000 | 0.84 | 25721.63 |
| 9237 | 2015.08.27 18:00 | sell | 4621 | 0.01 | 125.389 | 0.000 | 0.000 | ||
| 9238 | 2015.08.27 18:01 | close | 4621 | 0.01 | 125.288 | 0.000 | 0.000 | 0.85 | 25722.48 |
| 9239 | 2015.08.27 18:01 | sell | 4622 | 0.01 | 125.275 | 0.000 | 0.000 | ||
| 9240 | 2015.08.27 18:16 | buy | 4623 | 0.08 | 125.391 | 0.000 | 0.000 | ||
| 9241 | 2015.08.27 21:19 | close | 4622 | 0.01 | 125.174 | 0.000 | 0.000 | 0.85 | 25723.33 |
| 9242 | 2015.08.27 21:19 | sell | 4624 | 0.01 | 125.161 | 0.000 | 0.000 | ||
| 9243 | 2015.08.27 21:26 | buy | 4625 | 0.12 | 125.140 | 0.000 | 0.000 | ||
| 9244 | 2015.08.27 21:54 | close | 4624 | 0.01 | 125.061 | 0.000 | 0.000 | 0.84 | 25724.17 |
| 9245 | 2015.08.27 21:54 | sell | 4626 | 0.01 | 125.048 | 0.000 | 0.000 | ||
| 9246 | 2015.08.28 04:13 | close | 4625 | 0.12 | 125.517 | 0.000 | 0.000 | 40.73 | 25764.91 |
| 9247 | 2015.08.28 04:13 | close | 4623 | 0.08 | 125.517 | 0.000 | 0.000 | 8.26 | 25773.17 |
| 9248 | 2015.08.28 04:13 | close | 4619 | 0.05 | 125.517 | 0.000 | 0.000 | -6.65 | 25766.53 |
| 9249 | 2015.08.28 04:13 | close | 4616 | 0.03 | 125.517 | 0.000 | 0.000 | -11.10 | 25755.43 |
| 9250 | 2015.08.28 04:13 | close | 4614 | 0.02 | 125.517 | 0.000 | 0.000 | -12.13 | 25743.30 |
| 9251 | 2015.08.28 04:13 | close | 4613 | 0.01 | 125.517 | 0.000 | 0.000 | -8.42 | 25734.88 |
| 9252 | 2015.08.28 04:13 | buy | 4627 | 0.01 | 125.530 | 0.000 | 0.000 | ||
| 9253 | 2015.08.28 08:40 | close | 4627 | 0.01 | 125.631 | 0.000 | 0.000 | 0.85 | 25735.73 |
| 9254 | 2015.08.28 08:40 | buy | 4628 | 0.01 | 125.644 | 0.000 | 0.000 | ||
| 9255 | 2015.08.28 09:05 | close | 4628 | 0.01 | 125.746 | 0.000 | 0.000 | 0.86 | 25736.59 |
| 9256 | 2015.08.28 09:05 | buy | 4629 | 0.01 | 125.759 | 0.000 | 0.000 | ||
| 9257 | 2015.08.28 09:45 | buy | 4630 | 0.02 | 125.497 | 0.000 | 0.000 | ||
| 9258 | 2015.08.28 10:10 | close | 4630 | 0.02 | 125.685 | 0.000 | 0.000 | 3.34 | 25739.93 |
| 9259 | 2015.08.28 10:10 | close | 4629 | 0.01 | 125.685 | 0.000 | 0.000 | -0.80 | 25739.13 |
| 9260 | 2015.08.28 10:10 | buy | 4631 | 0.01 | 125.698 | 0.000 | 0.000 | ||
| 9261 | 2015.08.28 10:16 | close | 4631 | 0.01 | 125.800 | 0.000 | 0.000 | 0.86 | 25739.99 |
| 9262 | 2015.08.28 10:16 | buy | 4632 | 0.01 | 125.813 | 0.000 | 0.000 | ||
| 9263 | 2015.08.28 13:41 | close | 4632 | 0.01 | 125.914 | 0.000 | 0.000 | 0.85 | 25740.84 |
| 9264 | 2015.08.28 13:41 | buy | 4633 | 0.01 | 125.927 | 0.000 | 0.000 | ||
| 9265 | 2015.08.28 13:50 | sell | 4634 | 0.02 | 125.882 | 0.000 | 0.000 | ||
| 9266 | 2015.08.28 14:01 | close | 4633 | 0.01 | 126.027 | 0.000 | 0.000 | 0.84 | 25741.68 |
| 9267 | 2015.08.28 14:01 | buy | 4635 | 0.01 | 126.040 | 0.000 | 0.000 | ||
| 9268 | 2015.08.28 15:55 | buy | 4636 | 0.02 | 125.789 | 0.000 | 0.000 | ||
| 9269 | 2015.08.28 17:14 | close | 4634 | 0.02 | 125.504 | 0.000 | 0.000 | 6.91 | 25748.59 |
| 9270 | 2015.08.28 17:14 | close | 4626 | 0.01 | 125.504 | 0.000 | 0.000 | -4.39 | 25744.20 |
| 9271 | 2015.08.28 17:14 | sell | 4637 | 0.01 | 125.491 | 0.000 | 0.000 | ||
| 9272 | 2015.08.28 17:58 | close | 4636 | 0.02 | 125.973 | 0.000 | 0.000 | 3.27 | 25747.47 |
| 9273 | 2015.08.28 17:58 | close | 4635 | 0.01 | 125.973 | 0.000 | 0.000 | -0.73 | 25746.74 |
| 9274 | 2015.08.28 17:58 | buy | 4638 | 0.01 | 125.986 | 0.000 | 0.000 | ||
| 9275 | 2015.08.28 18:33 | close | 4638 | 0.01 | 126.086 | 0.000 | 0.000 | 0.84 | 25747.58 |
| 9276 | 2015.08.28 18:33 | buy | 4639 | 0.01 | 126.099 | 0.000 | 0.000 | ||
| 9277 | 2015.08.28 18:55 | close | 4639 | 0.01 | 126.199 | 0.000 | 0.000 | 0.84 | 25748.42 |
| 9278 | 2015.08.28 18:55 | buy | 4640 | 0.01 | 126.212 | 0.000 | 0.000 | ||
| 9279 | 2015.08.28 19:00 | sell | 4641 | 0.02 | 126.066 | 0.000 | 0.000 | ||
| 9280 | 2015.08.28 20:50 | close | 4640 | 0.01 | 126.313 | 0.000 | 0.000 | 0.85 | 25749.27 |
| 9281 | 2015.08.28 20:50 | buy | 4642 | 0.01 | 126.326 | 0.000 | 0.000 | ||
| 9282 | 2015.08.28 23:58 | sell | 4643 | 0.03 | 126.322 | 0.000 | 0.000 | ||
| 9283 | 2015.08.28 23:59 | close | 4642 | 0.01 | 126.428 | 0.000 | 0.000 | 0.86 | 25750.13 |
| 9284 | 2015.08.28 23:59 | buy | 4644 | 0.01 | 126.441 | 0.000 | 0.000 | ||
| 9285 | 2015.08.31 00:06 | close | 4643 | 0.03 | 125.976 | 0.000 | 0.000 | 9.48 | 25759.61 |
| 9286 | 2015.08.31 00:06 | close | 4641 | 0.02 | 125.976 | 0.000 | 0.000 | 1.51 | 25761.11 |
| 9287 | 2015.08.31 00:06 | close | 4637 | 0.01 | 125.976 | 0.000 | 0.000 | -4.67 | 25756.44 |
| 9288 | 2015.08.31 00:06 | sell | 4645 | 0.01 | 125.963 | 0.000 | 0.000 | ||
| 9289 | 2015.08.31 00:10 | buy | 4646 | 0.02 | 125.905 | 0.000 | 0.000 | ||
| 9290 | 2015.08.31 00:17 | close | 4646 | 0.02 | 126.187 | 0.000 | 0.000 | 5.11 | 25761.55 |
| 9291 | 2015.08.31 00:17 | close | 4644 | 0.01 | 126.187 | 0.000 | 0.000 | -2.54 | 25759.01 |
| 9292 | 2015.08.31 00:17 | buy | 4647 | 0.01 | 126.200 | 0.000 | 0.000 | ||
| 9293 | 2015.08.31 00:50 | close | 4647 | 0.01 | 126.313 | 0.000 | 0.000 | 0.96 | 25759.97 |
| 9294 | 2015.08.31 00:50 | buy | 4648 | 0.01 | 126.326 | 0.000 | 0.000 | ||
| 9295 | 2015.08.31 10:55 | close | 4645 | 0.01 | 125.863 | 0.000 | 0.000 | 0.84 | 25760.81 |
| 9296 | 2015.08.31 10:55 | sell | 4649 | 0.01 | 125.850 | 0.000 | 0.000 | ||
| 9297 | 2015.08.31 12:56 | close | 4649 | 0.01 | 125.750 | 0.000 | 0.000 | 0.84 | 25761.65 |
| 9298 | 2015.08.31 12:56 | sell | 4650 | 0.01 | 125.737 | 0.000 | 0.000 | ||
| 9299 | 2015.08.31 13:25 | buy | 4651 | 0.02 | 125.813 | 0.000 | 0.000 | ||
| 9300 | 2015.08.31 14:18 | close | 4650 | 0.01 | 125.636 | 0.000 | 0.000 | 0.85 | 25762.50 |
| 9301 | 2015.08.31 14:18 | sell | 4652 | 0.01 | 125.623 | 0.000 | 0.000 | ||
| 9302 | 2015.08.31 16:41 | close | 4652 | 0.01 | 125.523 | 0.000 | 0.000 | 0.84 | 25763.34 |
| 9303 | 2015.08.31 16:41 | sell | 4653 | 0.01 | 125.510 | 0.000 | 0.000 | ||
| 9304 | 2015.08.31 16:57 | close | 4653 | 0.01 | 125.410 | 0.000 | 0.000 | 0.84 | 25764.18 |
| 9305 | 2015.08.31 16:57 | sell | 4654 | 0.01 | 125.397 | 0.000 | 0.000 | ||
| 9306 | 2015.08.31 17:47 | close | 4654 | 0.01 | 125.297 | 0.000 | 0.000 | 0.84 | 25765.02 |
| 9307 | 2015.08.31 17:47 | sell | 4655 | 0.01 | 125.284 | 0.000 | 0.000 | ||
| 9308 | 2015.08.31 20:00 | buy | 4656 | 0.03 | 125.398 | 0.000 | 0.000 | ||
| 9309 | 2015.09.01 05:05 | sell | 4657 | 0.02 | 125.535 | 0.000 | 0.000 | ||
| 9310 | 2015.09.01 09:07 | close | 4657 | 0.02 | 125.350 | 0.000 | 0.000 | 3.28 | 25768.30 |
| 9311 | 2015.09.01 09:07 | close | 4655 | 0.01 | 125.350 | 0.000 | 0.000 | -0.72 | 25767.58 |
| 9312 | 2015.09.01 09:07 | sell | 4658 | 0.01 | 125.337 | 0.000 | 0.000 | ||
| 9313 | 2015.09.01 10:47 | close | 4658 | 0.01 | 125.236 | 0.000 | 0.000 | 0.85 | 25768.43 |
| 9314 | 2015.09.01 10:47 | sell | 4659 | 0.01 | 125.223 | 0.000 | 0.000 | ||
| 9315 | 2015.09.01 11:10 | close | 4659 | 0.01 | 125.123 | 0.000 | 0.000 | 0.84 | 25769.27 |
| 9316 | 2015.09.01 11:10 | sell | 4660 | 0.01 | 125.110 | 0.000 | 0.000 | ||
| 9317 | 2015.09.01 11:12 | close | 4660 | 0.01 | 125.010 | 0.000 | 0.000 | 0.85 | 25770.12 |
| 9318 | 2015.09.01 11:12 | sell | 4661 | 0.01 | 124.997 | 0.000 | 0.000 | ||
| 9319 | 2015.09.01 11:19 | close | 4661 | 0.01 | 124.897 | 0.000 | 0.000 | 0.84 | 25770.96 |
| 9320 | 2015.09.01 11:19 | sell | 4662 | 0.01 | 124.884 | 0.000 | 0.000 | ||
| 9321 | 2015.09.01 11:23 | close | 4662 | 0.01 | 124.783 | 0.000 | 0.000 | 0.85 | 25771.81 |
| 9322 | 2015.09.01 11:23 | sell | 4663 | 0.01 | 124.770 | 0.000 | 0.000 | ||
| 9323 | 2015.09.01 11:30 | buy | 4664 | 0.05 | 124.940 | 0.000 | 0.000 | ||
| 9324 | 2015.09.01 11:49 | close | 4663 | 0.01 | 124.669 | 0.000 | 0.000 | 0.86 | 25772.67 |
| 9325 | 2015.09.01 11:49 | sell | 4665 | 0.01 | 124.656 | 0.000 | 0.000 | ||
| 9326 | 2015.09.01 11:59 | close | 4665 | 0.01 | 124.556 | 0.000 | 0.000 | 0.84 | 25773.51 |
| 9327 | 2015.09.01 11:59 | sell | 4666 | 0.01 | 124.543 | 0.000 | 0.000 | ||
| 9328 | 2015.09.01 12:05 | buy | 4667 | 0.08 | 124.527 | 0.000 | 0.000 | ||
| 9329 | 2015.09.01 12:32 | close | 4666 | 0.01 | 124.443 | 0.000 | 0.000 | 0.84 | 25774.35 |
| 9330 | 2015.09.01 12:32 | sell | 4668 | 0.01 | 124.430 | 0.000 | 0.000 | ||
| 9331 | 2015.09.01 12:47 | close | 4668 | 0.01 | 124.330 | 0.000 | 0.000 | 0.85 | 25775.20 |
| 9332 | 2015.09.01 12:47 | sell | 4669 | 0.01 | 124.317 | 0.000 | 0.000 | ||
| 9333 | 2015.09.01 17:05 | sell | 4670 | 0.02 | 124.732 | 0.000 | 0.000 | ||
| 9334 | 2015.09.01 17:37 | close | 4670 | 0.02 | 124.493 | 0.000 | 0.000 | 4.30 | 25779.50 |
| 9335 | 2015.09.01 17:37 | close | 4669 | 0.01 | 124.493 | 0.000 | 0.000 | -1.76 | 25777.74 |
| 9336 | 2015.09.01 17:37 | sell | 4671 | 0.01 | 124.480 | 0.000 | 0.000 | ||
| 9337 | 2015.09.01 23:42 | close | 4671 | 0.01 | 124.379 | 0.000 | 0.000 | 0.85 | 25778.59 |
| 9338 | 2015.09.01 23:42 | sell | 4672 | 0.01 | 124.366 | 0.000 | 0.000 | ||
| 9339 | 2015.09.02 00:27 | buy | 4673 | 0.12 | 124.271 | 0.000 | 0.000 | ||
| 9340 | 2015.09.02 03:03 | close | 4673 | 0.12 | 124.773 | 0.000 | 0.000 | 55.50 | 25834.09 |
| 9341 | 2015.09.02 03:03 | close | 4667 | 0.08 | 124.773 | 0.000 | 0.000 | 17.29 | 25851.39 |
| 9342 | 2015.09.02 03:03 | close | 4664 | 0.05 | 124.773 | 0.000 | 0.000 | -8.63 | 25842.76 |
| 9343 | 2015.09.02 03:03 | close | 4656 | 0.03 | 124.773 | 0.000 | 0.000 | -18.26 | 25824.50 |
| 9344 | 2015.09.02 03:03 | close | 4651 | 0.02 | 124.773 | 0.000 | 0.000 | -19.98 | 25804.52 |
| 9345 | 2015.09.02 03:03 | close | 4648 | 0.01 | 124.773 | 0.000 | 0.000 | -14.82 | 25789.70 |
| 9346 | 2015.09.02 03:03 | buy | 4674 | 0.01 | 124.786 | 0.000 | 0.000 | ||
| 9347 | 2015.09.02 03:12 | close | 4674 | 0.01 | 124.886 | 0.000 | 0.000 | 0.84 | 25790.54 |
| 9348 | 2015.09.02 03:12 | buy | 4675 | 0.01 | 124.899 | 0.000 | 0.000 | ||
| 9349 | 2015.09.02 03:14 | close | 4675 | 0.01 | 125.001 | 0.000 | 0.000 | 0.86 | 25791.40 |
| 9350 | 2015.09.02 03:14 | buy | 4676 | 0.01 | 125.014 | 0.000 | 0.000 | ||
| 9351 | 2015.09.02 03:14 | close | 4676 | 0.01 | 125.115 | 0.000 | 0.000 | 0.85 | 25792.25 |
| 9352 | 2015.09.02 03:14 | buy | 4677 | 0.01 | 125.128 | 0.000 | 0.000 | ||
| 9353 | 2015.09.02 03:36 | close | 4677 | 0.01 | 125.228 | 0.000 | 0.000 | 0.84 | 25793.09 |
| 9354 | 2015.09.02 03:36 | buy | 4678 | 0.01 | 125.241 | 0.000 | 0.000 | ||
| 9355 | 2015.09.02 06:15 | buy | 4679 | 0.02 | 124.958 | 0.000 | 0.000 | ||
| 9356 | 2015.09.02 09:59 | buy | 4680 | 0.03 | 124.707 | 0.000 | 0.000 | ||
| 9357 | 2015.09.02 12:16 | close | 4672 | 0.01 | 124.266 | 0.000 | 0.000 | 0.84 | 25793.94 |
| 9358 | 2015.09.02 12:16 | sell | 4681 | 0.01 | 124.253 | 0.000 | 0.000 | ||
| 9359 | 2015.09.02 12:25 | buy | 4682 | 0.05 | 124.302 | 0.000 | 0.000 | ||
| 9360 | 2015.09.02 16:16 | close | 4681 | 0.01 | 124.153 | 0.000 | 0.000 | 0.84 | 25794.78 |
| 9361 | 2015.09.02 16:16 | sell | 4683 | 0.01 | 124.140 | 0.000 | 0.000 | ||
| 9362 | 2015.09.02 17:06 | close | 4683 | 0.01 | 124.040 | 0.000 | 0.000 | 0.84 | 25795.62 |
| 9363 | 2015.09.02 17:06 | sell | 4684 | 0.01 | 124.027 | 0.000 | 0.000 | ||
| 9364 | 2015.09.02 17:35 | close | 4684 | 0.01 | 123.927 | 0.000 | 0.000 | 0.84 | 25796.46 |
| 9365 | 2015.09.02 17:35 | sell | 4685 | 0.01 | 123.914 | 0.000 | 0.000 | ||
| 9366 | 2015.09.02 17:41 | close | 4685 | 0.01 | 123.814 | 0.000 | 0.000 | 0.84 | 25797.30 |
| 9367 | 2015.09.02 17:41 | sell | 4686 | 0.01 | 123.801 | 0.000 | 0.000 | ||
| 9368 | 2015.09.03 15:33 | close | 4686 | 0.01 | 123.701 | 0.000 | 0.000 | 0.85 | 25798.15 |
| 9369 | 2015.09.03 15:33 | sell | 4687 | 0.01 | 123.688 | 0.000 | 0.000 | ||
| 9370 | 2015.09.03 15:37 | close | 4687 | 0.01 | 123.588 | 0.000 | 0.000 | 0.84 | 25798.99 |
| 9371 | 2015.09.03 15:37 | sell | 4688 | 0.01 | 123.575 | 0.000 | 0.000 | ||
| 9372 | 2015.09.03 15:39 | close | 4688 | 0.01 | 123.474 | 0.000 | 0.000 | 0.85 | 25799.84 |
| 9373 | 2015.09.03 15:39 | sell | 4689 | 0.01 | 123.461 | 0.000 | 0.000 | ||
| 9374 | 2015.09.03 15:40 | buy | 4690 | 0.08 | 123.410 | 0.000 | 0.000 | ||
| 9375 | 2015.09.03 15:40 | close | 4689 | 0.01 | 123.361 | 0.000 | 0.000 | 0.84 | 25800.68 |
| 9376 | 2015.09.03 15:40 | sell | 4691 | 0.01 | 123.348 | 0.000 | 0.000 | ||
| 9377 | 2015.09.03 15:42 | close | 4691 | 0.01 | 123.247 | 0.000 | 0.000 | 0.85 | 25801.53 |
| 9378 | 2015.09.03 15:42 | sell | 4692 | 0.01 | 123.234 | 0.000 | 0.000 | ||
| 9379 | 2015.09.03 16:08 | close | 4692 | 0.01 | 123.134 | 0.000 | 0.000 | 0.84 | 25802.37 |
| 9380 | 2015.09.03 16:08 | sell | 4693 | 0.01 | 123.121 | 0.000 | 0.000 | ||
| 9381 | 2015.09.03 16:12 | close | 4693 | 0.01 | 123.021 | 0.000 | 0.000 | 0.84 | 25803.21 |
| 9382 | 2015.09.03 16:12 | sell | 4694 | 0.01 | 123.008 | 0.000 | 0.000 | ||
| 9383 | 2015.09.03 16:16 | close | 4694 | 0.01 | 122.907 | 0.000 | 0.000 | 0.86 | 25804.07 |
| 9384 | 2015.09.03 16:16 | sell | 4695 | 0.01 | 122.894 | 0.000 | 0.000 | ||
| 9385 | 2015.09.03 16:20 | close | 4695 | 0.01 | 122.794 | 0.000 | 0.000 | 0.84 | 25804.91 |
| 9386 | 2015.09.03 16:20 | sell | 4696 | 0.01 | 122.781 | 0.000 | 0.000 | ||
| 9387 | 2015.09.03 16:35 | buy | 4697 | 0.12 | 122.994 | 0.000 | 0.000 | ||
| 9388 | 2015.09.04 08:22 | buy | 4698 | 0.18 | 122.743 | 0.000 | 0.000 | ||
| 9389 | 2015.09.04 08:26 | close | 4696 | 0.01 | 122.681 | 0.000 | 0.000 | 0.84 | 25805.75 |
| 9390 | 2015.09.04 08:26 | sell | 4699 | 0.01 | 122.668 | 0.000 | 0.000 | ||
| 9391 | 2015.09.04 10:11 | close | 4699 | 0.01 | 122.567 | 0.000 | 0.000 | 0.86 | 25806.61 |
| 9392 | 2015.09.04 10:11 | sell | 4700 | 0.01 | 122.554 | 0.000 | 0.000 | ||
| 9393 | 2015.09.04 10:18 | close | 4700 | 0.01 | 122.453 | 0.000 | 0.000 | 0.85 | 25807.46 |
| 9394 | 2015.09.04 10:18 | sell | 4701 | 0.01 | 122.440 | 0.000 | 0.000 | ||
| 9395 | 2015.09.04 10:31 | close | 4701 | 0.01 | 122.340 | 0.000 | 0.000 | 0.84 | 25808.30 |
| 9396 | 2015.09.04 10:31 | sell | 4702 | 0.01 | 122.327 | 0.000 | 0.000 | ||
| 9397 | 2015.09.04 11:12 | close | 4702 | 0.01 | 122.226 | 0.000 | 0.000 | 0.85 | 25809.15 |
| 9398 | 2015.09.04 11:12 | sell | 4703 | 0.01 | 122.213 | 0.000 | 0.000 | ||
| 9399 | 2015.09.04 11:19 | close | 4703 | 0.01 | 122.112 | 0.000 | 0.000 | 0.85 | 25810.00 |
| 9400 | 2015.09.04 11:19 | sell | 4704 | 0.01 | 122.099 | 0.000 | 0.000 | ||
| 9401 | 2015.09.04 11:22 | close | 4704 | 0.01 | 121.999 | 0.000 | 0.000 | 0.84 | 25810.84 |
| 9402 | 2015.09.04 11:22 | sell | 4705 | 0.01 | 121.986 | 0.000 | 0.000 | ||
| 9403 | 2015.09.04 11:30 | buy | 4706 | 0.27 | 122.092 | 0.000 | 0.000 | ||
| 9404 | 2015.09.04 15:40 | sell | 4707 | 0.02 | 122.272 | 0.000 | 0.000 | ||
| 9405 | 2015.09.04 15:53 | close | 4707 | 0.02 | 122.075 | 0.000 | 0.000 | 3.51 | 25814.35 |
| 9406 | 2015.09.04 15:53 | close | 4705 | 0.01 | 122.075 | 0.000 | 0.000 | -0.93 | 25813.42 |
| 9407 | 2015.09.04 15:53 | sell | 4708 | 0.01 | 122.062 | 0.000 | 0.000 | ||
| 9408 | 2015.09.04 18:35 | close | 4708 | 0.01 | 121.962 | 0.000 | 0.000 | 0.84 | 25814.26 |
| 9409 | 2015.09.04 18:35 | sell | 4709 | 0.01 | 121.949 | 0.000 | 0.000 | ||
| 9410 | 2015.09.07 06:24 | close | 4706 | 0.27 | 122.915 | 0.000 | 0.000 | 204.99 | 26019.25 |
| 9411 | 2015.09.07 06:24 | close | 4698 | 0.18 | 122.915 | 0.000 | 0.000 | 26.37 | 26045.63 |
| 9412 | 2015.09.07 06:24 | close | 4697 | 0.12 | 122.915 | 0.000 | 0.000 | -11.40 | 26034.23 |
| 9413 | 2015.09.07 06:24 | close | 4690 | 0.08 | 122.915 | 0.000 | 0.000 | -38.92 | 25995.31 |
| 9414 | 2015.09.07 06:24 | close | 4682 | 0.05 | 122.915 | 0.000 | 0.000 | -67.10 | 25928.21 |
| 9415 | 2015.09.07 06:24 | close | 4680 | 0.03 | 122.915 | 0.000 | 0.000 | -51.70 | 25876.51 |
| 9416 | 2015.09.07 06:24 | close | 4679 | 0.02 | 122.915 | 0.000 | 0.000 | -39.18 | 25837.33 |
| 9417 | 2015.09.07 06:24 | close | 4678 | 0.01 | 122.915 | 0.000 | 0.000 | -22.26 | 25815.08 |
| 9418 | 2015.09.07 06:24 | buy | 4710 | 0.01 | 122.928 | 0.000 | 0.000 | ||
| 9419 | 2015.09.07 18:00 | buy | 4711 | 0.02 | 122.297 | 0.000 | 0.000 | ||
| 9420 | 2015.09.08 07:25 | close | 4711 | 0.02 | 122.608 | 0.000 | 0.000 | 5.55 | 25820.63 |
| 9421 | 2015.09.08 07:25 | close | 4710 | 0.01 | 122.608 | 0.000 | 0.000 | -3.16 | 25817.47 |
| 9422 | 2015.09.08 07:25 | buy | 4712 | 0.01 | 122.621 | 0.000 | 0.000 | ||
| 9423 | 2015.09.08 09:04 | close | 4712 | 0.01 | 122.721 | 0.000 | 0.000 | 0.84 | 25818.31 |
| 9424 | 2015.09.08 09:04 | buy | 4713 | 0.01 | 122.734 | 0.000 | 0.000 | ||
| 9425 | 2015.09.08 09:08 | close | 4713 | 0.01 | 122.835 | 0.000 | 0.000 | 0.85 | 25819.16 |
| 9426 | 2015.09.08 09:08 | buy | 4714 | 0.01 | 122.848 | 0.000 | 0.000 | ||
| 9427 | 2015.09.08 09:14 | close | 4714 | 0.01 | 122.948 | 0.000 | 0.000 | 0.84 | 25820.00 |
| 9428 | 2015.09.08 09:14 | buy | 4715 | 0.01 | 122.961 | 0.000 | 0.000 | ||
| 9429 | 2015.09.08 09:18 | close | 4715 | 0.01 | 123.061 | 0.000 | 0.000 | 0.84 | 25820.84 |
| 9430 | 2015.09.08 09:18 | buy | 4716 | 0.01 | 123.074 | 0.000 | 0.000 | ||
| 9431 | 2015.09.08 09:25 | close | 4716 | 0.01 | 123.174 | 0.000 | 0.000 | 0.84 | 25821.68 |
| 9432 | 2015.09.08 09:25 | buy | 4717 | 0.01 | 123.187 | 0.000 | 0.000 | ||
| 9433 | 2015.09.08 10:02 | close | 4717 | 0.01 | 123.289 | 0.000 | 0.000 | 0.86 | 25822.54 |
| 9434 | 2015.09.08 10:02 | buy | 4718 | 0.01 | 123.302 | 0.000 | 0.000 | ||
| 9435 | 2015.09.08 12:35 | buy | 4719 | 0.02 | 122.868 | 0.000 | 0.000 | ||
| 9436 | 2015.09.08 18:35 | buy | 4720 | 0.03 | 122.390 | 0.000 | 0.000 | ||
| 9437 | 2015.09.09 03:02 | close | 4720 | 0.03 | 122.803 | 0.000 | 0.000 | 11.20 | 25833.74 |
| 9438 | 2015.09.09 03:02 | close | 4719 | 0.02 | 122.803 | 0.000 | 0.000 | -1.53 | 25832.21 |
| 9439 | 2015.09.09 03:02 | close | 4718 | 0.01 | 122.803 | 0.000 | 0.000 | -4.85 | 25827.36 |
| 9440 | 2015.09.09 03:02 | buy | 4721 | 0.01 | 122.816 | 0.000 | 0.000 | ||
| 9441 | 2015.09.09 05:24 | close | 4721 | 0.01 | 122.918 | 0.000 | 0.000 | 0.86 | 25828.22 |
| 9442 | 2015.09.09 05:24 | buy | 4722 | 0.01 | 122.931 | 0.000 | 0.000 | ||
| 9443 | 2015.09.09 05:40 | sell | 4723 | 0.02 | 122.865 | 0.000 | 0.000 | ||
| 9444 | 2015.09.09 10:01 | close | 4722 | 0.01 | 123.031 | 0.000 | 0.000 | 0.85 | 25829.07 |
| 9445 | 2015.09.09 10:01 | buy | 4724 | 0.01 | 123.044 | 0.000 | 0.000 | ||
| 9446 | 2015.09.09 10:02 | close | 4724 | 0.01 | 123.145 | 0.000 | 0.000 | 0.85 | 25829.92 |
| 9447 | 2015.09.09 10:02 | buy | 4725 | 0.01 | 123.158 | 0.000 | 0.000 | ||
| 9448 | 2015.09.09 10:22 | close | 4725 | 0.01 | 123.260 | 0.000 | 0.000 | 0.86 | 25830.78 |
| 9449 | 2015.09.09 10:22 | buy | 4726 | 0.01 | 123.273 | 0.000 | 0.000 | ||
| 9450 | 2015.09.09 10:26 | close | 4726 | 0.01 | 123.373 | 0.000 | 0.000 | 0.84 | 25831.62 |
| 9451 | 2015.09.09 10:26 | buy | 4727 | 0.01 | 123.386 | 0.000 | 0.000 | ||
| 9452 | 2015.09.09 10:56 | close | 4727 | 0.01 | 123.487 | 0.000 | 0.000 | 0.85 | 25832.47 |
| 9453 | 2015.09.09 10:56 | buy | 4728 | 0.01 | 123.500 | 0.000 | 0.000 | ||
| 9454 | 2015.09.09 11:06 | close | 4728 | 0.01 | 123.602 | 0.000 | 0.000 | 0.86 | 25833.33 |
| 9455 | 2015.09.09 11:06 | buy | 4729 | 0.01 | 123.615 | 0.000 | 0.000 | ||
| 9456 | 2015.09.09 11:44 | close | 4729 | 0.01 | 123.716 | 0.000 | 0.000 | 0.85 | 25834.18 |
| 9457 | 2015.09.09 11:44 | buy | 4730 | 0.01 | 123.729 | 0.000 | 0.000 | ||
| 9458 | 2015.09.09 11:45 | close | 4730 | 0.01 | 123.829 | 0.000 | 0.000 | 0.84 | 25835.02 |
| 9459 | 2015.09.09 11:45 | buy | 4731 | 0.01 | 123.842 | 0.000 | 0.000 | ||
| 9460 | 2015.09.09 11:45 | close | 4731 | 0.01 | 123.942 | 0.000 | 0.000 | 0.84 | 25835.86 |
| 9461 | 2015.09.09 11:45 | buy | 4732 | 0.01 | 123.955 | 0.000 | 0.000 | ||
| 9462 | 2015.09.09 11:45 | close | 4732 | 0.01 | 124.058 | 0.000 | 0.000 | 0.87 | 25836.73 |
| 9463 | 2015.09.09 11:45 | buy | 4733 | 0.01 | 124.071 | 0.000 | 0.000 | ||
| 9464 | 2015.09.09 12:45 | buy | 4734 | 0.02 | 123.727 | 0.000 | 0.000 | ||
| 9465 | 2015.09.09 19:17 | close | 4734 | 0.02 | 123.943 | 0.000 | 0.000 | 3.87 | 25840.60 |
| 9466 | 2015.09.09 19:17 | close | 4733 | 0.01 | 123.943 | 0.000 | 0.000 | -1.30 | 25839.30 |
| 9467 | 2015.09.09 19:17 | buy | 4735 | 0.01 | 123.956 | 0.000 | 0.000 | ||
| 9468 | 2015.09.10 04:20 | buy | 4736 | 0.02 | 123.225 | 0.000 | 0.000 | ||
| 9469 | 2015.09.10 07:54 | close | 4736 | 0.02 | 123.574 | 0.000 | 0.000 | 6.37 | 25845.67 |
| 9470 | 2015.09.10 07:54 | close | 4735 | 0.01 | 123.574 | 0.000 | 0.000 | -3.85 | 25841.82 |
| 9471 | 2015.09.10 07:54 | buy | 4737 | 0.01 | 123.587 | 0.000 | 0.000 | ||
| 9472 | 2015.09.10 07:54 | close | 4737 | 0.01 | 123.690 | 0.000 | 0.000 | 0.87 | 25842.69 |
| 9473 | 2015.09.10 07:54 | buy | 4738 | 0.01 | 123.703 | 0.000 | 0.000 | ||
| 9474 | 2015.09.10 07:54 | close | 4738 | 0.01 | 123.809 | 0.000 | 0.000 | 0.90 | 25843.59 |
| 9475 | 2015.09.10 07:54 | buy | 4739 | 0.01 | 123.822 | 0.000 | 0.000 | ||
| 9476 | 2015.09.10 07:54 | close | 4739 | 0.01 | 123.924 | 0.000 | 0.000 | 0.86 | 25844.45 |
| 9477 | 2015.09.10 07:54 | buy | 4740 | 0.01 | 123.937 | 0.000 | 0.000 | ||
| 9478 | 2015.09.10 08:00 | buy | 4741 | 0.02 | 123.371 | 0.000 | 0.000 | ||
| 9479 | 2015.09.10 08:29 | close | 4741 | 0.02 | 123.660 | 0.000 | 0.000 | 5.24 | 25849.69 |
| 9480 | 2015.09.10 08:29 | close | 4740 | 0.01 | 123.660 | 0.000 | 0.000 | -2.71 | 25846.98 |
| 9481 | 2015.09.10 08:29 | buy | 4742 | 0.01 | 123.673 | 0.000 | 0.000 | ||
| 9482 | 2015.09.10 09:11 | close | 4742 | 0.01 | 123.774 | 0.000 | 0.000 | 0.85 | 25847.83 |
| 9483 | 2015.09.10 09:11 | buy | 4743 | 0.01 | 123.787 | 0.000 | 0.000 | ||
| 9484 | 2015.09.10 11:15 | sell | 4744 | 0.03 | 123.783 | 0.000 | 0.000 | ||
| 9485 | 2015.09.10 12:01 | close | 4743 | 0.01 | 123.887 | 0.000 | 0.000 | 0.84 | 25848.67 |
| 9486 | 2015.09.10 12:01 | buy | 4745 | 0.01 | 123.900 | 0.000 | 0.000 | ||
| 9487 | 2015.09.10 12:44 | close | 4745 | 0.01 | 124.000 | 0.000 | 0.000 | 0.84 | 25849.51 |
| 9488 | 2015.09.10 12:44 | buy | 4746 | 0.01 | 124.013 | 0.000 | 0.000 | ||
| 9489 | 2015.09.10 13:35 | close | 4746 | 0.01 | 124.114 | 0.000 | 0.000 | 0.85 | 25850.36 |
| 9490 | 2015.09.10 13:35 | buy | 4747 | 0.01 | 124.127 | 0.000 | 0.000 | ||
| 9491 | 2015.09.10 16:20 | buy | 4748 | 0.02 | 123.722 | 0.000 | 0.000 | ||
| 9492 | 2015.09.10 18:09 | close | 4748 | 0.02 | 123.958 | 0.000 | 0.000 | 4.24 | 25854.60 |
| 9493 | 2015.09.10 18:09 | close | 4747 | 0.01 | 123.958 | 0.000 | 0.000 | -1.69 | 25852.91 |
| 9494 | 2015.09.10 18:09 | buy | 4749 | 0.01 | 123.971 | 0.000 | 0.000 | ||
| 9495 | 2015.09.10 18:19 | close | 4749 | 0.01 | 124.072 | 0.000 | 0.000 | 0.85 | 25853.76 |
| 9496 | 2015.09.10 18:19 | buy | 4750 | 0.01 | 124.085 | 0.000 | 0.000 | ||
| 9497 | 2015.09.10 18:19 | close | 4750 | 0.01 | 124.185 | 0.000 | 0.000 | 0.84 | 25854.60 |
| 9498 | 2015.09.10 18:19 | buy | 4751 | 0.01 | 124.198 | 0.000 | 0.000 | ||
| 9499 | 2015.09.10 18:50 | sell | 4752 | 0.05 | 124.110 | 0.000 | 0.000 | ||
| 9500 | 2015.09.11 12:23 | close | 4752 | 0.05 | 123.497 | 0.000 | 0.000 | 28.35 | 25882.95 |
| 9501 | 2015.09.11 12:23 | close | 4744 | 0.03 | 123.497 | 0.000 | 0.000 | 7.78 | 25890.73 |
| 9502 | 2015.09.11 12:23 | close | 4723 | 0.02 | 123.497 | 0.000 | 0.000 | -12.08 | 25878.65 |
| 9503 | 2015.09.11 12:23 | close | 4709 | 0.01 | 123.497 | 0.000 | 0.000 | -14.65 | 25864.00 |
| 9504 | 2015.09.11 12:23 | sell | 4753 | 0.01 | 123.484 | 0.000 | 0.000 | ||
| 9505 | 2015.09.11 12:30 | buy | 4754 | 0.02 | 123.621 | 0.000 | 0.000 | ||
| 9506 | 2015.09.11 12:44 | close | 4753 | 0.01 | 123.383 | 0.000 | 0.000 | 0.85 | 25864.85 |
| 9507 | 2015.09.11 12:44 | sell | 4755 | 0.01 | 123.370 | 0.000 | 0.000 | ||
| 9508 | 2015.09.11 13:15 | buy | 4756 | 0.03 | 123.348 | 0.000 | 0.000 | ||
| 9509 | 2015.09.11 13:33 | close | 4755 | 0.01 | 123.269 | 0.000 | 0.000 | 0.85 | 25865.70 |
| 9510 | 2015.09.11 13:33 | sell | 4757 | 0.01 | 123.256 | 0.000 | 0.000 | ||
| 9511 | 2015.09.11 17:17 | close | 4756 | 0.03 | 123.681 | 0.000 | 0.000 | 9.10 | 25874.80 |
| 9512 | 2015.09.11 17:17 | close | 4754 | 0.02 | 123.681 | 0.000 | 0.000 | 0.93 | 25875.73 |
| 9513 | 2015.09.11 17:17 | close | 4751 | 0.01 | 123.681 | 0.000 | 0.000 | -5.02 | 25870.70 |
| 9514 | 2015.09.11 17:17 | buy | 4758 | 0.01 | 123.694 | 0.000 | 0.000 | ||
| 9515 | 2015.09.11 18:32 | close | 4758 | 0.01 | 123.795 | 0.000 | 0.000 | 0.85 | 25871.55 |
| 9516 | 2015.09.11 18:32 | buy | 4759 | 0.01 | 123.808 | 0.000 | 0.000 | ||
| 9517 | 2015.09.11 18:50 | close | 4759 | 0.01 | 123.908 | 0.000 | 0.000 | 0.84 | 25872.39 |
| 9518 | 2015.09.11 18:50 | buy | 4760 | 0.01 | 123.921 | 0.000 | 0.000 | ||
| 9519 | 2015.09.11 19:02 | close | 4760 | 0.01 | 124.021 | 0.000 | 0.000 | 0.84 | 25873.23 |
| 9520 | 2015.09.11 19:02 | buy | 4761 | 0.01 | 124.034 | 0.000 | 0.000 | ||
| 9521 | 2015.09.11 20:45 | close | 4761 | 0.01 | 124.134 | 0.000 | 0.000 | 0.84 | 25874.07 |
| 9522 | 2015.09.11 20:45 | buy | 4762 | 0.01 | 124.147 | 0.000 | 0.000 | ||
| 9523 | 2015.09.11 21:01 | close | 4762 | 0.01 | 124.248 | 0.000 | 0.000 | 0.85 | 25874.92 |
| 9524 | 2015.09.11 21:01 | buy | 4763 | 0.01 | 124.261 | 0.000 | 0.000 | ||
| 9525 | 2015.09.11 21:10 | close | 4763 | 0.01 | 124.362 | 0.000 | 0.000 | 0.85 | 25875.77 |
| 9526 | 2015.09.11 21:10 | buy | 4764 | 0.01 | 124.375 | 0.000 | 0.000 | ||
| 9527 | 2015.09.11 21:22 | close | 4764 | 0.01 | 124.476 | 0.000 | 0.000 | 0.85 | 25876.62 |
| 9528 | 2015.09.11 21:22 | buy | 4765 | 0.01 | 124.489 | 0.000 | 0.000 | ||
| 9529 | 2015.09.14 02:48 | close | 4765 | 0.01 | 124.589 | 0.000 | 0.000 | 0.79 | 25877.41 |
| 9530 | 2015.09.14 02:48 | buy | 4766 | 0.01 | 124.602 | 0.000 | 0.000 | ||
| 9531 | 2015.09.14 10:25 | buy | 4767 | 0.02 | 124.061 | 0.000 | 0.000 | ||
| 9532 | 2015.09.14 11:17 | buy | 4768 | 0.03 | 123.810 | 0.000 | 0.000 | ||
| 9533 | 2015.09.14 23:04 | close | 4768 | 0.03 | 124.126 | 0.000 | 0.000 | 8.62 | 25886.03 |
| 9534 | 2015.09.14 23:04 | close | 4767 | 0.02 | 124.126 | 0.000 | 0.000 | 1.03 | 25887.06 |
| 9535 | 2015.09.14 23:04 | close | 4766 | 0.01 | 124.126 | 0.000 | 0.000 | -4.58 | 25882.48 |
| 9536 | 2015.09.14 23:04 | buy | 4769 | 0.01 | 124.139 | 0.000 | 0.000 | ||
| 9537 | 2015.09.15 01:58 | close | 4769 | 0.01 | 124.241 | 0.000 | 0.000 | 0.81 | 25883.29 |
| 9538 | 2015.09.15 01:58 | buy | 4770 | 0.01 | 124.254 | 0.000 | 0.000 | ||
| 9539 | 2015.09.15 03:33 | close | 4770 | 0.01 | 124.354 | 0.000 | 0.000 | 0.84 | 25884.13 |
| 9540 | 2015.09.15 03:33 | buy | 4771 | 0.01 | 124.367 | 0.000 | 0.000 | ||
| 9541 | 2015.09.15 03:52 | close | 4771 | 0.01 | 124.467 | 0.000 | 0.000 | 0.84 | 25884.97 |
| 9542 | 2015.09.15 03:52 | buy | 4772 | 0.01 | 124.480 | 0.000 | 0.000 | ||
| 9543 | 2015.09.15 03:59 | close | 4772 | 0.01 | 124.580 | 0.000 | 0.000 | 0.85 | 25885.82 |
| 9544 | 2015.09.15 03:59 | buy | 4773 | 0.01 | 124.593 | 0.000 | 0.000 | ||
| 9545 | 2015.09.15 10:00 | buy | 4774 | 0.02 | 123.420 | 0.000 | 0.000 | ||
| 9546 | 2015.09.15 11:15 | close | 4757 | 0.01 | 123.156 | 0.000 | 0.000 | 0.85 | 25886.66 |
| 9547 | 2015.09.15 11:15 | sell | 4775 | 0.01 | 123.143 | 0.000 | 0.000 | ||
| 9548 | 2015.09.15 11:31 | buy | 4776 | 0.03 | 123.169 | 0.000 | 0.000 | ||
| 9549 | 2015.09.15 15:30 | close | 4776 | 0.03 | 123.591 | 0.000 | 0.000 | 11.61 | 25898.27 |
| 9550 | 2015.09.15 15:30 | close | 4774 | 0.02 | 123.591 | 0.000 | 0.000 | 3.02 | 25901.29 |
| 9551 | 2015.09.15 15:30 | close | 4773 | 0.01 | 123.591 | 0.000 | 0.000 | -9.53 | 25891.76 |
| 9552 | 2015.09.15 15:30 | buy | 4777 | 0.01 | 123.604 | 0.000 | 0.000 | ||
| 9553 | 2015.09.15 18:15 | buy | 4778 | 0.02 | 123.314 | 0.000 | 0.000 | ||
| 9554 | 2015.09.15 19:33 | close | 4778 | 0.02 | 123.511 | 0.000 | 0.000 | 3.51 | 25895.27 |
| 9555 | 2015.09.15 19:33 | close | 4777 | 0.01 | 123.511 | 0.000 | 0.000 | -0.98 | 25894.29 |
| 9556 | 2015.09.15 19:33 | buy | 4779 | 0.01 | 123.524 | 0.000 | 0.000 | ||
| 9557 | 2015.09.15 21:42 | close | 4779 | 0.01 | 123.625 | 0.000 | 0.000 | 0.85 | 25895.14 |
| 9558 | 2015.09.15 21:42 | buy | 4780 | 0.01 | 123.638 | 0.000 | 0.000 | ||
| 9559 | 2015.09.16 09:59 | close | 4780 | 0.01 | 123.739 | 0.000 | 0.000 | 0.80 | 25895.94 |
| 9560 | 2015.09.16 09:59 | buy | 4781 | 0.01 | 123.752 | 0.000 | 0.000 | ||
| 9561 | 2015.09.16 15:19 | close | 4781 | 0.01 | 123.852 | 0.000 | 0.000 | 0.84 | 25896.78 |
| 9562 | 2015.09.16 15:19 | buy | 4782 | 0.01 | 123.865 | 0.000 | 0.000 | ||
| 9563 | 2015.09.16 15:34 | close | 4782 | 0.01 | 123.965 | 0.000 | 0.000 | 0.84 | 25897.62 |
| 9564 | 2015.09.16 15:34 | buy | 4783 | 0.01 | 123.978 | 0.000 | 0.000 | ||
| 9565 | 2015.09.16 15:38 | close | 4783 | 0.01 | 124.078 | 0.000 | 0.000 | 0.84 | 25898.46 |
| 9566 | 2015.09.16 15:38 | buy | 4784 | 0.01 | 124.091 | 0.000 | 0.000 | ||
| 9567 | 2015.09.16 15:45 | close | 4784 | 0.01 | 124.192 | 0.000 | 0.000 | 0.85 | 25899.31 |
| 9568 | 2015.09.16 15:45 | buy | 4785 | 0.01 | 124.205 | 0.000 | 0.000 | ||
| 9569 | 2015.09.16 15:53 | close | 4785 | 0.01 | 124.306 | 0.000 | 0.000 | 0.85 | 25900.16 |
| 9570 | 2015.09.16 15:53 | buy | 4786 | 0.01 | 124.319 | 0.000 | 0.000 | ||
| 9571 | 2015.09.16 15:54 | close | 4786 | 0.01 | 124.419 | 0.000 | 0.000 | 0.84 | 25901.00 |
| 9572 | 2015.09.16 15:54 | buy | 4787 | 0.01 | 124.432 | 0.000 | 0.000 | ||
| 9573 | 2015.09.16 17:15 | close | 4787 | 0.01 | 124.533 | 0.000 | 0.000 | 0.85 | 25901.85 |
| 9574 | 2015.09.16 17:15 | buy | 4788 | 0.01 | 124.546 | 0.000 | 0.000 | ||
| 9575 | 2015.09.16 19:26 | close | 4788 | 0.01 | 124.646 | 0.000 | 0.000 | 0.84 | 25902.69 |
| 9576 | 2015.09.16 19:26 | buy | 4789 | 0.01 | 124.659 | 0.000 | 0.000 | ||
| 9577 | 2015.09.16 19:33 | close | 4789 | 0.01 | 124.759 | 0.000 | 0.000 | 0.84 | 25903.53 |
| 9578 | 2015.09.16 19:33 | buy | 4790 | 0.01 | 124.772 | 0.000 | 0.000 | ||
| 9579 | 2015.09.17 10:36 | close | 4790 | 0.01 | 124.874 | 0.000 | 0.000 | 0.70 | 25904.23 |
| 9580 | 2015.09.17 10:36 | buy | 4791 | 0.01 | 124.887 | 0.000 | 0.000 | ||
| 9581 | 2015.09.17 10:49 | close | 4791 | 0.01 | 124.987 | 0.000 | 0.000 | 0.84 | 25905.07 |
| 9582 | 2015.09.17 10:49 | buy | 4792 | 0.01 | 125.000 | 0.000 | 0.000 | ||
| 9583 | 2015.09.17 21:00 | close | 4792 | 0.01 | 125.102 | 0.000 | 0.000 | 0.86 | 25905.93 |
| 9584 | 2015.09.17 21:00 | buy | 4793 | 0.01 | 125.115 | 0.000 | 0.000 | ||
| 9585 | 2015.09.18 01:20 | sell | 4794 | 0.02 | 125.080 | 0.000 | 0.000 | ||
| 9586 | 2015.09.18 04:10 | buy | 4795 | 0.02 | 124.716 | 0.000 | 0.000 | ||
| 9587 | 2015.09.18 04:20 | close | 4795 | 0.02 | 124.949 | 0.000 | 0.000 | 4.18 | 25910.11 |
| 9588 | 2015.09.18 04:20 | close | 4793 | 0.01 | 124.949 | 0.000 | 0.000 | -1.71 | 25908.40 |
| 9589 | 2015.09.18 04:20 | buy | 4796 | 0.01 | 124.962 | 0.000 | 0.000 | ||
| 9590 | 2015.09.18 04:20 | close | 4796 | 0.01 | 125.068 | 0.000 | 0.000 | 0.90 | 25909.30 |
| 9591 | 2015.09.18 04:20 | buy | 4797 | 0.01 | 125.081 | 0.000 | 0.000 | ||
| 9592 | 2015.09.18 04:20 | close | 4797 | 0.01 | 125.182 | 0.000 | 0.000 | 0.85 | 25910.15 |
| 9593 | 2015.09.18 04:20 | buy | 4798 | 0.01 | 125.195 | 0.000 | 0.000 | ||
| 9594 | 2015.09.18 12:10 | buy | 4799 | 0.02 | 124.614 | 0.000 | 0.000 | ||
| 9595 | 2015.09.18 13:17 | close | 4799 | 0.02 | 124.910 | 0.000 | 0.000 | 5.37 | 25915.52 |
| 9596 | 2015.09.18 13:17 | close | 4798 | 0.01 | 124.910 | 0.000 | 0.000 | -2.79 | 25912.73 |
| 9597 | 2015.09.18 13:17 | buy | 4800 | 0.01 | 124.923 | 0.000 | 0.000 | ||
| 9598 | 2015.09.18 13:23 | close | 4800 | 0.01 | 125.023 | 0.000 | 0.000 | 0.84 | 25913.57 |
| 9599 | 2015.09.18 13:23 | buy | 4801 | 0.01 | 125.036 | 0.000 | 0.000 | ||
| 9600 | 2015.09.18 20:19 | close | 4794 | 0.02 | 124.333 | 0.000 | 0.000 | 13.86 | 25927.43 |
| 9601 | 2015.09.18 20:19 | close | 4775 | 0.01 | 124.333 | 0.000 | 0.000 | -11.29 | 25916.14 |
| 9602 | 2015.09.18 20:19 | sell | 4802 | 0.01 | 124.320 | 0.000 | 0.000 | ||
| 9603 | 2015.09.18 20:25 | buy | 4803 | 0.02 | 124.330 | 0.000 | 0.000 | ||
| 9604 | 2015.09.18 22:08 | close | 4802 | 0.01 | 124.219 | 0.000 | 0.000 | 0.85 | 25916.99 |
| 9605 | 2015.09.18 22:08 | sell | 4804 | 0.01 | 124.206 | 0.000 | 0.000 | ||
| 9606 | 2015.09.18 22:15 | close | 4804 | 0.01 | 124.104 | 0.000 | 0.000 | 0.86 | 25917.85 |
| 9607 | 2015.09.18 22:15 | sell | 4805 | 0.01 | 124.091 | 0.000 | 0.000 | ||
| 9608 | 2015.09.18 22:20 | buy | 4806 | 0.03 | 124.078 | 0.000 | 0.000 | ||
| 9609 | 2015.09.18 22:20 | close | 4805 | 0.01 | 123.991 | 0.000 | 0.000 | 0.84 | 25918.69 |
| 9610 | 2015.09.18 22:20 | sell | 4807 | 0.01 | 123.978 | 0.000 | 0.000 | ||
| 9611 | 2015.09.18 22:28 | close | 4807 | 0.01 | 123.877 | 0.000 | 0.000 | 0.85 | 25919.54 |
| 9612 | 2015.09.18 22:28 | sell | 4808 | 0.01 | 123.864 | 0.000 | 0.000 | ||
| 9613 | 2015.09.18 22:31 | close | 4808 | 0.01 | 123.763 | 0.000 | 0.000 | 0.85 | 25920.39 |
| 9614 | 2015.09.18 22:31 | sell | 4809 | 0.01 | 123.750 | 0.000 | 0.000 | ||
| 9615 | 2015.09.18 22:35 | buy | 4810 | 0.05 | 123.827 | 0.000 | 0.000 | ||
| 9616 | 2015.09.18 22:47 | close | 4809 | 0.01 | 123.648 | 0.000 | 0.000 | 0.86 | 25921.25 |
| 9617 | 2015.09.18 22:47 | sell | 4811 | 0.01 | 123.635 | 0.000 | 0.000 | ||
| 9618 | 2015.09.21 11:03 | close | 4810 | 0.05 | 124.197 | 0.000 | 0.000 | 16.64 | 25937.89 |
| 9619 | 2015.09.21 11:03 | close | 4806 | 0.03 | 124.197 | 0.000 | 0.000 | 2.90 | 25940.79 |
| 9620 | 2015.09.21 11:03 | close | 4803 | 0.02 | 124.197 | 0.000 | 0.000 | -2.81 | 25937.99 |
| 9621 | 2015.09.21 11:03 | close | 4801 | 0.01 | 124.197 | 0.000 | 0.000 | -8.05 | 25929.94 |
| 9622 | 2015.09.21 11:03 | buy | 4812 | 0.01 | 124.210 | 0.000 | 0.000 | ||
| 9623 | 2015.09.21 11:11 | close | 4812 | 0.01 | 124.311 | 0.000 | 0.000 | 0.85 | 25930.79 |
| 9624 | 2015.09.21 11:11 | buy | 4813 | 0.01 | 124.324 | 0.000 | 0.000 | ||
| 9625 | 2015.09.21 11:15 | close | 4813 | 0.01 | 124.424 | 0.000 | 0.000 | 0.84 | 25931.63 |
| 9626 | 2015.09.21 11:15 | buy | 4814 | 0.01 | 124.437 | 0.000 | 0.000 | ||
| 9627 | 2015.09.21 11:17 | close | 4814 | 0.01 | 124.538 | 0.000 | 0.000 | 0.85 | 25932.48 |
| 9628 | 2015.09.21 11:17 | buy | 4815 | 0.01 | 124.551 | 0.000 | 0.000 | ||
| 9629 | 2015.09.21 13:10 | sell | 4816 | 0.02 | 124.374 | 0.000 | 0.000 | ||
| 9630 | 2015.09.21 16:01 | close | 4816 | 0.02 | 124.027 | 0.000 | 0.000 | 6.33 | 25938.81 |
| 9631 | 2015.09.21 16:01 | close | 4811 | 0.01 | 124.027 | 0.000 | 0.000 | -3.79 | 25935.02 |
| 9632 | 2015.09.21 16:01 | sell | 4817 | 0.01 | 124.014 | 0.000 | 0.000 | ||
| 9633 | 2015.09.21 16:19 | close | 4817 | 0.01 | 123.911 | 0.000 | 0.000 | 0.87 | 25935.89 |
| 9634 | 2015.09.21 16:19 | sell | 4818 | 0.01 | 123.898 | 0.000 | 0.000 | ||
| 9635 | 2015.09.21 17:28 | close | 4818 | 0.01 | 123.797 | 0.000 | 0.000 | 0.85 | 25936.74 |
| 9636 | 2015.09.21 17:28 | sell | 4819 | 0.01 | 123.784 | 0.000 | 0.000 | ||
| 9637 | 2015.09.21 17:29 | close | 4819 | 0.01 | 123.684 | 0.000 | 0.000 | 0.84 | 25937.58 |
| 9638 | 2015.09.21 17:29 | sell | 4820 | 0.01 | 123.671 | 0.000 | 0.000 | ||
| 9639 | 2015.09.21 17:50 | buy | 4821 | 0.02 | 123.923 | 0.000 | 0.000 | ||
| 9640 | 2015.09.21 18:29 | close | 4821 | 0.02 | 124.233 | 0.000 | 0.000 | 5.64 | 25943.22 |
| 9641 | 2015.09.21 18:29 | close | 4815 | 0.01 | 124.233 | 0.000 | 0.000 | -3.10 | 25940.12 |
| 9642 | 2015.09.21 18:29 | buy | 4822 | 0.01 | 124.246 | 0.000 | 0.000 | ||
| 9643 | 2015.09.22 09:27 | close | 4820 | 0.01 | 123.571 | 0.000 | 0.000 | 0.84 | 25940.96 |
| 9644 | 2015.09.22 09:27 | sell | 4823 | 0.01 | 123.558 | 0.000 | 0.000 | ||
| 9645 | 2015.09.22 10:15 | close | 4823 | 0.01 | 123.458 | 0.000 | 0.000 | 0.85 | 25941.81 |
| 9646 | 2015.09.22 10:15 | sell | 4824 | 0.01 | 123.445 | 0.000 | 0.000 | ||
| 9647 | 2015.09.22 10:35 | buy | 4825 | 0.02 | 123.557 | 0.000 | 0.000 | ||
| 9648 | 2015.09.22 11:03 | close | 4824 | 0.01 | 123.345 | 0.000 | 0.000 | 0.84 | 25942.65 |
| 9649 | 2015.09.22 11:03 | sell | 4826 | 0.01 | 123.332 | 0.000 | 0.000 | ||
| 9650 | 2015.09.22 11:10 | close | 4826 | 0.01 | 123.232 | 0.000 | 0.000 | 0.84 | 25943.49 |
| 9651 | 2015.09.22 11:10 | sell | 4827 | 0.01 | 123.219 | 0.000 | 0.000 | ||
| 9652 | 2015.09.22 11:15 | buy | 4828 | 0.03 | 123.256 | 0.000 | 0.000 | ||
| 9653 | 2015.09.22 13:04 | close | 4827 | 0.01 | 123.119 | 0.000 | 0.000 | 0.85 | 25944.34 |
| 9654 | 2015.09.22 13:04 | sell | 4829 | 0.01 | 123.106 | 0.000 | 0.000 | ||
| 9655 | 2015.09.22 13:58 | close | 4829 | 0.01 | 123.005 | 0.000 | 0.000 | 0.85 | 25945.19 |
| 9656 | 2015.09.22 13:58 | sell | 4830 | 0.01 | 122.992 | 0.000 | 0.000 | ||
| 9657 | 2015.09.22 16:45 | sell | 4831 | 0.02 | 123.280 | 0.000 | 0.000 | ||
| 9658 | 2015.09.23 01:56 | close | 4831 | 0.02 | 123.083 | 0.000 | 0.000 | 3.51 | 25948.70 |
| 9659 | 2015.09.23 01:56 | close | 4830 | 0.01 | 123.083 | 0.000 | 0.000 | -0.95 | 25947.75 |
| 9660 | 2015.09.23 01:56 | sell | 4832 | 0.01 | 123.070 | 0.000 | 0.000 | ||
| 9661 | 2015.09.23 04:48 | close | 4832 | 0.01 | 122.970 | 0.000 | 0.000 | 0.84 | 25948.59 |
| 9662 | 2015.09.23 04:48 | sell | 4833 | 0.01 | 122.957 | 0.000 | 0.000 | ||
| 9663 | 2015.09.23 04:50 | buy | 4834 | 0.05 | 122.939 | 0.000 | 0.000 | ||
| 9664 | 2015.09.23 05:00 | close | 4833 | 0.01 | 122.857 | 0.000 | 0.000 | 0.84 | 25949.43 |
| 9665 | 2015.09.23 05:00 | sell | 4835 | 0.01 | 122.844 | 0.000 | 0.000 | ||
| 9666 | 2015.09.23 08:21 | close | 4835 | 0.01 | 122.744 | 0.000 | 0.000 | 0.84 | 25950.27 |
| 9667 | 2015.09.23 08:21 | sell | 4836 | 0.01 | 122.731 | 0.000 | 0.000 | ||
| 9668 | 2015.09.23 14:15 | sell | 4837 | 0.02 | 123.198 | 0.000 | 0.000 | ||
| 9669 | 2015.09.23 15:58 | close | 4837 | 0.02 | 122.939 | 0.000 | 0.000 | 4.68 | 25954.95 |
| 9670 | 2015.09.23 15:58 | close | 4836 | 0.01 | 122.939 | 0.000 | 0.000 | -2.06 | 25952.89 |
| 9671 | 2015.09.23 15:58 | sell | 4838 | 0.01 | 122.926 | 0.000 | 0.000 | ||
| 9672 | 2015.09.23 16:05 | sell | 4839 | 0.02 | 123.211 | 0.000 | 0.000 | ||
| 9673 | 2015.09.23 16:11 | close | 4839 | 0.02 | 123.016 | 0.000 | 0.000 | 3.47 | 25956.36 |
| 9674 | 2015.09.23 16:11 | close | 4838 | 0.01 | 123.016 | 0.000 | 0.000 | -0.95 | 25955.41 |
| 9675 | 2015.09.23 16:11 | sell | 4840 | 0.01 | 123.003 | 0.000 | 0.000 | ||
| 9676 | 2015.09.23 16:42 | sell | 4841 | 0.02 | 123.254 | 0.000 | 0.000 | ||
| 9677 | 2015.09.23 16:48 | close | 4834 | 0.05 | 123.357 | 0.000 | 0.000 | 19.17 | 25974.58 |
| 9678 | 2015.09.23 16:48 | close | 4828 | 0.03 | 123.357 | 0.000 | 0.000 | 2.39 | 25976.97 |
| 9679 | 2015.09.23 16:48 | close | 4825 | 0.02 | 123.357 | 0.000 | 0.000 | -4.07 | 25972.90 |
| 9680 | 2015.09.23 16:48 | close | 4822 | 0.01 | 123.357 | 0.000 | 0.000 | -8.58 | 25964.33 |
| 9681 | 2015.09.23 16:48 | buy | 4842 | 0.01 | 123.370 | 0.000 | 0.000 | ||
| 9682 | 2015.09.23 17:00 | close | 4842 | 0.01 | 123.471 | 0.000 | 0.000 | 0.85 | 25965.18 |
| 9683 | 2015.09.23 17:00 | buy | 4843 | 0.01 | 123.484 | 0.000 | 0.000 | ||
| 9684 | 2015.09.23 17:11 | close | 4843 | 0.01 | 123.584 | 0.000 | 0.000 | 0.84 | 25966.02 |
| 9685 | 2015.09.23 17:11 | buy | 4844 | 0.01 | 123.597 | 0.000 | 0.000 | ||
| 9686 | 2015.09.23 17:57 | close | 4841 | 0.02 | 123.070 | 0.000 | 0.000 | 3.26 | 25969.28 |
| 9687 | 2015.09.23 17:57 | close | 4840 | 0.01 | 123.070 | 0.000 | 0.000 | -0.73 | 25968.55 |
| 9688 | 2015.09.23 17:57 | sell | 4845 | 0.01 | 123.057 | 0.000 | 0.000 | ||
| 9689 | 2015.09.23 18:00 | buy | 4846 | 0.02 | 123.060 | 0.000 | 0.000 | ||
| 9690 | 2015.09.23 18:00 | close | 4845 | 0.01 | 122.955 | 0.000 | 0.000 | 0.86 | 25969.41 |
| 9691 | 2015.09.23 18:00 | sell | 4847 | 0.01 | 122.942 | 0.000 | 0.000 | ||
| 9692 | 2015.09.23 18:34 | close | 4847 | 0.01 | 122.842 | 0.000 | 0.000 | 0.84 | 25970.25 |
| 9693 | 2015.09.23 18:34 | sell | 4848 | 0.01 | 122.829 | 0.000 | 0.000 | ||
| 9694 | 2015.09.23 18:41 | buy | 4849 | 0.03 | 122.809 | 0.000 | 0.000 | ||
| 9695 | 2015.09.23 19:05 | close | 4848 | 0.01 | 122.727 | 0.000 | 0.000 | 0.86 | 25971.11 |
| 9696 | 2015.09.23 19:05 | sell | 4850 | 0.01 | 122.714 | 0.000 | 0.000 | ||
| 9697 | 2015.09.24 04:16 | close | 4850 | 0.01 | 122.614 | 0.000 | 0.000 | 0.85 | 25971.95 |
| 9698 | 2015.09.24 04:16 | sell | 4851 | 0.01 | 122.601 | 0.000 | 0.000 | ||
| 9699 | 2015.09.24 05:11 | close | 4851 | 0.01 | 122.500 | 0.000 | 0.000 | 0.85 | 25972.80 |
| 9700 | 2015.09.24 05:11 | sell | 4852 | 0.01 | 122.487 | 0.000 | 0.000 | ||
| 9701 | 2015.09.24 14:44 | close | 4849 | 0.03 | 123.124 | 0.000 | 0.000 | 8.11 | 25980.92 |
| 9702 | 2015.09.24 14:44 | close | 4846 | 0.02 | 123.124 | 0.000 | 0.000 | 0.68 | 25981.60 |
| 9703 | 2015.09.24 14:44 | close | 4844 | 0.01 | 123.124 | 0.000 | 0.000 | -4.71 | 25976.89 |
| 9704 | 2015.09.24 14:44 | buy | 4853 | 0.01 | 123.137 | 0.000 | 0.000 | ||
| 9705 | 2015.09.24 15:50 | sell | 4854 | 0.02 | 122.944 | 0.000 | 0.000 | ||
| 9706 | 2015.09.24 17:44 | close | 4853 | 0.01 | 123.237 | 0.000 | 0.000 | 0.84 | 25977.73 |
| 9707 | 2015.09.24 17:44 | buy | 4855 | 0.01 | 123.250 | 0.000 | 0.000 | ||
| 9708 | 2015.09.24 18:35 | buy | 4856 | 0.02 | 122.985 | 0.000 | 0.000 | ||
| 9709 | 2015.09.24 20:33 | close | 4854 | 0.02 | 122.691 | 0.000 | 0.000 | 4.56 | 25982.29 |
| 9710 | 2015.09.24 20:33 | close | 4852 | 0.01 | 122.691 | 0.000 | 0.000 | -2.02 | 25980.27 |
| 9711 | 2015.09.24 20:33 | sell | 4857 | 0.01 | 122.678 | 0.000 | 0.000 | ||
| 9712 | 2015.09.25 00:01 | close | 4856 | 0.02 | 123.175 | 0.000 | 0.000 | 3.26 | 25983.53 |
| 9713 | 2015.09.25 00:01 | close | 4855 | 0.01 | 123.175 | 0.000 | 0.000 | -0.86 | 25982.67 |
| 9714 | 2015.09.25 00:01 | buy | 4858 | 0.01 | 123.188 | 0.000 | 0.000 | ||
| 9715 | 2015.09.25 00:40 | buy | 4859 | 0.02 | 122.872 | 0.000 | 0.000 | ||
| 9716 | 2015.09.25 09:34 | close | 4859 | 0.02 | 123.078 | 0.000 | 0.000 | 3.68 | 25986.35 |
| 9717 | 2015.09.25 09:34 | close | 4858 | 0.01 | 123.078 | 0.000 | 0.000 | -1.14 | 25985.21 |
| 9718 | 2015.09.25 09:34 | buy | 4860 | 0.01 | 123.091 | 0.000 | 0.000 | ||
| 9719 | 2015.09.25 12:06 | close | 4860 | 0.01 | 123.191 | 0.000 | 0.000 | 0.84 | 25986.05 |
| 9720 | 2015.09.25 12:06 | buy | 4861 | 0.01 | 123.204 | 0.000 | 0.000 | ||
| 9721 | 2015.09.25 12:51 | close | 4861 | 0.01 | 123.304 | 0.000 | 0.000 | 0.84 | 25986.89 |
| 9722 | 2015.09.25 12:51 | buy | 4862 | 0.01 | 123.317 | 0.000 | 0.000 | ||
| 9723 | 2015.09.25 12:55 | close | 4862 | 0.01 | 123.418 | 0.000 | 0.000 | 0.85 | 25987.74 |
| 9724 | 2015.09.25 12:55 | buy | 4863 | 0.01 | 123.431 | 0.000 | 0.000 | ||
| 9725 | 2015.09.25 12:58 | close | 4863 | 0.01 | 123.532 | 0.000 | 0.000 | 0.85 | 25988.59 |
| 9726 | 2015.09.25 12:58 | buy | 4864 | 0.01 | 123.545 | 0.000 | 0.000 | ||
| 9727 | 2015.09.25 13:19 | close | 4864 | 0.01 | 123.646 | 0.000 | 0.000 | 0.85 | 25989.44 |
| 9728 | 2015.09.25 13:19 | buy | 4865 | 0.01 | 123.659 | 0.000 | 0.000 | ||
| 9729 | 2015.09.25 13:37 | close | 4865 | 0.01 | 123.760 | 0.000 | 0.000 | 0.85 | 25990.29 |
| 9730 | 2015.09.25 13:37 | buy | 4866 | 0.01 | 123.773 | 0.000 | 0.000 | ||
| 9731 | 2015.09.25 13:47 | close | 4866 | 0.01 | 123.874 | 0.000 | 0.000 | 0.85 | 25991.14 |
| 9732 | 2015.09.25 13:47 | buy | 4867 | 0.01 | 123.887 | 0.000 | 0.000 | ||
| 9733 | 2015.09.25 14:15 | buy | 4868 | 0.02 | 123.636 | 0.000 | 0.000 | ||
| 9734 | 2015.09.25 15:30 | sell | 4869 | 0.02 | 123.576 | 0.000 | 0.000 | ||
| 9735 | 2015.09.25 18:18 | close | 4868 | 0.02 | 123.820 | 0.000 | 0.000 | 3.26 | 25994.40 |
| 9736 | 2015.09.25 18:18 | close | 4867 | 0.01 | 123.820 | 0.000 | 0.000 | -0.74 | 25993.66 |
| 9737 | 2015.09.25 18:18 | buy | 4870 | 0.01 | 123.833 | 0.000 | 0.000 | ||
| 9738 | 2015.09.25 18:24 | close | 4870 | 0.01 | 123.934 | 0.000 | 0.000 | 0.85 | 25994.51 |
| 9739 | 2015.09.25 18:24 | buy | 4871 | 0.01 | 123.947 | 0.000 | 0.000 | ||
| 9740 | 2015.09.25 21:23 | close | 4869 | 0.02 | 123.176 | 0.000 | 0.000 | 7.33 | 26001.84 |
| 9741 | 2015.09.25 21:23 | close | 4857 | 0.01 | 123.176 | 0.000 | 0.000 | -4.79 | 25997.05 |
| 9742 | 2015.09.25 21:23 | sell | 4872 | 0.01 | 123.163 | 0.000 | 0.000 | ||
| 9743 | 2015.09.25 21:39 | close | 4872 | 0.01 | 123.063 | 0.000 | 0.000 | 0.84 | 25997.89 |
| 9744 | 2015.09.25 21:39 | sell | 4873 | 0.01 | 123.050 | 0.000 | 0.000 | ||
| 9745 | 2015.09.28 01:10 | close | 4873 | 0.01 | 122.947 | 0.000 | 0.000 | 0.86 | 25998.75 |
| 9746 | 2015.09.28 01:10 | sell | 4874 | 0.01 | 122.934 | 0.000 | 0.000 | ||
| 9747 | 2015.09.28 06:28 | close | 4874 | 0.01 | 122.834 | 0.000 | 0.000 | 0.84 | 25999.59 |
| 9748 | 2015.09.28 06:28 | sell | 4875 | 0.01 | 122.821 | 0.000 | 0.000 | ||
| 9749 | 2015.09.28 08:12 | close | 4875 | 0.01 | 122.721 | 0.000 | 0.000 | 0.84 | 26000.43 |
| 9750 | 2015.09.28 08:12 | sell | 4876 | 0.01 | 122.708 | 0.000 | 0.000 | ||
| 9751 | 2015.09.28 13:25 | close | 4876 | 0.01 | 122.608 | 0.000 | 0.000 | 0.84 | 26001.27 |
| 9752 | 2015.09.28 13:25 | sell | 4877 | 0.01 | 122.595 | 0.000 | 0.000 | ||
| 9753 | 2015.09.28 13:40 | close | 4877 | 0.01 | 122.495 | 0.000 | 0.000 | 0.84 | 26002.11 |
| 9754 | 2015.09.28 13:40 | sell | 4878 | 0.01 | 122.482 | 0.000 | 0.000 | ||
| 9755 | 2015.09.28 17:10 | sell | 4879 | 0.02 | 122.737 | 0.000 | 0.000 | ||
| 9756 | 2015.09.28 17:55 | buy | 4880 | 0.02 | 123.016 | 0.000 | 0.000 | ||
| 9757 | 2015.09.29 10:55 | close | 4880 | 0.02 | 123.428 | 0.000 | 0.000 | 7.45 | 26009.57 |
| 9758 | 2015.09.29 10:55 | close | 4871 | 0.01 | 123.428 | 0.000 | 0.000 | -5.09 | 26004.48 |
| 9759 | 2015.09.29 10:55 | buy | 4881 | 0.01 | 123.441 | 0.000 | 0.000 | ||
| 9760 | 2015.09.29 11:05 | close | 4881 | 0.01 | 123.541 | 0.000 | 0.000 | 0.84 | 26005.32 |
| 9761 | 2015.09.29 11:05 | buy | 4882 | 0.01 | 123.554 | 0.000 | 0.000 | ||
| 9762 | 2015.09.29 13:32 | buy | 4883 | 0.02 | 123.303 | 0.000 | 0.000 | ||
| 9763 | 2015.09.29 16:50 | sell | 4884 | 0.03 | 123.417 | 0.000 | 0.000 | ||
| 9764 | 2015.09.29 17:05 | close | 4883 | 0.02 | 123.487 | 0.000 | 0.000 | 3.27 | 26008.59 |
| 9765 | 2015.09.29 17:05 | close | 4882 | 0.01 | 123.487 | 0.000 | 0.000 | -0.73 | 26007.86 |
| 9766 | 2015.09.29 17:05 | buy | 4885 | 0.01 | 123.500 | 0.000 | 0.000 | ||
| 9767 | 2015.09.30 11:41 | close | 4885 | 0.01 | 123.601 | 0.000 | 0.000 | 0.80 | 26008.66 |
| 9768 | 2015.09.30 11:41 | buy | 4886 | 0.01 | 123.614 | 0.000 | 0.000 | ||
| 9769 | 2015.09.30 17:42 | close | 4884 | 0.03 | 122.933 | 0.000 | 0.000 | 13.38 | 26022.03 |
| 9770 | 2015.09.30 17:42 | close | 4879 | 0.02 | 122.933 | 0.000 | 0.000 | -3.87 | 26018.17 |
| 9771 | 2015.09.30 17:42 | close | 4878 | 0.01 | 122.933 | 0.000 | 0.000 | -4.34 | 26013.82 |
| 9772 | 2015.09.30 17:42 | sell | 4887 | 0.01 | 122.920 | 0.000 | 0.000 | ||
| 9773 | 2015.09.30 17:53 | close | 4887 | 0.01 | 122.820 | 0.000 | 0.000 | 0.85 | 26014.67 |
| 9774 | 2015.09.30 17:53 | sell | 4888 | 0.01 | 122.807 | 0.000 | 0.000 | ||
| 9775 | 2015.09.30 17:57 | close | 4888 | 0.01 | 122.706 | 0.000 | 0.000 | 0.85 | 26015.52 |
| 9776 | 2015.09.30 17:57 | sell | 4889 | 0.01 | 122.693 | 0.000 | 0.000 | ||
| 9777 | 2015.09.30 18:00 | close | 4889 | 0.01 | 122.593 | 0.000 | 0.000 | 0.84 | 26016.36 |
| 9778 | 2015.09.30 18:00 | sell | 4890 | 0.01 | 122.580 | 0.000 | 0.000 | ||
| 9779 | 2015.09.30 18:15 | buy | 4891 | 0.02 | 122.676 | 0.000 | 0.000 | ||
| 9780 | 2015.09.30 22:57 | close | 4891 | 0.02 | 123.089 | 0.000 | 0.000 | 7.58 | 26023.94 |
| 9781 | 2015.09.30 22:57 | close | 4886 | 0.01 | 123.089 | 0.000 | 0.000 | -5.04 | 26018.90 |
| 9782 | 2015.09.30 22:57 | buy | 4892 | 0.01 | 123.102 | 0.000 | 0.000 | ||
| 9783 | 2015.10.01 05:15 | close | 4892 | 0.01 | 123.202 | 0.000 | 0.000 | 0.68 | 26019.58 |
| 9784 | 2015.10.01 05:15 | buy | 4893 | 0.01 | 123.215 | 0.000 | 0.000 | ||
| 9785 | 2015.10.01 05:32 | close | 4893 | 0.01 | 123.315 | 0.000 | 0.000 | 0.85 | 26020.43 |
| 9786 | 2015.10.01 05:32 | buy | 4894 | 0.01 | 123.328 | 0.000 | 0.000 | ||
| 9787 | 2015.10.01 14:26 | close | 4890 | 0.01 | 122.479 | 0.000 | 0.000 | 0.86 | 26021.29 |
| 9788 | 2015.10.01 14:26 | sell | 4895 | 0.01 | 122.466 | 0.000 | 0.000 | ||
| 9789 | 2015.10.01 14:29 | close | 4895 | 0.01 | 122.365 | 0.000 | 0.000 | 0.85 | 26022.14 |
| 9790 | 2015.10.01 14:29 | sell | 4896 | 0.01 | 122.352 | 0.000 | 0.000 | ||
| 9791 | 2015.10.01 14:45 | buy | 4897 | 0.02 | 122.512 | 0.000 | 0.000 | ||
| 9792 | 2015.10.01 17:05 | close | 4897 | 0.02 | 122.884 | 0.000 | 0.000 | 6.80 | 26028.94 |
| 9793 | 2015.10.01 17:05 | close | 4894 | 0.01 | 122.884 | 0.000 | 0.000 | -4.28 | 26024.66 |
| 9794 | 2015.10.01 17:05 | buy | 4898 | 0.01 | 122.897 | 0.000 | 0.000 | ||
| 9795 | 2015.10.02 15:28 | close | 4898 | 0.01 | 122.997 | 0.000 | 0.000 | 0.79 | 26025.45 |
| 9796 | 2015.10.02 15:28 | buy | 4899 | 0.01 | 123.010 | 0.000 | 0.000 | ||
| 9797 | 2015.10.02 15:31 | close | 4899 | 0.01 | 123.110 | 0.000 | 0.000 | 0.85 | 26026.30 |
| 9798 | 2015.10.02 15:31 | buy | 4900 | 0.01 | 123.123 | 0.000 | 0.000 | ||
| 9799 | 2015.10.02 15:38 | close | 4900 | 0.01 | 123.225 | 0.000 | 0.000 | 0.86 | 26027.16 |
| 9800 | 2015.10.02 15:38 | buy | 4901 | 0.01 | 123.238 | 0.000 | 0.000 | ||
| 9801 | 2015.10.02 15:48 | close | 4901 | 0.01 | 123.338 | 0.000 | 0.000 | 0.84 | 26028.00 |
| 9802 | 2015.10.02 15:48 | buy | 4902 | 0.01 | 123.351 | 0.000 | 0.000 | ||
| 9803 | 2015.10.02 16:05 | buy | 4903 | 0.02 | 123.097 | 0.000 | 0.000 | ||
| 9804 | 2015.10.02 16:29 | close | 4903 | 0.02 | 123.282 | 0.000 | 0.000 | 3.28 | 26031.28 |
| 9805 | 2015.10.02 16:29 | close | 4902 | 0.01 | 123.282 | 0.000 | 0.000 | -0.75 | 26030.53 |
| 9806 | 2015.10.02 16:29 | buy | 4904 | 0.01 | 123.295 | 0.000 | 0.000 | ||
| 9807 | 2015.10.02 17:05 | buy | 4905 | 0.02 | 123.023 | 0.000 | 0.000 | ||
| 9808 | 2015.10.02 18:38 | close | 4905 | 0.02 | 123.215 | 0.000 | 0.000 | 3.42 | 26033.95 |
| 9809 | 2015.10.02 18:38 | close | 4904 | 0.01 | 123.215 | 0.000 | 0.000 | -0.86 | 26033.09 |
| 9810 | 2015.10.02 18:38 | buy | 4906 | 0.01 | 123.228 | 0.000 | 0.000 | ||
| 9811 | 2015.10.02 18:47 | close | 4906 | 0.01 | 123.328 | 0.000 | 0.000 | 0.84 | 26033.93 |
| 9812 | 2015.10.02 18:47 | buy | 4907 | 0.01 | 123.341 | 0.000 | 0.000 | ||
| 9813 | 2015.10.02 18:55 | close | 4907 | 0.01 | 123.442 | 0.000 | 0.000 | 0.85 | 26034.78 |
| 9814 | 2015.10.02 18:55 | buy | 4908 | 0.01 | 123.455 | 0.000 | 0.000 | ||
| 9815 | 2015.10.02 19:00 | sell | 4909 | 0.02 | 123.286 | 0.000 | 0.000 | ||
| 9816 | 2015.10.02 19:33 | close | 4908 | 0.01 | 123.555 | 0.000 | 0.000 | 0.84 | 26035.62 |
| 9817 | 2015.10.02 19:33 | buy | 4910 | 0.01 | 123.568 | 0.000 | 0.000 | ||
| 9818 | 2015.10.02 22:33 | sell | 4911 | 0.03 | 123.537 | 0.000 | 0.000 | ||
| 9819 | 2015.10.05 04:56 | close | 4910 | 0.01 | 123.668 | 0.000 | 0.000 | 0.79 | 26036.40 |
| 9820 | 2015.10.05 04:56 | buy | 4912 | 0.01 | 123.681 | 0.000 | 0.000 | ||
| 9821 | 2015.10.05 10:17 | close | 4912 | 0.01 | 123.781 | 0.000 | 0.000 | 0.84 | 26037.24 |
| 9822 | 2015.10.05 10:17 | buy | 4913 | 0.01 | 123.794 | 0.000 | 0.000 | ||
| 9823 | 2015.10.05 12:15 | close | 4913 | 0.01 | 123.894 | 0.000 | 0.000 | 0.85 | 26038.09 |
| 9824 | 2015.10.05 12:15 | buy | 4914 | 0.01 | 123.907 | 0.000 | 0.000 | ||
| 9825 | 2015.10.05 12:43 | close | 4914 | 0.01 | 124.007 | 0.000 | 0.000 | 0.84 | 26038.93 |
| 9826 | 2015.10.05 12:43 | buy | 4915 | 0.01 | 124.020 | 0.000 | 0.000 | ||
| 9827 | 2015.10.06 13:05 | buy | 4916 | 0.02 | 123.344 | 0.000 | 0.000 | ||
| 9828 | 2015.10.06 15:21 | close | 4916 | 0.02 | 123.670 | 0.000 | 0.000 | 5.94 | 26044.87 |
| 9829 | 2015.10.06 15:21 | close | 4915 | 0.01 | 123.670 | 0.000 | 0.000 | -3.44 | 26041.43 |
| 9830 | 2015.10.06 15:21 | buy | 4917 | 0.01 | 123.683 | 0.000 | 0.000 | ||
| 9831 | 2015.10.06 15:29 | close | 4917 | 0.01 | 123.783 | 0.000 | 0.000 | 0.84 | 26042.27 |
| 9832 | 2015.10.06 15:29 | buy | 4918 | 0.01 | 123.796 | 0.000 | 0.000 | ||
| 9833 | 2015.10.06 17:16 | close | 4918 | 0.01 | 123.897 | 0.000 | 0.000 | 0.85 | 26043.12 |
| 9834 | 2015.10.06 17:16 | buy | 4919 | 0.01 | 123.910 | 0.000 | 0.000 | ||
| 9835 | 2015.10.06 17:56 | close | 4919 | 0.01 | 124.010 | 0.000 | 0.000 | 0.85 | 26043.97 |
| 9836 | 2015.10.06 17:56 | buy | 4920 | 0.01 | 124.023 | 0.000 | 0.000 | ||
| 9837 | 2015.10.06 17:59 | close | 4920 | 0.01 | 124.123 | 0.000 | 0.000 | 0.84 | 26044.81 |
| 9838 | 2015.10.06 17:59 | buy | 4921 | 0.01 | 124.136 | 0.000 | 0.000 | ||
| 9839 | 2015.10.06 18:26 | close | 4921 | 0.01 | 124.236 | 0.000 | 0.000 | 0.84 | 26045.65 |
| 9840 | 2015.10.06 18:26 | buy | 4922 | 0.01 | 124.249 | 0.000 | 0.000 | ||
| 9841 | 2015.10.06 21:21 | close | 4922 | 0.01 | 124.350 | 0.000 | 0.000 | 0.85 | 26046.50 |
| 9842 | 2015.10.06 21:21 | buy | 4923 | 0.01 | 124.363 | 0.000 | 0.000 | ||
| 9843 | 2015.10.07 10:15 | buy | 4924 | 0.02 | 123.970 | 0.000 | 0.000 | ||
| 9844 | 2015.10.07 13:42 | close | 4924 | 0.02 | 124.202 | 0.000 | 0.000 | 4.16 | 26050.66 |
| 9845 | 2015.10.07 13:42 | close | 4923 | 0.01 | 124.202 | 0.000 | 0.000 | -1.67 | 26048.99 |
| 9846 | 2015.10.07 13:42 | buy | 4925 | 0.01 | 124.215 | 0.000 | 0.000 | ||
| 9847 | 2015.10.07 14:09 | close | 4925 | 0.01 | 124.315 | 0.000 | 0.000 | 0.85 | 26049.84 |
| 9848 | 2015.10.07 14:09 | buy | 4926 | 0.01 | 124.328 | 0.000 | 0.000 | ||
| 9849 | 2015.10.07 16:55 | buy | 4927 | 0.02 | 123.651 | 0.000 | 0.000 | ||
| 9850 | 2015.10.07 17:04 | buy | 4928 | 0.03 | 123.399 | 0.000 | 0.000 | ||
| 9851 | 2015.10.07 19:42 | close | 4911 | 0.03 | 123.154 | 0.000 | 0.000 | 10.54 | 26060.38 |
| 9852 | 2015.10.07 19:42 | close | 4909 | 0.02 | 123.154 | 0.000 | 0.000 | 2.31 | 26062.68 |
| 9853 | 2015.10.07 19:42 | close | 4896 | 0.01 | 123.154 | 0.000 | 0.000 | -7.64 | 26055.05 |
| 9854 | 2015.10.07 19:42 | sell | 4929 | 0.01 | 123.141 | 0.000 | 0.000 | ||
| 9855 | 2015.10.08 10:18 | close | 4928 | 0.03 | 123.738 | 0.000 | 0.000 | 8.79 | 26063.84 |
| 9856 | 2015.10.08 10:18 | close | 4927 | 0.02 | 123.738 | 0.000 | 0.000 | 1.11 | 26064.95 |
| 9857 | 2015.10.08 10:18 | close | 4926 | 0.01 | 123.738 | 0.000 | 0.000 | -5.81 | 26059.14 |
| 9858 | 2015.10.08 10:18 | buy | 4930 | 0.01 | 123.751 | 0.000 | 0.000 | ||
| 9859 | 2015.10.08 10:28 | close | 4930 | 0.01 | 123.851 | 0.000 | 0.000 | 0.84 | 26059.98 |
| 9860 | 2015.10.08 10:28 | buy | 4931 | 0.01 | 123.864 | 0.000 | 0.000 | ||
| 9861 | 2015.10.08 18:01 | close | 4931 | 0.01 | 123.964 | 0.000 | 0.000 | 0.84 | 26060.82 |
| 9862 | 2015.10.08 18:01 | buy | 4932 | 0.01 | 123.977 | 0.000 | 0.000 | ||
| 9863 | 2015.10.08 20:02 | close | 4932 | 0.01 | 124.078 | 0.000 | 0.000 | 0.85 | 26061.67 |
| 9864 | 2015.10.08 20:02 | buy | 4933 | 0.01 | 124.091 | 0.000 | 0.000 | ||
| 9865 | 2015.10.08 21:03 | close | 4933 | 0.01 | 124.193 | 0.000 | 0.000 | 0.86 | 26062.53 |
| 9866 | 2015.10.08 21:03 | buy | 4934 | 0.01 | 124.206 | 0.000 | 0.000 | ||
| 9867 | 2015.10.08 21:05 | close | 4934 | 0.01 | 124.307 | 0.000 | 0.000 | 0.85 | 26063.38 |
| 9868 | 2015.10.08 21:05 | buy | 4935 | 0.01 | 124.320 | 0.000 | 0.000 | ||
| 9869 | 2015.10.09 09:32 | close | 4935 | 0.01 | 124.420 | 0.000 | 0.000 | 0.80 | 26064.18 |
| 9870 | 2015.10.09 09:32 | buy | 4936 | 0.01 | 124.433 | 0.000 | 0.000 | ||
| 9871 | 2015.10.09 10:02 | close | 4936 | 0.01 | 124.536 | 0.000 | 0.000 | 0.87 | 26065.05 |
| 9872 | 2015.10.09 10:02 | buy | 4937 | 0.01 | 124.549 | 0.000 | 0.000 | ||
| 9873 | 2015.10.09 10:02 | close | 4937 | 0.01 | 124.649 | 0.000 | 0.000 | 0.84 | 26065.89 |
| 9874 | 2015.10.09 10:02 | buy | 4938 | 0.01 | 124.662 | 0.000 | 0.000 | ||
| 9875 | 2015.10.09 10:45 | close | 4938 | 0.01 | 124.762 | 0.000 | 0.000 | 0.85 | 26066.74 |
| 9876 | 2015.10.09 10:45 | buy | 4939 | 0.01 | 124.775 | 0.000 | 0.000 | ||
| 9877 | 2015.10.09 10:48 | close | 4939 | 0.01 | 124.877 | 0.000 | 0.000 | 0.86 | 26067.60 |
| 9878 | 2015.10.09 10:48 | buy | 4940 | 0.01 | 124.890 | 0.000 | 0.000 | ||
| 9879 | 2015.10.09 13:21 | close | 4940 | 0.01 | 124.991 | 0.000 | 0.000 | 0.85 | 26068.45 |
| 9880 | 2015.10.09 13:21 | buy | 4941 | 0.01 | 125.004 | 0.000 | 0.000 | ||
| 9881 | 2015.10.09 13:28 | close | 4941 | 0.01 | 125.104 | 0.000 | 0.000 | 0.84 | 26069.29 |
| 9882 | 2015.10.09 13:28 | buy | 4942 | 0.01 | 125.117 | 0.000 | 0.000 | ||
| 9883 | 2015.10.09 13:36 | close | 4942 | 0.01 | 125.217 | 0.000 | 0.000 | 0.84 | 26070.13 |
| 9884 | 2015.10.09 13:36 | buy | 4943 | 0.01 | 125.230 | 0.000 | 0.000 | ||
| 9885 | 2015.10.09 13:39 | close | 4943 | 0.01 | 125.331 | 0.000 | 0.000 | 0.85 | 26070.98 |
| 9886 | 2015.10.09 13:39 | buy | 4944 | 0.01 | 125.344 | 0.000 | 0.000 | ||
| 9887 | 2015.10.09 18:00 | buy | 4945 | 0.02 | 125.042 | 0.000 | 0.000 | ||
| 9888 | 2015.10.09 18:15 | close | 4945 | 0.02 | 125.243 | 0.000 | 0.000 | 3.59 | 26074.57 |
| 9889 | 2015.10.09 18:15 | close | 4944 | 0.01 | 125.243 | 0.000 | 0.000 | -1.05 | 26073.52 |
| 9890 | 2015.10.09 18:15 | buy | 4946 | 0.01 | 125.256 | 0.000 | 0.000 | ||
| 9891 | 2015.10.12 10:52 | buy | 4947 | 0.02 | 125.005 | 0.000 | 0.000 | ||
| 9892 | 2015.10.13 11:35 | buy | 4948 | 0.03 | 124.452 | 0.000 | 0.000 | ||
| 9893 | 2015.10.13 14:28 | close | 4948 | 0.03 | 124.871 | 0.000 | 0.000 | 11.53 | 26085.05 |
| 9894 | 2015.10.13 14:28 | close | 4947 | 0.02 | 124.871 | 0.000 | 0.000 | -2.83 | 26082.22 |
| 9895 | 2015.10.13 14:28 | close | 4946 | 0.01 | 124.871 | 0.000 | 0.000 | -3.84 | 26078.38 |
| 9896 | 2015.10.13 14:28 | buy | 4949 | 0.01 | 124.884 | 0.000 | 0.000 | ||
| 9897 | 2015.10.13 15:35 | close | 4949 | 0.01 | 124.986 | 0.000 | 0.000 | 0.86 | 26079.24 |
| 9898 | 2015.10.13 15:35 | buy | 4950 | 0.01 | 124.999 | 0.000 | 0.000 | ||
| 9899 | 2015.10.13 15:35 | close | 4950 | 0.01 | 125.099 | 0.000 | 0.000 | 0.84 | 26080.08 |
| 9900 | 2015.10.13 15:35 | buy | 4951 | 0.01 | 125.112 | 0.000 | 0.000 | ||
| 9901 | 2015.10.13 16:15 | sell | 4952 | 0.02 | 124.844 | 0.000 | 0.000 | ||
| 9902 | 2015.10.14 10:07 | close | 4951 | 0.01 | 125.212 | 0.000 | 0.000 | 0.79 | 26080.87 |
| 9903 | 2015.10.14 10:07 | buy | 4953 | 0.01 | 125.225 | 0.000 | 0.000 | ||
| 9904 | 2015.10.14 15:30 | close | 4953 | 0.01 | 125.326 | 0.000 | 0.000 | 0.86 | 26081.73 |
| 9905 | 2015.10.14 15:30 | buy | 4954 | 0.01 | 125.339 | 0.000 | 0.000 | ||
| 9906 | 2015.10.15 03:51 | close | 4954 | 0.01 | 125.439 | 0.000 | 0.000 | 0.68 | 26082.41 |
| 9907 | 2015.10.15 03:51 | buy | 4955 | 0.01 | 125.452 | 0.000 | 0.000 | ||
| 9908 | 2015.10.15 10:35 | buy | 4956 | 0.02 | 124.579 | 0.000 | 0.000 | ||
| 9909 | 2015.10.15 22:55 | close | 4956 | 0.02 | 124.971 | 0.000 | 0.000 | 7.18 | 26089.59 |
| 9910 | 2015.10.15 22:55 | close | 4955 | 0.01 | 124.971 | 0.000 | 0.000 | -4.63 | 26084.96 |
| 9911 | 2015.10.15 22:55 | buy | 4957 | 0.01 | 124.984 | 0.000 | 0.000 | ||
| 9912 | 2015.10.15 23:28 | close | 4957 | 0.01 | 125.090 | 0.000 | 0.000 | 0.89 | 26085.85 |
| 9913 | 2015.10.15 23:28 | buy | 4958 | 0.01 | 125.103 | 0.000 | 0.000 | ||
| 9914 | 2015.10.16 04:03 | close | 4958 | 0.01 | 125.203 | 0.000 | 0.000 | 0.79 | 26086.64 |
| 9915 | 2015.10.16 04:03 | buy | 4959 | 0.01 | 125.216 | 0.000 | 0.000 | ||
| 9916 | 2015.10.16 13:00 | buy | 4960 | 0.02 | 124.933 | 0.000 | 0.000 | ||
| 9917 | 2015.10.16 14:28 | close | 4960 | 0.02 | 125.130 | 0.000 | 0.000 | 3.51 | 26090.15 |
| 9918 | 2015.10.16 14:28 | close | 4959 | 0.01 | 125.130 | 0.000 | 0.000 | -0.91 | 26089.24 |
| 9919 | 2015.10.16 14:28 | buy | 4961 | 0.01 | 125.143 | 0.000 | 0.000 | ||
| 9920 | 2015.10.16 14:39 | close | 4961 | 0.01 | 125.243 | 0.000 | 0.000 | 0.84 | 26090.08 |
| 9921 | 2015.10.16 14:39 | buy | 4962 | 0.01 | 125.256 | 0.000 | 0.000 | ||
| 9922 | 2015.10.16 16:35 | sell | 4963 | 0.03 | 125.184 | 0.000 | 0.000 | ||
| 9923 | 2015.10.16 18:20 | close | 4962 | 0.01 | 125.358 | 0.000 | 0.000 | 0.86 | 26090.94 |
| 9924 | 2015.10.16 18:20 | buy | 4964 | 0.01 | 125.371 | 0.000 | 0.000 | ||
| 9925 | 2015.10.16 18:28 | close | 4964 | 0.01 | 125.471 | 0.000 | 0.000 | 0.84 | 26091.78 |
| 9926 | 2015.10.16 18:28 | buy | 4965 | 0.01 | 125.484 | 0.000 | 0.000 | ||
| 9927 | 2015.10.16 19:50 | close | 4965 | 0.01 | 125.584 | 0.000 | 0.000 | 0.84 | 26092.62 |
| 9928 | 2015.10.16 19:50 | buy | 4966 | 0.01 | 125.597 | 0.000 | 0.000 | ||
| 9929 | 2015.10.16 23:30 | buy | 4967 | 0.02 | 125.245 | 0.000 | 0.000 | ||
| 9930 | 2015.10.20 11:01 | close | 4967 | 0.02 | 125.463 | 0.000 | 0.000 | 3.70 | 26096.31 |
| 9931 | 2015.10.20 11:01 | close | 4966 | 0.01 | 125.463 | 0.000 | 0.000 | -1.48 | 26094.84 |
| 9932 | 2015.10.20 11:01 | buy | 4968 | 0.01 | 125.476 | 0.000 | 0.000 | ||
| 9933 | 2015.10.20 11:11 | close | 4968 | 0.01 | 125.577 | 0.000 | 0.000 | 0.85 | 26095.69 |
| 9934 | 2015.10.20 11:11 | buy | 4969 | 0.01 | 125.590 | 0.000 | 0.000 | ||
| 9935 | 2015.10.20 12:00 | close | 4969 | 0.01 | 125.690 | 0.000 | 0.000 | 0.84 | 26096.53 |
| 9936 | 2015.10.20 12:00 | buy | 4970 | 0.01 | 125.703 | 0.000 | 0.000 | ||
| 9937 | 2015.10.20 13:03 | close | 4970 | 0.01 | 125.803 | 0.000 | 0.000 | 0.84 | 26097.37 |
| 9938 | 2015.10.20 13:03 | buy | 4971 | 0.01 | 125.816 | 0.000 | 0.000 | ||
| 9939 | 2015.10.20 13:21 | close | 4971 | 0.01 | 125.916 | 0.000 | 0.000 | 0.84 | 26098.21 |
| 9940 | 2015.10.20 13:21 | buy | 4972 | 0.01 | 125.929 | 0.000 | 0.000 | ||
| 9941 | 2015.10.21 12:35 | buy | 4973 | 0.02 | 125.331 | 0.000 | 0.000 | ||
| 9942 | 2015.10.22 07:44 | close | 4963 | 0.03 | 124.629 | 0.000 | 0.000 | 15.42 | 26113.62 |
| 9943 | 2015.10.22 07:44 | close | 4952 | 0.02 | 124.629 | 0.000 | 0.000 | 3.90 | 26117.52 |
| 9944 | 2015.10.22 07:44 | close | 4929 | 0.01 | 124.629 | 0.000 | 0.000 | -14.07 | 26103.46 |
| 9945 | 2015.10.22 07:44 | sell | 4974 | 0.01 | 124.616 | 0.000 | 0.000 | ||
| 9946 | 2015.10.22 08:15 | buy | 4975 | 0.03 | 124.756 | 0.000 | 0.000 | ||
| 9947 | 2015.10.22 11:10 | close | 4974 | 0.01 | 124.513 | 0.000 | 0.000 | 0.87 | 26104.33 |
| 9948 | 2015.10.22 11:10 | sell | 4976 | 0.01 | 124.500 | 0.000 | 0.000 | ||
| 9949 | 2015.10.22 12:25 | close | 4976 | 0.01 | 124.397 | 0.000 | 0.000 | 0.87 | 26105.20 |
| 9950 | 2015.10.22 12:25 | sell | 4977 | 0.01 | 124.384 | 0.000 | 0.000 | ||
| 9951 | 2015.10.22 12:40 | buy | 4978 | 0.05 | 124.347 | 0.000 | 0.000 | ||
| 9952 | 2015.10.22 15:28 | close | 4977 | 0.01 | 124.282 | 0.000 | 0.000 | 0.86 | 26106.06 |
| 9953 | 2015.10.22 15:28 | sell | 4979 | 0.01 | 124.269 | 0.000 | 0.000 | ||
| 9954 | 2015.10.22 15:29 | close | 4979 | 0.01 | 124.168 | 0.000 | 0.000 | 0.85 | 26106.91 |
| 9955 | 2015.10.22 15:29 | sell | 4980 | 0.01 | 124.155 | 0.000 | 0.000 | ||
| 9956 | 2015.10.22 15:29 | close | 4980 | 0.01 | 124.052 | 0.000 | 0.000 | 0.87 | 26107.78 |
| 9957 | 2015.10.22 15:29 | sell | 4981 | 0.01 | 124.039 | 0.000 | 0.000 | ||
| 9958 | 2015.10.22 15:30 | buy | 4982 | 0.08 | 123.988 | 0.000 | 0.000 | ||
| 9959 | 2015.10.22 15:30 | close | 4981 | 0.01 | 123.939 | 0.000 | 0.000 | 0.84 | 26108.62 |
| 9960 | 2015.10.22 15:30 | sell | 4983 | 0.01 | 123.926 | 0.000 | 0.000 | ||
| 9961 | 2015.10.22 15:49 | close | 4983 | 0.01 | 123.825 | 0.000 | 0.000 | 0.85 | 26109.47 |
| 9962 | 2015.10.22 15:49 | sell | 4984 | 0.01 | 123.812 | 0.000 | 0.000 | ||
| 9963 | 2015.10.22 15:50 | close | 4984 | 0.01 | 123.712 | 0.000 | 0.000 | 0.84 | 26110.31 |
| 9964 | 2015.10.22 15:50 | sell | 4985 | 0.01 | 123.699 | 0.000 | 0.000 | ||
| 9965 | 2015.10.22 15:55 | buy | 4986 | 0.12 | 123.737 | 0.000 | 0.000 | ||
| 9966 | 2015.10.22 19:34 | close | 4986 | 0.12 | 124.228 | 0.000 | 0.000 | 54.25 | 26164.56 |
| 9967 | 2015.10.22 19:34 | close | 4982 | 0.08 | 124.228 | 0.000 | 0.000 | 17.27 | 26181.83 |
| 9968 | 2015.10.22 19:34 | close | 4978 | 0.05 | 124.228 | 0.000 | 0.000 | -6.10 | 26175.73 |
| 9969 | 2015.10.22 19:34 | close | 4975 | 0.03 | 124.228 | 0.000 | 0.000 | -15.21 | 26160.52 |
| 9970 | 2015.10.22 19:34 | close | 4973 | 0.02 | 124.228 | 0.000 | 0.000 | -21.29 | 26139.23 |
| 9971 | 2015.10.22 19:34 | close | 4972 | 0.01 | 124.228 | 0.000 | 0.000 | -16.32 | 26122.90 |
| 9972 | 2015.10.22 19:34 | buy | 4987 | 0.01 | 124.241 | 0.000 | 0.000 | ||
| 9973 | 2015.10.22 20:10 | sell | 4988 | 0.02 | 124.104 | 0.000 | 0.000 | ||
| 9974 | 2015.10.23 10:13 | close | 4988 | 0.02 | 123.869 | 0.000 | 0.000 | 4.24 | 26127.14 |
| 9975 | 2015.10.23 10:13 | close | 4985 | 0.01 | 123.869 | 0.000 | 0.000 | -1.70 | 26125.44 |
| 9976 | 2015.10.23 10:13 | sell | 4989 | 0.01 | 123.856 | 0.000 | 0.000 | ||
| 9977 | 2015.10.23 10:15 | buy | 4990 | 0.02 | 123.778 | 0.000 | 0.000 | ||
| 9978 | 2015.10.23 10:16 | close | 4989 | 0.01 | 123.755 | 0.000 | 0.000 | 0.85 | 26126.29 |
| 9979 | 2015.10.23 10:16 | sell | 4991 | 0.01 | 123.742 | 0.000 | 0.000 | ||
| 9980 | 2015.10.23 10:18 | close | 4991 | 0.01 | 123.641 | 0.000 | 0.000 | 0.85 | 26127.14 |
| 9981 | 2015.10.23 10:18 | sell | 4992 | 0.01 | 123.628 | 0.000 | 0.000 | ||
| 9982 | 2015.10.23 10:45 | close | 4992 | 0.01 | 123.528 | 0.000 | 0.000 | 0.84 | 26127.98 |
| 9983 | 2015.10.23 10:45 | sell | 4993 | 0.01 | 123.515 | 0.000 | 0.000 | ||
| 9984 | 2015.10.23 15:00 | sell | 4994 | 0.02 | 123.902 | 0.000 | 0.000 | ||
| 9985 | 2015.10.23 15:57 | close | 4990 | 0.02 | 124.034 | 0.000 | 0.000 | 4.62 | 26132.60 |
| 9986 | 2015.10.23 15:57 | close | 4987 | 0.01 | 124.034 | 0.000 | 0.000 | -2.10 | 26130.50 |
| 9987 | 2015.10.23 15:57 | buy | 4995 | 0.01 | 124.047 | 0.000 | 0.000 | ||
| 9988 | 2015.10.23 16:54 | close | 4994 | 0.02 | 123.673 | 0.000 | 0.000 | 4.11 | 26134.61 |
| 9989 | 2015.10.23 16:54 | close | 4993 | 0.01 | 123.673 | 0.000 | 0.000 | -1.59 | 26133.02 |
| 9990 | 2015.10.23 16:54 | sell | 4996 | 0.01 | 123.660 | 0.000 | 0.000 | ||
| 9991 | 2015.10.23 17:05 | sell | 4997 | 0.02 | 123.920 | 0.000 | 0.000 | ||
| 9992 | 2015.10.26 02:55 | close | 4997 | 0.02 | 123.733 | 0.000 | 0.000 | 3.33 | 26136.34 |
| 9993 | 2015.10.26 02:55 | close | 4996 | 0.01 | 123.733 | 0.000 | 0.000 | -0.79 | 26135.56 |
| 9994 | 2015.10.26 02:55 | sell | 4998 | 0.01 | 123.720 | 0.000 | 0.000 | ||
| 9995 | 2015.10.26 10:38 | close | 4998 | 0.01 | 123.620 | 0.000 | 0.000 | 0.84 | 26136.40 |
| 9996 | 2015.10.26 10:38 | sell | 4999 | 0.01 | 123.607 | 0.000 | 0.000 | ||
| 9997 | 2015.10.26 10:55 | buy | 5000 | 0.02 | 123.742 | 0.000 | 0.000 | ||
| 9998 | 2015.10.26 12:10 | close | 4999 | 0.01 | 123.507 | 0.000 | 0.000 | 0.84 | 26137.24 |
| 9999 | 2015.10.26 12:10 | sell | 5001 | 0.01 | 123.494 | 0.000 | 0.000 | ||
| 10000 | 2015.10.26 13:10 | close | 5001 | 0.01 | 123.393 | 0.000 | 0.000 | 0.85 | 26138.09 |
| 10001 | 2015.10.26 13:10 | sell | 5002 | 0.01 | 123.380 | 0.000 | 0.000 | ||
| 10002 | 2015.10.26 13:20 | close | 5002 | 0.01 | 123.280 | 0.000 | 0.000 | 0.84 | 26138.93 |
| 10003 | 2015.10.26 13:20 | sell | 5003 | 0.01 | 123.267 | 0.000 | 0.000 | ||
| 10004 | 2015.10.26 14:14 | close | 5003 | 0.01 | 123.167 | 0.000 | 0.000 | 0.84 | 26139.77 |
| 10005 | 2015.10.26 14:14 | sell | 5004 | 0.01 | 123.154 | 0.000 | 0.000 | ||
| 10006 | 2015.10.26 14:31 | close | 5004 | 0.01 | 123.054 | 0.000 | 0.000 | 0.84 | 26140.61 |
| 10007 | 2015.10.26 14:31 | sell | 5005 | 0.01 | 123.041 | 0.000 | 0.000 | ||
| 10008 | 2015.10.27 02:36 | close | 5005 | 0.01 | 122.940 | 0.000 | 0.000 | 0.85 | 26141.46 |
| 10009 | 2015.10.27 02:36 | sell | 5006 | 0.01 | 122.927 | 0.000 | 0.000 | ||
| 10010 | 2015.10.27 02:58 | close | 5006 | 0.01 | 122.827 | 0.000 | 0.000 | 0.84 | 26142.30 |
| 10011 | 2015.10.27 02:58 | sell | 5007 | 0.01 | 122.814 | 0.000 | 0.000 | ||
| 10012 | 2015.10.27 09:44 | close | 5007 | 0.01 | 122.714 | 0.000 | 0.000 | 0.84 | 26143.14 |
| 10013 | 2015.10.27 09:44 | sell | 5008 | 0.01 | 122.701 | 0.000 | 0.000 | ||
| 10014 | 2015.10.27 10:07 | close | 5008 | 0.01 | 122.601 | 0.000 | 0.000 | 0.84 | 26143.98 |
| 10015 | 2015.10.27 10:07 | sell | 5009 | 0.01 | 122.588 | 0.000 | 0.000 | ||
| 10016 | 2015.10.27 10:24 | close | 5009 | 0.01 | 122.486 | 0.000 | 0.000 | 0.86 | 26144.84 |
| 10017 | 2015.10.27 10:24 | sell | 5010 | 0.01 | 122.473 | 0.000 | 0.000 | ||
| 10018 | 2015.10.27 11:20 | close | 5010 | 0.01 | 122.373 | 0.000 | 0.000 | 0.84 | 26145.68 |
| 10019 | 2015.10.27 11:20 | sell | 5011 | 0.01 | 122.360 | 0.000 | 0.000 | ||
| 10020 | 2015.10.27 13:13 | close | 5011 | 0.01 | 122.258 | 0.000 | 0.000 | 0.86 | 26146.54 |
| 10021 | 2015.10.27 13:13 | sell | 5012 | 0.01 | 122.245 | 0.000 | 0.000 | ||
| 10022 | 2015.10.27 13:33 | close | 5012 | 0.01 | 122.145 | 0.000 | 0.000 | 0.84 | 26147.38 |
| 10023 | 2015.10.27 13:33 | sell | 5013 | 0.01 | 122.132 | 0.000 | 0.000 | ||
| 10024 | 2015.10.27 15:55 | buy | 5014 | 0.03 | 122.227 | 0.000 | 0.000 | ||
| 10025 | 2015.10.27 18:29 | close | 5013 | 0.01 | 122.032 | 0.000 | 0.000 | 0.84 | 26148.22 |
| 10026 | 2015.10.27 18:29 | sell | 5015 | 0.01 | 122.019 | 0.000 | 0.000 | ||
| 10027 | 2015.10.28 03:00 | close | 5015 | 0.01 | 121.919 | 0.000 | 0.000 | 0.84 | 26149.06 |
| 10028 | 2015.10.28 03:00 | sell | 5016 | 0.01 | 121.906 | 0.000 | 0.000 | ||
| 10029 | 2015.10.28 20:20 | buy | 5017 | 0.05 | 121.833 | 0.000 | 0.000 | ||
| 10030 | 2015.10.28 20:20 | close | 5016 | 0.01 | 121.806 | 0.000 | 0.000 | 0.84 | 26149.90 |
| 10031 | 2015.10.28 20:20 | sell | 5018 | 0.01 | 121.793 | 0.000 | 0.000 | ||
| 10032 | 2015.10.28 20:22 | close | 5018 | 0.01 | 121.693 | 0.000 | 0.000 | 0.84 | 26150.74 |
| 10033 | 2015.10.28 20:22 | sell | 5019 | 0.01 | 121.680 | 0.000 | 0.000 | ||
| 10034 | 2015.10.28 20:33 | buy | 5020 | 0.08 | 121.581 | 0.000 | 0.000 | ||
| 10035 | 2015.10.28 20:33 | close | 5019 | 0.01 | 121.579 | 0.000 | 0.000 | 0.85 | 26151.59 |
| 10036 | 2015.10.28 20:33 | sell | 5021 | 0.01 | 121.566 | 0.000 | 0.000 | ||
| 10037 | 2015.10.29 02:15 | close | 5021 | 0.01 | 121.465 | 0.000 | 0.000 | 0.86 | 26152.45 |
| 10038 | 2015.10.29 02:15 | sell | 5022 | 0.01 | 121.452 | 0.000 | 0.000 | ||
| 10039 | 2015.10.29 02:33 | close | 5022 | 0.01 | 121.351 | 0.000 | 0.000 | 0.85 | 26153.30 |
| 10040 | 2015.10.29 02:33 | sell | 5023 | 0.01 | 121.338 | 0.000 | 0.000 | ||
| 10041 | 2015.10.29 02:54 | close | 5023 | 0.01 | 121.238 | 0.000 | 0.000 | 0.84 | 26154.14 |
| 10042 | 2015.10.29 02:54 | sell | 5024 | 0.01 | 121.225 | 0.000 | 0.000 | ||
| 10043 | 2015.10.29 13:20 | close | 5020 | 0.08 | 122.196 | 0.000 | 0.000 | 44.23 | 26198.37 |
| 10044 | 2015.10.29 13:20 | close | 5017 | 0.05 | 122.196 | 0.000 | 0.000 | 15.79 | 26214.17 |
| 10045 | 2015.10.29 13:20 | close | 5014 | 0.03 | 122.196 | 0.000 | 0.000 | -1.82 | 26212.35 |
| 10046 | 2015.10.29 13:20 | close | 5000 | 0.02 | 122.196 | 0.000 | 0.000 | -29.83 | 26182.52 |
| 10047 | 2015.10.29 13:20 | close | 4995 | 0.01 | 122.196 | 0.000 | 0.000 | -17.85 | 26164.67 |
| 10048 | 2015.10.29 13:20 | buy | 5025 | 0.01 | 122.209 | 0.000 | 0.000 | ||
| 10049 | 2015.10.29 13:29 | close | 5025 | 0.01 | 122.311 | 0.000 | 0.000 | 0.86 | 26165.53 |
| 10050 | 2015.10.29 13:29 | buy | 5026 | 0.01 | 122.324 | 0.000 | 0.000 | ||
| 10051 | 2015.10.29 23:04 | close | 5026 | 0.01 | 122.428 | 0.000 | 0.000 | 0.88 | 26166.41 |
| 10052 | 2015.10.29 23:04 | buy | 5027 | 0.01 | 122.441 | 0.000 | 0.000 | ||
| 10053 | 2015.10.30 05:35 | buy | 5028 | 0.02 | 121.868 | 0.000 | 0.000 | ||
| 10054 | 2015.10.30 06:28 | close | 5028 | 0.02 | 122.160 | 0.000 | 0.000 | 5.30 | 26171.71 |
| 10055 | 2015.10.30 06:28 | close | 5027 | 0.01 | 122.160 | 0.000 | 0.000 | -2.80 | 26168.90 |
| 10056 | 2015.10.30 06:28 | buy | 5029 | 0.01 | 122.173 | 0.000 | 0.000 | ||
| 10057 | 2015.10.30 06:30 | close | 5029 | 0.01 | 122.273 | 0.000 | 0.000 | 0.84 | 26169.74 |
| 10058 | 2015.10.30 06:30 | buy | 5030 | 0.01 | 122.286 | 0.000 | 0.000 | ||
| 10059 | 2015.10.30 06:31 | close | 5030 | 0.01 | 122.386 | 0.000 | 0.000 | 0.84 | 26170.58 |
| 10060 | 2015.10.30 06:31 | buy | 5031 | 0.01 | 122.399 | 0.000 | 0.000 | ||
| 10061 | 2015.10.30 06:33 | close | 5031 | 0.01 | 122.501 | 0.000 | 0.000 | 0.86 | 26171.44 |
| 10062 | 2015.10.30 06:33 | buy | 5032 | 0.01 | 122.514 | 0.000 | 0.000 | ||
| 10063 | 2015.10.30 06:43 | close | 5032 | 0.01 | 122.614 | 0.000 | 0.000 | 0.84 | 26172.28 |
| 10064 | 2015.10.30 06:43 | buy | 5033 | 0.01 | 122.627 | 0.000 | 0.000 | ||
| 10065 | 2015.10.30 09:20 | buy | 5034 | 0.02 | 122.067 | 0.000 | 0.000 | ||
| 10066 | 2015.10.30 16:25 | sell | 5035 | 0.02 | 122.033 | 0.000 | 0.000 | ||
| 10067 | 2015.10.30 17:58 | close | 5034 | 0.02 | 122.354 | 0.000 | 0.000 | 5.20 | 26177.48 |
| 10068 | 2015.10.30 17:58 | close | 5033 | 0.01 | 122.354 | 0.000 | 0.000 | -2.67 | 26174.81 |
| 10069 | 2015.10.30 17:58 | buy | 5036 | 0.01 | 122.367 | 0.000 | 0.000 | ||
| 10070 | 2015.10.30 18:00 | close | 5036 | 0.01 | 122.467 | 0.000 | 0.000 | 0.84 | 26175.65 |
| 10071 | 2015.10.30 18:00 | buy | 5037 | 0.01 | 122.480 | 0.000 | 0.000 | ||
| 10072 | 2015.11.02 10:55 | buy | 5038 | 0.02 | 122.184 | 0.000 | 0.000 | ||
| 10073 | 2015.11.02 17:04 | close | 5038 | 0.02 | 122.383 | 0.000 | 0.000 | 3.55 | 26179.20 |
| 10074 | 2015.11.02 17:04 | close | 5037 | 0.01 | 122.383 | 0.000 | 0.000 | -1.07 | 26178.13 |
| 10075 | 2015.11.02 17:04 | buy | 5039 | 0.01 | 122.396 | 0.000 | 0.000 | ||
| 10076 | 2015.11.02 17:34 | close | 5039 | 0.01 | 122.496 | 0.000 | 0.000 | 0.84 | 26178.97 |
| 10077 | 2015.11.02 17:34 | buy | 5040 | 0.01 | 122.509 | 0.000 | 0.000 | ||
| 10078 | 2015.11.02 17:59 | close | 5040 | 0.01 | 122.611 | 0.000 | 0.000 | 0.86 | 26179.83 |
| 10079 | 2015.11.02 17:59 | buy | 5041 | 0.01 | 122.624 | 0.000 | 0.000 | ||
| 10080 | 2015.11.06 15:31 | close | 5041 | 0.01 | 122.727 | 0.000 | 0.000 | 0.55 | 26180.38 |
| 10081 | 2015.11.06 15:31 | buy | 5042 | 0.01 | 122.740 | 0.000 | 0.000 | ||
| 10082 | 2015.11.06 15:40 | buy | 5043 | 0.02 | 122.130 | 0.000 | 0.000 | ||
| 10083 | 2015.11.06 17:14 | close | 5043 | 0.02 | 122.434 | 0.000 | 0.000 | 5.52 | 26185.90 |
| 10084 | 2015.11.06 17:14 | close | 5042 | 0.01 | 122.434 | 0.000 | 0.000 | -2.98 | 26182.92 |
| 10085 | 2015.11.06 17:14 | buy | 5044 | 0.01 | 122.447 | 0.000 | 0.000 | ||
| 10086 | 2015.11.06 17:38 | close | 5044 | 0.01 | 122.548 | 0.000 | 0.000 | 0.85 | 26183.77 |
| 10087 | 2015.11.06 17:38 | buy | 5045 | 0.01 | 122.561 | 0.000 | 0.000 | ||
| 10088 | 2015.11.06 17:50 | sell | 5046 | 0.03 | 122.562 | 0.000 | 0.000 | ||
| 10089 | 2015.11.09 00:08 | close | 5045 | 0.01 | 122.677 | 0.000 | 0.000 | 0.94 | 26184.71 |
| 10090 | 2015.11.09 00:08 | buy | 5047 | 0.01 | 122.690 | 0.000 | 0.000 | ||
| 10091 | 2015.11.09 04:03 | close | 5047 | 0.01 | 122.791 | 0.000 | 0.000 | 0.86 | 26185.57 |
| 10092 | 2015.11.09 04:03 | buy | 5048 | 0.01 | 122.804 | 0.000 | 0.000 | ||
| 10093 | 2015.11.09 09:25 | close | 5048 | 0.01 | 122.905 | 0.000 | 0.000 | 0.85 | 26186.42 |
| 10094 | 2015.11.09 09:25 | buy | 5049 | 0.01 | 122.918 | 0.000 | 0.000 | ||
| 10095 | 2015.11.09 09:36 | close | 5049 | 0.01 | 123.020 | 0.000 | 0.000 | 0.86 | 26187.28 |
| 10096 | 2015.11.09 09:36 | buy | 5050 | 0.01 | 123.033 | 0.000 | 0.000 | ||
| 10097 | 2015.11.09 09:50 | close | 5050 | 0.01 | 123.135 | 0.000 | 0.000 | 0.86 | 26188.14 |
| 10098 | 2015.11.09 09:50 | buy | 5051 | 0.01 | 123.148 | 0.000 | 0.000 | ||
| 10099 | 2015.11.09 09:51 | close | 5051 | 0.01 | 123.248 | 0.000 | 0.000 | 0.84 | 26188.98 |
| 10100 | 2015.11.09 09:51 | buy | 5052 | 0.01 | 123.261 | 0.000 | 0.000 | ||
| 10101 | 2015.11.09 09:58 | close | 5052 | 0.01 | 123.363 | 0.000 | 0.000 | 0.86 | 26189.84 |
| 10102 | 2015.11.09 09:58 | buy | 5053 | 0.01 | 123.376 | 0.000 | 0.000 | ||
| 10103 | 2015.11.10 10:40 | buy | 5054 | 0.02 | 122.771 | 0.000 | 0.000 | ||
| 10104 | 2015.11.11 18:05 | buy | 5055 | 0.03 | 122.365 | 0.000 | 0.000 | ||
| 10105 | 2015.11.12 10:40 | close | 5046 | 0.03 | 122.062 | 0.000 | 0.000 | 13.87 | 26203.71 |
| 10106 | 2015.11.12 10:40 | close | 5035 | 0.02 | 122.062 | 0.000 | 0.000 | -0.67 | 26203.03 |
| 10107 | 2015.11.12 10:40 | close | 5024 | 0.01 | 122.062 | 0.000 | 0.000 | -7.94 | 26195.09 |
| 10108 | 2015.11.12 10:40 | sell | 5056 | 0.01 | 122.049 | 0.000 | 0.000 | ||
| 10109 | 2015.11.12 10:46 | close | 5056 | 0.01 | 121.947 | 0.000 | 0.000 | 0.86 | 26195.95 |
| 10110 | 2015.11.12 10:46 | sell | 5057 | 0.01 | 121.934 | 0.000 | 0.000 | ||
| 10111 | 2015.11.12 17:01 | close | 5055 | 0.03 | 122.770 | 0.000 | 0.000 | 10.66 | 26206.61 |
| 10112 | 2015.11.12 17:01 | close | 5054 | 0.02 | 122.770 | 0.000 | 0.000 | -0.65 | 26205.97 |
| 10113 | 2015.11.12 17:01 | close | 5053 | 0.01 | 122.770 | 0.000 | 0.000 | -6.07 | 26199.90 |
| 10114 | 2015.11.12 17:01 | buy | 5058 | 0.01 | 122.783 | 0.000 | 0.000 | ||
| 10115 | 2015.11.13 15:30 | buy | 5059 | 0.02 | 122.170 | 0.000 | 0.000 | ||
| 10116 | 2015.11.13 15:34 | close | 5059 | 0.02 | 122.476 | 0.000 | 0.000 | 5.56 | 26205.46 |
| 10117 | 2015.11.13 15:34 | close | 5058 | 0.01 | 122.476 | 0.000 | 0.000 | -3.04 | 26202.42 |
| 10118 | 2015.11.13 15:34 | buy | 5060 | 0.01 | 122.489 | 0.000 | 0.000 | ||
| 10119 | 2015.11.13 17:59 | close | 5057 | 0.01 | 121.834 | 0.000 | 0.000 | 0.84 | 26203.26 |
| 10120 | 2015.11.13 17:59 | sell | 5061 | 0.01 | 121.821 | 0.000 | 0.000 | ||
| 10121 | 2015.11.13 18:10 | buy | 5062 | 0.02 | 121.890 | 0.000 | 0.000 | ||
| 10122 | 2015.11.13 20:54 | close | 5061 | 0.01 | 121.720 | 0.000 | 0.000 | 0.85 | 26204.11 |
| 10123 | 2015.11.13 20:54 | sell | 5063 | 0.01 | 121.707 | 0.000 | 0.000 | ||
| 10124 | 2015.11.16 00:00 | close | 5063 | 0.01 | 121.306 | 0.000 | 0.000 | 3.67 | 26207.78 |
| 10125 | 2015.11.16 00:00 | sell | 5064 | 0.01 | 121.293 | 0.000 | 0.000 | ||
| 10126 | 2015.11.16 01:24 | close | 5064 | 0.01 | 121.193 | 0.000 | 0.000 | 0.84 | 26208.62 |
| 10127 | 2015.11.16 01:24 | sell | 5065 | 0.01 | 121.180 | 0.000 | 0.000 | ||
| 10128 | 2015.11.16 01:30 | buy | 5066 | 0.03 | 121.370 | 0.000 | 0.000 | ||
| 10129 | 2015.11.16 09:21 | close | 5066 | 0.03 | 121.830 | 0.000 | 0.000 | 12.68 | 26221.30 |
| 10130 | 2015.11.16 09:21 | close | 5062 | 0.02 | 121.830 | 0.000 | 0.000 | -1.44 | 26219.86 |
| 10131 | 2015.11.16 09:21 | close | 5060 | 0.01 | 121.830 | 0.000 | 0.000 | -6.35 | 26213.51 |
| 10132 | 2015.11.16 09:21 | buy | 5067 | 0.01 | 121.843 | 0.000 | 0.000 | ||
| 10133 | 2015.11.16 09:26 | close | 5067 | 0.01 | 121.945 | 0.000 | 0.000 | 0.86 | 26214.37 |
| 10134 | 2015.11.16 09:26 | buy | 5068 | 0.01 | 121.958 | 0.000 | 0.000 | ||
| 10135 | 2015.11.16 10:03 | close | 5068 | 0.01 | 122.058 | 0.000 | 0.000 | 0.84 | 26215.21 |
| 10136 | 2015.11.16 10:03 | buy | 5069 | 0.01 | 122.071 | 0.000 | 0.000 | ||
| 10137 | 2015.11.16 12:11 | close | 5069 | 0.01 | 122.171 | 0.000 | 0.000 | 0.84 | 26216.05 |
| 10138 | 2015.11.16 12:11 | buy | 5070 | 0.01 | 122.184 | 0.000 | 0.000 | ||
| 10139 | 2015.11.16 13:16 | close | 5070 | 0.01 | 122.284 | 0.000 | 0.000 | 0.84 | 26216.89 |
| 10140 | 2015.11.16 13:16 | buy | 5071 | 0.01 | 122.297 | 0.000 | 0.000 | ||
| 10141 | 2015.11.16 13:36 | close | 5071 | 0.01 | 122.397 | 0.000 | 0.000 | 0.84 | 26217.73 |
| 10142 | 2015.11.16 13:36 | buy | 5072 | 0.01 | 122.410 | 0.000 | 0.000 | ||
| 10143 | 2015.11.17 16:30 | buy | 5073 | 0.02 | 121.537 | 0.000 | 0.000 | ||
| 10144 | 2015.11.18 18:26 | close | 5065 | 0.01 | 121.080 | 0.000 | 0.000 | 0.85 | 26218.58 |
| 10145 | 2015.11.18 18:26 | sell | 5074 | 0.01 | 121.067 | 0.000 | 0.000 | ||
| 10146 | 2015.11.18 18:39 | close | 5074 | 0.01 | 120.967 | 0.000 | 0.000 | 0.84 | 26219.42 |
| 10147 | 2015.11.18 18:39 | sell | 5075 | 0.01 | 120.954 | 0.000 | 0.000 | ||
| 10148 | 2015.11.19 15:00 | close | 5075 | 0.01 | 120.853 | 0.000 | 0.000 | 0.86 | 26220.27 |
| 10149 | 2015.11.19 15:00 | sell | 5076 | 0.01 | 120.840 | 0.000 | 0.000 | ||
| 10150 | 2015.11.19 15:30 | close | 5076 | 0.01 | 120.740 | 0.000 | 0.000 | 0.84 | 26221.11 |
| 10151 | 2015.11.19 15:30 | sell | 5077 | 0.01 | 120.727 | 0.000 | 0.000 | ||
| 10152 | 2015.11.20 18:25 | close | 5077 | 0.01 | 120.627 | 0.000 | 0.000 | 0.85 | 26221.97 |
| 10153 | 2015.11.20 18:25 | sell | 5078 | 0.01 | 120.614 | 0.000 | 0.000 | ||
| 10154 | 2015.11.20 19:17 | close | 5078 | 0.01 | 120.513 | 0.000 | 0.000 | 0.85 | 26222.82 |
| 10155 | 2015.11.20 19:17 | sell | 5079 | 0.01 | 120.500 | 0.000 | 0.000 | ||
| 10156 | 2015.11.23 12:05 | buy | 5080 | 0.03 | 120.846 | 0.000 | 0.000 | ||
| 10157 | 2015.11.24 08:51 | close | 5079 | 0.01 | 120.400 | 0.000 | 0.000 | 0.85 | 26223.66 |
| 10158 | 2015.11.24 08:51 | sell | 5081 | 0.01 | 120.387 | 0.000 | 0.000 | ||
| 10159 | 2015.11.24 10:43 | close | 5081 | 0.01 | 120.287 | 0.000 | 0.000 | 0.85 | 26224.51 |
| 10160 | 2015.11.24 10:43 | sell | 5082 | 0.01 | 120.274 | 0.000 | 0.000 | ||
| 10161 | 2015.11.25 11:36 | close | 5082 | 0.01 | 120.174 | 0.000 | 0.000 | 0.84 | 26225.36 |
| 10162 | 2015.11.25 11:36 | sell | 5083 | 0.01 | 120.161 | 0.000 | 0.000 | ||
| 10163 | 2015.11.25 12:05 | close | 5083 | 0.01 | 120.061 | 0.000 | 0.000 | 0.84 | 26226.20 |
| 10164 | 2015.11.25 12:05 | sell | 5084 | 0.01 | 120.048 | 0.000 | 0.000 | ||
| 10165 | 2015.11.25 13:01 | close | 5084 | 0.01 | 119.948 | 0.000 | 0.000 | 0.85 | 26227.05 |
| 10166 | 2015.11.25 13:01 | sell | 5085 | 0.01 | 119.935 | 0.000 | 0.000 | ||
| 10167 | 2015.11.25 17:00 | close | 5085 | 0.01 | 119.833 | 0.000 | 0.000 | 0.86 | 26227.91 |
| 10168 | 2015.11.25 17:00 | sell | 5086 | 0.01 | 119.820 | 0.000 | 0.000 | ||
| 10169 | 2015.11.25 17:35 | buy | 5087 | 0.05 | 119.997 | 0.000 | 0.000 | ||
| 10170 | 2015.11.26 10:39 | close | 5086 | 0.01 | 119.720 | 0.000 | 0.000 | 0.85 | 26228.75 |
| 10171 | 2015.11.26 10:39 | sell | 5088 | 0.01 | 119.707 | 0.000 | 0.000 | ||
| 10172 | 2015.11.26 18:21 | close | 5088 | 0.01 | 119.605 | 0.000 | 0.000 | 0.86 | 26229.61 |
| 10173 | 2015.11.26 18:21 | sell | 5089 | 0.01 | 119.592 | 0.000 | 0.000 | ||
| 10174 | 2015.11.27 11:16 | close | 5089 | 0.01 | 119.491 | 0.000 | 0.000 | 0.85 | 26230.47 |
| 10175 | 2015.11.27 11:16 | sell | 5090 | 0.01 | 119.478 | 0.000 | 0.000 | ||
| 10176 | 2015.11.27 11:48 | close | 5090 | 0.01 | 119.378 | 0.000 | 0.000 | 0.84 | 26231.31 |
| 10177 | 2015.11.27 11:48 | sell | 5091 | 0.01 | 119.365 | 0.000 | 0.000 | ||
| 10178 | 2015.11.27 11:50 | buy | 5092 | 0.08 | 119.321 | 0.000 | 0.000 | ||
| 10179 | 2015.11.27 11:50 | close | 5091 | 0.01 | 119.264 | 0.000 | 0.000 | 0.85 | 26232.16 |
| 10180 | 2015.11.27 11:50 | sell | 5093 | 0.01 | 119.251 | 0.000 | 0.000 | ||
| 10181 | 2015.11.27 11:53 | close | 5093 | 0.01 | 119.151 | 0.000 | 0.000 | 0.84 | 26233.00 |
| 10182 | 2015.11.27 11:53 | sell | 5094 | 0.01 | 119.138 | 0.000 | 0.000 | ||
| 10183 | 2015.11.27 11:57 | close | 5094 | 0.01 | 119.038 | 0.000 | 0.000 | 0.84 | 26233.84 |
| 10184 | 2015.11.27 11:57 | sell | 5095 | 0.01 | 119.025 | 0.000 | 0.000 | ||
| 10185 | 2015.11.27 12:01 | close | 5095 | 0.01 | 118.923 | 0.000 | 0.000 | 0.86 | 26234.70 |
| 10186 | 2015.11.27 12:01 | sell | 5096 | 0.01 | 118.910 | 0.000 | 0.000 | ||
| 10187 | 2015.11.27 12:10 | buy | 5097 | 0.12 | 118.918 | 0.000 | 0.000 | ||
| 10188 | 2015.11.27 12:14 | close | 5096 | 0.01 | 118.810 | 0.000 | 0.000 | 0.84 | 26235.54 |
| 10189 | 2015.11.27 12:14 | sell | 5098 | 0.01 | 118.797 | 0.000 | 0.000 | ||
| 10190 | 2015.11.30 17:44 | close | 5097 | 0.12 | 119.719 | 0.000 | 0.000 | 88.63 | 26324.17 |
| 10191 | 2015.11.30 17:44 | close | 5092 | 0.08 | 119.719 | 0.000 | 0.000 | 28.74 | 26352.91 |
| 10192 | 2015.11.30 17:44 | close | 5087 | 0.05 | 119.719 | 0.000 | 0.000 | -14.91 | 26338.00 |
| 10193 | 2015.11.30 17:44 | close | 5080 | 0.03 | 119.719 | 0.000 | 0.000 | -33.24 | 26304.77 |
| 10194 | 2015.11.30 17:44 | close | 5073 | 0.02 | 119.719 | 0.000 | 0.000 | -35.80 | 26268.96 |
| 10195 | 2015.11.30 17:44 | close | 5072 | 0.01 | 119.719 | 0.000 | 0.000 | -26.17 | 26242.79 |
| 10196 | 2015.11.30 17:44 | buy | 5099 | 0.01 | 119.732 | 0.000 | 0.000 | ||
| 10197 | 2015.11.30 17:57 | close | 5099 | 0.01 | 119.832 | 0.000 | 0.000 | 0.84 | 26243.63 |
| 10198 | 2015.11.30 17:57 | buy | 5100 | 0.01 | 119.845 | 0.000 | 0.000 | ||
| 10199 | 2015.11.30 18:00 | close | 5100 | 0.01 | 119.945 | 0.000 | 0.000 | 0.84 | 26244.47 |
| 10200 | 2015.11.30 18:00 | buy | 5101 | 0.01 | 119.958 | 0.000 | 0.000 | ||
| 10201 | 2015.11.30 18:02 | close | 5101 | 0.01 | 120.058 | 0.000 | 0.000 | 0.84 | 26245.31 |
| 10202 | 2015.11.30 18:02 | buy | 5102 | 0.01 | 120.071 | 0.000 | 0.000 | ||
| 10203 | 2015.12.01 03:25 | sell | 5103 | 0.02 | 119.745 | 0.000 | 0.000 | ||
| 10204 | 2015.12.01 18:16 | close | 5103 | 0.02 | 119.328 | 0.000 | 0.000 | 7.65 | 26252.96 |
| 10205 | 2015.12.01 18:16 | close | 5098 | 0.01 | 119.328 | 0.000 | 0.000 | -5.09 | 26247.87 |
| 10206 | 2015.12.01 18:16 | sell | 5104 | 0.01 | 119.315 | 0.000 | 0.000 | ||
| 10207 | 2015.12.02 18:31 | close | 5102 | 0.01 | 120.172 | 0.000 | 0.000 | 0.74 | 26248.61 |
| 10208 | 2015.12.02 18:31 | buy | 5105 | 0.01 | 120.185 | 0.000 | 0.000 | ||
| 10209 | 2015.12.02 19:11 | close | 5105 | 0.01 | 120.285 | 0.000 | 0.000 | 0.84 | 26249.45 |
| 10210 | 2015.12.02 19:11 | buy | 5106 | 0.01 | 120.298 | 0.000 | 0.000 | ||
| 10211 | 2015.12.02 19:13 | close | 5106 | 0.01 | 120.398 | 0.000 | 0.000 | 0.84 | 26250.29 |
| 10212 | 2015.12.02 19:13 | buy | 5107 | 0.01 | 120.411 | 0.000 | 0.000 | ||
| 10213 | 2015.12.02 19:40 | close | 5107 | 0.01 | 120.511 | 0.000 | 0.000 | 0.84 | 26251.13 |
| 10214 | 2015.12.02 19:40 | buy | 5108 | 0.01 | 120.524 | 0.000 | 0.000 | ||
| 10215 | 2015.12.02 19:43 | close | 5108 | 0.01 | 120.624 | 0.000 | 0.000 | 0.84 | 26251.97 |
| 10216 | 2015.12.02 19:43 | buy | 5109 | 0.01 | 120.637 | 0.000 | 0.000 | ||
| 10217 | 2015.12.02 19:46 | close | 5109 | 0.01 | 120.737 | 0.000 | 0.000 | 0.84 | 26252.81 |
| 10218 | 2015.12.02 19:46 | buy | 5110 | 0.01 | 120.750 | 0.000 | 0.000 | ||
| 10219 | 2015.12.02 20:50 | close | 5110 | 0.01 | 120.850 | 0.000 | 0.000 | 0.85 | 26253.66 |
| 10220 | 2015.12.02 20:50 | buy | 5111 | 0.01 | 120.863 | 0.000 | 0.000 | ||
| 10221 | 2015.12.02 21:00 | close | 5111 | 0.01 | 120.966 | 0.000 | 0.000 | 0.87 | 26254.53 |
| 10222 | 2015.12.02 21:00 | buy | 5112 | 0.01 | 120.979 | 0.000 | 0.000 | ||
| 10223 | 2015.12.02 21:01 | close | 5112 | 0.01 | 121.079 | 0.000 | 0.000 | 0.84 | 26255.37 |
| 10224 | 2015.12.02 21:01 | buy | 5113 | 0.01 | 121.092 | 0.000 | 0.000 | ||
| 10225 | 2015.12.03 10:25 | buy | 5114 | 0.02 | 120.663 | 0.000 | 0.000 | ||
| 10226 | 2015.12.03 14:40 | close | 5114 | 0.02 | 120.911 | 0.000 | 0.000 | 4.47 | 26259.84 |
| 10227 | 2015.12.03 14:40 | close | 5113 | 0.01 | 120.911 | 0.000 | 0.000 | -1.96 | 26257.88 |
| 10228 | 2015.12.03 14:40 | buy | 5115 | 0.01 | 120.924 | 0.000 | 0.000 | ||
| 10229 | 2015.12.03 14:40 | close | 5115 | 0.01 | 121.025 | 0.000 | 0.000 | 0.85 | 26258.73 |
| 10230 | 2015.12.03 14:40 | buy | 5116 | 0.01 | 121.038 | 0.000 | 0.000 | ||
| 10231 | 2015.12.03 14:40 | close | 5116 | 0.01 | 121.142 | 0.000 | 0.000 | 0.88 | 26259.61 |
| 10232 | 2015.12.03 14:40 | buy | 5117 | 0.01 | 121.155 | 0.000 | 0.000 | ||
| 10233 | 2015.12.03 14:45 | sell | 5118 | 0.02 | 120.726 | 0.000 | 0.000 | ||
| 10234 | 2015.12.03 14:45 | close | 5118 | 0.02 | 120.155 | 0.000 | 0.000 | 10.54 | 26270.15 |
| 10235 | 2015.12.03 14:45 | close | 5104 | 0.01 | 120.155 | 0.000 | 0.000 | -7.99 | 26262.16 |
| 10236 | 2015.12.03 14:45 | sell | 5119 | 0.01 | 120.142 | 0.000 | 0.000 | ||
| 10237 | 2015.12.03 15:01 | close | 5117 | 0.01 | 121.256 | 0.000 | 0.000 | 0.85 | 26263.01 |
| 10238 | 2015.12.03 15:01 | buy | 5120 | 0.01 | 121.269 | 0.000 | 0.000 | ||
| 10239 | 2015.12.03 15:01 | close | 5120 | 0.01 | 121.369 | 0.000 | 0.000 | 0.84 | 26263.85 |
| 10240 | 2015.12.03 15:01 | buy | 5121 | 0.01 | 121.382 | 0.000 | 0.000 | ||
| 10241 | 2015.12.03 15:01 | close | 5121 | 0.01 | 121.484 | 0.000 | 0.000 | 0.86 | 26264.71 |
| 10242 | 2015.12.03 15:01 | buy | 5122 | 0.01 | 121.497 | 0.000 | 0.000 | ||
| 10243 | 2015.12.03 15:06 | close | 5122 | 0.01 | 121.601 | 0.000 | 0.000 | 0.88 | 26265.59 |
| 10244 | 2015.12.03 15:06 | buy | 5123 | 0.01 | 121.614 | 0.000 | 0.000 | ||
| 10245 | 2015.12.03 15:06 | close | 5123 | 0.01 | 121.719 | 0.000 | 0.000 | 0.88 | 26266.47 |
| 10246 | 2015.12.03 15:06 | buy | 5124 | 0.01 | 121.732 | 0.000 | 0.000 | ||
| 10247 | 2015.12.03 15:06 | close | 5124 | 0.01 | 121.835 | 0.000 | 0.000 | 0.87 | 26267.34 |
| 10248 | 2015.12.03 15:06 | buy | 5125 | 0.01 | 121.848 | 0.000 | 0.000 | ||
| 10249 | 2015.12.03 15:06 | close | 5125 | 0.01 | 121.951 | 0.000 | 0.000 | 0.87 | 26268.21 |
| 10250 | 2015.12.03 15:06 | buy | 5126 | 0.01 | 121.964 | 0.000 | 0.000 | ||
| 10251 | 2015.12.03 15:15 | buy | 5127 | 0.02 | 121.383 | 0.000 | 0.000 | ||
| 10252 | 2015.12.03 15:33 | close | 5127 | 0.02 | 121.680 | 0.000 | 0.000 | 5.39 | 26273.60 |
| 10253 | 2015.12.03 15:33 | close | 5126 | 0.01 | 121.680 | 0.000 | 0.000 | -2.77 | 26270.83 |
| 10254 | 2015.12.03 15:33 | buy | 5128 | 0.01 | 121.693 | 0.000 | 0.000 | ||
| 10255 | 2015.12.03 15:33 | close | 5128 | 0.01 | 121.798 | 0.000 | 0.000 | 0.89 | 26271.72 |
| 10256 | 2015.12.03 15:33 | buy | 5129 | 0.01 | 121.811 | 0.000 | 0.000 | ||
| 10257 | 2015.12.03 15:34 | close | 5129 | 0.01 | 121.913 | 0.000 | 0.000 | 0.86 | 26272.58 |
| 10258 | 2015.12.03 15:34 | buy | 5130 | 0.01 | 121.926 | 0.000 | 0.000 | ||
| 10259 | 2015.12.03 15:34 | close | 5130 | 0.01 | 122.028 | 0.000 | 0.000 | 0.86 | 26273.44 |
| 10260 | 2015.12.03 15:34 | buy | 5131 | 0.01 | 122.041 | 0.000 | 0.000 | ||
| 10261 | 2015.12.03 15:40 | buy | 5132 | 0.02 | 121.779 | 0.000 | 0.000 | ||
| 10262 | 2015.12.03 15:43 | close | 5132 | 0.02 | 121.967 | 0.000 | 0.000 | 3.34 | 26276.78 |
| 10263 | 2015.12.03 15:43 | close | 5131 | 0.01 | 121.967 | 0.000 | 0.000 | -0.80 | 26275.98 |
| 10264 | 2015.12.03 15:43 | buy | 5133 | 0.01 | 121.980 | 0.000 | 0.000 | ||
| 10265 | 2015.12.03 15:43 | close | 5133 | 0.01 | 122.081 | 0.000 | 0.000 | 0.85 | 26276.83 |
| 10266 | 2015.12.03 15:43 | buy | 5134 | 0.01 | 122.094 | 0.000 | 0.000 | ||
| 10267 | 2015.12.03 15:44 | close | 5134 | 0.01 | 122.195 | 0.000 | 0.000 | 0.85 | 26277.68 |
| 10268 | 2015.12.03 15:44 | buy | 5135 | 0.01 | 122.208 | 0.000 | 0.000 | ||
| 10269 | 2015.12.03 15:44 | close | 5135 | 0.01 | 122.309 | 0.000 | 0.000 | 0.85 | 26278.53 |
| 10270 | 2015.12.03 15:44 | buy | 5136 | 0.01 | 122.322 | 0.000 | 0.000 | ||
| 10271 | 2015.12.03 15:55 | close | 5136 | 0.01 | 122.423 | 0.000 | 0.000 | 0.85 | 26279.38 |
| 10272 | 2015.12.03 15:55 | buy | 5137 | 0.01 | 122.436 | 0.000 | 0.000 | ||
| 10273 | 2015.12.03 16:05 | buy | 5138 | 0.02 | 122.065 | 0.000 | 0.000 | ||
| 10274 | 2015.12.03 16:44 | close | 5138 | 0.02 | 122.289 | 0.000 | 0.000 | 4.02 | 26283.40 |
| 10275 | 2015.12.03 16:44 | close | 5137 | 0.01 | 122.289 | 0.000 | 0.000 | -1.48 | 26281.92 |
| 10276 | 2015.12.03 16:44 | buy | 5139 | 0.01 | 122.302 | 0.000 | 0.000 | ||
| 10277 | 2015.12.03 16:45 | close | 5139 | 0.01 | 122.404 | 0.000 | 0.000 | 0.86 | 26282.78 |
| 10278 | 2015.12.03 16:45 | buy | 5140 | 0.01 | 122.417 | 0.000 | 0.000 | ||
| 10279 | 2015.12.03 17:00 | close | 5140 | 0.01 | 122.518 | 0.000 | 0.000 | 0.85 | 26283.63 |
| 10280 | 2015.12.03 17:00 | buy | 5141 | 0.01 | 122.531 | 0.000 | 0.000 | ||
| 10281 | 2015.12.03 17:01 | close | 5141 | 0.01 | 122.631 | 0.000 | 0.000 | 0.84 | 26284.47 |
| 10282 | 2015.12.03 17:01 | buy | 5142 | 0.01 | 122.644 | 0.000 | 0.000 | ||
| 10283 | 2015.12.03 17:03 | close | 5142 | 0.01 | 122.745 | 0.000 | 0.000 | 0.85 | 26285.32 |
| 10284 | 2015.12.03 17:03 | buy | 5143 | 0.01 | 122.758 | 0.000 | 0.000 | ||
| 10285 | 2015.12.03 17:32 | close | 5143 | 0.01 | 122.858 | 0.000 | 0.000 | 0.85 | 26286.17 |
| 10286 | 2015.12.03 17:32 | buy | 5144 | 0.01 | 122.871 | 0.000 | 0.000 | ||
| 10287 | 2015.12.03 18:36 | close | 5144 | 0.01 | 122.973 | 0.000 | 0.000 | 0.86 | 26287.03 |
| 10288 | 2015.12.03 18:36 | buy | 5145 | 0.01 | 122.986 | 0.000 | 0.000 | ||
| 10289 | 2015.12.03 18:49 | close | 5145 | 0.01 | 123.088 | 0.000 | 0.000 | 0.86 | 26287.89 |
| 10290 | 2015.12.03 18:49 | buy | 5146 | 0.01 | 123.101 | 0.000 | 0.000 | ||
| 10291 | 2015.12.03 21:21 | close | 5146 | 0.01 | 123.201 | 0.000 | 0.000 | 0.84 | 26288.73 |
| 10292 | 2015.12.03 21:21 | buy | 5147 | 0.01 | 123.214 | 0.000 | 0.000 | ||
| 10293 | 2015.12.03 21:24 | close | 5147 | 0.01 | 123.314 | 0.000 | 0.000 | 0.84 | 26289.57 |
| 10294 | 2015.12.03 21:24 | buy | 5148 | 0.01 | 123.327 | 0.000 | 0.000 | ||
| 10295 | 2015.12.03 21:50 | close | 5148 | 0.01 | 123.427 | 0.000 | 0.000 | 0.84 | 26290.41 |
| 10296 | 2015.12.03 21:50 | buy | 5149 | 0.01 | 123.440 | 0.000 | 0.000 | ||
| 10297 | 2015.12.03 21:52 | close | 5149 | 0.01 | 123.540 | 0.000 | 0.000 | 0.84 | 26291.25 |
| 10298 | 2015.12.03 21:52 | buy | 5150 | 0.01 | 123.553 | 0.000 | 0.000 | ||
| 10299 | 2015.12.03 21:57 | close | 5150 | 0.01 | 123.655 | 0.000 | 0.000 | 0.86 | 26292.11 |
| 10300 | 2015.12.03 21:57 | buy | 5151 | 0.01 | 123.668 | 0.000 | 0.000 | ||
| 10301 | 2015.12.03 21:59 | close | 5151 | 0.01 | 123.768 | 0.000 | 0.000 | 0.84 | 26292.95 |
| 10302 | 2015.12.03 21:59 | buy | 5152 | 0.01 | 123.781 | 0.000 | 0.000 | ||
| 10303 | 2015.12.03 22:10 | buy | 5153 | 0.02 | 123.499 | 0.000 | 0.000 | ||
| 10304 | 2015.12.03 23:35 | sell | 5154 | 0.02 | 123.412 | 0.000 | 0.000 | ||
| 10305 | 2015.12.04 11:05 | buy | 5155 | 0.03 | 122.921 | 0.000 | 0.000 | ||
| 10306 | 2015.12.04 15:29 | close | 5154 | 0.02 | 122.219 | 0.000 | 0.000 | 22.27 | 26315.22 |
| 10307 | 2015.12.04 15:29 | close | 5119 | 0.01 | 122.219 | 0.000 | 0.000 | -19.65 | 26295.57 |
| 10308 | 2015.12.04 15:29 | sell | 5156 | 0.01 | 122.206 | 0.000 | 0.000 | ||
| 10309 | 2015.12.04 15:29 | close | 5156 | 0.01 | 122.088 | 0.000 | 0.000 | 1.01 | 26296.58 |
| 10310 | 2015.12.04 15:29 | sell | 5157 | 0.01 | 122.075 | 0.000 | 0.000 | ||
| 10311 | 2015.12.04 15:29 | close | 5157 | 0.01 | 121.951 | 0.000 | 0.000 | 1.06 | 26297.64 |
| 10312 | 2015.12.04 15:29 | sell | 5158 | 0.01 | 121.938 | 0.000 | 0.000 | ||
| 10313 | 2015.12.04 15:29 | close | 5158 | 0.01 | 121.815 | 0.000 | 0.000 | 1.05 | 26298.69 |
| 10314 | 2015.12.04 15:29 | sell | 5159 | 0.01 | 121.802 | 0.000 | 0.000 | ||
| 10315 | 2015.12.04 15:29 | close | 5159 | 0.01 | 121.679 | 0.000 | 0.000 | 1.05 | 26299.74 |
| 10316 | 2015.12.04 15:29 | sell | 5160 | 0.01 | 121.666 | 0.000 | 0.000 | ||
| 10317 | 2015.12.04 15:29 | close | 5160 | 0.01 | 121.543 | 0.000 | 0.000 | 1.05 | 26300.79 |
| 10318 | 2015.12.04 15:29 | sell | 5161 | 0.01 | 121.530 | 0.000 | 0.000 | ||
| 10319 | 2015.12.04 15:29 | close | 5161 | 0.01 | 121.407 | 0.000 | 0.000 | 1.05 | 26301.84 |
| 10320 | 2015.12.04 15:29 | sell | 5162 | 0.01 | 121.394 | 0.000 | 0.000 | ||
| 10321 | 2015.12.04 15:30 | buy | 5163 | 0.05 | 121.324 | 0.000 | 0.000 | ||
| 10322 | 2015.12.04 15:30 | close | 5162 | 0.01 | 121.290 | 0.000 | 0.000 | 0.87 | 26302.71 |
| 10323 | 2015.12.04 15:30 | sell | 5164 | 0.01 | 121.277 | 0.000 | 0.000 | ||
| 10324 | 2015.12.04 15:30 | close | 5164 | 0.01 | 121.171 | 0.000 | 0.000 | 0.89 | 26303.60 |
| 10325 | 2015.12.04 15:30 | sell | 5165 | 0.01 | 121.158 | 0.000 | 0.000 | ||
| 10326 | 2015.12.04 15:30 | close | 5165 | 0.01 | 121.052 | 0.000 | 0.000 | 0.89 | 26304.49 |
| 10327 | 2015.12.04 15:30 | sell | 5166 | 0.01 | 121.039 | 0.000 | 0.000 | ||
| 10328 | 2015.12.04 15:30 | close | 5166 | 0.01 | 120.934 | 0.000 | 0.000 | 0.89 | 26305.38 |
| 10329 | 2015.12.04 15:30 | sell | 5167 | 0.01 | 120.921 | 0.000 | 0.000 | ||
| 10330 | 2015.12.04 15:30 | close | 5167 | 0.01 | 120.815 | 0.000 | 0.000 | 0.90 | 26306.28 |
| 10331 | 2015.12.04 15:30 | sell | 5168 | 0.01 | 120.802 | 0.000 | 0.000 | ||
| 10332 | 2015.12.04 15:30 | close | 5168 | 0.01 | 120.692 | 0.000 | 0.000 | 0.93 | 26307.21 |
| 10333 | 2015.12.04 15:30 | sell | 5169 | 0.01 | 120.679 | 0.000 | 0.000 | ||
| 10334 | 2015.12.04 15:30 | close | 5169 | 0.01 | 120.579 | 0.000 | 0.000 | 0.84 | 26308.05 |
| 10335 | 2015.12.04 15:30 | sell | 5170 | 0.01 | 120.566 | 0.000 | 0.000 | ||
| 10336 | 2015.12.04 15:30 | close | 5170 | 0.01 | 120.465 | 0.000 | 0.000 | 0.85 | 26308.90 |
| 10337 | 2015.12.04 15:30 | sell | 5171 | 0.01 | 120.452 | 0.000 | 0.000 | ||
| 10338 | 2015.12.04 15:30 | close | 5163 | 0.05 | 122.481 | 0.000 | 0.000 | 53.95 | 26362.85 |
| 10339 | 2015.12.04 15:30 | close | 5155 | 0.03 | 122.481 | 0.000 | 0.000 | -12.73 | 26350.12 |
| 10340 | 2015.12.04 15:30 | close | 5153 | 0.02 | 122.481 | 0.000 | 0.000 | -19.48 | 26330.64 |
| 10341 | 2015.12.04 15:30 | close | 5152 | 0.01 | 122.481 | 0.000 | 0.000 | -12.38 | 26318.26 |
| 10342 | 2015.12.04 15:30 | buy | 5172 | 0.01 | 122.494 | 0.000 | 0.000 | ||
| 10343 | 2015.12.04 15:30 | close | 5172 | 0.01 | 122.616 | 0.000 | 0.000 | 1.05 | 26319.31 |
| 10344 | 2015.12.04 15:30 | buy | 5173 | 0.01 | 122.629 | 0.000 | 0.000 | ||
| 10345 | 2015.12.04 15:30 | close | 5173 | 0.01 | 122.729 | 0.000 | 0.000 | 0.84 | 26320.15 |
| 10346 | 2015.12.04 15:30 | buy | 5174 | 0.01 | 122.742 | 0.000 | 0.000 | ||
| 10347 | 2015.12.04 15:30 | close | 5174 | 0.01 | 122.843 | 0.000 | 0.000 | 0.85 | 26321.00 |
| 10348 | 2015.12.04 15:30 | buy | 5175 | 0.01 | 122.856 | 0.000 | 0.000 | ||
| 10349 | 2015.12.04 15:30 | close | 5175 | 0.01 | 122.956 | 0.000 | 0.000 | 0.84 | 26321.84 |
| 10350 | 2015.12.04 15:30 | buy | 5176 | 0.01 | 122.969 | 0.000 | 0.000 | ||
| 10351 | 2015.12.04 15:30 | close | 5176 | 0.01 | 123.070 | 0.000 | 0.000 | 0.85 | 26322.69 |
| 10352 | 2015.12.04 15:30 | buy | 5177 | 0.01 | 123.083 | 0.000 | 0.000 | ||
| 10353 | 2015.12.04 15:30 | close | 5177 | 0.01 | 123.183 | 0.000 | 0.000 | 0.84 | 26323.53 |
| 10354 | 2015.12.04 15:30 | buy | 5178 | 0.01 | 123.196 | 0.000 | 0.000 | ||
| 10355 | 2015.12.04 15:30 | close | 5178 | 0.01 | 123.297 | 0.000 | 0.000 | 0.85 | 26324.38 |
| 10356 | 2015.12.04 15:30 | buy | 5179 | 0.01 | 123.310 | 0.000 | 0.000 | ||
| 10357 | 2015.12.04 15:40 | buy | 5180 | 0.02 | 123.058 | 0.000 | 0.000 | ||
| 10358 | 2015.12.04 16:10 | sell | 5181 | 0.02 | 123.026 | 0.000 | 0.000 | ||
| 10359 | 2015.12.04 16:29 | close | 5180 | 0.02 | 123.242 | 0.000 | 0.000 | 3.26 | 26327.64 |
| 10360 | 2015.12.04 16:29 | close | 5179 | 0.01 | 123.242 | 0.000 | 0.000 | -0.74 | 26326.90 |
| 10361 | 2015.12.04 16:29 | buy | 5182 | 0.01 | 123.255 | 0.000 | 0.000 | ||
| 10362 | 2015.12.04 16:55 | close | 5182 | 0.01 | 123.356 | 0.000 | 0.000 | 0.85 | 26327.75 |
| 10363 | 2015.12.04 16:55 | buy | 5183 | 0.01 | 123.369 | 0.000 | 0.000 | ||
| 10364 | 2015.12.04 20:00 | buy | 5184 | 0.02 | 123.116 | 0.000 | 0.000 | ||
| 10365 | 2015.12.04 20:58 | close | 5184 | 0.02 | 123.301 | 0.000 | 0.000 | 3.28 | 26331.03 |
| 10366 | 2015.12.04 20:58 | close | 5183 | 0.01 | 123.301 | 0.000 | 0.000 | -0.74 | 26330.29 |
| 10367 | 2015.12.04 20:58 | buy | 5185 | 0.01 | 123.314 | 0.000 | 0.000 | ||
| 10368 | 2015.12.04 21:08 | close | 5185 | 0.01 | 123.416 | 0.000 | 0.000 | 0.86 | 26331.15 |
| 10369 | 2015.12.04 21:08 | buy | 5186 | 0.01 | 123.429 | 0.000 | 0.000 | ||
| 10370 | 2015.12.04 21:20 | sell | 5187 | 0.03 | 123.368 | 0.000 | 0.000 | ||
| 10371 | 2015.12.04 21:57 | close | 5186 | 0.01 | 123.529 | 0.000 | 0.000 | 0.84 | 26331.99 |
| 10372 | 2015.12.04 21:57 | buy | 5188 | 0.01 | 123.542 | 0.000 | 0.000 | ||
| 10373 | 2015.12.04 22:06 | close | 5188 | 0.01 | 123.642 | 0.000 | 0.000 | 0.85 | 26332.84 |
| 10374 | 2015.12.04 22:06 | buy | 5189 | 0.01 | 123.655 | 0.000 | 0.000 | ||
| 10375 | 2015.12.07 10:30 | buy | 5190 | 0.02 | 123.305 | 0.000 | 0.000 | ||
| 10376 | 2015.12.07 18:35 | buy | 5191 | 0.03 | 122.998 | 0.000 | 0.000 | ||
| 10377 | 2015.12.07 21:21 | close | 5191 | 0.03 | 123.310 | 0.000 | 0.000 | 8.51 | 26341.35 |
| 10378 | 2015.12.07 21:21 | close | 5190 | 0.02 | 123.310 | 0.000 | 0.000 | -0.11 | 26341.24 |
| 10379 | 2015.12.07 21:21 | close | 5189 | 0.01 | 123.310 | 0.000 | 0.000 | -3.40 | 26337.84 |
| 10380 | 2015.12.07 21:21 | buy | 5192 | 0.01 | 123.323 | 0.000 | 0.000 | ||
| 10381 | 2015.12.08 10:06 | close | 5192 | 0.01 | 123.423 | 0.000 | 0.000 | 0.79 | 26338.62 |
| 10382 | 2015.12.08 10:06 | buy | 5193 | 0.01 | 123.436 | 0.000 | 0.000 | ||
| 10383 | 2015.12.08 14:19 | close | 5193 | 0.01 | 123.536 | 0.000 | 0.000 | 0.84 | 26339.46 |
| 10384 | 2015.12.08 14:19 | buy | 5194 | 0.01 | 123.549 | 0.000 | 0.000 | ||
| 10385 | 2015.12.08 15:28 | close | 5194 | 0.01 | 123.650 | 0.000 | 0.000 | 0.85 | 26340.31 |
| 10386 | 2015.12.08 15:28 | buy | 5195 | 0.01 | 123.663 | 0.000 | 0.000 | ||
| 10387 | 2015.12.08 19:18 | close | 5195 | 0.01 | 123.763 | 0.000 | 0.000 | 0.84 | 26341.15 |
| 10388 | 2015.12.08 19:18 | buy | 5196 | 0.01 | 123.776 | 0.000 | 0.000 | ||
| 10389 | 2015.12.08 19:40 | close | 5196 | 0.01 | 123.876 | 0.000 | 0.000 | 0.84 | 26341.99 |
| 10390 | 2015.12.08 19:40 | buy | 5197 | 0.01 | 123.889 | 0.000 | 0.000 | ||
| 10391 | 2015.12.08 22:13 | close | 5197 | 0.01 | 123.989 | 0.000 | 0.000 | 0.84 | 26342.83 |
| 10392 | 2015.12.08 22:13 | buy | 5198 | 0.01 | 124.002 | 0.000 | 0.000 | ||
| 10393 | 2015.12.09 19:40 | buy | 5199 | 0.02 | 123.288 | 0.000 | 0.000 | ||
| 10394 | 2015.12.10 00:46 | close | 5199 | 0.02 | 123.627 | 0.000 | 0.000 | 5.86 | 26348.69 |
| 10395 | 2015.12.10 00:46 | close | 5198 | 0.01 | 123.627 | 0.000 | 0.000 | -3.84 | 26344.85 |
| 10396 | 2015.12.10 00:46 | buy | 5200 | 0.01 | 123.640 | 0.000 | 0.000 | ||
| 10397 | 2015.12.10 01:46 | close | 5200 | 0.01 | 123.740 | 0.000 | 0.000 | 0.84 | 26345.69 |
| 10398 | 2015.12.10 01:46 | buy | 5201 | 0.01 | 123.753 | 0.000 | 0.000 | ||
| 10399 | 2015.12.10 10:46 | buy | 5202 | 0.02 | 123.501 | 0.000 | 0.000 | ||
| 10400 | 2015.12.10 11:19 | buy | 5203 | 0.03 | 123.250 | 0.000 | 0.000 | ||
| 10401 | 2015.12.11 03:46 | close | 5203 | 0.03 | 123.518 | 0.000 | 0.000 | 7.10 | 26352.79 |
| 10402 | 2015.12.11 03:46 | close | 5202 | 0.02 | 123.518 | 0.000 | 0.000 | 0.01 | 26352.81 |
| 10403 | 2015.12.11 03:46 | close | 5201 | 0.01 | 123.518 | 0.000 | 0.000 | -2.36 | 26350.44 |
| 10404 | 2015.12.11 03:46 | buy | 5204 | 0.01 | 123.531 | 0.000 | 0.000 | ||
| 10405 | 2015.12.11 12:30 | buy | 5205 | 0.02 | 123.163 | 0.000 | 0.000 | ||
| 10406 | 2015.12.14 01:36 | close | 5187 | 0.03 | 122.664 | 0.000 | 0.000 | 19.64 | 26370.08 |
| 10407 | 2015.12.14 01:36 | close | 5181 | 0.02 | 122.664 | 0.000 | 0.000 | 6.66 | 26376.75 |
| 10408 | 2015.12.14 01:36 | close | 5171 | 0.01 | 122.664 | 0.000 | 0.000 | -20.90 | 26355.85 |
| 10409 | 2015.12.14 01:36 | sell | 5206 | 0.01 | 122.651 | 0.000 | 0.000 | ||
| 10410 | 2015.12.14 17:40 | sell | 5207 | 0.02 | 123.121 | 0.000 | 0.000 | ||
| 10411 | 2015.12.14 18:13 | close | 5207 | 0.02 | 122.864 | 0.000 | 0.000 | 4.64 | 26360.49 |
| 10412 | 2015.12.14 18:13 | close | 5206 | 0.01 | 122.864 | 0.000 | 0.000 | -2.11 | 26358.38 |
| 10413 | 2015.12.14 18:13 | sell | 5208 | 0.01 | 122.851 | 0.000 | 0.000 | ||
| 10414 | 2015.12.14 18:59 | close | 5208 | 0.01 | 122.751 | 0.000 | 0.000 | 0.84 | 26359.22 |
| 10415 | 2015.12.14 18:59 | sell | 5209 | 0.01 | 122.738 | 0.000 | 0.000 | ||
| 10416 | 2015.12.14 19:02 | close | 5209 | 0.01 | 122.635 | 0.000 | 0.000 | 0.87 | 26360.09 |
| 10417 | 2015.12.14 19:02 | sell | 5210 | 0.01 | 122.622 | 0.000 | 0.000 | ||
| 10418 | 2015.12.16 09:15 | close | 5205 | 0.02 | 123.387 | 0.000 | 0.000 | 3.69 | 26363.78 |
| 10419 | 2015.12.16 09:15 | close | 5204 | 0.01 | 123.387 | 0.000 | 0.000 | -1.61 | 26362.17 |
| 10420 | 2015.12.16 09:15 | buy | 5211 | 0.01 | 123.400 | 0.000 | 0.000 | ||
| 10421 | 2015.12.16 16:57 | close | 5211 | 0.01 | 123.500 | 0.000 | 0.000 | 0.84 | 26363.01 |
| 10422 | 2015.12.16 16:57 | buy | 5212 | 0.01 | 123.513 | 0.000 | 0.000 | ||
| 10423 | 2015.12.16 17:06 | close | 5212 | 0.01 | 123.613 | 0.000 | 0.000 | 0.84 | 26363.85 |
| 10424 | 2015.12.16 17:06 | buy | 5213 | 0.01 | 123.626 | 0.000 | 0.000 | ||
| 10425 | 2015.12.16 17:10 | close | 5213 | 0.01 | 123.726 | 0.000 | 0.000 | 0.84 | 26364.69 |
| 10426 | 2015.12.16 17:10 | buy | 5214 | 0.01 | 123.739 | 0.000 | 0.000 | ||
| 10427 | 2015.12.16 21:00 | buy | 5215 | 0.02 | 123.488 | 0.000 | 0.000 | ||
| 10428 | 2015.12.16 21:00 | close | 5215 | 0.02 | 123.672 | 0.000 | 0.000 | 3.27 | 26367.96 |
| 10429 | 2015.12.16 21:00 | close | 5214 | 0.01 | 123.672 | 0.000 | 0.000 | -0.73 | 26367.23 |
| 10430 | 2015.12.16 21:00 | buy | 5216 | 0.01 | 123.685 | 0.000 | 0.000 | ||
| 10431 | 2015.12.16 21:00 | close | 5216 | 0.01 | 123.787 | 0.000 | 0.000 | 0.86 | 26368.09 |
| 10432 | 2015.12.16 21:00 | buy | 5217 | 0.01 | 123.800 | 0.000 | 0.000 | ||
| 10433 | 2015.12.16 21:05 | buy | 5218 | 0.02 | 123.548 | 0.000 | 0.000 | ||
| 10434 | 2015.12.16 21:19 | close | 5218 | 0.02 | 123.733 | 0.000 | 0.000 | 3.29 | 26371.38 |
| 10435 | 2015.12.16 21:19 | close | 5217 | 0.01 | 123.733 | 0.000 | 0.000 | -0.73 | 26370.65 |
| 10436 | 2015.12.16 21:19 | buy | 5219 | 0.01 | 123.746 | 0.000 | 0.000 | ||
| 10437 | 2015.12.16 21:59 | close | 5219 | 0.01 | 123.848 | 0.000 | 0.000 | 0.87 | 26371.52 |
| 10438 | 2015.12.16 21:59 | buy | 5220 | 0.01 | 123.861 | 0.000 | 0.000 | ||
| 10439 | 2015.12.16 22:20 | buy | 5221 | 0.02 | 123.497 | 0.000 | 0.000 | ||
| 10440 | 2015.12.17 10:15 | buy | 5222 | 0.03 | 123.044 | 0.000 | 0.000 | ||
| 10441 | 2015.12.17 17:25 | close | 5222 | 0.03 | 123.432 | 0.000 | 0.000 | 10.66 | 26382.18 |
| 10442 | 2015.12.17 17:25 | close | 5221 | 0.02 | 123.432 | 0.000 | 0.000 | -1.74 | 26380.44 |
| 10443 | 2015.12.17 17:25 | close | 5220 | 0.01 | 123.432 | 0.000 | 0.000 | -4.30 | 26376.14 |
| 10444 | 2015.12.17 17:25 | buy | 5223 | 0.01 | 123.445 | 0.000 | 0.000 | ||
| 10445 | 2015.12.17 17:44 | close | 5223 | 0.01 | 123.545 | 0.000 | 0.000 | 0.84 | 26376.98 |
| 10446 | 2015.12.17 17:44 | buy | 5224 | 0.01 | 123.558 | 0.000 | 0.000 | ||
| 10447 | 2015.12.17 18:05 | sell | 5225 | 0.02 | 123.172 | 0.000 | 0.000 | ||
| 10448 | 2015.12.17 18:20 | buy | 5226 | 0.02 | 123.005 | 0.000 | 0.000 | ||
| 10449 | 2015.12.17 18:49 | close | 5225 | 0.02 | 122.888 | 0.000 | 0.000 | 5.15 | 26382.13 |
| 10450 | 2015.12.17 18:49 | close | 5210 | 0.01 | 122.888 | 0.000 | 0.000 | -2.60 | 26379.53 |
| 10451 | 2015.12.17 18:49 | sell | 5227 | 0.01 | 122.875 | 0.000 | 0.000 | ||
| 10452 | 2015.12.18 05:50 | close | 5226 | 0.02 | 123.298 | 0.000 | 0.000 | 5.20 | 26384.74 |
| 10453 | 2015.12.18 05:50 | close | 5224 | 0.01 | 123.298 | 0.000 | 0.000 | -2.59 | 26382.14 |
| 10454 | 2015.12.18 05:50 | buy | 5228 | 0.01 | 123.311 | 0.000 | 0.000 | ||
| 10455 | 2015.12.18 05:50 | close | 5228 | 0.01 | 123.415 | 0.000 | 0.000 | 0.88 | 26383.02 |
| 10456 | 2015.12.18 05:50 | buy | 5229 | 0.01 | 123.428 | 0.000 | 0.000 | ||
| 10457 | 2015.12.18 05:50 | close | 5229 | 0.01 | 123.532 | 0.000 | 0.000 | 0.88 | 26383.90 |
| 10458 | 2015.12.18 05:50 | buy | 5230 | 0.01 | 123.545 | 0.000 | 0.000 | ||
| 10459 | 2015.12.18 05:50 | close | 5230 | 0.01 | 123.651 | 0.000 | 0.000 | 0.90 | 26384.80 |
| 10460 | 2015.12.18 05:50 | buy | 5231 | 0.01 | 123.664 | 0.000 | 0.000 | ||
| 10461 | 2015.12.18 05:50 | close | 5231 | 0.01 | 123.768 | 0.000 | 0.000 | 0.88 | 26385.68 |
| 10462 | 2015.12.18 05:50 | buy | 5232 | 0.01 | 123.781 | 0.000 | 0.000 | ||
| 10463 | 2015.12.18 05:51 | close | 5232 | 0.01 | 123.884 | 0.000 | 0.000 | 0.87 | 26386.55 |
| 10464 | 2015.12.18 05:51 | buy | 5233 | 0.01 | 123.897 | 0.000 | 0.000 | ||
| 10465 | 2015.12.18 05:52 | close | 5233 | 0.01 | 123.999 | 0.000 | 0.000 | 0.86 | 26387.41 |
| 10466 | 2015.12.18 05:52 | buy | 5234 | 0.01 | 124.012 | 0.000 | 0.000 | ||
| 10467 | 2015.12.18 06:00 | buy | 5235 | 0.02 | 123.618 | 0.000 | 0.000 | ||
| 10468 | 2015.12.18 06:05 | buy | 5236 | 0.03 | 123.089 | 0.000 | 0.000 | ||
| 10469 | 2015.12.18 06:24 | buy | 5237 | 0.05 | 122.838 | 0.000 | 0.000 | ||
| 10470 | 2015.12.18 06:24 | close | 5227 | 0.01 | 122.775 | 0.000 | 0.000 | 0.84 | 26388.26 |
| 10471 | 2015.12.18 06:24 | sell | 5238 | 0.01 | 122.762 | 0.000 | 0.000 | ||
| 10472 | 2015.12.18 07:51 | close | 5238 | 0.01 | 122.660 | 0.000 | 0.000 | 0.86 | 26389.12 |
| 10473 | 2015.12.18 07:51 | sell | 5239 | 0.01 | 122.647 | 0.000 | 0.000 | ||
| 10474 | 2015.12.18 09:22 | close | 5239 | 0.01 | 122.546 | 0.000 | 0.000 | 0.85 | 26389.97 |
| 10475 | 2015.12.18 09:22 | sell | 5240 | 0.01 | 122.533 | 0.000 | 0.000 | ||
| 10476 | 2015.12.18 10:05 | buy | 5241 | 0.08 | 122.524 | 0.000 | 0.000 | ||
| 10477 | 2015.12.18 10:10 | close | 5240 | 0.01 | 122.433 | 0.000 | 0.000 | 0.84 | 26390.81 |
| 10478 | 2015.12.18 10:10 | sell | 5242 | 0.01 | 122.420 | 0.000 | 0.000 | ||
| 10479 | 2015.12.18 10:18 | close | 5242 | 0.01 | 122.319 | 0.000 | 0.000 | 0.85 | 26391.66 |
| 10480 | 2015.12.18 10:18 | sell | 5243 | 0.01 | 122.306 | 0.000 | 0.000 | ||
| 10481 | 2015.12.18 10:24 | close | 5243 | 0.01 | 122.206 | 0.000 | 0.000 | 0.84 | 26392.50 |
| 10482 | 2015.12.18 10:24 | sell | 5244 | 0.01 | 122.193 | 0.000 | 0.000 | ||
| 10483 | 2015.12.18 10:35 | buy | 5245 | 0.12 | 122.213 | 0.000 | 0.000 | ||
| 10484 | 2015.12.18 10:51 | close | 5244 | 0.01 | 122.093 | 0.000 | 0.000 | 0.84 | 26393.34 |
| 10485 | 2015.12.18 10:51 | sell | 5246 | 0.01 | 122.080 | 0.000 | 0.000 | ||
| 10486 | 2015.12.18 10:55 | close | 5246 | 0.01 | 121.978 | 0.000 | 0.000 | 0.86 | 26394.20 |
| 10487 | 2015.12.18 10:55 | sell | 5247 | 0.01 | 121.965 | 0.000 | 0.000 | ||
| 10488 | 2015.12.18 10:57 | close | 5247 | 0.01 | 121.864 | 0.000 | 0.000 | 0.85 | 26395.05 |
| 10489 | 2015.12.18 10:57 | sell | 5248 | 0.01 | 121.851 | 0.000 | 0.000 | ||
| 10490 | 2015.12.18 11:06 | close | 5248 | 0.01 | 121.751 | 0.000 | 0.000 | 0.85 | 26395.90 |
| 10491 | 2015.12.18 11:06 | sell | 5249 | 0.01 | 121.738 | 0.000 | 0.000 | ||
| 10492 | 2015.12.18 11:15 | buy | 5250 | 0.18 | 121.808 | 0.000 | 0.000 | ||
| 10493 | 2015.12.18 15:45 | sell | 5251 | 0.02 | 122.127 | 0.000 | 0.000 | ||
| 10494 | 2015.12.18 19:02 | close | 5251 | 0.02 | 121.897 | 0.000 | 0.000 | 4.13 | 26400.03 |
| 10495 | 2015.12.18 19:02 | close | 5249 | 0.01 | 121.897 | 0.000 | 0.000 | -1.60 | 26398.43 |
| 10496 | 2015.12.18 19:02 | sell | 5252 | 0.01 | 121.884 | 0.000 | 0.000 | ||
| 10497 | 2015.12.21 01:24 | close | 5250 | 0.18 | 122.361 | 0.000 | 0.000 | 90.93 | 26489.36 |
| 10498 | 2015.12.21 01:24 | close | 5245 | 0.12 | 122.361 | 0.000 | 0.000 | 14.88 | 26504.24 |
| 10499 | 2015.12.21 01:24 | close | 5241 | 0.08 | 122.361 | 0.000 | 0.000 | -13.51 | 26490.74 |
| 10500 | 2015.12.21 01:24 | close | 5237 | 0.05 | 122.361 | 0.000 | 0.000 | -23.22 | 26467.52 |
| 10501 | 2015.12.21 01:24 | close | 5236 | 0.03 | 122.361 | 0.000 | 0.000 | -21.02 | 26446.50 |
| 10502 | 2015.12.21 01:24 | close | 5235 | 0.02 | 122.361 | 0.000 | 0.000 | -23.97 | 26422.53 |
| 10503 | 2015.12.21 01:24 | close | 5234 | 0.01 | 122.361 | 0.000 | 0.000 | -15.69 | 26406.84 |
| 10504 | 2015.12.21 01:24 | buy | 5253 | 0.01 | 122.374 | 0.000 | 0.000 | ||
| 10505 | 2015.12.21 07:14 | close | 5253 | 0.01 | 122.474 | 0.000 | 0.000 | 0.84 | 26407.68 |
| 10506 | 2015.12.21 07:14 | buy | 5254 | 0.01 | 122.487 | 0.000 | 0.000 | ||
| 10507 | 2015.12.21 09:55 | buy | 5255 | 0.02 | 122.134 | 0.000 | 0.000 | ||
| 10508 | 2015.12.21 12:33 | close | 5252 | 0.01 | 121.783 | 0.000 | 0.000 | 0.85 | 26408.53 |
| 10509 | 2015.12.21 12:33 | sell | 5256 | 0.01 | 121.770 | 0.000 | 0.000 | ||
| 10510 | 2015.12.21 12:35 | buy | 5257 | 0.03 | 121.794 | 0.000 | 0.000 | ||
| 10511 | 2015.12.21 14:19 | close | 5257 | 0.03 | 122.123 | 0.000 | 0.000 | 8.99 | 26417.52 |
| 10512 | 2015.12.21 14:19 | close | 5255 | 0.02 | 122.123 | 0.000 | 0.000 | -0.40 | 26417.12 |
| 10513 | 2015.12.21 14:19 | close | 5254 | 0.01 | 122.123 | 0.000 | 0.000 | -3.52 | 26413.60 |
| 10514 | 2015.12.21 14:19 | buy | 5258 | 0.01 | 122.136 | 0.000 | 0.000 | ||
| 10515 | 2015.12.21 17:25 | close | 5258 | 0.01 | 122.237 | 0.000 | 0.000 | 0.85 | 26414.45 |
| 10516 | 2015.12.21 17:25 | buy | 5259 | 0.01 | 122.250 | 0.000 | 0.000 | ||
| 10517 | 2015.12.22 15:13 | close | 5259 | 0.01 | 122.350 | 0.000 | 0.000 | 0.79 | 26415.24 |
| 10518 | 2015.12.22 15:13 | buy | 5260 | 0.01 | 122.363 | 0.000 | 0.000 | ||
| 10519 | 2015.12.22 16:23 | close | 5260 | 0.01 | 122.463 | 0.000 | 0.000 | 0.84 | 26416.08 |
| 10520 | 2015.12.22 16:23 | buy | 5261 | 0.01 | 122.476 | 0.000 | 0.000 | ||
| 10521 | 2015.12.22 18:59 | close | 5261 | 0.01 | 122.576 | 0.000 | 0.000 | 0.84 | 26416.92 |
| 10522 | 2015.12.22 18:59 | buy | 5262 | 0.01 | 122.589 | 0.000 | 0.000 | ||
| 10523 | 2015.12.22 20:06 | close | 5262 | 0.01 | 122.690 | 0.000 | 0.000 | 0.85 | 26417.77 |
| 10524 | 2015.12.22 20:06 | buy | 5263 | 0.01 | 122.703 | 0.000 | 0.000 | ||
| 10525 | 2015.12.23 16:55 | buy | 5264 | 0.02 | 121.921 | 0.000 | 0.000 | ||
| 10526 | 2015.12.23 18:56 | close | 5256 | 0.01 | 121.670 | 0.000 | 0.000 | 0.85 | 26418.62 |
| 10527 | 2015.12.23 18:56 | sell | 5265 | 0.01 | 121.657 | 0.000 | 0.000 | ||
| 10528 | 2015.12.24 00:00 | close | 5265 | 0.01 | 121.539 | 0.000 | 0.000 | 1.02 | 26419.63 |
| 10529 | 2015.12.24 00:00 | sell | 5266 | 0.01 | 121.526 | 0.000 | 0.000 | ||
| 10530 | 2015.12.29 15:20 | buy | 5267 | 0.03 | 121.662 | 0.000 | 0.000 | ||
| 10531 | 2015.12.29 15:38 | close | 5266 | 0.01 | 121.425 | 0.000 | 0.000 | 0.86 | 26420.49 |
| 10532 | 2015.12.29 15:38 | sell | 5268 | 0.01 | 121.412 | 0.000 | 0.000 | ||
| 10533 | 2015.12.29 15:40 | close | 5268 | 0.01 | 121.309 | 0.000 | 0.000 | 0.87 | 26421.36 |
| 10534 | 2015.12.29 15:40 | sell | 5269 | 0.01 | 121.296 | 0.000 | 0.000 | ||
| 10535 | 2015.12.29 15:55 | buy | 5270 | 0.05 | 121.336 | 0.000 | 0.000 | ||
| 10536 | 2015.12.30 15:00 | close | 5270 | 0.05 | 121.756 | 0.000 | 0.000 | 18.99 | 26440.35 |
| 10537 | 2015.12.30 15:00 | close | 5267 | 0.03 | 121.756 | 0.000 | 0.000 | 2.20 | 26442.56 |
| 10538 | 2015.12.30 15:00 | close | 5264 | 0.02 | 121.756 | 0.000 | 0.000 | -4.04 | 26438.51 |
| 10539 | 2015.12.30 15:00 | close | 5263 | 0.01 | 121.756 | 0.000 | 0.000 | -9.45 | 26429.07 |
| 10540 | 2015.12.30 15:00 | buy | 5271 | 0.01 | 121.769 | 0.000 | 0.000 | ||
| 10541 | 2015.12.30 16:02 | close | 5271 | 0.01 | 121.871 | 0.000 | 0.000 | 0.86 | 26429.93 |
| 10542 | 2015.12.30 16:02 | buy | 5272 | 0.01 | 121.884 | 0.000 | 0.000 | ||
| 10543 | 2015.12.30 21:16 | close | 5272 | 0.01 | 121.985 | 0.000 | 0.000 | 0.85 | 26430.78 |
| 10544 | 2015.12.30 21:16 | buy | 5273 | 0.01 | 121.998 | 0.000 | 0.000 | ||
| 10545 | 2015.12.30 21:37 | close | 5273 | 0.01 | 122.099 | 0.000 | 0.000 | 0.85 | 26431.63 |
| 10546 | 2015.12.30 21:37 | buy | 5274 | 0.01 | 122.112 | 0.000 | 0.000 | ||
| 10547 | 2015.12.30 22:23 | close | 5274 | 0.01 | 122.215 | 0.000 | 0.000 | 0.87 | 26432.50 |
| 10548 | 2015.12.30 22:23 | buy | 5275 | 0.01 | 122.228 | 0.000 | 0.000 | ||
| 10549 | 2015.12.31 12:35 | close | 5269 | 0.01 | 121.195 | 0.000 | 0.000 | 0.86 | 26433.36 |
| 10550 | 2015.12.31 12:35 | sell | 5276 | 0.01 | 121.182 | 0.000 | 0.000 | ||
| 10551 | 2015.12.31 14:00 | buy | 5277 | 0.02 | 121.163 | 0.000 | 0.000 | ||
| 10552 | 2015.12.31 14:38 | close | 5276 | 0.01 | 121.082 | 0.000 | 0.000 | 0.84 | 26434.20 |
| 10553 | 2015.12.31 14:38 | sell | 5278 | 0.01 | 121.069 | 0.000 | 0.000 | ||
| 10554 | 2015.12.31 15:10 | close | 5278 | 0.01 | 120.966 | 0.000 | 0.000 | 0.87 | 26435.07 |
| 10555 | 2015.12.31 15:10 | sell | 5279 | 0.01 | 120.953 | 0.000 | 0.000 | ||
| 10556 | 2015.12.31 15:59 | close | 5279 | 0.01 | 120.853 | 0.000 | 0.000 | 0.84 | 26435.91 |
| 10557 | 2015.12.31 15:59 | sell | 5280 | 0.01 | 120.840 | 0.000 | 0.000 | ||
| 10558 | 2015.12.31 16:09 | close | 5280 | 0.01 | 120.740 | 0.000 | 0.000 | 0.84 | 26436.75 |
| 10559 | 2015.12.31 16:09 | sell | 5281 | 0.01 | 120.727 | 0.000 | 0.000 | ||
| 10560 | 2015.12.31 16:12 | close | 5281 | 0.01 | 120.627 | 0.000 | 0.000 | 0.85 | 26437.60 |
| 10561 | 2015.12.31 16:12 | sell | 5282 | 0.01 | 120.614 | 0.000 | 0.000 | ||
| 10562 | 2015.12.31 16:35 | buy | 5283 | 0.03 | 120.649 | 0.000 | 0.000 | ||
| 10563 | 2015.12.31 16:53 | close | 5282 | 0.01 | 120.513 | 0.000 | 0.000 | 0.85 | 26438.45 |
| 10564 | 2015.12.31 16:53 | sell | 5284 | 0.01 | 120.500 | 0.000 | 0.000 | ||
| 10565 | 2015.12.31 16:57 | close | 5284 | 0.01 | 120.398 | 0.000 | 0.000 | 0.86 | 26439.31 |
| 10566 | 2015.12.31 16:57 | sell | 5285 | 0.01 | 120.385 | 0.000 | 0.000 | ||
| 10567 | 2015.12.31 17:55 | close | 5285 | 0.01 | 120.285 | 0.000 | 0.000 | 0.84 | 26440.15 |
| 10568 | 2015.12.31 17:55 | sell | 5286 | 0.01 | 120.272 | 0.000 | 0.000 | ||
| 10569 | 2015.12.31 17:58 | close | 5286 | 0.01 | 120.172 | 0.000 | 0.000 | 0.84 | 26440.99 |
| 10570 | 2015.12.31 17:58 | sell | 5287 | 0.01 | 120.159 | 0.000 | 0.000 | ||
| 10571 | 2015.12.31 18:05 | close | 5287 | 0.01 | 120.058 | 0.000 | 0.000 | 0.85 | 26441.84 |
| 10572 | 2015.12.31 18:05 | sell | 5288 | 0.01 | 120.045 | 0.000 | 0.000 | ||
| 10573 | 2015.12.31 18:25 | buy | 5289 | 0.05 | 120.080 | 0.000 | 0.000 | ||
| 10574 | 2016.01.04 04:00 | close | 5288 | 0.01 | 119.945 | 0.000 | 0.000 | 0.85 | 26442.68 |
| 10575 | 2016.01.04 04:00 | sell | 5290 | 0.01 | 119.932 | 0.000 | 0.000 | ||
| 10576 | 2016.01.04 04:04 | close | 5290 | 0.01 | 119.831 | 0.000 | 0.000 | 0.85 | 26443.53 |
| 10577 | 2016.01.04 04:04 | sell | 5291 | 0.01 | 119.818 | 0.000 | 0.000 | ||
| 10578 | 2016.01.04 04:29 | close | 5291 | 0.01 | 119.718 | 0.000 | 0.000 | 0.84 | 26444.37 |
| 10579 | 2016.01.04 04:29 | sell | 5292 | 0.01 | 119.705 | 0.000 | 0.000 | ||
| 10580 | 2016.01.04 09:10 | close | 5292 | 0.01 | 119.605 | 0.000 | 0.000 | 0.85 | 26445.22 |
| 10581 | 2016.01.04 09:10 | sell | 5293 | 0.01 | 119.592 | 0.000 | 0.000 | ||
| 10582 | 2016.01.04 09:53 | close | 5293 | 0.01 | 119.492 | 0.000 | 0.000 | 0.84 | 26446.06 |
| 10583 | 2016.01.04 09:53 | sell | 5294 | 0.01 | 119.479 | 0.000 | 0.000 | ||
| 10584 | 2016.01.04 10:00 | buy | 5295 | 0.08 | 119.563 | 0.000 | 0.000 | ||
| 10585 | 2016.01.04 12:57 | close | 5294 | 0.01 | 119.379 | 0.000 | 0.000 | 0.84 | 26446.90 |
| 10586 | 2016.01.04 12:57 | sell | 5296 | 0.01 | 119.366 | 0.000 | 0.000 | ||
| 10587 | 2016.01.04 12:59 | close | 5296 | 0.01 | 119.265 | 0.000 | 0.000 | 0.85 | 26447.75 |
| 10588 | 2016.01.04 12:59 | sell | 5297 | 0.01 | 119.252 | 0.000 | 0.000 | ||
| 10589 | 2016.01.04 13:00 | close | 5297 | 0.01 | 119.152 | 0.000 | 0.000 | 0.84 | 26448.59 |
| 10590 | 2016.01.04 13:00 | sell | 5298 | 0.01 | 119.139 | 0.000 | 0.000 | ||
| 10591 | 2016.01.04 13:02 | close | 5298 | 0.01 | 119.039 | 0.000 | 0.000 | 0.84 | 26449.43 |
| 10592 | 2016.01.04 13:02 | sell | 5299 | 0.01 | 119.026 | 0.000 | 0.000 | ||
| 10593 | 2016.01.04 13:25 | buy | 5300 | 0.12 | 119.130 | 0.000 | 0.000 | ||
| 10594 | 2016.01.04 16:01 | close | 5299 | 0.01 | 118.926 | 0.000 | 0.000 | 0.84 | 26450.27 |
| 10595 | 2016.01.04 16:01 | sell | 5301 | 0.01 | 118.913 | 0.000 | 0.000 | ||
| 10596 | 2016.01.04 16:48 | close | 5301 | 0.01 | 118.813 | 0.000 | 0.000 | 0.84 | 26451.11 |
| 10597 | 2016.01.04 16:48 | sell | 5302 | 0.01 | 118.800 | 0.000 | 0.000 | ||
| 10598 | 2016.01.04 16:59 | close | 5302 | 0.01 | 118.700 | 0.000 | 0.000 | 0.84 | 26451.95 |
| 10599 | 2016.01.04 16:59 | sell | 5303 | 0.01 | 118.687 | 0.000 | 0.000 | ||
| 10600 | 2016.01.04 18:08 | close | 5303 | 0.01 | 118.587 | 0.000 | 0.000 | 0.85 | 26452.80 |
| 10601 | 2016.01.04 18:08 | sell | 5304 | 0.01 | 118.574 | 0.000 | 0.000 | ||
| 10602 | 2016.01.05 11:12 | close | 5304 | 0.01 | 118.474 | 0.000 | 0.000 | 0.84 | 26453.64 |
| 10603 | 2016.01.05 11:12 | sell | 5305 | 0.01 | 118.461 | 0.000 | 0.000 | ||
| 10604 | 2016.01.05 11:17 | close | 5305 | 0.01 | 118.360 | 0.000 | 0.000 | 0.85 | 26454.49 |
| 10605 | 2016.01.05 11:17 | sell | 5306 | 0.01 | 118.347 | 0.000 | 0.000 | ||
| 10606 | 2016.01.05 11:19 | close | 5306 | 0.01 | 118.246 | 0.000 | 0.000 | 0.85 | 26455.34 |
| 10607 | 2016.01.05 11:19 | sell | 5307 | 0.01 | 118.233 | 0.000 | 0.000 | ||
| 10608 | 2016.01.05 11:25 | buy | 5308 | 0.18 | 118.262 | 0.000 | 0.000 | ||
| 10609 | 2016.01.05 12:08 | close | 5307 | 0.01 | 118.133 | 0.000 | 0.000 | 0.84 | 26456.18 |
| 10610 | 2016.01.05 12:08 | sell | 5309 | 0.01 | 118.120 | 0.000 | 0.000 | ||
| 10611 | 2016.01.05 12:10 | close | 5309 | 0.01 | 118.020 | 0.000 | 0.000 | 0.84 | 26457.02 |
| 10612 | 2016.01.05 12:10 | sell | 5310 | 0.01 | 118.007 | 0.000 | 0.000 | ||
| 10613 | 2016.01.05 13:35 | close | 5310 | 0.01 | 117.906 | 0.000 | 0.000 | 0.85 | 26457.87 |
| 10614 | 2016.01.05 13:35 | sell | 5311 | 0.01 | 117.893 | 0.000 | 0.000 | ||
| 10615 | 2016.01.05 13:49 | close | 5311 | 0.01 | 117.793 | 0.000 | 0.000 | 0.84 | 26458.71 |
| 10616 | 2016.01.05 13:49 | sell | 5312 | 0.01 | 117.780 | 0.000 | 0.000 | ||
| 10617 | 2016.01.05 14:10 | close | 5312 | 0.01 | 117.679 | 0.000 | 0.000 | 0.85 | 26459.56 |
| 10618 | 2016.01.05 14:10 | sell | 5313 | 0.01 | 117.666 | 0.000 | 0.000 | ||
| 10619 | 2016.01.05 14:25 | buy | 5314 | 0.27 | 117.685 | 0.000 | 0.000 | ||
| 10620 | 2016.01.06 03:21 | close | 5313 | 0.01 | 117.564 | 0.000 | 0.000 | 0.86 | 26460.43 |
| 10621 | 2016.01.06 03:21 | sell | 5315 | 0.01 | 117.551 | 0.000 | 0.000 | ||
| 10622 | 2016.01.06 05:34 | close | 5315 | 0.01 | 117.451 | 0.000 | 0.000 | 0.84 | 26461.27 |
| 10623 | 2016.01.06 05:34 | sell | 5316 | 0.01 | 117.438 | 0.000 | 0.000 | ||
| 10624 | 2016.01.06 11:03 | close | 5316 | 0.01 | 117.338 | 0.000 | 0.000 | 0.84 | 26462.11 |
| 10625 | 2016.01.06 11:03 | sell | 5317 | 0.01 | 117.325 | 0.000 | 0.000 | ||
| 10626 | 2016.01.06 11:42 | close | 5317 | 0.01 | 117.224 | 0.000 | 0.000 | 0.85 | 26462.96 |
| 10627 | 2016.01.06 11:42 | sell | 5318 | 0.01 | 117.211 | 0.000 | 0.000 | ||
| 10628 | 2016.01.06 15:10 | buy | 5319 | 0.41 | 117.346 | 0.000 | 0.000 | ||
| 10629 | 2016.01.06 15:15 | close | 5318 | 0.01 | 117.111 | 0.000 | 0.000 | 0.84 | 26463.80 |
| 10630 | 2016.01.06 15:15 | sell | 5320 | 0.01 | 117.098 | 0.000 | 0.000 | ||
| 10631 | 2016.01.06 17:05 | sell | 5321 | 0.02 | 117.415 | 0.000 | 0.000 | ||
| 10632 | 2016.01.07 03:42 | close | 5321 | 0.02 | 117.209 | 0.000 | 0.000 | 3.69 | 26467.48 |
| 10633 | 2016.01.07 03:42 | close | 5320 | 0.01 | 117.209 | 0.000 | 0.000 | -1.13 | 26466.35 |
| 10634 | 2016.01.07 03:42 | sell | 5322 | 0.01 | 117.196 | 0.000 | 0.000 | ||
| 10635 | 2016.01.07 03:43 | close | 5322 | 0.01 | 117.095 | 0.000 | 0.000 | 0.85 | 26467.20 |
| 10636 | 2016.01.07 03:43 | sell | 5323 | 0.01 | 117.082 | 0.000 | 0.000 | ||
| 10637 | 2016.01.07 10:40 | close | 5323 | 0.01 | 116.982 | 0.000 | 0.000 | 0.84 | 26468.04 |
| 10638 | 2016.01.07 10:40 | sell | 5324 | 0.01 | 116.969 | 0.000 | 0.000 | ||
| 10639 | 2016.01.07 10:42 | close | 5324 | 0.01 | 116.869 | 0.000 | 0.000 | 0.84 | 26468.88 |
| 10640 | 2016.01.07 10:42 | sell | 5325 | 0.01 | 116.856 | 0.000 | 0.000 | ||
| 10641 | 2016.01.07 10:50 | buy | 5326 | 0.62 | 116.942 | 0.000 | 0.000 | ||
| 10642 | 2016.01.07 14:00 | sell | 5327 | 0.02 | 117.467 | 0.000 | 0.000 | ||
| 10643 | 2016.01.07 16:08 | close | 5326 | 0.62 | 117.780 | 0.000 | 0.000 | 482.81 | 26951.69 |
| 10644 | 2016.01.07 16:08 | close | 5319 | 0.41 | 117.780 | 0.000 | 0.000 | 156.84 | 27108.53 |
| 10645 | 2016.01.07 16:08 | close | 5314 | 0.27 | 117.780 | 0.000 | 0.000 | 15.70 | 27124.23 |
| 10646 | 2016.01.07 16:08 | close | 5308 | 0.18 | 117.780 | 0.000 | 0.000 | -87.29 | 27036.94 |
| 10647 | 2016.01.07 16:08 | close | 5300 | 0.12 | 117.780 | 0.000 | 0.000 | -156.87 | 26880.07 |
| 10648 | 2016.01.07 16:08 | close | 5295 | 0.08 | 117.780 | 0.000 | 0.000 | -137.18 | 26742.90 |
| 10649 | 2016.01.07 16:08 | close | 5289 | 0.05 | 117.780 | 0.000 | 0.000 | -110.60 | 26632.30 |
| 10650 | 2016.01.07 16:08 | close | 5283 | 0.03 | 117.780 | 0.000 | 0.000 | -82.42 | 26549.88 |
| 10651 | 2016.01.07 16:08 | close | 5277 | 0.02 | 117.780 | 0.000 | 0.000 | -64.62 | 26485.26 |
| 10652 | 2016.01.07 16:08 | close | 5275 | 0.01 | 117.780 | 0.000 | 0.000 | -42.49 | 26442.77 |
| 10653 | 2016.01.07 16:08 | buy | 5328 | 0.01 | 117.793 | 0.000 | 0.000 | ||
| 10654 | 2016.01.07 17:20 | close | 5328 | 0.01 | 117.893 | 0.000 | 0.000 | 0.84 | 26443.61 |
| 10655 | 2016.01.07 17:20 | buy | 5329 | 0.01 | 117.906 | 0.000 | 0.000 | ||
| 10656 | 2016.01.07 18:15 | buy | 5330 | 0.02 | 117.646 | 0.000 | 0.000 | ||
| 10657 | 2016.01.07 18:35 | close | 5330 | 0.02 | 117.833 | 0.000 | 0.000 | 3.32 | 26446.93 |
| 10658 | 2016.01.07 18:35 | close | 5329 | 0.01 | 117.833 | 0.000 | 0.000 | -0.78 | 26446.15 |
| 10659 | 2016.01.07 18:35 | buy | 5331 | 0.01 | 117.846 | 0.000 | 0.000 | ||
| 10660 | 2016.01.07 20:35 | close | 5331 | 0.01 | 117.946 | 0.000 | 0.000 | 0.84 | 26446.99 |
| 10661 | 2016.01.07 20:35 | buy | 5332 | 0.01 | 117.959 | 0.000 | 0.000 | ||
| 10662 | 2016.01.07 20:38 | close | 5332 | 0.01 | 118.060 | 0.000 | 0.000 | 0.85 | 26447.84 |
| 10663 | 2016.01.07 20:38 | buy | 5333 | 0.01 | 118.073 | 0.000 | 0.000 | ||
| 10664 | 2016.01.07 21:54 | close | 5333 | 0.01 | 118.174 | 0.000 | 0.000 | 0.85 | 26448.69 |
| 10665 | 2016.01.07 21:54 | buy | 5334 | 0.01 | 118.187 | 0.000 | 0.000 | ||
| 10666 | 2016.01.07 21:55 | close | 5334 | 0.01 | 118.288 | 0.000 | 0.000 | 0.85 | 26449.54 |
| 10667 | 2016.01.07 21:55 | buy | 5335 | 0.01 | 118.301 | 0.000 | 0.000 | ||
| 10668 | 2016.01.07 22:24 | close | 5335 | 0.01 | 118.402 | 0.000 | 0.000 | 0.85 | 26450.39 |
| 10669 | 2016.01.07 22:24 | buy | 5336 | 0.01 | 118.415 | 0.000 | 0.000 | ||
| 10670 | 2016.01.08 03:10 | close | 5336 | 0.01 | 118.517 | 0.000 | 0.000 | 0.81 | 26451.19 |
| 10671 | 2016.01.08 03:10 | buy | 5337 | 0.01 | 118.530 | 0.000 | 0.000 | ||
| 10672 | 2016.01.08 03:15 | buy | 5338 | 0.02 | 118.279 | 0.000 | 0.000 | ||
| 10673 | 2016.01.08 03:15 | close | 5338 | 0.02 | 118.467 | 0.000 | 0.000 | 3.34 | 26454.53 |
| 10674 | 2016.01.08 03:15 | close | 5337 | 0.01 | 118.467 | 0.000 | 0.000 | -0.70 | 26453.83 |
| 10675 | 2016.01.08 03:15 | buy | 5339 | 0.01 | 118.480 | 0.000 | 0.000 | ||
| 10676 | 2016.01.08 03:15 | close | 5339 | 0.01 | 118.582 | 0.000 | 0.000 | 0.86 | 26454.69 |
| 10677 | 2016.01.08 03:15 | buy | 5340 | 0.01 | 118.595 | 0.000 | 0.000 | ||
| 10678 | 2016.01.08 03:15 | close | 5340 | 0.01 | 118.701 | 0.000 | 0.000 | 0.90 | 26455.59 |
| 10679 | 2016.01.08 03:15 | buy | 5341 | 0.01 | 118.714 | 0.000 | 0.000 | ||
| 10680 | 2016.01.08 03:15 | close | 5341 | 0.01 | 118.818 | 0.000 | 0.000 | 0.88 | 26456.47 |
| 10681 | 2016.01.08 03:15 | buy | 5342 | 0.01 | 118.831 | 0.000 | 0.000 | ||
| 10682 | 2016.01.08 14:45 | buy | 5343 | 0.02 | 118.385 | 0.000 | 0.000 | ||
| 10683 | 2016.01.08 16:55 | sell | 5344 | 0.03 | 118.379 | 0.000 | 0.000 | ||
| 10684 | 2016.01.08 23:59 | close | 5344 | 0.03 | 117.713 | 0.000 | 0.000 | 18.50 | 26474.97 |
| 10685 | 2016.01.08 23:59 | close | 5327 | 0.02 | 117.713 | 0.000 | 0.000 | -4.82 | 26470.15 |
| 10686 | 2016.01.08 23:59 | close | 5325 | 0.01 | 117.713 | 0.000 | 0.000 | -8.17 | 26461.98 |
| 10687 | 2016.01.08 23:59 | sell | 5345 | 0.01 | 117.700 | 0.000 | 0.000 | ||
| 10688 | 2016.01.11 00:02 | buy | 5346 | 0.03 | 117.698 | 0.000 | 0.000 | ||
| 10689 | 2016.01.11 00:06 | close | 5345 | 0.01 | 117.599 | 0.000 | 0.000 | 0.85 | 26462.83 |
| 10690 | 2016.01.11 00:06 | sell | 5347 | 0.01 | 117.586 | 0.000 | 0.000 | ||
| 10691 | 2016.01.11 00:09 | close | 5347 | 0.01 | 117.485 | 0.000 | 0.000 | 0.85 | 26463.68 |
| 10692 | 2016.01.11 00:09 | sell | 5348 | 0.01 | 117.472 | 0.000 | 0.000 | ||
| 10693 | 2016.01.11 00:17 | buy | 5349 | 0.05 | 117.438 | 0.000 | 0.000 | ||
| 10694 | 2016.01.11 00:17 | close | 5348 | 0.01 | 117.371 | 0.000 | 0.000 | 0.85 | 26464.53 |
| 10695 | 2016.01.11 00:17 | sell | 5350 | 0.01 | 117.358 | 0.000 | 0.000 | ||
| 10696 | 2016.01.11 01:07 | close | 5349 | 0.05 | 117.908 | 0.000 | 0.000 | 21.62 | 26486.15 |
| 10697 | 2016.01.11 01:07 | close | 5346 | 0.03 | 117.908 | 0.000 | 0.000 | 5.63 | 26491.78 |
| 10698 | 2016.01.11 01:07 | close | 5343 | 0.02 | 117.908 | 0.000 | 0.000 | -9.29 | 26482.50 |
| 10699 | 2016.01.11 01:07 | close | 5342 | 0.01 | 117.908 | 0.000 | 0.000 | -8.84 | 26473.65 |
| 10700 | 2016.01.11 01:07 | buy | 5351 | 0.01 | 117.921 | 0.000 | 0.000 | ||
| 10701 | 2016.01.11 01:08 | close | 5351 | 0.01 | 118.023 | 0.000 | 0.000 | 0.86 | 26474.51 |
| 10702 | 2016.01.11 01:08 | buy | 5352 | 0.01 | 118.036 | 0.000 | 0.000 | ||
| 10703 | 2016.01.11 01:08 | close | 5352 | 0.01 | 118.136 | 0.000 | 0.000 | 0.84 | 26475.35 |
| 10704 | 2016.01.11 01:08 | buy | 5353 | 0.01 | 118.149 | 0.000 | 0.000 | ||
| 10705 | 2016.01.11 01:10 | sell | 5354 | 0.02 | 118.207 | 0.000 | 0.000 | ||
| 10706 | 2016.01.11 01:10 | close | 5353 | 0.01 | 118.249 | 0.000 | 0.000 | 0.84 | 26476.19 |
| 10707 | 2016.01.11 01:10 | buy | 5355 | 0.01 | 118.262 | 0.000 | 0.000 | ||
| 10708 | 2016.01.11 01:16 | buy | 5356 | 0.02 | 118.011 | 0.000 | 0.000 | ||
| 10709 | 2016.01.11 02:29 | close | 5354 | 0.02 | 117.824 | 0.000 | 0.000 | 7.01 | 26483.20 |
| 10710 | 2016.01.11 02:29 | close | 5350 | 0.01 | 117.824 | 0.000 | 0.000 | -4.48 | 26478.72 |
| 10711 | 2016.01.11 02:29 | sell | 5357 | 0.01 | 117.811 | 0.000 | 0.000 | ||
| 10712 | 2016.01.11 14:07 | close | 5356 | 0.02 | 118.195 | 0.000 | 0.000 | 3.26 | 26481.98 |
| 10713 | 2016.01.11 14:07 | close | 5355 | 0.01 | 118.195 | 0.000 | 0.000 | -0.74 | 26481.24 |
| 10714 | 2016.01.11 14:07 | buy | 5358 | 0.01 | 118.208 | 0.000 | 0.000 | ||
| 10715 | 2016.01.11 17:27 | close | 5357 | 0.01 | 117.711 | 0.000 | 0.000 | 0.84 | 26482.08 |
| 10716 | 2016.01.11 17:27 | sell | 5359 | 0.01 | 117.698 | 0.000 | 0.000 | ||
| 10717 | 2016.01.11 17:32 | close | 5359 | 0.01 | 117.598 | 0.000 | 0.000 | 0.84 | 26482.92 |
| 10718 | 2016.01.11 17:32 | sell | 5360 | 0.01 | 117.585 | 0.000 | 0.000 | ||
| 10719 | 2016.01.11 17:36 | close | 5360 | 0.01 | 117.485 | 0.000 | 0.000 | 0.84 | 26483.76 |
| 10720 | 2016.01.11 17:36 | sell | 5361 | 0.01 | 117.472 | 0.000 | 0.000 | ||
| 10721 | 2016.01.11 17:42 | close | 5361 | 0.01 | 117.372 | 0.000 | 0.000 | 0.84 | 26484.60 |
| 10722 | 2016.01.11 17:42 | sell | 5362 | 0.01 | 117.359 | 0.000 | 0.000 | ||
| 10723 | 2016.01.11 17:49 | close | 5362 | 0.01 | 117.258 | 0.000 | 0.000 | 0.85 | 26485.45 |
| 10724 | 2016.01.11 17:49 | sell | 5363 | 0.01 | 117.245 | 0.000 | 0.000 | ||
| 10725 | 2016.01.11 17:56 | close | 5363 | 0.01 | 117.144 | 0.000 | 0.000 | 0.85 | 26486.30 |
| 10726 | 2016.01.11 17:56 | sell | 5364 | 0.01 | 117.131 | 0.000 | 0.000 | ||
| 10727 | 2016.01.11 18:05 | buy | 5365 | 0.02 | 117.366 | 0.000 | 0.000 | ||
| 10728 | 2016.01.12 03:45 | sell | 5366 | 0.02 | 117.591 | 0.000 | 0.000 | ||
| 10729 | 2016.01.12 10:22 | close | 5365 | 0.02 | 117.747 | 0.000 | 0.000 | 6.86 | 26493.17 |
| 10730 | 2016.01.12 10:22 | close | 5358 | 0.01 | 117.747 | 0.000 | 0.000 | -4.49 | 26488.67 |
| 10731 | 2016.01.12 10:22 | buy | 5367 | 0.01 | 117.760 | 0.000 | 0.000 | ||
| 10732 | 2016.01.12 18:43 | close | 5366 | 0.02 | 117.337 | 0.000 | 0.000 | 4.59 | 26493.26 |
| 10733 | 2016.01.12 18:43 | close | 5364 | 0.01 | 117.337 | 0.000 | 0.000 | -2.04 | 26491.23 |
| 10734 | 2016.01.12 18:43 | sell | 5368 | 0.01 | 117.324 | 0.000 | 0.000 | ||
| 10735 | 2016.01.12 19:42 | close | 5368 | 0.01 | 117.224 | 0.000 | 0.000 | 0.84 | 26492.07 |
| 10736 | 2016.01.12 19:42 | sell | 5369 | 0.01 | 117.211 | 0.000 | 0.000 | ||
| 10737 | 2016.01.13 14:20 | close | 5369 | 0.01 | 117.111 | 0.000 | 0.000 | 0.84 | 26492.91 |
| 10738 | 2016.01.13 14:20 | sell | 5370 | 0.01 | 117.098 | 0.000 | 0.000 | ||
| 10739 | 2016.01.13 14:35 | close | 5370 | 0.01 | 116.997 | 0.000 | 0.000 | 0.85 | 26493.76 |
| 10740 | 2016.01.13 14:35 | sell | 5371 | 0.01 | 116.984 | 0.000 | 0.000 | ||
| 10741 | 2016.01.13 17:40 | buy | 5372 | 0.02 | 117.285 | 0.000 | 0.000 | ||
| 10742 | 2016.01.14 00:06 | close | 5371 | 0.01 | 116.884 | 0.000 | 0.000 | 0.85 | 26494.61 |
| 10743 | 2016.01.14 00:06 | sell | 5373 | 0.01 | 116.871 | 0.000 | 0.000 | ||
| 10744 | 2016.01.14 01:20 | buy | 5374 | 0.03 | 116.852 | 0.000 | 0.000 | ||
| 10745 | 2016.01.14 01:38 | close | 5373 | 0.01 | 116.771 | 0.000 | 0.000 | 0.84 | 26495.45 |
| 10746 | 2016.01.14 01:38 | sell | 5375 | 0.01 | 116.758 | 0.000 | 0.000 | ||
| 10747 | 2016.01.14 01:49 | close | 5375 | 0.01 | 116.657 | 0.000 | 0.000 | 0.85 | 26496.30 |
| 10748 | 2016.01.14 01:49 | sell | 5376 | 0.01 | 116.644 | 0.000 | 0.000 | ||
| 10749 | 2016.01.14 11:26 | close | 5374 | 0.03 | 117.248 | 0.000 | 0.000 | 10.88 | 26507.18 |
| 10750 | 2016.01.14 11:26 | close | 5372 | 0.02 | 117.248 | 0.000 | 0.000 | -1.22 | 26505.96 |
| 10751 | 2016.01.14 11:26 | close | 5367 | 0.01 | 117.248 | 0.000 | 0.000 | -5.13 | 26500.82 |
| 10752 | 2016.01.14 11:26 | buy | 5377 | 0.01 | 117.261 | 0.000 | 0.000 | ||
| 10753 | 2016.01.14 11:39 | close | 5377 | 0.01 | 117.361 | 0.000 | 0.000 | 0.84 | 26501.66 |
| 10754 | 2016.01.14 11:39 | buy | 5378 | 0.01 | 117.374 | 0.000 | 0.000 | ||
| 10755 | 2016.01.14 12:18 | close | 5378 | 0.01 | 117.475 | 0.000 | 0.000 | 0.85 | 26502.51 |
| 10756 | 2016.01.14 12:18 | buy | 5379 | 0.01 | 117.488 | 0.000 | 0.000 | ||
| 10757 | 2016.01.14 15:45 | buy | 5380 | 0.02 | 117.205 | 0.000 | 0.000 | ||
| 10758 | 2016.01.14 19:24 | close | 5380 | 0.02 | 117.401 | 0.000 | 0.000 | 3.49 | 26506.00 |
| 10759 | 2016.01.14 19:24 | close | 5379 | 0.01 | 117.401 | 0.000 | 0.000 | -0.92 | 26505.08 |
| 10760 | 2016.01.14 19:24 | buy | 5381 | 0.01 | 117.414 | 0.000 | 0.000 | ||
| 10761 | 2016.01.14 21:55 | close | 5381 | 0.01 | 117.514 | 0.000 | 0.000 | 0.84 | 26505.92 |
| 10762 | 2016.01.14 21:55 | buy | 5382 | 0.01 | 117.527 | 0.000 | 0.000 | ||
| 10763 | 2016.01.15 01:32 | close | 5382 | 0.01 | 117.627 | 0.000 | 0.000 | 0.79 | 26506.71 |
| 10764 | 2016.01.15 01:32 | buy | 5383 | 0.01 | 117.640 | 0.000 | 0.000 | ||
| 10765 | 2016.01.15 09:30 | buy | 5384 | 0.02 | 117.163 | 0.000 | 0.000 | ||
| 10766 | 2016.01.15 15:30 | buy | 5385 | 0.03 | 116.781 | 0.000 | 0.000 | ||
| 10767 | 2016.01.15 16:38 | close | 5385 | 0.03 | 117.152 | 0.000 | 0.000 | 10.17 | 26516.88 |
| 10768 | 2016.01.15 16:38 | close | 5384 | 0.02 | 117.152 | 0.000 | 0.000 | -0.41 | 26516.47 |
| 10769 | 2016.01.15 16:38 | close | 5383 | 0.01 | 117.152 | 0.000 | 0.000 | -4.69 | 26511.78 |
| 10770 | 2016.01.15 16:38 | buy | 5386 | 0.01 | 117.165 | 0.000 | 0.000 | ||
| 10771 | 2016.01.15 17:38 | close | 5386 | 0.01 | 117.265 | 0.000 | 0.000 | 0.84 | 26512.62 |
| 10772 | 2016.01.15 17:38 | buy | 5387 | 0.01 | 117.278 | 0.000 | 0.000 | ||
| 10773 | 2016.01.18 00:00 | close | 5376 | 0.01 | 116.402 | 0.000 | 0.000 | 2.18 | 26514.80 |
| 10774 | 2016.01.18 00:00 | sell | 5388 | 0.01 | 116.389 | 0.000 | 0.000 | ||
| 10775 | 2016.01.18 03:40 | buy | 5389 | 0.02 | 116.852 | 0.000 | 0.000 | ||
| 10776 | 2016.01.19 09:29 | close | 5389 | 0.02 | 117.095 | 0.000 | 0.000 | 4.26 | 26519.06 |
| 10777 | 2016.01.19 09:29 | close | 5387 | 0.01 | 117.095 | 0.000 | 0.000 | -1.93 | 26517.13 |
| 10778 | 2016.01.19 09:29 | buy | 5390 | 0.01 | 117.108 | 0.000 | 0.000 | ||
| 10779 | 2016.01.19 13:17 | close | 5390 | 0.01 | 117.208 | 0.000 | 0.000 | 0.84 | 26517.97 |
| 10780 | 2016.01.19 13:17 | buy | 5391 | 0.01 | 117.221 | 0.000 | 0.000 | ||
| 10781 | 2016.01.19 13:33 | close | 5391 | 0.01 | 117.321 | 0.000 | 0.000 | 0.84 | 26518.81 |
| 10782 | 2016.01.19 13:33 | buy | 5392 | 0.01 | 117.334 | 0.000 | 0.000 | ||
| 10783 | 2016.01.19 13:35 | close | 5392 | 0.01 | 117.434 | 0.000 | 0.000 | 0.84 | 26519.65 |
| 10784 | 2016.01.19 13:35 | buy | 5393 | 0.01 | 117.447 | 0.000 | 0.000 | ||
| 10785 | 2016.01.20 09:25 | buy | 5394 | 0.02 | 116.636 | 0.000 | 0.000 | ||
| 10786 | 2016.01.20 10:21 | close | 5388 | 0.01 | 116.289 | 0.000 | 0.000 | 0.85 | 26520.50 |
| 10787 | 2016.01.20 10:21 | sell | 5395 | 0.01 | 116.276 | 0.000 | 0.000 | ||
| 10788 | 2016.01.20 10:22 | close | 5395 | 0.01 | 116.175 | 0.000 | 0.000 | 0.85 | 26521.35 |
| 10789 | 2016.01.20 10:22 | sell | 5396 | 0.01 | 116.162 | 0.000 | 0.000 | ||
| 10790 | 2016.01.20 10:24 | close | 5396 | 0.01 | 116.062 | 0.000 | 0.000 | 0.84 | 26522.19 |
| 10791 | 2016.01.20 10:24 | sell | 5397 | 0.01 | 116.049 | 0.000 | 0.000 | ||
| 10792 | 2016.01.20 10:30 | buy | 5398 | 0.03 | 116.151 | 0.000 | 0.000 | ||
| 10793 | 2016.01.20 10:48 | close | 5397 | 0.01 | 115.949 | 0.000 | 0.000 | 0.85 | 26523.04 |
| 10794 | 2016.01.20 10:48 | sell | 5399 | 0.01 | 115.936 | 0.000 | 0.000 | ||
| 10795 | 2016.01.20 11:41 | close | 5398 | 0.03 | 116.632 | 0.000 | 0.000 | 13.28 | 26536.32 |
| 10796 | 2016.01.20 11:41 | close | 5394 | 0.02 | 116.632 | 0.000 | 0.000 | -0.27 | 26536.05 |
| 10797 | 2016.01.20 11:41 | close | 5393 | 0.01 | 116.632 | 0.000 | 0.000 | -7.82 | 26528.23 |
| 10798 | 2016.01.20 11:41 | buy | 5400 | 0.01 | 116.645 | 0.000 | 0.000 | ||
| 10799 | 2016.01.20 11:41 | close | 5400 | 0.01 | 116.746 | 0.000 | 0.000 | 0.85 | 26529.08 |
| 10800 | 2016.01.20 11:41 | buy | 5401 | 0.01 | 116.759 | 0.000 | 0.000 | ||
| 10801 | 2016.01.20 12:05 | buy | 5402 | 0.02 | 116.391 | 0.000 | 0.000 | ||
| 10802 | 2016.01.20 15:53 | close | 5402 | 0.02 | 116.615 | 0.000 | 0.000 | 4.02 | 26533.10 |
| 10803 | 2016.01.20 15:53 | close | 5401 | 0.01 | 116.615 | 0.000 | 0.000 | -1.46 | 26531.64 |
| 10804 | 2016.01.20 15:53 | buy | 5403 | 0.01 | 116.628 | 0.000 | 0.000 | ||
| 10805 | 2016.01.20 15:55 | close | 5403 | 0.01 | 116.728 | 0.000 | 0.000 | 0.84 | 26532.48 |
| 10806 | 2016.01.20 15:55 | buy | 5404 | 0.01 | 116.741 | 0.000 | 0.000 | ||
| 10807 | 2016.01.20 17:45 | buy | 5405 | 0.02 | 116.275 | 0.000 | 0.000 | ||
| 10808 | 2016.01.20 17:59 | close | 5399 | 0.01 | 115.836 | 0.000 | 0.000 | 0.84 | 26533.32 |
| 10809 | 2016.01.20 17:59 | sell | 5406 | 0.01 | 115.823 | 0.000 | 0.000 | ||
| 10810 | 2016.01.20 18:00 | buy | 5407 | 0.03 | 115.802 | 0.000 | 0.000 | ||
| 10811 | 2016.01.20 19:43 | close | 5407 | 0.03 | 116.217 | 0.000 | 0.000 | 11.42 | 26544.74 |
| 10812 | 2016.01.20 19:43 | close | 5405 | 0.02 | 116.217 | 0.000 | 0.000 | -1.30 | 26543.44 |
| 10813 | 2016.01.20 19:43 | close | 5404 | 0.01 | 116.217 | 0.000 | 0.000 | -5.03 | 26538.41 |
| 10814 | 2016.01.20 19:43 | buy | 5408 | 0.01 | 116.230 | 0.000 | 0.000 | ||
| 10815 | 2016.01.20 20:47 | close | 5408 | 0.01 | 116.330 | 0.000 | 0.000 | 0.84 | 26539.25 |
| 10816 | 2016.01.20 20:47 | buy | 5409 | 0.01 | 116.343 | 0.000 | 0.000 | ||
| 10817 | 2016.01.20 23:18 | close | 5409 | 0.01 | 116.444 | 0.000 | 0.000 | 0.85 | 26540.10 |
| 10818 | 2016.01.20 23:18 | buy | 5410 | 0.01 | 116.457 | 0.000 | 0.000 | ||
| 10819 | 2016.01.21 02:04 | close | 5410 | 0.01 | 116.557 | 0.000 | 0.000 | 0.68 | 26540.78 |
| 10820 | 2016.01.21 02:04 | buy | 5411 | 0.01 | 116.570 | 0.000 | 0.000 | ||
| 10821 | 2016.01.21 02:46 | close | 5411 | 0.01 | 116.671 | 0.000 | 0.000 | 0.85 | 26541.63 |
| 10822 | 2016.01.21 02:46 | buy | 5412 | 0.01 | 116.684 | 0.000 | 0.000 | ||
| 10823 | 2016.01.21 03:01 | close | 5412 | 0.01 | 116.785 | 0.000 | 0.000 | 0.85 | 26542.48 |
| 10824 | 2016.01.21 03:01 | buy | 5413 | 0.01 | 116.798 | 0.000 | 0.000 | ||
| 10825 | 2016.01.21 06:55 | buy | 5414 | 0.02 | 116.497 | 0.000 | 0.000 | ||
| 10826 | 2016.01.21 15:32 | close | 5414 | 0.02 | 116.698 | 0.000 | 0.000 | 3.59 | 26546.07 |
| 10827 | 2016.01.21 15:32 | close | 5413 | 0.01 | 116.698 | 0.000 | 0.000 | -1.05 | 26545.02 |
| 10828 | 2016.01.21 15:32 | buy | 5415 | 0.01 | 116.711 | 0.000 | 0.000 | ||
| 10829 | 2016.01.21 15:35 | buy | 5416 | 0.02 | 116.077 | 0.000 | 0.000 | ||
| 10830 | 2016.01.21 15:50 | close | 5406 | 0.01 | 115.722 | 0.000 | 0.000 | 0.86 | 26545.87 |
| 10831 | 2016.01.21 15:50 | sell | 5417 | 0.01 | 115.709 | 0.000 | 0.000 | ||
| 10832 | 2016.01.21 15:56 | close | 5417 | 0.01 | 115.608 | 0.000 | 0.000 | 0.85 | 26546.72 |
| 10833 | 2016.01.21 15:56 | sell | 5418 | 0.01 | 115.595 | 0.000 | 0.000 | ||
| 10834 | 2016.01.21 15:58 | close | 5418 | 0.01 | 115.495 | 0.000 | 0.000 | 0.84 | 26547.56 |
| 10835 | 2016.01.21 15:58 | sell | 5419 | 0.01 | 115.482 | 0.000 | 0.000 | ||
| 10836 | 2016.01.21 16:00 | close | 5419 | 0.01 | 115.381 | 0.000 | 0.000 | 0.85 | 26548.41 |
| 10837 | 2016.01.21 16:00 | sell | 5420 | 0.01 | 115.368 | 0.000 | 0.000 | ||
| 10838 | 2016.01.21 16:05 | buy | 5421 | 0.03 | 115.594 | 0.000 | 0.000 | ||
| 10839 | 2016.01.21 16:40 | close | 5421 | 0.03 | 116.042 | 0.000 | 0.000 | 12.35 | 26560.76 |
| 10840 | 2016.01.21 16:40 | close | 5416 | 0.02 | 116.042 | 0.000 | 0.000 | -0.86 | 26559.90 |
| 10841 | 2016.01.21 16:40 | close | 5415 | 0.01 | 116.042 | 0.000 | 0.000 | -6.40 | 26553.50 |
| 10842 | 2016.01.21 16:40 | buy | 5422 | 0.01 | 116.055 | 0.000 | 0.000 | ||
| 10843 | 2016.01.21 18:05 | close | 5422 | 0.01 | 116.156 | 0.000 | 0.000 | 0.85 | 26554.35 |
| 10844 | 2016.01.21 18:05 | buy | 5423 | 0.01 | 116.169 | 0.000 | 0.000 | ||
| 10845 | 2016.01.21 18:18 | close | 5423 | 0.01 | 116.269 | 0.000 | 0.000 | 0.84 | 26555.19 |
| 10846 | 2016.01.21 18:18 | buy | 5424 | 0.01 | 116.282 | 0.000 | 0.000 | ||
| 10847 | 2016.01.21 18:21 | close | 5424 | 0.01 | 116.383 | 0.000 | 0.000 | 0.85 | 26556.04 |
| 10848 | 2016.01.21 18:21 | buy | 5425 | 0.01 | 116.396 | 0.000 | 0.000 | ||
| 10849 | 2016.01.21 20:12 | close | 5425 | 0.01 | 116.498 | 0.000 | 0.000 | 0.86 | 26556.90 |
| 10850 | 2016.01.21 20:12 | buy | 5426 | 0.01 | 116.511 | 0.000 | 0.000 | ||
| 10851 | 2016.01.21 20:37 | close | 5426 | 0.01 | 116.614 | 0.000 | 0.000 | 0.87 | 26557.77 |
| 10852 | 2016.01.21 20:37 | buy | 5427 | 0.01 | 116.627 | 0.000 | 0.000 | ||
| 10853 | 2016.01.21 20:37 | close | 5427 | 0.01 | 116.730 | 0.000 | 0.000 | 0.87 | 26558.64 |
| 10854 | 2016.01.21 20:37 | buy | 5428 | 0.01 | 116.743 | 0.000 | 0.000 | ||
| 10855 | 2016.01.21 20:37 | close | 5428 | 0.01 | 116.847 | 0.000 | 0.000 | 0.88 | 26559.52 |
| 10856 | 2016.01.21 20:37 | buy | 5429 | 0.01 | 116.860 | 0.000 | 0.000 | ||
| 10857 | 2016.01.21 23:09 | close | 5429 | 0.01 | 116.960 | 0.000 | 0.000 | 0.84 | 26560.36 |
| 10858 | 2016.01.21 23:09 | buy | 5430 | 0.01 | 116.973 | 0.000 | 0.000 | ||
| 10859 | 2016.01.22 07:40 | close | 5430 | 0.01 | 117.073 | 0.000 | 0.000 | 0.79 | 26561.15 |
| 10860 | 2016.01.22 07:40 | buy | 5431 | 0.01 | 117.086 | 0.000 | 0.000 | ||
| 10861 | 2016.01.22 10:59 | close | 5431 | 0.01 | 117.186 | 0.000 | 0.000 | 0.85 | 26562.00 |
| 10862 | 2016.01.22 10:59 | buy | 5432 | 0.01 | 117.199 | 0.000 | 0.000 | ||
| 10863 | 2016.01.22 11:06 | close | 5432 | 0.01 | 117.299 | 0.000 | 0.000 | 0.84 | 26562.84 |
| 10864 | 2016.01.22 11:06 | buy | 5433 | 0.01 | 117.312 | 0.000 | 0.000 | ||
| 10865 | 2016.01.22 15:45 | buy | 5434 | 0.02 | 116.517 | 0.000 | 0.000 | ||
| 10866 | 2016.01.22 17:01 | close | 5434 | 0.02 | 116.883 | 0.000 | 0.000 | 6.69 | 26569.53 |
| 10867 | 2016.01.22 17:01 | close | 5433 | 0.01 | 116.883 | 0.000 | 0.000 | -4.14 | 26565.39 |
| 10868 | 2016.01.22 17:01 | buy | 5435 | 0.01 | 116.896 | 0.000 | 0.000 | ||
| 10869 | 2016.01.22 17:41 | close | 5435 | 0.01 | 116.996 | 0.000 | 0.000 | 0.84 | 26566.23 |
| 10870 | 2016.01.22 17:41 | buy | 5436 | 0.01 | 117.009 | 0.000 | 0.000 | ||
| 10871 | 2016.01.22 18:15 | buy | 5437 | 0.02 | 116.703 | 0.000 | 0.000 | ||
| 10872 | 2016.01.22 20:55 | close | 5437 | 0.02 | 116.906 | 0.000 | 0.000 | 3.62 | 26569.85 |
| 10873 | 2016.01.22 20:55 | close | 5436 | 0.01 | 116.906 | 0.000 | 0.000 | -1.07 | 26568.78 |
| 10874 | 2016.01.22 20:55 | buy | 5438 | 0.01 | 116.919 | 0.000 | 0.000 | ||
| 10875 | 2016.01.25 00:05 | sell | 5439 | 0.02 | 116.856 | 0.000 | 0.000 | ||
| 10876 | 2016.01.25 04:09 | close | 5438 | 0.01 | 117.019 | 0.000 | 0.000 | 0.79 | 26569.57 |
| 10877 | 2016.01.25 04:09 | buy | 5440 | 0.01 | 117.032 | 0.000 | 0.000 | ||
| 10878 | 2016.01.25 05:10 | close | 5440 | 0.01 | 117.132 | 0.000 | 0.000 | 0.84 | 26570.41 |
| 10879 | 2016.01.25 05:10 | buy | 5441 | 0.01 | 117.145 | 0.000 | 0.000 | ||
| 10880 | 2016.01.25 11:30 | buy | 5442 | 0.02 | 116.823 | 0.000 | 0.000 | ||
| 10881 | 2016.01.26 10:24 | close | 5439 | 0.02 | 116.260 | 0.000 | 0.000 | 11.03 | 26581.43 |
| 10882 | 2016.01.26 10:24 | close | 5420 | 0.01 | 116.260 | 0.000 | 0.000 | -8.48 | 26572.95 |
| 10883 | 2016.01.26 10:24 | sell | 5443 | 0.01 | 116.247 | 0.000 | 0.000 | ||
| 10884 | 2016.01.27 03:20 | close | 5443 | 0.01 | 116.147 | 0.000 | 0.000 | 0.84 | 26573.79 |
| 10885 | 2016.01.27 03:20 | sell | 5444 | 0.01 | 116.134 | 0.000 | 0.000 | ||
| 10886 | 2016.01.27 15:05 | sell | 5445 | 0.02 | 116.549 | 0.000 | 0.000 | ||
| 10887 | 2016.01.27 17:03 | buy | 5446 | 0.03 | 116.572 | 0.000 | 0.000 | ||
| 10888 | 2016.01.27 18:36 | close | 5446 | 0.03 | 116.852 | 0.000 | 0.000 | 7.61 | 26581.40 |
| 10889 | 2016.01.27 18:36 | close | 5442 | 0.02 | 116.852 | 0.000 | 0.000 | 0.14 | 26581.54 |
| 10890 | 2016.01.27 18:36 | close | 5441 | 0.01 | 116.852 | 0.000 | 0.000 | -2.97 | 26578.57 |
| 10891 | 2016.01.27 18:36 | buy | 5447 | 0.01 | 116.865 | 0.000 | 0.000 | ||
| 10892 | 2016.01.27 18:40 | sell | 5448 | 0.03 | 116.812 | 0.000 | 0.000 | ||
| 10893 | 2016.01.27 21:29 | close | 5447 | 0.01 | 116.966 | 0.000 | 0.000 | 0.85 | 26579.42 |
| 10894 | 2016.01.27 21:29 | buy | 5449 | 0.01 | 116.979 | 0.000 | 0.000 | ||
| 10895 | 2016.01.27 21:35 | close | 5449 | 0.01 | 117.080 | 0.000 | 0.000 | 0.85 | 26580.27 |
| 10896 | 2016.01.27 21:35 | buy | 5450 | 0.01 | 117.093 | 0.000 | 0.000 | ||
| 10897 | 2016.01.27 23:25 | buy | 5451 | 0.02 | 116.835 | 0.000 | 0.000 | ||
| 10898 | 2016.01.28 03:59 | close | 5451 | 0.02 | 117.023 | 0.000 | 0.000 | 3.01 | 26583.29 |
| 10899 | 2016.01.28 03:59 | close | 5450 | 0.01 | 117.023 | 0.000 | 0.000 | -0.92 | 26582.37 |
| 10900 | 2016.01.28 03:59 | buy | 5452 | 0.01 | 117.036 | 0.000 | 0.000 | ||
| 10901 | 2016.01.28 12:26 | close | 5452 | 0.01 | 117.136 | 0.000 | 0.000 | 0.85 | 26583.22 |
| 10902 | 2016.01.28 12:26 | buy | 5453 | 0.01 | 117.149 | 0.000 | 0.000 | ||
| 10903 | 2016.01.28 12:34 | close | 5453 | 0.01 | 117.250 | 0.000 | 0.000 | 0.85 | 26584.07 |
| 10904 | 2016.01.28 12:34 | buy | 5454 | 0.01 | 117.263 | 0.000 | 0.000 | ||
| 10905 | 2016.01.28 15:30 | close | 5454 | 0.01 | 117.363 | 0.000 | 0.000 | 0.84 | 26584.91 |
| 10906 | 2016.01.28 15:30 | buy | 5455 | 0.01 | 117.376 | 0.000 | 0.000 | ||
| 10907 | 2016.01.29 05:24 | close | 5455 | 0.01 | 117.479 | 0.000 | 0.000 | 0.82 | 26585.72 |
| 10908 | 2016.01.29 05:24 | buy | 5456 | 0.01 | 117.492 | 0.000 | 0.000 | ||
| 10909 | 2016.01.29 05:38 | close | 5456 | 0.01 | 117.600 | 0.000 | 0.000 | 0.91 | 26586.63 |
| 10910 | 2016.01.29 05:38 | buy | 5457 | 0.01 | 117.613 | 0.000 | 0.000 | ||
| 10911 | 2016.01.29 05:38 | close | 5457 | 0.01 | 117.715 | 0.000 | 0.000 | 0.86 | 26587.49 |
| 10912 | 2016.01.29 05:38 | buy | 5458 | 0.01 | 117.728 | 0.000 | 0.000 | ||
| 10913 | 2016.01.29 05:38 | close | 5458 | 0.01 | 117.838 | 0.000 | 0.000 | 0.93 | 26588.42 |
| 10914 | 2016.01.29 05:38 | buy | 5459 | 0.01 | 117.851 | 0.000 | 0.000 | ||
| 10915 | 2016.01.29 05:38 | close | 5459 | 0.01 | 117.961 | 0.000 | 0.000 | 0.93 | 26589.35 |
| 10916 | 2016.01.29 05:38 | buy | 5460 | 0.01 | 117.974 | 0.000 | 0.000 | ||
| 10917 | 2016.01.29 05:38 | close | 5460 | 0.01 | 118.084 | 0.000 | 0.000 | 0.94 | 26590.29 |
| 10918 | 2016.01.29 05:38 | buy | 5461 | 0.01 | 118.097 | 0.000 | 0.000 | ||
| 10919 | 2016.01.29 05:38 | close | 5461 | 0.01 | 118.207 | 0.000 | 0.000 | 0.94 | 26591.23 |
| 10920 | 2016.01.29 05:38 | buy | 5462 | 0.01 | 118.220 | 0.000 | 0.000 | ||
| 10921 | 2016.01.29 05:38 | close | 5462 | 0.01 | 118.334 | 0.000 | 0.000 | 0.97 | 26592.20 |
| 10922 | 2016.01.29 05:38 | buy | 5463 | 0.01 | 118.347 | 0.000 | 0.000 | ||
| 10923 | 2016.01.29 05:38 | close | 5463 | 0.01 | 118.456 | 0.000 | 0.000 | 0.93 | 26593.13 |
| 10924 | 2016.01.29 05:38 | buy | 5464 | 0.01 | 118.469 | 0.000 | 0.000 | ||
| 10925 | 2016.01.29 05:38 | close | 5464 | 0.01 | 118.579 | 0.000 | 0.000 | 0.94 | 26594.07 |
| 10926 | 2016.01.29 05:38 | buy | 5465 | 0.01 | 118.592 | 0.000 | 0.000 | ||
| 10927 | 2016.01.29 05:38 | close | 5465 | 0.01 | 118.702 | 0.000 | 0.000 | 0.93 | 26595.00 |
| 10928 | 2016.01.29 05:38 | buy | 5466 | 0.01 | 118.715 | 0.000 | 0.000 | ||
| 10929 | 2016.01.29 05:38 | close | 5466 | 0.01 | 118.825 | 0.000 | 0.000 | 0.93 | 26595.93 |
| 10930 | 2016.01.29 05:38 | buy | 5467 | 0.01 | 118.838 | 0.000 | 0.000 | ||
| 10931 | 2016.01.29 05:39 | close | 5467 | 0.01 | 118.941 | 0.000 | 0.000 | 0.87 | 26596.80 |
| 10932 | 2016.01.29 05:39 | buy | 5468 | 0.01 | 118.954 | 0.000 | 0.000 | ||
| 10933 | 2016.01.29 05:39 | close | 5468 | 0.01 | 119.059 | 0.000 | 0.000 | 0.88 | 26597.68 |
| 10934 | 2016.01.29 05:39 | buy | 5469 | 0.01 | 119.072 | 0.000 | 0.000 | ||
| 10935 | 2016.01.29 05:39 | close | 5469 | 0.01 | 119.176 | 0.000 | 0.000 | 0.88 | 26598.56 |
| 10936 | 2016.01.29 05:39 | buy | 5470 | 0.01 | 119.189 | 0.000 | 0.000 | ||
| 10937 | 2016.01.29 05:40 | close | 5470 | 0.01 | 119.290 | 0.000 | 0.000 | 0.85 | 26599.41 |
| 10938 | 2016.01.29 05:40 | buy | 5471 | 0.01 | 119.303 | 0.000 | 0.000 | ||
| 10939 | 2016.01.29 05:45 | buy | 5472 | 0.02 | 118.557 | 0.000 | 0.000 | ||
| 10940 | 2016.01.29 06:10 | buy | 5473 | 0.03 | 118.206 | 0.000 | 0.000 | ||
| 10941 | 2016.01.29 06:20 | buy | 5474 | 0.05 | 117.677 | 0.000 | 0.000 | ||
| 10942 | 2016.01.29 06:42 | close | 5474 | 0.05 | 118.231 | 0.000 | 0.000 | 25.57 | 26624.98 |
| 10943 | 2016.01.29 06:42 | close | 5473 | 0.03 | 118.231 | 0.000 | 0.000 | 0.40 | 26625.38 |
| 10944 | 2016.01.29 06:42 | close | 5472 | 0.02 | 118.231 | 0.000 | 0.000 | -6.34 | 26619.04 |
| 10945 | 2016.01.29 06:42 | close | 5471 | 0.01 | 118.231 | 0.000 | 0.000 | -10.19 | 26608.85 |
| 10946 | 2016.01.29 06:42 | buy | 5475 | 0.01 | 118.244 | 0.000 | 0.000 | ||
| 10947 | 2016.01.29 06:46 | close | 5475 | 0.01 | 118.345 | 0.000 | 0.000 | 0.85 | 26609.70 |
| 10948 | 2016.01.29 06:46 | buy | 5476 | 0.01 | 118.358 | 0.000 | 0.000 | ||
| 10949 | 2016.01.29 07:14 | close | 5476 | 0.01 | 118.458 | 0.000 | 0.000 | 0.84 | 26610.54 |
| 10950 | 2016.01.29 07:14 | buy | 5477 | 0.01 | 118.471 | 0.000 | 0.000 | ||
| 10951 | 2016.01.29 07:50 | close | 5477 | 0.01 | 118.572 | 0.000 | 0.000 | 0.85 | 26611.39 |
| 10952 | 2016.01.29 07:50 | buy | 5478 | 0.01 | 118.585 | 0.000 | 0.000 | ||
| 10953 | 2016.01.29 08:07 | close | 5478 | 0.01 | 118.685 | 0.000 | 0.000 | 0.84 | 26612.23 |
| 10954 | 2016.01.29 08:07 | buy | 5479 | 0.01 | 118.698 | 0.000 | 0.000 | ||
| 10955 | 2016.01.29 08:15 | sell | 5480 | 0.05 | 118.718 | 0.000 | 0.000 | ||
| 10956 | 2016.01.29 08:17 | close | 5479 | 0.01 | 118.798 | 0.000 | 0.000 | 0.84 | 26613.07 |
| 10957 | 2016.01.29 08:17 | buy | 5481 | 0.01 | 118.811 | 0.000 | 0.000 | ||
| 10958 | 2016.01.29 09:55 | buy | 5482 | 0.02 | 118.466 | 0.000 | 0.000 | ||
| 10959 | 2016.01.29 10:21 | close | 5482 | 0.02 | 118.681 | 0.000 | 0.000 | 3.84 | 26616.91 |
| 10960 | 2016.01.29 10:21 | close | 5481 | 0.01 | 118.681 | 0.000 | 0.000 | -1.32 | 26615.59 |
| 10961 | 2016.01.29 10:21 | buy | 5483 | 0.01 | 118.694 | 0.000 | 0.000 | ||
| 10962 | 2016.01.29 14:15 | buy | 5484 | 0.02 | 118.360 | 0.000 | 0.000 | ||
| 10963 | 2016.01.29 14:51 | close | 5484 | 0.02 | 118.572 | 0.000 | 0.000 | 3.79 | 26619.38 |
| 10964 | 2016.01.29 14:51 | close | 5483 | 0.01 | 118.572 | 0.000 | 0.000 | -1.25 | 26618.13 |
| 10965 | 2016.01.29 14:51 | buy | 5485 | 0.01 | 118.585 | 0.000 | 0.000 | ||
| 10966 | 2016.01.29 15:15 | close | 5485 | 0.01 | 118.685 | 0.000 | 0.000 | 0.84 | 26618.97 |
| 10967 | 2016.01.29 15:15 | buy | 5486 | 0.01 | 118.698 | 0.000 | 0.000 | ||
| 10968 | 2016.01.29 15:45 | buy | 5487 | 0.02 | 118.445 | 0.000 | 0.000 | ||
| 10969 | 2016.01.29 16:44 | close | 5487 | 0.02 | 118.630 | 0.000 | 0.000 | 3.28 | 26622.25 |
| 10970 | 2016.01.29 16:44 | close | 5486 | 0.01 | 118.630 | 0.000 | 0.000 | -0.74 | 26621.51 |
| 10971 | 2016.01.29 16:44 | buy | 5488 | 0.01 | 118.643 | 0.000 | 0.000 | ||
| 10972 | 2016.01.29 16:48 | close | 5488 | 0.01 | 118.743 | 0.000 | 0.000 | 0.84 | 26622.35 |
| 10973 | 2016.01.29 16:48 | buy | 5489 | 0.01 | 118.756 | 0.000 | 0.000 | ||
| 10974 | 2016.01.29 17:30 | buy | 5490 | 0.02 | 118.493 | 0.000 | 0.000 | ||
| 10975 | 2016.01.29 18:00 | buy | 5491 | 0.03 | 118.142 | 0.000 | 0.000 | ||
| 10976 | 2016.01.29 19:11 | close | 5491 | 0.03 | 118.462 | 0.000 | 0.000 | 8.73 | 26631.08 |
| 10977 | 2016.01.29 19:11 | close | 5490 | 0.02 | 118.462 | 0.000 | 0.000 | -0.78 | 26630.30 |
| 10978 | 2016.01.29 19:11 | close | 5489 | 0.01 | 118.462 | 0.000 | 0.000 | -2.87 | 26627.43 |
| 10979 | 2016.01.29 19:11 | buy | 5492 | 0.01 | 118.475 | 0.000 | 0.000 | ||
| 10980 | 2016.02.01 00:00 | close | 5492 | 0.01 | 118.642 | 0.000 | 0.000 | 1.42 | 26628.85 |
| 10981 | 2016.02.01 00:00 | buy | 5493 | 0.01 | 118.655 | 0.000 | 0.000 | ||
| 10982 | 2016.02.01 07:26 | close | 5493 | 0.01 | 118.755 | 0.000 | 0.000 | 0.84 | 26629.69 |
| 10983 | 2016.02.01 07:26 | buy | 5494 | 0.01 | 118.768 | 0.000 | 0.000 | ||
| 10984 | 2016.02.01 15:01 | close | 5494 | 0.01 | 118.868 | 0.000 | 0.000 | 0.85 | 26630.54 |
| 10985 | 2016.02.01 15:01 | buy | 5495 | 0.01 | 118.881 | 0.000 | 0.000 | ||
| 10986 | 2016.02.01 15:30 | close | 5495 | 0.01 | 118.982 | 0.000 | 0.000 | 0.85 | 26631.39 |
| 10987 | 2016.02.01 15:30 | buy | 5496 | 0.01 | 118.995 | 0.000 | 0.000 | ||
| 10988 | 2016.02.01 17:38 | sell | 5497 | 0.08 | 118.970 | 0.000 | 0.000 | ||
| 10989 | 2016.02.01 18:15 | buy | 5498 | 0.02 | 118.708 | 0.000 | 0.000 | ||
| 10990 | 2016.02.01 21:39 | close | 5498 | 0.02 | 118.904 | 0.000 | 0.000 | 3.49 | 26634.88 |
| 10991 | 2016.02.01 21:39 | close | 5496 | 0.01 | 118.904 | 0.000 | 0.000 | -0.96 | 26633.92 |
| 10992 | 2016.02.01 21:39 | buy | 5499 | 0.01 | 118.917 | 0.000 | 0.000 | ||
| 10993 | 2016.02.02 07:25 | buy | 5500 | 0.02 | 118.358 | 0.000 | 0.000 | ||
| 10994 | 2016.02.02 16:56 | close | 5497 | 0.08 | 118.069 | 0.000 | 0.000 | 67.05 | 26700.97 |
| 10995 | 2016.02.02 16:56 | close | 5480 | 0.05 | 118.069 | 0.000 | 0.000 | 30.07 | 26731.04 |
| 10996 | 2016.02.02 16:56 | close | 5448 | 0.03 | 118.069 | 0.000 | 0.000 | -35.74 | 26695.29 |
| 10997 | 2016.02.02 16:56 | close | 5445 | 0.02 | 118.069 | 0.000 | 0.000 | -28.78 | 26666.51 |
| 10998 | 2016.02.02 16:56 | close | 5444 | 0.01 | 118.069 | 0.000 | 0.000 | -18.29 | 26648.22 |
| 10999 | 2016.02.02 16:56 | sell | 5501 | 0.01 | 118.056 | 0.000 | 0.000 | ||
| 11000 | 2016.02.02 17:26 | close | 5501 | 0.01 | 117.956 | 0.000 | 0.000 | 0.84 | 26649.06 |
| 11001 | 2016.02.02 17:26 | sell | 5502 | 0.01 | 117.943 | 0.000 | 0.000 | ||
| 11002 | 2016.02.02 17:56 | close | 5502 | 0.01 | 117.843 | 0.000 | 0.000 | 0.84 | 26649.90 |
| 11003 | 2016.02.02 17:56 | sell | 5503 | 0.01 | 117.830 | 0.000 | 0.000 | ||
| 11004 | 2016.02.02 21:45 | close | 5503 | 0.01 | 117.726 | 0.000 | 0.000 | 0.87 | 26650.77 |
| 11005 | 2016.02.02 21:45 | sell | 5504 | 0.01 | 117.713 | 0.000 | 0.000 | ||
| 11006 | 2016.02.02 21:45 | close | 5504 | 0.01 | 117.612 | 0.000 | 0.000 | 0.85 | 26651.62 |
| 11007 | 2016.02.02 21:45 | sell | 5505 | 0.01 | 117.599 | 0.000 | 0.000 | ||
| 11008 | 2016.02.03 00:52 | close | 5505 | 0.01 | 117.497 | 0.000 | 0.000 | 0.86 | 26652.48 |
| 11009 | 2016.02.03 00:52 | sell | 5506 | 0.01 | 117.484 | 0.000 | 0.000 | ||
| 11010 | 2016.02.03 05:21 | close | 5506 | 0.01 | 117.383 | 0.000 | 0.000 | 0.85 | 26653.33 |
| 11011 | 2016.02.03 05:21 | sell | 5507 | 0.01 | 117.370 | 0.000 | 0.000 | ||
| 11012 | 2016.02.03 13:50 | buy | 5508 | 0.03 | 117.483 | 0.000 | 0.000 | ||
| 11013 | 2016.02.03 16:09 | sell | 5509 | 0.02 | 117.621 | 0.000 | 0.000 | ||
| 11014 | 2016.02.03 16:38 | close | 5509 | 0.02 | 117.437 | 0.000 | 0.000 | 3.26 | 26656.59 |
| 11015 | 2016.02.03 16:38 | close | 5507 | 0.01 | 117.437 | 0.000 | 0.000 | -0.73 | 26655.86 |
| 11016 | 2016.02.03 16:38 | sell | 5510 | 0.01 | 117.424 | 0.000 | 0.000 | ||
| 11017 | 2016.02.03 16:44 | close | 5510 | 0.01 | 117.323 | 0.000 | 0.000 | 0.85 | 26656.71 |
| 11018 | 2016.02.03 16:44 | sell | 5511 | 0.01 | 117.310 | 0.000 | 0.000 | ||
| 11019 | 2016.02.03 16:55 | buy | 5512 | 0.05 | 117.231 | 0.000 | 0.000 | ||
| 11020 | 2016.02.03 16:55 | close | 5511 | 0.01 | 117.210 | 0.000 | 0.000 | 0.84 | 26657.55 |
| 11021 | 2016.02.03 16:55 | sell | 5513 | 0.01 | 117.197 | 0.000 | 0.000 | ||
| 11022 | 2016.02.03 17:05 | close | 5513 | 0.01 | 117.096 | 0.000 | 0.000 | 0.85 | 26658.40 |
| 11023 | 2016.02.03 17:05 | sell | 5514 | 0.01 | 117.083 | 0.000 | 0.000 | ||
| 11024 | 2016.02.03 17:11 | close | 5514 | 0.01 | 116.982 | 0.000 | 0.000 | 0.85 | 26659.25 |
| 11025 | 2016.02.03 17:11 | sell | 5515 | 0.01 | 116.969 | 0.000 | 0.000 | ||
| 11026 | 2016.02.03 17:11 | buy | 5516 | 0.08 | 116.979 | 0.000 | 0.000 | ||
| 11027 | 2016.02.03 17:30 | close | 5515 | 0.01 | 116.868 | 0.000 | 0.000 | 0.85 | 26660.10 |
| 11028 | 2016.02.03 17:30 | sell | 5517 | 0.01 | 116.855 | 0.000 | 0.000 | ||
| 11029 | 2016.02.04 01:28 | close | 5516 | 0.08 | 117.463 | 0.000 | 0.000 | 34.36 | 26694.47 |
| 11030 | 2016.02.04 01:28 | close | 5512 | 0.05 | 117.463 | 0.000 | 0.000 | 9.62 | 26704.09 |
| 11031 | 2016.02.04 01:28 | close | 5508 | 0.03 | 117.463 | 0.000 | 0.000 | -1.34 | 26702.75 |
| 11032 | 2016.02.04 01:28 | close | 5500 | 0.02 | 117.463 | 0.000 | 0.000 | -17.48 | 26685.28 |
| 11033 | 2016.02.04 01:28 | close | 5499 | 0.01 | 117.463 | 0.000 | 0.000 | -14.06 | 26671.22 |
| 11034 | 2016.02.04 01:28 | buy | 5518 | 0.01 | 117.476 | 0.000 | 0.000 | ||
| 11035 | 2016.02.04 01:43 | close | 5518 | 0.01 | 117.578 | 0.000 | 0.000 | 0.86 | 26672.08 |
| 11036 | 2016.02.04 01:43 | buy | 5519 | 0.01 | 117.591 | 0.000 | 0.000 | ||
| 11037 | 2016.02.04 10:10 | buy | 5520 | 0.02 | 117.163 | 0.000 | 0.000 | ||
| 11038 | 2016.02.04 11:42 | close | 5520 | 0.02 | 117.406 | 0.000 | 0.000 | 4.37 | 26676.45 |
| 11039 | 2016.02.04 11:42 | close | 5519 | 0.01 | 117.406 | 0.000 | 0.000 | -1.84 | 26674.61 |
| 11040 | 2016.02.04 11:42 | buy | 5521 | 0.01 | 117.419 | 0.000 | 0.000 | ||
| 11041 | 2016.02.04 11:59 | close | 5521 | 0.01 | 117.519 | 0.000 | 0.000 | 0.84 | 26675.45 |
| 11042 | 2016.02.04 11:59 | buy | 5522 | 0.01 | 117.532 | 0.000 | 0.000 | ||
| 11043 | 2016.02.04 12:10 | sell | 5523 | 0.02 | 117.365 | 0.000 | 0.000 | ||
| 11044 | 2016.02.04 14:38 | close | 5522 | 0.01 | 117.632 | 0.000 | 0.000 | 0.84 | 26676.29 |
| 11045 | 2016.02.04 14:38 | buy | 5524 | 0.01 | 117.645 | 0.000 | 0.000 | ||
| 11046 | 2016.02.04 14:42 | close | 5524 | 0.01 | 117.746 | 0.000 | 0.000 | 0.86 | 26677.15 |
| 11047 | 2016.02.04 14:42 | buy | 5525 | 0.01 | 117.759 | 0.000 | 0.000 | ||
| 11048 | 2016.02.04 14:45 | close | 5525 | 0.01 | 117.860 | 0.000 | 0.000 | 0.85 | 26678.00 |
| 11049 | 2016.02.04 14:45 | buy | 5526 | 0.01 | 117.873 | 0.000 | 0.000 | ||
| 11050 | 2016.02.04 16:00 | buy | 5527 | 0.02 | 117.370 | 0.000 | 0.000 | ||
| 11051 | 2016.02.04 17:05 | close | 5527 | 0.02 | 117.638 | 0.000 | 0.000 | 4.85 | 26682.85 |
| 11052 | 2016.02.04 17:05 | close | 5526 | 0.01 | 117.638 | 0.000 | 0.000 | -2.31 | 26680.54 |
| 11053 | 2016.02.04 17:05 | buy | 5528 | 0.01 | 117.651 | 0.000 | 0.000 | ||
| 11054 | 2016.02.05 02:40 | close | 5528 | 0.01 | 117.751 | 0.000 | 0.000 | 0.79 | 26681.33 |
| 11055 | 2016.02.05 02:40 | buy | 5529 | 0.01 | 117.764 | 0.000 | 0.000 | ||
| 11056 | 2016.02.05 11:32 | close | 5529 | 0.01 | 117.864 | 0.000 | 0.000 | 0.85 | 26682.18 |
| 11057 | 2016.02.05 11:32 | buy | 5530 | 0.01 | 117.877 | 0.000 | 0.000 | ||
| 11058 | 2016.02.05 11:52 | close | 5530 | 0.01 | 117.978 | 0.000 | 0.000 | 0.85 | 26683.03 |
| 11059 | 2016.02.05 11:52 | buy | 5531 | 0.01 | 117.991 | 0.000 | 0.000 | ||
| 11060 | 2016.02.05 16:00 | buy | 5532 | 0.02 | 117.646 | 0.000 | 0.000 | ||
| 11061 | 2016.02.05 17:28 | buy | 5533 | 0.03 | 117.395 | 0.000 | 0.000 | ||
| 11062 | 2016.02.05 17:46 | close | 5533 | 0.03 | 117.678 | 0.000 | 0.000 | 7.69 | 26690.72 |
| 11063 | 2016.02.05 17:46 | close | 5532 | 0.02 | 117.678 | 0.000 | 0.000 | 0.40 | 26691.12 |
| 11064 | 2016.02.05 17:46 | close | 5531 | 0.01 | 117.678 | 0.000 | 0.000 | -3.04 | 26688.08 |
| 11065 | 2016.02.05 17:46 | buy | 5534 | 0.01 | 117.691 | 0.000 | 0.000 | ||
| 11066 | 2016.02.05 17:49 | close | 5534 | 0.01 | 117.792 | 0.000 | 0.000 | 0.85 | 26688.93 |
| 11067 | 2016.02.05 17:49 | buy | 5535 | 0.01 | 117.805 | 0.000 | 0.000 | ||
| 11068 | 2016.02.05 17:57 | close | 5535 | 0.01 | 117.905 | 0.000 | 0.000 | 0.84 | 26689.77 |
| 11069 | 2016.02.05 17:57 | buy | 5536 | 0.01 | 117.918 | 0.000 | 0.000 | ||
| 11070 | 2016.02.05 20:54 | close | 5536 | 0.01 | 118.018 | 0.000 | 0.000 | 0.85 | 26690.62 |
| 11071 | 2016.02.05 20:54 | buy | 5537 | 0.01 | 118.031 | 0.000 | 0.000 | ||
| 11072 | 2016.02.08 00:19 | buy | 5538 | 0.02 | 117.777 | 0.000 | 0.000 | ||
| 11073 | 2016.02.08 03:53 | close | 5538 | 0.02 | 117.962 | 0.000 | 0.000 | 3.29 | 26693.91 |
| 11074 | 2016.02.08 03:53 | close | 5537 | 0.01 | 117.962 | 0.000 | 0.000 | -0.80 | 26693.10 |
| 11075 | 2016.02.08 03:53 | buy | 5539 | 0.01 | 117.975 | 0.000 | 0.000 | ||
| 11076 | 2016.02.08 07:01 | close | 5539 | 0.01 | 118.075 | 0.000 | 0.000 | 0.84 | 26693.94 |
| 11077 | 2016.02.08 07:01 | buy | 5540 | 0.01 | 118.088 | 0.000 | 0.000 | ||
| 11078 | 2016.02.08 08:42 | close | 5540 | 0.01 | 118.190 | 0.000 | 0.000 | 0.86 | 26694.80 |
| 11079 | 2016.02.08 08:42 | buy | 5541 | 0.01 | 118.203 | 0.000 | 0.000 | ||
| 11080 | 2016.02.08 12:05 | buy | 5542 | 0.02 | 117.800 | 0.000 | 0.000 | ||
| 11081 | 2016.02.08 13:35 | buy | 5543 | 0.03 | 117.248 | 0.000 | 0.000 | ||
| 11082 | 2016.02.08 13:47 | close | 5523 | 0.02 | 117.095 | 0.000 | 0.000 | 4.90 | 26699.70 |
| 11083 | 2016.02.08 13:47 | close | 5517 | 0.01 | 117.095 | 0.000 | 0.000 | -2.35 | 26697.36 |
| 11084 | 2016.02.08 13:47 | sell | 5544 | 0.01 | 117.082 | 0.000 | 0.000 | ||
| 11085 | 2016.02.08 14:14 | close | 5544 | 0.01 | 116.982 | 0.000 | 0.000 | 0.84 | 26698.20 |
| 11086 | 2016.02.08 14:14 | sell | 5545 | 0.01 | 116.969 | 0.000 | 0.000 | ||
| 11087 | 2016.02.08 14:20 | buy | 5546 | 0.05 | 116.975 | 0.000 | 0.000 | ||
| 11088 | 2016.02.08 14:25 | close | 5545 | 0.01 | 116.869 | 0.000 | 0.000 | 0.84 | 26699.04 |
| 11089 | 2016.02.08 14:25 | sell | 5547 | 0.01 | 116.856 | 0.000 | 0.000 | ||
| 11090 | 2016.02.08 17:53 | close | 5547 | 0.01 | 116.756 | 0.000 | 0.000 | 0.84 | 26699.88 |
| 11091 | 2016.02.08 17:53 | sell | 5548 | 0.01 | 116.743 | 0.000 | 0.000 | ||
| 11092 | 2016.02.08 18:40 | sell | 5549 | 0.02 | 117.037 | 0.000 | 0.000 | ||
| 11093 | 2016.02.08 18:47 | close | 5549 | 0.02 | 116.838 | 0.000 | 0.000 | 3.54 | 26703.42 |
| 11094 | 2016.02.08 18:47 | close | 5548 | 0.01 | 116.838 | 0.000 | 0.000 | -1.00 | 26702.42 |
| 11095 | 2016.02.08 18:47 | sell | 5550 | 0.01 | 116.825 | 0.000 | 0.000 | ||
| 11096 | 2016.02.09 03:05 | close | 5550 | 0.01 | 116.724 | 0.000 | 0.000 | 0.85 | 26703.27 |
| 11097 | 2016.02.09 03:05 | sell | 5551 | 0.01 | 116.711 | 0.000 | 0.000 | ||
| 11098 | 2016.02.09 03:05 | close | 5551 | 0.01 | 116.607 | 0.000 | 0.000 | 0.88 | 26704.15 |
| 11099 | 2016.02.09 03:05 | sell | 5552 | 0.01 | 116.594 | 0.000 | 0.000 | ||
| 11100 | 2016.02.09 04:38 | close | 5552 | 0.01 | 116.494 | 0.000 | 0.000 | 0.84 | 26704.99 |
| 11101 | 2016.02.09 04:38 | sell | 5553 | 0.01 | 116.481 | 0.000 | 0.000 | ||
| 11102 | 2016.02.09 04:40 | close | 5553 | 0.01 | 116.380 | 0.000 | 0.000 | 0.85 | 26705.84 |
| 11103 | 2016.02.09 04:40 | sell | 5554 | 0.01 | 116.367 | 0.000 | 0.000 | ||
| 11104 | 2016.02.09 04:50 | buy | 5555 | 0.08 | 116.456 | 0.000 | 0.000 | ||
| 11105 | 2016.02.09 05:16 | close | 5554 | 0.01 | 116.266 | 0.000 | 0.000 | 0.85 | 26706.69 |
| 11106 | 2016.02.09 05:16 | sell | 5556 | 0.01 | 116.253 | 0.000 | 0.000 | ||
| 11107 | 2016.02.09 05:16 | close | 5556 | 0.01 | 116.150 | 0.000 | 0.000 | 0.87 | 26707.56 |
| 11108 | 2016.02.09 05:16 | sell | 5557 | 0.01 | 116.137 | 0.000 | 0.000 | ||
| 11109 | 2016.02.09 05:25 | buy | 5558 | 0.12 | 116.204 | 0.000 | 0.000 | ||
| 11110 | 2016.02.09 09:20 | close | 5558 | 0.12 | 116.717 | 0.000 | 0.000 | 56.73 | 26764.29 |
| 11111 | 2016.02.09 09:20 | close | 5555 | 0.08 | 116.717 | 0.000 | 0.000 | 18.85 | 26783.14 |
| 11112 | 2016.02.09 09:20 | close | 5546 | 0.05 | 116.717 | 0.000 | 0.000 | -12.91 | 26770.23 |
| 11113 | 2016.02.09 09:20 | close | 5543 | 0.03 | 116.717 | 0.000 | 0.000 | -15.46 | 26754.77 |
| 11114 | 2016.02.09 09:20 | close | 5542 | 0.02 | 116.717 | 0.000 | 0.000 | -20.70 | 26734.08 |
| 11115 | 2016.02.09 09:20 | close | 5541 | 0.01 | 116.717 | 0.000 | 0.000 | -14.14 | 26719.93 |
| 11116 | 2016.02.09 09:20 | buy | 5559 | 0.01 | 116.730 | 0.000 | 0.000 | ||
| 11117 | 2016.02.09 09:20 | close | 5559 | 0.01 | 116.830 | 0.000 | 0.000 | 0.84 | 26720.77 |
| 11118 | 2016.02.09 09:20 | buy | 5560 | 0.01 | 116.843 | 0.000 | 0.000 | ||
| 11119 | 2016.02.09 09:30 | close | 5560 | 0.01 | 116.943 | 0.000 | 0.000 | 0.84 | 26721.61 |
| 11120 | 2016.02.09 09:30 | buy | 5561 | 0.01 | 116.956 | 0.000 | 0.000 | ||
| 11121 | 2016.02.09 10:04 | close | 5561 | 0.01 | 117.057 | 0.000 | 0.000 | 0.85 | 26722.46 |
| 11122 | 2016.02.09 10:04 | buy | 5562 | 0.01 | 117.070 | 0.000 | 0.000 | ||
| 11123 | 2016.02.09 10:47 | close | 5562 | 0.01 | 117.170 | 0.000 | 0.000 | 0.84 | 26723.30 |
| 11124 | 2016.02.09 10:47 | buy | 5563 | 0.01 | 117.183 | 0.000 | 0.000 | ||
| 11125 | 2016.02.09 11:56 | close | 5563 | 0.01 | 117.283 | 0.000 | 0.000 | 0.84 | 26724.14 |
| 11126 | 2016.02.09 11:56 | buy | 5564 | 0.01 | 117.296 | 0.000 | 0.000 | ||
| 11127 | 2016.02.09 12:31 | close | 5564 | 0.01 | 117.396 | 0.000 | 0.000 | 0.84 | 26724.98 |
| 11128 | 2016.02.09 12:31 | buy | 5565 | 0.01 | 117.409 | 0.000 | 0.000 | ||
| 11129 | 2016.02.09 12:35 | close | 5565 | 0.01 | 117.509 | 0.000 | 0.000 | 0.84 | 26725.82 |
| 11130 | 2016.02.09 12:35 | buy | 5566 | 0.01 | 117.522 | 0.000 | 0.000 | ||
| 11131 | 2016.02.09 12:38 | close | 5566 | 0.01 | 117.624 | 0.000 | 0.000 | 0.86 | 26726.68 |
| 11132 | 2016.02.09 12:38 | buy | 5567 | 0.01 | 117.637 | 0.000 | 0.000 | ||
| 11133 | 2016.02.09 15:38 | close | 5567 | 0.01 | 117.738 | 0.000 | 0.000 | 0.85 | 26727.53 |
| 11134 | 2016.02.09 15:38 | buy | 5568 | 0.01 | 117.751 | 0.000 | 0.000 | ||
| 11135 | 2016.02.09 15:45 | sell | 5569 | 0.02 | 117.716 | 0.000 | 0.000 | ||
| 11136 | 2016.02.09 16:36 | close | 5568 | 0.01 | 117.851 | 0.000 | 0.000 | 0.84 | 26728.37 |
| 11137 | 2016.02.09 16:36 | buy | 5570 | 0.01 | 117.864 | 0.000 | 0.000 | ||
| 11138 | 2016.02.09 16:48 | close | 5570 | 0.01 | 117.964 | 0.000 | 0.000 | 0.84 | 26729.21 |
| 11139 | 2016.02.09 16:48 | buy | 5571 | 0.01 | 117.977 | 0.000 | 0.000 | ||
| 11140 | 2016.02.09 16:54 | close | 5571 | 0.01 | 118.077 | 0.000 | 0.000 | 0.84 | 26730.05 |
| 11141 | 2016.02.09 16:54 | buy | 5572 | 0.01 | 118.090 | 0.000 | 0.000 | ||
| 11142 | 2016.02.09 17:01 | close | 5572 | 0.01 | 118.190 | 0.000 | 0.000 | 0.84 | 26730.89 |
| 11143 | 2016.02.09 17:01 | buy | 5573 | 0.01 | 118.203 | 0.000 | 0.000 | ||
| 11144 | 2016.02.09 17:02 | close | 5573 | 0.01 | 118.304 | 0.000 | 0.000 | 0.85 | 26731.74 |
| 11145 | 2016.02.09 17:02 | buy | 5574 | 0.01 | 118.317 | 0.000 | 0.000 | ||
| 11146 | 2016.02.09 17:03 | close | 5574 | 0.01 | 118.417 | 0.000 | 0.000 | 0.84 | 26732.58 |
| 11147 | 2016.02.09 17:03 | buy | 5575 | 0.01 | 118.430 | 0.000 | 0.000 | ||
| 11148 | 2016.02.09 18:21 | close | 5575 | 0.01 | 118.530 | 0.000 | 0.000 | 0.84 | 26733.42 |
| 11149 | 2016.02.09 18:21 | buy | 5576 | 0.01 | 118.543 | 0.000 | 0.000 | ||
| 11150 | 2016.02.09 18:55 | buy | 5577 | 0.02 | 118.292 | 0.000 | 0.000 | ||
| 11151 | 2016.02.09 23:22 | close | 5577 | 0.02 | 118.477 | 0.000 | 0.000 | 3.28 | 26736.70 |
| 11152 | 2016.02.09 23:22 | close | 5576 | 0.01 | 118.477 | 0.000 | 0.000 | -0.72 | 26735.98 |
| 11153 | 2016.02.09 23:22 | buy | 5578 | 0.01 | 118.490 | 0.000 | 0.000 | ||
| 11154 | 2016.02.10 00:50 | buy | 5579 | 0.02 | 118.232 | 0.000 | 0.000 | ||
| 11155 | 2016.02.10 01:47 | close | 5579 | 0.02 | 118.418 | 0.000 | 0.000 | 3.30 | 26739.28 |
| 11156 | 2016.02.10 01:47 | close | 5578 | 0.01 | 118.418 | 0.000 | 0.000 | -0.83 | 26738.45 |
| 11157 | 2016.02.10 01:47 | buy | 5580 | 0.01 | 118.431 | 0.000 | 0.000 | ||
| 11158 | 2016.02.10 02:15 | buy | 5581 | 0.02 | 118.180 | 0.000 | 0.000 | ||
| 11159 | 2016.02.10 03:10 | buy | 5582 | 0.03 | 117.779 | 0.000 | 0.000 | ||
| 11160 | 2016.02.10 04:14 | close | 5582 | 0.03 | 118.127 | 0.000 | 0.000 | 9.52 | 26747.97 |
| 11161 | 2016.02.10 04:14 | close | 5581 | 0.02 | 118.127 | 0.000 | 0.000 | -1.20 | 26746.77 |
| 11162 | 2016.02.10 04:14 | close | 5580 | 0.01 | 118.127 | 0.000 | 0.000 | -2.96 | 26743.81 |
| 11163 | 2016.02.10 04:14 | buy | 5583 | 0.01 | 118.140 | 0.000 | 0.000 | ||
| 11164 | 2016.02.10 04:14 | close | 5583 | 0.01 | 118.244 | 0.000 | 0.000 | 0.88 | 26744.69 |
| 11165 | 2016.02.10 04:14 | buy | 5584 | 0.01 | 118.257 | 0.000 | 0.000 | ||
| 11166 | 2016.02.10 04:15 | close | 5584 | 0.01 | 118.357 | 0.000 | 0.000 | 0.85 | 26745.54 |
| 11167 | 2016.02.10 04:15 | buy | 5585 | 0.01 | 118.370 | 0.000 | 0.000 | ||
| 11168 | 2016.02.10 04:25 | buy | 5586 | 0.02 | 118.055 | 0.000 | 0.000 | ||
| 11169 | 2016.02.10 09:00 | sell | 5587 | 0.03 | 117.975 | 0.000 | 0.000 | ||
| 11170 | 2016.02.10 10:22 | buy | 5588 | 0.03 | 117.804 | 0.000 | 0.000 | ||
| 11171 | 2016.02.10 11:41 | close | 5588 | 0.03 | 118.082 | 0.000 | 0.000 | 7.54 | 26753.08 |
| 11172 | 2016.02.10 11:41 | close | 5586 | 0.02 | 118.082 | 0.000 | 0.000 | 0.31 | 26753.39 |
| 11173 | 2016.02.10 11:41 | close | 5585 | 0.01 | 118.082 | 0.000 | 0.000 | -2.81 | 26750.58 |
| 11174 | 2016.02.10 11:41 | buy | 5589 | 0.01 | 118.095 | 0.000 | 0.000 | ||
| 11175 | 2016.02.10 14:47 | close | 5589 | 0.01 | 118.195 | 0.000 | 0.000 | 0.84 | 26751.42 |
| 11176 | 2016.02.10 14:47 | buy | 5590 | 0.01 | 118.208 | 0.000 | 0.000 | ||
| 11177 | 2016.02.10 16:00 | buy | 5591 | 0.02 | 117.755 | 0.000 | 0.000 | ||
| 11178 | 2016.02.10 16:26 | buy | 5592 | 0.03 | 117.503 | 0.000 | 0.000 | ||
| 11179 | 2016.02.10 16:36 | close | 5587 | 0.03 | 117.482 | 0.000 | 0.000 | 13.62 | 26765.04 |
| 11180 | 2016.02.10 16:36 | close | 5569 | 0.02 | 117.482 | 0.000 | 0.000 | 4.21 | 26769.25 |
| 11181 | 2016.02.10 16:36 | close | 5557 | 0.01 | 117.482 | 0.000 | 0.000 | -12.76 | 26756.49 |
| 11182 | 2016.02.10 16:36 | sell | 5593 | 0.01 | 117.469 | 0.000 | 0.000 | ||
| 11183 | 2016.02.10 17:15 | close | 5593 | 0.01 | 117.369 | 0.000 | 0.000 | 0.84 | 26757.33 |
| 11184 | 2016.02.10 17:15 | sell | 5594 | 0.01 | 117.356 | 0.000 | 0.000 | ||
| 11185 | 2016.02.10 17:40 | close | 5594 | 0.01 | 117.256 | 0.000 | 0.000 | 0.84 | 26758.17 |
| 11186 | 2016.02.10 17:40 | sell | 5595 | 0.01 | 117.243 | 0.000 | 0.000 | ||
| 11187 | 2016.02.10 17:51 | buy | 5596 | 0.05 | 117.252 | 0.000 | 0.000 | ||
| 11188 | 2016.02.10 17:57 | close | 5595 | 0.01 | 117.142 | 0.000 | 0.000 | 0.85 | 26759.02 |
| 11189 | 2016.02.10 17:57 | sell | 5597 | 0.01 | 117.129 | 0.000 | 0.000 | ||
| 11190 | 2016.02.10 17:59 | close | 5597 | 0.01 | 117.029 | 0.000 | 0.000 | 0.84 | 26759.86 |
| 11191 | 2016.02.10 17:59 | sell | 5598 | 0.01 | 117.016 | 0.000 | 0.000 | ||
| 11192 | 2016.02.10 17:59 | close | 5598 | 0.01 | 116.916 | 0.000 | 0.000 | 0.84 | 26760.70 |
| 11193 | 2016.02.10 17:59 | sell | 5599 | 0.01 | 116.903 | 0.000 | 0.000 | ||
| 11194 | 2016.02.10 18:00 | buy | 5600 | 0.08 | 116.903 | 0.000 | 0.000 | ||
| 11195 | 2016.02.10 18:08 | close | 5599 | 0.01 | 116.802 | 0.000 | 0.000 | 0.85 | 26761.55 |
| 11196 | 2016.02.10 18:08 | sell | 5601 | 0.01 | 116.789 | 0.000 | 0.000 | ||
| 11197 | 2016.02.10 18:59 | close | 5601 | 0.01 | 116.689 | 0.000 | 0.000 | 0.84 | 26762.39 |
| 11198 | 2016.02.10 18:59 | sell | 5602 | 0.01 | 116.676 | 0.000 | 0.000 | ||
| 11199 | 2016.02.10 19:01 | close | 5602 | 0.01 | 116.576 | 0.000 | 0.000 | 0.84 | 26763.23 |
| 11200 | 2016.02.10 19:01 | sell | 5603 | 0.01 | 116.563 | 0.000 | 0.000 | ||
| 11201 | 2016.02.10 19:02 | close | 5603 | 0.01 | 116.462 | 0.000 | 0.000 | 0.85 | 26764.08 |
| 11202 | 2016.02.10 19:02 | sell | 5604 | 0.01 | 116.449 | 0.000 | 0.000 | ||
| 11203 | 2016.02.10 22:35 | buy | 5605 | 0.12 | 116.650 | 0.000 | 0.000 | ||
| 11204 | 2016.02.11 00:00 | close | 5604 | 0.01 | 116.297 | 0.000 | 0.000 | 1.34 | 26765.42 |
| 11205 | 2016.02.11 00:00 | sell | 5606 | 0.01 | 116.284 | 0.000 | 0.000 | ||
| 11206 | 2016.02.11 02:20 | buy | 5607 | 0.18 | 116.397 | 0.000 | 0.000 | ||
| 11207 | 2016.02.11 02:42 | close | 5606 | 0.01 | 116.184 | 0.000 | 0.000 | 0.84 | 26766.26 |
| 11208 | 2016.02.11 02:42 | sell | 5608 | 0.01 | 116.171 | 0.000 | 0.000 | ||
| 11209 | 2016.02.11 02:43 | close | 5608 | 0.01 | 116.070 | 0.000 | 0.000 | 0.85 | 26767.11 |
| 11210 | 2016.02.11 02:43 | sell | 5609 | 0.01 | 116.057 | 0.000 | 0.000 | ||
| 11211 | 2016.02.11 03:10 | buy | 5610 | 0.27 | 116.046 | 0.000 | 0.000 | ||
| 11212 | 2016.02.11 03:15 | close | 5609 | 0.01 | 115.956 | 0.000 | 0.000 | 0.85 | 26767.96 |
| 11213 | 2016.02.11 03:15 | sell | 5611 | 0.01 | 115.943 | 0.000 | 0.000 | ||
| 11214 | 2016.02.11 06:14 | close | 5611 | 0.01 | 115.843 | 0.000 | 0.000 | 0.85 | 26768.81 |
| 11215 | 2016.02.11 06:14 | sell | 5612 | 0.01 | 115.830 | 0.000 | 0.000 | ||
| 11216 | 2016.02.11 08:22 | close | 5612 | 0.01 | 115.729 | 0.000 | 0.000 | 0.85 | 26769.66 |
| 11217 | 2016.02.11 08:22 | sell | 5613 | 0.01 | 115.716 | 0.000 | 0.000 | ||
| 11218 | 2016.02.11 08:37 | close | 5613 | 0.01 | 115.615 | 0.000 | 0.000 | 0.85 | 26770.51 |
| 11219 | 2016.02.11 08:37 | sell | 5614 | 0.01 | 115.602 | 0.000 | 0.000 | ||
| 11220 | 2016.02.11 10:05 | buy | 5615 | 0.41 | 115.689 | 0.000 | 0.000 | ||
| 11221 | 2016.02.11 10:19 | close | 5614 | 0.01 | 115.501 | 0.000 | 0.000 | 0.85 | 26771.36 |
| 11222 | 2016.02.11 10:19 | sell | 5616 | 0.01 | 115.488 | 0.000 | 0.000 | ||
| 11223 | 2016.02.11 10:19 | buy | 5617 | 0.62 | 115.436 | 0.000 | 0.000 | ||
| 11224 | 2016.02.11 10:19 | close | 5616 | 0.01 | 115.388 | 0.000 | 0.000 | 0.84 | 26772.20 |
| 11225 | 2016.02.11 10:19 | sell | 5618 | 0.01 | 115.375 | 0.000 | 0.000 | ||
| 11226 | 2016.02.11 10:24 | close | 5618 | 0.01 | 115.273 | 0.000 | 0.000 | 0.86 | 26773.06 |
| 11227 | 2016.02.11 10:24 | sell | 5619 | 0.01 | 115.260 | 0.000 | 0.000 | ||
| 11228 | 2016.02.11 10:24 | buy | 5620 | 0.93 | 115.182 | 0.000 | 0.000 | ||
| 11229 | 2016.02.11 10:24 | close | 5619 | 0.01 | 115.156 | 0.000 | 0.000 | 0.88 | 26773.94 |
| 11230 | 2016.02.11 10:24 | sell | 5621 | 0.01 | 115.143 | 0.000 | 0.000 | ||
| 11231 | 2016.02.11 10:40 | close | 5621 | 0.01 | 115.039 | 0.000 | 0.000 | 0.88 | 26774.82 |
| 11232 | 2016.02.11 10:40 | sell | 5622 | 0.01 | 115.026 | 0.000 | 0.000 | ||
| 11233 | 2016.02.11 10:40 | buy | 5623 | 1.40 | 114.927 | 0.000 | 0.000 | ||
| 11234 | 2016.02.11 10:40 | close | 5622 | 0.01 | 114.920 | 0.000 | 0.000 | 0.90 | 26775.72 |
| 11235 | 2016.02.11 10:40 | sell | 5624 | 0.01 | 114.907 | 0.000 | 0.000 | ||
| 11236 | 2016.02.11 11:16 | close | 5624 | 0.01 | 114.807 | 0.000 | 0.000 | 0.85 | 26776.57 |
| 11237 | 2016.02.11 11:16 | sell | 5625 | 0.01 | 114.794 | 0.000 | 0.000 | ||
| 11238 | 2016.02.11 13:50 | close | 5625 | 0.01 | 114.693 | 0.000 | 0.000 | 0.85 | 26777.42 |
| 11239 | 2016.02.11 13:50 | sell | 5626 | 0.01 | 114.680 | 0.000 | 0.000 | ||
| 11240 | 2016.02.11 14:14 | close | 5626 | 0.01 | 114.580 | 0.000 | 0.000 | 0.84 | 26778.26 |
| 11241 | 2016.02.11 14:14 | sell | 5627 | 0.01 | 114.567 | 0.000 | 0.000 | ||
| 11242 | 2016.02.11 14:20 | buy | 5628 | 2.10 | 114.600 | 0.000 | 0.000 | ||
| 11243 | 2016.02.11 14:21 | close | 5628 | 2.10 | 115.158 | 0.000 | 0.000 | 1081.82 | 27860.08 |
| 11244 | 2016.02.11 14:21 | close | 5623 | 1.40 | 115.158 | 0.000 | 0.000 | 290.36 | 28150.44 |
| 11245 | 2016.02.11 14:21 | close | 5620 | 0.93 | 115.158 | 0.000 | 0.000 | -30.30 | 28120.14 |
| 11246 | 2016.02.11 14:21 | close | 5617 | 0.62 | 115.158 | 0.000 | 0.000 | -168.41 | 27951.73 |
| 11247 | 2016.02.11 14:21 | close | 5615 | 0.41 | 115.158 | 0.000 | 0.000 | -208.99 | 27742.74 |
| 11248 | 2016.02.11 14:21 | close | 5610 | 0.27 | 115.158 | 0.000 | 0.000 | -228.35 | 27514.39 |
| 11249 | 2016.02.11 14:21 | close | 5607 | 0.18 | 115.158 | 0.000 | 0.000 | -211.69 | 27302.70 |
| 11250 | 2016.02.11 14:21 | close | 5605 | 0.12 | 115.158 | 0.000 | 0.000 | -171.61 | 27131.08 |
| 11251 | 2016.02.11 14:21 | close | 5600 | 0.08 | 115.158 | 0.000 | 0.000 | -133.46 | 26997.63 |
| 11252 | 2016.02.11 14:21 | close | 5596 | 0.05 | 115.158 | 0.000 | 0.000 | -99.84 | 26897.79 |
| 11253 | 2016.02.11 14:21 | close | 5592 | 0.03 | 115.158 | 0.000 | 0.000 | -66.99 | 26830.80 |
| 11254 | 2016.02.11 14:21 | close | 5591 | 0.02 | 115.158 | 0.000 | 0.000 | -49.40 | 26781.40 |
| 11255 | 2016.02.11 14:21 | close | 5590 | 0.01 | 115.158 | 0.000 | 0.000 | -28.96 | 26752.44 |
| 11256 | 2016.02.11 14:21 | buy | 5629 | 0.01 | 115.171 | 0.000 | 0.000 | ||
| 11257 | 2016.02.11 14:21 | close | 5629 | 0.01 | 115.275 | 0.000 | 0.000 | 0.88 | 26753.32 |
| 11258 | 2016.02.11 14:21 | buy | 5630 | 0.01 | 115.288 | 0.000 | 0.000 | ||
| 11259 | 2016.02.11 14:21 | close | 5630 | 0.01 | 115.393 | 0.000 | 0.000 | 0.89 | 26754.21 |
| 11260 | 2016.02.11 14:21 | buy | 5631 | 0.01 | 115.406 | 0.000 | 0.000 | ||
| 11261 | 2016.02.11 14:21 | close | 5631 | 0.01 | 115.514 | 0.000 | 0.000 | 0.92 | 26755.13 |
| 11262 | 2016.02.11 14:21 | buy | 5632 | 0.01 | 115.527 | 0.000 | 0.000 | ||
| 11263 | 2016.02.11 14:21 | close | 5632 | 0.01 | 115.636 | 0.000 | 0.000 | 0.93 | 26756.06 |
| 11264 | 2016.02.11 14:21 | buy | 5633 | 0.01 | 115.649 | 0.000 | 0.000 | ||
| 11265 | 2016.02.11 14:21 | close | 5633 | 0.01 | 115.758 | 0.000 | 0.000 | 0.93 | 26756.99 |
| 11266 | 2016.02.11 14:21 | buy | 5634 | 0.01 | 115.771 | 0.000 | 0.000 | ||
| 11267 | 2016.02.11 14:21 | close | 5634 | 0.01 | 115.880 | 0.000 | 0.000 | 0.92 | 26757.91 |
| 11268 | 2016.02.11 14:21 | buy | 5635 | 0.01 | 115.893 | 0.000 | 0.000 | ||
| 11269 | 2016.02.11 14:25 | buy | 5636 | 0.02 | 115.035 | 0.000 | 0.000 | ||
| 11270 | 2016.02.11 14:50 | sell | 5637 | 0.02 | 115.252 | 0.000 | 0.000 | ||
| 11271 | 2016.02.11 14:54 | close | 5636 | 0.02 | 115.422 | 0.000 | 0.000 | 7.09 | 26765.00 |
| 11272 | 2016.02.11 14:54 | close | 5635 | 0.01 | 115.422 | 0.000 | 0.000 | -4.54 | 26760.46 |
| 11273 | 2016.02.11 14:54 | buy | 5638 | 0.01 | 115.435 | 0.000 | 0.000 | ||
| 11274 | 2016.02.11 14:57 | close | 5638 | 0.01 | 115.535 | 0.000 | 0.000 | 0.84 | 26761.30 |
| 11275 | 2016.02.11 14:57 | buy | 5639 | 0.01 | 115.548 | 0.000 | 0.000 | ||
| 11276 | 2016.02.11 15:41 | close | 5639 | 0.01 | 115.649 | 0.000 | 0.000 | 0.85 | 26762.15 |
| 11277 | 2016.02.11 15:41 | buy | 5640 | 0.01 | 115.662 | 0.000 | 0.000 | ||
| 11278 | 2016.02.11 16:20 | sell | 5641 | 0.03 | 115.613 | 0.000 | 0.000 | ||
| 11279 | 2016.02.11 17:30 | close | 5641 | 0.03 | 115.218 | 0.000 | 0.000 | 10.85 | 26773.00 |
| 11280 | 2016.02.11 17:30 | close | 5637 | 0.02 | 115.218 | 0.000 | 0.000 | 0.44 | 26773.44 |
| 11281 | 2016.02.11 17:30 | close | 5627 | 0.01 | 115.218 | 0.000 | 0.000 | -6.22 | 26767.22 |
| 11282 | 2016.02.11 17:30 | sell | 5642 | 0.01 | 115.205 | 0.000 | 0.000 | ||
| 11283 | 2016.02.11 17:39 | close | 5642 | 0.01 | 115.105 | 0.000 | 0.000 | 0.84 | 26768.06 |
| 11284 | 2016.02.11 17:39 | sell | 5643 | 0.01 | 115.092 | 0.000 | 0.000 | ||
| 11285 | 2016.02.11 17:39 | close | 5643 | 0.01 | 114.992 | 0.000 | 0.000 | 0.84 | 26768.90 |
| 11286 | 2016.02.11 17:39 | sell | 5644 | 0.01 | 114.979 | 0.000 | 0.000 | ||
| 11287 | 2016.02.11 17:50 | buy | 5645 | 0.02 | 115.045 | 0.000 | 0.000 | ||
| 11288 | 2016.02.11 18:26 | close | 5645 | 0.02 | 115.351 | 0.000 | 0.000 | 5.56 | 26774.46 |
| 11289 | 2016.02.11 18:26 | close | 5640 | 0.01 | 115.351 | 0.000 | 0.000 | -3.02 | 26771.44 |
| 11290 | 2016.02.11 18:26 | buy | 5646 | 0.01 | 115.364 | 0.000 | 0.000 | ||
| 11291 | 2016.02.11 18:50 | buy | 5647 | 0.02 | 115.036 | 0.000 | 0.000 | ||
| 11292 | 2016.02.11 19:03 | close | 5647 | 0.02 | 115.246 | 0.000 | 0.000 | 3.75 | 26775.19 |
| 11293 | 2016.02.11 19:03 | close | 5646 | 0.01 | 115.246 | 0.000 | 0.000 | -1.21 | 26773.98 |
| 11294 | 2016.02.11 19:03 | buy | 5648 | 0.01 | 115.259 | 0.000 | 0.000 | ||
| 11295 | 2016.02.11 21:12 | close | 5648 | 0.01 | 115.359 | 0.000 | 0.000 | 0.84 | 26774.82 |
| 11296 | 2016.02.11 21:12 | buy | 5649 | 0.01 | 115.372 | 0.000 | 0.000 | ||
| 11297 | 2016.02.11 21:40 | sell | 5650 | 0.02 | 115.418 | 0.000 | 0.000 | ||
| 11298 | 2016.02.11 21:43 | close | 5649 | 0.01 | 115.472 | 0.000 | 0.000 | 0.84 | 26775.66 |
| 11299 | 2016.02.11 21:43 | buy | 5651 | 0.01 | 115.485 | 0.000 | 0.000 | ||
| 11300 | 2016.02.11 21:54 | close | 5651 | 0.01 | 115.585 | 0.000 | 0.000 | 0.84 | 26776.50 |
| 11301 | 2016.02.11 21:54 | buy | 5652 | 0.01 | 115.598 | 0.000 | 0.000 | ||
| 11302 | 2016.02.12 00:32 | close | 5652 | 0.01 | 115.699 | 0.000 | 0.000 | 0.80 | 26777.30 |
| 11303 | 2016.02.12 00:32 | buy | 5653 | 0.01 | 115.712 | 0.000 | 0.000 | ||
| 11304 | 2016.02.12 02:20 | buy | 5654 | 0.02 | 115.375 | 0.000 | 0.000 | ||
| 11305 | 2016.02.12 02:38 | close | 5654 | 0.02 | 115.588 | 0.000 | 0.000 | 3.81 | 26781.11 |
| 11306 | 2016.02.12 02:38 | close | 5653 | 0.01 | 115.588 | 0.000 | 0.000 | -1.26 | 26779.85 |
| 11307 | 2016.02.12 02:38 | buy | 5655 | 0.01 | 115.601 | 0.000 | 0.000 | ||
| 11308 | 2016.02.12 02:40 | close | 5655 | 0.01 | 115.701 | 0.000 | 0.000 | 0.84 | 26780.69 |
| 11309 | 2016.02.12 02:40 | buy | 5656 | 0.01 | 115.714 | 0.000 | 0.000 | ||
| 11310 | 2016.02.12 02:47 | buy | 5657 | 0.02 | 115.463 | 0.000 | 0.000 | ||
| 11311 | 2016.02.12 04:15 | buy | 5658 | 0.03 | 115.211 | 0.000 | 0.000 | ||
| 11312 | 2016.02.12 04:16 | close | 5650 | 0.02 | 115.170 | 0.000 | 0.000 | 4.48 | 26785.17 |
| 11313 | 2016.02.12 04:16 | close | 5644 | 0.01 | 115.170 | 0.000 | 0.000 | -1.90 | 26783.27 |
| 11314 | 2016.02.12 04:16 | sell | 5659 | 0.01 | 115.157 | 0.000 | 0.000 | ||
| 11315 | 2016.02.12 05:30 | close | 5658 | 0.03 | 115.479 | 0.000 | 0.000 | 7.27 | 26790.54 |
| 11316 | 2016.02.12 05:30 | close | 5657 | 0.02 | 115.479 | 0.000 | 0.000 | 0.10 | 26790.64 |
| 11317 | 2016.02.12 05:30 | close | 5656 | 0.01 | 115.479 | 0.000 | 0.000 | -2.31 | 26788.33 |
| 11318 | 2016.02.12 05:30 | buy | 5660 | 0.01 | 115.492 | 0.000 | 0.000 | ||
| 11319 | 2016.02.12 05:36 | close | 5660 | 0.01 | 115.593 | 0.000 | 0.000 | 0.85 | 26789.18 |
| 11320 | 2016.02.12 05:36 | buy | 5661 | 0.01 | 115.606 | 0.000 | 0.000 | ||
| 11321 | 2016.02.12 05:45 | sell | 5662 | 0.02 | 115.621 | 0.000 | 0.000 | ||
| 11322 | 2016.02.12 05:47 | close | 5661 | 0.01 | 115.706 | 0.000 | 0.000 | 0.84 | 26790.02 |
| 11323 | 2016.02.12 05:47 | buy | 5663 | 0.01 | 115.719 | 0.000 | 0.000 | ||
| 11324 | 2016.02.12 05:50 | close | 5663 | 0.01 | 115.820 | 0.000 | 0.000 | 0.85 | 26790.87 |
| 11325 | 2016.02.12 05:50 | buy | 5664 | 0.01 | 115.833 | 0.000 | 0.000 | ||
| 11326 | 2016.02.12 05:58 | close | 5664 | 0.01 | 115.933 | 0.000 | 0.000 | 0.84 | 26791.71 |
| 11327 | 2016.02.12 05:58 | buy | 5665 | 0.01 | 115.946 | 0.000 | 0.000 | ||
| 11328 | 2016.02.12 06:10 | buy | 5666 | 0.02 | 115.568 | 0.000 | 0.000 | ||
| 11329 | 2016.02.12 06:42 | close | 5666 | 0.02 | 115.795 | 0.000 | 0.000 | 4.07 | 26795.78 |
| 11330 | 2016.02.12 06:42 | close | 5665 | 0.01 | 115.795 | 0.000 | 0.000 | -1.53 | 26794.25 |
| 11331 | 2016.02.12 06:42 | buy | 5667 | 0.01 | 115.808 | 0.000 | 0.000 | ||
| 11332 | 2016.02.12 07:45 | buy | 5668 | 0.02 | 115.506 | 0.000 | 0.000 | ||
| 11333 | 2016.02.12 07:54 | close | 5662 | 0.02 | 115.366 | 0.000 | 0.000 | 4.60 | 26798.85 |
| 11334 | 2016.02.12 07:54 | close | 5659 | 0.01 | 115.366 | 0.000 | 0.000 | -2.07 | 26796.78 |
| 11335 | 2016.02.12 07:54 | sell | 5669 | 0.01 | 115.353 | 0.000 | 0.000 | ||
| 11336 | 2016.02.12 08:15 | close | 5669 | 0.01 | 115.253 | 0.000 | 0.000 | 0.84 | 26797.62 |
| 11337 | 2016.02.12 08:15 | sell | 5670 | 0.01 | 115.240 | 0.000 | 0.000 | ||
| 11338 | 2016.02.12 08:17 | close | 5670 | 0.01 | 115.137 | 0.000 | 0.000 | 0.87 | 26798.49 |
| 11339 | 2016.02.12 08:17 | sell | 5671 | 0.01 | 115.124 | 0.000 | 0.000 | ||
| 11340 | 2016.02.12 08:35 | buy | 5672 | 0.03 | 115.255 | 0.000 | 0.000 | ||
| 11341 | 2016.02.12 08:54 | close | 5671 | 0.01 | 115.022 | 0.000 | 0.000 | 0.86 | 26799.35 |
| 11342 | 2016.02.12 08:54 | sell | 5673 | 0.01 | 115.009 | 0.000 | 0.000 | ||
| 11343 | 2016.02.12 08:54 | close | 5673 | 0.01 | 114.907 | 0.000 | 0.000 | 0.86 | 26800.21 |
| 11344 | 2016.02.12 08:54 | sell | 5674 | 0.01 | 114.894 | 0.000 | 0.000 | ||
| 11345 | 2016.02.12 08:58 | close | 5674 | 0.01 | 114.790 | 0.000 | 0.000 | 0.88 | 26801.09 |
| 11346 | 2016.02.12 08:58 | sell | 5675 | 0.01 | 114.777 | 0.000 | 0.000 | ||
| 11347 | 2016.02.12 09:55 | buy | 5676 | 0.05 | 115.003 | 0.000 | 0.000 | ||
| 11348 | 2016.02.12 10:00 | close | 5676 | 0.05 | 115.343 | 0.000 | 0.000 | 15.50 | 26816.59 |
| 11349 | 2016.02.12 10:00 | close | 5672 | 0.03 | 115.343 | 0.000 | 0.000 | 2.18 | 26818.77 |
| 11350 | 2016.02.12 10:00 | close | 5668 | 0.02 | 115.343 | 0.000 | 0.000 | -3.27 | 26815.50 |
| 11351 | 2016.02.12 10:00 | close | 5667 | 0.01 | 115.343 | 0.000 | 0.000 | -4.48 | 26811.02 |
| 11352 | 2016.02.12 10:00 | buy | 5677 | 0.01 | 115.356 | 0.000 | 0.000 | ||
| 11353 | 2016.02.12 10:00 | close | 5677 | 0.01 | 115.456 | 0.000 | 0.000 | 0.84 | 26811.86 |
| 11354 | 2016.02.12 10:00 | buy | 5678 | 0.01 | 115.469 | 0.000 | 0.000 | ||
| 11355 | 2016.02.12 10:30 | buy | 5679 | 0.02 | 115.141 | 0.000 | 0.000 | ||
| 11356 | 2016.02.12 11:02 | close | 5679 | 0.02 | 115.351 | 0.000 | 0.000 | 3.75 | 26815.61 |
| 11357 | 2016.02.12 11:02 | close | 5678 | 0.01 | 115.351 | 0.000 | 0.000 | -1.21 | 26814.40 |
| 11358 | 2016.02.12 11:02 | buy | 5680 | 0.01 | 115.364 | 0.000 | 0.000 | ||
| 11359 | 2016.02.12 12:49 | close | 5680 | 0.01 | 115.465 | 0.000 | 0.000 | 0.85 | 26815.25 |
| 11360 | 2016.02.12 12:49 | buy | 5681 | 0.01 | 115.478 | 0.000 | 0.000 | ||
| 11361 | 2016.02.12 13:06 | close | 5681 | 0.01 | 115.578 | 0.000 | 0.000 | 0.84 | 26816.09 |
| 11362 | 2016.02.12 13:06 | buy | 5682 | 0.01 | 115.591 | 0.000 | 0.000 | ||
| 11363 | 2016.02.12 14:30 | close | 5682 | 0.01 | 115.693 | 0.000 | 0.000 | 0.86 | 26816.95 |
| 11364 | 2016.02.12 14:30 | buy | 5683 | 0.01 | 115.706 | 0.000 | 0.000 | ||
| 11365 | 2016.02.12 19:26 | close | 5683 | 0.01 | 115.806 | 0.000 | 0.000 | 0.84 | 26817.79 |
| 11366 | 2016.02.12 19:26 | buy | 5684 | 0.01 | 115.819 | 0.000 | 0.000 | ||
| 11367 | 2016.02.12 19:54 | close | 5684 | 0.01 | 115.920 | 0.000 | 0.000 | 0.85 | 26818.64 |
| 11368 | 2016.02.12 19:54 | buy | 5685 | 0.01 | 115.933 | 0.000 | 0.000 | ||
| 11369 | 2016.02.12 20:05 | close | 5685 | 0.01 | 116.034 | 0.000 | 0.000 | 0.85 | 26819.49 |
| 11370 | 2016.02.12 20:05 | buy | 5686 | 0.01 | 116.047 | 0.000 | 0.000 | ||
| 11371 | 2016.02.12 20:40 | close | 5686 | 0.01 | 116.148 | 0.000 | 0.000 | 0.85 | 26820.34 |
| 11372 | 2016.02.12 20:40 | buy | 5687 | 0.01 | 116.161 | 0.000 | 0.000 | ||
| 11373 | 2016.02.15 00:05 | buy | 5688 | 0.02 | 115.895 | 0.000 | 0.000 | ||
| 11374 | 2016.02.15 00:40 | close | 5688 | 0.02 | 116.086 | 0.000 | 0.000 | 3.40 | 26823.74 |
| 11375 | 2016.02.15 00:40 | close | 5687 | 0.01 | 116.086 | 0.000 | 0.000 | -0.86 | 26822.87 |
| 11376 | 2016.02.15 00:40 | buy | 5689 | 0.01 | 116.099 | 0.000 | 0.000 | ||
| 11377 | 2016.02.15 01:11 | close | 5689 | 0.01 | 116.199 | 0.000 | 0.000 | 0.84 | 26823.71 |
| 11378 | 2016.02.15 01:11 | buy | 5690 | 0.01 | 116.212 | 0.000 | 0.000 | ||
| 11379 | 2016.02.15 04:20 | sell | 5691 | 0.02 | 116.097 | 0.000 | 0.000 | ||
| 11380 | 2016.02.15 08:02 | close | 5690 | 0.01 | 116.313 | 0.000 | 0.000 | 0.85 | 26824.56 |
| 11381 | 2016.02.15 08:02 | buy | 5692 | 0.01 | 116.326 | 0.000 | 0.000 | ||
| 11382 | 2016.02.15 10:35 | buy | 5693 | 0.02 | 115.851 | 0.000 | 0.000 | ||
| 11383 | 2016.02.15 19:58 | close | 5693 | 0.02 | 116.110 | 0.000 | 0.000 | 4.68 | 26829.24 |
| 11384 | 2016.02.15 19:58 | close | 5692 | 0.01 | 116.110 | 0.000 | 0.000 | -2.13 | 26827.11 |
| 11385 | 2016.02.15 19:58 | buy | 5694 | 0.01 | 116.123 | 0.000 | 0.000 | ||
| 11386 | 2016.02.16 02:57 | close | 5694 | 0.01 | 116.223 | 0.000 | 0.000 | 0.79 | 26827.90 |
| 11387 | 2016.02.16 02:57 | buy | 5695 | 0.01 | 116.236 | 0.000 | 0.000 | ||
| 11388 | 2016.02.16 11:43 | close | 5691 | 0.02 | 115.557 | 0.000 | 0.000 | 9.97 | 26837.87 |
| 11389 | 2016.02.16 11:43 | close | 5675 | 0.01 | 115.557 | 0.000 | 0.000 | -7.43 | 26830.43 |
| 11390 | 2016.02.16 11:43 | sell | 5696 | 0.01 | 115.544 | 0.000 | 0.000 | ||
| 11391 | 2016.02.16 11:59 | close | 5696 | 0.01 | 115.444 | 0.000 | 0.000 | 0.84 | 26831.27 |
| 11392 | 2016.02.16 11:59 | sell | 5697 | 0.01 | 115.431 | 0.000 | 0.000 | ||
| 11393 | 2016.02.16 12:35 | close | 5697 | 0.01 | 115.331 | 0.000 | 0.000 | 0.84 | 26832.11 |
| 11394 | 2016.02.16 12:35 | sell | 5698 | 0.01 | 115.318 | 0.000 | 0.000 | ||
| 11395 | 2016.02.16 12:41 | close | 5698 | 0.01 | 115.218 | 0.000 | 0.000 | 0.85 | 26832.96 |
| 11396 | 2016.02.16 12:41 | sell | 5699 | 0.01 | 115.205 | 0.000 | 0.000 | ||
| 11397 | 2016.02.16 13:05 | buy | 5700 | 0.02 | 115.295 | 0.000 | 0.000 | ||
| 11398 | 2016.02.16 17:10 | close | 5699 | 0.01 | 115.105 | 0.000 | 0.000 | 0.84 | 26833.80 |
| 11399 | 2016.02.16 17:10 | sell | 5701 | 0.01 | 115.092 | 0.000 | 0.000 | ||
| 11400 | 2016.02.17 09:20 | close | 5701 | 0.01 | 114.991 | 0.000 | 0.000 | 0.85 | 26834.65 |
| 11401 | 2016.02.17 09:20 | sell | 5702 | 0.01 | 114.978 | 0.000 | 0.000 | ||
| 11402 | 2016.02.17 21:11 | buy | 5703 | 0.03 | 115.044 | 0.000 | 0.000 | ||
| 11403 | 2016.02.17 21:28 | close | 5702 | 0.01 | 114.878 | 0.000 | 0.000 | 0.85 | 26835.50 |
| 11404 | 2016.02.17 21:28 | sell | 5704 | 0.01 | 114.865 | 0.000 | 0.000 | ||
| 11405 | 2016.02.17 21:39 | buy | 5705 | 0.05 | 114.792 | 0.000 | 0.000 | ||
| 11406 | 2016.02.17 21:46 | close | 5704 | 0.01 | 114.765 | 0.000 | 0.000 | 0.84 | 26836.34 |
| 11407 | 2016.02.17 21:46 | sell | 5706 | 0.01 | 114.752 | 0.000 | 0.000 | ||
| 11408 | 2016.02.18 10:32 | close | 5706 | 0.01 | 114.649 | 0.000 | 0.000 | 0.88 | 26837.22 |
| 11409 | 2016.02.18 10:32 | sell | 5707 | 0.01 | 114.636 | 0.000 | 0.000 | ||
| 11410 | 2016.02.18 13:47 | close | 5707 | 0.01 | 114.536 | 0.000 | 0.000 | 0.84 | 26838.06 |
| 11411 | 2016.02.18 13:47 | sell | 5708 | 0.01 | 114.523 | 0.000 | 0.000 | ||
| 11412 | 2016.02.18 14:03 | close | 5708 | 0.01 | 114.423 | 0.000 | 0.000 | 0.84 | 26838.90 |
| 11413 | 2016.02.18 14:03 | sell | 5709 | 0.01 | 114.410 | 0.000 | 0.000 | ||
| 11414 | 2016.02.18 14:50 | close | 5709 | 0.01 | 114.309 | 0.000 | 0.000 | 0.85 | 26839.75 |
| 11415 | 2016.02.18 14:50 | sell | 5710 | 0.01 | 114.296 | 0.000 | 0.000 | ||
| 11416 | 2016.02.18 16:35 | close | 5710 | 0.01 | 114.196 | 0.000 | 0.000 | 0.84 | 26840.59 |
| 11417 | 2016.02.18 16:35 | sell | 5711 | 0.01 | 114.183 | 0.000 | 0.000 | ||
| 11418 | 2016.02.18 18:25 | buy | 5712 | 0.08 | 114.172 | 0.000 | 0.000 | ||
| 11419 | 2016.02.18 22:29 | close | 5711 | 0.01 | 114.083 | 0.000 | 0.000 | 0.84 | 26841.43 |
| 11420 | 2016.02.18 22:29 | sell | 5713 | 0.01 | 114.070 | 0.000 | 0.000 | ||
| 11421 | 2016.02.18 22:36 | close | 5713 | 0.01 | 113.970 | 0.000 | 0.000 | 0.84 | 26842.27 |
| 11422 | 2016.02.18 22:36 | sell | 5714 | 0.01 | 113.957 | 0.000 | 0.000 | ||
| 11423 | 2016.02.19 02:54 | close | 5714 | 0.01 | 113.857 | 0.000 | 0.000 | 0.84 | 26843.11 |
| 11424 | 2016.02.19 02:54 | sell | 5715 | 0.01 | 113.844 | 0.000 | 0.000 | ||
| 11425 | 2016.02.19 03:52 | close | 5715 | 0.01 | 113.744 | 0.000 | 0.000 | 0.84 | 26843.95 |
| 11426 | 2016.02.19 03:52 | sell | 5716 | 0.01 | 113.731 | 0.000 | 0.000 | ||
| 11427 | 2016.02.19 04:05 | buy | 5717 | 0.12 | 113.750 | 0.000 | 0.000 | ||
| 11428 | 2016.02.19 11:19 | close | 5716 | 0.01 | 113.630 | 0.000 | 0.000 | 0.85 | 26844.80 |
| 11429 | 2016.02.19 11:19 | sell | 5718 | 0.01 | 113.617 | 0.000 | 0.000 | ||
| 11430 | 2016.02.19 11:29 | close | 5718 | 0.01 | 113.517 | 0.000 | 0.000 | 0.84 | 26845.64 |
| 11431 | 2016.02.19 11:29 | sell | 5719 | 0.01 | 113.504 | 0.000 | 0.000 | ||
| 11432 | 2016.02.19 11:46 | close | 5719 | 0.01 | 113.403 | 0.000 | 0.000 | 0.85 | 26846.49 |
| 11433 | 2016.02.19 11:46 | sell | 5720 | 0.01 | 113.390 | 0.000 | 0.000 | ||
| 11434 | 2016.02.22 15:42 | close | 5720 | 0.01 | 113.290 | 0.000 | 0.000 | 0.84 | 26847.34 |
| 11435 | 2016.02.22 15:42 | sell | 5721 | 0.01 | 113.277 | 0.000 | 0.000 | ||
| 11436 | 2016.02.22 17:40 | buy | 5722 | 0.18 | 113.368 | 0.000 | 0.000 | ||
| 11437 | 2016.02.22 17:57 | close | 5721 | 0.01 | 113.177 | 0.000 | 0.000 | 0.84 | 26848.18 |
| 11438 | 2016.02.22 17:57 | sell | 5723 | 0.01 | 113.164 | 0.000 | 0.000 | ||
| 11439 | 2016.02.22 21:12 | close | 5723 | 0.01 | 113.064 | 0.000 | 0.000 | 0.84 | 26849.02 |
| 11440 | 2016.02.22 21:12 | sell | 5724 | 0.01 | 113.051 | 0.000 | 0.000 | ||
| 11441 | 2016.02.22 21:59 | close | 5724 | 0.01 | 112.951 | 0.000 | 0.000 | 0.84 | 26849.86 |
| 11442 | 2016.02.22 21:59 | sell | 5725 | 0.01 | 112.938 | 0.000 | 0.000 | ||
| 11443 | 2016.02.22 22:25 | buy | 5726 | 0.27 | 113.045 | 0.000 | 0.000 | ||
| 11444 | 2016.02.23 02:02 | close | 5725 | 0.01 | 112.838 | 0.000 | 0.000 | 0.85 | 26850.71 |
| 11445 | 2016.02.23 02:02 | sell | 5727 | 0.01 | 112.825 | 0.000 | 0.000 | ||
| 11446 | 2016.02.23 03:01 | close | 5727 | 0.01 | 112.724 | 0.000 | 0.000 | 0.85 | 26851.56 |
| 11447 | 2016.02.23 03:01 | sell | 5728 | 0.01 | 112.711 | 0.000 | 0.000 | ||
| 11448 | 2016.02.23 03:15 | close | 5728 | 0.01 | 112.611 | 0.000 | 0.000 | 0.84 | 26852.40 |
| 11449 | 2016.02.23 03:15 | sell | 5729 | 0.01 | 112.598 | 0.000 | 0.000 | ||
| 11450 | 2016.02.23 03:46 | close | 5729 | 0.01 | 112.496 | 0.000 | 0.000 | 0.86 | 26853.26 |
| 11451 | 2016.02.23 03:46 | sell | 5730 | 0.01 | 112.483 | 0.000 | 0.000 | ||
| 11452 | 2016.02.23 03:54 | close | 5730 | 0.01 | 112.383 | 0.000 | 0.000 | 0.84 | 26854.10 |
| 11453 | 2016.02.23 03:54 | sell | 5731 | 0.01 | 112.370 | 0.000 | 0.000 | ||
| 11454 | 2016.02.23 04:00 | buy | 5732 | 0.41 | 112.376 | 0.000 | 0.000 | ||
| 11455 | 2016.02.23 19:41 | close | 5732 | 0.41 | 113.216 | 0.000 | 0.000 | 320.03 | 27174.13 |
| 11456 | 2016.02.23 19:41 | close | 5726 | 0.27 | 113.216 | 0.000 | 0.000 | 39.31 | 27213.44 |
| 11457 | 2016.02.23 19:41 | close | 5722 | 0.18 | 113.216 | 0.000 | 0.000 | -28.51 | 27184.94 |
| 11458 | 2016.02.23 19:41 | close | 5717 | 0.12 | 113.216 | 0.000 | 0.000 | -62.79 | 27122.15 |
| 11459 | 2016.02.23 19:41 | close | 5712 | 0.08 | 113.216 | 0.000 | 0.000 | -74.06 | 27048.10 |
| 11460 | 2016.02.23 19:41 | close | 5705 | 0.05 | 113.216 | 0.000 | 0.000 | -76.25 | 26971.84 |
| 11461 | 2016.02.23 19:41 | close | 5703 | 0.03 | 113.216 | 0.000 | 0.000 | -52.87 | 26918.97 |
| 11462 | 2016.02.23 19:41 | close | 5700 | 0.02 | 113.216 | 0.000 | 0.000 | -40.08 | 26878.89 |
| 11463 | 2016.02.23 19:41 | close | 5695 | 0.01 | 113.216 | 0.000 | 0.000 | -28.89 | 26850.00 |
| 11464 | 2016.02.23 19:41 | buy | 5733 | 0.01 | 113.229 | 0.000 | 0.000 | ||
| 11465 | 2016.02.24 16:55 | sell | 5734 | 0.02 | 112.690 | 0.000 | 0.000 | ||
| 11466 | 2016.02.24 23:24 | close | 5733 | 0.01 | 113.329 | 0.000 | 0.000 | 0.80 | 26850.80 |
| 11467 | 2016.02.24 23:24 | buy | 5735 | 0.01 | 113.342 | 0.000 | 0.000 | ||
| 11468 | 2016.02.25 00:09 | close | 5735 | 0.01 | 113.444 | 0.000 | 0.000 | 0.70 | 26851.50 |
| 11469 | 2016.02.25 00:09 | buy | 5736 | 0.01 | 113.457 | 0.000 | 0.000 | ||
| 11470 | 2016.02.25 04:50 | close | 5736 | 0.01 | 113.557 | 0.000 | 0.000 | 0.84 | 26852.34 |
| 11471 | 2016.02.25 04:50 | buy | 5737 | 0.01 | 113.570 | 0.000 | 0.000 | ||
| 11472 | 2016.02.25 06:31 | close | 5737 | 0.01 | 113.670 | 0.000 | 0.000 | 0.85 | 26853.19 |
| 11473 | 2016.02.25 06:31 | buy | 5738 | 0.01 | 113.683 | 0.000 | 0.000 | ||
| 11474 | 2016.02.25 06:41 | close | 5738 | 0.01 | 113.783 | 0.000 | 0.000 | 0.84 | 26854.03 |
| 11475 | 2016.02.25 06:41 | buy | 5739 | 0.01 | 113.796 | 0.000 | 0.000 | ||
| 11476 | 2016.02.25 16:30 | buy | 5740 | 0.02 | 113.487 | 0.000 | 0.000 | ||
| 11477 | 2016.02.25 16:55 | close | 5740 | 0.02 | 113.690 | 0.000 | 0.000 | 3.62 | 26857.65 |
| 11478 | 2016.02.25 16:55 | close | 5739 | 0.01 | 113.690 | 0.000 | 0.000 | -1.10 | 26856.55 |
| 11479 | 2016.02.25 16:55 | buy | 5741 | 0.01 | 113.703 | 0.000 | 0.000 | ||
| 11480 | 2016.02.25 17:42 | close | 5741 | 0.01 | 113.803 | 0.000 | 0.000 | 0.84 | 26857.39 |
| 11481 | 2016.02.25 17:42 | buy | 5742 | 0.01 | 113.816 | 0.000 | 0.000 | ||
| 11482 | 2016.02.25 17:48 | close | 5742 | 0.01 | 113.917 | 0.000 | 0.000 | 0.85 | 26858.24 |
| 11483 | 2016.02.25 17:48 | buy | 5743 | 0.01 | 113.930 | 0.000 | 0.000 | ||
| 11484 | 2016.02.25 17:58 | close | 5743 | 0.01 | 114.033 | 0.000 | 0.000 | 0.87 | 26859.11 |
| 11485 | 2016.02.25 17:58 | buy | 5744 | 0.01 | 114.046 | 0.000 | 0.000 | ||
| 11486 | 2016.02.25 20:43 | close | 5744 | 0.01 | 114.146 | 0.000 | 0.000 | 0.84 | 26859.95 |
| 11487 | 2016.02.25 20:43 | buy | 5745 | 0.01 | 114.159 | 0.000 | 0.000 | ||
| 11488 | 2016.02.26 01:58 | close | 5745 | 0.01 | 114.259 | 0.000 | 0.000 | 0.79 | 26860.73 |
| 11489 | 2016.02.26 01:58 | buy | 5746 | 0.01 | 114.272 | 0.000 | 0.000 | ||
| 11490 | 2016.02.26 02:31 | close | 5746 | 0.01 | 114.373 | 0.000 | 0.000 | 0.85 | 26861.58 |
| 11491 | 2016.02.26 02:31 | buy | 5747 | 0.01 | 114.386 | 0.000 | 0.000 | ||
| 11492 | 2016.02.26 15:25 | buy | 5748 | 0.02 | 113.925 | 0.000 | 0.000 | ||
| 11493 | 2016.02.26 15:35 | sell | 5749 | 0.03 | 113.988 | 0.000 | 0.000 | ||
| 11494 | 2016.02.26 18:22 | close | 5748 | 0.02 | 114.179 | 0.000 | 0.000 | 4.58 | 26866.16 |
| 11495 | 2016.02.26 18:22 | close | 5747 | 0.01 | 114.179 | 0.000 | 0.000 | -2.04 | 26864.12 |
| 11496 | 2016.02.26 18:22 | buy | 5750 | 0.01 | 114.192 | 0.000 | 0.000 | ||
| 11497 | 2016.02.26 22:44 | close | 5750 | 0.01 | 114.292 | 0.000 | 0.000 | 0.84 | 26864.96 |
| 11498 | 2016.02.26 22:44 | buy | 5751 | 0.01 | 114.305 | 0.000 | 0.000 | ||
| 11499 | 2016.02.26 23:29 | close | 5751 | 0.01 | 114.405 | 0.000 | 0.000 | 0.84 | 26865.80 |
| 11500 | 2016.02.26 23:29 | buy | 5752 | 0.01 | 114.418 | 0.000 | 0.000 | ||
| 11501 | 2016.02.29 00:34 | buy | 5753 | 0.02 | 114.167 | 0.000 | 0.000 | ||
| 11502 | 2016.02.29 01:11 | buy | 5754 | 0.03 | 113.914 | 0.000 | 0.000 | ||
| 11503 | 2016.02.29 10:31 | close | 5749 | 0.03 | 113.185 | 0.000 | 0.000 | 22.38 | 26888.18 |
| 11504 | 2016.02.29 10:31 | close | 5734 | 0.02 | 113.185 | 0.000 | 0.000 | -9.49 | 26878.69 |
| 11505 | 2016.02.29 10:31 | close | 5731 | 0.01 | 113.185 | 0.000 | 0.000 | -7.75 | 26870.93 |
| 11506 | 2016.02.29 10:31 | sell | 5755 | 0.01 | 113.172 | 0.000 | 0.000 | ||
| 11507 | 2016.02.29 10:54 | close | 5755 | 0.01 | 113.071 | 0.000 | 0.000 | 0.85 | 26871.78 |
| 11508 | 2016.02.29 10:54 | sell | 5756 | 0.01 | 113.058 | 0.000 | 0.000 | ||
| 11509 | 2016.02.29 11:05 | buy | 5757 | 0.05 | 113.033 | 0.000 | 0.000 | ||
| 11510 | 2016.02.29 11:33 | close | 5756 | 0.01 | 112.958 | 0.000 | 0.000 | 0.85 | 26872.63 |
| 11511 | 2016.02.29 11:33 | sell | 5758 | 0.01 | 112.945 | 0.000 | 0.000 | ||
| 11512 | 2016.02.29 12:00 | close | 5758 | 0.01 | 112.844 | 0.000 | 0.000 | 0.85 | 26873.48 |
| 11513 | 2016.02.29 12:00 | sell | 5759 | 0.01 | 112.831 | 0.000 | 0.000 | ||
| 11514 | 2016.02.29 12:00 | close | 5759 | 0.01 | 112.729 | 0.000 | 0.000 | 0.86 | 26874.34 |
| 11515 | 2016.02.29 12:00 | sell | 5760 | 0.01 | 112.716 | 0.000 | 0.000 | ||
| 11516 | 2016.02.29 13:38 | close | 5760 | 0.01 | 112.616 | 0.000 | 0.000 | 0.84 | 26875.18 |
| 11517 | 2016.02.29 13:38 | sell | 5761 | 0.01 | 112.603 | 0.000 | 0.000 | ||
| 11518 | 2016.02.29 17:10 | buy | 5762 | 0.08 | 112.782 | 0.000 | 0.000 | ||
| 11519 | 2016.02.29 17:20 | sell | 5763 | 0.02 | 112.904 | 0.000 | 0.000 | ||
| 11520 | 2016.02.29 17:58 | close | 5762 | 0.08 | 113.351 | 0.000 | 0.000 | 42.04 | 26917.22 |
| 11521 | 2016.02.29 17:58 | close | 5757 | 0.05 | 113.351 | 0.000 | 0.000 | 14.46 | 26931.68 |
| 11522 | 2016.02.29 17:58 | close | 5754 | 0.03 | 113.351 | 0.000 | 0.000 | -16.19 | 26915.49 |
| 11523 | 2016.02.29 17:58 | close | 5753 | 0.02 | 113.351 | 0.000 | 0.000 | -15.56 | 26899.93 |
| 11524 | 2016.02.29 17:58 | close | 5752 | 0.01 | 113.351 | 0.000 | 0.000 | -10.20 | 26889.73 |
| 11525 | 2016.02.29 17:58 | buy | 5764 | 0.01 | 113.364 | 0.000 | 0.000 | ||
| 11526 | 2016.02.29 18:42 | close | 5764 | 0.01 | 113.464 | 0.000 | 0.000 | 0.84 | 26890.57 |
| 11527 | 2016.02.29 18:42 | buy | 5765 | 0.01 | 113.477 | 0.000 | 0.000 | ||
| 11528 | 2016.02.29 21:35 | buy | 5766 | 0.02 | 112.958 | 0.000 | 0.000 | ||
| 11529 | 2016.03.01 00:28 | close | 5763 | 0.02 | 112.699 | 0.000 | 0.000 | 3.67 | 26894.23 |
| 11530 | 2016.03.01 00:28 | close | 5761 | 0.01 | 112.699 | 0.000 | 0.000 | -1.01 | 26893.23 |
| 11531 | 2016.03.01 00:28 | sell | 5767 | 0.01 | 112.686 | 0.000 | 0.000 | ||
| 11532 | 2016.03.01 00:28 | close | 5767 | 0.01 | 112.585 | 0.000 | 0.000 | 0.85 | 26894.08 |
| 11533 | 2016.03.01 00:28 | sell | 5768 | 0.01 | 112.572 | 0.000 | 0.000 | ||
| 11534 | 2016.03.01 00:28 | close | 5768 | 0.01 | 112.459 | 0.000 | 0.000 | 0.96 | 26895.04 |
| 11535 | 2016.03.01 00:28 | sell | 5769 | 0.01 | 112.446 | 0.000 | 0.000 | ||
| 11536 | 2016.03.01 00:30 | buy | 5770 | 0.03 | 112.485 | 0.000 | 0.000 | ||
| 11537 | 2016.03.01 06:48 | close | 5770 | 0.03 | 112.909 | 0.000 | 0.000 | 11.67 | 26906.71 |
| 11538 | 2016.03.01 06:48 | close | 5766 | 0.02 | 112.909 | 0.000 | 0.000 | -1.23 | 26905.48 |
| 11539 | 2016.03.01 06:48 | close | 5765 | 0.01 | 112.909 | 0.000 | 0.000 | -5.50 | 26899.98 |
| 11540 | 2016.03.01 06:48 | buy | 5771 | 0.01 | 112.922 | 0.000 | 0.000 | ||
| 11541 | 2016.03.01 08:13 | close | 5771 | 0.01 | 113.022 | 0.000 | 0.000 | 0.84 | 26900.82 |
| 11542 | 2016.03.01 08:13 | buy | 5772 | 0.01 | 113.035 | 0.000 | 0.000 | ||
| 11543 | 2016.03.01 09:35 | close | 5772 | 0.01 | 113.135 | 0.000 | 0.000 | 0.84 | 26901.66 |
| 11544 | 2016.03.01 09:35 | buy | 5773 | 0.01 | 113.148 | 0.000 | 0.000 | ||
| 11545 | 2016.03.01 10:10 | sell | 5774 | 0.02 | 113.038 | 0.000 | 0.000 | ||
| 11546 | 2016.03.01 10:41 | close | 5773 | 0.01 | 113.248 | 0.000 | 0.000 | 0.84 | 26902.50 |
| 11547 | 2016.03.01 10:41 | buy | 5775 | 0.01 | 113.261 | 0.000 | 0.000 | ||
| 11548 | 2016.03.01 10:52 | close | 5775 | 0.01 | 113.361 | 0.000 | 0.000 | 0.84 | 26903.34 |
| 11549 | 2016.03.01 10:52 | buy | 5776 | 0.01 | 113.374 | 0.000 | 0.000 | ||
| 11550 | 2016.03.01 16:57 | close | 5776 | 0.01 | 113.476 | 0.000 | 0.000 | 0.86 | 26904.20 |
| 11551 | 2016.03.01 16:57 | buy | 5777 | 0.01 | 113.489 | 0.000 | 0.000 | ||
| 11552 | 2016.03.01 17:01 | close | 5777 | 0.01 | 113.590 | 0.000 | 0.000 | 0.85 | 26905.05 |
| 11553 | 2016.03.01 17:01 | buy | 5778 | 0.01 | 113.603 | 0.000 | 0.000 | ||
| 11554 | 2016.03.01 17:12 | close | 5778 | 0.01 | 113.703 | 0.000 | 0.000 | 0.85 | 26905.90 |
| 11555 | 2016.03.01 17:12 | buy | 5779 | 0.01 | 113.716 | 0.000 | 0.000 | ||
| 11556 | 2016.03.01 17:28 | close | 5779 | 0.01 | 113.816 | 0.000 | 0.000 | 0.84 | 26906.74 |
| 11557 | 2016.03.01 17:28 | buy | 5780 | 0.01 | 113.829 | 0.000 | 0.000 | ||
| 11558 | 2016.03.01 17:43 | close | 5780 | 0.01 | 113.929 | 0.000 | 0.000 | 0.84 | 26907.58 |
| 11559 | 2016.03.01 17:43 | buy | 5781 | 0.01 | 113.942 | 0.000 | 0.000 | ||
| 11560 | 2016.03.01 17:44 | close | 5781 | 0.01 | 114.042 | 0.000 | 0.000 | 0.84 | 26908.42 |
| 11561 | 2016.03.01 17:44 | buy | 5782 | 0.01 | 114.055 | 0.000 | 0.000 | ||
| 11562 | 2016.03.01 18:00 | buy | 5783 | 0.02 | 113.798 | 0.000 | 0.000 | ||
| 11563 | 2016.03.01 18:57 | close | 5783 | 0.02 | 113.984 | 0.000 | 0.000 | 3.30 | 26911.72 |
| 11564 | 2016.03.01 18:57 | close | 5782 | 0.01 | 113.984 | 0.000 | 0.000 | -0.77 | 26910.95 |
| 11565 | 2016.03.01 18:57 | buy | 5784 | 0.01 | 113.997 | 0.000 | 0.000 | ||
| 11566 | 2016.03.01 20:13 | close | 5784 | 0.01 | 114.097 | 0.000 | 0.000 | 0.84 | 26911.79 |
| 11567 | 2016.03.01 20:13 | buy | 5785 | 0.01 | 114.110 | 0.000 | 0.000 | ||
| 11568 | 2016.03.01 20:47 | close | 5785 | 0.01 | 114.210 | 0.000 | 0.000 | 0.84 | 26912.63 |
| 11569 | 2016.03.01 20:47 | buy | 5786 | 0.01 | 114.223 | 0.000 | 0.000 | ||
| 11570 | 2016.03.01 21:01 | close | 5786 | 0.01 | 114.323 | 0.000 | 0.000 | 0.84 | 26913.47 |
| 11571 | 2016.03.01 21:01 | buy | 5787 | 0.01 | 114.336 | 0.000 | 0.000 | ||
| 11572 | 2016.03.02 02:41 | close | 5787 | 0.01 | 114.436 | 0.000 | 0.000 | 0.79 | 26914.25 |
| 11573 | 2016.03.02 02:41 | buy | 5788 | 0.01 | 114.449 | 0.000 | 0.000 | ||
| 11574 | 2016.03.02 03:05 | sell | 5789 | 0.03 | 114.379 | 0.000 | 0.000 | ||
| 11575 | 2016.03.02 10:07 | close | 5788 | 0.01 | 114.550 | 0.000 | 0.000 | 0.85 | 26915.10 |
| 11576 | 2016.03.02 10:07 | buy | 5790 | 0.01 | 114.563 | 0.000 | 0.000 | ||
| 11577 | 2016.03.03 11:35 | buy | 5791 | 0.02 | 114.229 | 0.000 | 0.000 | ||
| 11578 | 2016.03.03 14:20 | close | 5791 | 0.02 | 114.441 | 0.000 | 0.000 | 3.79 | 26918.89 |
| 11579 | 2016.03.03 14:20 | close | 5790 | 0.01 | 114.441 | 0.000 | 0.000 | -1.41 | 26917.48 |
| 11580 | 2016.03.03 14:20 | buy | 5792 | 0.01 | 114.454 | 0.000 | 0.000 | ||
| 11581 | 2016.03.03 14:46 | close | 5792 | 0.01 | 114.554 | 0.000 | 0.000 | 0.84 | 26918.32 |
| 11582 | 2016.03.03 14:46 | buy | 5793 | 0.01 | 114.567 | 0.000 | 0.000 | ||
| 11583 | 2016.03.03 16:00 | close | 5793 | 0.01 | 114.669 | 0.000 | 0.000 | 0.86 | 26919.18 |
| 11584 | 2016.03.03 16:00 | buy | 5794 | 0.01 | 114.682 | 0.000 | 0.000 | ||
| 11585 | 2016.03.03 18:35 | buy | 5795 | 0.02 | 114.411 | 0.000 | 0.000 | ||
| 11586 | 2016.03.03 20:02 | close | 5795 | 0.02 | 114.603 | 0.000 | 0.000 | 3.41 | 26922.59 |
| 11587 | 2016.03.03 20:02 | close | 5794 | 0.01 | 114.603 | 0.000 | 0.000 | -0.84 | 26921.75 |
| 11588 | 2016.03.03 20:02 | buy | 5796 | 0.01 | 114.616 | 0.000 | 0.000 | ||
| 11589 | 2016.03.03 20:47 | close | 5796 | 0.01 | 114.716 | 0.000 | 0.000 | 0.84 | 26922.59 |
| 11590 | 2016.03.03 20:47 | buy | 5797 | 0.01 | 114.729 | 0.000 | 0.000 | ||
| 11591 | 2016.03.04 03:15 | buy | 5798 | 0.02 | 114.407 | 0.000 | 0.000 | ||
| 11592 | 2016.03.04 05:56 | close | 5798 | 0.02 | 114.616 | 0.000 | 0.000 | 3.74 | 26926.33 |
| 11593 | 2016.03.04 05:56 | close | 5797 | 0.01 | 114.616 | 0.000 | 0.000 | -1.21 | 26925.12 |
| 11594 | 2016.03.04 05:56 | buy | 5799 | 0.01 | 114.629 | 0.000 | 0.000 | ||
| 11595 | 2016.03.04 07:53 | close | 5799 | 0.01 | 114.729 | 0.000 | 0.000 | 0.84 | 26925.96 |
| 11596 | 2016.03.04 07:53 | buy | 5800 | 0.01 | 114.742 | 0.000 | 0.000 | ||
| 11597 | 2016.03.04 08:55 | close | 5800 | 0.01 | 114.843 | 0.000 | 0.000 | 0.85 | 26926.81 |
| 11598 | 2016.03.04 08:55 | buy | 5801 | 0.01 | 114.856 | 0.000 | 0.000 | ||
| 11599 | 2016.03.04 15:35 | buy | 5802 | 0.02 | 114.338 | 0.000 | 0.000 | ||
| 11600 | 2016.03.04 16:01 | close | 5802 | 0.02 | 114.612 | 0.000 | 0.000 | 4.96 | 26931.77 |
| 11601 | 2016.03.04 16:01 | close | 5801 | 0.01 | 114.612 | 0.000 | 0.000 | -2.40 | 26929.37 |
| 11602 | 2016.03.04 16:01 | buy | 5803 | 0.01 | 114.625 | 0.000 | 0.000 | ||
| 11603 | 2016.03.04 17:10 | close | 5803 | 0.01 | 114.725 | 0.000 | 0.000 | 0.84 | 26930.21 |
| 11604 | 2016.03.04 17:10 | buy | 5804 | 0.01 | 114.738 | 0.000 | 0.000 | ||
| 11605 | 2016.03.04 18:05 | sell | 5805 | 0.05 | 114.656 | 0.000 | 0.000 | ||
| 11606 | 2016.03.04 18:23 | close | 5804 | 0.01 | 114.838 | 0.000 | 0.000 | 0.84 | 26931.05 |
| 11607 | 2016.03.04 18:23 | buy | 5806 | 0.01 | 114.851 | 0.000 | 0.000 | ||
| 11608 | 2016.03.07 10:05 | close | 5805 | 0.05 | 113.985 | 0.000 | 0.000 | 31.08 | 26962.13 |
| 11609 | 2016.03.07 10:05 | close | 5789 | 0.03 | 113.985 | 0.000 | 0.000 | 10.86 | 26972.99 |
| 11610 | 2016.03.07 10:05 | close | 5774 | 0.02 | 113.985 | 0.000 | 0.000 | -18.00 | 26954.99 |
| 11611 | 2016.03.07 10:05 | close | 5769 | 0.01 | 113.985 | 0.000 | 0.000 | -14.56 | 26940.43 |
| 11612 | 2016.03.07 10:05 | sell | 5807 | 0.01 | 113.972 | 0.000 | 0.000 | ||
| 11613 | 2016.03.07 10:10 | buy | 5808 | 0.02 | 114.008 | 0.000 | 0.000 | ||
| 11614 | 2016.03.07 10:15 | close | 5807 | 0.01 | 113.871 | 0.000 | 0.000 | 0.85 | 26941.28 |
| 11615 | 2016.03.07 10:15 | sell | 5809 | 0.01 | 113.858 | 0.000 | 0.000 | ||
| 11616 | 2016.03.07 10:17 | close | 5809 | 0.01 | 113.758 | 0.000 | 0.000 | 0.84 | 26942.12 |
| 11617 | 2016.03.07 10:17 | sell | 5810 | 0.01 | 113.745 | 0.000 | 0.000 | ||
| 11618 | 2016.03.07 10:18 | close | 5810 | 0.01 | 113.645 | 0.000 | 0.000 | 0.84 | 26942.96 |
| 11619 | 2016.03.07 10:18 | sell | 5811 | 0.01 | 113.632 | 0.000 | 0.000 | ||
| 11620 | 2016.03.07 10:30 | buy | 5812 | 0.03 | 113.710 | 0.000 | 0.000 | ||
| 11621 | 2016.03.07 12:01 | close | 5811 | 0.01 | 113.531 | 0.000 | 0.000 | 0.85 | 26943.81 |
| 11622 | 2016.03.07 12:01 | sell | 5813 | 0.01 | 113.518 | 0.000 | 0.000 | ||
| 11623 | 2016.03.07 15:45 | close | 5813 | 0.01 | 113.417 | 0.000 | 0.000 | 0.85 | 26944.66 |
| 11624 | 2016.03.07 15:45 | sell | 5814 | 0.01 | 113.404 | 0.000 | 0.000 | ||
| 11625 | 2016.03.07 19:06 | close | 5812 | 0.03 | 114.101 | 0.000 | 0.000 | 10.74 | 26955.40 |
| 11626 | 2016.03.07 19:06 | close | 5808 | 0.02 | 114.101 | 0.000 | 0.000 | 1.55 | 26956.95 |
| 11627 | 2016.03.07 19:06 | close | 5806 | 0.01 | 114.101 | 0.000 | 0.000 | -7.21 | 26949.74 |
| 11628 | 2016.03.07 19:06 | buy | 5815 | 0.01 | 114.114 | 0.000 | 0.000 | ||
| 11629 | 2016.03.07 19:23 | close | 5815 | 0.01 | 114.214 | 0.000 | 0.000 | 0.84 | 26950.58 |
| 11630 | 2016.03.07 19:23 | buy | 5816 | 0.01 | 114.227 | 0.000 | 0.000 | ||
| 11631 | 2016.03.08 04:15 | buy | 5817 | 0.02 | 113.469 | 0.000 | 0.000 | ||
| 11632 | 2016.03.08 06:51 | close | 5817 | 0.02 | 113.822 | 0.000 | 0.000 | 6.44 | 26957.02 |
| 11633 | 2016.03.08 06:51 | close | 5816 | 0.01 | 113.822 | 0.000 | 0.000 | -3.97 | 26953.04 |
| 11634 | 2016.03.08 06:51 | buy | 5818 | 0.01 | 113.835 | 0.000 | 0.000 | ||
| 11635 | 2016.03.08 08:05 | close | 5818 | 0.01 | 113.937 | 0.000 | 0.000 | 0.86 | 26953.90 |
| 11636 | 2016.03.08 08:05 | buy | 5819 | 0.01 | 113.950 | 0.000 | 0.000 | ||
| 11637 | 2016.03.08 16:55 | buy | 5820 | 0.02 | 113.600 | 0.000 | 0.000 | ||
| 11638 | 2016.03.08 18:19 | close | 5814 | 0.01 | 113.304 | 0.000 | 0.000 | 0.84 | 26954.75 |
| 11639 | 2016.03.08 18:19 | sell | 5821 | 0.01 | 113.291 | 0.000 | 0.000 | ||
| 11640 | 2016.03.08 19:28 | close | 5821 | 0.01 | 113.191 | 0.000 | 0.000 | 0.84 | 26955.59 |
| 11641 | 2016.03.08 19:28 | sell | 5822 | 0.01 | 113.178 | 0.000 | 0.000 | ||
| 11642 | 2016.03.08 19:50 | close | 5822 | 0.01 | 113.078 | 0.000 | 0.000 | 0.84 | 26956.43 |
| 11643 | 2016.03.08 19:50 | sell | 5823 | 0.01 | 113.065 | 0.000 | 0.000 | ||
| 11644 | 2016.03.08 22:04 | close | 5823 | 0.01 | 112.965 | 0.000 | 0.000 | 0.84 | 26957.27 |
| 11645 | 2016.03.08 22:04 | sell | 5824 | 0.01 | 112.952 | 0.000 | 0.000 | ||
| 11646 | 2016.03.09 02:52 | close | 5824 | 0.01 | 112.851 | 0.000 | 0.000 | 0.85 | 26958.12 |
| 11647 | 2016.03.09 02:52 | sell | 5825 | 0.01 | 112.838 | 0.000 | 0.000 | ||
| 11648 | 2016.03.09 03:35 | close | 5825 | 0.01 | 112.738 | 0.000 | 0.000 | 0.84 | 26958.96 |
| 11649 | 2016.03.09 03:35 | sell | 5826 | 0.01 | 112.725 | 0.000 | 0.000 | ||
| 11650 | 2016.03.09 10:15 | close | 5826 | 0.01 | 112.624 | 0.000 | 0.000 | 0.85 | 26959.81 |
| 11651 | 2016.03.09 10:15 | sell | 5827 | 0.01 | 112.611 | 0.000 | 0.000 | ||
| 11652 | 2016.03.09 10:16 | close | 5827 | 0.01 | 112.509 | 0.000 | 0.000 | 0.86 | 26960.67 |
| 11653 | 2016.03.09 10:16 | sell | 5828 | 0.01 | 112.496 | 0.000 | 0.000 | ||
| 11654 | 2016.03.09 10:40 | buy | 5829 | 0.03 | 112.653 | 0.000 | 0.000 | ||
| 11655 | 2016.03.09 12:27 | close | 5828 | 0.01 | 112.396 | 0.000 | 0.000 | 0.84 | 26961.51 |
| 11656 | 2016.03.09 12:27 | sell | 5830 | 0.01 | 112.383 | 0.000 | 0.000 | ||
| 11657 | 2016.03.09 12:41 | close | 5830 | 0.01 | 112.280 | 0.000 | 0.000 | 0.87 | 26962.38 |
| 11658 | 2016.03.09 12:41 | sell | 5831 | 0.01 | 112.267 | 0.000 | 0.000 | ||
| 11659 | 2016.03.09 12:47 | close | 5831 | 0.01 | 112.167 | 0.000 | 0.000 | 0.84 | 26963.22 |
| 11660 | 2016.03.09 12:47 | sell | 5832 | 0.01 | 112.154 | 0.000 | 0.000 | ||
| 11661 | 2016.03.09 12:47 | close | 5832 | 0.01 | 112.054 | 0.000 | 0.000 | 0.84 | 26964.06 |
| 11662 | 2016.03.09 12:47 | sell | 5833 | 0.01 | 112.041 | 0.000 | 0.000 | ||
| 11663 | 2016.03.09 12:47 | close | 5833 | 0.01 | 111.938 | 0.000 | 0.000 | 0.86 | 26964.92 |
| 11664 | 2016.03.09 12:47 | sell | 5834 | 0.01 | 111.925 | 0.000 | 0.000 | ||
| 11665 | 2016.03.09 12:55 | buy | 5835 | 0.05 | 112.045 | 0.000 | 0.000 | ||
| 11666 | 2016.03.09 16:44 | close | 5835 | 0.05 | 112.767 | 0.000 | 0.000 | 33.47 | 26998.39 |
| 11667 | 2016.03.09 16:44 | close | 5829 | 0.03 | 112.767 | 0.000 | 0.000 | 2.92 | 27001.31 |
| 11668 | 2016.03.09 16:44 | close | 5820 | 0.02 | 112.767 | 0.000 | 0.000 | -15.99 | 26985.32 |
| 11669 | 2016.03.09 16:44 | close | 5819 | 0.01 | 112.767 | 0.000 | 0.000 | -11.28 | 26974.04 |
| 11670 | 2016.03.09 16:44 | buy | 5836 | 0.01 | 112.780 | 0.000 | 0.000 | ||
| 11671 | 2016.03.09 16:53 | close | 5836 | 0.01 | 112.881 | 0.000 | 0.000 | 0.85 | 26974.89 |
| 11672 | 2016.03.09 16:53 | buy | 5837 | 0.01 | 112.894 | 0.000 | 0.000 | ||
| 11673 | 2016.03.09 17:00 | close | 5837 | 0.01 | 112.994 | 0.000 | 0.000 | 0.84 | 26975.73 |
| 11674 | 2016.03.09 17:00 | buy | 5838 | 0.01 | 113.007 | 0.000 | 0.000 | ||
| 11675 | 2016.03.09 17:31 | close | 5838 | 0.01 | 113.107 | 0.000 | 0.000 | 0.84 | 26976.57 |
| 11676 | 2016.03.09 17:31 | buy | 5839 | 0.01 | 113.120 | 0.000 | 0.000 | ||
| 11677 | 2016.03.09 17:32 | close | 5839 | 0.01 | 113.222 | 0.000 | 0.000 | 0.86 | 26977.43 |
| 11678 | 2016.03.09 17:32 | buy | 5840 | 0.01 | 113.235 | 0.000 | 0.000 | ||
| 11679 | 2016.03.09 17:35 | close | 5840 | 0.01 | 113.336 | 0.000 | 0.000 | 0.85 | 26978.28 |
| 11680 | 2016.03.09 17:35 | buy | 5841 | 0.01 | 113.349 | 0.000 | 0.000 | ||
| 11681 | 2016.03.09 17:35 | close | 5841 | 0.01 | 113.449 | 0.000 | 0.000 | 0.84 | 26979.12 |
| 11682 | 2016.03.09 17:35 | buy | 5842 | 0.01 | 113.462 | 0.000 | 0.000 | ||
| 11683 | 2016.03.09 18:20 | buy | 5843 | 0.02 | 113.211 | 0.000 | 0.000 | ||
| 11684 | 2016.03.09 18:31 | close | 5843 | 0.02 | 113.395 | 0.000 | 0.000 | 3.26 | 26982.38 |
| 11685 | 2016.03.09 18:31 | close | 5842 | 0.01 | 113.395 | 0.000 | 0.000 | -0.73 | 26981.65 |
| 11686 | 2016.03.09 18:31 | buy | 5844 | 0.01 | 113.408 | 0.000 | 0.000 | ||
| 11687 | 2016.03.09 18:59 | close | 5844 | 0.01 | 113.508 | 0.000 | 0.000 | 0.84 | 26982.49 |
| 11688 | 2016.03.09 18:59 | buy | 5845 | 0.01 | 113.521 | 0.000 | 0.000 | ||
| 11689 | 2016.03.09 19:24 | close | 5845 | 0.01 | 113.621 | 0.000 | 0.000 | 0.84 | 26983.33 |
| 11690 | 2016.03.09 19:24 | buy | 5846 | 0.01 | 113.634 | 0.000 | 0.000 | ||
| 11691 | 2016.03.09 19:24 | close | 5846 | 0.01 | 113.736 | 0.000 | 0.000 | 0.86 | 26984.19 |
| 11692 | 2016.03.09 19:24 | buy | 5847 | 0.01 | 113.749 | 0.000 | 0.000 | ||
| 11693 | 2016.03.10 03:51 | close | 5847 | 0.01 | 113.849 | 0.000 | 0.000 | 0.68 | 26984.87 |
| 11694 | 2016.03.10 03:51 | buy | 5848 | 0.01 | 113.862 | 0.000 | 0.000 | ||
| 11695 | 2016.03.10 04:44 | close | 5848 | 0.01 | 113.963 | 0.000 | 0.000 | 0.85 | 26985.72 |
| 11696 | 2016.03.10 04:44 | buy | 5849 | 0.01 | 113.976 | 0.000 | 0.000 | ||
| 11697 | 2016.03.10 15:20 | buy | 5850 | 0.02 | 113.333 | 0.000 | 0.000 | ||
| 11698 | 2016.03.10 15:52 | close | 5850 | 0.02 | 113.649 | 0.000 | 0.000 | 5.74 | 26991.46 |
| 11699 | 2016.03.10 15:52 | close | 5849 | 0.01 | 113.649 | 0.000 | 0.000 | -3.17 | 26988.29 |
| 11700 | 2016.03.10 15:52 | buy | 5851 | 0.01 | 113.662 | 0.000 | 0.000 | ||
| 11701 | 2016.03.10 15:53 | close | 5851 | 0.01 | 113.763 | 0.000 | 0.000 | 0.85 | 26989.14 |
| 11702 | 2016.03.10 15:53 | buy | 5852 | 0.01 | 113.776 | 0.000 | 0.000 | ||
| 11703 | 2016.03.10 15:54 | close | 5852 | 0.01 | 113.878 | 0.000 | 0.000 | 0.86 | 26990.00 |
| 11704 | 2016.03.10 15:54 | buy | 5853 | 0.01 | 113.891 | 0.000 | 0.000 | ||
| 11705 | 2016.03.10 15:55 | close | 5853 | 0.01 | 113.992 | 0.000 | 0.000 | 0.85 | 26990.85 |
| 11706 | 2016.03.10 15:55 | buy | 5854 | 0.01 | 114.005 | 0.000 | 0.000 | ||
| 11707 | 2016.03.10 15:56 | close | 5854 | 0.01 | 114.106 | 0.000 | 0.000 | 0.85 | 26991.70 |
| 11708 | 2016.03.10 15:56 | buy | 5855 | 0.01 | 114.119 | 0.000 | 0.000 | ||
| 11709 | 2016.03.10 16:00 | sell | 5856 | 0.02 | 113.897 | 0.000 | 0.000 | ||
| 11710 | 2016.03.10 16:03 | close | 5855 | 0.01 | 114.220 | 0.000 | 0.000 | 0.85 | 26992.55 |
| 11711 | 2016.03.10 16:03 | buy | 5857 | 0.01 | 114.233 | 0.000 | 0.000 | ||
| 11712 | 2016.03.10 16:11 | close | 5857 | 0.01 | 114.335 | 0.000 | 0.000 | 0.86 | 26993.41 |
| 11713 | 2016.03.10 16:11 | buy | 5858 | 0.01 | 114.348 | 0.000 | 0.000 | ||
| 11714 | 2016.03.10 16:11 | close | 5858 | 0.01 | 114.449 | 0.000 | 0.000 | 0.85 | 26994.26 |
| 11715 | 2016.03.10 16:11 | buy | 5859 | 0.01 | 114.462 | 0.000 | 0.000 | ||
| 11716 | 2016.03.10 16:11 | close | 5859 | 0.01 | 114.564 | 0.000 | 0.000 | 0.86 | 26995.12 |
| 11717 | 2016.03.10 16:11 | buy | 5860 | 0.01 | 114.577 | 0.000 | 0.000 | ||
| 11718 | 2016.03.10 16:12 | close | 5860 | 0.01 | 114.677 | 0.000 | 0.000 | 0.84 | 26995.96 |
| 11719 | 2016.03.10 16:12 | buy | 5861 | 0.01 | 114.690 | 0.000 | 0.000 | ||
| 11720 | 2016.03.10 16:12 | close | 5861 | 0.01 | 114.792 | 0.000 | 0.000 | 0.86 | 26996.82 |
| 11721 | 2016.03.10 16:12 | buy | 5862 | 0.01 | 114.805 | 0.000 | 0.000 | ||
| 11722 | 2016.03.10 16:12 | close | 5862 | 0.01 | 114.905 | 0.000 | 0.000 | 0.84 | 26997.66 |
| 11723 | 2016.03.10 16:12 | buy | 5863 | 0.01 | 114.918 | 0.000 | 0.000 | ||
| 11724 | 2016.03.10 16:25 | buy | 5864 | 0.02 | 114.205 | 0.000 | 0.000 | ||
| 11725 | 2016.03.10 16:36 | close | 5864 | 0.02 | 114.543 | 0.000 | 0.000 | 6.16 | 27003.82 |
| 11726 | 2016.03.10 16:36 | close | 5863 | 0.01 | 114.543 | 0.000 | 0.000 | -3.63 | 27000.19 |
| 11727 | 2016.03.10 16:36 | buy | 5865 | 0.01 | 114.556 | 0.000 | 0.000 | ||
| 11728 | 2016.03.10 16:36 | close | 5865 | 0.01 | 114.658 | 0.000 | 0.000 | 0.86 | 27001.05 |
| 11729 | 2016.03.10 16:36 | buy | 5866 | 0.01 | 114.671 | 0.000 | 0.000 | ||
| 11730 | 2016.03.10 16:40 | buy | 5867 | 0.02 | 114.385 | 0.000 | 0.000 | ||
| 11731 | 2016.03.10 16:44 | close | 5867 | 0.02 | 114.581 | 0.000 | 0.000 | 3.49 | 27004.54 |
| 11732 | 2016.03.10 16:44 | close | 5866 | 0.01 | 114.581 | 0.000 | 0.000 | -0.94 | 27003.60 |
| 11733 | 2016.03.10 16:44 | buy | 5868 | 0.01 | 114.594 | 0.000 | 0.000 | ||
| 11734 | 2016.03.10 16:50 | buy | 5869 | 0.02 | 114.308 | 0.000 | 0.000 | ||
| 11735 | 2016.03.10 16:52 | close | 5869 | 0.02 | 114.505 | 0.000 | 0.000 | 3.51 | 27007.11 |
| 11736 | 2016.03.10 16:52 | close | 5868 | 0.01 | 114.505 | 0.000 | 0.000 | -0.94 | 27006.17 |
| 11737 | 2016.03.10 16:52 | buy | 5870 | 0.01 | 114.518 | 0.000 | 0.000 | ||
| 11738 | 2016.03.10 16:56 | close | 5870 | 0.01 | 114.620 | 0.000 | 0.000 | 0.86 | 27007.03 |
| 11739 | 2016.03.10 16:56 | buy | 5871 | 0.01 | 114.633 | 0.000 | 0.000 | ||
| 11740 | 2016.03.10 16:59 | close | 5871 | 0.01 | 114.733 | 0.000 | 0.000 | 0.84 | 27007.87 |
| 11741 | 2016.03.10 16:59 | buy | 5872 | 0.01 | 114.746 | 0.000 | 0.000 | ||
| 11742 | 2016.03.10 17:00 | close | 5872 | 0.01 | 114.846 | 0.000 | 0.000 | 0.84 | 27008.71 |
| 11743 | 2016.03.10 17:00 | buy | 5873 | 0.01 | 114.859 | 0.000 | 0.000 | ||
| 11744 | 2016.03.10 17:04 | close | 5873 | 0.01 | 114.960 | 0.000 | 0.000 | 0.85 | 27009.56 |
| 11745 | 2016.03.10 17:04 | buy | 5874 | 0.01 | 114.973 | 0.000 | 0.000 | ||
| 11746 | 2016.03.10 17:05 | close | 5874 | 0.01 | 115.074 | 0.000 | 0.000 | 0.85 | 27010.41 |
| 11747 | 2016.03.10 17:05 | buy | 5875 | 0.01 | 115.087 | 0.000 | 0.000 | ||
| 11748 | 2016.03.10 17:08 | close | 5875 | 0.01 | 115.188 | 0.000 | 0.000 | 0.85 | 27011.26 |
| 11749 | 2016.03.10 17:08 | buy | 5876 | 0.01 | 115.201 | 0.000 | 0.000 | ||
| 11750 | 2016.03.10 17:09 | close | 5876 | 0.01 | 115.308 | 0.000 | 0.000 | 0.91 | 27012.17 |
| 11751 | 2016.03.10 17:09 | buy | 5877 | 0.01 | 115.321 | 0.000 | 0.000 | ||
| 11752 | 2016.03.10 17:09 | close | 5877 | 0.01 | 115.421 | 0.000 | 0.000 | 0.84 | 27013.01 |
| 11753 | 2016.03.10 17:09 | buy | 5878 | 0.01 | 115.434 | 0.000 | 0.000 | ||
| 11754 | 2016.03.10 17:25 | buy | 5879 | 0.02 | 115.173 | 0.000 | 0.000 | ||
| 11755 | 2016.03.10 17:50 | buy | 5880 | 0.03 | 114.887 | 0.000 | 0.000 | ||
| 11756 | 2016.03.10 18:05 | buy | 5881 | 0.05 | 114.636 | 0.000 | 0.000 | ||
| 11757 | 2016.03.10 18:10 | sell | 5882 | 0.03 | 114.746 | 0.000 | 0.000 | ||
| 11758 | 2016.03.10 21:04 | close | 5881 | 0.05 | 114.976 | 0.000 | 0.000 | 15.50 | 27028.51 |
| 11759 | 2016.03.10 21:04 | close | 5880 | 0.03 | 114.976 | 0.000 | 0.000 | 2.22 | 27030.73 |
| 11760 | 2016.03.10 21:04 | close | 5879 | 0.02 | 114.976 | 0.000 | 0.000 | -3.91 | 27026.82 |
| 11761 | 2016.03.10 21:04 | close | 5878 | 0.01 | 114.976 | 0.000 | 0.000 | -4.41 | 27022.41 |
| 11762 | 2016.03.10 21:04 | buy | 5883 | 0.01 | 114.989 | 0.000 | 0.000 | ||
| 11763 | 2016.03.10 21:33 | close | 5883 | 0.01 | 115.089 | 0.000 | 0.000 | 0.84 | 27023.25 |
| 11764 | 2016.03.10 21:33 | buy | 5884 | 0.01 | 115.102 | 0.000 | 0.000 | ||
| 11765 | 2016.03.11 01:40 | buy | 5885 | 0.02 | 114.647 | 0.000 | 0.000 | ||
| 11766 | 2016.03.11 02:29 | close | 5885 | 0.02 | 114.899 | 0.000 | 0.000 | 4.54 | 27027.79 |
| 11767 | 2016.03.11 02:29 | close | 5884 | 0.01 | 114.899 | 0.000 | 0.000 | -2.06 | 27025.73 |
| 11768 | 2016.03.11 02:29 | buy | 5886 | 0.01 | 114.912 | 0.000 | 0.000 | ||
| 11769 | 2016.03.11 02:54 | close | 5886 | 0.01 | 115.013 | 0.000 | 0.000 | 0.85 | 27026.58 |
| 11770 | 2016.03.11 02:54 | buy | 5887 | 0.01 | 115.026 | 0.000 | 0.000 | ||
| 11771 | 2016.03.11 02:55 | close | 5887 | 0.01 | 115.128 | 0.000 | 0.000 | 0.86 | 27027.44 |
| 11772 | 2016.03.11 02:55 | buy | 5888 | 0.01 | 115.141 | 0.000 | 0.000 | ||
| 11773 | 2016.03.11 06:34 | close | 5888 | 0.01 | 115.241 | 0.000 | 0.000 | 0.84 | 27028.28 |
| 11774 | 2016.03.11 06:34 | buy | 5889 | 0.01 | 115.254 | 0.000 | 0.000 | ||
| 11775 | 2016.03.11 09:15 | sell | 5890 | 0.05 | 115.246 | 0.000 | 0.000 | ||
| 11776 | 2016.03.11 09:33 | close | 5889 | 0.01 | 115.356 | 0.000 | 0.000 | 0.86 | 27029.14 |
| 11777 | 2016.03.11 09:33 | buy | 5891 | 0.01 | 115.369 | 0.000 | 0.000 | ||
| 11778 | 2016.03.11 10:48 | buy | 5892 | 0.02 | 115.118 | 0.000 | 0.000 | ||
| 11779 | 2016.03.11 11:12 | close | 5892 | 0.02 | 115.302 | 0.000 | 0.000 | 3.27 | 27032.41 |
| 11780 | 2016.03.11 11:12 | close | 5891 | 0.01 | 115.302 | 0.000 | 0.000 | -0.73 | 27031.68 |
| 11781 | 2016.03.11 11:12 | buy | 5893 | 0.01 | 115.315 | 0.000 | 0.000 | ||
| 11782 | 2016.03.11 11:31 | close | 5893 | 0.01 | 115.416 | 0.000 | 0.000 | 0.85 | 27032.53 |
| 11783 | 2016.03.11 11:31 | buy | 5894 | 0.01 | 115.429 | 0.000 | 0.000 | ||
| 11784 | 2016.03.11 15:42 | buy | 5895 | 0.02 | 115.177 | 0.000 | 0.000 | ||
| 11785 | 2016.03.11 16:33 | close | 5895 | 0.02 | 115.362 | 0.000 | 0.000 | 3.29 | 27035.82 |
| 11786 | 2016.03.11 16:33 | close | 5894 | 0.01 | 115.362 | 0.000 | 0.000 | -0.73 | 27035.09 |
| 11787 | 2016.03.11 16:33 | buy | 5896 | 0.01 | 115.375 | 0.000 | 0.000 | ||
| 11788 | 2016.03.11 18:10 | close | 5896 | 0.01 | 115.475 | 0.000 | 0.000 | 0.84 | 27035.93 |
| 11789 | 2016.03.11 18:10 | buy | 5897 | 0.01 | 115.488 | 0.000 | 0.000 | ||
| 11790 | 2016.03.11 18:24 | close | 5897 | 0.01 | 115.589 | 0.000 | 0.000 | 0.85 | 27036.78 |
| 11791 | 2016.03.11 18:24 | buy | 5898 | 0.01 | 115.602 | 0.000 | 0.000 | ||
| 11792 | 2016.03.11 18:29 | close | 5898 | 0.01 | 115.702 | 0.000 | 0.000 | 0.84 | 27037.62 |
| 11793 | 2016.03.11 18:29 | buy | 5899 | 0.01 | 115.715 | 0.000 | 0.000 | ||
| 11794 | 2016.03.11 18:38 | close | 5899 | 0.01 | 115.815 | 0.000 | 0.000 | 0.84 | 27038.46 |
| 11795 | 2016.03.11 18:38 | buy | 5900 | 0.01 | 115.828 | 0.000 | 0.000 | ||
| 11796 | 2016.03.11 19:37 | close | 5900 | 0.01 | 115.929 | 0.000 | 0.000 | 0.85 | 27039.31 |
| 11797 | 2016.03.11 19:37 | buy | 5901 | 0.01 | 115.942 | 0.000 | 0.000 | ||
| 11798 | 2016.03.14 11:30 | buy | 5902 | 0.02 | 115.008 | 0.000 | 0.000 | ||
| 11799 | 2016.03.15 03:08 | close | 5902 | 0.02 | 115.420 | 0.000 | 0.000 | 7.45 | 27046.76 |
| 11800 | 2016.03.15 03:08 | close | 5901 | 0.01 | 115.420 | 0.000 | 0.000 | -5.13 | 27041.63 |
| 11801 | 2016.03.15 03:08 | buy | 5903 | 0.01 | 115.433 | 0.000 | 0.000 | ||
| 11802 | 2016.03.15 05:31 | close | 5903 | 0.01 | 115.536 | 0.000 | 0.000 | 0.87 | 27042.50 |
| 11803 | 2016.03.15 05:31 | buy | 5904 | 0.01 | 115.549 | 0.000 | 0.000 | ||
| 11804 | 2016.03.15 05:40 | buy | 5905 | 0.02 | 115.217 | 0.000 | 0.000 | ||
| 11805 | 2016.03.15 05:51 | buy | 5906 | 0.03 | 114.966 | 0.000 | 0.000 | ||
| 11806 | 2016.03.15 09:23 | close | 5890 | 0.05 | 114.461 | 0.000 | 0.000 | 36.47 | 27078.97 |
| 11807 | 2016.03.15 09:23 | close | 5882 | 0.03 | 114.461 | 0.000 | 0.000 | 7.77 | 27086.74 |
| 11808 | 2016.03.15 09:23 | close | 5856 | 0.02 | 114.461 | 0.000 | 0.000 | -10.80 | 27075.94 |
| 11809 | 2016.03.15 09:23 | close | 5834 | 0.01 | 114.461 | 0.000 | 0.000 | -23.95 | 27051.98 |
| 11810 | 2016.03.15 09:23 | sell | 5907 | 0.01 | 114.448 | 0.000 | 0.000 | ||
| 11811 | 2016.03.15 09:30 | buy | 5908 | 0.05 | 114.463 | 0.000 | 0.000 | ||
| 11812 | 2016.03.15 12:43 | close | 5907 | 0.01 | 114.348 | 0.000 | 0.000 | 0.85 | 27052.83 |
| 11813 | 2016.03.15 12:43 | sell | 5909 | 0.01 | 114.335 | 0.000 | 0.000 | ||
| 11814 | 2016.03.15 14:31 | close | 5909 | 0.01 | 114.234 | 0.000 | 0.000 | 0.85 | 27053.68 |
| 11815 | 2016.03.15 14:31 | sell | 5910 | 0.01 | 114.221 | 0.000 | 0.000 | ||
| 11816 | 2016.03.16 03:22 | close | 5908 | 0.05 | 114.936 | 0.000 | 0.000 | 21.48 | 27075.17 |
| 11817 | 2016.03.16 03:22 | close | 5906 | 0.03 | 114.936 | 0.000 | 0.000 | -1.30 | 27073.87 |
| 11818 | 2016.03.16 03:22 | close | 5905 | 0.02 | 114.936 | 0.000 | 0.000 | -5.60 | 27068.27 |
| 11819 | 2016.03.16 03:22 | close | 5904 | 0.01 | 114.936 | 0.000 | 0.000 | -5.92 | 27062.35 |
| 11820 | 2016.03.16 03:22 | buy | 5911 | 0.01 | 114.949 | 0.000 | 0.000 | ||
| 11821 | 2016.03.16 09:25 | close | 5911 | 0.01 | 115.049 | 0.000 | 0.000 | 0.84 | 27063.19 |
| 11822 | 2016.03.16 09:25 | buy | 5912 | 0.01 | 115.062 | 0.000 | 0.000 | ||
| 11823 | 2016.03.16 15:50 | buy | 5913 | 0.02 | 114.787 | 0.000 | 0.000 | ||
| 11824 | 2016.03.16 17:57 | close | 5913 | 0.02 | 114.979 | 0.000 | 0.000 | 3.42 | 27066.61 |
| 11825 | 2016.03.16 17:57 | close | 5912 | 0.01 | 114.979 | 0.000 | 0.000 | -0.88 | 27065.73 |
| 11826 | 2016.03.16 17:57 | buy | 5914 | 0.01 | 114.992 | 0.000 | 0.000 | ||
| 11827 | 2016.03.16 17:59 | close | 5914 | 0.01 | 115.092 | 0.000 | 0.000 | 0.84 | 27066.57 |
| 11828 | 2016.03.16 17:59 | buy | 5915 | 0.01 | 115.105 | 0.000 | 0.000 | ||
| 11829 | 2016.03.16 18:05 | sell | 5916 | 0.02 | 114.924 | 0.000 | 0.000 | ||
| 11830 | 2016.03.16 20:00 | close | 5915 | 0.01 | 115.205 | 0.000 | 0.000 | 0.84 | 27067.41 |
| 11831 | 2016.03.16 20:00 | buy | 5917 | 0.01 | 115.218 | 0.000 | 0.000 | ||
| 11832 | 2016.03.16 20:01 | close | 5917 | 0.01 | 115.319 | 0.000 | 0.000 | 0.85 | 27068.26 |
| 11833 | 2016.03.16 20:01 | buy | 5918 | 0.01 | 115.332 | 0.000 | 0.000 | ||
| 11834 | 2016.03.17 02:20 | close | 5918 | 0.01 | 115.432 | 0.000 | 0.000 | 0.68 | 27068.94 |
| 11835 | 2016.03.17 02:20 | buy | 5919 | 0.01 | 115.445 | 0.000 | 0.000 | ||
| 11836 | 2016.03.17 06:50 | buy | 5920 | 0.02 | 114.845 | 0.000 | 0.000 | ||
| 11837 | 2016.03.17 06:59 | close | 5916 | 0.02 | 114.589 | 0.000 | 0.000 | 6.12 | 27075.05 |
| 11838 | 2016.03.17 06:59 | close | 5910 | 0.01 | 114.589 | 0.000 | 0.000 | -3.55 | 27071.51 |
| 11839 | 2016.03.17 06:59 | sell | 5921 | 0.01 | 114.576 | 0.000 | 0.000 | ||
| 11840 | 2016.03.17 09:16 | close | 5921 | 0.01 | 114.476 | 0.000 | 0.000 | 0.84 | 27072.35 |
| 11841 | 2016.03.17 09:16 | sell | 5922 | 0.01 | 114.463 | 0.000 | 0.000 | ||
| 11842 | 2016.03.17 10:06 | close | 5922 | 0.01 | 114.363 | 0.000 | 0.000 | 0.84 | 27073.19 |
| 11843 | 2016.03.17 10:06 | sell | 5923 | 0.01 | 114.350 | 0.000 | 0.000 | ||
| 11844 | 2016.03.17 11:05 | sell | 5924 | 0.02 | 114.790 | 0.000 | 0.000 | ||
| 11845 | 2016.03.17 13:44 | close | 5924 | 0.02 | 114.541 | 0.000 | 0.000 | 4.49 | 27077.68 |
| 11846 | 2016.03.17 13:44 | close | 5923 | 0.01 | 114.541 | 0.000 | 0.000 | -1.90 | 27075.78 |
| 11847 | 2016.03.17 13:44 | sell | 5925 | 0.01 | 114.528 | 0.000 | 0.000 | ||
| 11848 | 2016.03.17 13:44 | close | 5925 | 0.01 | 114.427 | 0.000 | 0.000 | 0.85 | 27076.63 |
| 11849 | 2016.03.17 13:44 | sell | 5926 | 0.01 | 114.414 | 0.000 | 0.000 | ||
| 11850 | 2016.03.17 13:45 | buy | 5927 | 0.03 | 114.473 | 0.000 | 0.000 | ||
| 11851 | 2016.03.17 14:04 | close | 5926 | 0.01 | 114.313 | 0.000 | 0.000 | 0.85 | 27077.48 |
| 11852 | 2016.03.17 14:04 | sell | 5928 | 0.01 | 114.300 | 0.000 | 0.000 | ||
| 11853 | 2016.03.17 14:09 | close | 5927 | 0.03 | 114.861 | 0.000 | 0.000 | 10.66 | 27088.14 |
| 11854 | 2016.03.17 14:09 | close | 5920 | 0.02 | 114.861 | 0.000 | 0.000 | 0.11 | 27088.25 |
| 11855 | 2016.03.17 14:09 | close | 5919 | 0.01 | 114.861 | 0.000 | 0.000 | -5.60 | 27082.65 |
| 11856 | 2016.03.17 14:09 | buy | 5929 | 0.01 | 114.874 | 0.000 | 0.000 | ||
| 11857 | 2016.03.17 14:09 | close | 5929 | 0.01 | 114.975 | 0.000 | 0.000 | 0.85 | 27083.50 |
| 11858 | 2016.03.17 14:09 | buy | 5930 | 0.01 | 114.988 | 0.000 | 0.000 | ||
| 11859 | 2016.03.17 14:10 | sell | 5931 | 0.02 | 114.906 | 0.000 | 0.000 | ||
| 11860 | 2016.03.17 14:16 | close | 5930 | 0.01 | 115.089 | 0.000 | 0.000 | 0.85 | 27084.35 |
| 11861 | 2016.03.17 14:16 | buy | 5932 | 0.01 | 115.102 | 0.000 | 0.000 | ||
| 11862 | 2016.03.17 14:30 | close | 5932 | 0.01 | 115.204 | 0.000 | 0.000 | 0.86 | 27085.21 |
| 11863 | 2016.03.17 14:30 | buy | 5933 | 0.01 | 115.217 | 0.000 | 0.000 | ||
| 11864 | 2016.03.17 14:38 | close | 5933 | 0.01 | 115.317 | 0.000 | 0.000 | 0.84 | 27086.05 |
| 11865 | 2016.03.17 14:38 | buy | 5934 | 0.01 | 115.330 | 0.000 | 0.000 | ||
| 11866 | 2016.03.17 16:38 | close | 5934 | 0.01 | 115.430 | 0.000 | 0.000 | 0.84 | 27086.89 |
| 11867 | 2016.03.17 16:38 | buy | 5935 | 0.01 | 115.443 | 0.000 | 0.000 | ||
| 11868 | 2016.03.17 18:25 | buy | 5936 | 0.02 | 115.054 | 0.000 | 0.000 | ||
| 11869 | 2016.03.17 20:48 | close | 5936 | 0.02 | 115.286 | 0.000 | 0.000 | 4.16 | 27091.05 |
| 11870 | 2016.03.17 20:48 | close | 5935 | 0.01 | 115.286 | 0.000 | 0.000 | -1.58 | 27089.47 |
| 11871 | 2016.03.17 20:48 | buy | 5937 | 0.01 | 115.299 | 0.000 | 0.000 | ||
| 11872 | 2016.03.18 02:55 | buy | 5938 | 0.02 | 114.969 | 0.000 | 0.000 | ||
| 11873 | 2016.03.18 03:45 | close | 5938 | 0.02 | 115.181 | 0.000 | 0.000 | 3.79 | 27093.26 |
| 11874 | 2016.03.18 03:45 | close | 5937 | 0.01 | 115.181 | 0.000 | 0.000 | -1.26 | 27091.99 |
| 11875 | 2016.03.18 03:45 | buy | 5939 | 0.01 | 115.194 | 0.000 | 0.000 | ||
| 11876 | 2016.03.18 07:57 | close | 5939 | 0.01 | 115.294 | 0.000 | 0.000 | 0.84 | 27092.83 |
| 11877 | 2016.03.18 07:57 | buy | 5940 | 0.01 | 115.307 | 0.000 | 0.000 | ||
| 11878 | 2016.03.18 09:20 | buy | 5941 | 0.02 | 115.056 | 0.000 | 0.000 | ||
| 11879 | 2016.03.18 10:55 | close | 5931 | 0.02 | 114.603 | 0.000 | 0.000 | 5.51 | 27098.34 |
| 11880 | 2016.03.18 10:55 | close | 5928 | 0.01 | 114.603 | 0.000 | 0.000 | -2.95 | 27095.39 |
| 11881 | 2016.03.18 10:55 | sell | 5942 | 0.01 | 114.590 | 0.000 | 0.000 | ||
| 11882 | 2016.03.18 14:10 | close | 5941 | 0.02 | 115.240 | 0.000 | 0.000 | 3.26 | 27098.65 |
| 11883 | 2016.03.18 14:10 | close | 5940 | 0.01 | 115.240 | 0.000 | 0.000 | -0.73 | 27097.92 |
| 11884 | 2016.03.18 14:10 | buy | 5943 | 0.01 | 115.253 | 0.000 | 0.000 | ||
| 11885 | 2016.03.18 15:39 | close | 5943 | 0.01 | 115.353 | 0.000 | 0.000 | 0.84 | 27098.76 |
| 11886 | 2016.03.18 15:39 | buy | 5944 | 0.01 | 115.366 | 0.000 | 0.000 | ||
| 11887 | 2016.03.21 10:45 | close | 5942 | 0.01 | 114.490 | 0.000 | 0.000 | 0.84 | 27099.60 |
| 11888 | 2016.03.21 10:45 | sell | 5945 | 0.01 | 114.477 | 0.000 | 0.000 | ||
| 11889 | 2016.03.21 15:33 | close | 5944 | 0.01 | 115.467 | 0.000 | 0.000 | 0.80 | 27100.40 |
| 11890 | 2016.03.21 15:33 | buy | 5946 | 0.01 | 115.480 | 0.000 | 0.000 | ||
| 11891 | 2016.03.21 18:10 | buy | 5947 | 0.02 | 115.227 | 0.000 | 0.000 | ||
| 11892 | 2016.03.21 21:06 | close | 5947 | 0.02 | 115.413 | 0.000 | 0.000 | 3.31 | 27103.71 |
| 11893 | 2016.03.21 21:06 | close | 5946 | 0.01 | 115.413 | 0.000 | 0.000 | -0.73 | 27102.98 |
| 11894 | 2016.03.21 21:06 | buy | 5948 | 0.01 | 115.426 | 0.000 | 0.000 | ||
| 11895 | 2016.03.22 00:47 | close | 5948 | 0.01 | 115.526 | 0.000 | 0.000 | 0.79 | 27103.77 |
| 11896 | 2016.03.22 00:47 | buy | 5949 | 0.01 | 115.539 | 0.000 | 0.000 | ||
| 11897 | 2016.03.22 07:55 | close | 5949 | 0.01 | 115.640 | 0.000 | 0.000 | 0.85 | 27104.62 |
| 11898 | 2016.03.22 07:55 | buy | 5950 | 0.01 | 115.653 | 0.000 | 0.000 | ||
| 11899 | 2016.03.22 09:50 | buy | 5951 | 0.02 | 115.376 | 0.000 | 0.000 | ||
| 11900 | 2016.03.22 10:30 | buy | 5952 | 0.03 | 114.709 | 0.000 | 0.000 | ||
| 11901 | 2016.03.22 13:38 | close | 5952 | 0.03 | 115.189 | 0.000 | 0.000 | 13.25 | 27117.87 |
| 11902 | 2016.03.22 13:38 | close | 5951 | 0.02 | 115.189 | 0.000 | 0.000 | -3.72 | 27114.15 |
| 11903 | 2016.03.22 13:38 | close | 5950 | 0.01 | 115.189 | 0.000 | 0.000 | -4.47 | 27109.68 |
| 11904 | 2016.03.22 13:38 | buy | 5953 | 0.01 | 115.202 | 0.000 | 0.000 | ||
| 11905 | 2016.03.22 19:02 | close | 5953 | 0.01 | 115.302 | 0.000 | 0.000 | 0.84 | 27110.52 |
| 11906 | 2016.03.22 19:02 | buy | 5954 | 0.01 | 115.315 | 0.000 | 0.000 | ||
| 11907 | 2016.03.22 19:22 | close | 5954 | 0.01 | 115.415 | 0.000 | 0.000 | 0.84 | 27111.36 |
| 11908 | 2016.03.22 19:22 | buy | 5955 | 0.01 | 115.428 | 0.000 | 0.000 | ||
| 11909 | 2016.03.22 19:30 | close | 5955 | 0.01 | 115.528 | 0.000 | 0.000 | 0.84 | 27112.20 |
| 11910 | 2016.03.22 19:30 | buy | 5956 | 0.01 | 115.541 | 0.000 | 0.000 | ||
| 11911 | 2016.03.22 20:04 | close | 5956 | 0.01 | 115.641 | 0.000 | 0.000 | 0.84 | 27113.04 |
| 11912 | 2016.03.22 20:04 | buy | 5957 | 0.01 | 115.654 | 0.000 | 0.000 | ||
| 11913 | 2016.03.23 11:30 | sell | 5958 | 0.02 | 115.377 | 0.000 | 0.000 | ||
| 11914 | 2016.03.23 12:42 | close | 5957 | 0.01 | 115.754 | 0.000 | 0.000 | 0.79 | 27113.82 |
| 11915 | 2016.03.23 12:42 | buy | 5959 | 0.01 | 115.767 | 0.000 | 0.000 | ||
| 11916 | 2016.03.23 16:31 | close | 5959 | 0.01 | 115.869 | 0.000 | 0.000 | 0.86 | 27114.68 |
| 11917 | 2016.03.23 16:31 | buy | 5960 | 0.01 | 115.882 | 0.000 | 0.000 | ||
| 11918 | 2016.03.25 02:54 | close | 5960 | 0.01 | 115.985 | 0.000 | 0.000 | 0.66 | 27115.34 |
| 11919 | 2016.03.25 02:54 | buy | 5961 | 0.01 | 115.998 | 0.000 | 0.000 | ||
| 11920 | 2016.03.25 03:48 | buy | 5962 | 0.02 | 115.743 | 0.000 | 0.000 | ||
| 11921 | 2016.03.28 02:42 | close | 5962 | 0.02 | 115.931 | 0.000 | 0.000 | 3.23 | 27118.57 |
| 11922 | 2016.03.28 02:42 | close | 5961 | 0.01 | 115.931 | 0.000 | 0.000 | -0.78 | 27117.79 |
| 11923 | 2016.03.28 02:42 | buy | 5963 | 0.01 | 115.944 | 0.000 | 0.000 | ||
| 11924 | 2016.03.28 03:35 | close | 5963 | 0.01 | 116.046 | 0.000 | 0.000 | 0.86 | 27118.65 |
| 11925 | 2016.03.28 03:35 | buy | 5964 | 0.01 | 116.059 | 0.000 | 0.000 | ||
| 11926 | 2016.03.28 05:21 | close | 5964 | 0.01 | 116.161 | 0.000 | 0.000 | 0.86 | 27119.51 |
| 11927 | 2016.03.28 05:21 | buy | 5965 | 0.01 | 116.174 | 0.000 | 0.000 | ||
| 11928 | 2016.03.28 11:02 | close | 5965 | 0.01 | 116.276 | 0.000 | 0.000 | 0.86 | 27120.37 |
| 11929 | 2016.03.28 11:02 | buy | 5966 | 0.01 | 116.289 | 0.000 | 0.000 | ||
| 11930 | 2016.03.28 17:00 | close | 5966 | 0.01 | 116.389 | 0.000 | 0.000 | 0.84 | 27121.21 |
| 11931 | 2016.03.28 17:00 | buy | 5967 | 0.01 | 116.402 | 0.000 | 0.000 | ||
| 11932 | 2016.03.29 00:09 | close | 5967 | 0.01 | 116.502 | 0.000 | 0.000 | 0.79 | 27122.00 |
| 11933 | 2016.03.29 00:09 | buy | 5968 | 0.01 | 116.515 | 0.000 | 0.000 | ||
| 11934 | 2016.03.29 05:34 | close | 5968 | 0.01 | 116.617 | 0.000 | 0.000 | 0.86 | 27122.86 |
| 11935 | 2016.03.29 05:34 | buy | 5969 | 0.01 | 116.630 | 0.000 | 0.000 | ||
| 11936 | 2016.03.29 12:15 | close | 5969 | 0.01 | 116.730 | 0.000 | 0.000 | 0.84 | 27123.70 |
| 11937 | 2016.03.29 12:15 | buy | 5970 | 0.01 | 116.743 | 0.000 | 0.000 | ||
| 11938 | 2016.03.30 08:15 | buy | 5971 | 0.02 | 116.208 | 0.000 | 0.000 | ||
| 11939 | 2016.03.30 12:29 | close | 5971 | 0.02 | 116.487 | 0.000 | 0.000 | 5.05 | 27128.75 |
| 11940 | 2016.03.30 12:29 | close | 5970 | 0.01 | 116.487 | 0.000 | 0.000 | -2.56 | 27126.18 |
| 11941 | 2016.03.30 12:29 | buy | 5972 | 0.01 | 116.500 | 0.000 | 0.000 | ||
| 11942 | 2016.03.30 14:33 | close | 5972 | 0.01 | 116.600 | 0.000 | 0.000 | 0.84 | 27127.02 |
| 11943 | 2016.03.30 14:33 | buy | 5973 | 0.01 | 116.613 | 0.000 | 0.000 | ||
| 11944 | 2016.03.30 14:45 | close | 5973 | 0.01 | 116.714 | 0.000 | 0.000 | 0.85 | 27127.87 |
| 11945 | 2016.03.30 14:45 | buy | 5974 | 0.01 | 116.727 | 0.000 | 0.000 | ||
| 11946 | 2016.03.30 15:33 | close | 5974 | 0.01 | 116.827 | 0.000 | 0.000 | 0.84 | 27128.71 |
| 11947 | 2016.03.30 15:33 | buy | 5975 | 0.01 | 116.840 | 0.000 | 0.000 | ||
| 11948 | 2016.03.30 17:14 | close | 5975 | 0.01 | 116.940 | 0.000 | 0.000 | 0.84 | 27129.55 |
| 11949 | 2016.03.30 17:14 | buy | 5976 | 0.01 | 116.953 | 0.000 | 0.000 | ||
| 11950 | 2016.03.30 17:26 | close | 5976 | 0.01 | 117.053 | 0.000 | 0.000 | 0.84 | 27130.39 |
| 11951 | 2016.03.30 17:26 | buy | 5977 | 0.01 | 117.066 | 0.000 | 0.000 | ||
| 11952 | 2016.03.30 17:29 | close | 5977 | 0.01 | 117.166 | 0.000 | 0.000 | 0.84 | 27131.23 |
| 11953 | 2016.03.30 17:29 | buy | 5978 | 0.01 | 117.179 | 0.000 | 0.000 | ||
| 11954 | 2016.03.30 18:05 | sell | 5979 | 0.03 | 116.798 | 0.000 | 0.000 | ||
| 11955 | 2016.03.31 17:20 | close | 5978 | 0.01 | 117.279 | 0.000 | 0.000 | 0.68 | 27131.91 |
| 11956 | 2016.03.31 17:20 | buy | 5980 | 0.01 | 117.292 | 0.000 | 0.000 | ||
| 11957 | 2016.03.31 18:00 | close | 5980 | 0.01 | 117.392 | 0.000 | 0.000 | 0.84 | 27132.75 |
| 11958 | 2016.03.31 18:00 | buy | 5981 | 0.01 | 117.405 | 0.000 | 0.000 | ||
| 11959 | 2016.04.01 15:45 | buy | 5982 | 0.02 | 116.879 | 0.000 | 0.000 | ||
| 11960 | 2016.04.04 01:10 | buy | 5983 | 0.03 | 116.419 | 0.000 | 0.000 | ||
| 11961 | 2016.04.04 18:11 | close | 5979 | 0.03 | 115.836 | 0.000 | 0.000 | 26.90 | 27159.65 |
| 11962 | 2016.04.04 18:11 | close | 5958 | 0.02 | 115.836 | 0.000 | 0.000 | -8.78 | 27150.88 |
| 11963 | 2016.04.04 18:11 | close | 5945 | 0.01 | 115.836 | 0.000 | 0.000 | -12.85 | 27138.02 |
| 11964 | 2016.04.04 18:11 | sell | 5984 | 0.01 | 115.823 | 0.000 | 0.000 | ||
| 11965 | 2016.04.05 03:32 | close | 5984 | 0.01 | 115.720 | 0.000 | 0.000 | 0.87 | 27138.89 |
| 11966 | 2016.04.05 03:32 | sell | 5985 | 0.01 | 115.707 | 0.000 | 0.000 | ||
| 11967 | 2016.04.05 07:47 | close | 5985 | 0.01 | 115.607 | 0.000 | 0.000 | 0.84 | 27139.73 |
| 11968 | 2016.04.05 07:47 | sell | 5986 | 0.01 | 115.594 | 0.000 | 0.000 | ||
| 11969 | 2016.04.05 08:33 | close | 5986 | 0.01 | 115.494 | 0.000 | 0.000 | 0.84 | 27140.57 |
| 11970 | 2016.04.05 08:33 | sell | 5987 | 0.01 | 115.481 | 0.000 | 0.000 | ||
| 11971 | 2016.04.05 09:27 | close | 5987 | 0.01 | 115.379 | 0.000 | 0.000 | 0.86 | 27141.43 |
| 11972 | 2016.04.05 09:27 | sell | 5988 | 0.01 | 115.366 | 0.000 | 0.000 | ||
| 11973 | 2016.04.05 09:39 | close | 5988 | 0.01 | 115.266 | 0.000 | 0.000 | 0.85 | 27142.28 |
| 11974 | 2016.04.05 09:39 | sell | 5989 | 0.01 | 115.253 | 0.000 | 0.000 | ||
| 11975 | 2016.04.05 09:44 | close | 5989 | 0.01 | 115.153 | 0.000 | 0.000 | 0.84 | 27143.12 |
| 11976 | 2016.04.05 09:44 | sell | 5990 | 0.01 | 115.140 | 0.000 | 0.000 | ||
| 11977 | 2016.04.05 10:01 | close | 5990 | 0.01 | 115.040 | 0.000 | 0.000 | 0.84 | 27143.96 |
| 11978 | 2016.04.05 10:01 | sell | 5991 | 0.01 | 115.027 | 0.000 | 0.000 | ||
| 11979 | 2016.04.05 10:35 | buy | 5992 | 0.05 | 115.217 | 0.000 | 0.000 | ||
| 11980 | 2016.04.06 10:38 | buy | 5993 | 0.08 | 114.966 | 0.000 | 0.000 | ||
| 11981 | 2016.04.06 11:11 | close | 5991 | 0.01 | 114.927 | 0.000 | 0.000 | 0.85 | 27144.82 |
| 11982 | 2016.04.06 11:11 | sell | 5994 | 0.01 | 114.914 | 0.000 | 0.000 | ||
| 11983 | 2016.04.06 11:25 | close | 5994 | 0.01 | 114.813 | 0.000 | 0.000 | 0.85 | 27145.67 |
| 11984 | 2016.04.06 11:25 | sell | 5995 | 0.01 | 114.800 | 0.000 | 0.000 | ||
| 11985 | 2016.04.06 16:34 | sell | 5996 | 0.02 | 115.051 | 0.000 | 0.000 | ||
| 11986 | 2016.04.06 17:11 | close | 5996 | 0.02 | 114.866 | 0.000 | 0.000 | 3.28 | 27148.95 |
| 11987 | 2016.04.06 17:11 | close | 5995 | 0.01 | 114.866 | 0.000 | 0.000 | -0.72 | 27148.23 |
| 11988 | 2016.04.06 17:11 | sell | 5997 | 0.01 | 114.853 | 0.000 | 0.000 | ||
| 11989 | 2016.04.06 20:49 | close | 5997 | 0.01 | 114.753 | 0.000 | 0.000 | 0.84 | 27149.07 |
| 11990 | 2016.04.06 20:49 | sell | 5998 | 0.01 | 114.740 | 0.000 | 0.000 | ||
| 11991 | 2016.04.06 20:59 | close | 5998 | 0.01 | 114.640 | 0.000 | 0.000 | 0.84 | 27149.91 |
| 11992 | 2016.04.06 20:59 | sell | 5999 | 0.01 | 114.627 | 0.000 | 0.000 | ||
| 11993 | 2016.04.06 21:02 | close | 5999 | 0.01 | 114.526 | 0.000 | 0.000 | 0.85 | 27150.76 |
| 11994 | 2016.04.06 21:02 | sell | 6000 | 0.01 | 114.513 | 0.000 | 0.000 | ||
| 11995 | 2016.04.06 21:20 | buy | 6001 | 0.12 | 114.669 | 0.000 | 0.000 | ||
| 11996 | 2016.04.07 05:06 | close | 6000 | 0.01 | 114.411 | 0.000 | 0.000 | 0.87 | 27151.62 |
| 11997 | 2016.04.07 05:06 | sell | 6002 | 0.01 | 114.398 | 0.000 | 0.000 | ||
| 11998 | 2016.04.07 05:24 | close | 6002 | 0.01 | 114.298 | 0.000 | 0.000 | 0.85 | 27152.47 |
| 11999 | 2016.04.07 05:24 | sell | 6003 | 0.01 | 114.285 | 0.000 | 0.000 | ||
| 12000 | 2016.04.07 07:50 | close | 6003 | 0.01 | 114.185 | 0.000 | 0.000 | 0.84 | 27153.31 |
| 12001 | 2016.04.07 07:50 | sell | 6004 | 0.01 | 114.172 | 0.000 | 0.000 | ||
| 12002 | 2016.04.07 08:18 | close | 6004 | 0.01 | 114.072 | 0.000 | 0.000 | 0.84 | 27154.15 |
| 12003 | 2016.04.07 08:18 | sell | 6005 | 0.01 | 114.059 | 0.000 | 0.000 | ||
| 12004 | 2016.04.07 08:20 | buy | 6006 | 0.18 | 114.095 | 0.000 | 0.000 | ||
| 12005 | 2016.04.07 10:14 | close | 6005 | 0.01 | 113.958 | 0.000 | 0.000 | 0.85 | 27155.00 |
| 12006 | 2016.04.07 10:14 | sell | 6007 | 0.01 | 113.945 | 0.000 | 0.000 | ||
| 12007 | 2016.04.07 10:40 | close | 6007 | 0.01 | 113.844 | 0.000 | 0.000 | 0.85 | 27155.85 |
| 12008 | 2016.04.07 10:40 | sell | 6008 | 0.01 | 113.831 | 0.000 | 0.000 | ||
| 12009 | 2016.04.07 10:44 | close | 6008 | 0.01 | 113.731 | 0.000 | 0.000 | 0.84 | 27156.69 |
| 12010 | 2016.04.07 10:44 | sell | 6009 | 0.01 | 113.718 | 0.000 | 0.000 | ||
| 12011 | 2016.04.07 10:50 | buy | 6010 | 0.27 | 113.759 | 0.000 | 0.000 | ||
| 12012 | 2016.04.07 11:05 | close | 6009 | 0.01 | 113.618 | 0.000 | 0.000 | 0.84 | 27157.53 |
| 12013 | 2016.04.07 11:05 | sell | 6011 | 0.01 | 113.605 | 0.000 | 0.000 | ||
| 12014 | 2016.04.07 11:23 | close | 6011 | 0.01 | 113.505 | 0.000 | 0.000 | 0.84 | 27158.37 |
| 12015 | 2016.04.07 11:23 | sell | 6012 | 0.01 | 113.492 | 0.000 | 0.000 | ||
| 12016 | 2016.04.07 11:59 | close | 6012 | 0.01 | 113.392 | 0.000 | 0.000 | 0.84 | 27159.21 |
| 12017 | 2016.04.07 11:59 | sell | 6013 | 0.01 | 113.379 | 0.000 | 0.000 | ||
| 12018 | 2016.04.07 12:10 | close | 6013 | 0.01 | 113.278 | 0.000 | 0.000 | 0.85 | 27160.06 |
| 12019 | 2016.04.07 12:10 | sell | 6014 | 0.01 | 113.265 | 0.000 | 0.000 | ||
| 12020 | 2016.04.07 12:20 | buy | 6015 | 0.41 | 113.277 | 0.000 | 0.000 | ||
| 12021 | 2016.04.07 12:39 | close | 6014 | 0.01 | 113.164 | 0.000 | 0.000 | 0.85 | 27160.91 |
| 12022 | 2016.04.07 12:39 | sell | 6016 | 0.01 | 113.151 | 0.000 | 0.000 | ||
| 12023 | 2016.04.07 16:16 | close | 6016 | 0.01 | 113.051 | 0.000 | 0.000 | 0.84 | 27161.75 |
| 12024 | 2016.04.07 16:16 | sell | 6017 | 0.01 | 113.038 | 0.000 | 0.000 | ||
| 12025 | 2016.04.07 16:22 | close | 6017 | 0.01 | 112.938 | 0.000 | 0.000 | 0.84 | 27162.59 |
| 12026 | 2016.04.07 16:22 | sell | 6018 | 0.01 | 112.925 | 0.000 | 0.000 | ||
| 12027 | 2016.04.07 16:35 | buy | 6019 | 0.62 | 112.887 | 0.000 | 0.000 | ||
| 12028 | 2016.04.07 18:08 | close | 6018 | 0.01 | 112.825 | 0.000 | 0.000 | 0.84 | 27163.43 |
| 12029 | 2016.04.07 18:08 | sell | 6020 | 0.01 | 112.812 | 0.000 | 0.000 | ||
| 12030 | 2016.04.08 03:15 | close | 6019 | 0.62 | 113.646 | 0.000 | 0.000 | 433.37 | 27596.81 |
| 12031 | 2016.04.08 03:15 | close | 6015 | 0.41 | 113.646 | 0.000 | 0.000 | 136.10 | 27732.91 |
| 12032 | 2016.04.08 03:15 | close | 6010 | 0.27 | 113.646 | 0.000 | 0.000 | -32.86 | 27700.05 |
| 12033 | 2016.04.08 03:15 | close | 6006 | 0.18 | 113.646 | 0.000 | 0.000 | -78.82 | 27621.24 |
| 12034 | 2016.04.08 03:15 | close | 6001 | 0.12 | 113.646 | 0.000 | 0.000 | -119.28 | 27501.96 |
| 12035 | 2016.04.08 03:15 | close | 5993 | 0.08 | 113.646 | 0.000 | 0.000 | -101.88 | 27400.08 |
| 12036 | 2016.04.08 03:15 | close | 5992 | 0.05 | 113.646 | 0.000 | 0.000 | -75.75 | 27324.33 |
| 12037 | 2016.04.08 03:15 | close | 5983 | 0.03 | 113.646 | 0.000 | 0.000 | -79.55 | 27244.78 |
| 12038 | 2016.04.08 03:15 | close | 5982 | 0.02 | 113.646 | 0.000 | 0.000 | -61.79 | 27182.99 |
| 12039 | 2016.04.08 03:15 | close | 5981 | 0.01 | 113.646 | 0.000 | 0.000 | -35.91 | 27147.08 |
| 12040 | 2016.04.08 03:15 | buy | 6021 | 0.01 | 113.659 | 0.000 | 0.000 | ||
| 12041 | 2016.04.08 03:54 | close | 6021 | 0.01 | 113.759 | 0.000 | 0.000 | 0.84 | 27147.92 |
| 12042 | 2016.04.08 03:54 | buy | 6022 | 0.01 | 113.772 | 0.000 | 0.000 | ||
| 12043 | 2016.04.08 04:36 | close | 6022 | 0.01 | 113.873 | 0.000 | 0.000 | 0.86 | 27148.78 |
| 12044 | 2016.04.08 04:36 | buy | 6023 | 0.01 | 113.886 | 0.000 | 0.000 | ||
| 12045 | 2016.04.08 10:44 | close | 6023 | 0.01 | 113.987 | 0.000 | 0.000 | 0.85 | 27149.63 |
| 12046 | 2016.04.08 10:44 | buy | 6024 | 0.01 | 114.000 | 0.000 | 0.000 | ||
| 12047 | 2016.04.08 10:58 | close | 6024 | 0.01 | 114.102 | 0.000 | 0.000 | 0.86 | 27150.49 |
| 12048 | 2016.04.08 10:58 | buy | 6025 | 0.01 | 114.115 | 0.000 | 0.000 | ||
| 12049 | 2016.04.08 11:20 | buy | 6026 | 0.02 | 113.832 | 0.000 | 0.000 | ||
| 12050 | 2016.04.08 16:26 | close | 6026 | 0.02 | 114.027 | 0.000 | 0.000 | 3.47 | 27153.96 |
| 12051 | 2016.04.08 16:26 | close | 6025 | 0.01 | 114.027 | 0.000 | 0.000 | -0.93 | 27153.03 |
| 12052 | 2016.04.08 16:26 | buy | 6027 | 0.01 | 114.040 | 0.000 | 0.000 | ||
| 12053 | 2016.04.08 16:30 | sell | 6028 | 0.02 | 113.978 | 0.000 | 0.000 | ||
| 12054 | 2016.04.08 17:55 | buy | 6029 | 0.02 | 113.782 | 0.000 | 0.000 | ||
| 12055 | 2016.04.08 22:20 | close | 6028 | 0.02 | 113.488 | 0.000 | 0.000 | 9.03 | 27162.06 |
| 12056 | 2016.04.08 22:20 | close | 6020 | 0.01 | 113.488 | 0.000 | 0.000 | -6.46 | 27155.60 |
| 12057 | 2016.04.08 22:20 | sell | 6030 | 0.01 | 113.475 | 0.000 | 0.000 | ||
| 12058 | 2016.04.08 23:25 | close | 6030 | 0.01 | 113.375 | 0.000 | 0.000 | 0.84 | 27156.44 |
| 12059 | 2016.04.08 23:25 | sell | 6031 | 0.01 | 113.362 | 0.000 | 0.000 | ||
| 12060 | 2016.04.08 23:59 | close | 6031 | 0.01 | 113.248 | 0.000 | 0.000 | 0.98 | 27157.42 |
| 12061 | 2016.04.08 23:59 | sell | 6032 | 0.01 | 113.235 | 0.000 | 0.000 | ||
| 12062 | 2016.04.08 23:59 | close | 6032 | 0.01 | 113.135 | 0.000 | 0.000 | 0.84 | 27158.26 |
| 12063 | 2016.04.08 23:59 | sell | 6033 | 0.01 | 113.122 | 0.000 | 0.000 | ||
| 12064 | 2016.04.08 23:59 | close | 6033 | 0.01 | 113.014 | 0.000 | 0.000 | 0.92 | 27159.18 |
| 12065 | 2016.04.08 23:59 | sell | 6034 | 0.01 | 113.001 | 0.000 | 0.000 | ||
| 12066 | 2016.04.11 00:00 | buy | 6035 | 0.03 | 113.167 | 0.000 | 0.000 | ||
| 12067 | 2016.04.11 12:54 | close | 6034 | 0.01 | 112.901 | 0.000 | 0.000 | 0.84 | 27160.03 |
| 12068 | 2016.04.11 12:54 | sell | 6036 | 0.01 | 112.888 | 0.000 | 0.000 | ||
| 12069 | 2016.04.11 16:48 | close | 6035 | 0.03 | 113.618 | 0.000 | 0.000 | 12.44 | 27172.47 |
| 12070 | 2016.04.11 16:48 | close | 6029 | 0.02 | 113.618 | 0.000 | 0.000 | -3.40 | 27169.07 |
| 12071 | 2016.04.11 16:48 | close | 6027 | 0.01 | 113.618 | 0.000 | 0.000 | -4.12 | 27164.95 |
| 12072 | 2016.04.11 16:48 | buy | 6037 | 0.01 | 113.631 | 0.000 | 0.000 | ||
| 12073 | 2016.04.11 17:04 | close | 6037 | 0.01 | 113.731 | 0.000 | 0.000 | 0.84 | 27165.79 |
| 12074 | 2016.04.11 17:04 | buy | 6038 | 0.01 | 113.744 | 0.000 | 0.000 | ||
| 12075 | 2016.04.11 18:10 | buy | 6039 | 0.02 | 113.354 | 0.000 | 0.000 | ||
| 12076 | 2016.04.12 08:54 | close | 6039 | 0.02 | 113.584 | 0.000 | 0.000 | 4.02 | 27169.81 |
| 12077 | 2016.04.12 08:54 | close | 6038 | 0.01 | 113.584 | 0.000 | 0.000 | -1.65 | 27168.16 |
| 12078 | 2016.04.12 08:54 | buy | 6040 | 0.01 | 113.597 | 0.000 | 0.000 | ||
| 12079 | 2016.04.12 09:29 | close | 6040 | 0.01 | 113.697 | 0.000 | 0.000 | 0.84 | 27169.00 |
| 12080 | 2016.04.12 09:29 | buy | 6041 | 0.01 | 113.710 | 0.000 | 0.000 | ||
| 12081 | 2016.04.12 11:03 | close | 6041 | 0.01 | 113.811 | 0.000 | 0.000 | 0.85 | 27169.85 |
| 12082 | 2016.04.12 11:03 | buy | 6042 | 0.01 | 113.824 | 0.000 | 0.000 | ||
| 12083 | 2016.04.12 18:30 | sell | 6043 | 0.02 | 113.634 | 0.000 | 0.000 | ||
| 12084 | 2016.04.13 16:33 | close | 6043 | 0.02 | 113.285 | 0.000 | 0.000 | 6.38 | 27176.22 |
| 12085 | 2016.04.13 16:33 | close | 6036 | 0.01 | 113.285 | 0.000 | 0.000 | -3.82 | 27172.40 |
| 12086 | 2016.04.13 16:33 | sell | 6044 | 0.01 | 113.272 | 0.000 | 0.000 | ||
| 12087 | 2016.04.13 16:42 | close | 6044 | 0.01 | 113.172 | 0.000 | 0.000 | 0.84 | 27173.24 |
| 12088 | 2016.04.13 16:42 | sell | 6045 | 0.01 | 113.159 | 0.000 | 0.000 | ||
| 12089 | 2016.04.13 16:45 | close | 6045 | 0.01 | 113.059 | 0.000 | 0.000 | 0.85 | 27174.09 |
| 12090 | 2016.04.13 16:45 | sell | 6046 | 0.01 | 113.046 | 0.000 | 0.000 | ||
| 12091 | 2016.04.14 11:00 | close | 6046 | 0.01 | 112.944 | 0.000 | 0.000 | 0.87 | 27174.95 |
| 12092 | 2016.04.14 11:00 | sell | 6047 | 0.01 | 112.931 | 0.000 | 0.000 | ||
| 12093 | 2016.04.14 11:05 | close | 6047 | 0.01 | 112.831 | 0.000 | 0.000 | 0.84 | 27175.79 |
| 12094 | 2016.04.14 11:05 | sell | 6048 | 0.01 | 112.818 | 0.000 | 0.000 | ||
| 12095 | 2016.04.14 16:29 | close | 6048 | 0.01 | 112.718 | 0.000 | 0.000 | 0.84 | 27176.63 |
| 12096 | 2016.04.14 16:29 | sell | 6049 | 0.01 | 112.705 | 0.000 | 0.000 | ||
| 12097 | 2016.04.14 16:35 | buy | 6050 | 0.02 | 112.853 | 0.000 | 0.000 | ||
| 12098 | 2016.04.15 03:31 | close | 6050 | 0.02 | 113.277 | 0.000 | 0.000 | 7.67 | 27184.31 |
| 12099 | 2016.04.15 03:31 | close | 6042 | 0.01 | 113.277 | 0.000 | 0.000 | -5.51 | 27178.80 |
| 12100 | 2016.04.15 03:31 | buy | 6051 | 0.01 | 113.290 | 0.000 | 0.000 | ||
| 12101 | 2016.04.15 05:51 | close | 6051 | 0.01 | 113.391 | 0.000 | 0.000 | 0.85 | 27179.65 |
| 12102 | 2016.04.15 05:51 | buy | 6052 | 0.01 | 113.404 | 0.000 | 0.000 | ||
| 12103 | 2016.04.15 13:18 | close | 6049 | 0.01 | 112.604 | 0.000 | 0.000 | 0.85 | 27180.50 |
| 12104 | 2016.04.15 13:18 | sell | 6053 | 0.01 | 112.591 | 0.000 | 0.000 | ||
| 12105 | 2016.04.15 13:25 | buy | 6054 | 0.02 | 112.608 | 0.000 | 0.000 | ||
| 12106 | 2016.04.15 13:35 | close | 6053 | 0.01 | 112.491 | 0.000 | 0.000 | 0.84 | 27181.34 |
| 12107 | 2016.04.15 13:35 | sell | 6055 | 0.01 | 112.478 | 0.000 | 0.000 | ||
| 12108 | 2016.04.15 20:52 | close | 6055 | 0.01 | 112.376 | 0.000 | 0.000 | 0.86 | 27182.20 |
| 12109 | 2016.04.15 20:52 | sell | 6056 | 0.01 | 112.363 | 0.000 | 0.000 | ||
| 12110 | 2016.04.15 23:05 | close | 6056 | 0.01 | 112.263 | 0.000 | 0.000 | 0.84 | 27183.04 |
| 12111 | 2016.04.15 23:05 | sell | 6057 | 0.01 | 112.250 | 0.000 | 0.000 | ||
| 12112 | 2016.04.18 00:00 | close | 6057 | 0.01 | 112.049 | 0.000 | 0.000 | 1.79 | 27184.84 |
| 12113 | 2016.04.18 00:00 | sell | 6058 | 0.01 | 112.036 | 0.000 | 0.000 | ||
| 12114 | 2016.04.18 00:10 | buy | 6059 | 0.03 | 112.094 | 0.000 | 0.000 | ||
| 12115 | 2016.04.18 00:41 | close | 6058 | 0.01 | 111.935 | 0.000 | 0.000 | 0.85 | 27185.69 |
| 12116 | 2016.04.18 00:41 | sell | 6060 | 0.01 | 111.922 | 0.000 | 0.000 | ||
| 12117 | 2016.04.18 02:54 | close | 6060 | 0.01 | 111.821 | 0.000 | 0.000 | 0.85 | 27186.54 |
| 12118 | 2016.04.18 02:54 | sell | 6061 | 0.01 | 111.808 | 0.000 | 0.000 | ||
| 12119 | 2016.04.18 03:22 | close | 6061 | 0.01 | 111.708 | 0.000 | 0.000 | 0.84 | 27187.38 |
| 12120 | 2016.04.18 03:22 | sell | 6062 | 0.01 | 111.695 | 0.000 | 0.000 | ||
| 12121 | 2016.04.18 03:43 | buy | 6063 | 0.05 | 111.842 | 0.000 | 0.000 | ||
| 12122 | 2016.04.18 05:00 | close | 6062 | 0.01 | 111.595 | 0.000 | 0.000 | 0.84 | 27188.22 |
| 12123 | 2016.04.18 05:00 | sell | 6064 | 0.01 | 111.582 | 0.000 | 0.000 | ||
| 12124 | 2016.04.18 05:36 | buy | 6065 | 0.08 | 111.591 | 0.000 | 0.000 | ||
| 12125 | 2016.04.18 10:51 | close | 6065 | 0.08 | 112.031 | 0.000 | 0.000 | 32.33 | 27220.55 |
| 12126 | 2016.04.18 10:51 | close | 6063 | 0.05 | 112.031 | 0.000 | 0.000 | 8.39 | 27228.94 |
| 12127 | 2016.04.18 10:51 | close | 6059 | 0.03 | 112.031 | 0.000 | 0.000 | -2.08 | 27226.86 |
| 12128 | 2016.04.18 10:51 | close | 6054 | 0.02 | 112.031 | 0.000 | 0.000 | -11.17 | 27215.69 |
| 12129 | 2016.04.18 10:51 | close | 6052 | 0.01 | 112.031 | 0.000 | 0.000 | -13.07 | 27202.62 |
| 12130 | 2016.04.18 10:51 | buy | 6066 | 0.01 | 112.044 | 0.000 | 0.000 | ||
| 12131 | 2016.04.18 10:53 | close | 6066 | 0.01 | 112.145 | 0.000 | 0.000 | 0.85 | 27203.47 |
| 12132 | 2016.04.18 10:53 | buy | 6067 | 0.01 | 112.158 | 0.000 | 0.000 | ||
| 12133 | 2016.04.18 11:39 | close | 6067 | 0.01 | 112.260 | 0.000 | 0.000 | 0.86 | 27204.33 |
| 12134 | 2016.04.18 11:39 | buy | 6068 | 0.01 | 112.273 | 0.000 | 0.000 | ||
| 12135 | 2016.04.18 12:00 | close | 6068 | 0.01 | 112.374 | 0.000 | 0.000 | 0.85 | 27205.18 |
| 12136 | 2016.04.18 12:00 | buy | 6069 | 0.01 | 112.387 | 0.000 | 0.000 | ||
| 12137 | 2016.04.18 15:37 | close | 6069 | 0.01 | 112.487 | 0.000 | 0.000 | 0.84 | 27206.02 |
| 12138 | 2016.04.18 15:37 | buy | 6070 | 0.01 | 112.500 | 0.000 | 0.000 | ||
| 12139 | 2016.04.18 15:49 | close | 6070 | 0.01 | 112.600 | 0.000 | 0.000 | 0.84 | 27206.86 |
| 12140 | 2016.04.18 15:49 | buy | 6071 | 0.01 | 112.613 | 0.000 | 0.000 | ||
| 12141 | 2016.04.18 16:56 | close | 6071 | 0.01 | 112.714 | 0.000 | 0.000 | 0.85 | 27207.71 |
| 12142 | 2016.04.18 16:56 | buy | 6072 | 0.01 | 112.727 | 0.000 | 0.000 | ||
| 12143 | 2016.04.18 17:08 | close | 6072 | 0.01 | 112.827 | 0.000 | 0.000 | 0.84 | 27208.55 |
| 12144 | 2016.04.18 17:08 | buy | 6073 | 0.01 | 112.840 | 0.000 | 0.000 | ||
| 12145 | 2016.04.18 17:24 | close | 6073 | 0.01 | 112.940 | 0.000 | 0.000 | 0.84 | 27209.39 |
| 12146 | 2016.04.18 17:24 | buy | 6074 | 0.01 | 112.953 | 0.000 | 0.000 | ||
| 12147 | 2016.04.18 19:51 | close | 6074 | 0.01 | 113.054 | 0.000 | 0.000 | 0.85 | 27210.24 |
| 12148 | 2016.04.18 19:51 | buy | 6075 | 0.01 | 113.067 | 0.000 | 0.000 | ||
| 12149 | 2016.04.19 03:10 | close | 6075 | 0.01 | 113.167 | 0.000 | 0.000 | 0.79 | 27211.02 |
| 12150 | 2016.04.19 03:10 | buy | 6076 | 0.01 | 113.180 | 0.000 | 0.000 | ||
| 12151 | 2016.04.19 09:26 | close | 6076 | 0.01 | 113.280 | 0.000 | 0.000 | 0.84 | 27211.86 |
| 12152 | 2016.04.19 09:26 | buy | 6077 | 0.01 | 113.293 | 0.000 | 0.000 | ||
| 12153 | 2016.04.19 10:05 | buy | 6078 | 0.02 | 113.042 | 0.000 | 0.000 | ||
| 12154 | 2016.04.19 10:38 | close | 6078 | 0.02 | 113.227 | 0.000 | 0.000 | 3.28 | 27215.14 |
| 12155 | 2016.04.19 10:38 | close | 6077 | 0.01 | 113.227 | 0.000 | 0.000 | -0.72 | 27214.42 |
| 12156 | 2016.04.19 10:38 | buy | 6079 | 0.01 | 113.240 | 0.000 | 0.000 | ||
| 12157 | 2016.04.19 11:58 | close | 6079 | 0.01 | 113.341 | 0.000 | 0.000 | 0.85 | 27215.27 |
| 12158 | 2016.04.19 11:58 | buy | 6080 | 0.01 | 113.354 | 0.000 | 0.000 | ||
| 12159 | 2016.04.19 12:06 | close | 6080 | 0.01 | 113.454 | 0.000 | 0.000 | 0.84 | 27216.11 |
| 12160 | 2016.04.19 12:06 | buy | 6081 | 0.01 | 113.467 | 0.000 | 0.000 | ||
| 12161 | 2016.04.19 12:20 | close | 6081 | 0.01 | 113.567 | 0.000 | 0.000 | 0.85 | 27216.96 |
| 12162 | 2016.04.19 12:20 | buy | 6082 | 0.01 | 113.580 | 0.000 | 0.000 | ||
| 12163 | 2016.04.19 16:07 | close | 6082 | 0.01 | 113.680 | 0.000 | 0.000 | 0.84 | 27217.80 |
| 12164 | 2016.04.19 16:07 | buy | 6083 | 0.01 | 113.693 | 0.000 | 0.000 | ||
| 12165 | 2016.04.19 17:09 | close | 6083 | 0.01 | 113.794 | 0.000 | 0.000 | 0.85 | 27218.65 |
| 12166 | 2016.04.19 17:09 | buy | 6084 | 0.01 | 113.807 | 0.000 | 0.000 | ||
| 12167 | 2016.04.19 17:54 | close | 6084 | 0.01 | 113.908 | 0.000 | 0.000 | 0.85 | 27219.50 |
| 12168 | 2016.04.19 17:54 | buy | 6085 | 0.01 | 113.921 | 0.000 | 0.000 | ||
| 12169 | 2016.04.20 17:35 | buy | 6086 | 0.02 | 113.194 | 0.000 | 0.000 | ||
| 12170 | 2016.04.21 15:44 | close | 6086 | 0.02 | 113.539 | 0.000 | 0.000 | 5.97 | 27225.48 |
| 12171 | 2016.04.21 15:44 | close | 6085 | 0.01 | 113.539 | 0.000 | 0.000 | -3.91 | 27221.56 |
| 12172 | 2016.04.21 15:44 | buy | 6087 | 0.01 | 113.552 | 0.000 | 0.000 | ||
| 12173 | 2016.04.21 17:05 | buy | 6088 | 0.02 | 112.630 | 0.000 | 0.000 | ||
| 12174 | 2016.04.22 07:44 | close | 6088 | 0.02 | 113.038 | 0.000 | 0.000 | 7.37 | 27228.94 |
| 12175 | 2016.04.22 07:44 | close | 6087 | 0.01 | 113.038 | 0.000 | 0.000 | -4.98 | 27223.95 |
| 12176 | 2016.04.22 07:44 | buy | 6089 | 0.01 | 113.051 | 0.000 | 0.000 | ||
| 12177 | 2016.04.22 08:14 | buy | 6090 | 0.02 | 112.799 | 0.000 | 0.000 | ||
| 12178 | 2016.04.22 08:42 | close | 6090 | 0.02 | 112.984 | 0.000 | 0.000 | 3.28 | 27227.23 |
| 12179 | 2016.04.22 08:42 | close | 6089 | 0.01 | 112.984 | 0.000 | 0.000 | -0.73 | 27226.50 |
| 12180 | 2016.04.22 08:42 | buy | 6091 | 0.01 | 112.997 | 0.000 | 0.000 | ||
| 12181 | 2016.04.22 08:47 | close | 6091 | 0.01 | 113.097 | 0.000 | 0.000 | 0.84 | 27227.34 |
| 12182 | 2016.04.22 08:47 | buy | 6092 | 0.01 | 113.110 | 0.000 | 0.000 | ||
| 12183 | 2016.04.22 08:50 | close | 6092 | 0.01 | 113.210 | 0.000 | 0.000 | 0.85 | 27228.19 |
| 12184 | 2016.04.22 08:50 | buy | 6093 | 0.01 | 113.223 | 0.000 | 0.000 | ||
| 12185 | 2016.04.22 09:27 | close | 6093 | 0.01 | 113.323 | 0.000 | 0.000 | 0.84 | 27229.03 |
| 12186 | 2016.04.22 09:27 | buy | 6094 | 0.01 | 113.336 | 0.000 | 0.000 | ||
| 12187 | 2016.04.22 09:31 | close | 6094 | 0.01 | 113.436 | 0.000 | 0.000 | 0.84 | 27229.87 |
| 12188 | 2016.04.22 09:31 | buy | 6095 | 0.01 | 113.449 | 0.000 | 0.000 | ||
| 12189 | 2016.04.22 12:15 | buy | 6096 | 0.02 | 113.003 | 0.000 | 0.000 | ||
| 12190 | 2016.04.22 12:41 | close | 6096 | 0.02 | 113.252 | 0.000 | 0.000 | 4.48 | 27234.35 |
| 12191 | 2016.04.22 12:41 | close | 6095 | 0.01 | 113.252 | 0.000 | 0.000 | -1.96 | 27232.39 |
| 12192 | 2016.04.22 12:41 | buy | 6097 | 0.01 | 113.265 | 0.000 | 0.000 | ||
| 12193 | 2016.04.22 13:57 | close | 6097 | 0.01 | 113.365 | 0.000 | 0.000 | 0.84 | 27233.23 |
| 12194 | 2016.04.22 13:57 | buy | 6098 | 0.01 | 113.378 | 0.000 | 0.000 | ||
| 12195 | 2016.04.22 14:51 | close | 6098 | 0.01 | 113.478 | 0.000 | 0.000 | 0.84 | 27234.07 |
| 12196 | 2016.04.22 14:51 | buy | 6099 | 0.01 | 113.491 | 0.000 | 0.000 | ||
| 12197 | 2016.04.22 15:14 | close | 6099 | 0.01 | 113.592 | 0.000 | 0.000 | 0.85 | 27234.92 |
| 12198 | 2016.04.22 15:14 | buy | 6100 | 0.01 | 113.605 | 0.000 | 0.000 | ||
| 12199 | 2016.04.22 15:45 | close | 6100 | 0.01 | 113.706 | 0.000 | 0.000 | 0.85 | 27235.77 |
| 12200 | 2016.04.22 15:45 | buy | 6101 | 0.01 | 113.719 | 0.000 | 0.000 | ||
| 12201 | 2016.04.22 15:59 | close | 6101 | 0.01 | 113.819 | 0.000 | 0.000 | 0.84 | 27236.61 |
| 12202 | 2016.04.22 15:59 | buy | 6102 | 0.01 | 113.832 | 0.000 | 0.000 | ||
| 12203 | 2016.04.22 16:10 | close | 6102 | 0.01 | 113.932 | 0.000 | 0.000 | 0.84 | 27237.45 |
| 12204 | 2016.04.22 16:10 | buy | 6103 | 0.01 | 113.945 | 0.000 | 0.000 | ||
| 12205 | 2016.04.22 16:17 | close | 6103 | 0.01 | 114.045 | 0.000 | 0.000 | 0.84 | 27238.29 |
| 12206 | 2016.04.22 16:17 | buy | 6104 | 0.01 | 114.058 | 0.000 | 0.000 | ||
| 12207 | 2016.04.22 18:08 | close | 6104 | 0.01 | 114.158 | 0.000 | 0.000 | 0.84 | 27239.13 |
| 12208 | 2016.04.22 18:08 | buy | 6105 | 0.01 | 114.171 | 0.000 | 0.000 | ||
| 12209 | 2016.04.25 00:55 | close | 6105 | 0.01 | 114.271 | 0.000 | 0.000 | 0.79 | 27239.92 |
| 12210 | 2016.04.25 00:55 | buy | 6106 | 0.01 | 114.284 | 0.000 | 0.000 | ||
| 12211 | 2016.04.25 15:25 | buy | 6107 | 0.02 | 113.794 | 0.000 | 0.000 | ||
| 12212 | 2016.04.25 16:17 | close | 6107 | 0.02 | 114.058 | 0.000 | 0.000 | 4.77 | 27244.69 |
| 12213 | 2016.04.25 16:17 | close | 6106 | 0.01 | 114.058 | 0.000 | 0.000 | -2.22 | 27242.47 |
| 12214 | 2016.04.25 16:17 | buy | 6108 | 0.01 | 114.071 | 0.000 | 0.000 | ||
| 12215 | 2016.04.26 10:15 | buy | 6109 | 0.02 | 113.520 | 0.000 | 0.000 | ||
| 12216 | 2016.04.26 11:43 | close | 6109 | 0.02 | 113.804 | 0.000 | 0.000 | 5.14 | 27247.61 |
| 12217 | 2016.04.26 11:43 | close | 6108 | 0.01 | 113.804 | 0.000 | 0.000 | -2.66 | 27244.95 |
| 12218 | 2016.04.26 11:43 | buy | 6110 | 0.01 | 113.817 | 0.000 | 0.000 | ||
| 12219 | 2016.04.26 15:12 | close | 6110 | 0.01 | 113.917 | 0.000 | 0.000 | 0.84 | 27245.79 |
| 12220 | 2016.04.26 15:12 | buy | 6111 | 0.01 | 113.930 | 0.000 | 0.000 | ||
| 12221 | 2016.04.26 15:14 | close | 6111 | 0.01 | 114.033 | 0.000 | 0.000 | 0.87 | 27246.66 |
| 12222 | 2016.04.26 15:14 | buy | 6112 | 0.01 | 114.046 | 0.000 | 0.000 | ||
| 12223 | 2016.04.26 15:45 | close | 6112 | 0.01 | 114.147 | 0.000 | 0.000 | 0.85 | 27247.51 |
| 12224 | 2016.04.26 15:45 | buy | 6113 | 0.01 | 114.160 | 0.000 | 0.000 | ||
| 12225 | 2016.04.26 16:20 | close | 6113 | 0.01 | 114.261 | 0.000 | 0.000 | 0.85 | 27248.36 |
| 12226 | 2016.04.26 16:20 | buy | 6114 | 0.01 | 114.274 | 0.000 | 0.000 | ||
| 12227 | 2016.04.26 17:05 | close | 6114 | 0.01 | 114.374 | 0.000 | 0.000 | 0.84 | 27249.20 |
| 12228 | 2016.04.26 17:05 | buy | 6115 | 0.01 | 114.387 | 0.000 | 0.000 | ||
| 12229 | 2016.04.26 18:42 | close | 6115 | 0.01 | 114.488 | 0.000 | 0.000 | 0.85 | 27250.05 |
| 12230 | 2016.04.26 18:42 | buy | 6116 | 0.01 | 114.501 | 0.000 | 0.000 | ||
| 12231 | 2016.04.27 13:18 | close | 6116 | 0.01 | 114.601 | 0.000 | 0.000 | 0.79 | 27250.83 |
| 12232 | 2016.04.27 13:18 | buy | 6117 | 0.01 | 114.614 | 0.000 | 0.000 | ||
| 12233 | 2016.04.27 20:10 | close | 6117 | 0.01 | 114.715 | 0.000 | 0.000 | 0.85 | 27251.68 |
| 12234 | 2016.04.27 20:10 | buy | 6118 | 0.01 | 114.728 | 0.000 | 0.000 | ||
| 12235 | 2016.04.27 20:53 | close | 6118 | 0.01 | 114.828 | 0.000 | 0.000 | 0.84 | 27252.52 |
| 12236 | 2016.04.27 20:53 | buy | 6119 | 0.01 | 114.841 | 0.000 | 0.000 | ||
| 12237 | 2016.04.28 02:40 | close | 6119 | 0.01 | 114.942 | 0.000 | 0.000 | 0.69 | 27253.21 |
| 12238 | 2016.04.28 02:40 | buy | 6120 | 0.01 | 114.955 | 0.000 | 0.000 | ||
| 12239 | 2016.04.28 06:05 | buy | 6121 | 0.02 | 112.440 | 0.000 | 0.000 | ||
| 12240 | 2016.04.28 09:31 | buy | 6122 | 0.03 | 112.187 | 0.000 | 0.000 | ||
| 12241 | 2016.04.28 09:55 | buy | 6123 | 0.05 | 111.818 | 0.000 | 0.000 | ||
| 12242 | 2016.04.28 17:10 | sell | 6124 | 0.02 | 112.050 | 0.000 | 0.000 | ||
| 12243 | 2016.04.28 20:57 | close | 6124 | 0.02 | 111.794 | 0.000 | 0.000 | 4.62 | 27257.83 |
| 12244 | 2016.04.28 20:57 | close | 6064 | 0.01 | 111.794 | 0.000 | 0.000 | -2.07 | 27255.77 |
| 12245 | 2016.04.28 20:57 | sell | 6125 | 0.01 | 111.781 | 0.000 | 0.000 | ||
| 12246 | 2016.04.29 00:01 | close | 6125 | 0.01 | 111.571 | 0.000 | 0.000 | 1.88 | 27257.65 |
| 12247 | 2016.04.29 00:01 | sell | 6126 | 0.01 | 111.558 | 0.000 | 0.000 | ||
| 12248 | 2016.04.29 00:01 | close | 6126 | 0.01 | 111.448 | 0.000 | 0.000 | 0.94 | 27258.59 |
| 12249 | 2016.04.29 00:01 | sell | 6127 | 0.01 | 111.435 | 0.000 | 0.000 | ||
| 12250 | 2016.04.29 04:30 | close | 6127 | 0.01 | 111.334 | 0.000 | 0.000 | 0.85 | 27259.44 |
| 12251 | 2016.04.29 04:30 | sell | 6128 | 0.01 | 111.321 | 0.000 | 0.000 | ||
| 12252 | 2016.04.29 04:31 | close | 6128 | 0.01 | 111.220 | 0.000 | 0.000 | 0.85 | 27260.29 |
| 12253 | 2016.04.29 04:31 | sell | 6129 | 0.01 | 111.207 | 0.000 | 0.000 | ||
| 12254 | 2016.04.29 04:37 | close | 6129 | 0.01 | 111.106 | 0.000 | 0.000 | 0.85 | 27261.14 |
| 12255 | 2016.04.29 04:37 | sell | 6130 | 0.01 | 111.093 | 0.000 | 0.000 | ||
| 12256 | 2016.04.29 04:45 | buy | 6131 | 0.08 | 111.222 | 0.000 | 0.000 | ||
| 12257 | 2016.04.29 18:05 | sell | 6132 | 0.02 | 111.581 | 0.000 | 0.000 | ||
| 12258 | 2016.04.29 18:20 | close | 6132 | 0.02 | 111.317 | 0.000 | 0.000 | 4.77 | 27265.91 |
| 12259 | 2016.04.29 18:20 | close | 6130 | 0.01 | 111.317 | 0.000 | 0.000 | -2.21 | 27263.70 |
| 12260 | 2016.04.29 18:20 | sell | 6133 | 0.01 | 111.304 | 0.000 | 0.000 | ||
| 12261 | 2016.04.29 18:20 | close | 6133 | 0.01 | 111.202 | 0.000 | 0.000 | 0.86 | 27264.56 |
| 12262 | 2016.04.29 18:20 | sell | 6134 | 0.01 | 111.189 | 0.000 | 0.000 | ||
| 12263 | 2016.04.29 22:39 | close | 6134 | 0.01 | 111.088 | 0.000 | 0.000 | 0.85 | 27265.41 |
| 12264 | 2016.04.29 22:39 | sell | 6135 | 0.01 | 111.075 | 0.000 | 0.000 | ||
| 12265 | 2016.04.29 22:49 | close | 6135 | 0.01 | 110.974 | 0.000 | 0.000 | 0.85 | 27266.26 |
| 12266 | 2016.04.29 22:49 | sell | 6136 | 0.01 | 110.961 | 0.000 | 0.000 | ||
| 12267 | 2016.04.29 22:53 | close | 6136 | 0.01 | 110.861 | 0.000 | 0.000 | 0.84 | 27267.10 |
| 12268 | 2016.04.29 22:53 | sell | 6137 | 0.01 | 110.848 | 0.000 | 0.000 | ||
| 12269 | 2016.05.02 00:00 | close | 6137 | 0.01 | 110.698 | 0.000 | 0.000 | 1.31 | 27268.41 |
| 12270 | 2016.05.02 00:00 | sell | 6138 | 0.01 | 110.685 | 0.000 | 0.000 | ||
| 12271 | 2016.05.02 01:20 | sell | 6139 | 0.02 | 111.213 | 0.000 | 0.000 | ||
| 12272 | 2016.05.02 02:29 | close | 6139 | 0.02 | 110.937 | 0.000 | 0.000 | 4.99 | 27273.40 |
| 12273 | 2016.05.02 02:29 | close | 6138 | 0.01 | 110.937 | 0.000 | 0.000 | -2.47 | 27270.93 |
| 12274 | 2016.05.02 02:29 | sell | 6140 | 0.01 | 110.924 | 0.000 | 0.000 | ||
| 12275 | 2016.05.02 10:35 | close | 6140 | 0.01 | 110.822 | 0.000 | 0.000 | 0.86 | 27271.79 |
| 12276 | 2016.05.02 10:35 | sell | 6141 | 0.01 | 110.809 | 0.000 | 0.000 | ||
| 12277 | 2016.05.03 10:35 | sell | 6142 | 0.02 | 111.303 | 0.000 | 0.000 | ||
| 12278 | 2016.05.03 14:20 | sell | 6143 | 0.03 | 111.678 | 0.000 | 0.000 | ||
| 12279 | 2016.05.04 00:38 | close | 6131 | 0.08 | 111.956 | 0.000 | 0.000 | 53.18 | 27324.98 |
| 12280 | 2016.05.04 00:38 | close | 6123 | 0.05 | 111.956 | 0.000 | 0.000 | 4.93 | 27329.90 |
| 12281 | 2016.05.04 00:38 | close | 6122 | 0.03 | 111.956 | 0.000 | 0.000 | -7.46 | 27322.44 |
| 12282 | 2016.05.04 00:38 | close | 6121 | 0.02 | 111.956 | 0.000 | 0.000 | -9.74 | 27312.71 |
| 12283 | 2016.05.04 00:38 | close | 6120 | 0.01 | 111.956 | 0.000 | 0.000 | -28.54 | 27284.17 |
| 12284 | 2016.05.04 00:38 | buy | 6144 | 0.01 | 111.969 | 0.000 | 0.000 | ||
| 12285 | 2016.05.04 00:38 | close | 6144 | 0.01 | 112.083 | 0.000 | 0.000 | 0.97 | 27285.14 |
| 12286 | 2016.05.04 00:38 | buy | 6145 | 0.01 | 112.096 | 0.000 | 0.000 | ||
| 12287 | 2016.05.04 00:38 | close | 6145 | 0.01 | 112.208 | 0.000 | 0.000 | 0.96 | 27286.10 |
| 12288 | 2016.05.04 00:38 | buy | 6146 | 0.01 | 112.221 | 0.000 | 0.000 | ||
| 12289 | 2016.05.04 00:38 | close | 6146 | 0.01 | 112.332 | 0.000 | 0.000 | 0.94 | 27287.04 |
| 12290 | 2016.05.04 00:38 | buy | 6147 | 0.01 | 112.345 | 0.000 | 0.000 | ||
| 12291 | 2016.05.04 00:38 | close | 6147 | 0.01 | 112.449 | 0.000 | 0.000 | 0.88 | 27287.92 |
| 12292 | 2016.05.04 00:38 | buy | 6148 | 0.01 | 112.462 | 0.000 | 0.000 | ||
| 12293 | 2016.05.04 00:45 | buy | 6149 | 0.02 | 112.064 | 0.000 | 0.000 | ||
| 12294 | 2016.05.04 05:36 | sell | 6150 | 0.05 | 111.929 | 0.000 | 0.000 | ||
| 12295 | 2016.05.04 13:28 | close | 6150 | 0.05 | 111.543 | 0.000 | 0.000 | 17.66 | 27305.58 |
| 12296 | 2016.05.04 13:28 | close | 6143 | 0.03 | 111.543 | 0.000 | 0.000 | 3.52 | 27309.09 |
| 12297 | 2016.05.04 13:28 | close | 6142 | 0.02 | 111.543 | 0.000 | 0.000 | -4.71 | 27304.38 |
| 12298 | 2016.05.04 13:28 | close | 6141 | 0.01 | 111.543 | 0.000 | 0.000 | -7.00 | 27297.37 |
| 12299 | 2016.05.04 13:28 | sell | 6151 | 0.01 | 111.530 | 0.000 | 0.000 | ||
| 12300 | 2016.05.04 15:26 | close | 6151 | 0.01 | 111.428 | 0.000 | 0.000 | 0.86 | 27298.23 |
| 12301 | 2016.05.04 15:26 | sell | 6152 | 0.01 | 111.415 | 0.000 | 0.000 | ||
| 12302 | 2016.05.04 16:00 | buy | 6153 | 0.03 | 111.492 | 0.000 | 0.000 | ||
| 12303 | 2016.05.04 17:29 | close | 6153 | 0.03 | 111.945 | 0.000 | 0.000 | 12.49 | 27310.72 |
| 12304 | 2016.05.04 17:29 | close | 6149 | 0.02 | 111.945 | 0.000 | 0.000 | -2.44 | 27308.28 |
| 12305 | 2016.05.04 17:29 | close | 6148 | 0.01 | 111.945 | 0.000 | 0.000 | -4.97 | 27303.31 |
| 12306 | 2016.05.04 17:29 | buy | 6154 | 0.01 | 111.958 | 0.000 | 0.000 | ||
| 12307 | 2016.05.04 17:45 | sell | 6155 | 0.02 | 111.723 | 0.000 | 0.000 | ||
| 12308 | 2016.05.05 12:54 | close | 6155 | 0.02 | 111.520 | 0.000 | 0.000 | 3.64 | 27306.95 |
| 12309 | 2016.05.05 12:54 | close | 6152 | 0.01 | 111.520 | 0.000 | 0.000 | -1.08 | 27305.87 |
| 12310 | 2016.05.05 12:54 | sell | 6156 | 0.01 | 111.507 | 0.000 | 0.000 | ||
| 12311 | 2016.05.05 13:12 | close | 6156 | 0.01 | 111.406 | 0.000 | 0.000 | 0.85 | 27306.72 |
| 12312 | 2016.05.05 13:12 | sell | 6157 | 0.01 | 111.393 | 0.000 | 0.000 | ||
| 12313 | 2016.05.05 13:21 | close | 6157 | 0.01 | 111.293 | 0.000 | 0.000 | 0.85 | 27307.57 |
| 12314 | 2016.05.05 13:21 | sell | 6158 | 0.01 | 111.280 | 0.000 | 0.000 | ||
| 12315 | 2016.05.05 13:37 | close | 6158 | 0.01 | 111.180 | 0.000 | 0.000 | 0.84 | 27308.41 |
| 12316 | 2016.05.05 13:37 | sell | 6159 | 0.01 | 111.167 | 0.000 | 0.000 | ||
| 12317 | 2016.05.05 15:36 | close | 6159 | 0.01 | 111.066 | 0.000 | 0.000 | 0.85 | 27309.26 |
| 12318 | 2016.05.05 15:36 | sell | 6160 | 0.01 | 111.053 | 0.000 | 0.000 | ||
| 12319 | 2016.05.05 15:46 | close | 6160 | 0.01 | 110.953 | 0.000 | 0.000 | 0.84 | 27310.10 |
| 12320 | 2016.05.05 15:46 | sell | 6161 | 0.01 | 110.940 | 0.000 | 0.000 | ||
| 12321 | 2016.05.05 16:05 | buy | 6162 | 0.02 | 110.952 | 0.000 | 0.000 | ||
| 12322 | 2016.05.05 17:39 | close | 6161 | 0.01 | 110.840 | 0.000 | 0.000 | 0.84 | 27310.94 |
| 12323 | 2016.05.05 17:39 | sell | 6163 | 0.01 | 110.827 | 0.000 | 0.000 | ||
| 12324 | 2016.05.05 19:29 | close | 6163 | 0.01 | 110.727 | 0.000 | 0.000 | 0.84 | 27311.78 |
| 12325 | 2016.05.05 19:29 | sell | 6164 | 0.01 | 110.714 | 0.000 | 0.000 | ||
| 12326 | 2016.05.06 04:41 | close | 6164 | 0.01 | 110.614 | 0.000 | 0.000 | 0.85 | 27312.63 |
| 12327 | 2016.05.06 04:41 | sell | 6165 | 0.01 | 110.601 | 0.000 | 0.000 | ||
| 12328 | 2016.05.06 10:00 | close | 6165 | 0.01 | 110.499 | 0.000 | 0.000 | 0.86 | 27313.49 |
| 12329 | 2016.05.06 10:00 | sell | 6166 | 0.01 | 110.486 | 0.000 | 0.000 | ||
| 12330 | 2016.05.06 14:55 | close | 6166 | 0.01 | 110.385 | 0.000 | 0.000 | 0.85 | 27314.34 |
| 12331 | 2016.05.06 14:55 | sell | 6167 | 0.01 | 110.372 | 0.000 | 0.000 | ||
| 12332 | 2016.05.06 15:29 | close | 6167 | 0.01 | 110.272 | 0.000 | 0.000 | 0.84 | 27315.18 |
| 12333 | 2016.05.06 15:29 | sell | 6168 | 0.01 | 110.259 | 0.000 | 0.000 | ||
| 12334 | 2016.05.06 15:29 | close | 6168 | 0.01 | 110.159 | 0.000 | 0.000 | 0.84 | 27316.02 |
| 12335 | 2016.05.06 15:29 | sell | 6169 | 0.01 | 110.146 | 0.000 | 0.000 | ||
| 12336 | 2016.05.06 15:29 | close | 6169 | 0.01 | 110.041 | 0.000 | 0.000 | 0.89 | 27316.91 |
| 12337 | 2016.05.06 15:29 | sell | 6170 | 0.01 | 110.028 | 0.000 | 0.000 | ||
| 12338 | 2016.05.06 15:44 | close | 6170 | 0.01 | 109.928 | 0.000 | 0.000 | 0.84 | 27317.75 |
| 12339 | 2016.05.06 15:44 | sell | 6171 | 0.01 | 109.915 | 0.000 | 0.000 | ||
| 12340 | 2016.05.06 15:50 | buy | 6172 | 0.03 | 110.042 | 0.000 | 0.000 | ||
| 12341 | 2016.05.06 23:59 | close | 6171 | 0.01 | 109.812 | 0.000 | 0.000 | 0.87 | 27318.62 |
| 12342 | 2016.05.06 23:59 | sell | 6173 | 0.01 | 109.799 | 0.000 | 0.000 | ||
| 12343 | 2016.05.09 08:38 | close | 6172 | 0.03 | 110.765 | 0.000 | 0.000 | 19.96 | 27338.58 |
| 12344 | 2016.05.09 08:38 | close | 6162 | 0.02 | 110.765 | 0.000 | 0.000 | -3.93 | 27334.65 |
| 12345 | 2016.05.09 08:38 | close | 6154 | 0.01 | 110.765 | 0.000 | 0.000 | -11.59 | 27323.06 |
| 12346 | 2016.05.09 08:38 | buy | 6174 | 0.01 | 110.778 | 0.000 | 0.000 | ||
| 12347 | 2016.05.09 09:39 | close | 6174 | 0.01 | 110.878 | 0.000 | 0.000 | 0.84 | 27323.90 |
| 12348 | 2016.05.09 09:39 | buy | 6175 | 0.01 | 110.891 | 0.000 | 0.000 | ||
| 12349 | 2016.05.09 11:26 | close | 6175 | 0.01 | 110.991 | 0.000 | 0.000 | 0.84 | 27324.74 |
| 12350 | 2016.05.09 11:26 | buy | 6176 | 0.01 | 111.004 | 0.000 | 0.000 | ||
| 12351 | 2016.05.09 11:27 | close | 6176 | 0.01 | 111.104 | 0.000 | 0.000 | 0.85 | 27325.59 |
| 12352 | 2016.05.09 11:27 | buy | 6177 | 0.01 | 111.117 | 0.000 | 0.000 | ||
| 12353 | 2016.05.09 11:43 | close | 6177 | 0.01 | 111.217 | 0.000 | 0.000 | 0.84 | 27326.43 |
| 12354 | 2016.05.09 11:43 | buy | 6178 | 0.01 | 111.230 | 0.000 | 0.000 | ||
| 12355 | 2016.05.09 12:07 | close | 6178 | 0.01 | 111.330 | 0.000 | 0.000 | 0.84 | 27327.27 |
| 12356 | 2016.05.09 12:07 | buy | 6179 | 0.01 | 111.343 | 0.000 | 0.000 | ||
| 12357 | 2016.05.09 14:00 | close | 6179 | 0.01 | 111.444 | 0.000 | 0.000 | 0.86 | 27328.13 |
| 12358 | 2016.05.09 14:00 | buy | 6180 | 0.01 | 111.457 | 0.000 | 0.000 | ||
| 12359 | 2016.05.09 14:24 | close | 6180 | 0.01 | 111.557 | 0.000 | 0.000 | 0.84 | 27328.97 |
| 12360 | 2016.05.09 14:24 | buy | 6181 | 0.01 | 111.570 | 0.000 | 0.000 | ||
| 12361 | 2016.05.09 14:30 | close | 6181 | 0.01 | 111.670 | 0.000 | 0.000 | 0.84 | 27329.81 |
| 12362 | 2016.05.09 14:30 | buy | 6182 | 0.01 | 111.683 | 0.000 | 0.000 | ||
| 12363 | 2016.05.09 16:13 | close | 6182 | 0.01 | 111.784 | 0.000 | 0.000 | 0.86 | 27330.67 |
| 12364 | 2016.05.09 16:13 | buy | 6183 | 0.01 | 111.797 | 0.000 | 0.000 | ||
| 12365 | 2016.05.09 16:59 | close | 6183 | 0.01 | 111.897 | 0.000 | 0.000 | 0.84 | 27331.51 |
| 12366 | 2016.05.09 16:59 | buy | 6184 | 0.01 | 111.910 | 0.000 | 0.000 | ||
| 12367 | 2016.05.10 05:11 | close | 6184 | 0.01 | 112.012 | 0.000 | 0.000 | 0.81 | 27332.32 |
| 12368 | 2016.05.10 05:11 | buy | 6185 | 0.01 | 112.025 | 0.000 | 0.000 | ||
| 12369 | 2016.05.10 10:17 | close | 6185 | 0.01 | 112.126 | 0.000 | 0.000 | 0.85 | 27333.17 |
| 12370 | 2016.05.10 10:17 | buy | 6186 | 0.01 | 112.139 | 0.000 | 0.000 | ||
| 12371 | 2016.05.10 12:38 | close | 6186 | 0.01 | 112.239 | 0.000 | 0.000 | 0.84 | 27334.01 |
| 12372 | 2016.05.10 12:38 | buy | 6187 | 0.01 | 112.252 | 0.000 | 0.000 | ||
| 12373 | 2016.05.11 04:55 | buy | 6188 | 0.02 | 111.728 | 0.000 | 0.000 | ||
| 12374 | 2016.05.12 07:37 | close | 6188 | 0.02 | 112.003 | 0.000 | 0.000 | 4.65 | 27338.66 |
| 12375 | 2016.05.12 07:37 | close | 6187 | 0.01 | 112.003 | 0.000 | 0.000 | -2.65 | 27336.01 |
| 12376 | 2016.05.12 07:37 | buy | 6189 | 0.01 | 112.016 | 0.000 | 0.000 | ||
| 12377 | 2016.05.12 08:10 | close | 6189 | 0.01 | 112.116 | 0.000 | 0.000 | 0.84 | 27336.85 |
| 12378 | 2016.05.12 08:10 | buy | 6190 | 0.01 | 112.129 | 0.000 | 0.000 | ||
| 12379 | 2016.05.12 10:49 | close | 6190 | 0.01 | 112.229 | 0.000 | 0.000 | 0.84 | 27337.69 |
| 12380 | 2016.05.12 10:49 | buy | 6191 | 0.01 | 112.242 | 0.000 | 0.000 | ||
| 12381 | 2016.05.12 11:47 | close | 6191 | 0.01 | 112.342 | 0.000 | 0.000 | 0.84 | 27338.53 |
| 12382 | 2016.05.12 11:47 | buy | 6192 | 0.01 | 112.355 | 0.000 | 0.000 | ||
| 12383 | 2016.05.12 12:10 | close | 6192 | 0.01 | 112.455 | 0.000 | 0.000 | 0.84 | 27339.37 |
| 12384 | 2016.05.12 12:10 | buy | 6193 | 0.01 | 112.468 | 0.000 | 0.000 | ||
| 12385 | 2016.05.12 12:35 | close | 6193 | 0.01 | 112.569 | 0.000 | 0.000 | 0.85 | 27340.22 |
| 12386 | 2016.05.12 12:35 | buy | 6194 | 0.01 | 112.582 | 0.000 | 0.000 | ||
| 12387 | 2016.05.12 12:40 | close | 6194 | 0.01 | 112.682 | 0.000 | 0.000 | 0.84 | 27341.06 |
| 12388 | 2016.05.12 12:40 | buy | 6195 | 0.01 | 112.695 | 0.000 | 0.000 | ||
| 12389 | 2016.05.12 18:25 | buy | 6196 | 0.02 | 112.180 | 0.000 | 0.000 | ||
| 12390 | 2016.05.12 20:01 | close | 6196 | 0.02 | 112.452 | 0.000 | 0.000 | 4.92 | 27345.98 |
| 12391 | 2016.05.12 20:01 | close | 6195 | 0.01 | 112.452 | 0.000 | 0.000 | -2.39 | 27343.59 |
| 12392 | 2016.05.12 20:01 | buy | 6197 | 0.01 | 112.465 | 0.000 | 0.000 | ||
| 12393 | 2016.05.13 15:55 | sell | 6198 | 0.02 | 112.044 | 0.000 | 0.000 | ||
| 12394 | 2016.05.13 23:59 | close | 6198 | 0.02 | 111.194 | 0.000 | 0.000 | 15.79 | 27359.38 |
| 12395 | 2016.05.13 23:59 | close | 6173 | 0.01 | 111.194 | 0.000 | 0.000 | -13.21 | 27346.17 |
| 12396 | 2016.05.13 23:59 | sell | 6199 | 0.01 | 111.181 | 0.000 | 0.000 | ||
| 12397 | 2016.05.13 23:59 | close | 6199 | 0.01 | 111.056 | 0.000 | 0.000 | 1.08 | 27347.25 |
| 12398 | 2016.05.13 23:59 | sell | 6200 | 0.01 | 111.043 | 0.000 | 0.000 | ||
| 12399 | 2016.05.16 00:10 | buy | 6201 | 0.02 | 111.400 | 0.000 | 0.000 | ||
| 12400 | 2016.05.17 09:55 | close | 6201 | 0.02 | 111.857 | 0.000 | 0.000 | 8.29 | 27355.54 |
| 12401 | 2016.05.17 09:55 | close | 6197 | 0.01 | 111.857 | 0.000 | 0.000 | -5.98 | 27349.56 |
| 12402 | 2016.05.17 09:55 | buy | 6202 | 0.01 | 111.870 | 0.000 | 0.000 | ||
| 12403 | 2016.05.17 10:24 | close | 6202 | 0.01 | 111.970 | 0.000 | 0.000 | 0.85 | 27350.41 |
| 12404 | 2016.05.17 10:24 | buy | 6203 | 0.01 | 111.983 | 0.000 | 0.000 | ||
| 12405 | 2016.05.17 11:36 | close | 6203 | 0.01 | 112.083 | 0.000 | 0.000 | 0.84 | 27351.25 |
| 12406 | 2016.05.17 11:36 | buy | 6204 | 0.01 | 112.096 | 0.000 | 0.000 | ||
| 12407 | 2016.05.18 03:20 | buy | 6205 | 0.02 | 111.250 | 0.000 | 0.000 | ||
| 12408 | 2016.05.18 04:06 | close | 6200 | 0.01 | 110.943 | 0.000 | 0.000 | 0.85 | 27352.10 |
| 12409 | 2016.05.18 04:06 | sell | 6206 | 0.01 | 110.930 | 0.000 | 0.000 | ||
| 12410 | 2016.05.18 16:15 | close | 6205 | 0.02 | 111.633 | 0.000 | 0.000 | 7.01 | 27359.11 |
| 12411 | 2016.05.18 16:15 | close | 6204 | 0.01 | 111.633 | 0.000 | 0.000 | -4.51 | 27354.59 |
| 12412 | 2016.05.18 16:15 | buy | 6207 | 0.01 | 111.646 | 0.000 | 0.000 | ||
| 12413 | 2016.05.18 17:03 | close | 6207 | 0.01 | 111.746 | 0.000 | 0.000 | 0.84 | 27355.43 |
| 12414 | 2016.05.18 17:03 | buy | 6208 | 0.01 | 111.759 | 0.000 | 0.000 | ||
| 12415 | 2016.05.18 17:12 | close | 6208 | 0.01 | 111.859 | 0.000 | 0.000 | 0.84 | 27356.27 |
| 12416 | 2016.05.18 17:12 | buy | 6209 | 0.01 | 111.872 | 0.000 | 0.000 | ||
| 12417 | 2016.05.19 14:40 | buy | 6210 | 0.02 | 111.026 | 0.000 | 0.000 | ||
| 12418 | 2016.05.20 16:16 | close | 6210 | 0.02 | 111.408 | 0.000 | 0.000 | 6.88 | 27363.16 |
| 12419 | 2016.05.20 16:16 | close | 6209 | 0.01 | 111.408 | 0.000 | 0.000 | -4.67 | 27358.49 |
| 12420 | 2016.05.20 16:16 | buy | 6211 | 0.01 | 111.421 | 0.000 | 0.000 | ||
| 12421 | 2016.05.20 17:15 | close | 6211 | 0.01 | 111.521 | 0.000 | 0.000 | 0.84 | 27359.33 |
| 12422 | 2016.05.20 17:15 | buy | 6212 | 0.01 | 111.534 | 0.000 | 0.000 | ||
| 12423 | 2016.05.23 04:06 | close | 6206 | 0.01 | 110.830 | 0.000 | 0.000 | 0.85 | 27360.18 |
| 12424 | 2016.05.23 04:06 | sell | 6213 | 0.01 | 110.817 | 0.000 | 0.000 | ||
| 12425 | 2016.05.23 10:10 | close | 6213 | 0.01 | 110.717 | 0.000 | 0.000 | 0.85 | 27361.03 |
| 12426 | 2016.05.23 10:10 | sell | 6214 | 0.01 | 110.704 | 0.000 | 0.000 | ||
| 12427 | 2016.05.23 11:00 | close | 6214 | 0.01 | 110.602 | 0.000 | 0.000 | 0.86 | 27361.89 |
| 12428 | 2016.05.23 11:00 | sell | 6215 | 0.01 | 110.589 | 0.000 | 0.000 | ||
| 12429 | 2016.05.23 11:40 | buy | 6216 | 0.02 | 110.533 | 0.000 | 0.000 | ||
| 12430 | 2016.05.23 12:19 | close | 6215 | 0.01 | 110.488 | 0.000 | 0.000 | 0.85 | 27362.74 |
| 12431 | 2016.05.23 12:19 | sell | 6217 | 0.01 | 110.475 | 0.000 | 0.000 | ||
| 12432 | 2016.05.23 16:01 | close | 6217 | 0.01 | 110.375 | 0.000 | 0.000 | 0.84 | 27363.58 |
| 12433 | 2016.05.23 16:01 | sell | 6218 | 0.01 | 110.362 | 0.000 | 0.000 | ||
| 12434 | 2016.05.23 20:43 | close | 6218 | 0.01 | 110.262 | 0.000 | 0.000 | 0.84 | 27364.42 |
| 12435 | 2016.05.23 20:43 | sell | 6219 | 0.01 | 110.249 | 0.000 | 0.000 | ||
| 12436 | 2016.05.25 05:29 | close | 6216 | 0.02 | 110.967 | 0.000 | 0.000 | 7.76 | 27372.18 |
| 12437 | 2016.05.25 05:29 | close | 6212 | 0.01 | 110.967 | 0.000 | 0.000 | -5.59 | 27366.59 |
| 12438 | 2016.05.25 05:29 | buy | 6220 | 0.01 | 110.980 | 0.000 | 0.000 | ||
| 12439 | 2016.05.25 11:21 | close | 6220 | 0.01 | 111.080 | 0.000 | 0.000 | 0.84 | 27367.43 |
| 12440 | 2016.05.25 11:21 | buy | 6221 | 0.01 | 111.093 | 0.000 | 0.000 | ||
| 12441 | 2016.05.25 13:26 | close | 6221 | 0.01 | 111.194 | 0.000 | 0.000 | 0.85 | 27368.28 |
| 12442 | 2016.05.25 13:26 | buy | 6222 | 0.01 | 111.207 | 0.000 | 0.000 | ||
| 12443 | 2016.05.25 16:00 | close | 6222 | 0.01 | 111.307 | 0.000 | 0.000 | 0.85 | 27369.13 |
| 12444 | 2016.05.25 16:00 | buy | 6223 | 0.01 | 111.320 | 0.000 | 0.000 | ||
| 12445 | 2016.05.26 03:15 | buy | 6224 | 0.02 | 110.597 | 0.000 | 0.000 | ||
| 12446 | 2016.05.26 06:22 | close | 6224 | 0.02 | 110.938 | 0.000 | 0.000 | 6.22 | 27375.35 |
| 12447 | 2016.05.26 06:22 | close | 6223 | 0.01 | 110.938 | 0.000 | 0.000 | -3.86 | 27371.49 |
| 12448 | 2016.05.26 06:22 | buy | 6225 | 0.01 | 110.951 | 0.000 | 0.000 | ||
| 12449 | 2016.05.26 14:17 | close | 6225 | 0.01 | 111.052 | 0.000 | 0.000 | 0.85 | 27372.34 |
| 12450 | 2016.05.26 14:17 | buy | 6226 | 0.01 | 111.065 | 0.000 | 0.000 | ||
| 12451 | 2016.05.27 04:06 | close | 6226 | 0.01 | 111.165 | 0.000 | 0.000 | 0.79 | 27373.12 |
| 12452 | 2016.05.27 04:06 | buy | 6227 | 0.01 | 111.178 | 0.000 | 0.000 | ||
| 12453 | 2016.05.30 01:53 | close | 6227 | 0.01 | 111.280 | 0.000 | 0.000 | 0.81 | 27373.93 |
| 12454 | 2016.05.30 01:53 | buy | 6228 | 0.01 | 111.293 | 0.000 | 0.000 | ||
| 12455 | 2016.05.30 02:28 | close | 6228 | 0.01 | 111.394 | 0.000 | 0.000 | 0.85 | 27374.78 |
| 12456 | 2016.05.30 02:28 | buy | 6229 | 0.01 | 111.407 | 0.000 | 0.000 | ||
| 12457 | 2016.05.30 05:09 | close | 6229 | 0.01 | 111.507 | 0.000 | 0.000 | 0.84 | 27375.62 |
| 12458 | 2016.05.30 05:09 | buy | 6230 | 0.01 | 111.520 | 0.000 | 0.000 | ||
| 12459 | 2016.05.30 07:22 | close | 6230 | 0.01 | 111.621 | 0.000 | 0.000 | 0.85 | 27376.47 |
| 12460 | 2016.05.30 07:22 | buy | 6231 | 0.01 | 111.634 | 0.000 | 0.000 | ||
| 12461 | 2016.05.30 08:43 | close | 6231 | 0.01 | 111.735 | 0.000 | 0.000 | 0.85 | 27377.32 |
| 12462 | 2016.05.30 08:43 | buy | 6232 | 0.01 | 111.748 | 0.000 | 0.000 | ||
| 12463 | 2016.05.30 09:11 | close | 6232 | 0.01 | 111.849 | 0.000 | 0.000 | 0.85 | 27378.17 |
| 12464 | 2016.05.30 09:11 | buy | 6233 | 0.01 | 111.862 | 0.000 | 0.000 | ||
| 12465 | 2016.05.30 10:56 | close | 6233 | 0.01 | 111.963 | 0.000 | 0.000 | 0.85 | 27379.02 |
| 12466 | 2016.05.30 10:56 | buy | 6234 | 0.01 | 111.976 | 0.000 | 0.000 | ||
| 12467 | 2016.05.30 11:31 | close | 6234 | 0.01 | 112.077 | 0.000 | 0.000 | 0.85 | 27379.87 |
| 12468 | 2016.05.30 11:31 | buy | 6235 | 0.01 | 112.090 | 0.000 | 0.000 | ||
| 12469 | 2016.05.31 06:52 | close | 6235 | 0.01 | 112.190 | 0.000 | 0.000 | 0.79 | 27380.66 |
| 12470 | 2016.05.31 06:52 | buy | 6236 | 0.01 | 112.203 | 0.000 | 0.000 | ||
| 12471 | 2016.05.31 16:59 | close | 6236 | 0.01 | 112.303 | 0.000 | 0.000 | 0.84 | 27381.50 |
| 12472 | 2016.05.31 16:59 | buy | 6237 | 0.01 | 112.316 | 0.000 | 0.000 | ||
| 12473 | 2016.05.31 18:00 | buy | 6238 | 0.02 | 111.593 | 0.000 | 0.000 | ||
| 12474 | 2016.06.01 06:20 | buy | 6239 | 0.03 | 111.285 | 0.000 | 0.000 | ||
| 12475 | 2016.06.01 08:05 | buy | 6240 | 0.05 | 110.701 | 0.000 | 0.000 | ||
| 12476 | 2016.06.01 08:26 | buy | 6241 | 0.08 | 110.450 | 0.000 | 0.000 | ||
| 12477 | 2016.06.01 10:49 | close | 6241 | 0.08 | 110.959 | 0.000 | 0.000 | 37.53 | 27419.03 |
| 12478 | 2016.06.01 10:49 | close | 6240 | 0.05 | 110.959 | 0.000 | 0.000 | 11.64 | 27430.67 |
| 12479 | 2016.06.01 10:49 | close | 6239 | 0.03 | 110.959 | 0.000 | 0.000 | -9.51 | 27421.16 |
| 12480 | 2016.06.01 10:49 | close | 6238 | 0.02 | 110.959 | 0.000 | 0.000 | -12.25 | 27408.91 |
| 12481 | 2016.06.01 10:49 | close | 6237 | 0.01 | 110.959 | 0.000 | 0.000 | -12.92 | 27395.99 |
| 12482 | 2016.06.01 10:49 | buy | 6242 | 0.01 | 110.972 | 0.000 | 0.000 | ||
| 12483 | 2016.06.01 12:40 | buy | 6243 | 0.02 | 110.716 | 0.000 | 0.000 | ||
| 12484 | 2016.06.01 20:02 | close | 6243 | 0.02 | 110.902 | 0.000 | 0.000 | 3.30 | 27399.29 |
| 12485 | 2016.06.01 20:02 | close | 6242 | 0.01 | 110.902 | 0.000 | 0.000 | -0.76 | 27398.53 |
| 12486 | 2016.06.01 20:02 | buy | 6244 | 0.01 | 110.915 | 0.000 | 0.000 | ||
| 12487 | 2016.06.02 05:20 | buy | 6245 | 0.02 | 110.425 | 0.000 | 0.000 | ||
| 12488 | 2016.06.02 15:14 | close | 6219 | 0.01 | 110.148 | 0.000 | 0.000 | 0.88 | 27399.41 |
| 12489 | 2016.06.02 15:14 | sell | 6246 | 0.01 | 110.135 | 0.000 | 0.000 | ||
| 12490 | 2016.06.02 15:40 | buy | 6247 | 0.03 | 110.142 | 0.000 | 0.000 | ||
| 12491 | 2016.06.02 15:40 | close | 6246 | 0.01 | 110.035 | 0.000 | 0.000 | 0.84 | 27400.25 |
| 12492 | 2016.06.02 15:40 | sell | 6248 | 0.01 | 110.022 | 0.000 | 0.000 | ||
| 12493 | 2016.06.02 16:35 | close | 6248 | 0.01 | 109.921 | 0.000 | 0.000 | 0.85 | 27401.10 |
| 12494 | 2016.06.02 16:35 | sell | 6249 | 0.01 | 109.908 | 0.000 | 0.000 | ||
| 12495 | 2016.06.02 16:38 | close | 6249 | 0.01 | 109.808 | 0.000 | 0.000 | 0.84 | 27401.94 |
| 12496 | 2016.06.02 16:38 | sell | 6250 | 0.01 | 109.795 | 0.000 | 0.000 | ||
| 12497 | 2016.06.02 16:45 | buy | 6251 | 0.05 | 109.814 | 0.000 | 0.000 | ||
| 12498 | 2016.06.02 16:50 | close | 6250 | 0.01 | 109.695 | 0.000 | 0.000 | 0.84 | 27402.78 |
| 12499 | 2016.06.02 16:50 | sell | 6252 | 0.01 | 109.682 | 0.000 | 0.000 | ||
| 12500 | 2016.06.03 05:03 | sell | 6253 | 0.02 | 109.941 | 0.000 | 0.000 | ||
| 12501 | 2016.06.03 07:19 | close | 6253 | 0.02 | 109.754 | 0.000 | 0.000 | 3.32 | 27406.10 |
| 12502 | 2016.06.03 07:19 | close | 6252 | 0.01 | 109.754 | 0.000 | 0.000 | -0.78 | 27405.32 |
| 12503 | 2016.06.03 07:19 | sell | 6254 | 0.01 | 109.741 | 0.000 | 0.000 | ||
| 12504 | 2016.06.03 07:51 | close | 6254 | 0.01 | 109.640 | 0.000 | 0.000 | 0.85 | 27406.17 |
| 12505 | 2016.06.03 07:51 | sell | 6255 | 0.01 | 109.627 | 0.000 | 0.000 | ||
| 12506 | 2016.06.03 15:30 | close | 6255 | 0.01 | 109.526 | 0.000 | 0.000 | 0.85 | 27407.02 |
| 12507 | 2016.06.03 15:30 | sell | 6256 | 0.01 | 109.513 | 0.000 | 0.000 | ||
| 12508 | 2016.06.03 15:46 | buy | 6257 | 0.08 | 109.559 | 0.000 | 0.000 | ||
| 12509 | 2016.06.03 15:51 | close | 6256 | 0.01 | 109.413 | 0.000 | 0.000 | 0.84 | 27407.86 |
| 12510 | 2016.06.03 15:51 | sell | 6258 | 0.01 | 109.400 | 0.000 | 0.000 | ||
| 12511 | 2016.06.03 17:30 | close | 6258 | 0.01 | 109.300 | 0.000 | 0.000 | 0.84 | 27408.70 |
| 12512 | 2016.06.03 17:30 | sell | 6259 | 0.01 | 109.287 | 0.000 | 0.000 | ||
| 12513 | 2016.06.03 17:58 | close | 6259 | 0.01 | 109.186 | 0.000 | 0.000 | 0.85 | 27409.55 |
| 12514 | 2016.06.03 17:58 | sell | 6260 | 0.01 | 109.173 | 0.000 | 0.000 | ||
| 12515 | 2016.06.03 18:00 | close | 6260 | 0.01 | 109.072 | 0.000 | 0.000 | 0.85 | 27410.40 |
| 12516 | 2016.06.03 18:00 | sell | 6261 | 0.01 | 109.059 | 0.000 | 0.000 | ||
| 12517 | 2016.06.03 18:05 | buy | 6262 | 0.12 | 109.141 | 0.000 | 0.000 | ||
| 12518 | 2016.06.06 00:01 | close | 6261 | 0.01 | 108.957 | 0.000 | 0.000 | 0.86 | 27411.26 |
| 12519 | 2016.06.06 00:01 | sell | 6263 | 0.01 | 108.944 | 0.000 | 0.000 | ||
| 12520 | 2016.06.06 03:05 | sell | 6264 | 0.02 | 109.223 | 0.000 | 0.000 | ||
| 12521 | 2016.06.06 06:14 | close | 6262 | 0.12 | 109.651 | 0.000 | 0.000 | 55.76 | 27467.03 |
| 12522 | 2016.06.06 06:14 | close | 6257 | 0.08 | 109.651 | 0.000 | 0.000 | 5.70 | 27472.73 |
| 12523 | 2016.06.06 06:14 | close | 6251 | 0.05 | 109.651 | 0.000 | 0.000 | -8.70 | 27464.03 |
| 12524 | 2016.06.06 06:14 | close | 6247 | 0.03 | 109.651 | 0.000 | 0.000 | -14.49 | 27449.54 |
| 12525 | 2016.06.06 06:14 | close | 6245 | 0.02 | 109.651 | 0.000 | 0.000 | -14.98 | 27434.56 |
| 12526 | 2016.06.06 06:14 | close | 6244 | 0.01 | 109.651 | 0.000 | 0.000 | -12.27 | 27422.29 |
| 12527 | 2016.06.06 06:14 | buy | 6265 | 0.01 | 109.664 | 0.000 | 0.000 | ||
| 12528 | 2016.06.06 10:16 | close | 6265 | 0.01 | 109.764 | 0.000 | 0.000 | 0.84 | 27423.13 |
| 12529 | 2016.06.06 10:16 | buy | 6266 | 0.01 | 109.777 | 0.000 | 0.000 | ||
| 12530 | 2016.06.06 11:49 | close | 6266 | 0.01 | 109.878 | 0.000 | 0.000 | 0.85 | 27423.98 |
| 12531 | 2016.06.06 11:49 | buy | 6267 | 0.01 | 109.891 | 0.000 | 0.000 | ||
| 12532 | 2016.06.06 12:09 | close | 6267 | 0.01 | 109.991 | 0.000 | 0.000 | 0.84 | 27424.82 |
| 12533 | 2016.06.06 12:09 | buy | 6268 | 0.01 | 110.004 | 0.000 | 0.000 | ||
| 12534 | 2016.06.06 15:23 | close | 6268 | 0.01 | 110.105 | 0.000 | 0.000 | 0.85 | 27425.67 |
| 12535 | 2016.06.06 15:23 | buy | 6269 | 0.01 | 110.118 | 0.000 | 0.000 | ||
| 12536 | 2016.06.06 17:07 | close | 6269 | 0.01 | 110.218 | 0.000 | 0.000 | 0.84 | 27426.51 |
| 12537 | 2016.06.06 17:07 | buy | 6270 | 0.01 | 110.231 | 0.000 | 0.000 | ||
| 12538 | 2016.06.06 17:27 | close | 6270 | 0.01 | 110.331 | 0.000 | 0.000 | 0.84 | 27427.35 |
| 12539 | 2016.06.06 17:27 | buy | 6271 | 0.01 | 110.344 | 0.000 | 0.000 | ||
| 12540 | 2016.06.06 17:34 | close | 6271 | 0.01 | 110.445 | 0.000 | 0.000 | 0.85 | 27428.20 |
| 12541 | 2016.06.06 17:34 | buy | 6272 | 0.01 | 110.458 | 0.000 | 0.000 | ||
| 12542 | 2016.06.06 21:02 | close | 6272 | 0.01 | 110.558 | 0.000 | 0.000 | 0.84 | 27429.04 |
| 12543 | 2016.06.06 21:02 | buy | 6273 | 0.01 | 110.571 | 0.000 | 0.000 | ||
| 12544 | 2016.06.06 21:49 | close | 6273 | 0.01 | 110.671 | 0.000 | 0.000 | 0.84 | 27429.88 |
| 12545 | 2016.06.06 21:49 | buy | 6274 | 0.01 | 110.684 | 0.000 | 0.000 | ||
| 12546 | 2016.06.06 22:29 | close | 6274 | 0.01 | 110.784 | 0.000 | 0.000 | 0.84 | 27430.72 |
| 12547 | 2016.06.06 22:29 | buy | 6275 | 0.01 | 110.797 | 0.000 | 0.000 | ||
| 12548 | 2016.06.06 23:01 | close | 6275 | 0.01 | 110.897 | 0.000 | 0.000 | 0.84 | 27431.56 |
| 12549 | 2016.06.06 23:01 | buy | 6276 | 0.01 | 110.910 | 0.000 | 0.000 | ||
| 12550 | 2016.06.07 06:08 | close | 6276 | 0.01 | 111.010 | 0.000 | 0.000 | 0.79 | 27432.35 |
| 12551 | 2016.06.07 06:08 | buy | 6277 | 0.01 | 111.023 | 0.000 | 0.000 | ||
| 12552 | 2016.06.07 10:35 | close | 6277 | 0.01 | 111.123 | 0.000 | 0.000 | 0.84 | 27433.19 |
| 12553 | 2016.06.07 10:35 | buy | 6278 | 0.01 | 111.136 | 0.000 | 0.000 | ||
| 12554 | 2016.06.07 11:01 | close | 6278 | 0.01 | 111.236 | 0.000 | 0.000 | 0.84 | 27434.03 |
| 12555 | 2016.06.07 11:01 | buy | 6279 | 0.01 | 111.249 | 0.000 | 0.000 | ||
| 12556 | 2016.06.07 11:12 | close | 6279 | 0.01 | 111.350 | 0.000 | 0.000 | 0.85 | 27434.88 |
| 12557 | 2016.06.07 11:12 | buy | 6280 | 0.01 | 111.363 | 0.000 | 0.000 | ||
| 12558 | 2016.06.07 11:37 | close | 6280 | 0.01 | 111.464 | 0.000 | 0.000 | 0.85 | 27435.73 |
| 12559 | 2016.06.07 11:37 | buy | 6281 | 0.01 | 111.477 | 0.000 | 0.000 | ||
| 12560 | 2016.06.07 12:09 | close | 6281 | 0.01 | 111.577 | 0.000 | 0.000 | 0.84 | 27436.57 |
| 12561 | 2016.06.07 12:09 | buy | 6282 | 0.01 | 111.590 | 0.000 | 0.000 | ||
| 12562 | 2016.06.07 12:37 | close | 6282 | 0.01 | 111.692 | 0.000 | 0.000 | 0.86 | 27437.43 |
| 12563 | 2016.06.07 12:37 | buy | 6283 | 0.01 | 111.705 | 0.000 | 0.000 | ||
| 12564 | 2016.06.07 16:40 | buy | 6284 | 0.02 | 111.104 | 0.000 | 0.000 | ||
| 12565 | 2016.06.07 17:57 | buy | 6285 | 0.03 | 110.853 | 0.000 | 0.000 | ||
| 12566 | 2016.06.07 20:26 | close | 6285 | 0.03 | 111.179 | 0.000 | 0.000 | 8.90 | 27446.33 |
| 12567 | 2016.06.07 20:26 | close | 6284 | 0.02 | 111.179 | 0.000 | 0.000 | 1.21 | 27447.54 |
| 12568 | 2016.06.07 20:26 | close | 6283 | 0.01 | 111.179 | 0.000 | 0.000 | -5.05 | 27442.49 |
| 12569 | 2016.06.07 20:26 | buy | 6286 | 0.01 | 111.192 | 0.000 | 0.000 | ||
| 12570 | 2016.06.08 14:02 | close | 6286 | 0.01 | 111.292 | 0.000 | 0.000 | 0.79 | 27443.28 |
| 12571 | 2016.06.08 14:02 | buy | 6287 | 0.01 | 111.305 | 0.000 | 0.000 | ||
| 12572 | 2016.06.08 14:25 | close | 6287 | 0.01 | 111.405 | 0.000 | 0.000 | 0.84 | 27444.12 |
| 12573 | 2016.06.08 14:25 | buy | 6288 | 0.01 | 111.418 | 0.000 | 0.000 | ||
| 12574 | 2016.06.08 21:57 | close | 6288 | 0.01 | 111.519 | 0.000 | 0.000 | 0.85 | 27444.97 |
| 12575 | 2016.06.08 21:57 | buy | 6289 | 0.01 | 111.532 | 0.000 | 0.000 | ||
| 12576 | 2016.06.09 10:25 | buy | 6290 | 0.02 | 111.115 | 0.000 | 0.000 | ||
| 12577 | 2016.06.09 10:45 | buy | 6291 | 0.03 | 110.864 | 0.000 | 0.000 | ||
| 12578 | 2016.06.09 11:25 | buy | 6292 | 0.05 | 110.613 | 0.000 | 0.000 | ||
| 12579 | 2016.06.09 17:43 | buy | 6293 | 0.08 | 110.362 | 0.000 | 0.000 | ||
| 12580 | 2016.06.09 20:57 | close | 6293 | 0.08 | 110.742 | 0.000 | 0.000 | 27.81 | 27472.78 |
| 12581 | 2016.06.09 20:57 | close | 6292 | 0.05 | 110.742 | 0.000 | 0.000 | 5.57 | 27478.35 |
| 12582 | 2016.06.09 20:57 | close | 6291 | 0.03 | 110.742 | 0.000 | 0.000 | -3.74 | 27474.61 |
| 12583 | 2016.06.09 20:57 | close | 6290 | 0.02 | 110.742 | 0.000 | 0.000 | -7.22 | 27467.39 |
| 12584 | 2016.06.09 20:57 | close | 6289 | 0.01 | 110.742 | 0.000 | 0.000 | -7.69 | 27459.70 |
| 12585 | 2016.06.09 20:57 | buy | 6294 | 0.01 | 110.755 | 0.000 | 0.000 | ||
| 12586 | 2016.06.09 21:41 | close | 6294 | 0.01 | 110.855 | 0.000 | 0.000 | 0.84 | 27460.54 |
| 12587 | 2016.06.09 21:41 | buy | 6295 | 0.01 | 110.868 | 0.000 | 0.000 | ||
| 12588 | 2016.06.09 21:59 | close | 6295 | 0.01 | 110.968 | 0.000 | 0.000 | 0.85 | 27461.39 |
| 12589 | 2016.06.09 21:59 | buy | 6296 | 0.01 | 110.981 | 0.000 | 0.000 | ||
| 12590 | 2016.06.09 22:43 | close | 6296 | 0.01 | 111.084 | 0.000 | 0.000 | 0.87 | 27462.26 |
| 12591 | 2016.06.09 22:43 | buy | 6297 | 0.01 | 111.097 | 0.000 | 0.000 | ||
| 12592 | 2016.06.10 00:10 | sell | 6298 | 0.03 | 110.964 | 0.000 | 0.000 | ||
| 12593 | 2016.06.10 19:13 | close | 6297 | 0.01 | 111.197 | 0.000 | 0.000 | 0.79 | 27463.04 |
| 12594 | 2016.06.10 19:13 | buy | 6299 | 0.01 | 111.210 | 0.000 | 0.000 | ||
| 12595 | 2016.06.10 19:55 | close | 6299 | 0.01 | 111.311 | 0.000 | 0.000 | 0.85 | 27463.89 |
| 12596 | 2016.06.10 19:55 | buy | 6300 | 0.01 | 111.324 | 0.000 | 0.000 | ||
| 12597 | 2016.06.10 21:00 | buy | 6301 | 0.02 | 110.709 | 0.000 | 0.000 | ||
| 12598 | 2016.06.13 04:25 | buy | 6302 | 0.03 | 110.149 | 0.000 | 0.000 | ||
| 12599 | 2016.06.13 04:32 | close | 6298 | 0.03 | 109.946 | 0.000 | 0.000 | 28.45 | 27492.34 |
| 12600 | 2016.06.13 04:32 | close | 6264 | 0.02 | 109.946 | 0.000 | 0.000 | -13.77 | 27478.57 |
| 12601 | 2016.06.13 04:32 | close | 6263 | 0.01 | 109.946 | 0.000 | 0.000 | -9.51 | 27469.06 |
| 12602 | 2016.06.13 04:32 | sell | 6303 | 0.01 | 109.933 | 0.000 | 0.000 | ||
| 12603 | 2016.06.13 07:55 | close | 6303 | 0.01 | 109.833 | 0.000 | 0.000 | 0.84 | 27469.90 |
| 12604 | 2016.06.13 07:55 | sell | 6304 | 0.01 | 109.820 | 0.000 | 0.000 | ||
| 12605 | 2016.06.13 08:11 | close | 6304 | 0.01 | 109.720 | 0.000 | 0.000 | 0.84 | 27470.74 |
| 12606 | 2016.06.13 08:11 | sell | 6305 | 0.01 | 109.707 | 0.000 | 0.000 | ||
| 12607 | 2016.06.13 11:05 | sell | 6306 | 0.02 | 110.034 | 0.000 | 0.000 | ||
| 12608 | 2016.06.13 11:42 | close | 6306 | 0.02 | 109.825 | 0.000 | 0.000 | 3.73 | 27474.47 |
| 12609 | 2016.06.13 11:42 | close | 6305 | 0.01 | 109.825 | 0.000 | 0.000 | -1.21 | 27473.26 |
| 12610 | 2016.06.13 11:42 | sell | 6307 | 0.01 | 109.812 | 0.000 | 0.000 | ||
| 12611 | 2016.06.13 12:28 | close | 6307 | 0.01 | 109.712 | 0.000 | 0.000 | 0.84 | 27474.10 |
| 12612 | 2016.06.13 12:28 | sell | 6308 | 0.01 | 109.699 | 0.000 | 0.000 | ||
| 12613 | 2016.06.13 15:42 | close | 6308 | 0.01 | 109.598 | 0.000 | 0.000 | 0.85 | 27474.95 |
| 12614 | 2016.06.13 15:42 | sell | 6309 | 0.01 | 109.585 | 0.000 | 0.000 | ||
| 12615 | 2016.06.14 04:10 | sell | 6310 | 0.02 | 110.172 | 0.000 | 0.000 | ||
| 12616 | 2016.06.14 08:00 | close | 6310 | 0.02 | 109.874 | 0.000 | 0.000 | 5.41 | 27480.36 |
| 12617 | 2016.06.14 08:00 | close | 6309 | 0.01 | 109.874 | 0.000 | 0.000 | -2.82 | 27477.54 |
| 12618 | 2016.06.14 08:00 | sell | 6311 | 0.01 | 109.861 | 0.000 | 0.000 | ||
| 12619 | 2016.06.14 09:16 | close | 6311 | 0.01 | 109.761 | 0.000 | 0.000 | 0.84 | 27478.38 |
| 12620 | 2016.06.14 09:16 | sell | 6312 | 0.01 | 109.748 | 0.000 | 0.000 | ||
| 12621 | 2016.06.14 09:45 | close | 6312 | 0.01 | 109.648 | 0.000 | 0.000 | 0.85 | 27479.23 |
| 12622 | 2016.06.14 09:45 | sell | 6313 | 0.01 | 109.635 | 0.000 | 0.000 | ||
| 12623 | 2016.06.14 10:05 | close | 6313 | 0.01 | 109.534 | 0.000 | 0.000 | 0.85 | 27480.08 |
| 12624 | 2016.06.14 10:05 | sell | 6314 | 0.01 | 109.521 | 0.000 | 0.000 | ||
| 12625 | 2016.06.14 10:40 | sell | 6315 | 0.02 | 110.037 | 0.000 | 0.000 | ||
| 12626 | 2016.06.14 11:05 | close | 6315 | 0.02 | 109.765 | 0.000 | 0.000 | 4.92 | 27485.00 |
| 12627 | 2016.06.14 11:05 | close | 6314 | 0.01 | 109.765 | 0.000 | 0.000 | -2.40 | 27482.60 |
| 12628 | 2016.06.14 11:05 | sell | 6316 | 0.01 | 109.752 | 0.000 | 0.000 | ||
| 12629 | 2016.06.14 11:26 | close | 6316 | 0.01 | 109.652 | 0.000 | 0.000 | 0.84 | 27483.44 |
| 12630 | 2016.06.14 11:26 | sell | 6317 | 0.01 | 109.639 | 0.000 | 0.000 | ||
| 12631 | 2016.06.14 11:32 | close | 6317 | 0.01 | 109.539 | 0.000 | 0.000 | 0.84 | 27484.28 |
| 12632 | 2016.06.14 11:32 | sell | 6318 | 0.01 | 109.526 | 0.000 | 0.000 | ||
| 12633 | 2016.06.14 11:46 | close | 6318 | 0.01 | 109.425 | 0.000 | 0.000 | 0.85 | 27485.13 |
| 12634 | 2016.06.14 11:46 | sell | 6319 | 0.01 | 109.412 | 0.000 | 0.000 | ||
| 12635 | 2016.06.15 04:40 | sell | 6320 | 0.02 | 110.080 | 0.000 | 0.000 | ||
| 12636 | 2016.06.15 18:59 | close | 6320 | 0.02 | 109.756 | 0.000 | 0.000 | 5.90 | 27491.03 |
| 12637 | 2016.06.15 18:59 | close | 6319 | 0.01 | 109.756 | 0.000 | 0.000 | -3.34 | 27487.69 |
| 12638 | 2016.06.15 18:59 | sell | 6321 | 0.01 | 109.743 | 0.000 | 0.000 | ||
| 12639 | 2016.06.15 19:25 | close | 6321 | 0.01 | 109.642 | 0.000 | 0.000 | 0.85 | 27488.54 |
| 12640 | 2016.06.15 19:25 | sell | 6322 | 0.01 | 109.629 | 0.000 | 0.000 | ||
| 12641 | 2016.06.16 05:34 | close | 6322 | 0.01 | 109.526 | 0.000 | 0.000 | 0.88 | 27489.42 |
| 12642 | 2016.06.16 05:34 | sell | 6323 | 0.01 | 109.513 | 0.000 | 0.000 | ||
| 12643 | 2016.06.16 05:45 | buy | 6324 | 0.05 | 109.663 | 0.000 | 0.000 | ||
| 12644 | 2016.06.16 05:45 | close | 6323 | 0.01 | 109.409 | 0.000 | 0.000 | 0.88 | 27490.30 |
| 12645 | 2016.06.16 05:45 | sell | 6325 | 0.01 | 109.396 | 0.000 | 0.000 | ||
| 12646 | 2016.06.16 05:45 | close | 6325 | 0.01 | 109.294 | 0.000 | 0.000 | 0.86 | 27491.16 |
| 12647 | 2016.06.16 05:45 | sell | 6326 | 0.01 | 109.281 | 0.000 | 0.000 | ||
| 12648 | 2016.06.16 05:45 | close | 6326 | 0.01 | 109.180 | 0.000 | 0.000 | 0.85 | 27492.01 |
| 12649 | 2016.06.16 05:45 | sell | 6327 | 0.01 | 109.167 | 0.000 | 0.000 | ||
| 12650 | 2016.06.16 05:45 | close | 6327 | 0.01 | 109.064 | 0.000 | 0.000 | 0.87 | 27492.88 |
| 12651 | 2016.06.16 05:45 | sell | 6328 | 0.01 | 109.051 | 0.000 | 0.000 | ||
| 12652 | 2016.06.16 05:45 | close | 6328 | 0.01 | 108.946 | 0.000 | 0.000 | 0.89 | 27493.77 |
| 12653 | 2016.06.16 05:45 | sell | 6329 | 0.01 | 108.933 | 0.000 | 0.000 | ||
| 12654 | 2016.06.16 05:50 | buy | 6330 | 0.08 | 109.013 | 0.000 | 0.000 | ||
| 12655 | 2016.06.16 07:30 | close | 6329 | 0.01 | 108.830 | 0.000 | 0.000 | 0.87 | 27494.64 |
| 12656 | 2016.06.16 07:30 | sell | 6331 | 0.01 | 108.817 | 0.000 | 0.000 | ||
| 12657 | 2016.06.16 07:50 | close | 6331 | 0.01 | 108.716 | 0.000 | 0.000 | 0.85 | 27495.49 |
| 12658 | 2016.06.16 07:50 | sell | 6332 | 0.01 | 108.703 | 0.000 | 0.000 | ||
| 12659 | 2016.06.16 08:07 | close | 6332 | 0.01 | 108.602 | 0.000 | 0.000 | 0.85 | 27496.34 |
| 12660 | 2016.06.16 08:07 | sell | 6333 | 0.01 | 108.589 | 0.000 | 0.000 | ||
| 12661 | 2016.06.16 08:25 | buy | 6334 | 0.12 | 108.750 | 0.000 | 0.000 | ||
| 12662 | 2016.06.16 09:21 | close | 6333 | 0.01 | 108.488 | 0.000 | 0.000 | 0.85 | 27497.19 |
| 12663 | 2016.06.16 09:21 | sell | 6335 | 0.01 | 108.475 | 0.000 | 0.000 | ||
| 12664 | 2016.06.16 09:36 | close | 6335 | 0.01 | 108.374 | 0.000 | 0.000 | 0.86 | 27498.05 |
| 12665 | 2016.06.16 09:36 | sell | 6336 | 0.01 | 108.361 | 0.000 | 0.000 | ||
| 12666 | 2016.06.16 09:38 | close | 6336 | 0.01 | 108.259 | 0.000 | 0.000 | 0.86 | 27498.91 |
| 12667 | 2016.06.16 09:38 | sell | 6337 | 0.01 | 108.246 | 0.000 | 0.000 | ||
| 12668 | 2016.06.16 09:40 | buy | 6338 | 0.18 | 108.326 | 0.000 | 0.000 | ||
| 12669 | 2016.06.16 09:56 | close | 6337 | 0.01 | 108.145 | 0.000 | 0.000 | 0.85 | 27499.76 |
| 12670 | 2016.06.16 09:56 | sell | 6339 | 0.01 | 108.132 | 0.000 | 0.000 | ||
| 12671 | 2016.06.16 11:00 | buy | 6340 | 0.27 | 108.073 | 0.000 | 0.000 | ||
| 12672 | 2016.06.16 11:00 | close | 6339 | 0.01 | 108.030 | 0.000 | 0.000 | 0.86 | 27500.62 |
| 12673 | 2016.06.16 11:00 | sell | 6341 | 0.01 | 108.017 | 0.000 | 0.000 | ||
| 12674 | 2016.06.16 13:22 | close | 6341 | 0.01 | 107.917 | 0.000 | 0.000 | 0.84 | 27501.46 |
| 12675 | 2016.06.16 13:22 | sell | 6342 | 0.01 | 107.904 | 0.000 | 0.000 | ||
| 12676 | 2016.06.16 14:10 | close | 6342 | 0.01 | 107.803 | 0.000 | 0.000 | 0.85 | 27502.31 |
| 12677 | 2016.06.16 14:10 | sell | 6343 | 0.01 | 107.790 | 0.000 | 0.000 | ||
| 12678 | 2016.06.16 15:54 | close | 6343 | 0.01 | 107.690 | 0.000 | 0.000 | 0.84 | 27503.15 |
| 12679 | 2016.06.16 15:54 | sell | 6344 | 0.01 | 107.677 | 0.000 | 0.000 | ||
| 12680 | 2016.06.16 16:08 | close | 6344 | 0.01 | 107.577 | 0.000 | 0.000 | 0.85 | 27504.00 |
| 12681 | 2016.06.16 16:08 | sell | 6345 | 0.01 | 107.564 | 0.000 | 0.000 | ||
| 12682 | 2016.06.16 16:15 | close | 6345 | 0.01 | 107.464 | 0.000 | 0.000 | 0.84 | 27504.84 |
| 12683 | 2016.06.16 16:15 | sell | 6346 | 0.01 | 107.451 | 0.000 | 0.000 | ||
| 12684 | 2016.06.16 16:48 | close | 6346 | 0.01 | 107.350 | 0.000 | 0.000 | 0.85 | 27505.69 |
| 12685 | 2016.06.16 16:48 | sell | 6347 | 0.01 | 107.337 | 0.000 | 0.000 | ||
| 12686 | 2016.06.16 16:55 | buy | 6348 | 0.41 | 107.469 | 0.000 | 0.000 | ||
| 12687 | 2016.06.16 17:02 | close | 6347 | 0.01 | 107.237 | 0.000 | 0.000 | 0.85 | 27506.54 |
| 12688 | 2016.06.16 17:02 | sell | 6349 | 0.01 | 107.224 | 0.000 | 0.000 | ||
| 12689 | 2016.06.16 19:35 | sell | 6350 | 0.02 | 107.964 | 0.000 | 0.000 | ||
| 12690 | 2016.06.16 19:44 | close | 6348 | 0.41 | 108.244 | 0.000 | 0.000 | 294.94 | 27801.48 |
| 12691 | 2016.06.16 19:44 | close | 6340 | 0.27 | 108.244 | 0.000 | 0.000 | 40.75 | 27842.23 |
| 12692 | 2016.06.16 19:44 | close | 6338 | 0.18 | 108.244 | 0.000 | 0.000 | -15.69 | 27826.54 |
| 12693 | 2016.06.16 19:44 | close | 6334 | 0.12 | 108.244 | 0.000 | 0.000 | -58.35 | 27768.19 |
| 12694 | 2016.06.16 19:44 | close | 6330 | 0.08 | 108.244 | 0.000 | 0.000 | -58.69 | 27709.50 |
| 12695 | 2016.06.16 19:44 | close | 6324 | 0.05 | 108.244 | 0.000 | 0.000 | -67.27 | 27642.23 |
| 12696 | 2016.06.16 19:44 | close | 6302 | 0.03 | 108.244 | 0.000 | 0.000 | -54.88 | 27587.35 |
| 12697 | 2016.06.16 19:44 | close | 6301 | 0.02 | 108.244 | 0.000 | 0.000 | -47.24 | 27540.11 |
| 12698 | 2016.06.16 19:44 | close | 6300 | 0.01 | 108.244 | 0.000 | 0.000 | -29.41 | 27510.70 |
| 12699 | 2016.06.16 19:44 | buy | 6351 | 0.01 | 108.257 | 0.000 | 0.000 | ||
| 12700 | 2016.06.16 20:20 | buy | 6352 | 0.02 | 108.005 | 0.000 | 0.000 | ||
| 12701 | 2016.06.16 21:11 | close | 6352 | 0.02 | 108.192 | 0.000 | 0.000 | 3.32 | 27514.02 |
| 12702 | 2016.06.16 21:11 | close | 6351 | 0.01 | 108.192 | 0.000 | 0.000 | -0.71 | 27513.31 |
| 12703 | 2016.06.16 21:11 | buy | 6353 | 0.01 | 108.205 | 0.000 | 0.000 | ||
| 12704 | 2016.06.17 02:51 | close | 6353 | 0.01 | 108.305 | 0.000 | 0.000 | 0.79 | 27514.10 |
| 12705 | 2016.06.17 02:51 | buy | 6354 | 0.01 | 108.318 | 0.000 | 0.000 | ||
| 12706 | 2016.06.17 02:56 | close | 6354 | 0.01 | 108.419 | 0.000 | 0.000 | 0.85 | 27514.95 |
| 12707 | 2016.06.17 02:56 | buy | 6355 | 0.01 | 108.432 | 0.000 | 0.000 | ||
| 12708 | 2016.06.17 02:59 | close | 6355 | 0.01 | 108.532 | 0.000 | 0.000 | 0.84 | 27515.79 |
| 12709 | 2016.06.17 02:59 | buy | 6356 | 0.01 | 108.545 | 0.000 | 0.000 | ||
| 12710 | 2016.06.17 10:25 | buy | 6357 | 0.02 | 108.068 | 0.000 | 0.000 | ||
| 12711 | 2016.06.17 11:35 | sell | 6358 | 0.03 | 108.276 | 0.000 | 0.000 | ||
| 12712 | 2016.06.17 11:39 | close | 6357 | 0.02 | 108.327 | 0.000 | 0.000 | 4.67 | 27520.46 |
| 12713 | 2016.06.17 11:39 | close | 6356 | 0.01 | 108.327 | 0.000 | 0.000 | -2.15 | 27518.31 |
| 12714 | 2016.06.17 11:39 | buy | 6359 | 0.01 | 108.340 | 0.000 | 0.000 | ||
| 12715 | 2016.06.17 11:53 | close | 6359 | 0.01 | 108.442 | 0.000 | 0.000 | 0.86 | 27519.17 |
| 12716 | 2016.06.17 11:53 | buy | 6360 | 0.01 | 108.455 | 0.000 | 0.000 | ||
| 12717 | 2016.06.17 19:19 | close | 6360 | 0.01 | 108.555 | 0.000 | 0.000 | 0.85 | 27520.02 |
| 12718 | 2016.06.17 19:19 | buy | 6361 | 0.01 | 108.568 | 0.000 | 0.000 | ||
| 12719 | 2016.06.20 00:00 | close | 6361 | 0.01 | 108.871 | 0.000 | 0.000 | 2.70 | 27522.72 |
| 12720 | 2016.06.20 00:00 | buy | 6362 | 0.01 | 108.884 | 0.000 | 0.000 | ||
| 12721 | 2016.06.20 01:15 | buy | 6363 | 0.02 | 108.556 | 0.000 | 0.000 | ||
| 12722 | 2016.06.20 01:45 | close | 6363 | 0.02 | 108.766 | 0.000 | 0.000 | 3.75 | 27526.47 |
| 12723 | 2016.06.20 01:45 | close | 6362 | 0.01 | 108.766 | 0.000 | 0.000 | -1.21 | 27525.26 |
| 12724 | 2016.06.20 01:45 | buy | 6364 | 0.01 | 108.779 | 0.000 | 0.000 | ||
| 12725 | 2016.06.20 01:53 | close | 6364 | 0.01 | 108.880 | 0.000 | 0.000 | 0.85 | 27526.11 |
| 12726 | 2016.06.20 01:53 | buy | 6365 | 0.01 | 108.893 | 0.000 | 0.000 | ||
| 12727 | 2016.06.20 02:53 | close | 6365 | 0.01 | 108.995 | 0.000 | 0.000 | 0.86 | 27526.97 |
| 12728 | 2016.06.20 02:53 | buy | 6366 | 0.01 | 109.008 | 0.000 | 0.000 | ||
| 12729 | 2016.06.20 03:16 | close | 6366 | 0.01 | 109.109 | 0.000 | 0.000 | 0.85 | 27527.82 |
| 12730 | 2016.06.20 03:16 | buy | 6367 | 0.01 | 109.122 | 0.000 | 0.000 | ||
| 12731 | 2016.06.20 03:27 | close | 6367 | 0.01 | 109.222 | 0.000 | 0.000 | 0.84 | 27528.66 |
| 12732 | 2016.06.20 03:27 | buy | 6368 | 0.01 | 109.235 | 0.000 | 0.000 | ||
| 12733 | 2016.06.20 20:25 | buy | 6369 | 0.02 | 108.240 | 0.000 | 0.000 | ||
| 12734 | 2016.06.20 21:43 | close | 6358 | 0.03 | 107.896 | 0.000 | 0.000 | 10.44 | 27539.10 |
| 12735 | 2016.06.20 21:43 | close | 6350 | 0.02 | 107.896 | 0.000 | 0.000 | 1.09 | 27540.19 |
| 12736 | 2016.06.20 21:43 | close | 6349 | 0.01 | 107.896 | 0.000 | 0.000 | -6.42 | 27533.76 |
| 12737 | 2016.06.20 21:43 | sell | 6370 | 0.01 | 107.883 | 0.000 | 0.000 | ||
| 12738 | 2016.06.21 00:10 | buy | 6371 | 0.03 | 107.847 | 0.000 | 0.000 | ||
| 12739 | 2016.06.21 03:05 | close | 6370 | 0.01 | 107.783 | 0.000 | 0.000 | 0.84 | 27534.60 |
| 12740 | 2016.06.21 03:05 | sell | 6372 | 0.01 | 107.770 | 0.000 | 0.000 | ||
| 12741 | 2016.06.21 05:29 | close | 6371 | 0.03 | 108.310 | 0.000 | 0.000 | 12.77 | 27547.37 |
| 12742 | 2016.06.21 05:29 | close | 6369 | 0.02 | 108.310 | 0.000 | 0.000 | 1.01 | 27548.39 |
| 12743 | 2016.06.21 05:29 | close | 6368 | 0.01 | 108.310 | 0.000 | 0.000 | -8.86 | 27539.52 |
| 12744 | 2016.06.21 05:29 | buy | 6373 | 0.01 | 108.323 | 0.000 | 0.000 | ||
| 12745 | 2016.06.21 08:07 | close | 6373 | 0.01 | 108.424 | 0.000 | 0.000 | 0.85 | 27540.37 |
| 12746 | 2016.06.21 08:07 | buy | 6374 | 0.01 | 108.437 | 0.000 | 0.000 | ||
| 12747 | 2016.06.21 08:34 | close | 6374 | 0.01 | 108.538 | 0.000 | 0.000 | 0.85 | 27541.22 |
| 12748 | 2016.06.21 08:34 | buy | 6375 | 0.01 | 108.551 | 0.000 | 0.000 | ||
| 12749 | 2016.06.21 09:14 | close | 6375 | 0.01 | 108.651 | 0.000 | 0.000 | 0.84 | 27542.06 |
| 12750 | 2016.06.21 09:14 | buy | 6376 | 0.01 | 108.664 | 0.000 | 0.000 | ||
| 12751 | 2016.06.21 09:25 | close | 6376 | 0.01 | 108.764 | 0.000 | 0.000 | 0.84 | 27542.90 |
| 12752 | 2016.06.21 09:25 | buy | 6377 | 0.01 | 108.777 | 0.000 | 0.000 | ||
| 12753 | 2016.06.21 10:16 | close | 6377 | 0.01 | 108.878 | 0.000 | 0.000 | 0.85 | 27543.75 |
| 12754 | 2016.06.21 10:16 | buy | 6378 | 0.01 | 108.891 | 0.000 | 0.000 | ||
| 12755 | 2016.06.21 12:05 | sell | 6379 | 0.02 | 108.784 | 0.000 | 0.000 | ||
| 12756 | 2016.06.21 13:14 | close | 6378 | 0.01 | 108.991 | 0.000 | 0.000 | 0.84 | 27544.59 |
| 12757 | 2016.06.21 13:14 | buy | 6380 | 0.01 | 109.004 | 0.000 | 0.000 | ||
| 12758 | 2016.06.21 13:20 | close | 6380 | 0.01 | 109.104 | 0.000 | 0.000 | 0.84 | 27545.43 |
| 12759 | 2016.06.21 13:20 | buy | 6381 | 0.01 | 109.117 | 0.000 | 0.000 | ||
| 12760 | 2016.06.21 14:35 | close | 6381 | 0.01 | 109.217 | 0.000 | 0.000 | 0.84 | 27546.27 |
| 12761 | 2016.06.21 14:35 | buy | 6382 | 0.01 | 109.230 | 0.000 | 0.000 | ||
| 12762 | 2016.06.21 17:40 | buy | 6383 | 0.02 | 108.919 | 0.000 | 0.000 | ||
| 12763 | 2016.06.21 17:43 | close | 6383 | 0.02 | 109.123 | 0.000 | 0.000 | 3.64 | 27549.91 |
| 12764 | 2016.06.21 17:43 | close | 6382 | 0.01 | 109.123 | 0.000 | 0.000 | -1.11 | 27548.80 |
| 12765 | 2016.06.21 17:43 | buy | 6384 | 0.01 | 109.136 | 0.000 | 0.000 | ||
| 12766 | 2016.06.21 17:46 | close | 6384 | 0.01 | 109.236 | 0.000 | 0.000 | 0.85 | 27549.65 |
| 12767 | 2016.06.21 17:46 | buy | 6385 | 0.01 | 109.249 | 0.000 | 0.000 | ||
| 12768 | 2016.06.21 17:55 | buy | 6386 | 0.02 | 108.998 | 0.000 | 0.000 | ||
| 12769 | 2016.06.21 22:23 | close | 6386 | 0.02 | 109.186 | 0.000 | 0.000 | 3.34 | 27552.99 |
| 12770 | 2016.06.21 22:23 | close | 6385 | 0.01 | 109.186 | 0.000 | 0.000 | -0.70 | 27552.29 |
| 12771 | 2016.06.21 22:23 | buy | 6387 | 0.01 | 109.199 | 0.000 | 0.000 | ||
| 12772 | 2016.06.21 22:35 | sell | 6388 | 0.03 | 109.106 | 0.000 | 0.000 | ||
| 12773 | 2016.06.22 03:48 | close | 6388 | 0.03 | 108.675 | 0.000 | 0.000 | 11.88 | 27564.17 |
| 12774 | 2016.06.22 03:48 | close | 6379 | 0.02 | 108.675 | 0.000 | 0.000 | 1.87 | 27566.04 |
| 12775 | 2016.06.22 03:48 | close | 6372 | 0.01 | 108.675 | 0.000 | 0.000 | -8.62 | 27557.42 |
| 12776 | 2016.06.22 03:48 | sell | 6389 | 0.01 | 108.662 | 0.000 | 0.000 | ||
| 12777 | 2016.06.22 04:40 | close | 6389 | 0.01 | 108.561 | 0.000 | 0.000 | 0.85 | 27558.27 |
| 12778 | 2016.06.22 04:40 | sell | 6390 | 0.01 | 108.548 | 0.000 | 0.000 | ||
| 12779 | 2016.06.22 16:53 | close | 6387 | 0.01 | 109.302 | 0.000 | 0.000 | 0.82 | 27559.09 |
| 12780 | 2016.06.22 16:53 | buy | 6391 | 0.01 | 109.315 | 0.000 | 0.000 | ||
| 12781 | 2016.06.22 16:58 | close | 6391 | 0.01 | 109.416 | 0.000 | 0.000 | 0.85 | 27559.94 |
| 12782 | 2016.06.22 16:58 | buy | 6392 | 0.01 | 109.429 | 0.000 | 0.000 | ||
| 12783 | 2016.06.22 18:40 | buy | 6393 | 0.02 | 109.035 | 0.000 | 0.000 | ||
| 12784 | 2016.06.23 00:15 | sell | 6394 | 0.02 | 109.117 | 0.000 | 0.000 | ||
| 12785 | 2016.06.23 00:21 | close | 6393 | 0.02 | 109.270 | 0.000 | 0.000 | 3.90 | 27563.84 |
| 12786 | 2016.06.23 00:21 | close | 6392 | 0.01 | 109.270 | 0.000 | 0.000 | -1.75 | 27562.09 |
| 12787 | 2016.06.23 00:21 | buy | 6395 | 0.01 | 109.283 | 0.000 | 0.000 | ||
| 12788 | 2016.06.23 00:27 | close | 6395 | 0.01 | 109.383 | 0.000 | 0.000 | 0.84 | 27562.93 |
| 12789 | 2016.06.23 00:27 | buy | 6396 | 0.01 | 109.396 | 0.000 | 0.000 | ||
| 12790 | 2016.06.23 00:31 | close | 6396 | 0.01 | 109.497 | 0.000 | 0.000 | 0.85 | 27563.78 |
| 12791 | 2016.06.23 00:31 | buy | 6397 | 0.01 | 109.510 | 0.000 | 0.000 | ||
| 12792 | 2016.06.23 00:36 | close | 6397 | 0.01 | 109.611 | 0.000 | 0.000 | 0.85 | 27564.63 |
| 12793 | 2016.06.23 00:36 | buy | 6398 | 0.01 | 109.624 | 0.000 | 0.000 | ||
| 12794 | 2016.06.23 00:45 | buy | 6399 | 0.02 | 109.337 | 0.000 | 0.000 | ||
| 12795 | 2016.06.23 01:02 | buy | 6400 | 0.03 | 109.086 | 0.000 | 0.000 | ||
| 12796 | 2016.06.23 09:10 | buy | 6401 | 0.05 | 108.832 | 0.000 | 0.000 | ||
| 12797 | 2016.06.23 09:10 | close | 6394 | 0.02 | 108.827 | 0.000 | 0.000 | 5.26 | 27569.89 |
| 12798 | 2016.06.23 09:10 | close | 6390 | 0.01 | 108.827 | 0.000 | 0.000 | -2.72 | 27567.17 |
| 12799 | 2016.06.23 09:10 | sell | 6402 | 0.01 | 108.814 | 0.000 | 0.000 | ||
| 12800 | 2016.06.23 09:10 | close | 6402 | 0.01 | 108.711 | 0.000 | 0.000 | 0.87 | 27568.04 |
| 12801 | 2016.06.23 09:10 | sell | 6403 | 0.01 | 108.698 | 0.000 | 0.000 | ||
| 12802 | 2016.06.23 09:10 | close | 6403 | 0.01 | 108.598 | 0.000 | 0.000 | 0.84 | 27568.88 |
| 12803 | 2016.06.23 09:10 | sell | 6404 | 0.01 | 108.585 | 0.000 | 0.000 | ||
| 12804 | 2016.06.23 09:10 | close | 6404 | 0.01 | 108.485 | 0.000 | 0.000 | 0.84 | 27569.72 |
| 12805 | 2016.06.23 09:10 | sell | 6405 | 0.01 | 108.472 | 0.000 | 0.000 | ||
| 12806 | 2016.06.23 11:18 | close | 6401 | 0.05 | 109.168 | 0.000 | 0.000 | 15.31 | 27585.03 |
| 12807 | 2016.06.23 11:18 | close | 6400 | 0.03 | 109.168 | 0.000 | 0.000 | 2.02 | 27587.05 |
| 12808 | 2016.06.23 11:18 | close | 6399 | 0.02 | 109.168 | 0.000 | 0.000 | -3.38 | 27583.67 |
| 12809 | 2016.06.23 11:18 | close | 6398 | 0.01 | 109.168 | 0.000 | 0.000 | -4.39 | 27579.28 |
| 12810 | 2016.06.23 11:18 | buy | 6406 | 0.01 | 109.181 | 0.000 | 0.000 | ||
| 12811 | 2016.06.23 11:38 | close | 6406 | 0.01 | 109.281 | 0.000 | 0.000 | 0.84 | 27580.12 |
| 12812 | 2016.06.23 11:38 | buy | 6407 | 0.01 | 109.294 | 0.000 | 0.000 | ||
| 12813 | 2016.06.23 11:51 | close | 6407 | 0.01 | 109.395 | 0.000 | 0.000 | 0.85 | 27580.97 |
| 12814 | 2016.06.23 11:51 | buy | 6408 | 0.01 | 109.408 | 0.000 | 0.000 | ||
| 12815 | 2016.06.23 12:07 | close | 6408 | 0.01 | 109.509 | 0.000 | 0.000 | 0.85 | 27581.82 |
| 12816 | 2016.06.23 12:07 | buy | 6409 | 0.01 | 109.522 | 0.000 | 0.000 | ||
| 12817 | 2016.06.23 12:11 | close | 6409 | 0.01 | 109.622 | 0.000 | 0.000 | 0.84 | 27582.66 |
| 12818 | 2016.06.23 12:11 | buy | 6410 | 0.01 | 109.635 | 0.000 | 0.000 | ||
| 12819 | 2016.06.23 12:13 | close | 6410 | 0.01 | 109.737 | 0.000 | 0.000 | 0.86 | 27583.52 |
| 12820 | 2016.06.23 12:13 | buy | 6411 | 0.01 | 109.750 | 0.000 | 0.000 | ||
| 12821 | 2016.06.23 12:15 | close | 6411 | 0.01 | 109.851 | 0.000 | 0.000 | 0.85 | 27584.37 |
| 12822 | 2016.06.23 12:15 | buy | 6412 | 0.01 | 109.864 | 0.000 | 0.000 | ||
| 12823 | 2016.06.23 12:19 | close | 6412 | 0.01 | 109.964 | 0.000 | 0.000 | 0.84 | 27585.21 |
| 12824 | 2016.06.23 12:19 | buy | 6413 | 0.01 | 109.977 | 0.000 | 0.000 | ||
| 12825 | 2016.06.23 12:20 | close | 6413 | 0.01 | 110.078 | 0.000 | 0.000 | 0.85 | 27586.06 |
| 12826 | 2016.06.23 12:20 | buy | 6414 | 0.01 | 110.091 | 0.000 | 0.000 | ||
| 12827 | 2016.06.23 12:25 | buy | 6415 | 0.02 | 109.784 | 0.000 | 0.000 | ||
| 12828 | 2016.06.23 12:40 | close | 6415 | 0.02 | 109.987 | 0.000 | 0.000 | 3.62 | 27589.68 |
| 12829 | 2016.06.23 12:40 | close | 6414 | 0.01 | 109.987 | 0.000 | 0.000 | -1.08 | 27588.60 |
| 12830 | 2016.06.23 12:40 | buy | 6416 | 0.01 | 110.000 | 0.000 | 0.000 | ||
| 12831 | 2016.06.23 13:01 | close | 6416 | 0.01 | 110.100 | 0.000 | 0.000 | 0.84 | 27589.44 |
| 12832 | 2016.06.23 13:01 | buy | 6417 | 0.01 | 110.113 | 0.000 | 0.000 | ||
| 12833 | 2016.06.23 13:16 | close | 6417 | 0.01 | 110.214 | 0.000 | 0.000 | 0.85 | 27590.29 |
| 12834 | 2016.06.23 13:16 | buy | 6418 | 0.01 | 110.227 | 0.000 | 0.000 | ||
| 12835 | 2016.06.23 13:35 | close | 6418 | 0.01 | 110.327 | 0.000 | 0.000 | 0.84 | 27591.13 |
| 12836 | 2016.06.23 13:35 | buy | 6419 | 0.01 | 110.340 | 0.000 | 0.000 | ||
| 12837 | 2016.06.23 13:35 | close | 6419 | 0.01 | 110.442 | 0.000 | 0.000 | 0.86 | 27591.99 |
| 12838 | 2016.06.23 13:35 | buy | 6420 | 0.01 | 110.455 | 0.000 | 0.000 | ||
| 12839 | 2016.06.23 13:36 | close | 6420 | 0.01 | 110.557 | 0.000 | 0.000 | 0.86 | 27592.85 |
| 12840 | 2016.06.23 13:36 | buy | 6421 | 0.01 | 110.570 | 0.000 | 0.000 | ||
| 12841 | 2016.06.23 13:36 | close | 6421 | 0.01 | 110.670 | 0.000 | 0.000 | 0.84 | 27593.69 |
| 12842 | 2016.06.23 13:36 | buy | 6422 | 0.01 | 110.683 | 0.000 | 0.000 | ||
| 12843 | 2016.06.23 13:44 | close | 6422 | 0.01 | 110.786 | 0.000 | 0.000 | 0.87 | 27594.56 |
| 12844 | 2016.06.23 13:44 | buy | 6423 | 0.01 | 110.799 | 0.000 | 0.000 | ||
| 12845 | 2016.06.23 14:38 | buy | 6424 | 0.02 | 110.546 | 0.000 | 0.000 | ||
| 12846 | 2016.06.23 15:11 | close | 6424 | 0.02 | 110.731 | 0.000 | 0.000 | 3.28 | 27597.84 |
| 12847 | 2016.06.23 15:11 | close | 6423 | 0.01 | 110.731 | 0.000 | 0.000 | -0.74 | 27597.10 |
| 12848 | 2016.06.23 15:11 | buy | 6425 | 0.01 | 110.744 | 0.000 | 0.000 | ||
| 12849 | 2016.06.23 15:18 | close | 6425 | 0.01 | 110.844 | 0.000 | 0.000 | 0.84 | 27597.94 |
| 12850 | 2016.06.23 15:18 | buy | 6426 | 0.01 | 110.857 | 0.000 | 0.000 | ||
| 12851 | 2016.06.23 15:35 | sell | 6427 | 0.02 | 110.693 | 0.000 | 0.000 | ||
| 12852 | 2016.06.23 16:45 | buy | 6428 | 0.02 | 110.537 | 0.000 | 0.000 | ||
| 12853 | 2016.06.23 17:30 | buy | 6429 | 0.03 | 110.285 | 0.000 | 0.000 | ||
| 12854 | 2016.06.23 17:37 | close | 6429 | 0.03 | 110.566 | 0.000 | 0.000 | 7.64 | 27605.58 |
| 12855 | 2016.06.23 17:37 | close | 6428 | 0.02 | 110.566 | 0.000 | 0.000 | 0.34 | 27605.92 |
| 12856 | 2016.06.23 17:37 | close | 6426 | 0.01 | 110.566 | 0.000 | 0.000 | -2.84 | 27603.08 |
| 12857 | 2016.06.23 17:37 | buy | 6430 | 0.01 | 110.579 | 0.000 | 0.000 | ||
| 12858 | 2016.06.23 17:42 | close | 6430 | 0.01 | 110.679 | 0.000 | 0.000 | 0.85 | 27603.93 |
| 12859 | 2016.06.23 17:42 | buy | 6431 | 0.01 | 110.692 | 0.000 | 0.000 | ||
| 12860 | 2016.06.23 17:59 | buy | 6432 | 0.02 | 110.440 | 0.000 | 0.000 | ||
| 12861 | 2016.06.23 18:38 | close | 6432 | 0.02 | 110.625 | 0.000 | 0.000 | 3.29 | 27607.22 |
| 12862 | 2016.06.23 18:38 | close | 6431 | 0.01 | 110.625 | 0.000 | 0.000 | -0.73 | 27606.49 |
| 12863 | 2016.06.23 18:38 | buy | 6433 | 0.01 | 110.638 | 0.000 | 0.000 | ||
| 12864 | 2016.06.24 00:00 | buy | 6434 | 0.02 | 110.369 | 0.000 | 0.000 | ||
| 12865 | 2016.06.24 00:01 | close | 6434 | 0.02 | 110.592 | 0.000 | 0.000 | 3.99 | 27610.48 |
| 12866 | 2016.06.24 00:01 | close | 6433 | 0.01 | 110.592 | 0.000 | 0.000 | -0.58 | 27609.89 |
| 12867 | 2016.06.24 00:01 | buy | 6435 | 0.01 | 110.605 | 0.000 | 0.000 | ||
| 12868 | 2016.06.24 00:05 | buy | 6436 | 0.02 | 110.307 | 0.000 | 0.000 | ||
| 12869 | 2016.06.24 00:07 | close | 6436 | 0.02 | 110.523 | 0.000 | 0.000 | 3.87 | 27613.76 |
| 12870 | 2016.06.24 00:07 | close | 6435 | 0.01 | 110.523 | 0.000 | 0.000 | -0.87 | 27612.89 |
| 12871 | 2016.06.24 00:07 | buy | 6437 | 0.01 | 110.536 | 0.000 | 0.000 | ||
| 12872 | 2016.06.24 00:08 | close | 6437 | 0.01 | 110.644 | 0.000 | 0.000 | 0.92 | 27613.81 |
| 12873 | 2016.06.24 00:08 | buy | 6438 | 0.01 | 110.657 | 0.000 | 0.000 | ||
| 12874 | 2016.06.24 00:08 | close | 6438 | 0.01 | 110.763 | 0.000 | 0.000 | 0.90 | 27614.71 |
| 12875 | 2016.06.24 00:08 | buy | 6439 | 0.01 | 110.776 | 0.000 | 0.000 | ||
| 12876 | 2016.06.24 00:08 | close | 6439 | 0.01 | 110.892 | 0.000 | 0.000 | 0.99 | 27615.70 |
| 12877 | 2016.06.24 00:08 | buy | 6440 | 0.01 | 110.905 | 0.000 | 0.000 | ||
| 12878 | 2016.06.24 00:08 | close | 6440 | 0.01 | 111.020 | 0.000 | 0.000 | 0.99 | 27616.69 |
| 12879 | 2016.06.24 00:08 | buy | 6441 | 0.01 | 111.033 | 0.000 | 0.000 | ||
| 12880 | 2016.06.24 00:09 | close | 6441 | 0.01 | 111.136 | 0.000 | 0.000 | 0.87 | 27617.56 |
| 12881 | 2016.06.24 00:09 | buy | 6442 | 0.01 | 111.149 | 0.000 | 0.000 | ||
| 12882 | 2016.06.24 00:09 | close | 6442 | 0.01 | 111.258 | 0.000 | 0.000 | 0.92 | 27618.48 |
| 12883 | 2016.06.24 00:09 | buy | 6443 | 0.01 | 111.271 | 0.000 | 0.000 | ||
| 12884 | 2016.06.24 00:09 | close | 6443 | 0.01 | 111.372 | 0.000 | 0.000 | 0.85 | 27619.33 |
| 12885 | 2016.06.24 00:09 | buy | 6444 | 0.01 | 111.385 | 0.000 | 0.000 | ||
| 12886 | 2016.06.24 00:15 | buy | 6445 | 0.02 | 111.005 | 0.000 | 0.000 | ||
| 12887 | 2016.06.24 00:25 | buy | 6446 | 0.03 | 110.623 | 0.000 | 0.000 | ||
| 12888 | 2016.06.24 00:30 | buy | 6447 | 0.05 | 110.341 | 0.000 | 0.000 | ||
| 12889 | 2016.06.24 02:00 | close | 6427 | 0.02 | 109.845 | 0.000 | 0.000 | 15.77 | 27635.10 |
| 12890 | 2016.06.24 02:00 | close | 6405 | 0.01 | 109.845 | 0.000 | 0.000 | -13.02 | 27622.08 |
| 12891 | 2016.06.24 02:00 | sell | 6448 | 0.01 | 109.832 | 0.000 | 0.000 | ||
| 12892 | 2016.06.24 02:00 | close | 6448 | 0.01 | 109.728 | 0.000 | 0.000 | 0.88 | 27622.96 |
| 12893 | 2016.06.24 02:00 | sell | 6449 | 0.01 | 109.715 | 0.000 | 0.000 | ||
| 12894 | 2016.06.24 02:00 | close | 6449 | 0.01 | 109.614 | 0.000 | 0.000 | 0.85 | 27623.81 |
| 12895 | 2016.06.24 02:00 | sell | 6450 | 0.01 | 109.601 | 0.000 | 0.000 | ||
| 12896 | 2016.06.24 02:00 | close | 6450 | 0.01 | 109.500 | 0.000 | 0.000 | 0.85 | 27624.66 |
| 12897 | 2016.06.24 02:00 | sell | 6451 | 0.01 | 109.487 | 0.000 | 0.000 | ||
| 12898 | 2016.06.24 02:10 | buy | 6452 | 0.08 | 109.934 | 0.000 | 0.000 | ||
| 12899 | 2016.06.24 02:17 | close | 6451 | 0.01 | 109.382 | 0.000 | 0.000 | 0.89 | 27625.55 |
| 12900 | 2016.06.24 02:17 | sell | 6453 | 0.01 | 109.369 | 0.000 | 0.000 | ||
| 12901 | 2016.06.24 02:17 | close | 6453 | 0.01 | 109.257 | 0.000 | 0.000 | 0.96 | 27626.51 |
| 12902 | 2016.06.24 02:17 | sell | 6454 | 0.01 | 109.244 | 0.000 | 0.000 | ||
| 12903 | 2016.06.24 02:17 | close | 6454 | 0.01 | 109.126 | 0.000 | 0.000 | 1.01 | 27627.52 |
| 12904 | 2016.06.24 02:17 | sell | 6455 | 0.01 | 109.113 | 0.000 | 0.000 | ||
| 12905 | 2016.06.24 02:17 | close | 6455 | 0.01 | 108.994 | 0.000 | 0.000 | 1.02 | 27628.54 |
| 12906 | 2016.06.24 02:17 | sell | 6456 | 0.01 | 108.981 | 0.000 | 0.000 | ||
| 12907 | 2016.06.24 02:17 | close | 6456 | 0.01 | 108.863 | 0.000 | 0.000 | 1.01 | 27629.55 |
| 12908 | 2016.06.24 02:17 | sell | 6457 | 0.01 | 108.850 | 0.000 | 0.000 | ||
| 12909 | 2016.06.24 02:17 | close | 6457 | 0.01 | 108.732 | 0.000 | 0.000 | 1.01 | 27630.56 |
| 12910 | 2016.06.24 02:17 | sell | 6458 | 0.01 | 108.719 | 0.000 | 0.000 | ||
| 12911 | 2016.06.24 02:17 | close | 6458 | 0.01 | 108.607 | 0.000 | 0.000 | 0.95 | 27631.51 |
| 12912 | 2016.06.24 02:17 | sell | 6459 | 0.01 | 108.594 | 0.000 | 0.000 | ||
| 12913 | 2016.06.24 02:17 | close | 6459 | 0.01 | 108.476 | 0.000 | 0.000 | 1.01 | 27632.52 |
| 12914 | 2016.06.24 02:17 | sell | 6460 | 0.01 | 108.463 | 0.000 | 0.000 | ||
| 12915 | 2016.06.24 02:17 | close | 6460 | 0.01 | 108.345 | 0.000 | 0.000 | 1.01 | 27633.53 |
| 12916 | 2016.06.24 02:17 | sell | 6461 | 0.01 | 108.332 | 0.000 | 0.000 | ||
| 12917 | 2016.06.24 02:17 | close | 6461 | 0.01 | 108.214 | 0.000 | 0.000 | 1.01 | 27634.54 |
| 12918 | 2016.06.24 02:17 | sell | 6462 | 0.01 | 108.201 | 0.000 | 0.000 | ||
| 12919 | 2016.06.24 02:17 | close | 6462 | 0.01 | 108.082 | 0.000 | 0.000 | 1.02 | 27635.56 |
| 12920 | 2016.06.24 02:17 | sell | 6463 | 0.01 | 108.069 | 0.000 | 0.000 | ||
| 12921 | 2016.06.24 02:17 | close | 6463 | 0.01 | 107.951 | 0.000 | 0.000 | 1.01 | 27636.57 |
| 12922 | 2016.06.24 02:17 | sell | 6464 | 0.01 | 107.938 | 0.000 | 0.000 | ||
| 12923 | 2016.06.24 02:17 | close | 6464 | 0.01 | 107.833 | 0.000 | 0.000 | 0.89 | 27637.46 |
| 12924 | 2016.06.24 02:17 | sell | 6465 | 0.01 | 107.820 | 0.000 | 0.000 | ||
| 12925 | 2016.06.24 02:17 | close | 6465 | 0.01 | 107.702 | 0.000 | 0.000 | 1.01 | 27638.47 |
| 12926 | 2016.06.24 02:17 | sell | 6466 | 0.01 | 107.689 | 0.000 | 0.000 | ||
| 12927 | 2016.06.24 02:17 | close | 6466 | 0.01 | 107.571 | 0.000 | 0.000 | 1.01 | 27639.48 |
| 12928 | 2016.06.24 02:17 | sell | 6467 | 0.01 | 107.558 | 0.000 | 0.000 | ||
| 12929 | 2016.06.24 02:17 | close | 6467 | 0.01 | 107.439 | 0.000 | 0.000 | 1.02 | 27640.50 |
| 12930 | 2016.06.24 02:17 | sell | 6468 | 0.01 | 107.426 | 0.000 | 0.000 | ||
| 12931 | 2016.06.24 02:17 | close | 6468 | 0.01 | 107.308 | 0.000 | 0.000 | 1.01 | 27641.51 |
| 12932 | 2016.06.24 02:17 | sell | 6469 | 0.01 | 107.295 | 0.000 | 0.000 | ||
| 12933 | 2016.06.24 02:17 | close | 6469 | 0.01 | 107.177 | 0.000 | 0.000 | 1.01 | 27642.52 |
| 12934 | 2016.06.24 02:17 | sell | 6470 | 0.01 | 107.164 | 0.000 | 0.000 | ||
| 12935 | 2016.06.24 02:17 | close | 6470 | 0.01 | 107.046 | 0.000 | 0.000 | 1.01 | 27643.53 |
| 12936 | 2016.06.24 02:17 | sell | 6471 | 0.01 | 107.033 | 0.000 | 0.000 | ||
| 12937 | 2016.06.24 02:17 | close | 6471 | 0.01 | 106.915 | 0.000 | 0.000 | 1.01 | 27644.54 |
| 12938 | 2016.06.24 02:17 | sell | 6472 | 0.01 | 106.902 | 0.000 | 0.000 | ||
| 12939 | 2016.06.24 02:20 | buy | 6473 | 0.12 | 108.560 | 0.000 | 0.000 | ||
| 12940 | 2016.06.24 03:54 | close | 6473 | 0.12 | 109.708 | 0.000 | 0.000 | 128.45 | 27772.99 |
| 12941 | 2016.06.24 03:54 | close | 6452 | 0.08 | 109.708 | 0.000 | 0.000 | -17.82 | 27755.17 |
| 12942 | 2016.06.24 03:54 | close | 6447 | 0.05 | 109.708 | 0.000 | 0.000 | -30.28 | 27724.89 |
| 12943 | 2016.06.24 03:54 | close | 6446 | 0.03 | 109.708 | 0.000 | 0.000 | -26.14 | 27698.75 |
| 12944 | 2016.06.24 03:54 | close | 6445 | 0.02 | 109.708 | 0.000 | 0.000 | -24.61 | 27674.14 |
| 12945 | 2016.06.24 03:54 | close | 6444 | 0.01 | 109.708 | 0.000 | 0.000 | -15.88 | 27658.26 |
| 12946 | 2016.06.24 03:54 | buy | 6474 | 0.01 | 109.721 | 0.000 | 0.000 | ||
| 12947 | 2016.06.24 03:54 | close | 6474 | 0.01 | 109.822 | 0.000 | 0.000 | 0.85 | 27659.11 |
| 12948 | 2016.06.24 03:54 | buy | 6475 | 0.01 | 109.835 | 0.000 | 0.000 | ||
| 12949 | 2016.06.24 03:54 | close | 6475 | 0.01 | 109.936 | 0.000 | 0.000 | 0.85 | 27659.96 |
| 12950 | 2016.06.24 03:54 | buy | 6476 | 0.01 | 109.949 | 0.000 | 0.000 | ||
| 12951 | 2016.06.24 03:54 | close | 6476 | 0.01 | 110.053 | 0.000 | 0.000 | 0.87 | 27660.83 |
| 12952 | 2016.06.24 03:54 | buy | 6477 | 0.01 | 110.066 | 0.000 | 0.000 | ||
| 12953 | 2016.06.24 04:00 | buy | 6478 | 0.02 | 109.348 | 0.000 | 0.000 | ||
| 12954 | 2016.06.24 04:05 | buy | 6479 | 0.03 | 108.409 | 0.000 | 0.000 | ||
| 12955 | 2016.06.24 04:10 | buy | 6480 | 0.05 | 108.138 | 0.000 | 0.000 | ||
| 12956 | 2016.06.24 04:23 | close | 6480 | 0.05 | 108.708 | 0.000 | 0.000 | 26.32 | 27687.15 |
| 12957 | 2016.06.24 04:23 | close | 6479 | 0.03 | 108.708 | 0.000 | 0.000 | 8.14 | 27695.29 |
| 12958 | 2016.06.24 04:23 | close | 6478 | 0.02 | 108.708 | 0.000 | 0.000 | -12.25 | 27683.04 |
| 12959 | 2016.06.24 04:23 | close | 6477 | 0.01 | 108.708 | 0.000 | 0.000 | -12.88 | 27670.16 |
| 12960 | 2016.06.24 04:23 | buy | 6481 | 0.01 | 108.721 | 0.000 | 0.000 | ||
| 12961 | 2016.06.24 04:31 | close | 6481 | 0.01 | 108.821 | 0.000 | 0.000 | 0.84 | 27671.00 |
| 12962 | 2016.06.24 04:31 | buy | 6482 | 0.01 | 108.834 | 0.000 | 0.000 | ||
| 12963 | 2016.06.24 04:36 | close | 6482 | 0.01 | 108.935 | 0.000 | 0.000 | 0.85 | 27671.85 |
| 12964 | 2016.06.24 04:36 | buy | 6483 | 0.01 | 108.948 | 0.000 | 0.000 | ||
| 12965 | 2016.06.24 04:50 | buy | 6484 | 0.02 | 108.691 | 0.000 | 0.000 | ||
| 12966 | 2016.06.24 05:10 | buy | 6485 | 0.03 | 107.989 | 0.000 | 0.000 | ||
| 12967 | 2016.06.24 05:25 | buy | 6486 | 0.05 | 107.219 | 0.000 | 0.000 | ||
| 12968 | 2016.06.24 05:39 | close | 6472 | 0.01 | 106.799 | 0.000 | 0.000 | 0.87 | 27672.72 |
| 12969 | 2016.06.24 05:39 | sell | 6487 | 0.01 | 106.786 | 0.000 | 0.000 | ||
| 12970 | 2016.06.24 05:40 | buy | 6488 | 0.08 | 106.865 | 0.000 | 0.000 | ||
| 12971 | 2016.06.24 05:40 | close | 6487 | 0.01 | 106.686 | 0.000 | 0.000 | 0.84 | 27673.56 |
| 12972 | 2016.06.24 05:40 | sell | 6489 | 0.01 | 106.673 | 0.000 | 0.000 | ||
| 12973 | 2016.06.24 05:41 | close | 6489 | 0.01 | 106.571 | 0.000 | 0.000 | 0.86 | 27674.42 |
| 12974 | 2016.06.24 05:41 | sell | 6490 | 0.01 | 106.558 | 0.000 | 0.000 | ||
| 12975 | 2016.06.24 05:41 | close | 6490 | 0.01 | 106.453 | 0.000 | 0.000 | 0.88 | 27675.30 |
| 12976 | 2016.06.24 05:41 | sell | 6491 | 0.01 | 106.440 | 0.000 | 0.000 | ||
| 12977 | 2016.06.24 05:41 | close | 6491 | 0.01 | 106.334 | 0.000 | 0.000 | 0.89 | 27676.19 |
| 12978 | 2016.06.24 05:41 | sell | 6492 | 0.01 | 106.321 | 0.000 | 0.000 | ||
| 12979 | 2016.06.24 05:41 | close | 6492 | 0.01 | 106.219 | 0.000 | 0.000 | 0.86 | 27677.05 |
| 12980 | 2016.06.24 05:41 | sell | 6493 | 0.01 | 106.206 | 0.000 | 0.000 | ||
| 12981 | 2016.06.24 05:41 | close | 6493 | 0.01 | 106.097 | 0.000 | 0.000 | 0.92 | 27677.97 |
| 12982 | 2016.06.24 05:41 | sell | 6494 | 0.01 | 106.084 | 0.000 | 0.000 | ||
| 12983 | 2016.06.24 05:41 | close | 6494 | 0.01 | 105.984 | 0.000 | 0.000 | 0.84 | 27678.81 |
| 12984 | 2016.06.24 05:41 | sell | 6495 | 0.01 | 105.971 | 0.000 | 0.000 | ||
| 12985 | 2016.06.24 05:41 | close | 6495 | 0.01 | 105.871 | 0.000 | 0.000 | 0.84 | 27679.65 |
| 12986 | 2016.06.24 05:41 | sell | 6496 | 0.01 | 105.858 | 0.000 | 0.000 | ||
| 12987 | 2016.06.24 05:42 | close | 6496 | 0.01 | 105.758 | 0.000 | 0.000 | 0.84 | 27680.49 |
| 12988 | 2016.06.24 05:42 | sell | 6497 | 0.01 | 105.745 | 0.000 | 0.000 | ||
| 12989 | 2016.06.24 05:42 | close | 6497 | 0.01 | 105.643 | 0.000 | 0.000 | 0.86 | 27681.35 |
| 12990 | 2016.06.24 05:42 | sell | 6498 | 0.01 | 105.630 | 0.000 | 0.000 | ||
| 12991 | 2016.06.24 05:42 | close | 6498 | 0.01 | 105.530 | 0.000 | 0.000 | 0.84 | 27682.19 |
| 12992 | 2016.06.24 05:42 | sell | 6499 | 0.01 | 105.517 | 0.000 | 0.000 | ||
| 12993 | 2016.06.24 05:42 | close | 6499 | 0.01 | 105.410 | 0.000 | 0.000 | 0.91 | 27683.10 |
| 12994 | 2016.06.24 05:42 | sell | 6500 | 0.01 | 105.397 | 0.000 | 0.000 | ||
| 12995 | 2016.06.24 05:42 | close | 6500 | 0.01 | 105.289 | 0.000 | 0.000 | 0.92 | 27684.02 |
| 12996 | 2016.06.24 05:42 | sell | 6501 | 0.01 | 105.276 | 0.000 | 0.000 | ||
| 12997 | 2016.06.24 05:42 | close | 6501 | 0.01 | 105.168 | 0.000 | 0.000 | 0.92 | 27684.94 |
| 12998 | 2016.06.24 05:42 | sell | 6502 | 0.01 | 105.155 | 0.000 | 0.000 | ||
| 12999 | 2016.06.24 05:42 | close | 6502 | 0.01 | 105.048 | 0.000 | 0.000 | 0.91 | 27685.85 |
| 13000 | 2016.06.24 05:42 | sell | 6503 | 0.01 | 105.035 | 0.000 | 0.000 | ||
| 13001 | 2016.06.24 05:42 | close | 6503 | 0.01 | 104.927 | 0.000 | 0.000 | 0.92 | 27686.77 |
| 13002 | 2016.06.24 05:42 | sell | 6504 | 0.01 | 104.914 | 0.000 | 0.000 | ||
| 13003 | 2016.06.24 05:42 | close | 6504 | 0.01 | 104.812 | 0.000 | 0.000 | 0.86 | 27687.63 |
| 13004 | 2016.06.24 05:42 | sell | 6505 | 0.01 | 104.799 | 0.000 | 0.000 | ||
| 13005 | 2016.06.24 05:42 | close | 6505 | 0.01 | 104.696 | 0.000 | 0.000 | 0.87 | 27688.50 |
| 13006 | 2016.06.24 05:42 | sell | 6506 | 0.01 | 104.683 | 0.000 | 0.000 | ||
| 13007 | 2016.06.24 05:42 | close | 6506 | 0.01 | 104.580 | 0.000 | 0.000 | 0.87 | 27689.37 |
| 13008 | 2016.06.24 05:42 | sell | 6507 | 0.01 | 104.567 | 0.000 | 0.000 | ||
| 13009 | 2016.06.24 05:43 | close | 6507 | 0.01 | 104.466 | 0.000 | 0.000 | 0.85 | 27690.22 |
| 13010 | 2016.06.24 05:43 | sell | 6508 | 0.01 | 104.453 | 0.000 | 0.000 | ||
| 13011 | 2016.06.24 05:43 | close | 6508 | 0.01 | 104.350 | 0.000 | 0.000 | 0.87 | 27691.09 |
| 13012 | 2016.06.24 05:43 | sell | 6509 | 0.01 | 104.337 | 0.000 | 0.000 | ||
| 13013 | 2016.06.24 05:43 | close | 6509 | 0.01 | 104.233 | 0.000 | 0.000 | 0.88 | 27691.97 |
| 13014 | 2016.06.24 05:43 | sell | 6510 | 0.01 | 104.220 | 0.000 | 0.000 | ||
| 13015 | 2016.06.24 05:43 | close | 6510 | 0.01 | 104.116 | 0.000 | 0.000 | 0.88 | 27692.85 |
| 13016 | 2016.06.24 05:43 | sell | 6511 | 0.01 | 104.103 | 0.000 | 0.000 | ||
| 13017 | 2016.06.24 05:43 | close | 6511 | 0.01 | 103.999 | 0.000 | 0.000 | 0.88 | 27693.73 |
| 13018 | 2016.06.24 05:43 | sell | 6512 | 0.01 | 103.986 | 0.000 | 0.000 | ||
| 13019 | 2016.06.24 05:43 | close | 6512 | 0.01 | 103.876 | 0.000 | 0.000 | 0.94 | 27694.67 |
| 13020 | 2016.06.24 05:43 | sell | 6513 | 0.01 | 103.863 | 0.000 | 0.000 | ||
| 13021 | 2016.06.24 05:43 | close | 6513 | 0.01 | 103.754 | 0.000 | 0.000 | 0.92 | 27695.59 |
| 13022 | 2016.06.24 05:43 | sell | 6514 | 0.01 | 103.741 | 0.000 | 0.000 | ||
| 13023 | 2016.06.24 05:43 | close | 6514 | 0.01 | 103.631 | 0.000 | 0.000 | 0.93 | 27696.52 |
| 13024 | 2016.06.24 05:43 | sell | 6515 | 0.01 | 103.618 | 0.000 | 0.000 | ||
| 13025 | 2016.06.24 05:43 | close | 6515 | 0.01 | 103.508 | 0.000 | 0.000 | 0.94 | 27697.46 |
| 13026 | 2016.06.24 05:43 | sell | 6516 | 0.01 | 103.495 | 0.000 | 0.000 | ||
| 13027 | 2016.06.24 05:43 | close | 6516 | 0.01 | 103.380 | 0.000 | 0.000 | 0.98 | 27698.44 |
| 13028 | 2016.06.24 05:43 | sell | 6517 | 0.01 | 103.367 | 0.000 | 0.000 | ||
| 13029 | 2016.06.24 05:43 | close | 6517 | 0.01 | 103.257 | 0.000 | 0.000 | 0.93 | 27699.37 |
| 13030 | 2016.06.24 05:43 | sell | 6518 | 0.01 | 103.244 | 0.000 | 0.000 | ||
| 13031 | 2016.06.24 05:43 | close | 6518 | 0.01 | 103.134 | 0.000 | 0.000 | 0.94 | 27700.31 |
| 13032 | 2016.06.24 05:43 | sell | 6519 | 0.01 | 103.121 | 0.000 | 0.000 | ||
| 13033 | 2016.06.24 05:43 | close | 6519 | 0.01 | 103.011 | 0.000 | 0.000 | 0.94 | 27701.25 |
| 13034 | 2016.06.24 05:43 | sell | 6520 | 0.01 | 102.998 | 0.000 | 0.000 | ||
| 13035 | 2016.06.24 05:43 | close | 6520 | 0.01 | 102.889 | 0.000 | 0.000 | 0.92 | 27702.17 |
| 13036 | 2016.06.24 05:43 | sell | 6521 | 0.01 | 102.876 | 0.000 | 0.000 | ||
| 13037 | 2016.06.24 05:43 | close | 6521 | 0.01 | 102.766 | 0.000 | 0.000 | 0.93 | 27703.10 |
| 13038 | 2016.06.24 05:43 | sell | 6522 | 0.01 | 102.753 | 0.000 | 0.000 | ||
| 13039 | 2016.06.24 05:43 | close | 6522 | 0.01 | 102.649 | 0.000 | 0.000 | 0.88 | 27703.98 |
| 13040 | 2016.06.24 05:43 | sell | 6523 | 0.01 | 102.636 | 0.000 | 0.000 | ||
| 13041 | 2016.06.24 05:43 | close | 6523 | 0.01 | 102.523 | 0.000 | 0.000 | 0.96 | 27704.94 |
| 13042 | 2016.06.24 05:43 | sell | 6524 | 0.01 | 102.510 | 0.000 | 0.000 | ||
| 13043 | 2016.06.24 05:43 | close | 6524 | 0.01 | 102.398 | 0.000 | 0.000 | 0.96 | 27705.90 |
| 13044 | 2016.06.24 05:43 | sell | 6525 | 0.01 | 102.385 | 0.000 | 0.000 | ||
| 13045 | 2016.06.24 05:43 | close | 6525 | 0.01 | 102.272 | 0.000 | 0.000 | 0.96 | 27706.86 |
| 13046 | 2016.06.24 05:43 | sell | 6526 | 0.01 | 102.259 | 0.000 | 0.000 | ||
| 13047 | 2016.06.24 05:43 | close | 6526 | 0.01 | 102.146 | 0.000 | 0.000 | 0.97 | 27707.83 |
| 13048 | 2016.06.24 05:43 | sell | 6527 | 0.01 | 102.133 | 0.000 | 0.000 | ||
| 13049 | 2016.06.24 05:43 | close | 6527 | 0.01 | 102.021 | 0.000 | 0.000 | 0.95 | 27708.78 |
| 13050 | 2016.06.24 05:43 | sell | 6528 | 0.01 | 102.008 | 0.000 | 0.000 | ||
| 13051 | 2016.06.24 05:43 | close | 6528 | 0.01 | 101.895 | 0.000 | 0.000 | 0.96 | 27709.74 |
| 13052 | 2016.06.24 05:43 | sell | 6529 | 0.01 | 101.882 | 0.000 | 0.000 | ||
| 13053 | 2016.06.24 05:43 | close | 6529 | 0.01 | 101.769 | 0.000 | 0.000 | 0.97 | 27710.71 |
| 13054 | 2016.06.24 05:43 | sell | 6530 | 0.01 | 101.756 | 0.000 | 0.000 | ||
| 13055 | 2016.06.24 05:43 | close | 6530 | 0.01 | 101.643 | 0.000 | 0.000 | 0.96 | 27711.67 |
| 13056 | 2016.06.24 05:43 | sell | 6531 | 0.01 | 101.630 | 0.000 | 0.000 | ||
| 13057 | 2016.06.24 05:45 | buy | 6532 | 0.12 | 103.075 | 0.000 | 0.000 | ||
| 13058 | 2016.06.24 06:47 | buy | 6533 | 0.18 | 102.816 | 0.000 | 0.000 | ||
| 13059 | 2016.06.24 06:50 | buy | 6534 | 0.27 | 102.564 | 0.000 | 0.000 | ||
| 13060 | 2016.06.24 06:55 | buy | 6535 | 0.41 | 102.285 | 0.000 | 0.000 | ||
| 13061 | 2016.06.24 06:56 | close | 6535 | 0.41 | 103.369 | 0.000 | 0.000 | 414.17 | 28125.84 |
| 13062 | 2016.06.24 06:56 | close | 6534 | 0.27 | 103.369 | 0.000 | 0.000 | 201.85 | 28327.69 |
| 13063 | 2016.06.24 06:56 | close | 6533 | 0.18 | 103.369 | 0.000 | 0.000 | 91.88 | 28419.57 |
| 13064 | 2016.06.24 06:56 | close | 6532 | 0.12 | 103.369 | 0.000 | 0.000 | 32.01 | 28451.58 |
| 13065 | 2016.06.24 06:56 | close | 6488 | 0.08 | 103.369 | 0.000 | 0.000 | -264.01 | 28187.57 |
| 13066 | 2016.06.24 06:56 | close | 6486 | 0.05 | 103.369 | 0.000 | 0.000 | -181.67 | 28005.90 |
| 13067 | 2016.06.24 06:56 | close | 6485 | 0.03 | 103.369 | 0.000 | 0.000 | -130.74 | 27875.16 |
| 13068 | 2016.06.24 06:56 | close | 6484 | 0.02 | 103.369 | 0.000 | 0.000 | -100.37 | 27774.79 |
| 13069 | 2016.06.24 06:56 | close | 6483 | 0.01 | 103.369 | 0.000 | 0.000 | -52.61 | 27722.18 |
| 13070 | 2016.06.24 06:56 | buy | 6536 | 0.01 | 103.382 | 0.000 | 0.000 | ||
| 13071 | 2016.06.24 06:56 | close | 6536 | 0.01 | 103.486 | 0.000 | 0.000 | 0.88 | 27723.06 |
| 13072 | 2016.06.24 06:56 | buy | 6537 | 0.01 | 103.499 | 0.000 | 0.000 | ||
| 13073 | 2016.06.24 06:57 | close | 6537 | 0.01 | 103.602 | 0.000 | 0.000 | 0.87 | 27723.93 |
| 13074 | 2016.06.24 06:57 | buy | 6538 | 0.01 | 103.615 | 0.000 | 0.000 | ||
| 13075 | 2016.06.24 06:57 | close | 6538 | 0.01 | 103.718 | 0.000 | 0.000 | 0.87 | 27724.80 |
| 13076 | 2016.06.24 06:57 | buy | 6539 | 0.01 | 103.731 | 0.000 | 0.000 | ||
| 13077 | 2016.06.24 06:57 | close | 6539 | 0.01 | 103.833 | 0.000 | 0.000 | 0.86 | 27725.66 |
| 13078 | 2016.06.24 06:57 | buy | 6540 | 0.01 | 103.846 | 0.000 | 0.000 | ||
| 13079 | 2016.06.24 06:58 | close | 6540 | 0.01 | 103.949 | 0.000 | 0.000 | 0.87 | 27726.53 |
| 13080 | 2016.06.24 06:58 | buy | 6541 | 0.01 | 103.962 | 0.000 | 0.000 | ||
| 13081 | 2016.06.24 07:00 | buy | 6542 | 0.02 | 103.350 | 0.000 | 0.000 | ||
| 13082 | 2016.06.24 07:02 | close | 6542 | 0.02 | 103.659 | 0.000 | 0.000 | 5.62 | 27732.15 |
| 13083 | 2016.06.24 07:02 | close | 6541 | 0.01 | 103.659 | 0.000 | 0.000 | -2.95 | 27729.20 |
| 13084 | 2016.06.24 07:02 | buy | 6543 | 0.01 | 103.672 | 0.000 | 0.000 | ||
| 13085 | 2016.06.24 07:03 | close | 6543 | 0.01 | 103.773 | 0.000 | 0.000 | 0.85 | 27730.05 |
| 13086 | 2016.06.24 07:03 | buy | 6544 | 0.01 | 103.786 | 0.000 | 0.000 | ||
| 13087 | 2016.06.24 07:03 | close | 6544 | 0.01 | 103.887 | 0.000 | 0.000 | 0.85 | 27730.90 |
| 13088 | 2016.06.24 07:03 | buy | 6545 | 0.01 | 103.900 | 0.000 | 0.000 | ||
| 13089 | 2016.06.24 07:08 | close | 6545 | 0.01 | 104.000 | 0.000 | 0.000 | 0.84 | 27731.74 |
| 13090 | 2016.06.24 07:08 | buy | 6546 | 0.01 | 104.013 | 0.000 | 0.000 | ||
| 13091 | 2016.06.24 07:10 | close | 6546 | 0.01 | 104.114 | 0.000 | 0.000 | 0.85 | 27732.59 |
| 13092 | 2016.06.24 07:10 | buy | 6547 | 0.01 | 104.127 | 0.000 | 0.000 | ||
| 13093 | 2016.06.24 07:10 | close | 6547 | 0.01 | 104.229 | 0.000 | 0.000 | 0.86 | 27733.45 |
| 13094 | 2016.06.24 07:10 | buy | 6548 | 0.01 | 104.242 | 0.000 | 0.000 | ||
| 13095 | 2016.06.24 07:13 | close | 6548 | 0.01 | 104.345 | 0.000 | 0.000 | 0.87 | 27734.32 |
| 13096 | 2016.06.24 07:13 | buy | 6549 | 0.01 | 104.358 | 0.000 | 0.000 | ||
| 13097 | 2016.06.24 07:17 | close | 6549 | 0.01 | 104.461 | 0.000 | 0.000 | 0.87 | 27735.19 |
| 13098 | 2016.06.24 07:17 | buy | 6550 | 0.01 | 104.474 | 0.000 | 0.000 | ||
| 13099 | 2016.06.24 07:18 | close | 6550 | 0.01 | 104.575 | 0.000 | 0.000 | 0.85 | 27736.04 |
| 13100 | 2016.06.24 07:18 | buy | 6551 | 0.01 | 104.588 | 0.000 | 0.000 | ||
| 13101 | 2016.06.24 07:18 | close | 6551 | 0.01 | 104.688 | 0.000 | 0.000 | 0.84 | 27736.88 |
| 13102 | 2016.06.24 07:18 | buy | 6552 | 0.01 | 104.701 | 0.000 | 0.000 | ||
| 13103 | 2016.06.24 07:20 | buy | 6553 | 0.02 | 104.231 | 0.000 | 0.000 | ||
| 13104 | 2016.06.24 07:25 | buy | 6554 | 0.03 | 103.812 | 0.000 | 0.000 | ||
| 13105 | 2016.06.24 07:33 | close | 6554 | 0.03 | 104.204 | 0.000 | 0.000 | 10.76 | 27747.64 |
| 13106 | 2016.06.24 07:33 | close | 6553 | 0.02 | 104.204 | 0.000 | 0.000 | -0.70 | 27746.94 |
| 13107 | 2016.06.24 07:33 | close | 6552 | 0.01 | 104.204 | 0.000 | 0.000 | -4.78 | 27742.16 |
| 13108 | 2016.06.24 07:33 | buy | 6555 | 0.01 | 104.217 | 0.000 | 0.000 | ||
| 13109 | 2016.06.24 07:35 | close | 6555 | 0.01 | 104.319 | 0.000 | 0.000 | 0.86 | 27743.02 |
| 13110 | 2016.06.24 07:35 | buy | 6556 | 0.01 | 104.332 | 0.000 | 0.000 | ||
| 13111 | 2016.06.24 07:35 | close | 6556 | 0.01 | 104.433 | 0.000 | 0.000 | 0.85 | 27743.87 |
| 13112 | 2016.06.24 07:35 | buy | 6557 | 0.01 | 104.446 | 0.000 | 0.000 | ||
| 13113 | 2016.06.24 07:36 | close | 6557 | 0.01 | 104.555 | 0.000 | 0.000 | 0.92 | 27744.79 |
| 13114 | 2016.06.24 07:36 | buy | 6558 | 0.01 | 104.568 | 0.000 | 0.000 | ||
| 13115 | 2016.06.24 07:36 | close | 6558 | 0.01 | 104.670 | 0.000 | 0.000 | 0.86 | 27745.65 |
| 13116 | 2016.06.24 07:36 | buy | 6559 | 0.01 | 104.683 | 0.000 | 0.000 | ||
| 13117 | 2016.06.24 07:41 | close | 6559 | 0.01 | 104.783 | 0.000 | 0.000 | 0.84 | 27746.49 |
| 13118 | 2016.06.24 07:41 | buy | 6560 | 0.01 | 104.796 | 0.000 | 0.000 | ||
| 13119 | 2016.06.24 07:41 | close | 6560 | 0.01 | 104.896 | 0.000 | 0.000 | 0.84 | 27747.33 |
| 13120 | 2016.06.24 07:41 | buy | 6561 | 0.01 | 104.909 | 0.000 | 0.000 | ||
| 13121 | 2016.06.24 07:45 | buy | 6562 | 0.02 | 104.409 | 0.000 | 0.000 | ||
| 13122 | 2016.06.24 08:00 | buy | 6563 | 0.03 | 104.126 | 0.000 | 0.000 | ||
| 13123 | 2016.06.24 08:03 | close | 6563 | 0.03 | 104.455 | 0.000 | 0.000 | 8.99 | 27756.32 |
| 13124 | 2016.06.24 08:03 | close | 6562 | 0.02 | 104.455 | 0.000 | 0.000 | 0.67 | 27756.99 |
| 13125 | 2016.06.24 08:03 | close | 6561 | 0.01 | 104.455 | 0.000 | 0.000 | -4.37 | 27752.62 |
| 13126 | 2016.06.24 08:03 | buy | 6564 | 0.01 | 104.468 | 0.000 | 0.000 | ||
| 13127 | 2016.06.24 08:09 | close | 6564 | 0.01 | 104.568 | 0.000 | 0.000 | 0.84 | 27753.46 |
| 13128 | 2016.06.24 08:09 | buy | 6565 | 0.01 | 104.581 | 0.000 | 0.000 | ||
| 13129 | 2016.06.24 08:10 | close | 6565 | 0.01 | 104.684 | 0.000 | 0.000 | 0.87 | 27754.33 |
| 13130 | 2016.06.24 08:10 | buy | 6566 | 0.01 | 104.697 | 0.000 | 0.000 | ||
| 13131 | 2016.06.24 08:15 | buy | 6567 | 0.02 | 104.401 | 0.000 | 0.000 | ||
| 13132 | 2016.06.24 08:32 | close | 6567 | 0.02 | 104.602 | 0.000 | 0.000 | 3.59 | 27757.92 |
| 13133 | 2016.06.24 08:32 | close | 6566 | 0.01 | 104.602 | 0.000 | 0.000 | -1.00 | 27756.92 |
| 13134 | 2016.06.24 08:32 | buy | 6568 | 0.01 | 104.615 | 0.000 | 0.000 | ||
| 13135 | 2016.06.24 08:34 | close | 6568 | 0.01 | 104.715 | 0.000 | 0.000 | 0.84 | 27757.76 |
| 13136 | 2016.06.24 08:34 | buy | 6569 | 0.01 | 104.728 | 0.000 | 0.000 | ||
| 13137 | 2016.06.24 08:35 | close | 6569 | 0.01 | 104.829 | 0.000 | 0.000 | 0.85 | 27758.61 |
| 13138 | 2016.06.24 08:35 | buy | 6570 | 0.01 | 104.842 | 0.000 | 0.000 | ||
| 13139 | 2016.06.24 08:35 | close | 6570 | 0.01 | 104.946 | 0.000 | 0.000 | 0.88 | 27759.49 |
| 13140 | 2016.06.24 08:35 | buy | 6571 | 0.01 | 104.959 | 0.000 | 0.000 | ||
| 13141 | 2016.06.24 08:35 | close | 6571 | 0.01 | 105.062 | 0.000 | 0.000 | 0.87 | 27760.36 |
| 13142 | 2016.06.24 08:35 | buy | 6572 | 0.01 | 105.075 | 0.000 | 0.000 | ||
| 13143 | 2016.06.24 08:36 | close | 6572 | 0.01 | 105.182 | 0.000 | 0.000 | 0.90 | 27761.26 |
| 13144 | 2016.06.24 08:36 | buy | 6573 | 0.01 | 105.195 | 0.000 | 0.000 | ||
| 13145 | 2016.06.24 08:36 | close | 6573 | 0.01 | 105.301 | 0.000 | 0.000 | 0.90 | 27762.16 |
| 13146 | 2016.06.24 08:36 | buy | 6574 | 0.01 | 105.314 | 0.000 | 0.000 | ||
| 13147 | 2016.06.24 08:36 | close | 6574 | 0.01 | 105.421 | 0.000 | 0.000 | 0.91 | 27763.07 |
| 13148 | 2016.06.24 08:36 | buy | 6575 | 0.01 | 105.434 | 0.000 | 0.000 | ||
| 13149 | 2016.06.24 08:50 | buy | 6576 | 0.02 | 104.704 | 0.000 | 0.000 | ||
| 13150 | 2016.06.24 08:59 | close | 6576 | 0.02 | 105.048 | 0.000 | 0.000 | 6.27 | 27769.34 |
| 13151 | 2016.06.24 08:59 | close | 6575 | 0.01 | 105.048 | 0.000 | 0.000 | -3.73 | 27765.61 |
| 13152 | 2016.06.24 08:59 | buy | 6577 | 0.01 | 105.061 | 0.000 | 0.000 | ||
| 13153 | 2016.06.24 09:10 | close | 6577 | 0.01 | 105.163 | 0.000 | 0.000 | 0.86 | 27766.47 |
| 13154 | 2016.06.24 09:10 | buy | 6578 | 0.01 | 105.176 | 0.000 | 0.000 | ||
| 13155 | 2016.06.24 09:14 | close | 6578 | 0.01 | 105.279 | 0.000 | 0.000 | 0.87 | 27767.34 |
| 13156 | 2016.06.24 09:14 | buy | 6579 | 0.01 | 105.292 | 0.000 | 0.000 | ||
| 13157 | 2016.06.24 09:17 | close | 6579 | 0.01 | 105.395 | 0.000 | 0.000 | 0.87 | 27768.21 |
| 13158 | 2016.06.24 09:17 | buy | 6580 | 0.01 | 105.408 | 0.000 | 0.000 | ||
| 13159 | 2016.06.24 09:17 | close | 6580 | 0.01 | 105.510 | 0.000 | 0.000 | 0.86 | 27769.07 |
| 13160 | 2016.06.24 09:17 | buy | 6581 | 0.01 | 105.523 | 0.000 | 0.000 | ||
| 13161 | 2016.06.24 09:19 | close | 6581 | 0.01 | 105.625 | 0.000 | 0.000 | 0.86 | 27769.93 |
| 13162 | 2016.06.24 09:19 | buy | 6582 | 0.01 | 105.638 | 0.000 | 0.000 | ||
| 13163 | 2016.06.24 09:30 | buy | 6583 | 0.02 | 104.746 | 0.000 | 0.000 | ||
| 13164 | 2016.06.24 09:42 | close | 6583 | 0.02 | 105.147 | 0.000 | 0.000 | 7.35 | 27777.28 |
| 13165 | 2016.06.24 09:42 | close | 6582 | 0.01 | 105.147 | 0.000 | 0.000 | -4.72 | 27772.56 |
| 13166 | 2016.06.24 09:42 | buy | 6584 | 0.01 | 105.160 | 0.000 | 0.000 | ||
| 13167 | 2016.06.24 09:45 | close | 6584 | 0.01 | 105.264 | 0.000 | 0.000 | 0.87 | 27773.43 |
| 13168 | 2016.06.24 09:45 | buy | 6585 | 0.01 | 105.277 | 0.000 | 0.000 | ||
| 13169 | 2016.06.24 09:47 | close | 6585 | 0.01 | 105.382 | 0.000 | 0.000 | 0.88 | 27774.31 |
| 13170 | 2016.06.24 09:47 | buy | 6586 | 0.01 | 105.395 | 0.000 | 0.000 | ||
| 13171 | 2016.06.24 09:50 | buy | 6587 | 0.02 | 105.096 | 0.000 | 0.000 | ||
| 13172 | 2016.06.24 10:00 | buy | 6588 | 0.03 | 104.709 | 0.000 | 0.000 | ||
| 13173 | 2016.06.24 10:08 | close | 6588 | 0.03 | 105.055 | 0.000 | 0.000 | 9.47 | 27783.78 |
| 13174 | 2016.06.24 10:08 | close | 6587 | 0.02 | 105.055 | 0.000 | 0.000 | -0.98 | 27782.80 |
| 13175 | 2016.06.24 10:08 | close | 6586 | 0.01 | 105.055 | 0.000 | 0.000 | -3.30 | 27779.50 |
| 13176 | 2016.06.24 10:08 | buy | 6589 | 0.01 | 105.068 | 0.000 | 0.000 | ||
| 13177 | 2016.06.24 10:09 | close | 6589 | 0.01 | 105.169 | 0.000 | 0.000 | 0.85 | 27780.35 |
| 13178 | 2016.06.24 10:09 | buy | 6590 | 0.01 | 105.182 | 0.000 | 0.000 | ||
| 13179 | 2016.06.24 10:10 | sell | 6591 | 0.02 | 105.173 | 0.000 | 0.000 | ||
| 13180 | 2016.06.24 10:12 | close | 6590 | 0.01 | 105.282 | 0.000 | 0.000 | 0.84 | 27781.19 |
| 13181 | 2016.06.24 10:12 | buy | 6592 | 0.01 | 105.295 | 0.000 | 0.000 | ||
| 13182 | 2016.06.24 10:13 | close | 6592 | 0.01 | 105.397 | 0.000 | 0.000 | 0.86 | 27782.05 |
| 13183 | 2016.06.24 10:13 | buy | 6593 | 0.01 | 105.410 | 0.000 | 0.000 | ||
| 13184 | 2016.06.24 10:13 | close | 6593 | 0.01 | 105.511 | 0.000 | 0.000 | 0.85 | 27782.90 |
| 13185 | 2016.06.24 10:13 | buy | 6594 | 0.01 | 105.524 | 0.000 | 0.000 | ||
| 13186 | 2016.06.24 10:34 | close | 6594 | 0.01 | 105.626 | 0.000 | 0.000 | 0.86 | 27783.76 |
| 13187 | 2016.06.24 10:34 | buy | 6595 | 0.01 | 105.639 | 0.000 | 0.000 | ||
| 13188 | 2016.06.24 10:43 | close | 6595 | 0.01 | 105.740 | 0.000 | 0.000 | 0.85 | 27784.61 |
| 13189 | 2016.06.24 10:43 | buy | 6596 | 0.01 | 105.753 | 0.000 | 0.000 | ||
| 13190 | 2016.06.24 10:44 | close | 6596 | 0.01 | 105.854 | 0.000 | 0.000 | 0.85 | 27785.46 |
| 13191 | 2016.06.24 10:44 | buy | 6597 | 0.01 | 105.867 | 0.000 | 0.000 | ||
| 13192 | 2016.06.24 10:47 | close | 6597 | 0.01 | 105.969 | 0.000 | 0.000 | 0.86 | 27786.32 |
| 13193 | 2016.06.24 10:47 | buy | 6598 | 0.01 | 105.982 | 0.000 | 0.000 | ||
| 13194 | 2016.06.24 10:48 | close | 6598 | 0.01 | 106.090 | 0.000 | 0.000 | 0.92 | 27787.24 |
| 13195 | 2016.06.24 10:48 | buy | 6599 | 0.01 | 106.103 | 0.000 | 0.000 | ||
| 13196 | 2016.06.24 10:48 | close | 6599 | 0.01 | 106.207 | 0.000 | 0.000 | 0.88 | 27788.12 |
| 13197 | 2016.06.24 10:48 | buy | 6600 | 0.01 | 106.220 | 0.000 | 0.000 | ||
| 13198 | 2016.06.24 10:48 | close | 6600 | 0.01 | 106.321 | 0.000 | 0.000 | 0.85 | 27788.97 |
| 13199 | 2016.06.24 10:48 | buy | 6601 | 0.01 | 106.334 | 0.000 | 0.000 | ||
| 13200 | 2016.06.24 10:49 | buy | 6602 | 0.02 | 106.081 | 0.000 | 0.000 | ||
| 13201 | 2016.06.24 11:35 | buy | 6603 | 0.03 | 105.712 | 0.000 | 0.000 | ||
| 13202 | 2016.06.24 11:45 | sell | 6604 | 0.03 | 105.578 | 0.000 | 0.000 | ||
| 13203 | 2016.06.24 13:10 | sell | 6605 | 0.05 | 105.997 | 0.000 | 0.000 | ||
| 13204 | 2016.06.24 13:25 | buy | 6606 | 0.05 | 105.448 | 0.000 | 0.000 | ||
| 13205 | 2016.06.24 13:26 | close | 6605 | 0.05 | 105.231 | 0.000 | 0.000 | 35.54 | 27824.51 |
| 13206 | 2016.06.24 13:26 | close | 6604 | 0.03 | 105.231 | 0.000 | 0.000 | 9.49 | 27834.00 |
| 13207 | 2016.06.24 13:26 | close | 6591 | 0.02 | 105.231 | 0.000 | 0.000 | -1.29 | 27832.71 |
| 13208 | 2016.06.24 13:26 | close | 6531 | 0.01 | 105.231 | 0.000 | 0.000 | -33.99 | 27798.72 |
| 13209 | 2016.06.24 13:26 | sell | 6607 | 0.01 | 105.218 | 0.000 | 0.000 | ||
| 13210 | 2016.06.24 13:27 | close | 6607 | 0.01 | 105.114 | 0.000 | 0.000 | 0.88 | 27799.60 |
| 13211 | 2016.06.24 13:27 | sell | 6608 | 0.01 | 105.101 | 0.000 | 0.000 | ||
| 13212 | 2016.06.24 13:38 | close | 6608 | 0.01 | 104.998 | 0.000 | 0.000 | 0.87 | 27800.47 |
| 13213 | 2016.06.24 13:38 | sell | 6609 | 0.01 | 104.985 | 0.000 | 0.000 | ||
| 13214 | 2016.06.24 13:42 | close | 6609 | 0.01 | 104.884 | 0.000 | 0.000 | 0.85 | 27801.32 |
| 13215 | 2016.06.24 13:42 | sell | 6610 | 0.01 | 104.871 | 0.000 | 0.000 | ||
| 13216 | 2016.06.24 13:49 | close | 6610 | 0.01 | 104.771 | 0.000 | 0.000 | 0.84 | 27802.16 |
| 13217 | 2016.06.24 13:49 | sell | 6611 | 0.01 | 104.758 | 0.000 | 0.000 | ||
| 13218 | 2016.06.24 13:52 | close | 6611 | 0.01 | 104.657 | 0.000 | 0.000 | 0.85 | 27803.01 |
| 13219 | 2016.06.24 13:52 | sell | 6612 | 0.01 | 104.644 | 0.000 | 0.000 | ||
| 13220 | 2016.06.24 13:54 | close | 6612 | 0.01 | 104.544 | 0.000 | 0.000 | 0.84 | 27803.85 |
| 13221 | 2016.06.24 13:54 | sell | 6613 | 0.01 | 104.531 | 0.000 | 0.000 | ||
| 13222 | 2016.06.24 13:55 | close | 6613 | 0.01 | 104.430 | 0.000 | 0.000 | 0.85 | 27804.70 |
| 13223 | 2016.06.24 13:55 | sell | 6614 | 0.01 | 104.417 | 0.000 | 0.000 | ||
| 13224 | 2016.06.24 14:00 | buy | 6615 | 0.08 | 104.614 | 0.000 | 0.000 | ||
| 13225 | 2016.06.24 17:08 | close | 6615 | 0.08 | 105.349 | 0.000 | 0.000 | 54.54 | 27859.24 |
| 13226 | 2016.06.24 17:08 | close | 6606 | 0.05 | 105.349 | 0.000 | 0.000 | -5.16 | 27854.08 |
| 13227 | 2016.06.24 17:08 | close | 6603 | 0.03 | 105.349 | 0.000 | 0.000 | -10.55 | 27843.53 |
| 13228 | 2016.06.24 17:08 | close | 6602 | 0.02 | 105.349 | 0.000 | 0.000 | -13.98 | 27829.55 |
| 13229 | 2016.06.24 17:08 | close | 6601 | 0.01 | 105.349 | 0.000 | 0.000 | -9.37 | 27820.18 |
| 13230 | 2016.06.24 17:08 | buy | 6616 | 0.01 | 105.362 | 0.000 | 0.000 | ||
| 13231 | 2016.06.24 17:10 | close | 6616 | 0.01 | 105.462 | 0.000 | 0.000 | 0.84 | 27821.02 |
| 13232 | 2016.06.24 17:10 | buy | 6617 | 0.01 | 105.475 | 0.000 | 0.000 | ||
| 13233 | 2016.06.24 17:36 | close | 6617 | 0.01 | 105.576 | 0.000 | 0.000 | 0.85 | 27821.87 |
| 13234 | 2016.06.24 17:36 | buy | 6618 | 0.01 | 105.589 | 0.000 | 0.000 | ||
| 13235 | 2016.06.24 17:42 | close | 6618 | 0.01 | 105.689 | 0.000 | 0.000 | 0.84 | 27822.71 |
| 13236 | 2016.06.24 17:42 | buy | 6619 | 0.01 | 105.702 | 0.000 | 0.000 | ||
| 13237 | 2016.06.24 18:02 | close | 6619 | 0.01 | 105.803 | 0.000 | 0.000 | 0.85 | 27823.56 |
| 13238 | 2016.06.24 18:02 | buy | 6620 | 0.01 | 105.816 | 0.000 | 0.000 | ||
| 13239 | 2016.06.24 18:02 | close | 6620 | 0.01 | 105.917 | 0.000 | 0.000 | 0.85 | 27824.41 |
| 13240 | 2016.06.24 18:02 | buy | 6621 | 0.01 | 105.930 | 0.000 | 0.000 | ||
| 13241 | 2016.06.24 18:25 | buy | 6622 | 0.02 | 105.614 | 0.000 | 0.000 | ||
| 13242 | 2016.06.24 18:29 | close | 6622 | 0.02 | 105.823 | 0.000 | 0.000 | 3.73 | 27828.14 |
| 13243 | 2016.06.24 18:29 | close | 6621 | 0.01 | 105.823 | 0.000 | 0.000 | -1.11 | 27827.03 |
| 13244 | 2016.06.24 18:29 | buy | 6623 | 0.01 | 105.836 | 0.000 | 0.000 | ||
| 13245 | 2016.06.24 18:31 | close | 6623 | 0.01 | 105.936 | 0.000 | 0.000 | 0.84 | 27827.87 |
| 13246 | 2016.06.24 18:31 | buy | 6624 | 0.01 | 105.949 | 0.000 | 0.000 | ||
| 13247 | 2016.06.24 18:40 | buy | 6625 | 0.02 | 105.680 | 0.000 | 0.000 | ||
| 13248 | 2016.06.24 19:10 | buy | 6626 | 0.03 | 105.137 | 0.000 | 0.000 | ||
| 13249 | 2016.06.24 22:26 | close | 6626 | 0.03 | 105.559 | 0.000 | 0.000 | 11.61 | 27839.48 |
| 13250 | 2016.06.24 22:26 | close | 6625 | 0.02 | 105.559 | 0.000 | 0.000 | -2.48 | 27837.00 |
| 13251 | 2016.06.24 22:26 | close | 6624 | 0.01 | 105.559 | 0.000 | 0.000 | -3.77 | 27833.23 |
| 13252 | 2016.06.24 22:26 | buy | 6627 | 0.01 | 105.572 | 0.000 | 0.000 | ||
| 13253 | 2016.06.24 22:28 | close | 6627 | 0.01 | 105.676 | 0.000 | 0.000 | 0.88 | 27834.11 |
| 13254 | 2016.06.24 22:28 | buy | 6628 | 0.01 | 105.689 | 0.000 | 0.000 | ||
| 13255 | 2016.06.24 22:30 | sell | 6629 | 0.02 | 105.757 | 0.000 | 0.000 | ||
| 13256 | 2016.06.24 22:31 | close | 6628 | 0.01 | 105.789 | 0.000 | 0.000 | 0.84 | 27834.95 |
| 13257 | 2016.06.24 22:31 | buy | 6630 | 0.01 | 105.802 | 0.000 | 0.000 | ||
| 13258 | 2016.06.24 22:55 | buy | 6631 | 0.02 | 105.232 | 0.000 | 0.000 | ||
| 13259 | 2016.06.24 22:55 | close | 6629 | 0.02 | 105.210 | 0.000 | 0.000 | 10.09 | 27845.04 |
| 13260 | 2016.06.24 22:55 | close | 6614 | 0.01 | 105.210 | 0.000 | 0.000 | -7.57 | 27837.47 |
| 13261 | 2016.06.24 22:55 | sell | 6632 | 0.01 | 105.197 | 0.000 | 0.000 | ||
| 13262 | 2016.06.24 22:58 | close | 6632 | 0.01 | 105.096 | 0.000 | 0.000 | 0.85 | 27838.32 |
| 13263 | 2016.06.24 22:58 | sell | 6633 | 0.01 | 105.083 | 0.000 | 0.000 | ||
| 13264 | 2016.06.24 22:59 | close | 6633 | 0.01 | 104.979 | 0.000 | 0.000 | 0.88 | 27839.20 |
| 13265 | 2016.06.24 22:59 | sell | 6634 | 0.01 | 104.966 | 0.000 | 0.000 | ||
| 13266 | 2016.06.24 23:40 | buy | 6635 | 0.03 | 104.977 | 0.000 | 0.000 | ||
| 13267 | 2016.06.24 23:50 | close | 6634 | 0.01 | 104.864 | 0.000 | 0.000 | 0.86 | 27840.06 |
| 13268 | 2016.06.24 23:50 | sell | 6636 | 0.01 | 104.851 | 0.000 | 0.000 | ||
| 13269 | 2016.06.24 23:52 | close | 6636 | 0.01 | 104.750 | 0.000 | 0.000 | 0.85 | 27840.91 |
| 13270 | 2016.06.24 23:52 | sell | 6637 | 0.01 | 104.737 | 0.000 | 0.000 | ||
| 13271 | 2016.06.24 23:52 | buy | 6638 | 0.05 | 104.724 | 0.000 | 0.000 | ||
| 13272 | 2016.06.24 23:52 | close | 6637 | 0.01 | 104.636 | 0.000 | 0.000 | 0.85 | 27841.76 |
| 13273 | 2016.06.24 23:52 | sell | 6639 | 0.01 | 104.623 | 0.000 | 0.000 | ||
| 13274 | 2016.06.27 00:01 | close | 6639 | 0.01 | 104.033 | 0.000 | 0.000 | 5.45 | 27847.21 |
| 13275 | 2016.06.27 00:01 | buy | 6640 | 0.08 | 104.033 | 0.000 | 0.000 | ||
| 13276 | 2016.06.27 00:01 | sell | 6641 | 0.01 | 104.020 | 0.000 | 0.000 | ||
| 13277 | 2016.06.27 01:00 | close | 6640 | 0.08 | 104.677 | 0.000 | 0.000 | 47.69 | 27894.90 |
| 13278 | 2016.06.27 01:00 | close | 6638 | 0.05 | 104.677 | 0.000 | 0.000 | -2.98 | 27891.93 |
| 13279 | 2016.06.27 01:00 | close | 6635 | 0.03 | 104.677 | 0.000 | 0.000 | -8.93 | 27883.00 |
| 13280 | 2016.06.27 01:00 | close | 6631 | 0.02 | 104.677 | 0.000 | 0.000 | -10.76 | 27872.24 |
| 13281 | 2016.06.27 01:00 | close | 6630 | 0.01 | 104.677 | 0.000 | 0.000 | -10.74 | 27861.50 |
| 13282 | 2016.06.27 01:00 | buy | 6642 | 0.01 | 104.690 | 0.000 | 0.000 | ||
| 13283 | 2016.06.27 01:01 | close | 6642 | 0.01 | 104.792 | 0.000 | 0.000 | 0.86 | 27862.36 |
| 13284 | 2016.06.27 01:01 | buy | 6643 | 0.01 | 104.805 | 0.000 | 0.000 | ||
| 13285 | 2016.06.27 01:02 | close | 6643 | 0.01 | 104.905 | 0.000 | 0.000 | 0.85 | 27863.21 |
| 13286 | 2016.06.27 01:02 | buy | 6644 | 0.01 | 104.918 | 0.000 | 0.000 | ||
| 13287 | 2016.06.27 01:16 | close | 6644 | 0.01 | 105.021 | 0.000 | 0.000 | 0.87 | 27864.08 |
| 13288 | 2016.06.27 01:16 | buy | 6645 | 0.01 | 105.034 | 0.000 | 0.000 | ||
| 13289 | 2016.06.27 01:17 | close | 6645 | 0.01 | 105.135 | 0.000 | 0.000 | 0.85 | 27864.93 |
| 13290 | 2016.06.27 01:17 | buy | 6646 | 0.01 | 105.148 | 0.000 | 0.000 | ||
| 13291 | 2016.06.27 01:59 | close | 6646 | 0.01 | 105.251 | 0.000 | 0.000 | 0.87 | 27865.80 |
| 13292 | 2016.06.27 01:59 | buy | 6647 | 0.01 | 105.264 | 0.000 | 0.000 | ||
| 13293 | 2016.06.27 02:30 | buy | 6648 | 0.02 | 104.923 | 0.000 | 0.000 | ||
| 13294 | 2016.06.27 03:01 | close | 6648 | 0.02 | 105.139 | 0.000 | 0.000 | 3.87 | 27869.67 |
| 13295 | 2016.06.27 03:01 | close | 6647 | 0.01 | 105.139 | 0.000 | 0.000 | -1.27 | 27868.40 |
| 13296 | 2016.06.27 03:01 | buy | 6649 | 0.01 | 105.152 | 0.000 | 0.000 | ||
| 13297 | 2016.06.27 03:15 | buy | 6650 | 0.02 | 104.871 | 0.000 | 0.000 | ||
| 13298 | 2016.06.27 03:35 | close | 6650 | 0.02 | 105.066 | 0.000 | 0.000 | 3.47 | 27871.87 |
| 13299 | 2016.06.27 03:35 | close | 6649 | 0.01 | 105.066 | 0.000 | 0.000 | -0.91 | 27870.96 |
| 13300 | 2016.06.27 03:35 | buy | 6651 | 0.01 | 105.079 | 0.000 | 0.000 | ||
| 13301 | 2016.06.27 03:46 | buy | 6652 | 0.02 | 104.826 | 0.000 | 0.000 | ||
| 13302 | 2016.06.27 04:00 | close | 6652 | 0.02 | 105.012 | 0.000 | 0.000 | 3.30 | 27874.26 |
| 13303 | 2016.06.27 04:00 | close | 6651 | 0.01 | 105.012 | 0.000 | 0.000 | -0.73 | 27873.53 |
| 13304 | 2016.06.27 04:00 | buy | 6653 | 0.01 | 105.025 | 0.000 | 0.000 | ||
| 13305 | 2016.06.27 04:17 | buy | 6654 | 0.02 | 104.774 | 0.000 | 0.000 | ||
| 13306 | 2016.06.27 04:33 | buy | 6655 | 0.03 | 104.521 | 0.000 | 0.000 | ||
| 13307 | 2016.06.27 04:35 | buy | 6656 | 0.05 | 104.269 | 0.000 | 0.000 | ||
| 13308 | 2016.06.27 06:04 | close | 6656 | 0.05 | 104.599 | 0.000 | 0.000 | 15.03 | 27888.56 |
| 13309 | 2016.06.27 06:04 | close | 6655 | 0.03 | 104.599 | 0.000 | 0.000 | 1.91 | 27890.47 |
| 13310 | 2016.06.27 06:04 | close | 6654 | 0.02 | 104.599 | 0.000 | 0.000 | -3.50 | 27886.97 |
| 13311 | 2016.06.27 06:04 | close | 6653 | 0.01 | 104.599 | 0.000 | 0.000 | -4.10 | 27882.87 |
| 13312 | 2016.06.27 06:04 | buy | 6657 | 0.01 | 104.612 | 0.000 | 0.000 | ||
| 13313 | 2016.06.27 06:48 | close | 6657 | 0.01 | 104.712 | 0.000 | 0.000 | 0.84 | 27883.71 |
| 13314 | 2016.06.27 06:48 | buy | 6658 | 0.01 | 104.725 | 0.000 | 0.000 | ||
| 13315 | 2016.06.27 07:45 | buy | 6659 | 0.02 | 104.257 | 0.000 | 0.000 | ||
| 13316 | 2016.06.27 09:17 | close | 6659 | 0.02 | 104.513 | 0.000 | 0.000 | 4.62 | 27888.33 |
| 13317 | 2016.06.27 09:17 | close | 6658 | 0.01 | 104.513 | 0.000 | 0.000 | -2.09 | 27886.24 |
| 13318 | 2016.06.27 09:17 | buy | 6660 | 0.01 | 104.526 | 0.000 | 0.000 | ||
| 13319 | 2016.06.27 09:25 | close | 6660 | 0.01 | 104.628 | 0.000 | 0.000 | 0.86 | 27887.10 |
| 13320 | 2016.06.27 09:25 | buy | 6661 | 0.01 | 104.641 | 0.000 | 0.000 | ||
| 13321 | 2016.06.27 09:27 | close | 6661 | 0.01 | 104.742 | 0.000 | 0.000 | 0.85 | 27887.95 |
| 13322 | 2016.06.27 09:27 | buy | 6662 | 0.01 | 104.755 | 0.000 | 0.000 | ||
| 13323 | 2016.06.27 10:00 | sell | 6663 | 0.02 | 104.709 | 0.000 | 0.000 | ||
| 13324 | 2016.06.27 10:01 | close | 6662 | 0.01 | 104.856 | 0.000 | 0.000 | 0.85 | 27888.80 |
| 13325 | 2016.06.27 10:01 | buy | 6664 | 0.01 | 104.869 | 0.000 | 0.000 | ||
| 13326 | 2016.06.27 10:03 | close | 6664 | 0.01 | 104.970 | 0.000 | 0.000 | 0.85 | 27889.65 |
| 13327 | 2016.06.27 10:03 | buy | 6665 | 0.01 | 104.983 | 0.000 | 0.000 | ||
| 13328 | 2016.06.27 11:35 | buy | 6666 | 0.02 | 104.611 | 0.000 | 0.000 | ||
| 13329 | 2016.06.27 12:00 | close | 6666 | 0.02 | 104.836 | 0.000 | 0.000 | 4.03 | 27893.68 |
| 13330 | 2016.06.27 12:00 | close | 6665 | 0.01 | 104.836 | 0.000 | 0.000 | -1.48 | 27892.20 |
| 13331 | 2016.06.27 12:00 | buy | 6667 | 0.01 | 104.849 | 0.000 | 0.000 | ||
| 13332 | 2016.06.27 12:06 | buy | 6668 | 0.02 | 104.598 | 0.000 | 0.000 | ||
| 13333 | 2016.06.27 12:41 | close | 6663 | 0.02 | 104.379 | 0.000 | 0.000 | 6.02 | 27898.22 |
| 13334 | 2016.06.27 12:41 | close | 6641 | 0.01 | 104.379 | 0.000 | 0.000 | -3.48 | 27894.74 |
| 13335 | 2016.06.27 12:41 | sell | 6669 | 0.01 | 104.366 | 0.000 | 0.000 | ||
| 13336 | 2016.06.27 13:18 | close | 6669 | 0.01 | 104.266 | 0.000 | 0.000 | 0.85 | 27895.59 |
| 13337 | 2016.06.27 13:18 | sell | 6670 | 0.01 | 104.253 | 0.000 | 0.000 | ||
| 13338 | 2016.06.27 13:30 | close | 6670 | 0.01 | 104.153 | 0.000 | 0.000 | 0.84 | 27896.43 |
| 13339 | 2016.06.27 13:30 | sell | 6671 | 0.01 | 104.140 | 0.000 | 0.000 | ||
| 13340 | 2016.06.27 13:42 | close | 6671 | 0.01 | 104.038 | 0.000 | 0.000 | 0.86 | 27897.29 |
| 13341 | 2016.06.27 13:42 | sell | 6672 | 0.01 | 104.025 | 0.000 | 0.000 | ||
| 13342 | 2016.06.27 13:50 | close | 6672 | 0.01 | 103.925 | 0.000 | 0.000 | 0.85 | 27898.14 |
| 13343 | 2016.06.27 13:50 | sell | 6673 | 0.01 | 103.912 | 0.000 | 0.000 | ||
| 13344 | 2016.06.27 14:10 | buy | 6674 | 0.03 | 104.198 | 0.000 | 0.000 | ||
| 13345 | 2016.06.27 14:51 | close | 6673 | 0.01 | 103.810 | 0.000 | 0.000 | 0.86 | 27899.00 |
| 13346 | 2016.06.27 14:51 | sell | 6675 | 0.01 | 103.797 | 0.000 | 0.000 | ||
| 13347 | 2016.06.27 15:31 | buy | 6676 | 0.05 | 103.945 | 0.000 | 0.000 | ||
| 13348 | 2016.06.27 17:51 | close | 6675 | 0.01 | 103.697 | 0.000 | 0.000 | 0.84 | 27899.84 |
| 13349 | 2016.06.27 17:51 | sell | 6677 | 0.01 | 103.684 | 0.000 | 0.000 | ||
| 13350 | 2016.06.27 17:59 | close | 6677 | 0.01 | 103.583 | 0.000 | 0.000 | 0.85 | 27900.69 |
| 13351 | 2016.06.27 17:59 | sell | 6678 | 0.01 | 103.570 | 0.000 | 0.000 | ||
| 13352 | 2016.06.27 18:11 | buy | 6679 | 0.08 | 103.694 | 0.000 | 0.000 | ||
| 13353 | 2016.06.27 19:20 | close | 6679 | 0.08 | 104.090 | 0.000 | 0.000 | 29.01 | 27929.70 |
| 13354 | 2016.06.27 19:20 | close | 6676 | 0.05 | 104.090 | 0.000 | 0.000 | 6.33 | 27936.03 |
| 13355 | 2016.06.27 19:20 | close | 6674 | 0.03 | 104.090 | 0.000 | 0.000 | -3.35 | 27932.68 |
| 13356 | 2016.06.27 19:20 | close | 6668 | 0.02 | 104.090 | 0.000 | 0.000 | -9.76 | 27922.92 |
| 13357 | 2016.06.27 19:20 | close | 6667 | 0.01 | 104.090 | 0.000 | 0.000 | -7.24 | 27915.68 |
| 13358 | 2016.06.27 19:20 | buy | 6680 | 0.01 | 104.103 | 0.000 | 0.000 | ||
| 13359 | 2016.06.27 19:25 | close | 6680 | 0.01 | 104.203 | 0.000 | 0.000 | 0.84 | 27916.52 |
| 13360 | 2016.06.27 19:25 | buy | 6681 | 0.01 | 104.216 | 0.000 | 0.000 | ||
| 13361 | 2016.06.27 19:40 | sell | 6682 | 0.02 | 104.159 | 0.000 | 0.000 | ||
| 13362 | 2016.06.27 21:38 | close | 6681 | 0.01 | 104.317 | 0.000 | 0.000 | 0.85 | 27917.37 |
| 13363 | 2016.06.27 21:38 | buy | 6683 | 0.01 | 104.330 | 0.000 | 0.000 | ||
| 13364 | 2016.06.28 03:58 | close | 6682 | 0.02 | 103.862 | 0.000 | 0.000 | 5.40 | 27922.76 |
| 13365 | 2016.06.28 03:58 | close | 6678 | 0.01 | 103.862 | 0.000 | 0.000 | -2.85 | 27919.92 |
| 13366 | 2016.06.28 03:58 | sell | 6684 | 0.01 | 103.849 | 0.000 | 0.000 | ||
| 13367 | 2016.06.28 04:50 | close | 6683 | 0.01 | 104.431 | 0.000 | 0.000 | 0.80 | 27920.71 |
| 13368 | 2016.06.28 04:50 | buy | 6685 | 0.01 | 104.444 | 0.000 | 0.000 | ||
| 13369 | 2016.06.28 04:51 | close | 6685 | 0.01 | 104.544 | 0.000 | 0.000 | 0.84 | 27921.55 |
| 13370 | 2016.06.28 04:51 | buy | 6686 | 0.01 | 104.557 | 0.000 | 0.000 | ||
| 13371 | 2016.06.28 10:35 | close | 6686 | 0.01 | 104.657 | 0.000 | 0.000 | 0.84 | 27922.39 |
| 13372 | 2016.06.28 10:35 | buy | 6687 | 0.01 | 104.670 | 0.000 | 0.000 | ||
| 13373 | 2016.06.28 10:45 | sell | 6688 | 0.02 | 104.512 | 0.000 | 0.000 | ||
| 13374 | 2016.06.28 11:35 | buy | 6689 | 0.02 | 104.339 | 0.000 | 0.000 | ||
| 13375 | 2016.06.28 11:47 | close | 6688 | 0.02 | 104.191 | 0.000 | 0.000 | 5.84 | 27928.23 |
| 13376 | 2016.06.28 11:47 | close | 6684 | 0.01 | 104.191 | 0.000 | 0.000 | -3.32 | 27924.91 |
| 13377 | 2016.06.28 11:47 | sell | 6690 | 0.01 | 104.178 | 0.000 | 0.000 | ||
| 13378 | 2016.06.28 12:44 | close | 6689 | 0.02 | 104.550 | 0.000 | 0.000 | 3.77 | 27928.68 |
| 13379 | 2016.06.28 12:44 | close | 6687 | 0.01 | 104.550 | 0.000 | 0.000 | -1.23 | 27927.45 |
| 13380 | 2016.06.28 12:44 | buy | 6691 | 0.01 | 104.563 | 0.000 | 0.000 | ||
| 13381 | 2016.06.28 13:01 | close | 6691 | 0.01 | 104.663 | 0.000 | 0.000 | 0.84 | 27928.29 |
| 13382 | 2016.06.28 13:01 | buy | 6692 | 0.01 | 104.676 | 0.000 | 0.000 | ||
| 13383 | 2016.06.28 13:45 | sell | 6693 | 0.02 | 104.641 | 0.000 | 0.000 | ||
| 13384 | 2016.06.28 16:59 | close | 6692 | 0.01 | 104.777 | 0.000 | 0.000 | 0.85 | 27929.14 |
| 13385 | 2016.06.28 16:59 | buy | 6694 | 0.01 | 104.790 | 0.000 | 0.000 | ||
| 13386 | 2016.06.28 17:22 | close | 6694 | 0.01 | 104.890 | 0.000 | 0.000 | 0.84 | 27929.98 |
| 13387 | 2016.06.28 17:22 | buy | 6695 | 0.01 | 104.903 | 0.000 | 0.000 | ||
| 13388 | 2016.06.28 18:40 | buy | 6696 | 0.02 | 104.542 | 0.000 | 0.000 | ||
| 13389 | 2016.06.29 00:53 | close | 6696 | 0.02 | 104.769 | 0.000 | 0.000 | 3.96 | 27933.95 |
| 13390 | 2016.06.29 00:53 | close | 6695 | 0.01 | 104.769 | 0.000 | 0.000 | -1.41 | 27932.53 |
| 13391 | 2016.06.29 00:53 | buy | 6697 | 0.01 | 104.782 | 0.000 | 0.000 | ||
| 13392 | 2016.06.29 03:35 | buy | 6698 | 0.02 | 104.518 | 0.000 | 0.000 | ||
| 13393 | 2016.06.29 03:54 | close | 6693 | 0.02 | 104.386 | 0.000 | 0.000 | 4.61 | 27937.14 |
| 13394 | 2016.06.29 03:54 | close | 6690 | 0.01 | 104.386 | 0.000 | 0.000 | -2.05 | 27935.09 |
| 13395 | 2016.06.29 03:54 | sell | 6699 | 0.01 | 104.373 | 0.000 | 0.000 | ||
| 13396 | 2016.06.29 04:15 | close | 6699 | 0.01 | 104.272 | 0.000 | 0.000 | 0.85 | 27935.94 |
| 13397 | 2016.06.29 04:15 | sell | 6700 | 0.01 | 104.259 | 0.000 | 0.000 | ||
| 13398 | 2016.06.29 08:44 | close | 6700 | 0.01 | 104.159 | 0.000 | 0.000 | 0.84 | 27936.78 |
| 13399 | 2016.06.29 08:44 | sell | 6701 | 0.01 | 104.146 | 0.000 | 0.000 | ||
| 13400 | 2016.06.29 10:01 | close | 6701 | 0.01 | 104.046 | 0.000 | 0.000 | 0.84 | 27937.62 |
| 13401 | 2016.06.29 10:01 | sell | 6702 | 0.01 | 104.033 | 0.000 | 0.000 | ||
| 13402 | 2016.06.29 11:50 | close | 6698 | 0.02 | 104.706 | 0.000 | 0.000 | 3.34 | 27940.96 |
| 13403 | 2016.06.29 11:50 | close | 6697 | 0.01 | 104.706 | 0.000 | 0.000 | -0.82 | 27940.14 |
| 13404 | 2016.06.29 11:50 | buy | 6703 | 0.01 | 104.719 | 0.000 | 0.000 | ||
| 13405 | 2016.06.29 13:04 | close | 6703 | 0.01 | 104.819 | 0.000 | 0.000 | 0.85 | 27940.99 |
| 13406 | 2016.06.29 13:04 | buy | 6704 | 0.01 | 104.832 | 0.000 | 0.000 | ||
| 13407 | 2016.06.29 16:11 | close | 6704 | 0.01 | 104.932 | 0.000 | 0.000 | 0.84 | 27941.83 |
| 13408 | 2016.06.29 16:11 | buy | 6705 | 0.01 | 104.945 | 0.000 | 0.000 | ||
| 13409 | 2016.06.29 16:20 | sell | 6706 | 0.02 | 104.882 | 0.000 | 0.000 | ||
| 13410 | 2016.06.29 23:28 | close | 6705 | 0.01 | 105.046 | 0.000 | 0.000 | 0.85 | 27942.68 |
| 13411 | 2016.06.29 23:28 | buy | 6707 | 0.01 | 105.059 | 0.000 | 0.000 | ||
| 13412 | 2016.06.30 10:11 | close | 6706 | 0.02 | 104.499 | 0.000 | 0.000 | 7.03 | 27949.71 |
| 13413 | 2016.06.30 10:11 | close | 6702 | 0.01 | 104.499 | 0.000 | 0.000 | -4.48 | 27945.22 |
| 13414 | 2016.06.30 10:11 | sell | 6708 | 0.01 | 104.486 | 0.000 | 0.000 | ||
| 13415 | 2016.06.30 10:15 | close | 6708 | 0.01 | 104.385 | 0.000 | 0.000 | 0.85 | 27946.07 |
| 13416 | 2016.06.30 10:15 | sell | 6709 | 0.01 | 104.372 | 0.000 | 0.000 | ||
| 13417 | 2016.06.30 11:00 | sell | 6710 | 0.02 | 104.849 | 0.000 | 0.000 | ||
| 13418 | 2016.06.30 12:07 | close | 6707 | 0.01 | 105.159 | 0.000 | 0.000 | 0.69 | 27946.76 |
| 13419 | 2016.06.30 12:07 | buy | 6711 | 0.01 | 105.172 | 0.000 | 0.000 | ||
| 13420 | 2016.06.30 13:02 | close | 6711 | 0.01 | 105.273 | 0.000 | 0.000 | 0.85 | 27947.61 |
| 13421 | 2016.06.30 13:02 | buy | 6712 | 0.01 | 105.286 | 0.000 | 0.000 | ||
| 13422 | 2016.06.30 13:33 | close | 6712 | 0.01 | 105.387 | 0.000 | 0.000 | 0.85 | 27948.46 |
| 13423 | 2016.06.30 13:33 | buy | 6713 | 0.01 | 105.400 | 0.000 | 0.000 | ||
| 13424 | 2016.06.30 17:10 | close | 6713 | 0.01 | 105.500 | 0.000 | 0.000 | 0.84 | 27949.30 |
| 13425 | 2016.06.30 17:10 | buy | 6714 | 0.01 | 105.513 | 0.000 | 0.000 | ||
| 13426 | 2016.06.30 17:39 | close | 6714 | 0.01 | 105.613 | 0.000 | 0.000 | 0.84 | 27950.14 |
| 13427 | 2016.06.30 17:39 | buy | 6715 | 0.01 | 105.626 | 0.000 | 0.000 | ||
| 13428 | 2016.06.30 18:00 | buy | 6716 | 0.02 | 105.307 | 0.000 | 0.000 | ||
| 13429 | 2016.06.30 19:05 | buy | 6717 | 0.03 | 105.056 | 0.000 | 0.000 | ||
| 13430 | 2016.06.30 19:11 | close | 6717 | 0.03 | 105.335 | 0.000 | 0.000 | 7.57 | 27957.71 |
| 13431 | 2016.06.30 19:11 | close | 6716 | 0.02 | 105.335 | 0.000 | 0.000 | 0.32 | 27958.03 |
| 13432 | 2016.06.30 19:11 | close | 6715 | 0.01 | 105.335 | 0.000 | 0.000 | -2.84 | 27955.19 |
| 13433 | 2016.06.30 19:11 | buy | 6718 | 0.01 | 105.348 | 0.000 | 0.000 | ||
| 13434 | 2016.06.30 19:35 | close | 6718 | 0.01 | 105.449 | 0.000 | 0.000 | 0.85 | 27956.04 |
| 13435 | 2016.06.30 19:35 | buy | 6719 | 0.01 | 105.462 | 0.000 | 0.000 | ||
| 13436 | 2016.06.30 19:51 | close | 6719 | 0.01 | 105.562 | 0.000 | 0.000 | 0.84 | 27956.88 |
| 13437 | 2016.06.30 19:51 | buy | 6720 | 0.01 | 105.575 | 0.000 | 0.000 | ||
| 13438 | 2016.06.30 22:15 | sell | 6721 | 0.03 | 105.589 | 0.000 | 0.000 | ||
| 13439 | 2016.06.30 22:34 | close | 6720 | 0.01 | 105.676 | 0.000 | 0.000 | 0.85 | 27957.73 |
| 13440 | 2016.06.30 22:34 | buy | 6722 | 0.01 | 105.689 | 0.000 | 0.000 | ||
| 13441 | 2016.06.30 23:07 | close | 6722 | 0.01 | 105.790 | 0.000 | 0.000 | 0.85 | 27958.58 |
| 13442 | 2016.06.30 23:07 | buy | 6723 | 0.01 | 105.803 | 0.000 | 0.000 | ||
| 13443 | 2016.07.01 00:41 | close | 6723 | 0.01 | 105.904 | 0.000 | 0.000 | 0.80 | 27959.38 |
| 13444 | 2016.07.01 00:41 | buy | 6724 | 0.01 | 105.917 | 0.000 | 0.000 | ||
| 13445 | 2016.07.01 09:22 | close | 6721 | 0.03 | 105.038 | 0.000 | 0.000 | 15.26 | 27974.64 |
| 13446 | 2016.07.01 09:22 | close | 6710 | 0.02 | 105.038 | 0.000 | 0.000 | -3.75 | 27970.88 |
| 13447 | 2016.07.01 09:22 | close | 6709 | 0.01 | 105.038 | 0.000 | 0.000 | -6.37 | 27964.52 |
| 13448 | 2016.07.01 09:22 | sell | 6725 | 0.01 | 105.025 | 0.000 | 0.000 | ||
| 13449 | 2016.07.01 09:30 | buy | 6726 | 0.02 | 105.089 | 0.000 | 0.000 | ||
| 13450 | 2016.07.01 14:44 | close | 6726 | 0.02 | 105.465 | 0.000 | 0.000 | 6.88 | 27971.40 |
| 13451 | 2016.07.01 14:44 | close | 6724 | 0.01 | 105.465 | 0.000 | 0.000 | -4.35 | 27967.05 |
| 13452 | 2016.07.01 14:44 | buy | 6727 | 0.01 | 105.478 | 0.000 | 0.000 | ||
| 13453 | 2016.07.01 15:32 | close | 6727 | 0.01 | 105.578 | 0.000 | 0.000 | 0.84 | 27967.89 |
| 13454 | 2016.07.01 15:32 | buy | 6728 | 0.01 | 105.591 | 0.000 | 0.000 | ||
| 13455 | 2016.07.01 22:25 | buy | 6729 | 0.02 | 105.199 | 0.000 | 0.000 | ||
| 13456 | 2016.07.04 05:12 | close | 6729 | 0.02 | 105.430 | 0.000 | 0.000 | 4.04 | 27971.93 |
| 13457 | 2016.07.04 05:12 | close | 6728 | 0.01 | 105.430 | 0.000 | 0.000 | -1.66 | 27970.27 |
| 13458 | 2016.07.04 05:12 | buy | 6730 | 0.01 | 105.443 | 0.000 | 0.000 | ||
| 13459 | 2016.07.04 05:55 | close | 6730 | 0.01 | 105.543 | 0.000 | 0.000 | 0.84 | 27971.11 |
| 13460 | 2016.07.04 05:55 | buy | 6731 | 0.01 | 105.556 | 0.000 | 0.000 | ||
| 13461 | 2016.07.04 22:46 | close | 6731 | 0.01 | 105.656 | 0.000 | 0.000 | 0.84 | 27971.95 |
| 13462 | 2016.07.04 22:46 | buy | 6732 | 0.01 | 105.669 | 0.000 | 0.000 | ||
| 13463 | 2016.07.05 04:55 | buy | 6733 | 0.02 | 105.185 | 0.000 | 0.000 | ||
| 13464 | 2016.07.05 09:06 | close | 6725 | 0.01 | 104.925 | 0.000 | 0.000 | 0.85 | 27972.79 |
| 13465 | 2016.07.05 09:06 | sell | 6734 | 0.01 | 104.912 | 0.000 | 0.000 | ||
| 13466 | 2016.07.05 10:35 | buy | 6735 | 0.03 | 104.933 | 0.000 | 0.000 | ||
| 13467 | 2016.07.05 11:23 | close | 6734 | 0.01 | 104.812 | 0.000 | 0.000 | 0.84 | 27973.63 |
| 13468 | 2016.07.05 11:23 | sell | 6736 | 0.01 | 104.799 | 0.000 | 0.000 | ||
| 13469 | 2016.07.05 12:15 | close | 6736 | 0.01 | 104.698 | 0.000 | 0.000 | 0.85 | 27974.48 |
| 13470 | 2016.07.05 12:15 | sell | 6737 | 0.01 | 104.685 | 0.000 | 0.000 | ||
| 13471 | 2016.07.05 15:57 | close | 6737 | 0.01 | 104.584 | 0.000 | 0.000 | 0.85 | 27975.33 |
| 13472 | 2016.07.05 15:57 | sell | 6738 | 0.01 | 104.571 | 0.000 | 0.000 | ||
| 13473 | 2016.07.05 16:00 | buy | 6739 | 0.05 | 104.519 | 0.000 | 0.000 | ||
| 13474 | 2016.07.05 17:04 | close | 6738 | 0.01 | 104.470 | 0.000 | 0.000 | 0.86 | 27976.19 |
| 13475 | 2016.07.05 17:04 | sell | 6740 | 0.01 | 104.457 | 0.000 | 0.000 | ||
| 13476 | 2016.07.05 17:57 | close | 6740 | 0.01 | 104.357 | 0.000 | 0.000 | 0.84 | 27977.03 |
| 13477 | 2016.07.05 17:57 | sell | 6741 | 0.01 | 104.344 | 0.000 | 0.000 | ||
| 13478 | 2016.07.05 18:01 | close | 6741 | 0.01 | 104.244 | 0.000 | 0.000 | 0.84 | 27977.87 |
| 13479 | 2016.07.05 18:01 | sell | 6742 | 0.01 | 104.231 | 0.000 | 0.000 | ||
| 13480 | 2016.07.05 18:45 | close | 6742 | 0.01 | 104.130 | 0.000 | 0.000 | 0.86 | 27978.73 |
| 13481 | 2016.07.05 18:45 | sell | 6743 | 0.01 | 104.117 | 0.000 | 0.000 | ||
| 13482 | 2016.07.05 18:50 | close | 6743 | 0.01 | 104.017 | 0.000 | 0.000 | 0.84 | 27979.57 |
| 13483 | 2016.07.05 18:50 | sell | 6744 | 0.01 | 104.004 | 0.000 | 0.000 | ||
| 13484 | 2016.07.05 21:57 | close | 6744 | 0.01 | 103.903 | 0.000 | 0.000 | 0.85 | 27980.42 |
| 13485 | 2016.07.05 21:57 | sell | 6745 | 0.01 | 103.890 | 0.000 | 0.000 | ||
| 13486 | 2016.07.06 02:05 | close | 6745 | 0.01 | 103.787 | 0.000 | 0.000 | 0.87 | 27981.30 |
| 13487 | 2016.07.06 02:05 | sell | 6746 | 0.01 | 103.774 | 0.000 | 0.000 | ||
| 13488 | 2016.07.06 02:22 | close | 6746 | 0.01 | 103.669 | 0.000 | 0.000 | 0.88 | 27982.18 |
| 13489 | 2016.07.06 02:22 | sell | 6747 | 0.01 | 103.656 | 0.000 | 0.000 | ||
| 13490 | 2016.07.06 02:22 | close | 6747 | 0.01 | 103.554 | 0.000 | 0.000 | 0.86 | 27983.04 |
| 13491 | 2016.07.06 02:22 | sell | 6748 | 0.01 | 103.541 | 0.000 | 0.000 | ||
| 13492 | 2016.07.06 02:22 | close | 6748 | 0.01 | 103.441 | 0.000 | 0.000 | 0.84 | 27983.88 |
| 13493 | 2016.07.06 02:22 | sell | 6749 | 0.01 | 103.428 | 0.000 | 0.000 | ||
| 13494 | 2016.07.06 02:30 | buy | 6750 | 0.08 | 103.591 | 0.000 | 0.000 | ||
| 13495 | 2016.07.06 04:03 | buy | 6751 | 0.12 | 103.340 | 0.000 | 0.000 | ||
| 13496 | 2016.07.06 04:03 | close | 6749 | 0.01 | 103.326 | 0.000 | 0.000 | 0.86 | 27984.74 |
| 13497 | 2016.07.06 04:03 | sell | 6752 | 0.01 | 103.313 | 0.000 | 0.000 | ||
| 13498 | 2016.07.06 04:24 | close | 6752 | 0.01 | 103.213 | 0.000 | 0.000 | 0.84 | 27985.58 |
| 13499 | 2016.07.06 04:24 | sell | 6753 | 0.01 | 103.200 | 0.000 | 0.000 | ||
| 13500 | 2016.07.06 04:59 | close | 6753 | 0.01 | 103.099 | 0.000 | 0.000 | 0.85 | 27986.43 |
| 13501 | 2016.07.06 04:59 | sell | 6754 | 0.01 | 103.086 | 0.000 | 0.000 | ||
| 13502 | 2016.07.06 05:05 | close | 6754 | 0.01 | 102.986 | 0.000 | 0.000 | 0.84 | 27987.27 |
| 13503 | 2016.07.06 05:05 | sell | 6755 | 0.01 | 102.973 | 0.000 | 0.000 | ||
| 13504 | 2016.07.06 05:13 | close | 6755 | 0.01 | 102.873 | 0.000 | 0.000 | 0.84 | 27988.11 |
| 13505 | 2016.07.06 05:13 | sell | 6756 | 0.01 | 102.860 | 0.000 | 0.000 | ||
| 13506 | 2016.07.06 05:25 | buy | 6757 | 0.18 | 102.899 | 0.000 | 0.000 | ||
| 13507 | 2016.07.06 10:10 | sell | 6758 | 0.02 | 103.210 | 0.000 | 0.000 | ||
| 13508 | 2016.07.06 11:31 | close | 6758 | 0.02 | 102.993 | 0.000 | 0.000 | 3.88 | 27991.99 |
| 13509 | 2016.07.06 11:31 | close | 6756 | 0.01 | 102.993 | 0.000 | 0.000 | -1.35 | 27990.64 |
| 13510 | 2016.07.06 11:31 | sell | 6759 | 0.01 | 102.980 | 0.000 | 0.000 | ||
| 13511 | 2016.07.06 11:33 | close | 6759 | 0.01 | 102.879 | 0.000 | 0.000 | 0.85 | 27991.49 |
| 13512 | 2016.07.06 11:33 | sell | 6760 | 0.01 | 102.866 | 0.000 | 0.000 | ||
| 13513 | 2016.07.06 11:43 | close | 6760 | 0.01 | 102.765 | 0.000 | 0.000 | 0.85 | 27992.34 |
| 13514 | 2016.07.06 11:43 | sell | 6761 | 0.01 | 102.752 | 0.000 | 0.000 | ||
| 13515 | 2016.07.06 12:07 | close | 6761 | 0.01 | 102.652 | 0.000 | 0.000 | 0.84 | 27993.18 |
| 13516 | 2016.07.06 12:07 | sell | 6762 | 0.01 | 102.639 | 0.000 | 0.000 | ||
| 13517 | 2016.07.06 12:09 | close | 6762 | 0.01 | 102.537 | 0.000 | 0.000 | 0.86 | 27994.04 |
| 13518 | 2016.07.06 12:09 | sell | 6763 | 0.01 | 102.524 | 0.000 | 0.000 | ||
| 13519 | 2016.07.06 12:09 | close | 6763 | 0.01 | 102.422 | 0.000 | 0.000 | 0.86 | 27994.90 |
| 13520 | 2016.07.06 12:09 | sell | 6764 | 0.01 | 102.409 | 0.000 | 0.000 | ||
| 13521 | 2016.07.06 12:20 | buy | 6765 | 0.27 | 102.610 | 0.000 | 0.000 | ||
| 13522 | 2016.07.06 15:25 | sell | 6766 | 0.02 | 103.049 | 0.000 | 0.000 | ||
| 13523 | 2016.07.06 15:43 | close | 6765 | 0.27 | 103.246 | 0.000 | 0.000 | 158.91 | 28153.81 |
| 13524 | 2016.07.06 15:43 | close | 6757 | 0.18 | 103.246 | 0.000 | 0.000 | 56.98 | 28210.79 |
| 13525 | 2016.07.06 15:43 | close | 6751 | 0.12 | 103.246 | 0.000 | 0.000 | -11.81 | 28198.98 |
| 13526 | 2016.07.06 15:43 | close | 6750 | 0.08 | 103.246 | 0.000 | 0.000 | -26.77 | 28172.21 |
| 13527 | 2016.07.06 15:43 | close | 6739 | 0.05 | 103.246 | 0.000 | 0.000 | -60.67 | 28111.54 |
| 13528 | 2016.07.06 15:43 | close | 6735 | 0.03 | 103.246 | 0.000 | 0.000 | -48.09 | 28063.45 |
| 13529 | 2016.07.06 15:43 | close | 6733 | 0.02 | 103.246 | 0.000 | 0.000 | -36.81 | 28026.64 |
| 13530 | 2016.07.06 15:43 | close | 6732 | 0.01 | 103.246 | 0.000 | 0.000 | -23.02 | 28003.63 |
| 13531 | 2016.07.06 15:43 | buy | 6767 | 0.01 | 103.259 | 0.000 | 0.000 | ||
| 13532 | 2016.07.06 16:17 | close | 6767 | 0.01 | 103.360 | 0.000 | 0.000 | 0.86 | 28004.49 |
| 13533 | 2016.07.06 16:17 | buy | 6768 | 0.01 | 103.373 | 0.000 | 0.000 | ||
| 13534 | 2016.07.06 18:15 | sell | 6769 | 0.03 | 103.300 | 0.000 | 0.000 | ||
| 13535 | 2016.07.06 19:02 | close | 6768 | 0.01 | 103.473 | 0.000 | 0.000 | 0.84 | 28005.33 |
| 13536 | 2016.07.06 19:02 | buy | 6770 | 0.01 | 103.486 | 0.000 | 0.000 | ||
| 13537 | 2016.07.06 19:04 | close | 6770 | 0.01 | 103.586 | 0.000 | 0.000 | 0.84 | 28006.17 |
| 13538 | 2016.07.06 19:04 | buy | 6771 | 0.01 | 103.599 | 0.000 | 0.000 | ||
| 13539 | 2016.07.06 19:06 | close | 6771 | 0.01 | 103.699 | 0.000 | 0.000 | 0.85 | 28007.02 |
| 13540 | 2016.07.06 19:06 | buy | 6772 | 0.01 | 103.712 | 0.000 | 0.000 | ||
| 13541 | 2016.07.06 19:20 | close | 6772 | 0.01 | 103.812 | 0.000 | 0.000 | 0.84 | 28007.86 |
| 13542 | 2016.07.06 19:20 | buy | 6773 | 0.01 | 103.825 | 0.000 | 0.000 | ||
| 13543 | 2016.07.06 21:25 | close | 6773 | 0.01 | 103.926 | 0.000 | 0.000 | 0.85 | 28008.71 |
| 13544 | 2016.07.06 21:25 | buy | 6774 | 0.01 | 103.939 | 0.000 | 0.000 | ||
| 13545 | 2016.07.06 21:59 | close | 6774 | 0.01 | 104.040 | 0.000 | 0.000 | 0.85 | 28009.56 |
| 13546 | 2016.07.06 21:59 | buy | 6775 | 0.01 | 104.053 | 0.000 | 0.000 | ||
| 13547 | 2016.07.07 04:45 | buy | 6776 | 0.02 | 103.367 | 0.000 | 0.000 | ||
| 13548 | 2016.07.07 07:13 | close | 6776 | 0.02 | 103.696 | 0.000 | 0.000 | 5.99 | 28015.55 |
| 13549 | 2016.07.07 07:13 | close | 6775 | 0.01 | 103.696 | 0.000 | 0.000 | -3.62 | 28011.93 |
| 13550 | 2016.07.07 07:13 | buy | 6777 | 0.01 | 103.709 | 0.000 | 0.000 | ||
| 13551 | 2016.07.07 17:00 | buy | 6778 | 0.02 | 103.458 | 0.000 | 0.000 | ||
| 13552 | 2016.07.07 18:24 | close | 6769 | 0.03 | 102.967 | 0.000 | 0.000 | 9.12 | 28021.05 |
| 13553 | 2016.07.07 18:24 | close | 6766 | 0.02 | 102.967 | 0.000 | 0.000 | 1.36 | 28022.41 |
| 13554 | 2016.07.07 18:24 | close | 6764 | 0.01 | 102.967 | 0.000 | 0.000 | -5.34 | 28017.06 |
| 13555 | 2016.07.07 18:24 | sell | 6779 | 0.01 | 102.954 | 0.000 | 0.000 | ||
| 13556 | 2016.07.07 20:04 | close | 6779 | 0.01 | 102.854 | 0.000 | 0.000 | 0.84 | 28017.90 |
| 13557 | 2016.07.07 20:04 | sell | 6780 | 0.01 | 102.841 | 0.000 | 0.000 | ||
| 13558 | 2016.07.08 06:49 | close | 6780 | 0.01 | 102.741 | 0.000 | 0.000 | 0.84 | 28018.75 |
| 13559 | 2016.07.08 06:49 | sell | 6781 | 0.01 | 102.728 | 0.000 | 0.000 | ||
| 13560 | 2016.07.08 06:55 | close | 6781 | 0.01 | 102.628 | 0.000 | 0.000 | 0.84 | 28019.59 |
| 13561 | 2016.07.08 06:55 | sell | 6782 | 0.01 | 102.615 | 0.000 | 0.000 | ||
| 13562 | 2016.07.08 13:34 | close | 6782 | 0.01 | 102.514 | 0.000 | 0.000 | 0.85 | 28020.44 |
| 13563 | 2016.07.08 13:34 | sell | 6783 | 0.01 | 102.501 | 0.000 | 0.000 | ||
| 13564 | 2016.07.08 14:57 | close | 6783 | 0.01 | 102.399 | 0.000 | 0.000 | 0.86 | 28021.30 |
| 13565 | 2016.07.08 14:57 | sell | 6784 | 0.01 | 102.386 | 0.000 | 0.000 | ||
| 13566 | 2016.07.08 15:25 | buy | 6785 | 0.03 | 102.433 | 0.000 | 0.000 | ||
| 13567 | 2016.07.08 15:29 | close | 6784 | 0.01 | 102.284 | 0.000 | 0.000 | 0.86 | 28022.16 |
| 13568 | 2016.07.08 15:29 | sell | 6786 | 0.01 | 102.271 | 0.000 | 0.000 | ||
| 13569 | 2016.07.08 15:29 | close | 6786 | 0.01 | 102.168 | 0.000 | 0.000 | 0.87 | 28023.03 |
| 13570 | 2016.07.08 15:29 | sell | 6787 | 0.01 | 102.155 | 0.000 | 0.000 | ||
| 13571 | 2016.07.08 15:30 | buy | 6788 | 0.05 | 102.158 | 0.000 | 0.000 | ||
| 13572 | 2016.07.08 15:30 | close | 6788 | 0.05 | 102.712 | 0.000 | 0.000 | 25.57 | 28048.60 |
| 13573 | 2016.07.08 15:30 | close | 6785 | 0.03 | 102.712 | 0.000 | 0.000 | 7.58 | 28056.18 |
| 13574 | 2016.07.08 15:30 | close | 6778 | 0.02 | 102.712 | 0.000 | 0.000 | -14.35 | 28041.83 |
| 13575 | 2016.07.08 15:30 | close | 6777 | 0.01 | 102.712 | 0.000 | 0.000 | -9.53 | 28032.30 |
| 13576 | 2016.07.08 15:30 | buy | 6789 | 0.01 | 102.725 | 0.000 | 0.000 | ||
| 13577 | 2016.07.08 15:40 | buy | 6790 | 0.02 | 102.459 | 0.000 | 0.000 | ||
| 13578 | 2016.07.08 16:00 | buy | 6791 | 0.03 | 102.207 | 0.000 | 0.000 | ||
| 13579 | 2016.07.08 16:02 | close | 6791 | 0.03 | 102.478 | 0.000 | 0.000 | 7.35 | 28039.65 |
| 13580 | 2016.07.08 16:02 | close | 6790 | 0.02 | 102.478 | 0.000 | 0.000 | 0.16 | 28039.81 |
| 13581 | 2016.07.08 16:02 | close | 6789 | 0.01 | 102.478 | 0.000 | 0.000 | -2.43 | 28037.38 |
| 13582 | 2016.07.08 16:02 | buy | 6792 | 0.01 | 102.491 | 0.000 | 0.000 | ||
| 13583 | 2016.07.08 16:10 | buy | 6793 | 0.02 | 102.238 | 0.000 | 0.000 | ||
| 13584 | 2016.07.08 16:14 | close | 6793 | 0.02 | 102.427 | 0.000 | 0.000 | 3.36 | 28040.74 |
| 13585 | 2016.07.08 16:14 | close | 6792 | 0.01 | 102.427 | 0.000 | 0.000 | -0.71 | 28040.03 |
| 13586 | 2016.07.08 16:14 | buy | 6794 | 0.01 | 102.440 | 0.000 | 0.000 | ||
| 13587 | 2016.07.08 16:14 | close | 6794 | 0.01 | 102.541 | 0.000 | 0.000 | 0.85 | 28040.88 |
| 13588 | 2016.07.08 16:14 | buy | 6795 | 0.01 | 102.554 | 0.000 | 0.000 | ||
| 13589 | 2016.07.08 23:59 | close | 6787 | 0.01 | 102.041 | 0.000 | 0.000 | 0.98 | 28041.86 |
| 13590 | 2016.07.08 23:59 | sell | 6796 | 0.01 | 102.028 | 0.000 | 0.000 | ||
| 13591 | 2016.07.11 07:15 | close | 6795 | 0.01 | 102.656 | 0.000 | 0.000 | 0.81 | 28042.66 |
| 13592 | 2016.07.11 07:15 | buy | 6797 | 0.01 | 102.669 | 0.000 | 0.000 | ||
| 13593 | 2016.07.11 07:35 | close | 6797 | 0.01 | 102.769 | 0.000 | 0.000 | 0.84 | 28043.50 |
| 13594 | 2016.07.11 07:35 | buy | 6798 | 0.01 | 102.782 | 0.000 | 0.000 | ||
| 13595 | 2016.07.11 07:49 | close | 6798 | 0.01 | 102.882 | 0.000 | 0.000 | 0.84 | 28044.34 |
| 13596 | 2016.07.11 07:49 | buy | 6799 | 0.01 | 102.895 | 0.000 | 0.000 | ||
| 13597 | 2016.07.11 08:01 | close | 6799 | 0.01 | 102.995 | 0.000 | 0.000 | 0.84 | 28045.18 |
| 13598 | 2016.07.11 08:01 | buy | 6800 | 0.01 | 103.008 | 0.000 | 0.000 | ||
| 13599 | 2016.07.11 08:06 | close | 6800 | 0.01 | 103.109 | 0.000 | 0.000 | 0.85 | 28046.03 |
| 13600 | 2016.07.11 08:06 | buy | 6801 | 0.01 | 103.122 | 0.000 | 0.000 | ||
| 13601 | 2016.07.11 08:49 | close | 6801 | 0.01 | 103.222 | 0.000 | 0.000 | 0.84 | 28046.87 |
| 13602 | 2016.07.11 08:49 | buy | 6802 | 0.01 | 103.235 | 0.000 | 0.000 | ||
| 13603 | 2016.07.11 09:04 | close | 6802 | 0.01 | 103.337 | 0.000 | 0.000 | 0.86 | 28047.73 |
| 13604 | 2016.07.11 09:04 | buy | 6803 | 0.01 | 103.350 | 0.000 | 0.000 | ||
| 13605 | 2016.07.11 09:07 | close | 6803 | 0.01 | 103.451 | 0.000 | 0.000 | 0.85 | 28048.58 |
| 13606 | 2016.07.11 09:07 | buy | 6804 | 0.01 | 103.464 | 0.000 | 0.000 | ||
| 13607 | 2016.07.11 09:19 | close | 6804 | 0.01 | 103.565 | 0.000 | 0.000 | 0.85 | 28049.43 |
| 13608 | 2016.07.11 09:19 | buy | 6805 | 0.01 | 103.578 | 0.000 | 0.000 | ||
| 13609 | 2016.07.11 10:02 | close | 6805 | 0.01 | 103.680 | 0.000 | 0.000 | 0.86 | 28050.29 |
| 13610 | 2016.07.11 10:02 | buy | 6806 | 0.01 | 103.693 | 0.000 | 0.000 | ||
| 13611 | 2016.07.11 12:51 | close | 6806 | 0.01 | 103.793 | 0.000 | 0.000 | 0.84 | 28051.13 |
| 13612 | 2016.07.11 12:51 | buy | 6807 | 0.01 | 103.806 | 0.000 | 0.000 | ||
| 13613 | 2016.07.11 13:01 | close | 6807 | 0.01 | 103.906 | 0.000 | 0.000 | 0.84 | 28051.97 |
| 13614 | 2016.07.11 13:01 | buy | 6808 | 0.01 | 103.919 | 0.000 | 0.000 | ||
| 13615 | 2016.07.11 13:07 | close | 6808 | 0.01 | 104.019 | 0.000 | 0.000 | 0.84 | 28052.81 |
| 13616 | 2016.07.11 13:07 | buy | 6809 | 0.01 | 104.032 | 0.000 | 0.000 | ||
| 13617 | 2016.07.11 13:41 | close | 6809 | 0.01 | 104.132 | 0.000 | 0.000 | 0.84 | 28053.65 |
| 13618 | 2016.07.11 13:41 | buy | 6810 | 0.01 | 104.145 | 0.000 | 0.000 | ||
| 13619 | 2016.07.11 14:23 | close | 6810 | 0.01 | 104.246 | 0.000 | 0.000 | 0.85 | 28054.50 |
| 13620 | 2016.07.11 14:23 | buy | 6811 | 0.01 | 104.259 | 0.000 | 0.000 | ||
| 13621 | 2016.07.11 15:57 | close | 6811 | 0.01 | 104.360 | 0.000 | 0.000 | 0.85 | 28055.35 |
| 13622 | 2016.07.11 15:57 | buy | 6812 | 0.01 | 104.373 | 0.000 | 0.000 | ||
| 13623 | 2016.07.11 19:15 | close | 6812 | 0.01 | 104.473 | 0.000 | 0.000 | 0.84 | 28056.19 |
| 13624 | 2016.07.11 19:15 | buy | 6813 | 0.01 | 104.486 | 0.000 | 0.000 | ||
| 13625 | 2016.07.11 19:45 | close | 6813 | 0.01 | 104.587 | 0.000 | 0.000 | 0.85 | 28057.04 |
| 13626 | 2016.07.11 19:45 | buy | 6814 | 0.01 | 104.600 | 0.000 | 0.000 | ||
| 13627 | 2016.07.11 20:46 | close | 6814 | 0.01 | 104.700 | 0.000 | 0.000 | 0.85 | 28057.89 |
| 13628 | 2016.07.11 20:46 | buy | 6815 | 0.01 | 104.713 | 0.000 | 0.000 | ||
| 13629 | 2016.07.12 03:50 | buy | 6816 | 0.02 | 104.311 | 0.000 | 0.000 | ||
| 13630 | 2016.07.12 04:02 | close | 6816 | 0.02 | 104.546 | 0.000 | 0.000 | 4.22 | 28062.11 |
| 13631 | 2016.07.12 04:02 | close | 6815 | 0.01 | 104.546 | 0.000 | 0.000 | -1.72 | 28060.39 |
| 13632 | 2016.07.12 04:02 | buy | 6817 | 0.01 | 104.559 | 0.000 | 0.000 | ||
| 13633 | 2016.07.12 04:05 | close | 6817 | 0.01 | 104.661 | 0.000 | 0.000 | 0.86 | 28061.25 |
| 13634 | 2016.07.12 04:05 | buy | 6818 | 0.01 | 104.674 | 0.000 | 0.000 | ||
| 13635 | 2016.07.12 04:15 | sell | 6819 | 0.02 | 104.587 | 0.000 | 0.000 | ||
| 13636 | 2016.07.12 04:31 | close | 6818 | 0.01 | 104.774 | 0.000 | 0.000 | 0.84 | 28062.09 |
| 13637 | 2016.07.12 04:31 | buy | 6820 | 0.01 | 104.787 | 0.000 | 0.000 | ||
| 13638 | 2016.07.12 04:48 | close | 6820 | 0.01 | 104.887 | 0.000 | 0.000 | 0.85 | 28062.94 |
| 13639 | 2016.07.12 04:48 | buy | 6821 | 0.01 | 104.900 | 0.000 | 0.000 | ||
| 13640 | 2016.07.12 04:55 | buy | 6822 | 0.02 | 104.648 | 0.000 | 0.000 | ||
| 13641 | 2016.07.12 05:10 | close | 6822 | 0.02 | 104.833 | 0.000 | 0.000 | 3.29 | 28066.23 |
| 13642 | 2016.07.12 05:10 | close | 6821 | 0.01 | 104.833 | 0.000 | 0.000 | -0.73 | 28065.50 |
| 13643 | 2016.07.12 05:10 | buy | 6823 | 0.01 | 104.846 | 0.000 | 0.000 | ||
| 13644 | 2016.07.12 06:23 | close | 6823 | 0.01 | 104.946 | 0.000 | 0.000 | 0.84 | 28066.34 |
| 13645 | 2016.07.12 06:23 | buy | 6824 | 0.01 | 104.959 | 0.000 | 0.000 | ||
| 13646 | 2016.07.12 09:13 | close | 6824 | 0.01 | 105.059 | 0.000 | 0.000 | 0.84 | 28067.18 |
| 13647 | 2016.07.12 09:13 | buy | 6825 | 0.01 | 105.072 | 0.000 | 0.000 | ||
| 13648 | 2016.07.12 09:24 | close | 6825 | 0.01 | 105.172 | 0.000 | 0.000 | 0.84 | 28068.02 |
| 13649 | 2016.07.12 09:24 | buy | 6826 | 0.01 | 105.185 | 0.000 | 0.000 | ||
| 13650 | 2016.07.12 09:41 | close | 6826 | 0.01 | 105.285 | 0.000 | 0.000 | 0.84 | 28068.86 |
| 13651 | 2016.07.12 09:41 | buy | 6827 | 0.01 | 105.298 | 0.000 | 0.000 | ||
| 13652 | 2016.07.12 10:14 | close | 6827 | 0.01 | 105.398 | 0.000 | 0.000 | 0.85 | 28069.71 |
| 13653 | 2016.07.12 10:14 | buy | 6828 | 0.01 | 105.411 | 0.000 | 0.000 | ||
| 13654 | 2016.07.12 10:18 | close | 6828 | 0.01 | 105.511 | 0.000 | 0.000 | 0.84 | 28070.55 |
| 13655 | 2016.07.12 10:18 | buy | 6829 | 0.01 | 105.524 | 0.000 | 0.000 | ||
| 13656 | 2016.07.12 10:22 | close | 6829 | 0.01 | 105.625 | 0.000 | 0.000 | 0.85 | 28071.40 |
| 13657 | 2016.07.12 10:22 | buy | 6830 | 0.01 | 105.638 | 0.000 | 0.000 | ||
| 13658 | 2016.07.12 10:55 | buy | 6831 | 0.02 | 105.067 | 0.000 | 0.000 | ||
| 13659 | 2016.07.12 11:10 | sell | 6832 | 0.03 | 105.109 | 0.000 | 0.000 | ||
| 13660 | 2016.07.12 11:41 | close | 6831 | 0.02 | 105.358 | 0.000 | 0.000 | 5.28 | 28076.68 |
| 13661 | 2016.07.12 11:41 | close | 6830 | 0.01 | 105.358 | 0.000 | 0.000 | -2.73 | 28073.95 |
| 13662 | 2016.07.12 11:41 | buy | 6833 | 0.01 | 105.371 | 0.000 | 0.000 | ||
| 13663 | 2016.07.12 11:49 | close | 6833 | 0.01 | 105.471 | 0.000 | 0.000 | 0.84 | 28074.79 |
| 13664 | 2016.07.12 11:49 | buy | 6834 | 0.01 | 105.484 | 0.000 | 0.000 | ||
| 13665 | 2016.07.12 12:13 | close | 6834 | 0.01 | 105.584 | 0.000 | 0.000 | 0.85 | 28075.64 |
| 13666 | 2016.07.12 12:13 | buy | 6835 | 0.01 | 105.597 | 0.000 | 0.000 | ||
| 13667 | 2016.07.12 12:44 | close | 6835 | 0.01 | 105.697 | 0.000 | 0.000 | 0.84 | 28076.48 |
| 13668 | 2016.07.12 12:44 | buy | 6836 | 0.01 | 105.710 | 0.000 | 0.000 | ||
| 13669 | 2016.07.12 12:50 | sell | 6837 | 0.05 | 105.677 | 0.000 | 0.000 | ||
| 13670 | 2016.07.12 12:58 | close | 6836 | 0.01 | 105.810 | 0.000 | 0.000 | 0.84 | 28077.32 |
| 13671 | 2016.07.12 12:58 | buy | 6838 | 0.01 | 105.823 | 0.000 | 0.000 | ||
| 13672 | 2016.07.12 15:52 | close | 6838 | 0.01 | 105.924 | 0.000 | 0.000 | 0.86 | 28078.18 |
| 13673 | 2016.07.12 15:52 | buy | 6839 | 0.01 | 105.937 | 0.000 | 0.000 | ||
| 13674 | 2016.07.12 15:59 | close | 6839 | 0.01 | 106.037 | 0.000 | 0.000 | 0.84 | 28079.02 |
| 13675 | 2016.07.12 15:59 | buy | 6840 | 0.01 | 106.050 | 0.000 | 0.000 | ||
| 13676 | 2016.07.12 16:34 | close | 6840 | 0.01 | 106.152 | 0.000 | 0.000 | 0.86 | 28079.88 |
| 13677 | 2016.07.12 16:34 | buy | 6841 | 0.01 | 106.165 | 0.000 | 0.000 | ||
| 13678 | 2016.07.12 16:40 | close | 6841 | 0.01 | 106.265 | 0.000 | 0.000 | 0.84 | 28080.72 |
| 13679 | 2016.07.12 16:40 | buy | 6842 | 0.01 | 106.278 | 0.000 | 0.000 | ||
| 13680 | 2016.07.12 17:02 | close | 6842 | 0.01 | 106.378 | 0.000 | 0.000 | 0.84 | 28081.56 |
| 13681 | 2016.07.12 17:02 | buy | 6843 | 0.01 | 106.391 | 0.000 | 0.000 | ||
| 13682 | 2016.07.12 17:15 | buy | 6844 | 0.02 | 106.122 | 0.000 | 0.000 | ||
| 13683 | 2016.07.12 18:20 | sell | 6845 | 0.08 | 105.952 | 0.000 | 0.000 | ||
| 13684 | 2016.07.12 19:26 | close | 6844 | 0.02 | 106.312 | 0.000 | 0.000 | 3.37 | 28084.93 |
| 13685 | 2016.07.12 19:26 | close | 6843 | 0.01 | 106.312 | 0.000 | 0.000 | -0.84 | 28084.09 |
| 13686 | 2016.07.12 19:26 | buy | 6846 | 0.01 | 106.325 | 0.000 | 0.000 | ||
| 13687 | 2016.07.12 19:35 | close | 6846 | 0.01 | 106.425 | 0.000 | 0.000 | 0.84 | 28084.93 |
| 13688 | 2016.07.12 19:35 | buy | 6847 | 0.01 | 106.438 | 0.000 | 0.000 | ||
| 13689 | 2016.07.13 03:45 | buy | 6848 | 0.02 | 105.663 | 0.000 | 0.000 | ||
| 13690 | 2016.07.13 05:26 | close | 6845 | 0.08 | 105.302 | 0.000 | 0.000 | 48.16 | 28133.09 |
| 13691 | 2016.07.13 05:26 | close | 6837 | 0.05 | 105.302 | 0.000 | 0.000 | 17.15 | 28150.24 |
| 13692 | 2016.07.13 05:26 | close | 6832 | 0.03 | 105.302 | 0.000 | 0.000 | -5.74 | 28144.50 |
| 13693 | 2016.07.13 05:26 | close | 6819 | 0.02 | 105.302 | 0.000 | 0.000 | -13.65 | 28130.85 |
| 13694 | 2016.07.13 05:26 | close | 6796 | 0.01 | 105.302 | 0.000 | 0.000 | -30.90 | 28099.95 |
| 13695 | 2016.07.13 05:26 | sell | 6849 | 0.01 | 105.289 | 0.000 | 0.000 | ||
| 13696 | 2016.07.13 05:34 | close | 6849 | 0.01 | 105.188 | 0.000 | 0.000 | 0.85 | 28100.80 |
| 13697 | 2016.07.13 05:34 | sell | 6850 | 0.01 | 105.175 | 0.000 | 0.000 | ||
| 13698 | 2016.07.13 05:40 | buy | 6851 | 0.03 | 105.307 | 0.000 | 0.000 | ||
| 13699 | 2016.07.13 06:56 | close | 6851 | 0.03 | 105.715 | 0.000 | 0.000 | 11.22 | 28112.02 |
| 13700 | 2016.07.13 06:56 | close | 6848 | 0.02 | 105.715 | 0.000 | 0.000 | 0.78 | 28112.80 |
| 13701 | 2016.07.13 06:56 | close | 6847 | 0.01 | 105.715 | 0.000 | 0.000 | -6.95 | 28105.84 |
| 13702 | 2016.07.13 06:56 | buy | 6852 | 0.01 | 105.728 | 0.000 | 0.000 | ||
| 13703 | 2016.07.13 07:35 | buy | 6853 | 0.02 | 105.321 | 0.000 | 0.000 | ||
| 13704 | 2016.07.13 08:58 | close | 6853 | 0.02 | 105.557 | 0.000 | 0.000 | 4.24 | 28110.08 |
| 13705 | 2016.07.13 08:58 | close | 6852 | 0.01 | 105.557 | 0.000 | 0.000 | -1.71 | 28108.37 |
| 13706 | 2016.07.13 08:58 | buy | 6854 | 0.01 | 105.570 | 0.000 | 0.000 | ||
| 13707 | 2016.07.13 09:49 | close | 6854 | 0.01 | 105.673 | 0.000 | 0.000 | 0.87 | 28109.24 |
| 13708 | 2016.07.13 09:49 | buy | 6855 | 0.01 | 105.686 | 0.000 | 0.000 | ||
| 13709 | 2016.07.13 09:55 | sell | 6856 | 0.02 | 105.652 | 0.000 | 0.000 | ||
| 13710 | 2016.07.13 10:57 | close | 6856 | 0.02 | 105.393 | 0.000 | 0.000 | 4.68 | 28113.92 |
| 13711 | 2016.07.13 10:57 | close | 6850 | 0.01 | 105.393 | 0.000 | 0.000 | -2.15 | 28111.77 |
| 13712 | 2016.07.13 10:57 | sell | 6857 | 0.01 | 105.380 | 0.000 | 0.000 | ||
| 13713 | 2016.07.13 11:48 | close | 6855 | 0.01 | 105.787 | 0.000 | 0.000 | 0.85 | 28112.62 |
| 13714 | 2016.07.13 11:48 | buy | 6858 | 0.01 | 105.800 | 0.000 | 0.000 | ||
| 13715 | 2016.07.13 12:00 | sell | 6859 | 0.02 | 105.697 | 0.000 | 0.000 | ||
| 13716 | 2016.07.13 12:26 | close | 6858 | 0.01 | 105.900 | 0.000 | 0.000 | 0.84 | 28113.46 |
| 13717 | 2016.07.13 12:26 | buy | 6860 | 0.01 | 105.913 | 0.000 | 0.000 | ||
| 13718 | 2016.07.13 12:30 | close | 6860 | 0.01 | 106.013 | 0.000 | 0.000 | 0.84 | 28114.30 |
| 13719 | 2016.07.13 12:30 | buy | 6861 | 0.01 | 106.026 | 0.000 | 0.000 | ||
| 13720 | 2016.07.13 12:39 | close | 6861 | 0.01 | 106.128 | 0.000 | 0.000 | 0.86 | 28115.16 |
| 13721 | 2016.07.13 12:39 | buy | 6862 | 0.01 | 106.141 | 0.000 | 0.000 | ||
| 13722 | 2016.07.13 12:42 | close | 6862 | 0.01 | 106.241 | 0.000 | 0.000 | 0.84 | 28116.00 |
| 13723 | 2016.07.13 12:42 | buy | 6863 | 0.01 | 106.254 | 0.000 | 0.000 | ||
| 13724 | 2016.07.13 13:46 | close | 6863 | 0.01 | 106.354 | 0.000 | 0.000 | 0.84 | 28116.84 |
| 13725 | 2016.07.13 13:46 | buy | 6864 | 0.01 | 106.367 | 0.000 | 0.000 | ||
| 13726 | 2016.07.13 15:40 | sell | 6865 | 0.03 | 106.120 | 0.000 | 0.000 | ||
| 13727 | 2016.07.13 16:55 | buy | 6866 | 0.02 | 105.932 | 0.000 | 0.000 | ||
| 13728 | 2016.07.13 17:20 | close | 6866 | 0.02 | 106.177 | 0.000 | 0.000 | 4.41 | 28121.25 |
| 13729 | 2016.07.13 17:20 | close | 6864 | 0.01 | 106.177 | 0.000 | 0.000 | -1.88 | 28119.37 |
| 13730 | 2016.07.13 17:20 | buy | 6867 | 0.01 | 106.190 | 0.000 | 0.000 | ||
| 13731 | 2016.07.13 18:43 | close | 6865 | 0.03 | 105.754 | 0.000 | 0.000 | 10.04 | 28129.41 |
| 13732 | 2016.07.13 18:43 | close | 6859 | 0.02 | 105.754 | 0.000 | 0.000 | -1.27 | 28128.14 |
| 13733 | 2016.07.13 18:43 | close | 6857 | 0.01 | 105.754 | 0.000 | 0.000 | -3.62 | 28124.52 |
| 13734 | 2016.07.13 18:43 | sell | 6868 | 0.01 | 105.741 | 0.000 | 0.000 | ||
| 13735 | 2016.07.14 03:01 | close | 6868 | 0.01 | 105.641 | 0.000 | 0.000 | 0.86 | 28125.38 |
| 13736 | 2016.07.14 03:01 | sell | 6869 | 0.01 | 105.628 | 0.000 | 0.000 | ||
| 13737 | 2016.07.14 05:36 | close | 6867 | 0.01 | 106.290 | 0.000 | 0.000 | 0.68 | 28126.06 |
| 13738 | 2016.07.14 05:36 | buy | 6870 | 0.01 | 106.303 | 0.000 | 0.000 | ||
| 13739 | 2016.07.14 05:46 | close | 6870 | 0.01 | 106.403 | 0.000 | 0.000 | 0.84 | 28126.90 |
| 13740 | 2016.07.14 05:46 | buy | 6871 | 0.01 | 106.416 | 0.000 | 0.000 | ||
| 13741 | 2016.07.14 06:08 | close | 6871 | 0.01 | 106.517 | 0.000 | 0.000 | 0.85 | 28127.75 |
| 13742 | 2016.07.14 06:08 | buy | 6872 | 0.01 | 106.530 | 0.000 | 0.000 | ||
| 13743 | 2016.07.14 08:45 | close | 6872 | 0.01 | 106.631 | 0.000 | 0.000 | 0.85 | 28128.60 |
| 13744 | 2016.07.14 08:45 | buy | 6873 | 0.01 | 106.644 | 0.000 | 0.000 | ||
| 13745 | 2016.07.14 08:49 | close | 6873 | 0.01 | 106.744 | 0.000 | 0.000 | 0.84 | 28129.44 |
| 13746 | 2016.07.14 08:49 | buy | 6874 | 0.01 | 106.757 | 0.000 | 0.000 | ||
| 13747 | 2016.07.14 08:51 | close | 6874 | 0.01 | 106.859 | 0.000 | 0.000 | 0.85 | 28130.29 |
| 13748 | 2016.07.14 08:51 | buy | 6875 | 0.01 | 106.872 | 0.000 | 0.000 | ||
| 13749 | 2016.07.14 08:52 | close | 6875 | 0.01 | 106.974 | 0.000 | 0.000 | 0.86 | 28131.15 |
| 13750 | 2016.07.14 08:52 | buy | 6876 | 0.01 | 106.987 | 0.000 | 0.000 | ||
| 13751 | 2016.07.14 09:08 | close | 6876 | 0.01 | 107.087 | 0.000 | 0.000 | 0.84 | 28131.99 |
| 13752 | 2016.07.14 09:08 | buy | 6877 | 0.01 | 107.100 | 0.000 | 0.000 | ||
| 13753 | 2016.07.14 09:13 | close | 6877 | 0.01 | 107.200 | 0.000 | 0.000 | 0.84 | 28132.83 |
| 13754 | 2016.07.14 09:13 | buy | 6878 | 0.01 | 107.213 | 0.000 | 0.000 | ||
| 13755 | 2016.07.14 09:24 | close | 6878 | 0.01 | 107.313 | 0.000 | 0.000 | 0.84 | 28133.67 |
| 13756 | 2016.07.14 09:24 | buy | 6879 | 0.01 | 107.326 | 0.000 | 0.000 | ||
| 13757 | 2016.07.14 09:26 | close | 6879 | 0.01 | 107.426 | 0.000 | 0.000 | 0.84 | 28134.51 |
| 13758 | 2016.07.14 09:26 | buy | 6880 | 0.01 | 107.439 | 0.000 | 0.000 | ||
| 13759 | 2016.07.14 09:29 | close | 6880 | 0.01 | 107.543 | 0.000 | 0.000 | 0.88 | 28135.39 |
| 13760 | 2016.07.14 09:29 | buy | 6881 | 0.01 | 107.556 | 0.000 | 0.000 | ||
| 13761 | 2016.07.14 09:35 | buy | 6882 | 0.02 | 107.301 | 0.000 | 0.000 | ||
| 13762 | 2016.07.14 11:16 | close | 6882 | 0.02 | 107.486 | 0.000 | 0.000 | 3.28 | 28138.67 |
| 13763 | 2016.07.14 11:16 | close | 6881 | 0.01 | 107.486 | 0.000 | 0.000 | -0.75 | 28137.92 |
| 13764 | 2016.07.14 11:16 | buy | 6883 | 0.01 | 107.499 | 0.000 | 0.000 | ||
| 13765 | 2016.07.14 11:20 | close | 6883 | 0.01 | 107.600 | 0.000 | 0.000 | 0.85 | 28138.77 |
| 13766 | 2016.07.14 11:20 | buy | 6884 | 0.01 | 107.613 | 0.000 | 0.000 | ||
| 13767 | 2016.07.14 11:25 | sell | 6885 | 0.02 | 107.473 | 0.000 | 0.000 | ||
| 13768 | 2016.07.14 11:59 | close | 6884 | 0.01 | 107.713 | 0.000 | 0.000 | 0.84 | 28139.61 |
| 13769 | 2016.07.14 11:59 | buy | 6886 | 0.01 | 107.726 | 0.000 | 0.000 | ||
| 13770 | 2016.07.14 12:51 | close | 6886 | 0.01 | 107.827 | 0.000 | 0.000 | 0.86 | 28140.47 |
| 13771 | 2016.07.14 12:51 | buy | 6887 | 0.01 | 107.840 | 0.000 | 0.000 | ||
| 13772 | 2016.07.14 12:52 | close | 6887 | 0.01 | 107.941 | 0.000 | 0.000 | 0.85 | 28141.32 |
| 13773 | 2016.07.14 12:52 | buy | 6888 | 0.01 | 107.954 | 0.000 | 0.000 | ||
| 13774 | 2016.07.14 13:02 | close | 6888 | 0.01 | 108.054 | 0.000 | 0.000 | 0.84 | 28142.16 |
| 13775 | 2016.07.14 13:02 | buy | 6889 | 0.01 | 108.067 | 0.000 | 0.000 | ||
| 13776 | 2016.07.14 13:25 | buy | 6890 | 0.02 | 107.676 | 0.000 | 0.000 | ||
| 13777 | 2016.07.14 14:00 | sell | 6891 | 0.03 | 107.731 | 0.000 | 0.000 | ||
| 13778 | 2016.07.14 14:15 | buy | 6892 | 0.03 | 107.425 | 0.000 | 0.000 | ||
| 13779 | 2016.07.14 14:18 | close | 6892 | 0.03 | 107.716 | 0.000 | 0.000 | 7.91 | 28150.07 |
| 13780 | 2016.07.14 14:18 | close | 6890 | 0.02 | 107.716 | 0.000 | 0.000 | 0.55 | 28150.62 |
| 13781 | 2016.07.14 14:18 | close | 6889 | 0.01 | 107.716 | 0.000 | 0.000 | -3.40 | 28147.22 |
| 13782 | 2016.07.14 14:18 | buy | 6893 | 0.01 | 107.729 | 0.000 | 0.000 | ||
| 13783 | 2016.07.14 14:18 | close | 6893 | 0.01 | 107.829 | 0.000 | 0.000 | 0.84 | 28148.06 |
| 13784 | 2016.07.14 14:18 | buy | 6894 | 0.01 | 107.842 | 0.000 | 0.000 | ||
| 13785 | 2016.07.14 14:24 | close | 6894 | 0.01 | 107.944 | 0.000 | 0.000 | 0.86 | 28148.92 |
| 13786 | 2016.07.14 14:24 | buy | 6895 | 0.01 | 107.957 | 0.000 | 0.000 | ||
| 13787 | 2016.07.14 14:34 | close | 6895 | 0.01 | 108.057 | 0.000 | 0.000 | 0.84 | 28149.76 |
| 13788 | 2016.07.14 14:34 | buy | 6896 | 0.01 | 108.070 | 0.000 | 0.000 | ||
| 13789 | 2016.07.14 14:35 | close | 6896 | 0.01 | 108.170 | 0.000 | 0.000 | 0.84 | 28150.60 |
| 13790 | 2016.07.14 14:35 | buy | 6897 | 0.01 | 108.183 | 0.000 | 0.000 | ||
| 13791 | 2016.07.14 16:10 | sell | 6898 | 0.05 | 107.983 | 0.000 | 0.000 | ||
| 13792 | 2016.07.14 17:34 | close | 6898 | 0.05 | 107.507 | 0.000 | 0.000 | 21.90 | 28172.50 |
| 13793 | 2016.07.14 17:34 | close | 6891 | 0.03 | 107.507 | 0.000 | 0.000 | 6.03 | 28178.53 |
| 13794 | 2016.07.14 17:34 | close | 6885 | 0.02 | 107.507 | 0.000 | 0.000 | -0.84 | 28177.69 |
| 13795 | 2016.07.14 17:34 | close | 6869 | 0.01 | 107.507 | 0.000 | 0.000 | -17.78 | 28159.91 |
| 13796 | 2016.07.14 17:34 | sell | 6899 | 0.01 | 107.494 | 0.000 | 0.000 | ||
| 13797 | 2016.07.14 17:50 | close | 6899 | 0.01 | 107.394 | 0.000 | 0.000 | 0.84 | 28160.75 |
| 13798 | 2016.07.14 17:50 | sell | 6900 | 0.01 | 107.381 | 0.000 | 0.000 | ||
| 13799 | 2016.07.14 17:57 | close | 6900 | 0.01 | 107.279 | 0.000 | 0.000 | 0.86 | 28161.61 |
| 13800 | 2016.07.14 17:57 | sell | 6901 | 0.01 | 107.266 | 0.000 | 0.000 | ||
| 13801 | 2016.07.14 18:05 | buy | 6902 | 0.02 | 107.404 | 0.000 | 0.000 | ||
| 13802 | 2016.07.15 02:37 | close | 6901 | 0.01 | 107.165 | 0.000 | 0.000 | 0.85 | 28162.46 |
| 13803 | 2016.07.15 02:37 | sell | 6903 | 0.01 | 107.152 | 0.000 | 0.000 | ||
| 13804 | 2016.07.15 04:38 | close | 6902 | 0.02 | 107.766 | 0.000 | 0.000 | 6.50 | 28168.97 |
| 13805 | 2016.07.15 04:38 | close | 6897 | 0.01 | 107.766 | 0.000 | 0.000 | -4.08 | 28164.88 |
| 13806 | 2016.07.15 04:38 | buy | 6904 | 0.01 | 107.779 | 0.000 | 0.000 | ||
| 13807 | 2016.07.15 05:00 | close | 6904 | 0.01 | 107.880 | 0.000 | 0.000 | 0.85 | 28165.73 |
| 13808 | 2016.07.15 05:00 | buy | 6905 | 0.01 | 107.893 | 0.000 | 0.000 | ||
| 13809 | 2016.07.15 05:08 | close | 6905 | 0.01 | 107.993 | 0.000 | 0.000 | 0.84 | 28166.57 |
| 13810 | 2016.07.15 05:08 | buy | 6906 | 0.01 | 108.006 | 0.000 | 0.000 | ||
| 13811 | 2016.07.15 05:09 | close | 6906 | 0.01 | 108.107 | 0.000 | 0.000 | 0.85 | 28167.42 |
| 13812 | 2016.07.15 05:09 | buy | 6907 | 0.01 | 108.120 | 0.000 | 0.000 | ||
| 13813 | 2016.07.15 05:21 | close | 6907 | 0.01 | 108.221 | 0.000 | 0.000 | 0.85 | 28168.27 |
| 13814 | 2016.07.15 05:21 | buy | 6908 | 0.01 | 108.234 | 0.000 | 0.000 | ||
| 13815 | 2016.07.15 05:36 | close | 6908 | 0.01 | 108.334 | 0.000 | 0.000 | 0.84 | 28169.11 |
| 13816 | 2016.07.15 05:36 | buy | 6909 | 0.01 | 108.347 | 0.000 | 0.000 | ||
| 13817 | 2016.07.15 05:44 | close | 6909 | 0.01 | 108.447 | 0.000 | 0.000 | 0.84 | 28169.95 |
| 13818 | 2016.07.15 05:44 | buy | 6910 | 0.01 | 108.460 | 0.000 | 0.000 | ||
| 13819 | 2016.07.15 08:20 | buy | 6911 | 0.02 | 107.835 | 0.000 | 0.000 | ||
| 13820 | 2016.07.15 11:06 | close | 6911 | 0.02 | 108.144 | 0.000 | 0.000 | 5.62 | 28175.57 |
| 13821 | 2016.07.15 11:06 | close | 6910 | 0.01 | 108.144 | 0.000 | 0.000 | -3.07 | 28172.50 |
| 13822 | 2016.07.15 11:06 | buy | 6912 | 0.01 | 108.157 | 0.000 | 0.000 | ||
| 13823 | 2016.07.15 12:13 | close | 6912 | 0.01 | 108.257 | 0.000 | 0.000 | 0.84 | 28173.34 |
| 13824 | 2016.07.15 12:13 | buy | 6913 | 0.01 | 108.270 | 0.000 | 0.000 | ||
| 13825 | 2016.07.15 12:29 | close | 6913 | 0.01 | 108.371 | 0.000 | 0.000 | 0.85 | 28174.19 |
| 13826 | 2016.07.15 12:29 | buy | 6914 | 0.01 | 108.384 | 0.000 | 0.000 | ||
| 13827 | 2016.07.15 16:40 | buy | 6915 | 0.02 | 107.588 | 0.000 | 0.000 | ||
| 13828 | 2016.07.15 19:27 | close | 6903 | 0.01 | 107.051 | 0.000 | 0.000 | 0.85 | 28175.04 |
| 13829 | 2016.07.15 19:27 | sell | 6916 | 0.01 | 107.038 | 0.000 | 0.000 | ||
| 13830 | 2016.07.15 19:35 | buy | 6917 | 0.03 | 107.162 | 0.000 | 0.000 | ||
| 13831 | 2016.07.15 23:27 | close | 6916 | 0.01 | 106.935 | 0.000 | 0.000 | 0.87 | 28175.91 |
| 13832 | 2016.07.15 23:27 | sell | 6918 | 0.01 | 106.922 | 0.000 | 0.000 | ||
| 13833 | 2016.07.15 23:31 | close | 6918 | 0.01 | 106.820 | 0.000 | 0.000 | 0.86 | 28176.77 |
| 13834 | 2016.07.15 23:31 | sell | 6919 | 0.01 | 106.807 | 0.000 | 0.000 | ||
| 13835 | 2016.07.15 23:32 | close | 6919 | 0.01 | 106.703 | 0.000 | 0.000 | 0.88 | 28177.65 |
| 13836 | 2016.07.15 23:32 | sell | 6920 | 0.01 | 106.690 | 0.000 | 0.000 | ||
| 13837 | 2016.07.15 23:32 | close | 6920 | 0.01 | 106.587 | 0.000 | 0.000 | 0.87 | 28178.52 |
| 13838 | 2016.07.15 23:32 | sell | 6921 | 0.01 | 106.574 | 0.000 | 0.000 | ||
| 13839 | 2016.07.15 23:32 | close | 6921 | 0.01 | 106.470 | 0.000 | 0.000 | 0.87 | 28179.39 |
| 13840 | 2016.07.15 23:32 | sell | 6922 | 0.01 | 106.457 | 0.000 | 0.000 | ||
| 13841 | 2016.07.15 23:40 | buy | 6923 | 0.05 | 106.774 | 0.000 | 0.000 | ||
| 13842 | 2016.07.18 00:15 | close | 6923 | 0.05 | 107.281 | 0.000 | 0.000 | 23.08 | 28202.48 |
| 13843 | 2016.07.18 00:15 | close | 6917 | 0.03 | 107.281 | 0.000 | 0.000 | 2.90 | 28205.38 |
| 13844 | 2016.07.18 00:15 | close | 6915 | 0.02 | 107.281 | 0.000 | 0.000 | -6.09 | 28199.29 |
| 13845 | 2016.07.18 00:15 | close | 6914 | 0.01 | 107.281 | 0.000 | 0.000 | -10.53 | 28188.76 |
| 13846 | 2016.07.18 00:15 | buy | 6924 | 0.01 | 107.294 | 0.000 | 0.000 | ||
| 13847 | 2016.07.18 01:20 | close | 6924 | 0.01 | 107.395 | 0.000 | 0.000 | 0.85 | 28189.61 |
| 13848 | 2016.07.18 01:20 | buy | 6925 | 0.01 | 107.408 | 0.000 | 0.000 | ||
| 13849 | 2016.07.18 01:21 | close | 6925 | 0.01 | 107.510 | 0.000 | 0.000 | 0.86 | 28190.47 |
| 13850 | 2016.07.18 01:21 | buy | 6926 | 0.01 | 107.523 | 0.000 | 0.000 | ||
| 13851 | 2016.07.18 01:21 | close | 6926 | 0.01 | 107.623 | 0.000 | 0.000 | 0.85 | 28191.32 |
| 13852 | 2016.07.18 01:21 | buy | 6927 | 0.01 | 107.636 | 0.000 | 0.000 | ||
| 13853 | 2016.07.18 01:21 | close | 6927 | 0.01 | 107.738 | 0.000 | 0.000 | 0.86 | 28192.18 |
| 13854 | 2016.07.18 01:21 | buy | 6928 | 0.01 | 107.751 | 0.000 | 0.000 | ||
| 13855 | 2016.07.18 01:45 | sell | 6929 | 0.02 | 107.480 | 0.000 | 0.000 | ||
| 13856 | 2016.07.18 04:40 | buy | 6930 | 0.02 | 107.500 | 0.000 | 0.000 | ||
| 13857 | 2016.07.18 16:01 | buy | 6931 | 0.03 | 107.249 | 0.000 | 0.000 | ||
| 13858 | 2016.07.18 17:53 | close | 6931 | 0.03 | 107.517 | 0.000 | 0.000 | 7.26 | 28199.44 |
| 13859 | 2016.07.18 17:53 | close | 6930 | 0.02 | 107.517 | 0.000 | 0.000 | 0.12 | 28199.56 |
| 13860 | 2016.07.18 17:53 | close | 6928 | 0.01 | 107.517 | 0.000 | 0.000 | -2.30 | 28197.26 |
| 13861 | 2016.07.18 17:53 | buy | 6932 | 0.01 | 107.530 | 0.000 | 0.000 | ||
| 13862 | 2016.07.18 18:08 | close | 6932 | 0.01 | 107.631 | 0.000 | 0.000 | 0.85 | 28198.11 |
| 13863 | 2016.07.18 18:08 | buy | 6933 | 0.01 | 107.644 | 0.000 | 0.000 | ||
| 13864 | 2016.07.18 18:08 | close | 6933 | 0.01 | 107.746 | 0.000 | 0.000 | 0.86 | 28198.97 |
| 13865 | 2016.07.18 18:08 | buy | 6934 | 0.01 | 107.759 | 0.000 | 0.000 | ||
| 13866 | 2016.07.18 18:08 | close | 6934 | 0.01 | 107.860 | 0.000 | 0.000 | 0.85 | 28199.82 |
| 13867 | 2016.07.18 18:08 | buy | 6935 | 0.01 | 107.873 | 0.000 | 0.000 | ||
| 13868 | 2016.07.18 18:23 | close | 6935 | 0.01 | 107.973 | 0.000 | 0.000 | 0.84 | 28200.66 |
| 13869 | 2016.07.18 18:23 | buy | 6936 | 0.01 | 107.986 | 0.000 | 0.000 | ||
| 13870 | 2016.07.18 18:23 | close | 6936 | 0.01 | 108.086 | 0.000 | 0.000 | 0.84 | 28201.50 |
| 13871 | 2016.07.18 18:23 | buy | 6937 | 0.01 | 108.099 | 0.000 | 0.000 | ||
| 13872 | 2016.07.19 01:43 | close | 6937 | 0.01 | 108.199 | 0.000 | 0.000 | 0.80 | 28202.30 |
| 13873 | 2016.07.19 01:43 | buy | 6938 | 0.01 | 108.212 | 0.000 | 0.000 | ||
| 13874 | 2016.07.19 03:33 | buy | 6939 | 0.02 | 107.961 | 0.000 | 0.000 | ||
| 13875 | 2016.07.19 09:52 | buy | 6940 | 0.03 | 107.710 | 0.000 | 0.000 | ||
| 13876 | 2016.07.19 10:20 | close | 6940 | 0.03 | 107.978 | 0.000 | 0.000 | 7.27 | 28209.57 |
| 13877 | 2016.07.19 10:20 | close | 6939 | 0.02 | 107.978 | 0.000 | 0.000 | 0.12 | 28209.69 |
| 13878 | 2016.07.19 10:20 | close | 6938 | 0.01 | 107.978 | 0.000 | 0.000 | -2.30 | 28207.39 |
| 13879 | 2016.07.19 10:20 | buy | 6941 | 0.01 | 107.991 | 0.000 | 0.000 | ||
| 13880 | 2016.07.19 10:23 | close | 6941 | 0.01 | 108.091 | 0.000 | 0.000 | 0.84 | 28208.23 |
| 13881 | 2016.07.19 10:23 | buy | 6942 | 0.01 | 108.104 | 0.000 | 0.000 | ||
| 13882 | 2016.07.19 10:55 | buy | 6943 | 0.02 | 107.736 | 0.000 | 0.000 | ||
| 13883 | 2016.07.19 11:30 | close | 6943 | 0.02 | 107.960 | 0.000 | 0.000 | 4.01 | 28212.24 |
| 13884 | 2016.07.19 11:30 | close | 6942 | 0.01 | 107.960 | 0.000 | 0.000 | -1.45 | 28210.79 |
| 13885 | 2016.07.19 11:30 | buy | 6944 | 0.01 | 107.973 | 0.000 | 0.000 | ||
| 13886 | 2016.07.19 12:55 | close | 6944 | 0.01 | 108.073 | 0.000 | 0.000 | 0.84 | 28211.63 |
| 13887 | 2016.07.19 12:55 | buy | 6945 | 0.01 | 108.086 | 0.000 | 0.000 | ||
| 13888 | 2016.07.20 03:40 | buy | 6946 | 0.02 | 107.621 | 0.000 | 0.000 | ||
| 13889 | 2016.07.20 04:13 | buy | 6947 | 0.03 | 107.369 | 0.000 | 0.000 | ||
| 13890 | 2016.07.20 08:44 | close | 6947 | 0.03 | 107.673 | 0.000 | 0.000 | 8.29 | 28219.92 |
| 13891 | 2016.07.20 08:44 | close | 6946 | 0.02 | 107.673 | 0.000 | 0.000 | 0.78 | 28220.70 |
| 13892 | 2016.07.20 08:44 | close | 6945 | 0.01 | 107.673 | 0.000 | 0.000 | -4.03 | 28216.66 |
| 13893 | 2016.07.20 08:44 | buy | 6948 | 0.01 | 107.686 | 0.000 | 0.000 | ||
| 13894 | 2016.07.20 09:12 | close | 6948 | 0.01 | 107.786 | 0.000 | 0.000 | 0.84 | 28217.50 |
| 13895 | 2016.07.20 09:12 | buy | 6949 | 0.01 | 107.799 | 0.000 | 0.000 | ||
| 13896 | 2016.07.20 12:35 | close | 6949 | 0.01 | 107.900 | 0.000 | 0.000 | 0.85 | 28218.35 |
| 13897 | 2016.07.20 12:35 | buy | 6950 | 0.01 | 107.913 | 0.000 | 0.000 | ||
| 13898 | 2016.07.20 12:48 | close | 6950 | 0.01 | 108.013 | 0.000 | 0.000 | 0.85 | 28219.20 |
| 13899 | 2016.07.20 12:48 | buy | 6951 | 0.01 | 108.026 | 0.000 | 0.000 | ||
| 13900 | 2016.07.20 17:21 | close | 6951 | 0.01 | 108.128 | 0.000 | 0.000 | 0.86 | 28220.06 |
| 13901 | 2016.07.20 17:21 | buy | 6952 | 0.01 | 108.141 | 0.000 | 0.000 | ||
| 13902 | 2016.07.20 17:50 | close | 6952 | 0.01 | 108.242 | 0.000 | 0.000 | 0.85 | 28220.91 |
| 13903 | 2016.07.20 17:50 | buy | 6953 | 0.01 | 108.255 | 0.000 | 0.000 | ||
| 13904 | 2016.07.20 22:09 | close | 6953 | 0.01 | 108.355 | 0.000 | 0.000 | 0.84 | 28221.75 |
| 13905 | 2016.07.20 22:09 | buy | 6954 | 0.01 | 108.368 | 0.000 | 0.000 | ||
| 13906 | 2016.07.21 00:06 | close | 6954 | 0.01 | 108.472 | 0.000 | 0.000 | 0.71 | 28222.46 |
| 13907 | 2016.07.21 00:06 | buy | 6955 | 0.01 | 108.485 | 0.000 | 0.000 | ||
| 13908 | 2016.07.21 00:07 | close | 6955 | 0.01 | 108.587 | 0.000 | 0.000 | 0.86 | 28223.32 |
| 13909 | 2016.07.21 00:07 | buy | 6956 | 0.01 | 108.600 | 0.000 | 0.000 | ||
| 13910 | 2016.07.21 00:07 | close | 6956 | 0.01 | 108.701 | 0.000 | 0.000 | 0.85 | 28224.17 |
| 13911 | 2016.07.21 00:07 | buy | 6957 | 0.01 | 108.714 | 0.000 | 0.000 | ||
| 13912 | 2016.07.21 03:46 | close | 6957 | 0.01 | 108.814 | 0.000 | 0.000 | 0.84 | 28225.01 |
| 13913 | 2016.07.21 03:46 | buy | 6958 | 0.01 | 108.827 | 0.000 | 0.000 | ||
| 13914 | 2016.07.21 04:09 | close | 6958 | 0.01 | 108.927 | 0.000 | 0.000 | 0.84 | 28225.85 |
| 13915 | 2016.07.21 04:09 | buy | 6959 | 0.01 | 108.940 | 0.000 | 0.000 | ||
| 13916 | 2016.07.21 10:30 | buy | 6960 | 0.02 | 108.312 | 0.000 | 0.000 | ||
| 13917 | 2016.07.21 11:35 | buy | 6961 | 0.03 | 107.585 | 0.000 | 0.000 | ||
| 13918 | 2016.07.21 12:17 | close | 6929 | 0.02 | 107.039 | 0.000 | 0.000 | 8.13 | 28233.98 |
| 13919 | 2016.07.21 12:17 | close | 6922 | 0.01 | 107.039 | 0.000 | 0.000 | -5.56 | 28228.41 |
| 13920 | 2016.07.21 12:17 | sell | 6962 | 0.01 | 107.026 | 0.000 | 0.000 | ||
| 13921 | 2016.07.21 12:20 | buy | 6963 | 0.05 | 107.125 | 0.000 | 0.000 | ||
| 13922 | 2016.07.21 12:35 | close | 6962 | 0.01 | 106.925 | 0.000 | 0.000 | 0.85 | 28229.26 |
| 13923 | 2016.07.21 12:35 | sell | 6964 | 0.01 | 106.912 | 0.000 | 0.000 | ||
| 13924 | 2016.07.21 13:48 | close | 6963 | 0.05 | 107.732 | 0.000 | 0.000 | 28.06 | 28257.32 |
| 13925 | 2016.07.21 13:48 | close | 6961 | 0.03 | 107.732 | 0.000 | 0.000 | 3.85 | 28261.17 |
| 13926 | 2016.07.21 13:48 | close | 6960 | 0.02 | 107.732 | 0.000 | 0.000 | -11.12 | 28250.05 |
| 13927 | 2016.07.21 13:48 | close | 6959 | 0.01 | 107.732 | 0.000 | 0.000 | -11.47 | 28238.58 |
| 13928 | 2016.07.21 13:48 | buy | 6965 | 0.01 | 107.745 | 0.000 | 0.000 | ||
| 13929 | 2016.07.21 15:40 | close | 6965 | 0.01 | 107.846 | 0.000 | 0.000 | 0.85 | 28239.43 |
| 13930 | 2016.07.21 15:40 | buy | 6966 | 0.01 | 107.859 | 0.000 | 0.000 | ||
| 13931 | 2016.07.21 15:50 | buy | 6967 | 0.02 | 107.602 | 0.000 | 0.000 | ||
| 13932 | 2016.07.21 16:00 | sell | 6968 | 0.02 | 107.703 | 0.000 | 0.000 | ||
| 13933 | 2016.07.21 16:00 | close | 6967 | 0.02 | 107.789 | 0.000 | 0.000 | 3.32 | 28242.75 |
| 13934 | 2016.07.21 16:00 | close | 6966 | 0.01 | 107.789 | 0.000 | 0.000 | -0.76 | 28241.99 |
| 13935 | 2016.07.21 16:00 | buy | 6969 | 0.01 | 107.802 | 0.000 | 0.000 | ||
| 13936 | 2016.07.21 16:02 | close | 6969 | 0.01 | 107.903 | 0.000 | 0.000 | 0.85 | 28242.84 |
| 13937 | 2016.07.21 16:02 | buy | 6970 | 0.01 | 107.916 | 0.000 | 0.000 | ||
| 13938 | 2016.07.21 17:35 | close | 6968 | 0.02 | 107.339 | 0.000 | 0.000 | 6.65 | 28249.49 |
| 13939 | 2016.07.21 17:35 | close | 6964 | 0.01 | 107.339 | 0.000 | 0.000 | -4.11 | 28245.38 |
| 13940 | 2016.07.21 17:35 | sell | 6971 | 0.01 | 107.326 | 0.000 | 0.000 | ||
| 13941 | 2016.07.21 17:43 | close | 6971 | 0.01 | 107.225 | 0.000 | 0.000 | 0.85 | 28246.23 |
| 13942 | 2016.07.21 17:43 | sell | 6972 | 0.01 | 107.212 | 0.000 | 0.000 | ||
| 13943 | 2016.07.21 19:25 | buy | 6973 | 0.02 | 107.268 | 0.000 | 0.000 | ||
| 13944 | 2016.07.21 19:32 | close | 6972 | 0.01 | 107.111 | 0.000 | 0.000 | 0.85 | 28247.08 |
| 13945 | 2016.07.21 19:32 | sell | 6974 | 0.01 | 107.098 | 0.000 | 0.000 | ||
| 13946 | 2016.07.22 00:43 | close | 6973 | 0.02 | 107.585 | 0.000 | 0.000 | 5.66 | 28252.75 |
| 13947 | 2016.07.22 00:43 | close | 6970 | 0.01 | 107.585 | 0.000 | 0.000 | -3.26 | 28249.49 |
| 13948 | 2016.07.22 00:43 | buy | 6975 | 0.01 | 107.598 | 0.000 | 0.000 | ||
| 13949 | 2016.07.22 00:45 | close | 6975 | 0.01 | 107.700 | 0.000 | 0.000 | 0.86 | 28250.35 |
| 13950 | 2016.07.22 00:45 | buy | 6976 | 0.01 | 107.713 | 0.000 | 0.000 | ||
| 13951 | 2016.07.22 12:10 | close | 6976 | 0.01 | 107.814 | 0.000 | 0.000 | 0.85 | 28251.20 |
| 13952 | 2016.07.22 12:10 | buy | 6977 | 0.01 | 107.827 | 0.000 | 0.000 | ||
| 13953 | 2016.07.22 18:00 | buy | 6978 | 0.02 | 107.531 | 0.000 | 0.000 | ||
| 13954 | 2016.07.25 03:09 | close | 6978 | 0.02 | 107.730 | 0.000 | 0.000 | 3.43 | 28254.63 |
| 13955 | 2016.07.25 03:09 | close | 6977 | 0.01 | 107.730 | 0.000 | 0.000 | -1.07 | 28253.56 |
| 13956 | 2016.07.25 03:09 | buy | 6979 | 0.01 | 107.743 | 0.000 | 0.000 | ||
| 13957 | 2016.07.25 03:55 | close | 6979 | 0.01 | 107.845 | 0.000 | 0.000 | 0.86 | 28254.42 |
| 13958 | 2016.07.25 03:55 | buy | 6980 | 0.01 | 107.858 | 0.000 | 0.000 | ||
| 13959 | 2016.07.25 11:50 | close | 6980 | 0.01 | 107.958 | 0.000 | 0.000 | 0.84 | 28255.26 |
| 13960 | 2016.07.25 11:50 | buy | 6981 | 0.01 | 107.971 | 0.000 | 0.000 | ||
| 13961 | 2016.07.26 03:10 | close | 6974 | 0.01 | 106.998 | 0.000 | 0.000 | 0.86 | 28256.11 |
| 13962 | 2016.07.26 03:10 | sell | 6982 | 0.01 | 106.985 | 0.000 | 0.000 | ||
| 13963 | 2016.07.26 03:13 | close | 6982 | 0.01 | 106.885 | 0.000 | 0.000 | 0.84 | 28256.95 |
| 13964 | 2016.07.26 03:13 | sell | 6983 | 0.01 | 106.872 | 0.000 | 0.000 | ||
| 13965 | 2016.07.26 03:13 | close | 6983 | 0.01 | 106.772 | 0.000 | 0.000 | 0.84 | 28257.79 |
| 13966 | 2016.07.26 03:13 | sell | 6984 | 0.01 | 106.759 | 0.000 | 0.000 | ||
| 13967 | 2016.07.26 03:24 | close | 6984 | 0.01 | 106.659 | 0.000 | 0.000 | 0.85 | 28258.64 |
| 13968 | 2016.07.26 03:24 | sell | 6985 | 0.01 | 106.646 | 0.000 | 0.000 | ||
| 13969 | 2016.07.26 03:35 | close | 6985 | 0.01 | 106.546 | 0.000 | 0.000 | 0.84 | 28259.48 |
| 13970 | 2016.07.26 03:35 | sell | 6986 | 0.01 | 106.533 | 0.000 | 0.000 | ||
| 13971 | 2016.07.26 03:45 | buy | 6987 | 0.02 | 106.646 | 0.000 | 0.000 | ||
| 13972 | 2016.07.26 03:58 | close | 6986 | 0.01 | 106.431 | 0.000 | 0.000 | 0.86 | 28260.34 |
| 13973 | 2016.07.26 03:58 | sell | 6988 | 0.01 | 106.418 | 0.000 | 0.000 | ||
| 13974 | 2016.07.26 04:00 | close | 6988 | 0.01 | 106.318 | 0.000 | 0.000 | 0.84 | 28261.18 |
| 13975 | 2016.07.26 04:00 | sell | 6989 | 0.01 | 106.305 | 0.000 | 0.000 | ||
| 13976 | 2016.07.26 04:10 | buy | 6990 | 0.03 | 106.374 | 0.000 | 0.000 | ||
| 13977 | 2016.07.26 05:05 | close | 6989 | 0.01 | 106.205 | 0.000 | 0.000 | 0.84 | 28262.02 |
| 13978 | 2016.07.26 05:05 | sell | 6991 | 0.01 | 106.192 | 0.000 | 0.000 | ||
| 13979 | 2016.07.26 07:28 | close | 6991 | 0.01 | 106.092 | 0.000 | 0.000 | 0.84 | 28262.86 |
| 13980 | 2016.07.26 07:28 | sell | 6992 | 0.01 | 106.079 | 0.000 | 0.000 | ||
| 13981 | 2016.07.26 07:28 | close | 6992 | 0.01 | 105.979 | 0.000 | 0.000 | 0.85 | 28263.71 |
| 13982 | 2016.07.26 07:28 | sell | 6993 | 0.01 | 105.966 | 0.000 | 0.000 | ||
| 13983 | 2016.07.26 07:29 | close | 6993 | 0.01 | 105.866 | 0.000 | 0.000 | 0.84 | 28264.55 |
| 13984 | 2016.07.26 07:29 | sell | 6994 | 0.01 | 105.853 | 0.000 | 0.000 | ||
| 13985 | 2016.07.26 07:30 | buy | 6995 | 0.05 | 105.841 | 0.000 | 0.000 | ||
| 13986 | 2016.07.26 10:00 | close | 6994 | 0.01 | 105.753 | 0.000 | 0.000 | 0.84 | 28265.39 |
| 13987 | 2016.07.26 10:00 | sell | 6996 | 0.01 | 105.740 | 0.000 | 0.000 | ||
| 13988 | 2016.07.26 10:55 | close | 6996 | 0.01 | 105.639 | 0.000 | 0.000 | 0.85 | 28266.24 |
| 13989 | 2016.07.26 10:55 | sell | 6997 | 0.01 | 105.626 | 0.000 | 0.000 | ||
| 13990 | 2016.07.26 12:30 | sell | 6998 | 0.02 | 106.037 | 0.000 | 0.000 | ||
| 13991 | 2016.07.26 13:44 | close | 6998 | 0.02 | 105.799 | 0.000 | 0.000 | 4.28 | 28270.52 |
| 13992 | 2016.07.26 13:44 | close | 6997 | 0.01 | 105.799 | 0.000 | 0.000 | -1.73 | 28268.79 |
| 13993 | 2016.07.26 13:44 | sell | 6999 | 0.01 | 105.786 | 0.000 | 0.000 | ||
| 13994 | 2016.07.26 13:45 | close | 6999 | 0.01 | 105.683 | 0.000 | 0.000 | 0.87 | 28269.66 |
| 13995 | 2016.07.26 13:45 | sell | 7000 | 0.01 | 105.670 | 0.000 | 0.000 | ||
| 13996 | 2016.07.26 14:21 | close | 7000 | 0.01 | 105.570 | 0.000 | 0.000 | 0.84 | 28270.50 |
| 13997 | 2016.07.26 14:21 | sell | 7001 | 0.01 | 105.557 | 0.000 | 0.000 | ||
| 13998 | 2016.07.26 14:58 | close | 7001 | 0.01 | 105.456 | 0.000 | 0.000 | 0.85 | 28271.35 |
| 13999 | 2016.07.26 14:58 | sell | 7002 | 0.01 | 105.443 | 0.000 | 0.000 | ||
| 14000 | 2016.07.26 15:33 | close | 7002 | 0.01 | 105.343 | 0.000 | 0.000 | 0.84 | 28272.19 |
| 14001 | 2016.07.26 15:33 | sell | 7003 | 0.01 | 105.330 | 0.000 | 0.000 | ||
| 14002 | 2016.07.27 06:00 | close | 6995 | 0.05 | 106.429 | 0.000 | 0.000 | 26.90 | 28299.10 |
| 14003 | 2016.07.27 06:00 | close | 6990 | 0.03 | 106.429 | 0.000 | 0.000 | 1.09 | 28300.19 |
| 14004 | 2016.07.27 06:00 | close | 6987 | 0.02 | 106.429 | 0.000 | 0.000 | -4.39 | 28295.80 |
| 14005 | 2016.07.27 06:00 | close | 6981 | 0.01 | 106.429 | 0.000 | 0.000 | -14.72 | 28281.09 |
| 14006 | 2016.07.27 06:00 | buy | 7004 | 0.01 | 106.442 | 0.000 | 0.000 | ||
| 14007 | 2016.07.27 06:00 | close | 7004 | 0.01 | 106.544 | 0.000 | 0.000 | 0.86 | 28281.95 |
| 14008 | 2016.07.27 06:00 | buy | 7005 | 0.01 | 106.557 | 0.000 | 0.000 | ||
| 14009 | 2016.07.27 06:04 | close | 7005 | 0.01 | 106.659 | 0.000 | 0.000 | 0.86 | 28282.81 |
| 14010 | 2016.07.27 06:04 | buy | 7006 | 0.01 | 106.672 | 0.000 | 0.000 | ||
| 14011 | 2016.07.27 06:05 | close | 7006 | 0.01 | 106.774 | 0.000 | 0.000 | 0.86 | 28283.67 |
| 14012 | 2016.07.27 06:05 | buy | 7007 | 0.01 | 106.787 | 0.000 | 0.000 | ||
| 14013 | 2016.07.27 06:10 | close | 7007 | 0.01 | 106.887 | 0.000 | 0.000 | 0.84 | 28284.51 |
| 14014 | 2016.07.27 06:10 | buy | 7008 | 0.01 | 106.900 | 0.000 | 0.000 | ||
| 14015 | 2016.07.27 06:11 | close | 7008 | 0.01 | 107.001 | 0.000 | 0.000 | 0.85 | 28285.36 |
| 14016 | 2016.07.27 06:11 | buy | 7009 | 0.01 | 107.014 | 0.000 | 0.000 | ||
| 14017 | 2016.07.27 06:16 | close | 7009 | 0.01 | 107.114 | 0.000 | 0.000 | 0.84 | 28286.20 |
| 14018 | 2016.07.27 06:16 | buy | 7010 | 0.01 | 107.127 | 0.000 | 0.000 | ||
| 14019 | 2016.07.27 06:26 | close | 7010 | 0.01 | 107.227 | 0.000 | 0.000 | 0.84 | 28287.04 |
| 14020 | 2016.07.27 06:26 | buy | 7011 | 0.01 | 107.240 | 0.000 | 0.000 | ||
| 14021 | 2016.07.27 06:29 | close | 7011 | 0.01 | 107.340 | 0.000 | 0.000 | 0.84 | 28287.88 |
| 14022 | 2016.07.27 06:29 | buy | 7012 | 0.01 | 107.353 | 0.000 | 0.000 | ||
| 14023 | 2016.07.27 06:35 | buy | 7013 | 0.02 | 106.780 | 0.000 | 0.000 | ||
| 14024 | 2016.07.27 07:25 | buy | 7014 | 0.03 | 106.388 | 0.000 | 0.000 | ||
| 14025 | 2016.07.27 08:05 | close | 7014 | 0.03 | 106.784 | 0.000 | 0.000 | 10.88 | 28298.76 |
| 14026 | 2016.07.27 08:05 | close | 7013 | 0.02 | 106.784 | 0.000 | 0.000 | -0.12 | 28298.64 |
| 14027 | 2016.07.27 08:05 | close | 7012 | 0.01 | 106.784 | 0.000 | 0.000 | -5.45 | 28293.19 |
| 14028 | 2016.07.27 08:05 | buy | 7015 | 0.01 | 106.797 | 0.000 | 0.000 | ||
| 14029 | 2016.07.27 08:05 | close | 7015 | 0.01 | 106.903 | 0.000 | 0.000 | 0.90 | 28294.09 |
| 14030 | 2016.07.27 08:05 | buy | 7016 | 0.01 | 106.916 | 0.000 | 0.000 | ||
| 14031 | 2016.07.27 08:15 | buy | 7017 | 0.02 | 106.362 | 0.000 | 0.000 | ||
| 14032 | 2016.07.27 09:24 | close | 7017 | 0.02 | 106.648 | 0.000 | 0.000 | 5.18 | 28299.27 |
| 14033 | 2016.07.27 09:24 | close | 7016 | 0.01 | 106.648 | 0.000 | 0.000 | -2.62 | 28296.65 |
| 14034 | 2016.07.27 09:24 | buy | 7018 | 0.01 | 106.661 | 0.000 | 0.000 | ||
| 14035 | 2016.07.27 09:40 | buy | 7019 | 0.02 | 106.392 | 0.000 | 0.000 | ||
| 14036 | 2016.07.27 16:58 | close | 7019 | 0.02 | 106.582 | 0.000 | 0.000 | 3.38 | 28300.03 |
| 14037 | 2016.07.27 16:58 | close | 7018 | 0.01 | 106.582 | 0.000 | 0.000 | -0.84 | 28299.19 |
| 14038 | 2016.07.27 16:58 | buy | 7020 | 0.01 | 106.595 | 0.000 | 0.000 | ||
| 14039 | 2016.07.27 17:30 | sell | 7021 | 0.02 | 106.431 | 0.000 | 0.000 | ||
| 14040 | 2016.07.27 22:04 | close | 7020 | 0.01 | 106.695 | 0.000 | 0.000 | 0.84 | 28300.03 |
| 14041 | 2016.07.27 22:04 | buy | 7022 | 0.01 | 106.708 | 0.000 | 0.000 | ||
| 14042 | 2016.07.27 22:15 | close | 7022 | 0.01 | 106.808 | 0.000 | 0.000 | 0.85 | 28300.88 |
| 14043 | 2016.07.27 22:15 | buy | 7023 | 0.01 | 106.821 | 0.000 | 0.000 | ||
| 14044 | 2016.07.27 22:18 | close | 7023 | 0.01 | 106.921 | 0.000 | 0.000 | 0.84 | 28301.72 |
| 14045 | 2016.07.27 22:18 | buy | 7024 | 0.01 | 106.934 | 0.000 | 0.000 | ||
| 14046 | 2016.07.28 04:00 | buy | 7025 | 0.02 | 106.318 | 0.000 | 0.000 | ||
| 14047 | 2016.07.28 04:40 | close | 7025 | 0.02 | 106.629 | 0.000 | 0.000 | 5.65 | 28307.37 |
| 14048 | 2016.07.28 04:40 | close | 7024 | 0.01 | 106.629 | 0.000 | 0.000 | -3.13 | 28304.24 |
| 14049 | 2016.07.28 04:40 | buy | 7026 | 0.01 | 106.642 | 0.000 | 0.000 | ||
| 14050 | 2016.07.28 04:40 | close | 7026 | 0.01 | 106.743 | 0.000 | 0.000 | 0.85 | 28305.09 |
| 14051 | 2016.07.28 04:40 | buy | 7027 | 0.01 | 106.756 | 0.000 | 0.000 | ||
| 14052 | 2016.07.28 10:50 | buy | 7028 | 0.02 | 106.442 | 0.000 | 0.000 | ||
| 14053 | 2016.07.28 15:12 | close | 7028 | 0.02 | 106.647 | 0.000 | 0.000 | 3.66 | 28308.75 |
| 14054 | 2016.07.28 15:12 | close | 7027 | 0.01 | 106.647 | 0.000 | 0.000 | -1.13 | 28307.62 |
| 14055 | 2016.07.28 15:12 | buy | 7029 | 0.01 | 106.660 | 0.000 | 0.000 | ||
| 14056 | 2016.07.28 15:46 | close | 7029 | 0.01 | 106.761 | 0.000 | 0.000 | 0.85 | 28308.47 |
| 14057 | 2016.07.28 15:46 | buy | 7030 | 0.01 | 106.774 | 0.000 | 0.000 | ||
| 14058 | 2016.07.28 15:50 | close | 7030 | 0.01 | 106.875 | 0.000 | 0.000 | 0.85 | 28309.32 |
| 14059 | 2016.07.28 15:50 | buy | 7031 | 0.01 | 106.888 | 0.000 | 0.000 | ||
| 14060 | 2016.07.28 15:59 | close | 7031 | 0.01 | 106.988 | 0.000 | 0.000 | 0.84 | 28310.16 |
| 14061 | 2016.07.28 15:59 | buy | 7032 | 0.01 | 107.001 | 0.000 | 0.000 | ||
| 14062 | 2016.07.28 20:50 | close | 7032 | 0.01 | 107.102 | 0.000 | 0.000 | 0.85 | 28311.01 |
| 14063 | 2016.07.28 20:50 | buy | 7033 | 0.01 | 107.115 | 0.000 | 0.000 | ||
| 14064 | 2016.07.28 21:01 | close | 7033 | 0.01 | 107.215 | 0.000 | 0.000 | 0.85 | 28311.86 |
| 14065 | 2016.07.28 21:01 | buy | 7034 | 0.01 | 107.228 | 0.000 | 0.000 | ||
| 14066 | 2016.07.28 21:25 | close | 7034 | 0.01 | 107.329 | 0.000 | 0.000 | 0.85 | 28312.71 |
| 14067 | 2016.07.28 21:25 | buy | 7035 | 0.01 | 107.342 | 0.000 | 0.000 | ||
| 14068 | 2016.07.28 21:31 | close | 7035 | 0.01 | 107.442 | 0.000 | 0.000 | 0.84 | 28313.55 |
| 14069 | 2016.07.28 21:31 | buy | 7036 | 0.01 | 107.455 | 0.000 | 0.000 | ||
| 14070 | 2016.07.29 01:33 | close | 7021 | 0.02 | 105.959 | 0.000 | 0.000 | 8.71 | 28322.26 |
| 14071 | 2016.07.29 01:33 | close | 7003 | 0.01 | 105.959 | 0.000 | 0.000 | -6.01 | 28316.25 |
| 14072 | 2016.07.29 01:33 | sell | 7037 | 0.01 | 105.946 | 0.000 | 0.000 | ||
| 14073 | 2016.07.29 01:34 | close | 7037 | 0.01 | 105.846 | 0.000 | 0.000 | 0.84 | 28317.09 |
| 14074 | 2016.07.29 01:34 | sell | 7038 | 0.01 | 105.833 | 0.000 | 0.000 | ||
| 14075 | 2016.07.29 01:34 | close | 7038 | 0.01 | 105.730 | 0.000 | 0.000 | 0.87 | 28317.96 |
| 14076 | 2016.07.29 01:34 | sell | 7039 | 0.01 | 105.717 | 0.000 | 0.000 | ||
| 14077 | 2016.07.29 01:34 | close | 7039 | 0.01 | 105.614 | 0.000 | 0.000 | 0.87 | 28318.83 |
| 14078 | 2016.07.29 01:34 | sell | 7040 | 0.01 | 105.601 | 0.000 | 0.000 | ||
| 14079 | 2016.07.29 01:34 | close | 7040 | 0.01 | 105.498 | 0.000 | 0.000 | 0.87 | 28319.70 |
| 14080 | 2016.07.29 01:34 | sell | 7041 | 0.01 | 105.485 | 0.000 | 0.000 | ||
| 14081 | 2016.07.29 01:35 | buy | 7042 | 0.02 | 106.120 | 0.000 | 0.000 | ||
| 14082 | 2016.07.29 01:36 | close | 7042 | 0.02 | 106.669 | 0.000 | 0.000 | 10.13 | 28329.83 |
| 14083 | 2016.07.29 01:36 | close | 7036 | 0.01 | 106.669 | 0.000 | 0.000 | -7.54 | 28322.29 |
| 14084 | 2016.07.29 01:36 | buy | 7043 | 0.01 | 106.682 | 0.000 | 0.000 | ||
| 14085 | 2016.07.29 01:40 | buy | 7044 | 0.02 | 106.415 | 0.000 | 0.000 | ||
| 14086 | 2016.07.29 01:42 | close | 7044 | 0.02 | 106.604 | 0.000 | 0.000 | 3.36 | 28325.65 |
| 14087 | 2016.07.29 01:42 | close | 7043 | 0.01 | 106.604 | 0.000 | 0.000 | -0.83 | 28324.82 |
| 14088 | 2016.07.29 01:42 | buy | 7045 | 0.01 | 106.617 | 0.000 | 0.000 | ||
| 14089 | 2016.07.29 01:42 | close | 7045 | 0.01 | 106.717 | 0.000 | 0.000 | 0.84 | 28325.66 |
| 14090 | 2016.07.29 01:42 | buy | 7046 | 0.01 | 106.730 | 0.000 | 0.000 | ||
| 14091 | 2016.07.29 01:48 | close | 7046 | 0.01 | 106.832 | 0.000 | 0.000 | 0.86 | 28326.52 |
| 14092 | 2016.07.29 01:48 | buy | 7047 | 0.01 | 106.845 | 0.000 | 0.000 | ||
| 14093 | 2016.07.29 01:50 | close | 7047 | 0.01 | 106.946 | 0.000 | 0.000 | 0.85 | 28327.37 |
| 14094 | 2016.07.29 01:50 | buy | 7048 | 0.01 | 106.959 | 0.000 | 0.000 | ||
| 14095 | 2016.07.29 04:00 | buy | 7049 | 0.02 | 106.573 | 0.000 | 0.000 | ||
| 14096 | 2016.07.29 04:20 | buy | 7050 | 0.03 | 106.321 | 0.000 | 0.000 | ||
| 14097 | 2016.07.29 05:35 | close | 7050 | 0.03 | 106.622 | 0.000 | 0.000 | 8.20 | 28335.57 |
| 14098 | 2016.07.29 05:35 | close | 7049 | 0.02 | 106.622 | 0.000 | 0.000 | 0.72 | 28336.29 |
| 14099 | 2016.07.29 05:35 | close | 7048 | 0.01 | 106.622 | 0.000 | 0.000 | -3.27 | 28333.02 |
| 14100 | 2016.07.29 05:35 | buy | 7051 | 0.01 | 106.635 | 0.000 | 0.000 | ||
| 14101 | 2016.07.29 05:35 | close | 7051 | 0.01 | 106.739 | 0.000 | 0.000 | 0.88 | 28333.90 |
| 14102 | 2016.07.29 05:35 | buy | 7052 | 0.01 | 106.752 | 0.000 | 0.000 | ||
| 14103 | 2016.07.29 05:35 | close | 7052 | 0.01 | 106.853 | 0.000 | 0.000 | 0.85 | 28334.75 |
| 14104 | 2016.07.29 05:35 | buy | 7053 | 0.01 | 106.866 | 0.000 | 0.000 | ||
| 14105 | 2016.07.29 05:35 | close | 7053 | 0.01 | 106.966 | 0.000 | 0.000 | 0.84 | 28335.59 |
| 14106 | 2016.07.29 05:35 | buy | 7054 | 0.01 | 106.979 | 0.000 | 0.000 | ||
| 14107 | 2016.07.29 05:35 | close | 7054 | 0.01 | 107.079 | 0.000 | 0.000 | 0.85 | 28336.44 |
| 14108 | 2016.07.29 05:35 | buy | 7055 | 0.01 | 107.092 | 0.000 | 0.000 | ||
| 14109 | 2016.07.29 05:35 | buy | 7056 | 0.02 | 106.830 | 0.000 | 0.000 | ||
| 14110 | 2016.07.29 06:05 | close | 7056 | 0.02 | 107.019 | 0.000 | 0.000 | 3.36 | 28339.80 |
| 14111 | 2016.07.29 06:05 | close | 7055 | 0.01 | 107.019 | 0.000 | 0.000 | -0.79 | 28339.01 |
| 14112 | 2016.07.29 06:05 | buy | 7057 | 0.01 | 107.032 | 0.000 | 0.000 | ||
| 14113 | 2016.07.29 06:15 | sell | 7058 | 0.02 | 106.900 | 0.000 | 0.000 | ||
| 14114 | 2016.07.29 06:16 | close | 7058 | 0.02 | 106.321 | 0.000 | 0.000 | 10.69 | 28349.70 |
| 14115 | 2016.07.29 06:16 | close | 7041 | 0.01 | 106.321 | 0.000 | 0.000 | -7.96 | 28341.74 |
| 14116 | 2016.07.29 06:16 | sell | 7059 | 0.01 | 106.308 | 0.000 | 0.000 | ||
| 14117 | 2016.07.29 06:16 | close | 7059 | 0.01 | 106.207 | 0.000 | 0.000 | 0.85 | 28342.59 |
| 14118 | 2016.07.29 06:16 | sell | 7060 | 0.01 | 106.194 | 0.000 | 0.000 | ||
| 14119 | 2016.07.29 06:16 | close | 7060 | 0.01 | 106.093 | 0.000 | 0.000 | 0.85 | 28343.44 |
| 14120 | 2016.07.29 06:16 | sell | 7061 | 0.01 | 106.080 | 0.000 | 0.000 | ||
| 14121 | 2016.07.29 06:16 | close | 7061 | 0.01 | 105.965 | 0.000 | 0.000 | 0.99 | 28344.43 |
| 14122 | 2016.07.29 06:16 | sell | 7062 | 0.01 | 105.952 | 0.000 | 0.000 | ||
| 14123 | 2016.07.29 06:16 | close | 7062 | 0.01 | 105.850 | 0.000 | 0.000 | 0.86 | 28345.29 |
| 14124 | 2016.07.29 06:16 | sell | 7063 | 0.01 | 105.837 | 0.000 | 0.000 | ||
| 14125 | 2016.07.29 06:16 | close | 7063 | 0.01 | 105.736 | 0.000 | 0.000 | 0.85 | 28346.14 |
| 14126 | 2016.07.29 06:16 | sell | 7064 | 0.01 | 105.723 | 0.000 | 0.000 | ||
| 14127 | 2016.07.29 06:16 | close | 7064 | 0.01 | 105.621 | 0.000 | 0.000 | 0.86 | 28347.00 |
| 14128 | 2016.07.29 06:16 | sell | 7065 | 0.01 | 105.608 | 0.000 | 0.000 | ||
| 14129 | 2016.07.29 06:20 | buy | 7066 | 0.02 | 106.560 | 0.000 | 0.000 | ||
| 14130 | 2016.07.29 06:32 | close | 7066 | 0.02 | 106.822 | 0.000 | 0.000 | 4.73 | 28351.73 |
| 14131 | 2016.07.29 06:32 | close | 7057 | 0.01 | 106.822 | 0.000 | 0.000 | -2.07 | 28349.66 |
| 14132 | 2016.07.29 06:32 | buy | 7067 | 0.01 | 106.835 | 0.000 | 0.000 | ||
| 14133 | 2016.07.29 06:32 | close | 7067 | 0.01 | 106.937 | 0.000 | 0.000 | 0.86 | 28350.52 |
| 14134 | 2016.07.29 06:32 | buy | 7068 | 0.01 | 106.950 | 0.000 | 0.000 | ||
| 14135 | 2016.07.29 06:32 | close | 7068 | 0.01 | 107.051 | 0.000 | 0.000 | 0.85 | 28351.37 |
| 14136 | 2016.07.29 06:32 | buy | 7069 | 0.01 | 107.064 | 0.000 | 0.000 | ||
| 14137 | 2016.07.29 06:32 | close | 7069 | 0.01 | 107.168 | 0.000 | 0.000 | 0.88 | 28352.25 |
| 14138 | 2016.07.29 06:32 | buy | 7070 | 0.01 | 107.181 | 0.000 | 0.000 | ||
| 14139 | 2016.07.29 06:35 | buy | 7071 | 0.02 | 106.739 | 0.000 | 0.000 | ||
| 14140 | 2016.07.29 06:42 | close | 7071 | 0.02 | 106.989 | 0.000 | 0.000 | 4.51 | 28356.76 |
| 14141 | 2016.07.29 06:42 | close | 7070 | 0.01 | 106.989 | 0.000 | 0.000 | -1.91 | 28354.85 |
| 14142 | 2016.07.29 06:42 | buy | 7072 | 0.01 | 107.002 | 0.000 | 0.000 | ||
| 14143 | 2016.07.29 06:44 | close | 7072 | 0.01 | 107.115 | 0.000 | 0.000 | 0.96 | 28355.81 |
| 14144 | 2016.07.29 06:44 | buy | 7073 | 0.01 | 107.128 | 0.000 | 0.000 | ||
| 14145 | 2016.07.29 06:44 | close | 7073 | 0.01 | 107.237 | 0.000 | 0.000 | 0.92 | 28356.73 |
| 14146 | 2016.07.29 06:44 | buy | 7074 | 0.01 | 107.250 | 0.000 | 0.000 | ||
| 14147 | 2016.07.29 06:44 | close | 7074 | 0.01 | 107.358 | 0.000 | 0.000 | 0.92 | 28357.65 |
| 14148 | 2016.07.29 06:44 | buy | 7075 | 0.01 | 107.371 | 0.000 | 0.000 | ||
| 14149 | 2016.07.29 06:44 | close | 7075 | 0.01 | 107.480 | 0.000 | 0.000 | 0.93 | 28358.58 |
| 14150 | 2016.07.29 06:44 | buy | 7076 | 0.01 | 107.493 | 0.000 | 0.000 | ||
| 14151 | 2016.07.29 06:44 | close | 7076 | 0.01 | 107.604 | 0.000 | 0.000 | 0.95 | 28359.53 |
| 14152 | 2016.07.29 06:44 | buy | 7077 | 0.01 | 107.617 | 0.000 | 0.000 | ||
| 14153 | 2016.07.29 06:44 | close | 7077 | 0.01 | 107.729 | 0.000 | 0.000 | 0.95 | 28360.48 |
| 14154 | 2016.07.29 06:44 | buy | 7078 | 0.01 | 107.742 | 0.000 | 0.000 | ||
| 14155 | 2016.07.29 06:44 | close | 7065 | 0.01 | 105.481 | 0.000 | 0.000 | 1.09 | 28361.57 |
| 14156 | 2016.07.29 06:44 | sell | 7079 | 0.01 | 105.468 | 0.000 | 0.000 | ||
| 14157 | 2016.07.29 06:44 | close | 7079 | 0.01 | 105.356 | 0.000 | 0.000 | 0.96 | 28362.53 |
| 14158 | 2016.07.29 06:44 | sell | 7080 | 0.01 | 105.343 | 0.000 | 0.000 | ||
| 14159 | 2016.07.29 06:44 | close | 7080 | 0.01 | 105.231 | 0.000 | 0.000 | 0.95 | 28363.48 |
| 14160 | 2016.07.29 06:44 | sell | 7081 | 0.01 | 105.218 | 0.000 | 0.000 | ||
| 14161 | 2016.07.29 06:44 | close | 7081 | 0.01 | 105.106 | 0.000 | 0.000 | 0.95 | 28364.43 |
| 14162 | 2016.07.29 06:44 | sell | 7082 | 0.01 | 105.093 | 0.000 | 0.000 | ||
| 14163 | 2016.07.29 06:45 | buy | 7083 | 0.02 | 105.569 | 0.000 | 0.000 | ||
| 14164 | 2016.07.29 11:10 | sell | 7084 | 0.02 | 105.963 | 0.000 | 0.000 | ||
| 14165 | 2016.07.29 19:01 | close | 7084 | 0.02 | 105.573 | 0.000 | 0.000 | 7.14 | 28371.57 |
| 14166 | 2016.07.29 19:01 | close | 7082 | 0.01 | 105.573 | 0.000 | 0.000 | -4.61 | 28366.96 |
| 14167 | 2016.07.29 19:01 | sell | 7085 | 0.01 | 105.560 | 0.000 | 0.000 | ||
| 14168 | 2016.07.29 19:11 | close | 7085 | 0.01 | 105.459 | 0.000 | 0.000 | 0.85 | 28367.81 |
| 14169 | 2016.07.29 19:11 | sell | 7086 | 0.01 | 105.446 | 0.000 | 0.000 | ||
| 14170 | 2016.07.29 19:16 | close | 7086 | 0.01 | 105.345 | 0.000 | 0.000 | 0.85 | 28368.66 |
| 14171 | 2016.07.29 19:16 | sell | 7087 | 0.01 | 105.332 | 0.000 | 0.000 | ||
| 14172 | 2016.07.29 20:56 | close | 7087 | 0.01 | 105.232 | 0.000 | 0.000 | 0.85 | 28369.51 |
| 14173 | 2016.07.29 20:56 | sell | 7088 | 0.01 | 105.219 | 0.000 | 0.000 | ||
| 14174 | 2016.08.01 00:15 | buy | 7089 | 0.03 | 105.210 | 0.000 | 0.000 | ||
| 14175 | 2016.08.01 04:28 | close | 7089 | 0.03 | 105.852 | 0.000 | 0.000 | 17.82 | 28387.33 |
| 14176 | 2016.08.01 04:28 | close | 7083 | 0.02 | 105.852 | 0.000 | 0.000 | 5.02 | 28392.35 |
| 14177 | 2016.08.01 04:28 | close | 7078 | 0.01 | 105.852 | 0.000 | 0.000 | -17.94 | 28374.41 |
| 14178 | 2016.08.01 04:28 | buy | 7090 | 0.01 | 105.865 | 0.000 | 0.000 | ||
| 14179 | 2016.08.01 04:50 | sell | 7091 | 0.02 | 105.716 | 0.000 | 0.000 | ||
| 14180 | 2016.08.01 12:35 | buy | 7092 | 0.02 | 105.579 | 0.000 | 0.000 | ||
| 14181 | 2016.08.01 15:28 | close | 7092 | 0.02 | 105.775 | 0.000 | 0.000 | 3.49 | 28377.90 |
| 14182 | 2016.08.01 15:28 | close | 7090 | 0.01 | 105.775 | 0.000 | 0.000 | -0.95 | 28376.95 |
| 14183 | 2016.08.01 15:28 | buy | 7093 | 0.01 | 105.788 | 0.000 | 0.000 | ||
| 14184 | 2016.08.01 15:59 | close | 7093 | 0.01 | 105.888 | 0.000 | 0.000 | 0.84 | 28377.79 |
| 14185 | 2016.08.01 15:59 | buy | 7094 | 0.01 | 105.901 | 0.000 | 0.000 | ||
| 14186 | 2016.08.02 00:00 | close | 7091 | 0.02 | 105.249 | 0.000 | 0.000 | 8.60 | 28386.38 |
| 14187 | 2016.08.02 00:00 | close | 7088 | 0.01 | 105.249 | 0.000 | 0.000 | -0.37 | 28386.01 |
| 14188 | 2016.08.02 00:00 | sell | 7095 | 0.01 | 105.236 | 0.000 | 0.000 | ||
| 14189 | 2016.08.02 04:53 | close | 7094 | 0.01 | 106.003 | 0.000 | 0.000 | 0.81 | 28386.81 |
| 14190 | 2016.08.02 04:53 | buy | 7096 | 0.01 | 106.016 | 0.000 | 0.000 | ||
| 14191 | 2016.08.02 05:06 | close | 7096 | 0.01 | 106.117 | 0.000 | 0.000 | 0.85 | 28387.66 |
| 14192 | 2016.08.02 05:06 | buy | 7097 | 0.01 | 106.130 | 0.000 | 0.000 | ||
| 14193 | 2016.08.02 10:25 | buy | 7098 | 0.02 | 105.624 | 0.000 | 0.000 | ||
| 14194 | 2016.08.02 10:47 | buy | 7099 | 0.03 | 105.372 | 0.000 | 0.000 | ||
| 14195 | 2016.08.02 11:16 | close | 7095 | 0.01 | 105.135 | 0.000 | 0.000 | 0.85 | 28388.51 |
| 14196 | 2016.08.02 11:16 | sell | 7100 | 0.01 | 105.122 | 0.000 | 0.000 | ||
| 14197 | 2016.08.02 11:26 | close | 7100 | 0.01 | 105.021 | 0.000 | 0.000 | 0.85 | 28389.36 |
| 14198 | 2016.08.02 11:26 | sell | 7101 | 0.01 | 105.008 | 0.000 | 0.000 | ||
| 14199 | 2016.08.02 15:05 | buy | 7102 | 0.05 | 105.121 | 0.000 | 0.000 | ||
| 14200 | 2016.08.02 16:52 | close | 7101 | 0.01 | 104.907 | 0.000 | 0.000 | 0.85 | 28390.21 |
| 14201 | 2016.08.02 16:52 | sell | 7103 | 0.01 | 104.894 | 0.000 | 0.000 | ||
| 14202 | 2016.08.02 17:09 | close | 7103 | 0.01 | 104.793 | 0.000 | 0.000 | 0.85 | 28391.06 |
| 14203 | 2016.08.02 17:09 | sell | 7104 | 0.01 | 104.780 | 0.000 | 0.000 | ||
| 14204 | 2016.08.02 17:24 | close | 7104 | 0.01 | 104.680 | 0.000 | 0.000 | 0.84 | 28391.90 |
| 14205 | 2016.08.02 17:24 | sell | 7105 | 0.01 | 104.667 | 0.000 | 0.000 | ||
| 14206 | 2016.08.02 17:41 | close | 7105 | 0.01 | 104.567 | 0.000 | 0.000 | 0.84 | 28392.74 |
| 14207 | 2016.08.02 17:41 | sell | 7106 | 0.01 | 104.554 | 0.000 | 0.000 | ||
| 14208 | 2016.08.02 19:30 | close | 7106 | 0.01 | 104.454 | 0.000 | 0.000 | 0.85 | 28393.59 |
| 14209 | 2016.08.02 19:30 | sell | 7107 | 0.01 | 104.441 | 0.000 | 0.000 | ||
| 14210 | 2016.08.03 07:10 | buy | 7108 | 0.08 | 104.490 | 0.000 | 0.000 | ||
| 14211 | 2016.08.03 07:36 | close | 7107 | 0.01 | 104.340 | 0.000 | 0.000 | 0.85 | 28394.45 |
| 14212 | 2016.08.03 07:36 | sell | 7109 | 0.01 | 104.327 | 0.000 | 0.000 | ||
| 14213 | 2016.08.03 16:51 | close | 7109 | 0.01 | 104.226 | 0.000 | 0.000 | 0.85 | 28395.30 |
| 14214 | 2016.08.03 16:51 | sell | 7110 | 0.01 | 104.213 | 0.000 | 0.000 | ||
| 14215 | 2016.08.03 18:00 | buy | 7111 | 0.12 | 104.213 | 0.000 | 0.000 | ||
| 14216 | 2016.08.03 20:43 | close | 7110 | 0.01 | 104.113 | 0.000 | 0.000 | 0.85 | 28396.15 |
| 14217 | 2016.08.03 20:43 | sell | 7112 | 0.01 | 104.100 | 0.000 | 0.000 | ||
| 14218 | 2016.08.03 20:59 | close | 7112 | 0.01 | 103.999 | 0.000 | 0.000 | 0.85 | 28397.00 |
| 14219 | 2016.08.03 20:59 | sell | 7113 | 0.01 | 103.986 | 0.000 | 0.000 | ||
| 14220 | 2016.08.03 21:29 | close | 7113 | 0.01 | 103.886 | 0.000 | 0.000 | 0.84 | 28397.84 |
| 14221 | 2016.08.03 21:29 | sell | 7114 | 0.01 | 103.873 | 0.000 | 0.000 | ||
| 14222 | 2016.08.04 04:39 | close | 7114 | 0.01 | 103.773 | 0.000 | 0.000 | 0.85 | 28398.68 |
| 14223 | 2016.08.04 04:39 | sell | 7115 | 0.01 | 103.760 | 0.000 | 0.000 | ||
| 14224 | 2016.08.04 04:45 | buy | 7116 | 0.18 | 103.842 | 0.000 | 0.000 | ||
| 14225 | 2016.08.04 09:06 | close | 7116 | 0.18 | 104.420 | 0.000 | 0.000 | 96.11 | 28494.79 |
| 14226 | 2016.08.04 09:06 | close | 7111 | 0.12 | 104.420 | 0.000 | 0.000 | 20.27 | 28515.06 |
| 14227 | 2016.08.04 09:06 | close | 7108 | 0.08 | 104.420 | 0.000 | 0.000 | -7.35 | 28507.72 |
| 14228 | 2016.08.04 09:06 | close | 7102 | 0.05 | 104.420 | 0.000 | 0.000 | -34.54 | 28473.17 |
| 14229 | 2016.08.04 09:06 | close | 7099 | 0.03 | 104.420 | 0.000 | 0.000 | -27.81 | 28445.36 |
| 14230 | 2016.08.04 09:06 | close | 7098 | 0.02 | 104.420 | 0.000 | 0.000 | -23.30 | 28422.07 |
| 14231 | 2016.08.04 09:06 | close | 7097 | 0.01 | 104.420 | 0.000 | 0.000 | -16.40 | 28405.67 |
| 14232 | 2016.08.04 09:06 | buy | 7117 | 0.01 | 104.433 | 0.000 | 0.000 | ||
| 14233 | 2016.08.04 14:45 | buy | 7118 | 0.02 | 103.945 | 0.000 | 0.000 | ||
| 14234 | 2016.08.05 11:43 | close | 7115 | 0.01 | 103.658 | 0.000 | 0.000 | 0.86 | 28406.53 |
| 14235 | 2016.08.05 11:43 | sell | 7119 | 0.01 | 103.645 | 0.000 | 0.000 | ||
| 14236 | 2016.08.05 15:40 | buy | 7120 | 0.03 | 103.694 | 0.000 | 0.000 | ||
| 14237 | 2016.08.05 15:44 | close | 7119 | 0.01 | 103.544 | 0.000 | 0.000 | 0.85 | 28407.38 |
| 14238 | 2016.08.05 15:44 | sell | 7121 | 0.01 | 103.531 | 0.000 | 0.000 | ||
| 14239 | 2016.08.08 00:11 | close | 7120 | 0.03 | 104.015 | 0.000 | 0.000 | 8.60 | 28415.98 |
| 14240 | 2016.08.08 00:11 | close | 7118 | 0.02 | 104.015 | 0.000 | 0.000 | 0.91 | 28416.89 |
| 14241 | 2016.08.08 00:11 | close | 7117 | 0.01 | 104.015 | 0.000 | 0.000 | -4.14 | 28412.75 |
| 14242 | 2016.08.08 00:11 | buy | 7122 | 0.01 | 104.028 | 0.000 | 0.000 | ||
| 14243 | 2016.08.08 01:49 | close | 7122 | 0.01 | 104.128 | 0.000 | 0.000 | 0.84 | 28413.59 |
| 14244 | 2016.08.08 01:49 | buy | 7123 | 0.01 | 104.141 | 0.000 | 0.000 | ||
| 14245 | 2016.08.08 01:55 | close | 7123 | 0.01 | 104.245 | 0.000 | 0.000 | 0.87 | 28414.46 |
| 14246 | 2016.08.08 01:55 | buy | 7124 | 0.01 | 104.258 | 0.000 | 0.000 | ||
| 14247 | 2016.08.08 12:19 | close | 7124 | 0.01 | 104.358 | 0.000 | 0.000 | 0.84 | 28415.30 |
| 14248 | 2016.08.08 12:19 | buy | 7125 | 0.01 | 104.371 | 0.000 | 0.000 | ||
| 14249 | 2016.08.10 03:25 | close | 7121 | 0.01 | 103.427 | 0.000 | 0.000 | 0.89 | 28416.19 |
| 14250 | 2016.08.10 03:25 | sell | 7126 | 0.01 | 103.414 | 0.000 | 0.000 | ||
| 14251 | 2016.08.10 04:43 | close | 7126 | 0.01 | 103.312 | 0.000 | 0.000 | 0.86 | 28417.05 |
| 14252 | 2016.08.10 04:43 | sell | 7127 | 0.01 | 103.299 | 0.000 | 0.000 | ||
| 14253 | 2016.08.11 20:49 | close | 7125 | 0.01 | 104.471 | 0.000 | 0.000 | 0.57 | 28417.62 |
| 14254 | 2016.08.11 20:49 | buy | 7128 | 0.01 | 104.484 | 0.000 | 0.000 | ||
| 14255 | 2016.08.11 21:14 | close | 7128 | 0.01 | 104.585 | 0.000 | 0.000 | 0.86 | 28418.48 |
| 14256 | 2016.08.11 21:14 | buy | 7129 | 0.01 | 104.598 | 0.000 | 0.000 | ||
| 14257 | 2016.08.12 03:30 | close | 7129 | 0.01 | 104.699 | 0.000 | 0.000 | 0.80 | 28419.28 |
| 14258 | 2016.08.12 03:30 | buy | 7130 | 0.01 | 104.712 | 0.000 | 0.000 | ||
| 14259 | 2016.08.12 10:10 | close | 7130 | 0.01 | 104.812 | 0.000 | 0.000 | 0.84 | 28420.12 |
| 14260 | 2016.08.12 10:10 | buy | 7131 | 0.01 | 104.825 | 0.000 | 0.000 | ||
| 14261 | 2016.08.12 15:35 | buy | 7132 | 0.02 | 104.184 | 0.000 | 0.000 | ||
| 14262 | 2016.08.12 15:55 | buy | 7133 | 0.03 | 103.933 | 0.000 | 0.000 | ||
| 14263 | 2016.08.16 16:50 | close | 7133 | 0.03 | 104.266 | 0.000 | 0.000 | 8.78 | 28428.90 |
| 14264 | 2016.08.16 16:50 | close | 7132 | 0.02 | 104.266 | 0.000 | 0.000 | 1.13 | 28430.03 |
| 14265 | 2016.08.16 16:50 | close | 7131 | 0.01 | 104.266 | 0.000 | 0.000 | -5.48 | 28424.55 |
| 14266 | 2016.08.16 16:50 | buy | 7134 | 0.01 | 104.279 | 0.000 | 0.000 | ||
| 14267 | 2016.08.16 17:01 | close | 7134 | 0.01 | 104.379 | 0.000 | 0.000 | 0.84 | 28425.39 |
| 14268 | 2016.08.16 17:01 | buy | 7135 | 0.01 | 104.392 | 0.000 | 0.000 | ||
| 14269 | 2016.08.17 03:25 | close | 7135 | 0.01 | 104.494 | 0.000 | 0.000 | 0.81 | 28426.20 |
| 14270 | 2016.08.17 03:25 | buy | 7136 | 0.01 | 104.507 | 0.000 | 0.000 | ||
| 14271 | 2016.08.17 03:54 | close | 7136 | 0.01 | 104.608 | 0.000 | 0.000 | 0.85 | 28427.05 |
| 14272 | 2016.08.17 03:54 | buy | 7137 | 0.01 | 104.621 | 0.000 | 0.000 | ||
| 14273 | 2016.08.17 07:52 | close | 7137 | 0.01 | 104.725 | 0.000 | 0.000 | 0.87 | 28427.92 |
| 14274 | 2016.08.17 07:52 | buy | 7138 | 0.01 | 104.738 | 0.000 | 0.000 | ||
| 14275 | 2016.08.17 08:03 | close | 7138 | 0.01 | 104.838 | 0.000 | 0.000 | 0.84 | 28428.76 |
| 14276 | 2016.08.17 08:03 | buy | 7139 | 0.01 | 104.851 | 0.000 | 0.000 | ||
| 14277 | 2016.08.17 08:03 | close | 7139 | 0.01 | 104.951 | 0.000 | 0.000 | 0.84 | 28429.60 |
| 14278 | 2016.08.17 08:03 | buy | 7140 | 0.01 | 104.964 | 0.000 | 0.000 | ||
| 14279 | 2016.08.17 17:00 | buy | 7141 | 0.02 | 104.273 | 0.000 | 0.000 | ||
| 14280 | 2016.08.18 11:55 | close | 7141 | 0.02 | 104.604 | 0.000 | 0.000 | 5.71 | 28435.31 |
| 14281 | 2016.08.18 11:55 | close | 7140 | 0.01 | 104.604 | 0.000 | 0.000 | -3.64 | 28431.67 |
| 14282 | 2016.08.18 11:55 | buy | 7142 | 0.01 | 104.617 | 0.000 | 0.000 | ||
| 14283 | 2016.08.18 12:10 | close | 7142 | 0.01 | 104.719 | 0.000 | 0.000 | 0.86 | 28432.53 |
| 14284 | 2016.08.18 12:10 | buy | 7143 | 0.01 | 104.732 | 0.000 | 0.000 | ||
| 14285 | 2016.08.19 01:37 | close | 7143 | 0.01 | 104.833 | 0.000 | 0.000 | 0.80 | 28433.33 |
| 14286 | 2016.08.19 01:37 | buy | 7144 | 0.01 | 104.846 | 0.000 | 0.000 | ||
| 14287 | 2016.08.19 03:03 | close | 7144 | 0.01 | 104.946 | 0.000 | 0.000 | 0.84 | 28434.17 |
| 14288 | 2016.08.19 03:03 | buy | 7145 | 0.01 | 104.959 | 0.000 | 0.000 | ||
| 14289 | 2016.08.19 03:40 | close | 7145 | 0.01 | 105.059 | 0.000 | 0.000 | 0.84 | 28435.01 |
| 14290 | 2016.08.19 03:40 | buy | 7146 | 0.01 | 105.072 | 0.000 | 0.000 | ||
| 14291 | 2016.08.19 10:00 | buy | 7147 | 0.02 | 104.789 | 0.000 | 0.000 | ||
| 14292 | 2016.08.19 17:10 | buy | 7148 | 0.03 | 104.536 | 0.000 | 0.000 | ||
| 14293 | 2016.08.22 00:18 | close | 7148 | 0.03 | 104.817 | 0.000 | 0.000 | 7.47 | 28442.48 |
| 14294 | 2016.08.22 00:18 | close | 7147 | 0.02 | 104.817 | 0.000 | 0.000 | 0.22 | 28442.70 |
| 14295 | 2016.08.22 00:18 | close | 7146 | 0.01 | 104.817 | 0.000 | 0.000 | -2.55 | 28440.15 |
| 14296 | 2016.08.22 00:18 | buy | 7149 | 0.01 | 104.830 | 0.000 | 0.000 | ||
| 14297 | 2016.08.23 03:15 | buy | 7150 | 0.02 | 104.100 | 0.000 | 0.000 | ||
| 14298 | 2016.08.24 15:00 | buy | 7151 | 0.03 | 103.730 | 0.000 | 0.000 | ||
| 14299 | 2016.08.24 18:35 | sell | 7152 | 0.02 | 103.856 | 0.000 | 0.000 | ||
| 14300 | 2016.08.25 13:19 | close | 7151 | 0.03 | 104.138 | 0.000 | 0.000 | 10.74 | 28450.89 |
| 14301 | 2016.08.25 13:19 | close | 7150 | 0.02 | 104.138 | 0.000 | 0.000 | 0.08 | 28450.97 |
| 14302 | 2016.08.25 13:19 | close | 7149 | 0.01 | 104.138 | 0.000 | 0.000 | -6.88 | 28444.10 |
| 14303 | 2016.08.25 13:19 | buy | 7153 | 0.01 | 104.151 | 0.000 | 0.000 | ||
| 14304 | 2016.08.26 16:12 | close | 7152 | 0.02 | 103.570 | 0.000 | 0.000 | 5.21 | 28449.31 |
| 14305 | 2016.08.26 16:12 | close | 7127 | 0.01 | 103.570 | 0.000 | 0.000 | -2.60 | 28446.71 |
| 14306 | 2016.08.26 16:12 | sell | 7154 | 0.01 | 103.557 | 0.000 | 0.000 | ||
| 14307 | 2016.08.26 17:00 | close | 7154 | 0.01 | 103.457 | 0.000 | 0.000 | 0.84 | 28447.55 |
| 14308 | 2016.08.26 17:00 | sell | 7155 | 0.01 | 103.444 | 0.000 | 0.000 | ||
| 14309 | 2016.08.26 19:16 | close | 7153 | 0.01 | 104.252 | 0.000 | 0.000 | 0.80 | 28448.34 |
| 14310 | 2016.08.26 19:16 | buy | 7156 | 0.01 | 104.265 | 0.000 | 0.000 | ||
| 14311 | 2016.08.29 03:15 | sell | 7157 | 0.02 | 104.254 | 0.000 | 0.000 | ||
| 14312 | 2016.08.29 04:50 | close | 7156 | 0.01 | 104.365 | 0.000 | 0.000 | 0.79 | 28449.13 |
| 14313 | 2016.08.29 04:50 | buy | 7158 | 0.01 | 104.378 | 0.000 | 0.000 | ||
| 14314 | 2016.08.29 05:36 | close | 7158 | 0.01 | 104.478 | 0.000 | 0.000 | 0.84 | 28449.97 |
| 14315 | 2016.08.29 05:36 | buy | 7159 | 0.01 | 104.491 | 0.000 | 0.000 | ||
| 14316 | 2016.08.29 07:10 | close | 7159 | 0.01 | 104.592 | 0.000 | 0.000 | 0.85 | 28450.82 |
| 14317 | 2016.08.29 07:10 | buy | 7160 | 0.01 | 104.605 | 0.000 | 0.000 | ||
| 14318 | 2016.08.29 08:39 | close | 7160 | 0.01 | 104.707 | 0.000 | 0.000 | 0.86 | 28451.68 |
| 14319 | 2016.08.29 08:39 | buy | 7161 | 0.01 | 104.720 | 0.000 | 0.000 | ||
| 14320 | 2016.08.30 19:07 | close | 7161 | 0.01 | 104.820 | 0.000 | 0.000 | 0.79 | 28452.47 |
| 14321 | 2016.08.30 19:07 | buy | 7162 | 0.01 | 104.833 | 0.000 | 0.000 | ||
| 14322 | 2016.08.31 09:16 | close | 7162 | 0.01 | 104.933 | 0.000 | 0.000 | 0.79 | 28453.25 |
| 14323 | 2016.08.31 09:16 | buy | 7163 | 0.01 | 104.946 | 0.000 | 0.000 | ||
| 14324 | 2016.08.31 15:54 | close | 7163 | 0.01 | 105.046 | 0.000 | 0.000 | 0.85 | 28454.10 |
| 14325 | 2016.08.31 15:54 | buy | 7164 | 0.01 | 105.059 | 0.000 | 0.000 | ||
| 14326 | 2016.08.31 16:59 | close | 7164 | 0.01 | 105.161 | 0.000 | 0.000 | 0.86 | 28454.96 |
| 14327 | 2016.08.31 16:59 | buy | 7165 | 0.01 | 105.174 | 0.000 | 0.000 | ||
| 14328 | 2016.08.31 17:57 | close | 7165 | 0.01 | 105.274 | 0.000 | 0.000 | 0.84 | 28455.80 |
| 14329 | 2016.08.31 17:57 | buy | 7166 | 0.01 | 105.287 | 0.000 | 0.000 | ||
| 14330 | 2016.09.01 15:59 | close | 7166 | 0.01 | 105.388 | 0.000 | 0.000 | 0.69 | 28456.49 |
| 14331 | 2016.09.01 15:59 | buy | 7167 | 0.01 | 105.401 | 0.000 | 0.000 | ||
| 14332 | 2016.09.01 16:33 | close | 7167 | 0.01 | 105.501 | 0.000 | 0.000 | 0.84 | 28457.33 |
| 14333 | 2016.09.01 16:33 | buy | 7168 | 0.01 | 105.514 | 0.000 | 0.000 | ||
| 14334 | 2016.09.01 17:35 | buy | 7169 | 0.02 | 105.263 | 0.000 | 0.000 | ||
| 14335 | 2016.09.01 19:04 | close | 7169 | 0.02 | 105.447 | 0.000 | 0.000 | 3.26 | 28460.59 |
| 14336 | 2016.09.01 19:04 | close | 7168 | 0.01 | 105.447 | 0.000 | 0.000 | -0.73 | 28459.86 |
| 14337 | 2016.09.01 19:04 | buy | 7170 | 0.01 | 105.460 | 0.000 | 0.000 | ||
| 14338 | 2016.09.02 09:05 | close | 7170 | 0.01 | 105.561 | 0.000 | 0.000 | 0.80 | 28460.66 |
| 14339 | 2016.09.02 09:05 | buy | 7171 | 0.01 | 105.574 | 0.000 | 0.000 | ||
| 14340 | 2016.09.02 09:52 | close | 7171 | 0.01 | 105.674 | 0.000 | 0.000 | 0.85 | 28461.51 |
| 14341 | 2016.09.02 09:52 | buy | 7172 | 0.01 | 105.687 | 0.000 | 0.000 | ||
| 14342 | 2016.09.02 14:08 | close | 7172 | 0.01 | 105.788 | 0.000 | 0.000 | 0.85 | 28462.36 |
| 14343 | 2016.09.02 14:08 | buy | 7173 | 0.01 | 105.801 | 0.000 | 0.000 | ||
| 14344 | 2016.09.02 15:30 | buy | 7174 | 0.02 | 105.275 | 0.000 | 0.000 | ||
| 14345 | 2016.09.02 15:30 | close | 7174 | 0.02 | 105.552 | 0.000 | 0.000 | 5.02 | 28467.38 |
| 14346 | 2016.09.02 15:30 | close | 7173 | 0.01 | 105.552 | 0.000 | 0.000 | -2.44 | 28464.94 |
| 14347 | 2016.09.02 15:30 | buy | 7175 | 0.01 | 105.565 | 0.000 | 0.000 | ||
| 14348 | 2016.09.02 15:30 | close | 7175 | 0.01 | 105.665 | 0.000 | 0.000 | 0.84 | 28465.78 |
| 14349 | 2016.09.02 15:30 | buy | 7176 | 0.01 | 105.678 | 0.000 | 0.000 | ||
| 14350 | 2016.09.02 16:03 | close | 7176 | 0.01 | 105.778 | 0.000 | 0.000 | 0.84 | 28466.62 |
| 14351 | 2016.09.02 16:03 | buy | 7177 | 0.01 | 105.791 | 0.000 | 0.000 | ||
| 14352 | 2016.09.02 16:21 | close | 7177 | 0.01 | 105.891 | 0.000 | 0.000 | 0.84 | 28467.46 |
| 14353 | 2016.09.02 16:21 | buy | 7178 | 0.01 | 105.904 | 0.000 | 0.000 | ||
| 14354 | 2016.09.02 16:40 | close | 7178 | 0.01 | 106.005 | 0.000 | 0.000 | 0.85 | 28468.31 |
| 14355 | 2016.09.02 16:40 | buy | 7179 | 0.01 | 106.018 | 0.000 | 0.000 | ||
| 14356 | 2016.09.02 17:15 | close | 7179 | 0.01 | 106.119 | 0.000 | 0.000 | 0.85 | 28469.16 |
| 14357 | 2016.09.02 17:15 | buy | 7180 | 0.01 | 106.132 | 0.000 | 0.000 | ||
| 14358 | 2016.09.02 17:26 | close | 7180 | 0.01 | 106.232 | 0.000 | 0.000 | 0.84 | 28470.00 |
| 14359 | 2016.09.02 17:26 | buy | 7181 | 0.01 | 106.245 | 0.000 | 0.000 | ||
| 14360 | 2016.09.06 17:25 | buy | 7182 | 0.02 | 105.053 | 0.000 | 0.000 | ||
| 14361 | 2016.09.07 02:35 | buy | 7183 | 0.03 | 104.781 | 0.000 | 0.000 | ||
| 14362 | 2016.09.08 14:46 | close | 7183 | 0.03 | 105.216 | 0.000 | 0.000 | 11.50 | 28481.50 |
| 14363 | 2016.09.08 14:46 | close | 7182 | 0.02 | 105.216 | 0.000 | 0.000 | 2.44 | 28483.95 |
| 14364 | 2016.09.08 14:46 | close | 7181 | 0.01 | 105.216 | 0.000 | 0.000 | -10.10 | 28473.85 |
| 14365 | 2016.09.08 14:46 | buy | 7184 | 0.01 | 105.229 | 0.000 | 0.000 | ||
| 14366 | 2016.09.08 15:50 | close | 7184 | 0.01 | 105.329 | 0.000 | 0.000 | 0.84 | 28474.69 |
| 14367 | 2016.09.08 15:50 | buy | 7185 | 0.01 | 105.342 | 0.000 | 0.000 | ||
| 14368 | 2016.09.08 16:35 | buy | 7186 | 0.02 | 105.028 | 0.000 | 0.000 | ||
| 14369 | 2016.09.08 18:40 | close | 7186 | 0.02 | 105.234 | 0.000 | 0.000 | 3.68 | 28478.37 |
| 14370 | 2016.09.08 18:40 | close | 7185 | 0.01 | 105.234 | 0.000 | 0.000 | -1.11 | 28477.26 |
| 14371 | 2016.09.08 18:40 | buy | 7187 | 0.01 | 105.247 | 0.000 | 0.000 | ||
| 14372 | 2016.09.08 21:31 | close | 7187 | 0.01 | 105.347 | 0.000 | 0.000 | 0.84 | 28478.10 |
| 14373 | 2016.09.08 21:31 | buy | 7188 | 0.01 | 105.360 | 0.000 | 0.000 | ||
| 14374 | 2016.09.09 10:50 | buy | 7189 | 0.02 | 104.945 | 0.000 | 0.000 | ||
| 14375 | 2016.09.09 13:19 | close | 7189 | 0.02 | 105.184 | 0.000 | 0.000 | 4.30 | 28482.40 |
| 14376 | 2016.09.09 13:19 | close | 7188 | 0.01 | 105.184 | 0.000 | 0.000 | -1.80 | 28480.59 |
| 14377 | 2016.09.09 13:19 | buy | 7190 | 0.01 | 105.197 | 0.000 | 0.000 | ||
| 14378 | 2016.09.09 13:31 | close | 7190 | 0.01 | 105.297 | 0.000 | 0.000 | 0.84 | 28481.43 |
| 14379 | 2016.09.09 13:31 | buy | 7191 | 0.01 | 105.310 | 0.000 | 0.000 | ||
| 14380 | 2016.09.09 13:39 | close | 7191 | 0.01 | 105.411 | 0.000 | 0.000 | 0.85 | 28482.28 |
| 14381 | 2016.09.09 13:39 | buy | 7192 | 0.01 | 105.424 | 0.000 | 0.000 | ||
| 14382 | 2016.09.09 14:42 | close | 7192 | 0.01 | 105.524 | 0.000 | 0.000 | 0.84 | 28483.12 |
| 14383 | 2016.09.09 14:42 | buy | 7193 | 0.01 | 105.537 | 0.000 | 0.000 | ||
| 14384 | 2016.09.09 15:15 | close | 7193 | 0.01 | 105.638 | 0.000 | 0.000 | 0.85 | 28483.97 |
| 14385 | 2016.09.09 15:15 | buy | 7194 | 0.01 | 105.651 | 0.000 | 0.000 | ||
| 14386 | 2016.09.12 00:00 | buy | 7195 | 0.02 | 105.123 | 0.000 | 0.000 | ||
| 14387 | 2016.09.12 12:45 | buy | 7196 | 0.03 | 104.645 | 0.000 | 0.000 | ||
| 14388 | 2016.09.13 13:32 | close | 7196 | 0.03 | 105.073 | 0.000 | 0.000 | 11.62 | 28495.60 |
| 14389 | 2016.09.13 13:32 | close | 7195 | 0.02 | 105.073 | 0.000 | 0.000 | -1.25 | 28494.35 |
| 14390 | 2016.09.13 13:32 | close | 7194 | 0.01 | 105.073 | 0.000 | 0.000 | -5.65 | 28488.70 |
| 14391 | 2016.09.13 13:32 | buy | 7197 | 0.01 | 105.086 | 0.000 | 0.000 | ||
| 14392 | 2016.09.13 13:38 | close | 7197 | 0.01 | 105.186 | 0.000 | 0.000 | 0.84 | 28489.54 |
| 14393 | 2016.09.13 13:38 | buy | 7198 | 0.01 | 105.199 | 0.000 | 0.000 | ||
| 14394 | 2016.09.13 15:19 | close | 7198 | 0.01 | 105.299 | 0.000 | 0.000 | 0.84 | 28490.38 |
| 14395 | 2016.09.13 15:19 | buy | 7199 | 0.01 | 105.312 | 0.000 | 0.000 | ||
| 14396 | 2016.09.13 17:57 | buy | 7200 | 0.02 | 105.060 | 0.000 | 0.000 | ||
| 14397 | 2016.09.14 03:32 | close | 7200 | 0.02 | 105.244 | 0.000 | 0.000 | 3.15 | 28493.54 |
| 14398 | 2016.09.14 03:32 | close | 7199 | 0.01 | 105.244 | 0.000 | 0.000 | -0.79 | 28492.74 |
| 14399 | 2016.09.14 03:32 | buy | 7201 | 0.01 | 105.257 | 0.000 | 0.000 | ||
| 14400 | 2016.09.14 04:18 | close | 7201 | 0.01 | 105.357 | 0.000 | 0.000 | 0.84 | 28493.58 |
| 14401 | 2016.09.14 04:18 | buy | 7202 | 0.01 | 105.370 | 0.000 | 0.000 | ||
| 14402 | 2016.09.14 04:30 | close | 7202 | 0.01 | 105.474 | 0.000 | 0.000 | 0.87 | 28494.45 |
| 14403 | 2016.09.14 04:30 | buy | 7203 | 0.01 | 105.487 | 0.000 | 0.000 | ||
| 14404 | 2016.09.14 09:19 | close | 7203 | 0.01 | 105.588 | 0.000 | 0.000 | 0.85 | 28495.30 |
| 14405 | 2016.09.14 09:19 | buy | 7204 | 0.01 | 105.601 | 0.000 | 0.000 | ||
| 14406 | 2016.09.14 09:28 | close | 7204 | 0.01 | 105.703 | 0.000 | 0.000 | 0.86 | 28496.16 |
| 14407 | 2016.09.14 09:28 | buy | 7205 | 0.01 | 105.716 | 0.000 | 0.000 | ||
| 14408 | 2016.09.14 11:55 | buy | 7206 | 0.02 | 105.185 | 0.000 | 0.000 | ||
| 14409 | 2016.09.14 15:31 | close | 7206 | 0.02 | 105.463 | 0.000 | 0.000 | 5.03 | 28501.19 |
| 14410 | 2016.09.14 15:31 | close | 7205 | 0.01 | 105.463 | 0.000 | 0.000 | -2.48 | 28498.71 |
| 14411 | 2016.09.14 15:31 | buy | 7207 | 0.01 | 105.476 | 0.000 | 0.000 | ||
| 14412 | 2016.09.14 18:05 | sell | 7208 | 0.03 | 105.497 | 0.000 | 0.000 | ||
| 14413 | 2016.09.15 04:50 | buy | 7209 | 0.02 | 104.967 | 0.000 | 0.000 | ||
| 14414 | 2016.09.15 15:36 | close | 7209 | 0.02 | 105.237 | 0.000 | 0.000 | 4.88 | 28503.59 |
| 14415 | 2016.09.15 15:36 | close | 7207 | 0.01 | 105.237 | 0.000 | 0.000 | -2.51 | 28501.08 |
| 14416 | 2016.09.15 15:36 | buy | 7210 | 0.01 | 105.250 | 0.000 | 0.000 | ||
| 14417 | 2016.09.15 15:44 | close | 7210 | 0.01 | 105.351 | 0.000 | 0.000 | 0.85 | 28501.93 |
| 14418 | 2016.09.15 15:44 | buy | 7211 | 0.01 | 105.364 | 0.000 | 0.000 | ||
| 14419 | 2016.09.15 16:36 | close | 7211 | 0.01 | 105.464 | 0.000 | 0.000 | 0.84 | 28502.77 |
| 14420 | 2016.09.15 16:36 | buy | 7212 | 0.01 | 105.477 | 0.000 | 0.000 | ||
| 14421 | 2016.09.16 03:35 | buy | 7213 | 0.02 | 104.863 | 0.000 | 0.000 | ||
| 14422 | 2016.09.16 12:59 | close | 7208 | 0.03 | 104.640 | 0.000 | 0.000 | 23.92 | 28526.69 |
| 14423 | 2016.09.16 12:59 | close | 7157 | 0.02 | 104.640 | 0.000 | 0.000 | -7.37 | 28519.33 |
| 14424 | 2016.09.16 12:59 | close | 7155 | 0.01 | 104.640 | 0.000 | 0.000 | -11.31 | 28508.02 |
| 14425 | 2016.09.16 12:59 | sell | 7214 | 0.01 | 104.627 | 0.000 | 0.000 | ||
| 14426 | 2016.09.16 13:06 | close | 7214 | 0.01 | 104.527 | 0.000 | 0.000 | 0.84 | 28508.86 |
| 14427 | 2016.09.16 13:06 | sell | 7215 | 0.01 | 104.514 | 0.000 | 0.000 | ||
| 14428 | 2016.09.16 13:28 | close | 7215 | 0.01 | 104.413 | 0.000 | 0.000 | 0.85 | 28509.71 |
| 14429 | 2016.09.16 13:28 | sell | 7216 | 0.01 | 104.400 | 0.000 | 0.000 | ||
| 14430 | 2016.09.16 16:14 | close | 7216 | 0.01 | 104.299 | 0.000 | 0.000 | 0.85 | 28510.56 |
| 14431 | 2016.09.16 16:14 | sell | 7217 | 0.01 | 104.286 | 0.000 | 0.000 | ||
| 14432 | 2016.09.19 00:00 | close | 7217 | 0.01 | 104.108 | 0.000 | 0.000 | 1.58 | 28512.14 |
| 14433 | 2016.09.19 00:00 | sell | 7218 | 0.01 | 104.095 | 0.000 | 0.000 | ||
| 14434 | 2016.09.19 00:45 | buy | 7219 | 0.03 | 104.195 | 0.000 | 0.000 | ||
| 14435 | 2016.09.19 11:04 | close | 7218 | 0.01 | 103.995 | 0.000 | 0.000 | 0.84 | 28512.98 |
| 14436 | 2016.09.19 11:04 | sell | 7220 | 0.01 | 103.982 | 0.000 | 0.000 | ||
| 14437 | 2016.09.19 11:05 | close | 7220 | 0.01 | 103.882 | 0.000 | 0.000 | 0.84 | 28513.82 |
| 14438 | 2016.09.19 11:05 | sell | 7221 | 0.01 | 103.869 | 0.000 | 0.000 | ||
| 14439 | 2016.09.19 11:36 | close | 7221 | 0.01 | 103.769 | 0.000 | 0.000 | 0.84 | 28514.66 |
| 14440 | 2016.09.19 11:36 | sell | 7222 | 0.01 | 103.756 | 0.000 | 0.000 | ||
| 14441 | 2016.09.19 15:24 | close | 7222 | 0.01 | 103.656 | 0.000 | 0.000 | 0.84 | 28515.50 |
| 14442 | 2016.09.19 15:24 | sell | 7223 | 0.01 | 103.643 | 0.000 | 0.000 | ||
| 14443 | 2016.09.21 05:55 | close | 7223 | 0.01 | 103.540 | 0.000 | 0.000 | 0.88 | 28516.38 |
| 14444 | 2016.09.21 05:55 | sell | 7224 | 0.01 | 103.527 | 0.000 | 0.000 | ||
| 14445 | 2016.09.21 07:18 | close | 7224 | 0.01 | 103.419 | 0.000 | 0.000 | 0.92 | 28517.30 |
| 14446 | 2016.09.21 07:18 | sell | 7225 | 0.01 | 103.406 | 0.000 | 0.000 | ||
| 14447 | 2016.09.21 07:18 | close | 7225 | 0.01 | 103.293 | 0.000 | 0.000 | 0.97 | 28518.27 |
| 14448 | 2016.09.21 07:18 | sell | 7226 | 0.01 | 103.280 | 0.000 | 0.000 | ||
| 14449 | 2016.09.21 07:18 | close | 7226 | 0.01 | 103.166 | 0.000 | 0.000 | 0.97 | 28519.24 |
| 14450 | 2016.09.21 07:18 | sell | 7227 | 0.01 | 103.153 | 0.000 | 0.000 | ||
| 14451 | 2016.09.21 07:20 | buy | 7228 | 0.05 | 103.608 | 0.000 | 0.000 | ||
| 14452 | 2016.09.21 07:26 | close | 7228 | 0.05 | 104.269 | 0.000 | 0.000 | 30.61 | 28549.85 |
| 14453 | 2016.09.21 07:26 | close | 7219 | 0.03 | 104.269 | 0.000 | 0.000 | 1.47 | 28551.32 |
| 14454 | 2016.09.21 07:26 | close | 7213 | 0.02 | 104.269 | 0.000 | 0.000 | -11.70 | 28539.62 |
| 14455 | 2016.09.21 07:26 | close | 7212 | 0.01 | 104.269 | 0.000 | 0.000 | -11.67 | 28527.95 |
| 14456 | 2016.09.21 07:26 | buy | 7229 | 0.01 | 104.282 | 0.000 | 0.000 | ||
| 14457 | 2016.09.21 07:27 | close | 7229 | 0.01 | 104.382 | 0.000 | 0.000 | 0.84 | 28528.79 |
| 14458 | 2016.09.21 07:27 | buy | 7230 | 0.01 | 104.395 | 0.000 | 0.000 | ||
| 14459 | 2016.09.21 07:30 | close | 7230 | 0.01 | 104.496 | 0.000 | 0.000 | 0.85 | 28529.64 |
| 14460 | 2016.09.21 07:30 | buy | 7231 | 0.01 | 104.509 | 0.000 | 0.000 | ||
| 14461 | 2016.09.21 07:30 | close | 7231 | 0.01 | 104.611 | 0.000 | 0.000 | 0.86 | 28530.50 |
| 14462 | 2016.09.21 07:30 | buy | 7232 | 0.01 | 104.624 | 0.000 | 0.000 | ||
| 14463 | 2016.09.21 08:03 | close | 7232 | 0.01 | 104.724 | 0.000 | 0.000 | 0.84 | 28531.34 |
| 14464 | 2016.09.21 08:03 | buy | 7233 | 0.01 | 104.737 | 0.000 | 0.000 | ||
| 14465 | 2016.09.21 10:45 | buy | 7234 | 0.02 | 104.102 | 0.000 | 0.000 | ||
| 14466 | 2016.09.21 15:30 | buy | 7235 | 0.03 | 103.349 | 0.000 | 0.000 | ||
| 14467 | 2016.09.21 16:06 | close | 7227 | 0.01 | 103.053 | 0.000 | 0.000 | 0.85 | 28532.19 |
| 14468 | 2016.09.21 16:06 | sell | 7236 | 0.01 | 103.040 | 0.000 | 0.000 | ||
| 14469 | 2016.09.21 21:00 | buy | 7237 | 0.05 | 103.017 | 0.000 | 0.000 | ||
| 14470 | 2016.09.21 21:00 | close | 7236 | 0.01 | 102.939 | 0.000 | 0.000 | 0.85 | 28533.04 |
| 14471 | 2016.09.21 21:00 | sell | 7238 | 0.01 | 102.926 | 0.000 | 0.000 | ||
| 14472 | 2016.09.21 21:08 | sell | 7239 | 0.02 | 103.178 | 0.000 | 0.000 | ||
| 14473 | 2016.09.21 21:32 | close | 7239 | 0.02 | 102.991 | 0.000 | 0.000 | 3.32 | 28536.36 |
| 14474 | 2016.09.21 21:32 | close | 7238 | 0.01 | 102.991 | 0.000 | 0.000 | -0.71 | 28535.65 |
| 14475 | 2016.09.21 21:32 | sell | 7240 | 0.01 | 102.978 | 0.000 | 0.000 | ||
| 14476 | 2016.09.22 10:12 | close | 7237 | 0.05 | 103.562 | 0.000 | 0.000 | 24.35 | 28560.00 |
| 14477 | 2016.09.22 10:12 | close | 7235 | 0.03 | 103.562 | 0.000 | 0.000 | 5.23 | 28565.23 |
| 14478 | 2016.09.22 10:12 | close | 7234 | 0.02 | 103.562 | 0.000 | 0.000 | -10.68 | 28554.55 |
| 14479 | 2016.09.22 10:12 | close | 7233 | 0.01 | 103.562 | 0.000 | 0.000 | -11.32 | 28543.24 |
| 14480 | 2016.09.22 10:12 | buy | 7241 | 0.01 | 103.575 | 0.000 | 0.000 | ||
| 14481 | 2016.09.22 10:56 | close | 7241 | 0.01 | 103.675 | 0.000 | 0.000 | 0.84 | 28544.08 |
| 14482 | 2016.09.22 10:56 | buy | 7242 | 0.01 | 103.688 | 0.000 | 0.000 | ||
| 14483 | 2016.09.22 11:11 | close | 7242 | 0.01 | 103.788 | 0.000 | 0.000 | 0.84 | 28544.92 |
| 14484 | 2016.09.22 11:11 | buy | 7243 | 0.01 | 103.801 | 0.000 | 0.000 | ||
| 14485 | 2016.09.22 11:38 | close | 7243 | 0.01 | 103.901 | 0.000 | 0.000 | 0.85 | 28545.77 |
| 14486 | 2016.09.22 11:38 | buy | 7244 | 0.01 | 103.914 | 0.000 | 0.000 | ||
| 14487 | 2016.09.22 11:47 | close | 7244 | 0.01 | 104.014 | 0.000 | 0.000 | 0.84 | 28546.61 |
| 14488 | 2016.09.22 11:47 | buy | 7245 | 0.01 | 104.027 | 0.000 | 0.000 | ||
| 14489 | 2016.09.22 13:34 | close | 7245 | 0.01 | 104.129 | 0.000 | 0.000 | 0.86 | 28547.47 |
| 14490 | 2016.09.22 13:34 | buy | 7246 | 0.01 | 104.142 | 0.000 | 0.000 | ||
| 14491 | 2016.09.22 13:35 | close | 7246 | 0.01 | 104.242 | 0.000 | 0.000 | 0.84 | 28548.31 |
| 14492 | 2016.09.22 13:35 | buy | 7247 | 0.01 | 104.255 | 0.000 | 0.000 | ||
| 14493 | 2016.09.23 04:18 | close | 7247 | 0.01 | 104.355 | 0.000 | 0.000 | 0.79 | 28549.09 |
| 14494 | 2016.09.23 04:18 | buy | 7248 | 0.01 | 104.368 | 0.000 | 0.000 | ||
| 14495 | 2016.09.26 00:00 | buy | 7249 | 0.02 | 104.007 | 0.000 | 0.000 | ||
| 14496 | 2016.09.26 00:11 | close | 7249 | 0.02 | 104.240 | 0.000 | 0.000 | 4.18 | 28553.27 |
| 14497 | 2016.09.26 00:11 | close | 7248 | 0.01 | 104.240 | 0.000 | 0.000 | -1.35 | 28551.92 |
| 14498 | 2016.09.26 00:11 | buy | 7250 | 0.01 | 104.253 | 0.000 | 0.000 | ||
| 14499 | 2016.09.26 10:55 | buy | 7251 | 0.02 | 103.716 | 0.000 | 0.000 | ||
| 14500 | 2016.09.26 11:42 | close | 7251 | 0.02 | 103.995 | 0.000 | 0.000 | 5.05 | 28556.97 |
| 14501 | 2016.09.26 11:42 | close | 7250 | 0.01 | 103.995 | 0.000 | 0.000 | -2.53 | 28554.44 |
| 14502 | 2016.09.26 11:42 | buy | 7252 | 0.01 | 104.008 | 0.000 | 0.000 | ||
| 14503 | 2016.09.27 03:40 | buy | 7253 | 0.02 | 103.514 | 0.000 | 0.000 | ||
| 14504 | 2016.09.27 04:43 | close | 7253 | 0.02 | 103.779 | 0.000 | 0.000 | 4.78 | 28559.22 |
| 14505 | 2016.09.27 04:43 | close | 7252 | 0.01 | 103.779 | 0.000 | 0.000 | -2.30 | 28556.92 |
| 14506 | 2016.09.27 04:43 | buy | 7254 | 0.01 | 103.792 | 0.000 | 0.000 | ||
| 14507 | 2016.09.27 04:48 | close | 7254 | 0.01 | 103.894 | 0.000 | 0.000 | 0.86 | 28557.78 |
| 14508 | 2016.09.27 04:48 | buy | 7255 | 0.01 | 103.907 | 0.000 | 0.000 | ||
| 14509 | 2016.09.27 04:48 | close | 7255 | 0.01 | 104.008 | 0.000 | 0.000 | 0.85 | 28558.63 |
| 14510 | 2016.09.27 04:48 | buy | 7256 | 0.01 | 104.021 | 0.000 | 0.000 | ||
| 14511 | 2016.09.27 09:13 | close | 7256 | 0.01 | 104.121 | 0.000 | 0.000 | 0.84 | 28559.47 |
| 14512 | 2016.09.27 09:13 | buy | 7257 | 0.01 | 104.134 | 0.000 | 0.000 | ||
| 14513 | 2016.09.27 11:02 | buy | 7258 | 0.02 | 103.883 | 0.000 | 0.000 | ||
| 14514 | 2016.09.27 17:10 | buy | 7259 | 0.03 | 103.419 | 0.000 | 0.000 | ||
| 14515 | 2016.09.29 01:50 | close | 7259 | 0.03 | 103.794 | 0.000 | 0.000 | 9.64 | 28569.11 |
| 14516 | 2016.09.29 01:50 | close | 7258 | 0.02 | 103.794 | 0.000 | 0.000 | -2.30 | 28566.81 |
| 14517 | 2016.09.29 01:50 | close | 7257 | 0.01 | 103.794 | 0.000 | 0.000 | -3.51 | 28563.30 |
| 14518 | 2016.09.29 01:50 | buy | 7260 | 0.01 | 103.807 | 0.000 | 0.000 | ||
| 14519 | 2016.09.29 02:08 | close | 7260 | 0.01 | 103.907 | 0.000 | 0.000 | 0.84 | 28564.14 |
| 14520 | 2016.09.29 02:08 | buy | 7261 | 0.01 | 103.920 | 0.000 | 0.000 | ||
| 14521 | 2016.09.29 02:31 | close | 7261 | 0.01 | 104.022 | 0.000 | 0.000 | 0.86 | 28565.00 |
| 14522 | 2016.09.29 02:31 | buy | 7262 | 0.01 | 104.035 | 0.000 | 0.000 | ||
| 14523 | 2016.09.29 03:51 | close | 7262 | 0.01 | 104.135 | 0.000 | 0.000 | 0.84 | 28565.84 |
| 14524 | 2016.09.29 03:51 | buy | 7263 | 0.01 | 104.148 | 0.000 | 0.000 | ||
| 14525 | 2016.09.29 03:57 | close | 7263 | 0.01 | 104.248 | 0.000 | 0.000 | 0.84 | 28566.68 |
| 14526 | 2016.09.29 03:57 | buy | 7264 | 0.01 | 104.261 | 0.000 | 0.000 | ||
| 14527 | 2016.09.29 04:19 | close | 7264 | 0.01 | 104.362 | 0.000 | 0.000 | 0.85 | 28567.53 |
| 14528 | 2016.09.29 04:19 | buy | 7265 | 0.01 | 104.375 | 0.000 | 0.000 | ||
| 14529 | 2016.09.29 06:52 | close | 7265 | 0.01 | 104.475 | 0.000 | 0.000 | 0.84 | 28568.37 |
| 14530 | 2016.09.29 06:52 | buy | 7266 | 0.01 | 104.488 | 0.000 | 0.000 | ||
| 14531 | 2016.09.29 08:13 | close | 7266 | 0.01 | 104.589 | 0.000 | 0.000 | 0.85 | 28569.22 |
| 14532 | 2016.09.29 08:13 | buy | 7267 | 0.01 | 104.602 | 0.000 | 0.000 | ||
| 14533 | 2016.09.29 15:01 | close | 7267 | 0.01 | 104.703 | 0.000 | 0.000 | 0.85 | 28570.07 |
| 14534 | 2016.09.29 15:01 | buy | 7268 | 0.01 | 104.716 | 0.000 | 0.000 | ||
| 14535 | 2016.09.29 15:41 | close | 7268 | 0.01 | 104.816 | 0.000 | 0.000 | 0.84 | 28570.91 |
| 14536 | 2016.09.29 15:41 | buy | 7269 | 0.01 | 104.829 | 0.000 | 0.000 | ||
| 14537 | 2016.09.29 17:04 | close | 7269 | 0.01 | 104.929 | 0.000 | 0.000 | 0.84 | 28571.75 |
| 14538 | 2016.09.29 17:04 | buy | 7270 | 0.01 | 104.942 | 0.000 | 0.000 | ||
| 14539 | 2016.09.29 17:57 | close | 7270 | 0.01 | 105.042 | 0.000 | 0.000 | 0.84 | 28572.59 |
| 14540 | 2016.09.29 17:57 | buy | 7271 | 0.01 | 105.055 | 0.000 | 0.000 | ||
| 14541 | 2016.09.29 18:29 | close | 7271 | 0.01 | 105.155 | 0.000 | 0.000 | 0.85 | 28573.44 |
| 14542 | 2016.09.29 18:29 | buy | 7272 | 0.01 | 105.168 | 0.000 | 0.000 | ||
| 14543 | 2016.09.29 20:00 | buy | 7273 | 0.02 | 104.681 | 0.000 | 0.000 | ||
| 14544 | 2016.09.29 20:25 | buy | 7274 | 0.03 | 104.430 | 0.000 | 0.000 | ||
| 14545 | 2016.09.30 01:57 | close | 7274 | 0.03 | 104.738 | 0.000 | 0.000 | 8.23 | 28581.67 |
| 14546 | 2016.09.30 01:57 | close | 7273 | 0.02 | 104.738 | 0.000 | 0.000 | 0.76 | 28582.43 |
| 14547 | 2016.09.30 01:57 | close | 7272 | 0.01 | 104.738 | 0.000 | 0.000 | -4.20 | 28578.23 |
| 14548 | 2016.09.30 01:57 | buy | 7275 | 0.01 | 104.751 | 0.000 | 0.000 | ||
| 14549 | 2016.09.30 06:03 | close | 7275 | 0.01 | 104.852 | 0.000 | 0.000 | 0.85 | 28579.08 |
| 14550 | 2016.09.30 06:03 | buy | 7276 | 0.01 | 104.865 | 0.000 | 0.000 | ||
| 14551 | 2016.09.30 06:04 | close | 7276 | 0.01 | 104.965 | 0.000 | 0.000 | 0.84 | 28579.92 |
| 14552 | 2016.09.30 06:04 | buy | 7277 | 0.01 | 104.978 | 0.000 | 0.000 | ||
| 14553 | 2016.09.30 06:04 | close | 7277 | 0.01 | 105.078 | 0.000 | 0.000 | 0.84 | 28580.76 |
| 14554 | 2016.09.30 06:04 | buy | 7278 | 0.01 | 105.091 | 0.000 | 0.000 | ||
| 14555 | 2016.09.30 06:04 | close | 7278 | 0.01 | 105.192 | 0.000 | 0.000 | 0.85 | 28581.61 |
| 14556 | 2016.09.30 06:04 | buy | 7279 | 0.01 | 105.205 | 0.000 | 0.000 | ||
| 14557 | 2016.09.30 06:20 | buy | 7280 | 0.02 | 104.935 | 0.000 | 0.000 | ||
| 14558 | 2016.09.30 10:40 | buy | 7281 | 0.03 | 104.204 | 0.000 | 0.000 | ||
| 14559 | 2016.09.30 13:10 | buy | 7282 | 0.05 | 103.902 | 0.000 | 0.000 | ||
| 14560 | 2016.09.30 17:47 | close | 7282 | 0.05 | 104.391 | 0.000 | 0.000 | 22.51 | 28604.12 |
| 14561 | 2016.09.30 17:47 | close | 7281 | 0.03 | 104.391 | 0.000 | 0.000 | 4.98 | 28609.10 |
| 14562 | 2016.09.30 17:47 | close | 7280 | 0.02 | 104.391 | 0.000 | 0.000 | -10.44 | 28598.66 |
| 14563 | 2016.09.30 17:47 | close | 7279 | 0.01 | 104.391 | 0.000 | 0.000 | -7.76 | 28590.90 |
| 14564 | 2016.09.30 17:47 | buy | 7283 | 0.01 | 104.404 | 0.000 | 0.000 | ||
| 14565 | 2016.09.30 17:59 | close | 7283 | 0.01 | 104.505 | 0.000 | 0.000 | 0.85 | 28591.75 |
| 14566 | 2016.09.30 17:59 | buy | 7284 | 0.01 | 104.518 | 0.000 | 0.000 | ||
| 14567 | 2016.10.03 04:45 | buy | 7285 | 0.02 | 104.265 | 0.000 | 0.000 | ||
| 14568 | 2016.10.03 17:48 | close | 7285 | 0.02 | 104.450 | 0.000 | 0.000 | 3.28 | 28595.03 |
| 14569 | 2016.10.03 17:48 | close | 7284 | 0.01 | 104.450 | 0.000 | 0.000 | -0.79 | 28594.24 |
| 14570 | 2016.10.03 17:48 | buy | 7286 | 0.01 | 104.463 | 0.000 | 0.000 | ||
| 14571 | 2016.10.04 02:41 | close | 7286 | 0.01 | 104.563 | 0.000 | 0.000 | 0.79 | 28595.02 |
| 14572 | 2016.10.04 02:41 | buy | 7287 | 0.01 | 104.576 | 0.000 | 0.000 | ||
| 14573 | 2016.10.04 03:09 | close | 7287 | 0.01 | 104.677 | 0.000 | 0.000 | 0.85 | 28595.87 |
| 14574 | 2016.10.04 03:09 | buy | 7288 | 0.01 | 104.690 | 0.000 | 0.000 | ||
| 14575 | 2016.10.04 04:36 | close | 7288 | 0.01 | 104.790 | 0.000 | 0.000 | 0.84 | 28596.71 |
| 14576 | 2016.10.04 04:36 | buy | 7289 | 0.01 | 104.803 | 0.000 | 0.000 | ||
| 14577 | 2016.10.04 05:02 | close | 7289 | 0.01 | 104.904 | 0.000 | 0.000 | 0.85 | 28597.56 |
| 14578 | 2016.10.04 05:02 | buy | 7290 | 0.01 | 104.917 | 0.000 | 0.000 | ||
| 14579 | 2016.10.04 05:10 | close | 7290 | 0.01 | 105.017 | 0.000 | 0.000 | 0.84 | 28598.40 |
| 14580 | 2016.10.04 05:10 | buy | 7291 | 0.01 | 105.030 | 0.000 | 0.000 | ||
| 14581 | 2016.10.04 17:30 | sell | 7292 | 0.02 | 104.581 | 0.000 | 0.000 | ||
| 14582 | 2016.10.04 18:39 | close | 7291 | 0.01 | 105.130 | 0.000 | 0.000 | 0.84 | 28599.24 |
| 14583 | 2016.10.04 18:39 | buy | 7293 | 0.01 | 105.143 | 0.000 | 0.000 | ||
| 14584 | 2016.10.04 18:39 | close | 7293 | 0.01 | 105.243 | 0.000 | 0.000 | 0.84 | 28600.08 |
| 14585 | 2016.10.04 18:39 | buy | 7294 | 0.01 | 105.256 | 0.000 | 0.000 | ||
| 14586 | 2016.10.04 18:45 | buy | 7295 | 0.02 | 104.940 | 0.000 | 0.000 | ||
| 14587 | 2016.10.04 19:22 | close | 7295 | 0.02 | 105.146 | 0.000 | 0.000 | 3.67 | 28603.75 |
| 14588 | 2016.10.04 19:22 | close | 7294 | 0.01 | 105.146 | 0.000 | 0.000 | -1.14 | 28602.61 |
| 14589 | 2016.10.04 19:22 | buy | 7296 | 0.01 | 105.159 | 0.000 | 0.000 | ||
| 14590 | 2016.10.05 05:43 | close | 7296 | 0.01 | 105.259 | 0.000 | 0.000 | 0.79 | 28603.40 |
| 14591 | 2016.10.05 05:43 | buy | 7297 | 0.01 | 105.272 | 0.000 | 0.000 | ||
| 14592 | 2016.10.05 12:20 | close | 7297 | 0.01 | 105.373 | 0.000 | 0.000 | 0.85 | 28604.25 |
| 14593 | 2016.10.05 12:20 | buy | 7298 | 0.01 | 105.386 | 0.000 | 0.000 | ||
| 14594 | 2016.10.05 12:29 | close | 7298 | 0.01 | 105.486 | 0.000 | 0.000 | 0.84 | 28605.09 |
| 14595 | 2016.10.05 12:29 | buy | 7299 | 0.01 | 105.499 | 0.000 | 0.000 | ||
| 14596 | 2016.10.05 12:41 | close | 7299 | 0.01 | 105.599 | 0.000 | 0.000 | 0.84 | 28605.93 |
| 14597 | 2016.10.05 12:41 | buy | 7300 | 0.01 | 105.612 | 0.000 | 0.000 | ||
| 14598 | 2016.10.05 17:02 | close | 7300 | 0.01 | 105.712 | 0.000 | 0.000 | 0.84 | 28606.77 |
| 14599 | 2016.10.05 17:02 | buy | 7301 | 0.01 | 105.725 | 0.000 | 0.000 | ||
| 14600 | 2016.10.05 17:12 | close | 7301 | 0.01 | 105.825 | 0.000 | 0.000 | 0.84 | 28607.61 |
| 14601 | 2016.10.05 17:12 | buy | 7302 | 0.01 | 105.838 | 0.000 | 0.000 | ||
| 14602 | 2016.10.05 17:59 | close | 7302 | 0.01 | 105.938 | 0.000 | 0.000 | 0.84 | 28608.45 |
| 14603 | 2016.10.05 17:59 | buy | 7303 | 0.01 | 105.951 | 0.000 | 0.000 | ||
| 14604 | 2016.10.05 19:24 | close | 7303 | 0.01 | 106.052 | 0.000 | 0.000 | 0.85 | 28609.30 |
| 14605 | 2016.10.05 19:24 | buy | 7304 | 0.01 | 106.065 | 0.000 | 0.000 | ||
| 14606 | 2016.10.05 20:01 | close | 7304 | 0.01 | 106.165 | 0.000 | 0.000 | 0.84 | 28610.14 |
| 14607 | 2016.10.05 20:01 | buy | 7305 | 0.01 | 106.178 | 0.000 | 0.000 | ||
| 14608 | 2016.10.05 20:04 | close | 7305 | 0.01 | 106.279 | 0.000 | 0.000 | 0.85 | 28610.99 |
| 14609 | 2016.10.05 20:04 | buy | 7306 | 0.01 | 106.292 | 0.000 | 0.000 | ||
| 14610 | 2016.10.05 22:01 | close | 7306 | 0.01 | 106.392 | 0.000 | 0.000 | 0.84 | 28611.83 |
| 14611 | 2016.10.05 22:01 | buy | 7307 | 0.01 | 106.405 | 0.000 | 0.000 | ||
| 14612 | 2016.10.07 10:05 | buy | 7308 | 0.02 | 105.686 | 0.000 | 0.000 | ||
| 14613 | 2016.10.07 18:35 | buy | 7309 | 0.03 | 105.349 | 0.000 | 0.000 | ||
| 14614 | 2016.10.10 00:20 | sell | 7310 | 0.03 | 105.394 | 0.000 | 0.000 | ||
| 14615 | 2016.10.11 03:13 | close | 7309 | 0.03 | 105.738 | 0.000 | 0.000 | 10.37 | 28622.20 |
| 14616 | 2016.10.11 03:13 | close | 7308 | 0.02 | 105.738 | 0.000 | 0.000 | 0.56 | 28622.76 |
| 14617 | 2016.10.11 03:13 | close | 7307 | 0.01 | 105.738 | 0.000 | 0.000 | -6.70 | 28616.06 |
| 14618 | 2016.10.11 03:13 | buy | 7311 | 0.01 | 105.751 | 0.000 | 0.000 | ||
| 14619 | 2016.10.11 10:10 | buy | 7312 | 0.02 | 105.438 | 0.000 | 0.000 | ||
| 14620 | 2016.10.11 14:05 | buy | 7313 | 0.03 | 105.148 | 0.000 | 0.000 | ||
| 14621 | 2016.10.11 17:55 | buy | 7314 | 0.05 | 104.893 | 0.000 | 0.000 | ||
| 14622 | 2016.10.11 18:37 | close | 7310 | 0.03 | 104.620 | 0.000 | 0.000 | 21.56 | 28637.62 |
| 14623 | 2016.10.11 18:37 | close | 7292 | 0.02 | 104.620 | 0.000 | 0.000 | -0.90 | 28636.72 |
| 14624 | 2016.10.11 18:37 | close | 7240 | 0.01 | 104.620 | 0.000 | 0.000 | -15.50 | 28621.22 |
| 14625 | 2016.10.11 18:37 | sell | 7315 | 0.01 | 104.607 | 0.000 | 0.000 | ||
| 14626 | 2016.10.11 19:30 | buy | 7316 | 0.08 | 104.609 | 0.000 | 0.000 | ||
| 14627 | 2016.10.11 20:13 | close | 7315 | 0.01 | 104.506 | 0.000 | 0.000 | 0.85 | 28622.07 |
| 14628 | 2016.10.11 20:13 | sell | 7317 | 0.01 | 104.493 | 0.000 | 0.000 | ||
| 14629 | 2016.10.11 20:48 | close | 7317 | 0.01 | 104.393 | 0.000 | 0.000 | 0.84 | 28622.91 |
| 14630 | 2016.10.11 20:48 | sell | 7318 | 0.01 | 104.380 | 0.000 | 0.000 | ||
| 14631 | 2016.10.12 10:45 | sell | 7319 | 0.02 | 104.784 | 0.000 | 0.000 | ||
| 14632 | 2016.10.12 11:16 | close | 7319 | 0.02 | 104.548 | 0.000 | 0.000 | 4.24 | 28627.15 |
| 14633 | 2016.10.12 11:16 | close | 7318 | 0.01 | 104.548 | 0.000 | 0.000 | -1.68 | 28625.47 |
| 14634 | 2016.10.12 11:16 | sell | 7320 | 0.01 | 104.535 | 0.000 | 0.000 | ||
| 14635 | 2016.10.12 15:41 | close | 7316 | 0.08 | 105.013 | 0.000 | 0.000 | 29.19 | 28654.66 |
| 14636 | 2016.10.12 15:41 | close | 7314 | 0.05 | 105.013 | 0.000 | 0.000 | 4.88 | 28659.55 |
| 14637 | 2016.10.12 15:41 | close | 7313 | 0.03 | 105.013 | 0.000 | 0.000 | -4.27 | 28655.28 |
| 14638 | 2016.10.12 15:41 | close | 7312 | 0.02 | 105.013 | 0.000 | 0.000 | -8.31 | 28646.97 |
| 14639 | 2016.10.12 15:41 | close | 7311 | 0.01 | 105.013 | 0.000 | 0.000 | -7.09 | 28639.88 |
| 14640 | 2016.10.12 15:41 | buy | 7321 | 0.01 | 105.026 | 0.000 | 0.000 | ||
| 14641 | 2016.10.12 17:08 | close | 7321 | 0.01 | 105.126 | 0.000 | 0.000 | 0.84 | 28640.72 |
| 14642 | 2016.10.12 17:08 | buy | 7322 | 0.01 | 105.139 | 0.000 | 0.000 | ||
| 14643 | 2016.10.12 18:05 | close | 7322 | 0.01 | 105.239 | 0.000 | 0.000 | 0.84 | 28641.56 |
| 14644 | 2016.10.12 18:05 | buy | 7323 | 0.01 | 105.252 | 0.000 | 0.000 | ||
| 14645 | 2016.10.12 18:06 | close | 7323 | 0.01 | 105.353 | 0.000 | 0.000 | 0.85 | 28642.41 |
| 14646 | 2016.10.12 18:06 | buy | 7324 | 0.01 | 105.366 | 0.000 | 0.000 | ||
| 14647 | 2016.10.12 18:32 | close | 7324 | 0.01 | 105.466 | 0.000 | 0.000 | 0.84 | 28643.25 |
| 14648 | 2016.10.12 18:32 | buy | 7325 | 0.01 | 105.479 | 0.000 | 0.000 | ||
| 14649 | 2016.10.12 19:17 | close | 7325 | 0.01 | 105.581 | 0.000 | 0.000 | 0.86 | 28644.11 |
| 14650 | 2016.10.12 19:17 | buy | 7326 | 0.01 | 105.594 | 0.000 | 0.000 | ||
| 14651 | 2016.10.13 05:25 | buy | 7327 | 0.02 | 105.007 | 0.000 | 0.000 | ||
| 14652 | 2016.10.14 04:30 | close | 7327 | 0.02 | 105.303 | 0.000 | 0.000 | 5.26 | 28649.37 |
| 14653 | 2016.10.14 04:30 | close | 7326 | 0.01 | 105.303 | 0.000 | 0.000 | -3.05 | 28646.32 |
| 14654 | 2016.10.14 04:30 | buy | 7328 | 0.01 | 105.316 | 0.000 | 0.000 | ||
| 14655 | 2016.10.14 04:32 | close | 7328 | 0.01 | 105.416 | 0.000 | 0.000 | 0.84 | 28647.16 |
| 14656 | 2016.10.14 04:32 | buy | 7329 | 0.01 | 105.429 | 0.000 | 0.000 | ||
| 14657 | 2016.10.14 10:05 | sell | 7330 | 0.02 | 105.440 | 0.000 | 0.000 | ||
| 14658 | 2016.10.14 12:23 | close | 7329 | 0.01 | 105.529 | 0.000 | 0.000 | 0.84 | 28648.00 |
| 14659 | 2016.10.14 12:23 | buy | 7331 | 0.01 | 105.542 | 0.000 | 0.000 | ||
| 14660 | 2016.10.14 17:07 | close | 7331 | 0.01 | 105.642 | 0.000 | 0.000 | 0.84 | 28648.84 |
| 14661 | 2016.10.14 17:07 | buy | 7332 | 0.01 | 105.655 | 0.000 | 0.000 | ||
| 14662 | 2016.10.14 20:03 | close | 7330 | 0.02 | 105.038 | 0.000 | 0.000 | 7.36 | 28656.20 |
| 14663 | 2016.10.14 20:03 | close | 7320 | 0.01 | 105.038 | 0.000 | 0.000 | -4.82 | 28651.38 |
| 14664 | 2016.10.14 20:03 | sell | 7333 | 0.01 | 105.025 | 0.000 | 0.000 | ||
| 14665 | 2016.10.17 10:40 | buy | 7334 | 0.02 | 105.154 | 0.000 | 0.000 | ||
| 14666 | 2016.10.18 00:04 | close | 7333 | 0.01 | 104.923 | 0.000 | 0.000 | 0.87 | 28652.25 |
| 14667 | 2016.10.18 00:04 | sell | 7335 | 0.01 | 104.910 | 0.000 | 0.000 | ||
| 14668 | 2016.10.19 04:01 | close | 7335 | 0.01 | 104.809 | 0.000 | 0.000 | 0.85 | 28653.10 |
| 14669 | 2016.10.19 04:01 | sell | 7336 | 0.01 | 104.796 | 0.000 | 0.000 | ||
| 14670 | 2016.10.19 09:41 | close | 7336 | 0.01 | 104.695 | 0.000 | 0.000 | 0.85 | 28653.95 |
| 14671 | 2016.10.19 09:41 | sell | 7337 | 0.01 | 104.682 | 0.000 | 0.000 | ||
| 14672 | 2016.10.19 10:22 | close | 7337 | 0.01 | 104.582 | 0.000 | 0.000 | 0.84 | 28654.79 |
| 14673 | 2016.10.19 10:22 | sell | 7338 | 0.01 | 104.569 | 0.000 | 0.000 | ||
| 14674 | 2016.10.19 12:58 | close | 7338 | 0.01 | 104.469 | 0.000 | 0.000 | 0.85 | 28655.64 |
| 14675 | 2016.10.19 12:58 | sell | 7339 | 0.01 | 104.456 | 0.000 | 0.000 | ||
| 14676 | 2016.10.19 16:45 | close | 7339 | 0.01 | 104.356 | 0.000 | 0.000 | 0.84 | 28656.48 |
| 14677 | 2016.10.19 16:45 | sell | 7340 | 0.01 | 104.343 | 0.000 | 0.000 | ||
| 14678 | 2016.10.20 16:00 | sell | 7341 | 0.02 | 104.994 | 0.000 | 0.000 | ||
| 14679 | 2016.10.20 16:05 | buy | 7342 | 0.03 | 104.883 | 0.000 | 0.000 | ||
| 14680 | 2016.10.20 16:20 | close | 7341 | 0.02 | 104.677 | 0.000 | 0.000 | 5.76 | 28662.24 |
| 14681 | 2016.10.20 16:20 | close | 7340 | 0.01 | 104.677 | 0.000 | 0.000 | -3.23 | 28659.01 |
| 14682 | 2016.10.20 16:20 | sell | 7343 | 0.01 | 104.664 | 0.000 | 0.000 | ||
| 14683 | 2016.10.20 16:30 | buy | 7344 | 0.05 | 104.632 | 0.000 | 0.000 | ||
| 14684 | 2016.10.21 08:25 | close | 7343 | 0.01 | 104.564 | 0.000 | 0.000 | 0.84 | 28659.85 |
| 14685 | 2016.10.21 08:25 | sell | 7345 | 0.01 | 104.551 | 0.000 | 0.000 | ||
| 14686 | 2016.10.21 08:26 | close | 7345 | 0.01 | 104.449 | 0.000 | 0.000 | 0.86 | 28660.71 |
| 14687 | 2016.10.21 08:26 | sell | 7346 | 0.01 | 104.436 | 0.000 | 0.000 | ||
| 14688 | 2016.10.21 08:50 | close | 7346 | 0.01 | 104.336 | 0.000 | 0.000 | 0.85 | 28661.56 |
| 14689 | 2016.10.21 08:50 | sell | 7347 | 0.01 | 104.323 | 0.000 | 0.000 | ||
| 14690 | 2016.10.21 12:05 | close | 7347 | 0.01 | 104.222 | 0.000 | 0.000 | 0.85 | 28662.41 |
| 14691 | 2016.10.21 12:05 | sell | 7348 | 0.01 | 104.209 | 0.000 | 0.000 | ||
| 14692 | 2016.10.21 16:01 | close | 7348 | 0.01 | 104.108 | 0.000 | 0.000 | 0.85 | 28663.26 |
| 14693 | 2016.10.21 16:01 | sell | 7349 | 0.01 | 104.095 | 0.000 | 0.000 | ||
| 14694 | 2016.10.24 17:53 | close | 7344 | 0.05 | 104.989 | 0.000 | 0.000 | 15.76 | 28679.02 |
| 14695 | 2016.10.24 17:53 | close | 7342 | 0.03 | 104.989 | 0.000 | 0.000 | 2.37 | 28681.39 |
| 14696 | 2016.10.24 17:53 | close | 7334 | 0.02 | 104.989 | 0.000 | 0.000 | -4.05 | 28677.33 |
| 14697 | 2016.10.24 17:53 | close | 7332 | 0.01 | 104.989 | 0.000 | 0.000 | -6.79 | 28670.55 |
| 14698 | 2016.10.24 17:53 | buy | 7350 | 0.01 | 105.002 | 0.000 | 0.000 | ||
| 14699 | 2016.10.24 18:52 | close | 7350 | 0.01 | 105.102 | 0.000 | 0.000 | 0.84 | 28671.39 |
| 14700 | 2016.10.24 18:52 | buy | 7351 | 0.01 | 105.115 | 0.000 | 0.000 | ||
| 14701 | 2016.10.26 17:37 | close | 7351 | 0.01 | 105.215 | 0.000 | 0.000 | 0.73 | 28672.12 |
| 14702 | 2016.10.26 17:37 | buy | 7352 | 0.01 | 105.228 | 0.000 | 0.000 | ||
| 14703 | 2016.10.27 03:13 | close | 7352 | 0.01 | 105.328 | 0.000 | 0.000 | 0.68 | 28672.80 |
| 14704 | 2016.10.27 03:13 | buy | 7353 | 0.01 | 105.341 | 0.000 | 0.000 | ||
| 14705 | 2016.10.27 06:40 | buy | 7354 | 0.02 | 105.013 | 0.000 | 0.000 | ||
| 14706 | 2016.10.27 08:55 | close | 7354 | 0.02 | 105.223 | 0.000 | 0.000 | 3.76 | 28676.56 |
| 14707 | 2016.10.27 08:55 | close | 7353 | 0.01 | 105.223 | 0.000 | 0.000 | -1.21 | 28675.35 |
| 14708 | 2016.10.27 08:55 | buy | 7355 | 0.01 | 105.236 | 0.000 | 0.000 | ||
| 14709 | 2016.10.27 09:49 | close | 7355 | 0.01 | 105.336 | 0.000 | 0.000 | 0.84 | 28676.19 |
| 14710 | 2016.10.27 09:49 | buy | 7356 | 0.01 | 105.349 | 0.000 | 0.000 | ||
| 14711 | 2016.10.27 11:35 | close | 7356 | 0.01 | 105.450 | 0.000 | 0.000 | 0.85 | 28677.04 |
| 14712 | 2016.10.27 11:35 | buy | 7357 | 0.01 | 105.463 | 0.000 | 0.000 | ||
| 14713 | 2016.10.27 13:45 | close | 7357 | 0.01 | 105.565 | 0.000 | 0.000 | 0.86 | 28677.90 |
| 14714 | 2016.10.27 13:45 | buy | 7358 | 0.01 | 105.578 | 0.000 | 0.000 | ||
| 14715 | 2016.10.27 17:22 | close | 7358 | 0.01 | 105.678 | 0.000 | 0.000 | 0.84 | 28678.74 |
| 14716 | 2016.10.27 17:22 | buy | 7359 | 0.01 | 105.691 | 0.000 | 0.000 | ||
| 14717 | 2016.10.27 17:34 | close | 7359 | 0.01 | 105.791 | 0.000 | 0.000 | 0.84 | 28679.58 |
| 14718 | 2016.10.27 17:34 | buy | 7360 | 0.01 | 105.804 | 0.000 | 0.000 | ||
| 14719 | 2016.10.27 20:03 | close | 7360 | 0.01 | 105.904 | 0.000 | 0.000 | 0.84 | 28680.42 |
| 14720 | 2016.10.27 20:03 | buy | 7361 | 0.01 | 105.917 | 0.000 | 0.000 | ||
| 14721 | 2016.10.28 08:35 | close | 7361 | 0.01 | 106.017 | 0.000 | 0.000 | 0.79 | 28681.21 |
| 14722 | 2016.10.28 08:35 | buy | 7362 | 0.01 | 106.030 | 0.000 | 0.000 | ||
| 14723 | 2016.10.28 15:32 | close | 7362 | 0.01 | 106.130 | 0.000 | 0.000 | 0.84 | 28682.05 |
| 14724 | 2016.10.28 15:32 | buy | 7363 | 0.01 | 106.143 | 0.000 | 0.000 | ||
| 14725 | 2016.10.28 15:50 | sell | 7364 | 0.02 | 105.925 | 0.000 | 0.000 | ||
| 14726 | 2016.10.28 16:00 | buy | 7365 | 0.02 | 105.879 | 0.000 | 0.000 | ||
| 14727 | 2016.10.28 17:27 | close | 7365 | 0.02 | 106.068 | 0.000 | 0.000 | 3.36 | 28685.41 |
| 14728 | 2016.10.28 17:27 | close | 7363 | 0.01 | 106.068 | 0.000 | 0.000 | -0.81 | 28684.60 |
| 14729 | 2016.10.28 17:27 | buy | 7366 | 0.01 | 106.081 | 0.000 | 0.000 | ||
| 14730 | 2016.10.28 18:20 | close | 7366 | 0.01 | 106.181 | 0.000 | 0.000 | 0.84 | 28685.44 |
| 14731 | 2016.10.28 18:20 | buy | 7367 | 0.01 | 106.194 | 0.000 | 0.000 | ||
| 14732 | 2016.10.31 00:01 | buy | 7368 | 0.02 | 105.942 | 0.000 | 0.000 | ||
| 14733 | 2016.10.31 02:33 | close | 7368 | 0.02 | 106.126 | 0.000 | 0.000 | 3.26 | 28688.70 |
| 14734 | 2016.10.31 02:33 | close | 7367 | 0.01 | 106.126 | 0.000 | 0.000 | -0.79 | 28687.91 |
| 14735 | 2016.10.31 02:33 | buy | 7369 | 0.01 | 106.139 | 0.000 | 0.000 | ||
| 14736 | 2016.10.31 11:56 | close | 7369 | 0.01 | 106.239 | 0.000 | 0.000 | 0.84 | 28688.75 |
| 14737 | 2016.10.31 11:56 | buy | 7370 | 0.01 | 106.252 | 0.000 | 0.000 | ||
| 14738 | 2016.11.01 10:11 | close | 7370 | 0.01 | 106.352 | 0.000 | 0.000 | 0.79 | 28689.53 |
| 14739 | 2016.11.01 10:11 | buy | 7371 | 0.01 | 106.365 | 0.000 | 0.000 | ||
| 14740 | 2016.11.01 11:22 | close | 7371 | 0.01 | 106.466 | 0.000 | 0.000 | 0.85 | 28690.38 |
| 14741 | 2016.11.01 11:22 | buy | 7372 | 0.01 | 106.479 | 0.000 | 0.000 | ||
| 14742 | 2016.11.01 12:22 | close | 7372 | 0.01 | 106.579 | 0.000 | 0.000 | 0.84 | 28691.22 |
| 14743 | 2016.11.01 12:22 | buy | 7373 | 0.01 | 106.592 | 0.000 | 0.000 | ||
| 14744 | 2016.11.01 13:52 | close | 7373 | 0.01 | 106.692 | 0.000 | 0.000 | 0.84 | 28692.06 |
| 14745 | 2016.11.01 13:52 | buy | 7374 | 0.01 | 106.705 | 0.000 | 0.000 | ||
| 14746 | 2016.11.01 14:56 | close | 7374 | 0.01 | 106.805 | 0.000 | 0.000 | 0.84 | 28692.90 |
| 14747 | 2016.11.01 14:56 | buy | 7375 | 0.01 | 106.818 | 0.000 | 0.000 | ||
| 14748 | 2016.11.01 19:15 | close | 7375 | 0.01 | 106.919 | 0.000 | 0.000 | 0.85 | 28693.75 |
| 14749 | 2016.11.01 19:15 | buy | 7376 | 0.01 | 106.932 | 0.000 | 0.000 | ||
| 14750 | 2016.11.01 19:35 | sell | 7377 | 0.03 | 106.894 | 0.000 | 0.000 | ||
| 14751 | 2016.11.02 15:05 | buy | 7378 | 0.02 | 106.295 | 0.000 | 0.000 | ||
| 14752 | 2016.11.03 05:02 | close | 7377 | 0.03 | 106.003 | 0.000 | 0.000 | 24.89 | 28718.64 |
| 14753 | 2016.11.03 05:02 | close | 7364 | 0.02 | 106.003 | 0.000 | 0.000 | -1.64 | 28717.01 |
| 14754 | 2016.11.03 05:02 | close | 7349 | 0.01 | 106.003 | 0.000 | 0.000 | -18.03 | 28698.98 |
| 14755 | 2016.11.03 05:02 | sell | 7379 | 0.01 | 105.990 | 0.000 | 0.000 | ||
| 14756 | 2016.11.03 05:30 | close | 7379 | 0.01 | 105.890 | 0.000 | 0.000 | 0.85 | 28699.83 |
| 14757 | 2016.11.03 05:30 | sell | 7380 | 0.01 | 105.877 | 0.000 | 0.000 | ||
| 14758 | 2016.11.03 05:32 | close | 7380 | 0.01 | 105.776 | 0.000 | 0.000 | 0.85 | 28700.68 |
| 14759 | 2016.11.03 05:32 | sell | 7381 | 0.01 | 105.763 | 0.000 | 0.000 | ||
| 14760 | 2016.11.03 05:40 | buy | 7382 | 0.03 | 105.792 | 0.000 | 0.000 | ||
| 14761 | 2016.11.03 19:08 | close | 7381 | 0.01 | 105.663 | 0.000 | 0.000 | 0.84 | 28701.52 |
| 14762 | 2016.11.03 19:08 | sell | 7383 | 0.01 | 105.650 | 0.000 | 0.000 | ||
| 14763 | 2016.11.04 03:39 | close | 7383 | 0.01 | 105.549 | 0.000 | 0.000 | 0.85 | 28702.37 |
| 14764 | 2016.11.04 03:39 | sell | 7384 | 0.01 | 105.536 | 0.000 | 0.000 | ||
| 14765 | 2016.11.04 16:51 | close | 7382 | 0.03 | 106.250 | 0.000 | 0.000 | 12.47 | 28714.84 |
| 14766 | 2016.11.04 16:51 | close | 7378 | 0.02 | 106.250 | 0.000 | 0.000 | -1.48 | 28713.37 |
| 14767 | 2016.11.04 16:51 | close | 7376 | 0.01 | 106.250 | 0.000 | 0.000 | -6.79 | 28706.58 |
| 14768 | 2016.11.04 16:51 | buy | 7385 | 0.01 | 106.263 | 0.000 | 0.000 | ||
| 14769 | 2016.11.04 17:03 | close | 7385 | 0.01 | 106.363 | 0.000 | 0.000 | 0.84 | 28707.42 |
| 14770 | 2016.11.04 17:03 | buy | 7386 | 0.01 | 106.376 | 0.000 | 0.000 | ||
| 14771 | 2016.11.04 17:40 | close | 7386 | 0.01 | 106.476 | 0.000 | 0.000 | 0.84 | 28708.26 |
| 14772 | 2016.11.04 17:40 | buy | 7387 | 0.01 | 106.489 | 0.000 | 0.000 | ||
| 14773 | 2016.11.07 00:21 | close | 7387 | 0.01 | 106.594 | 0.000 | 0.000 | 0.84 | 28709.10 |
| 14774 | 2016.11.07 00:21 | buy | 7388 | 0.01 | 106.607 | 0.000 | 0.000 | ||
| 14775 | 2016.11.07 01:03 | close | 7388 | 0.01 | 106.707 | 0.000 | 0.000 | 0.84 | 28709.94 |
| 14776 | 2016.11.07 01:03 | buy | 7389 | 0.01 | 106.720 | 0.000 | 0.000 | ||
| 14777 | 2016.11.07 01:24 | close | 7389 | 0.01 | 106.821 | 0.000 | 0.000 | 0.85 | 28710.79 |
| 14778 | 2016.11.07 01:24 | buy | 7390 | 0.01 | 106.834 | 0.000 | 0.000 | ||
| 14779 | 2016.11.07 01:35 | close | 7390 | 0.01 | 106.935 | 0.000 | 0.000 | 0.85 | 28711.64 |
| 14780 | 2016.11.07 01:35 | buy | 7391 | 0.01 | 106.948 | 0.000 | 0.000 | ||
| 14781 | 2016.11.07 01:42 | close | 7391 | 0.01 | 107.049 | 0.000 | 0.000 | 0.85 | 28712.49 |
| 14782 | 2016.11.07 01:42 | buy | 7392 | 0.01 | 107.062 | 0.000 | 0.000 | ||
| 14783 | 2016.11.07 01:43 | close | 7392 | 0.01 | 107.165 | 0.000 | 0.000 | 0.87 | 28713.36 |
| 14784 | 2016.11.07 01:43 | buy | 7393 | 0.01 | 107.178 | 0.000 | 0.000 | ||
| 14785 | 2016.11.07 02:00 | buy | 7394 | 0.02 | 106.886 | 0.000 | 0.000 | ||
| 14786 | 2016.11.07 13:55 | sell | 7395 | 0.02 | 106.887 | 0.000 | 0.000 | ||
| 14787 | 2016.11.07 16:07 | close | 7394 | 0.02 | 107.084 | 0.000 | 0.000 | 3.53 | 28716.89 |
| 14788 | 2016.11.07 16:07 | close | 7393 | 0.01 | 107.084 | 0.000 | 0.000 | -0.98 | 28715.91 |
| 14789 | 2016.11.07 16:07 | buy | 7396 | 0.01 | 107.097 | 0.000 | 0.000 | ||
| 14790 | 2016.11.07 18:50 | close | 7396 | 0.01 | 107.198 | 0.000 | 0.000 | 0.85 | 28716.76 |
| 14791 | 2016.11.07 18:50 | buy | 7397 | 0.01 | 107.211 | 0.000 | 0.000 | ||
| 14792 | 2016.11.07 21:59 | close | 7397 | 0.01 | 107.311 | 0.000 | 0.000 | 0.84 | 28717.60 |
| 14793 | 2016.11.07 21:59 | buy | 7398 | 0.01 | 107.324 | 0.000 | 0.000 | ||
| 14794 | 2016.11.08 16:40 | close | 7398 | 0.01 | 107.424 | 0.000 | 0.000 | 0.79 | 28718.39 |
| 14795 | 2016.11.08 16:40 | buy | 7399 | 0.01 | 107.437 | 0.000 | 0.000 | ||
| 14796 | 2016.11.08 18:05 | close | 7399 | 0.01 | 107.537 | 0.000 | 0.000 | 0.84 | 28719.23 |
| 14797 | 2016.11.08 18:05 | buy | 7400 | 0.01 | 107.550 | 0.000 | 0.000 | ||
| 14798 | 2016.11.08 18:19 | close | 7400 | 0.01 | 107.650 | 0.000 | 0.000 | 0.84 | 28720.07 |
| 14799 | 2016.11.08 18:19 | buy | 7401 | 0.01 | 107.663 | 0.000 | 0.000 | ||
| 14800 | 2016.11.09 01:15 | buy | 7402 | 0.02 | 107.163 | 0.000 | 0.000 | ||
| 14801 | 2016.11.09 02:45 | buy | 7403 | 0.03 | 106.911 | 0.000 | 0.000 | ||
| 14802 | 2016.11.09 02:48 | close | 7403 | 0.03 | 107.222 | 0.000 | 0.000 | 8.48 | 28728.55 |
| 14803 | 2016.11.09 02:48 | close | 7402 | 0.02 | 107.222 | 0.000 | 0.000 | 0.91 | 28729.46 |
| 14804 | 2016.11.09 02:48 | close | 7401 | 0.01 | 107.222 | 0.000 | 0.000 | -4.30 | 28725.15 |
| 14805 | 2016.11.09 02:48 | buy | 7404 | 0.01 | 107.235 | 0.000 | 0.000 | ||
| 14806 | 2016.11.09 02:54 | close | 7404 | 0.01 | 107.335 | 0.000 | 0.000 | 0.84 | 28725.99 |
| 14807 | 2016.11.09 02:54 | buy | 7405 | 0.01 | 107.348 | 0.000 | 0.000 | ||
| 14808 | 2016.11.09 03:15 | close | 7405 | 0.01 | 107.450 | 0.000 | 0.000 | 0.86 | 28726.85 |
| 14809 | 2016.11.09 03:15 | buy | 7406 | 0.01 | 107.463 | 0.000 | 0.000 | ||
| 14810 | 2016.11.09 03:55 | buy | 7407 | 0.02 | 107.157 | 0.000 | 0.000 | ||
| 14811 | 2016.11.09 04:00 | buy | 7408 | 0.03 | 106.906 | 0.000 | 0.000 | ||
| 14812 | 2016.11.09 04:05 | buy | 7409 | 0.05 | 106.655 | 0.000 | 0.000 | ||
| 14813 | 2016.11.09 04:14 | close | 7395 | 0.02 | 106.334 | 0.000 | 0.000 | 10.21 | 28737.06 |
| 14814 | 2016.11.09 04:14 | close | 7384 | 0.01 | 106.334 | 0.000 | 0.000 | -7.60 | 28729.46 |
| 14815 | 2016.11.09 04:14 | sell | 7410 | 0.01 | 106.321 | 0.000 | 0.000 | ||
| 14816 | 2016.11.09 04:14 | close | 7410 | 0.01 | 106.220 | 0.000 | 0.000 | 0.85 | 28730.31 |
| 14817 | 2016.11.09 04:14 | sell | 7411 | 0.01 | 106.207 | 0.000 | 0.000 | ||
| 14818 | 2016.11.09 04:15 | buy | 7412 | 0.08 | 106.205 | 0.000 | 0.000 | ||
| 14819 | 2016.11.09 04:21 | close | 7411 | 0.01 | 106.106 | 0.000 | 0.000 | 0.85 | 28731.16 |
| 14820 | 2016.11.09 04:21 | sell | 7413 | 0.01 | 106.093 | 0.000 | 0.000 | ||
| 14821 | 2016.11.09 04:23 | close | 7413 | 0.01 | 105.989 | 0.000 | 0.000 | 0.88 | 28732.04 |
| 14822 | 2016.11.09 04:23 | sell | 7414 | 0.01 | 105.976 | 0.000 | 0.000 | ||
| 14823 | 2016.11.09 04:23 | buy | 7415 | 0.12 | 105.950 | 0.000 | 0.000 | ||
| 14824 | 2016.11.09 04:23 | close | 7414 | 0.01 | 105.874 | 0.000 | 0.000 | 0.86 | 28732.90 |
| 14825 | 2016.11.09 04:23 | sell | 7416 | 0.01 | 105.861 | 0.000 | 0.000 | ||
| 14826 | 2016.11.09 04:23 | close | 7416 | 0.01 | 105.761 | 0.000 | 0.000 | 0.84 | 28733.74 |
| 14827 | 2016.11.09 04:23 | sell | 7417 | 0.01 | 105.748 | 0.000 | 0.000 | ||
| 14828 | 2016.11.09 04:23 | close | 7417 | 0.01 | 105.645 | 0.000 | 0.000 | 0.87 | 28734.61 |
| 14829 | 2016.11.09 04:23 | sell | 7418 | 0.01 | 105.632 | 0.000 | 0.000 | ||
| 14830 | 2016.11.09 04:56 | close | 7415 | 0.12 | 106.411 | 0.000 | 0.000 | 50.86 | 28785.47 |
| 14831 | 2016.11.09 04:56 | close | 7412 | 0.08 | 106.411 | 0.000 | 0.000 | 14.71 | 28800.18 |
| 14832 | 2016.11.09 04:56 | close | 7409 | 0.05 | 106.411 | 0.000 | 0.000 | -11.98 | 28788.20 |
| 14833 | 2016.11.09 04:56 | close | 7408 | 0.03 | 106.411 | 0.000 | 0.000 | -14.27 | 28773.93 |
| 14834 | 2016.11.09 04:56 | close | 7407 | 0.02 | 106.411 | 0.000 | 0.000 | -14.24 | 28759.69 |
| 14835 | 2016.11.09 04:56 | close | 7406 | 0.01 | 106.411 | 0.000 | 0.000 | -10.00 | 28749.69 |
| 14836 | 2016.11.09 04:56 | buy | 7419 | 0.01 | 106.424 | 0.000 | 0.000 | ||
| 14837 | 2016.11.09 04:56 | close | 7419 | 0.01 | 106.526 | 0.000 | 0.000 | 0.86 | 28750.55 |
| 14838 | 2016.11.09 04:56 | buy | 7420 | 0.01 | 106.539 | 0.000 | 0.000 | ||
| 14839 | 2016.11.09 05:20 | buy | 7421 | 0.02 | 106.069 | 0.000 | 0.000 | ||
| 14840 | 2016.11.09 05:36 | close | 7421 | 0.02 | 106.330 | 0.000 | 0.000 | 4.71 | 28755.26 |
| 14841 | 2016.11.09 05:36 | close | 7420 | 0.01 | 106.330 | 0.000 | 0.000 | -2.07 | 28753.19 |
| 14842 | 2016.11.09 05:36 | buy | 7422 | 0.01 | 106.343 | 0.000 | 0.000 | ||
| 14843 | 2016.11.09 05:36 | close | 7422 | 0.01 | 106.444 | 0.000 | 0.000 | 0.85 | 28754.04 |
| 14844 | 2016.11.09 05:36 | buy | 7423 | 0.01 | 106.457 | 0.000 | 0.000 | ||
| 14845 | 2016.11.09 05:36 | close | 7423 | 0.01 | 106.559 | 0.000 | 0.000 | 0.86 | 28754.90 |
| 14846 | 2016.11.09 05:36 | buy | 7424 | 0.01 | 106.572 | 0.000 | 0.000 | ||
| 14847 | 2016.11.09 05:36 | close | 7424 | 0.01 | 106.674 | 0.000 | 0.000 | 0.86 | 28755.76 |
| 14848 | 2016.11.09 05:36 | buy | 7425 | 0.01 | 106.687 | 0.000 | 0.000 | ||
| 14849 | 2016.11.09 05:40 | buy | 7426 | 0.02 | 106.145 | 0.000 | 0.000 | ||
| 14850 | 2016.11.09 06:02 | close | 7426 | 0.02 | 106.428 | 0.000 | 0.000 | 5.12 | 28760.88 |
| 14851 | 2016.11.09 06:02 | close | 7425 | 0.01 | 106.428 | 0.000 | 0.000 | -2.53 | 28758.35 |
| 14852 | 2016.11.09 06:02 | buy | 7427 | 0.01 | 106.441 | 0.000 | 0.000 | ||
| 14853 | 2016.11.09 06:02 | close | 7427 | 0.01 | 106.541 | 0.000 | 0.000 | 0.84 | 28759.19 |
| 14854 | 2016.11.09 06:02 | buy | 7428 | 0.01 | 106.554 | 0.000 | 0.000 | ||
| 14855 | 2016.11.09 06:25 | buy | 7429 | 0.02 | 106.284 | 0.000 | 0.000 | ||
| 14856 | 2016.11.09 06:50 | buy | 7430 | 0.03 | 106.027 | 0.000 | 0.000 | ||
| 14857 | 2016.11.09 07:26 | close | 7430 | 0.03 | 106.303 | 0.000 | 0.000 | 7.49 | 28766.68 |
| 14858 | 2016.11.09 07:26 | close | 7429 | 0.02 | 106.303 | 0.000 | 0.000 | 0.16 | 28766.84 |
| 14859 | 2016.11.09 07:26 | close | 7428 | 0.01 | 106.303 | 0.000 | 0.000 | -2.46 | 28764.38 |
| 14860 | 2016.11.09 07:26 | buy | 7431 | 0.01 | 106.316 | 0.000 | 0.000 | ||
| 14861 | 2016.11.09 07:45 | buy | 7432 | 0.02 | 106.063 | 0.000 | 0.000 | ||
| 14862 | 2016.11.09 07:58 | close | 7432 | 0.02 | 106.249 | 0.000 | 0.000 | 3.30 | 28767.68 |
| 14863 | 2016.11.09 07:58 | close | 7431 | 0.01 | 106.249 | 0.000 | 0.000 | -0.73 | 28766.95 |
| 14864 | 2016.11.09 07:58 | buy | 7433 | 0.01 | 106.262 | 0.000 | 0.000 | ||
| 14865 | 2016.11.09 08:06 | close | 7433 | 0.01 | 106.363 | 0.000 | 0.000 | 0.86 | 28767.81 |
| 14866 | 2016.11.09 08:06 | buy | 7434 | 0.01 | 106.376 | 0.000 | 0.000 | ||
| 14867 | 2016.11.09 08:22 | close | 7434 | 0.01 | 106.477 | 0.000 | 0.000 | 0.85 | 28768.66 |
| 14868 | 2016.11.09 08:22 | buy | 7435 | 0.01 | 106.490 | 0.000 | 0.000 | ||
| 14869 | 2016.11.09 08:23 | close | 7435 | 0.01 | 106.591 | 0.000 | 0.000 | 0.85 | 28769.51 |
| 14870 | 2016.11.09 08:23 | buy | 7436 | 0.01 | 106.604 | 0.000 | 0.000 | ||
| 14871 | 2016.11.09 08:23 | close | 7436 | 0.01 | 106.708 | 0.000 | 0.000 | 0.88 | 28770.39 |
| 14872 | 2016.11.09 08:23 | buy | 7437 | 0.01 | 106.721 | 0.000 | 0.000 | ||
| 14873 | 2016.11.09 08:30 | sell | 7438 | 0.02 | 106.524 | 0.000 | 0.000 | ||
| 14874 | 2016.11.09 08:38 | close | 7438 | 0.02 | 106.125 | 0.000 | 0.000 | 7.31 | 28777.70 |
| 14875 | 2016.11.09 08:38 | close | 7418 | 0.01 | 106.125 | 0.000 | 0.000 | -4.74 | 28772.96 |
| 14876 | 2016.11.09 08:38 | sell | 7439 | 0.01 | 106.112 | 0.000 | 0.000 | ||
| 14877 | 2016.11.09 08:50 | buy | 7440 | 0.02 | 106.116 | 0.000 | 0.000 | ||
| 14878 | 2016.11.09 08:50 | close | 7439 | 0.01 | 106.011 | 0.000 | 0.000 | 0.85 | 28773.81 |
| 14879 | 2016.11.09 08:50 | sell | 7441 | 0.01 | 105.998 | 0.000 | 0.000 | ||
| 14880 | 2016.11.09 08:52 | close | 7441 | 0.01 | 105.898 | 0.000 | 0.000 | 0.84 | 28774.65 |
| 14881 | 2016.11.09 08:52 | sell | 7442 | 0.01 | 105.885 | 0.000 | 0.000 | ||
| 14882 | 2016.11.09 09:13 | buy | 7443 | 0.03 | 105.864 | 0.000 | 0.000 | ||
| 14883 | 2016.11.09 09:31 | close | 7443 | 0.03 | 106.191 | 0.000 | 0.000 | 8.94 | 28783.59 |
| 14884 | 2016.11.09 09:31 | close | 7440 | 0.02 | 106.191 | 0.000 | 0.000 | 1.21 | 28784.80 |
| 14885 | 2016.11.09 09:31 | close | 7437 | 0.01 | 106.191 | 0.000 | 0.000 | -5.08 | 28779.72 |
| 14886 | 2016.11.09 09:31 | buy | 7444 | 0.01 | 106.204 | 0.000 | 0.000 | ||
| 14887 | 2016.11.09 09:36 | close | 7444 | 0.01 | 106.304 | 0.000 | 0.000 | 0.84 | 28780.56 |
| 14888 | 2016.11.09 09:36 | buy | 7445 | 0.01 | 106.317 | 0.000 | 0.000 | ||
| 14889 | 2016.11.09 09:37 | close | 7445 | 0.01 | 106.420 | 0.000 | 0.000 | 0.87 | 28781.43 |
| 14890 | 2016.11.09 09:37 | buy | 7446 | 0.01 | 106.433 | 0.000 | 0.000 | ||
| 14891 | 2016.11.09 10:10 | sell | 7447 | 0.02 | 106.404 | 0.000 | 0.000 | ||
| 14892 | 2016.11.09 10:13 | close | 7447 | 0.02 | 106.131 | 0.000 | 0.000 | 4.93 | 28786.36 |
| 14893 | 2016.11.09 10:13 | close | 7442 | 0.01 | 106.131 | 0.000 | 0.000 | -2.41 | 28783.95 |
| 14894 | 2016.11.09 10:13 | sell | 7448 | 0.01 | 106.118 | 0.000 | 0.000 | ||
| 14895 | 2016.11.09 10:55 | buy | 7449 | 0.02 | 106.181 | 0.000 | 0.000 | ||
| 14896 | 2016.11.09 11:12 | close | 7448 | 0.01 | 106.018 | 0.000 | 0.000 | 0.84 | 28784.79 |
| 14897 | 2016.11.09 11:12 | sell | 7450 | 0.01 | 106.005 | 0.000 | 0.000 | ||
| 14898 | 2016.11.09 11:23 | close | 7450 | 0.01 | 105.904 | 0.000 | 0.000 | 0.85 | 28785.64 |
| 14899 | 2016.11.09 11:23 | sell | 7451 | 0.01 | 105.891 | 0.000 | 0.000 | ||
| 14900 | 2016.11.09 11:28 | close | 7451 | 0.01 | 105.790 | 0.000 | 0.000 | 0.85 | 28786.49 |
| 14901 | 2016.11.09 11:28 | sell | 7452 | 0.01 | 105.777 | 0.000 | 0.000 | ||
| 14902 | 2016.11.09 11:42 | close | 7452 | 0.01 | 105.676 | 0.000 | 0.000 | 0.85 | 28787.34 |
| 14903 | 2016.11.09 11:42 | sell | 7453 | 0.01 | 105.663 | 0.000 | 0.000 | ||
| 14904 | 2016.11.09 11:45 | buy | 7454 | 0.03 | 105.765 | 0.000 | 0.000 | ||
| 14905 | 2016.11.09 13:35 | close | 7454 | 0.03 | 106.115 | 0.000 | 0.000 | 9.58 | 28796.92 |
| 14906 | 2016.11.09 13:35 | close | 7449 | 0.02 | 106.115 | 0.000 | 0.000 | -1.44 | 28795.48 |
| 14907 | 2016.11.09 13:35 | close | 7446 | 0.01 | 106.115 | 0.000 | 0.000 | -3.09 | 28792.39 |
| 14908 | 2016.11.09 13:35 | buy | 7455 | 0.01 | 106.128 | 0.000 | 0.000 | ||
| 14909 | 2016.11.09 15:03 | close | 7455 | 0.01 | 106.228 | 0.000 | 0.000 | 0.84 | 28793.23 |
| 14910 | 2016.11.09 15:03 | buy | 7456 | 0.01 | 106.241 | 0.000 | 0.000 | ||
| 14911 | 2016.11.09 15:04 | close | 7456 | 0.01 | 106.341 | 0.000 | 0.000 | 0.84 | 28794.07 |
| 14912 | 2016.11.09 15:04 | buy | 7457 | 0.01 | 106.354 | 0.000 | 0.000 | ||
| 14913 | 2016.11.09 15:10 | sell | 7458 | 0.02 | 106.246 | 0.000 | 0.000 | ||
| 14914 | 2016.11.09 15:15 | buy | 7459 | 0.02 | 106.103 | 0.000 | 0.000 | ||
| 14915 | 2016.11.09 15:20 | close | 7458 | 0.02 | 105.951 | 0.000 | 0.000 | 5.35 | 28799.42 |
| 14916 | 2016.11.09 15:20 | close | 7453 | 0.01 | 105.951 | 0.000 | 0.000 | -2.81 | 28796.61 |
| 14917 | 2016.11.09 15:20 | sell | 7460 | 0.01 | 105.938 | 0.000 | 0.000 | ||
| 14918 | 2016.11.09 16:33 | close | 7459 | 0.02 | 106.287 | 0.000 | 0.000 | 3.26 | 28799.87 |
| 14919 | 2016.11.09 16:33 | close | 7457 | 0.01 | 106.287 | 0.000 | 0.000 | -0.73 | 28799.14 |
| 14920 | 2016.11.09 16:33 | buy | 7461 | 0.01 | 106.300 | 0.000 | 0.000 | ||
| 14921 | 2016.11.09 16:55 | close | 7461 | 0.01 | 106.400 | 0.000 | 0.000 | 0.84 | 28799.98 |
| 14922 | 2016.11.09 16:55 | buy | 7462 | 0.01 | 106.413 | 0.000 | 0.000 | ||
| 14923 | 2016.11.09 17:35 | sell | 7463 | 0.02 | 106.308 | 0.000 | 0.000 | ||
| 14924 | 2016.11.09 18:00 | close | 7462 | 0.01 | 106.513 | 0.000 | 0.000 | 0.84 | 28800.82 |
| 14925 | 2016.11.09 18:00 | buy | 7464 | 0.01 | 106.526 | 0.000 | 0.000 | ||
| 14926 | 2016.11.09 18:31 | close | 7464 | 0.01 | 106.627 | 0.000 | 0.000 | 0.85 | 28801.67 |
| 14927 | 2016.11.09 18:31 | buy | 7465 | 0.01 | 106.640 | 0.000 | 0.000 | ||
| 14928 | 2016.11.09 18:55 | close | 7465 | 0.01 | 106.740 | 0.000 | 0.000 | 0.84 | 28802.51 |
| 14929 | 2016.11.09 18:55 | buy | 7466 | 0.01 | 106.753 | 0.000 | 0.000 | ||
| 14930 | 2016.11.09 19:02 | close | 7466 | 0.01 | 106.853 | 0.000 | 0.000 | 0.85 | 28803.36 |
| 14931 | 2016.11.09 19:02 | buy | 7467 | 0.01 | 106.866 | 0.000 | 0.000 | ||
| 14932 | 2016.11.09 19:23 | close | 7467 | 0.01 | 106.966 | 0.000 | 0.000 | 0.84 | 28804.20 |
| 14933 | 2016.11.09 19:23 | buy | 7468 | 0.01 | 106.979 | 0.000 | 0.000 | ||
| 14934 | 2016.11.09 19:26 | close | 7468 | 0.01 | 107.080 | 0.000 | 0.000 | 0.85 | 28805.05 |
| 14935 | 2016.11.09 19:26 | buy | 7469 | 0.01 | 107.093 | 0.000 | 0.000 | ||
| 14936 | 2016.11.09 19:33 | close | 7469 | 0.01 | 107.194 | 0.000 | 0.000 | 0.85 | 28805.90 |
| 14937 | 2016.11.09 19:33 | buy | 7470 | 0.01 | 107.207 | 0.000 | 0.000 | ||
| 14938 | 2016.11.09 20:05 | close | 7470 | 0.01 | 107.307 | 0.000 | 0.000 | 0.84 | 28806.74 |
| 14939 | 2016.11.09 20:05 | buy | 7471 | 0.01 | 107.320 | 0.000 | 0.000 | ||
| 14940 | 2016.11.09 20:09 | close | 7471 | 0.01 | 107.420 | 0.000 | 0.000 | 0.84 | 28807.58 |
| 14941 | 2016.11.09 20:09 | buy | 7472 | 0.01 | 107.433 | 0.000 | 0.000 | ||
| 14942 | 2016.11.09 20:13 | close | 7472 | 0.01 | 107.533 | 0.000 | 0.000 | 0.84 | 28808.42 |
| 14943 | 2016.11.09 20:13 | buy | 7473 | 0.01 | 107.546 | 0.000 | 0.000 | ||
| 14944 | 2016.11.09 20:30 | close | 7473 | 0.01 | 107.646 | 0.000 | 0.000 | 0.84 | 28809.26 |
| 14945 | 2016.11.09 20:30 | buy | 7474 | 0.01 | 107.659 | 0.000 | 0.000 | ||
| 14946 | 2016.11.10 02:21 | buy | 7475 | 0.02 | 107.407 | 0.000 | 0.000 | ||
| 14947 | 2016.11.10 04:20 | buy | 7476 | 0.03 | 107.024 | 0.000 | 0.000 | ||
| 14948 | 2016.11.10 07:05 | close | 7476 | 0.03 | 107.358 | 0.000 | 0.000 | 9.13 | 28818.39 |
| 14949 | 2016.11.10 07:05 | close | 7475 | 0.02 | 107.358 | 0.000 | 0.000 | -1.13 | 28817.26 |
| 14950 | 2016.11.10 07:05 | close | 7474 | 0.01 | 107.358 | 0.000 | 0.000 | -3.09 | 28814.17 |
| 14951 | 2016.11.10 07:05 | buy | 7477 | 0.01 | 107.371 | 0.000 | 0.000 | ||
| 14952 | 2016.11.10 07:55 | buy | 7478 | 0.02 | 107.119 | 0.000 | 0.000 | ||
| 14953 | 2016.11.10 09:42 | close | 7478 | 0.02 | 107.304 | 0.000 | 0.000 | 3.28 | 28817.45 |
| 14954 | 2016.11.10 09:42 | close | 7477 | 0.01 | 107.304 | 0.000 | 0.000 | -0.73 | 28816.72 |
| 14955 | 2016.11.10 09:42 | buy | 7479 | 0.01 | 107.317 | 0.000 | 0.000 | ||
| 14956 | 2016.11.10 10:30 | close | 7479 | 0.01 | 107.418 | 0.000 | 0.000 | 0.85 | 28817.57 |
| 14957 | 2016.11.10 10:30 | buy | 7480 | 0.01 | 107.431 | 0.000 | 0.000 | ||
| 14958 | 2016.11.10 10:43 | close | 7480 | 0.01 | 107.531 | 0.000 | 0.000 | 0.85 | 28818.42 |
| 14959 | 2016.11.10 10:43 | buy | 7481 | 0.01 | 107.544 | 0.000 | 0.000 | ||
| 14960 | 2016.11.10 12:13 | close | 7481 | 0.01 | 107.644 | 0.000 | 0.000 | 0.84 | 28819.26 |
| 14961 | 2016.11.10 12:13 | buy | 7482 | 0.01 | 107.657 | 0.000 | 0.000 | ||
| 14962 | 2016.11.10 12:39 | close | 7482 | 0.01 | 107.757 | 0.000 | 0.000 | 0.84 | 28820.10 |
| 14963 | 2016.11.10 12:39 | buy | 7483 | 0.01 | 107.770 | 0.000 | 0.000 | ||
| 14964 | 2016.11.10 12:49 | close | 7483 | 0.01 | 107.870 | 0.000 | 0.000 | 0.85 | 28820.95 |
| 14965 | 2016.11.10 12:49 | buy | 7484 | 0.01 | 107.883 | 0.000 | 0.000 | ||
| 14966 | 2016.11.10 12:56 | close | 7484 | 0.01 | 107.983 | 0.000 | 0.000 | 0.84 | 28821.79 |
| 14967 | 2016.11.10 12:56 | buy | 7485 | 0.01 | 107.996 | 0.000 | 0.000 | ||
| 14968 | 2016.11.10 12:58 | close | 7485 | 0.01 | 108.096 | 0.000 | 0.000 | 0.84 | 28822.63 |
| 14969 | 2016.11.10 12:58 | buy | 7486 | 0.01 | 108.109 | 0.000 | 0.000 | ||
| 14970 | 2016.11.10 13:17 | close | 7486 | 0.01 | 108.210 | 0.000 | 0.000 | 0.85 | 28823.48 |
| 14971 | 2016.11.10 13:17 | buy | 7487 | 0.01 | 108.223 | 0.000 | 0.000 | ||
| 14972 | 2016.11.10 14:08 | close | 7487 | 0.01 | 108.323 | 0.000 | 0.000 | 0.84 | 28824.32 |
| 14973 | 2016.11.10 14:08 | buy | 7488 | 0.01 | 108.336 | 0.000 | 0.000 | ||
| 14974 | 2016.11.10 15:15 | sell | 7489 | 0.03 | 108.146 | 0.000 | 0.000 | ||
| 14975 | 2016.11.10 17:45 | buy | 7490 | 0.02 | 107.823 | 0.000 | 0.000 | ||
| 14976 | 2016.11.10 18:16 | close | 7490 | 0.02 | 108.094 | 0.000 | 0.000 | 4.90 | 28829.22 |
| 14977 | 2016.11.10 18:16 | close | 7488 | 0.01 | 108.094 | 0.000 | 0.000 | -2.38 | 28826.84 |
| 14978 | 2016.11.10 18:16 | buy | 7491 | 0.01 | 108.107 | 0.000 | 0.000 | ||
| 14979 | 2016.11.10 21:59 | close | 7491 | 0.01 | 108.207 | 0.000 | 0.000 | 0.84 | 28827.68 |
| 14980 | 2016.11.10 21:59 | buy | 7492 | 0.01 | 108.220 | 0.000 | 0.000 | ||
| 14981 | 2016.11.10 22:24 | close | 7492 | 0.01 | 108.320 | 0.000 | 0.000 | 0.84 | 28828.52 |
| 14982 | 2016.11.10 22:24 | buy | 7493 | 0.01 | 108.333 | 0.000 | 0.000 | ||
| 14983 | 2016.11.11 10:46 | buy | 7494 | 0.02 | 108.082 | 0.000 | 0.000 | ||
| 14984 | 2016.11.11 12:10 | buy | 7495 | 0.03 | 107.756 | 0.000 | 0.000 | ||
| 14985 | 2016.11.11 15:06 | close | 7495 | 0.03 | 108.061 | 0.000 | 0.000 | 8.31 | 28836.83 |
| 14986 | 2016.11.11 15:06 | close | 7494 | 0.02 | 108.061 | 0.000 | 0.000 | -0.60 | 28836.23 |
| 14987 | 2016.11.11 15:06 | close | 7493 | 0.01 | 108.061 | 0.000 | 0.000 | -2.71 | 28833.52 |
| 14988 | 2016.11.11 15:06 | buy | 7496 | 0.01 | 108.074 | 0.000 | 0.000 | ||
| 14989 | 2016.11.11 15:31 | close | 7496 | 0.01 | 108.175 | 0.000 | 0.000 | 0.85 | 28834.37 |
| 14990 | 2016.11.11 15:31 | buy | 7497 | 0.01 | 108.188 | 0.000 | 0.000 | ||
| 14991 | 2016.11.11 15:32 | close | 7497 | 0.01 | 108.289 | 0.000 | 0.000 | 0.85 | 28835.22 |
| 14992 | 2016.11.11 15:32 | buy | 7498 | 0.01 | 108.302 | 0.000 | 0.000 | ||
| 14993 | 2016.11.11 19:40 | buy | 7499 | 0.02 | 108.014 | 0.000 | 0.000 | ||
| 14994 | 2016.11.14 02:40 | close | 7499 | 0.02 | 108.211 | 0.000 | 0.000 | 3.40 | 28838.62 |
| 14995 | 2016.11.14 02:40 | close | 7498 | 0.01 | 108.211 | 0.000 | 0.000 | -1.01 | 28837.61 |
| 14996 | 2016.11.14 02:40 | buy | 7500 | 0.01 | 108.224 | 0.000 | 0.000 | ||
| 14997 | 2016.11.14 03:38 | close | 7500 | 0.01 | 108.324 | 0.000 | 0.000 | 0.84 | 28838.45 |
| 14998 | 2016.11.14 03:38 | buy | 7501 | 0.01 | 108.337 | 0.000 | 0.000 | ||
| 14999 | 2016.11.14 04:59 | close | 7501 | 0.01 | 108.439 | 0.000 | 0.000 | 0.86 | 28839.31 |
| 15000 | 2016.11.14 04:59 | buy | 7502 | 0.01 | 108.452 | 0.000 | 0.000 | ||
| 15001 | 2016.11.14 08:03 | close | 7502 | 0.01 | 108.552 | 0.000 | 0.000 | 0.84 | 28840.15 |
| 15002 | 2016.11.14 08:03 | buy | 7503 | 0.01 | 108.565 | 0.000 | 0.000 | ||
| 15003 | 2016.11.14 10:55 | buy | 7504 | 0.02 | 108.307 | 0.000 | 0.000 | ||
| 15004 | 2016.11.14 14:29 | buy | 7505 | 0.03 | 108.056 | 0.000 | 0.000 | ||
| 15005 | 2016.11.14 16:44 | close | 7505 | 0.03 | 108.325 | 0.000 | 0.000 | 7.29 | 28847.44 |
| 15006 | 2016.11.14 16:44 | close | 7504 | 0.02 | 108.325 | 0.000 | 0.000 | 0.14 | 28847.58 |
| 15007 | 2016.11.14 16:44 | close | 7503 | 0.01 | 108.325 | 0.000 | 0.000 | -2.36 | 28845.22 |
| 15008 | 2016.11.14 16:44 | buy | 7506 | 0.01 | 108.338 | 0.000 | 0.000 | ||
| 15009 | 2016.11.14 16:53 | close | 7506 | 0.01 | 108.438 | 0.000 | 0.000 | 0.84 | 28846.06 |
| 15010 | 2016.11.14 16:53 | buy | 7507 | 0.01 | 108.451 | 0.000 | 0.000 | ||
| 15011 | 2016.11.14 17:00 | sell | 7508 | 0.05 | 108.411 | 0.000 | 0.000 | ||
| 15012 | 2016.11.14 17:57 | close | 7507 | 0.01 | 108.552 | 0.000 | 0.000 | 0.85 | 28846.91 |
| 15013 | 2016.11.14 17:57 | buy | 7509 | 0.01 | 108.565 | 0.000 | 0.000 | ||
| 15014 | 2016.11.14 18:01 | close | 7509 | 0.01 | 108.666 | 0.000 | 0.000 | 0.85 | 28847.76 |
| 15015 | 2016.11.14 18:01 | buy | 7510 | 0.01 | 108.679 | 0.000 | 0.000 | ||
| 15016 | 2016.11.15 03:05 | buy | 7511 | 0.02 | 108.401 | 0.000 | 0.000 | ||
| 15017 | 2016.11.15 09:03 | close | 7511 | 0.02 | 108.595 | 0.000 | 0.000 | 3.45 | 28851.21 |
| 15018 | 2016.11.15 09:03 | close | 7510 | 0.01 | 108.595 | 0.000 | 0.000 | -0.94 | 28850.26 |
| 15019 | 2016.11.15 09:03 | buy | 7512 | 0.01 | 108.608 | 0.000 | 0.000 | ||
| 15020 | 2016.11.15 09:35 | buy | 7513 | 0.02 | 108.357 | 0.000 | 0.000 | ||
| 15021 | 2016.11.15 09:59 | close | 7513 | 0.02 | 108.541 | 0.000 | 0.000 | 3.26 | 28853.52 |
| 15022 | 2016.11.15 09:59 | close | 7512 | 0.01 | 108.541 | 0.000 | 0.000 | -0.73 | 28852.79 |
| 15023 | 2016.11.15 09:59 | buy | 7514 | 0.01 | 108.554 | 0.000 | 0.000 | ||
| 15024 | 2016.11.15 10:46 | close | 7514 | 0.01 | 108.654 | 0.000 | 0.000 | 0.84 | 28853.63 |
| 15025 | 2016.11.15 10:46 | buy | 7515 | 0.01 | 108.667 | 0.000 | 0.000 | ||
| 15026 | 2016.11.15 11:32 | close | 7515 | 0.01 | 108.767 | 0.000 | 0.000 | 0.84 | 28854.47 |
| 15027 | 2016.11.15 11:32 | buy | 7516 | 0.01 | 108.780 | 0.000 | 0.000 | ||
| 15028 | 2016.11.15 15:25 | buy | 7517 | 0.02 | 108.354 | 0.000 | 0.000 | ||
| 15029 | 2016.11.15 15:51 | close | 7517 | 0.02 | 108.596 | 0.000 | 0.000 | 4.35 | 28858.82 |
| 15030 | 2016.11.15 15:51 | close | 7516 | 0.01 | 108.596 | 0.000 | 0.000 | -1.83 | 28856.99 |
| 15031 | 2016.11.15 15:51 | buy | 7518 | 0.01 | 108.609 | 0.000 | 0.000 | ||
| 15032 | 2016.11.15 16:02 | close | 7518 | 0.01 | 108.710 | 0.000 | 0.000 | 0.85 | 28857.84 |
| 15033 | 2016.11.15 16:02 | buy | 7519 | 0.01 | 108.723 | 0.000 | 0.000 | ||
| 15034 | 2016.11.15 17:07 | close | 7519 | 0.01 | 108.823 | 0.000 | 0.000 | 0.84 | 28858.68 |
| 15035 | 2016.11.15 17:07 | buy | 7520 | 0.01 | 108.836 | 0.000 | 0.000 | ||
| 15036 | 2016.11.15 17:15 | close | 7520 | 0.01 | 108.936 | 0.000 | 0.000 | 0.84 | 28859.52 |
| 15037 | 2016.11.15 17:15 | buy | 7521 | 0.01 | 108.949 | 0.000 | 0.000 | ||
| 15038 | 2016.11.15 21:55 | close | 7521 | 0.01 | 109.049 | 0.000 | 0.000 | 0.84 | 28860.36 |
| 15039 | 2016.11.15 21:55 | buy | 7522 | 0.01 | 109.062 | 0.000 | 0.000 | ||
| 15040 | 2016.11.16 04:49 | close | 7522 | 0.01 | 109.162 | 0.000 | 0.000 | 0.79 | 28861.15 |
| 15041 | 2016.11.16 04:49 | buy | 7523 | 0.01 | 109.175 | 0.000 | 0.000 | ||
| 15042 | 2016.11.16 09:14 | close | 7523 | 0.01 | 109.276 | 0.000 | 0.000 | 0.85 | 28862.00 |
| 15043 | 2016.11.16 09:14 | buy | 7524 | 0.01 | 109.289 | 0.000 | 0.000 | ||
| 15044 | 2016.11.16 11:29 | close | 7524 | 0.01 | 109.390 | 0.000 | 0.000 | 0.85 | 28862.85 |
| 15045 | 2016.11.16 11:29 | buy | 7525 | 0.01 | 109.403 | 0.000 | 0.000 | ||
| 15046 | 2016.11.16 11:48 | buy | 7526 | 0.02 | 109.151 | 0.000 | 0.000 | ||
| 15047 | 2016.11.17 00:45 | buy | 7527 | 0.03 | 108.707 | 0.000 | 0.000 | ||
| 15048 | 2016.11.17 03:40 | sell | 7528 | 0.08 | 108.819 | 0.000 | 0.000 | ||
| 15049 | 2016.11.17 08:37 | close | 7527 | 0.03 | 109.071 | 0.000 | 0.000 | 9.98 | 28872.83 |
| 15050 | 2016.11.17 08:37 | close | 7526 | 0.02 | 109.071 | 0.000 | 0.000 | -2.03 | 28870.80 |
| 15051 | 2016.11.17 08:37 | close | 7525 | 0.01 | 109.071 | 0.000 | 0.000 | -3.38 | 28867.42 |
| 15052 | 2016.11.17 08:37 | buy | 7529 | 0.01 | 109.084 | 0.000 | 0.000 | ||
| 15053 | 2016.11.17 15:47 | close | 7529 | 0.01 | 109.184 | 0.000 | 0.000 | 0.84 | 28868.26 |
| 15054 | 2016.11.17 15:47 | buy | 7530 | 0.01 | 109.197 | 0.000 | 0.000 | ||
| 15055 | 2016.11.17 23:42 | close | 7530 | 0.01 | 109.298 | 0.000 | 0.000 | 0.85 | 28869.11 |
| 15056 | 2016.11.17 23:42 | buy | 7531 | 0.01 | 109.311 | 0.000 | 0.000 | ||
| 15057 | 2016.11.18 00:27 | close | 7531 | 0.01 | 109.411 | 0.000 | 0.000 | 0.79 | 28869.90 |
| 15058 | 2016.11.18 00:27 | buy | 7532 | 0.01 | 109.424 | 0.000 | 0.000 | ||
| 15059 | 2016.11.18 03:55 | close | 7532 | 0.01 | 109.524 | 0.000 | 0.000 | 0.84 | 28870.74 |
| 15060 | 2016.11.18 03:55 | buy | 7533 | 0.01 | 109.537 | 0.000 | 0.000 | ||
| 15061 | 2016.11.18 04:23 | close | 7533 | 0.01 | 109.639 | 0.000 | 0.000 | 0.86 | 28871.60 |
| 15062 | 2016.11.18 04:23 | buy | 7534 | 0.01 | 109.652 | 0.000 | 0.000 | ||
| 15063 | 2016.11.18 04:41 | close | 7534 | 0.01 | 109.752 | 0.000 | 0.000 | 0.85 | 28872.45 |
| 15064 | 2016.11.18 04:41 | buy | 7535 | 0.01 | 109.765 | 0.000 | 0.000 | ||
| 15065 | 2016.11.18 15:25 | buy | 7536 | 0.02 | 109.222 | 0.000 | 0.000 | ||
| 15066 | 2016.11.18 18:10 | close | 7536 | 0.02 | 109.503 | 0.000 | 0.000 | 5.08 | 28877.53 |
| 15067 | 2016.11.18 18:10 | close | 7535 | 0.01 | 109.503 | 0.000 | 0.000 | -2.57 | 28874.96 |
| 15068 | 2016.11.18 18:10 | buy | 7537 | 0.01 | 109.516 | 0.000 | 0.000 | ||
| 15069 | 2016.11.18 20:45 | close | 7537 | 0.01 | 109.616 | 0.000 | 0.000 | 0.85 | 28875.81 |
| 15070 | 2016.11.18 20:45 | buy | 7538 | 0.01 | 109.629 | 0.000 | 0.000 | ||
| 15071 | 2016.11.18 22:43 | close | 7538 | 0.01 | 109.729 | 0.000 | 0.000 | 0.84 | 28876.65 |
| 15072 | 2016.11.18 22:43 | buy | 7539 | 0.01 | 109.742 | 0.000 | 0.000 | ||
| 15073 | 2016.11.18 23:47 | close | 7539 | 0.01 | 109.842 | 0.000 | 0.000 | 0.84 | 28877.49 |
| 15074 | 2016.11.18 23:47 | buy | 7540 | 0.01 | 109.855 | 0.000 | 0.000 | ||
| 15075 | 2016.11.21 04:56 | close | 7540 | 0.01 | 109.956 | 0.000 | 0.000 | 0.80 | 28878.29 |
| 15076 | 2016.11.21 04:56 | buy | 7541 | 0.01 | 109.969 | 0.000 | 0.000 | ||
| 15077 | 2016.11.21 09:04 | close | 7541 | 0.01 | 110.069 | 0.000 | 0.000 | 0.84 | 28879.13 |
| 15078 | 2016.11.21 09:04 | buy | 7542 | 0.01 | 110.082 | 0.000 | 0.000 | ||
| 15079 | 2016.11.21 15:50 | sell | 7543 | 0.12 | 109.764 | 0.000 | 0.000 | ||
| 15080 | 2016.11.21 23:20 | buy | 7544 | 0.02 | 109.748 | 0.000 | 0.000 | ||
| 15081 | 2016.11.22 09:17 | close | 7544 | 0.02 | 109.960 | 0.000 | 0.000 | 3.68 | 28882.81 |
| 15082 | 2016.11.22 09:17 | close | 7542 | 0.01 | 109.960 | 0.000 | 0.000 | -1.30 | 28881.51 |
| 15083 | 2016.11.22 09:17 | buy | 7545 | 0.01 | 109.973 | 0.000 | 0.000 | ||
| 15084 | 2016.11.23 14:18 | close | 7545 | 0.01 | 110.075 | 0.000 | 0.000 | 0.81 | 28882.31 |
| 15085 | 2016.11.23 14:18 | buy | 7546 | 0.01 | 110.088 | 0.000 | 0.000 | ||
| 15086 | 2016.11.23 15:25 | close | 7546 | 0.01 | 110.188 | 0.000 | 0.000 | 0.84 | 28883.15 |
| 15087 | 2016.11.23 15:25 | buy | 7547 | 0.01 | 110.201 | 0.000 | 0.000 | ||
| 15088 | 2016.11.23 15:31 | close | 7547 | 0.01 | 110.301 | 0.000 | 0.000 | 0.84 | 28883.99 |
| 15089 | 2016.11.23 15:31 | buy | 7548 | 0.01 | 110.314 | 0.000 | 0.000 | ||
| 15090 | 2016.11.23 15:40 | close | 7548 | 0.01 | 110.414 | 0.000 | 0.000 | 0.84 | 28884.83 |
| 15091 | 2016.11.23 15:40 | buy | 7549 | 0.01 | 110.427 | 0.000 | 0.000 | ||
| 15092 | 2016.11.23 16:11 | close | 7549 | 0.01 | 110.527 | 0.000 | 0.000 | 0.84 | 28885.67 |
| 15093 | 2016.11.23 16:11 | buy | 7550 | 0.01 | 110.540 | 0.000 | 0.000 | ||
| 15094 | 2016.11.23 16:22 | close | 7550 | 0.01 | 110.641 | 0.000 | 0.000 | 0.85 | 28886.52 |
| 15095 | 2016.11.23 16:22 | buy | 7551 | 0.01 | 110.654 | 0.000 | 0.000 | ||
| 15096 | 2016.11.23 17:32 | close | 7551 | 0.01 | 110.754 | 0.000 | 0.000 | 0.84 | 28887.36 |
| 15097 | 2016.11.23 17:32 | buy | 7552 | 0.01 | 110.767 | 0.000 | 0.000 | ||
| 15098 | 2016.11.23 17:34 | close | 7552 | 0.01 | 110.867 | 0.000 | 0.000 | 0.84 | 28888.20 |
| 15099 | 2016.11.23 17:34 | buy | 7553 | 0.01 | 110.880 | 0.000 | 0.000 | ||
| 15100 | 2016.11.23 17:56 | close | 7553 | 0.01 | 110.982 | 0.000 | 0.000 | 0.86 | 28889.06 |
| 15101 | 2016.11.23 17:56 | buy | 7554 | 0.01 | 110.995 | 0.000 | 0.000 | ||
| 15102 | 2016.11.24 09:33 | close | 7554 | 0.01 | 111.095 | 0.000 | 0.000 | 0.68 | 28889.74 |
| 15103 | 2016.11.24 09:33 | buy | 7555 | 0.01 | 111.108 | 0.000 | 0.000 | ||
| 15104 | 2016.11.24 09:47 | close | 7555 | 0.01 | 111.208 | 0.000 | 0.000 | 0.84 | 28890.58 |
| 15105 | 2016.11.24 09:47 | buy | 7556 | 0.01 | 111.221 | 0.000 | 0.000 | ||
| 15106 | 2016.11.24 09:57 | close | 7556 | 0.01 | 111.322 | 0.000 | 0.000 | 0.85 | 28891.43 |
| 15107 | 2016.11.24 09:57 | buy | 7557 | 0.01 | 111.335 | 0.000 | 0.000 | ||
| 15108 | 2016.11.24 10:14 | close | 7557 | 0.01 | 111.435 | 0.000 | 0.000 | 0.84 | 28892.27 |
| 15109 | 2016.11.24 10:14 | buy | 7558 | 0.01 | 111.448 | 0.000 | 0.000 | ||
| 15110 | 2016.11.25 02:10 | close | 7558 | 0.01 | 111.550 | 0.000 | 0.000 | 0.81 | 28893.08 |
| 15111 | 2016.11.25 02:10 | buy | 7559 | 0.01 | 111.563 | 0.000 | 0.000 | ||
| 15112 | 2016.11.25 02:23 | close | 7559 | 0.01 | 111.664 | 0.000 | 0.000 | 0.85 | 28893.93 |
| 15113 | 2016.11.25 02:23 | buy | 7560 | 0.01 | 111.677 | 0.000 | 0.000 | ||
| 15114 | 2016.11.25 02:36 | close | 7560 | 0.01 | 111.777 | 0.000 | 0.000 | 0.84 | 28894.77 |
| 15115 | 2016.11.25 02:36 | buy | 7561 | 0.01 | 111.790 | 0.000 | 0.000 | ||
| 15116 | 2016.11.25 09:35 | buy | 7562 | 0.02 | 111.497 | 0.000 | 0.000 | ||
| 15117 | 2016.11.25 19:00 | close | 7562 | 0.02 | 111.696 | 0.000 | 0.000 | 3.55 | 28898.32 |
| 15118 | 2016.11.25 19:00 | close | 7561 | 0.01 | 111.696 | 0.000 | 0.000 | -0.98 | 28897.34 |
| 15119 | 2016.11.25 19:00 | buy | 7563 | 0.01 | 111.709 | 0.000 | 0.000 | ||
| 15120 | 2016.11.28 01:20 | buy | 7564 | 0.02 | 111.353 | 0.000 | 0.000 | ||
| 15121 | 2016.11.28 03:35 | buy | 7565 | 0.03 | 110.962 | 0.000 | 0.000 | ||
| 15122 | 2016.11.28 17:30 | buy | 7566 | 0.05 | 110.711 | 0.000 | 0.000 | ||
| 15123 | 2016.11.29 02:16 | buy | 7567 | 0.08 | 110.460 | 0.000 | 0.000 | ||
| 15124 | 2016.11.29 10:57 | close | 7567 | 0.08 | 110.863 | 0.000 | 0.000 | 29.54 | 28926.88 |
| 15125 | 2016.11.29 10:57 | close | 7566 | 0.05 | 110.863 | 0.000 | 0.000 | 6.38 | 28933.27 |
| 15126 | 2016.11.29 10:57 | close | 7565 | 0.03 | 110.863 | 0.000 | 0.000 | -3.26 | 28930.01 |
| 15127 | 2016.11.29 10:57 | close | 7564 | 0.02 | 110.863 | 0.000 | 0.000 | -9.53 | 28920.48 |
| 15128 | 2016.11.29 10:57 | close | 7563 | 0.01 | 110.863 | 0.000 | 0.000 | -8.17 | 28912.31 |
| 15129 | 2016.11.29 10:57 | buy | 7568 | 0.01 | 110.876 | 0.000 | 0.000 | ||
| 15130 | 2016.11.29 11:21 | close | 7568 | 0.01 | 110.976 | 0.000 | 0.000 | 0.84 | 28913.15 |
| 15131 | 2016.11.29 11:21 | buy | 7569 | 0.01 | 110.989 | 0.000 | 0.000 | ||
| 15132 | 2016.11.29 14:09 | close | 7569 | 0.01 | 111.089 | 0.000 | 0.000 | 0.84 | 28913.99 |
| 15133 | 2016.11.29 14:09 | buy | 7570 | 0.01 | 111.102 | 0.000 | 0.000 | ||
| 15134 | 2016.11.29 14:45 | close | 7570 | 0.01 | 111.202 | 0.000 | 0.000 | 0.84 | 28914.83 |
| 15135 | 2016.11.29 14:45 | buy | 7571 | 0.01 | 111.215 | 0.000 | 0.000 | ||
| 15136 | 2016.11.29 15:30 | close | 7571 | 0.01 | 111.315 | 0.000 | 0.000 | 0.84 | 28915.67 |
| 15137 | 2016.11.29 15:30 | buy | 7572 | 0.01 | 111.328 | 0.000 | 0.000 | ||
| 15138 | 2016.11.29 15:42 | close | 7572 | 0.01 | 111.428 | 0.000 | 0.000 | 0.84 | 28916.51 |
| 15139 | 2016.11.29 15:42 | buy | 7573 | 0.01 | 111.441 | 0.000 | 0.000 | ||
| 15140 | 2016.11.29 17:10 | buy | 7574 | 0.02 | 111.049 | 0.000 | 0.000 | ||
| 15141 | 2016.11.29 17:55 | close | 7574 | 0.02 | 111.280 | 0.000 | 0.000 | 4.15 | 28920.66 |
| 15142 | 2016.11.29 17:55 | close | 7573 | 0.01 | 111.280 | 0.000 | 0.000 | -1.62 | 28919.04 |
| 15143 | 2016.11.29 17:55 | buy | 7575 | 0.01 | 111.293 | 0.000 | 0.000 | ||
| 15144 | 2016.11.29 18:35 | close | 7575 | 0.01 | 111.394 | 0.000 | 0.000 | 0.85 | 28919.89 |
| 15145 | 2016.11.29 18:35 | buy | 7576 | 0.01 | 111.407 | 0.000 | 0.000 | ||
| 15146 | 2016.11.30 05:25 | sell | 7577 | 0.18 | 111.208 | 0.000 | 0.000 | ||
| 15147 | 2016.11.30 11:05 | close | 7576 | 0.01 | 111.507 | 0.000 | 0.000 | 0.79 | 28920.68 |
| 15148 | 2016.11.30 11:05 | buy | 7578 | 0.01 | 111.520 | 0.000 | 0.000 | ||
| 15149 | 2016.11.30 11:19 | close | 7578 | 0.01 | 111.620 | 0.000 | 0.000 | 0.84 | 28921.52 |
| 15150 | 2016.11.30 11:19 | buy | 7579 | 0.01 | 111.633 | 0.000 | 0.000 | ||
| 15151 | 2016.11.30 13:20 | sell | 7580 | 0.27 | 111.653 | 0.000 | 0.000 | ||
| 15152 | 2016.11.30 17:56 | close | 7579 | 0.01 | 111.733 | 0.000 | 0.000 | 0.84 | 28922.36 |
| 15153 | 2016.11.30 17:56 | buy | 7581 | 0.01 | 111.746 | 0.000 | 0.000 | ||
| 15154 | 2016.11.30 17:57 | close | 7581 | 0.01 | 111.847 | 0.000 | 0.000 | 0.85 | 28923.21 |
| 15155 | 2016.11.30 17:57 | buy | 7582 | 0.01 | 111.860 | 0.000 | 0.000 | ||
| 15156 | 2016.11.30 18:04 | close | 7582 | 0.01 | 111.960 | 0.000 | 0.000 | 0.84 | 28924.05 |
| 15157 | 2016.11.30 18:04 | buy | 7583 | 0.01 | 111.973 | 0.000 | 0.000 | ||
| 15158 | 2016.11.30 18:15 | close | 7583 | 0.01 | 112.074 | 0.000 | 0.000 | 0.85 | 28924.90 |
| 15159 | 2016.11.30 18:15 | buy | 7584 | 0.01 | 112.087 | 0.000 | 0.000 | ||
| 15160 | 2016.11.30 18:27 | close | 7584 | 0.01 | 112.187 | 0.000 | 0.000 | 0.84 | 28925.74 |
| 15161 | 2016.11.30 18:27 | buy | 7585 | 0.01 | 112.200 | 0.000 | 0.000 | ||
| 15162 | 2016.11.30 18:36 | close | 7585 | 0.01 | 112.300 | 0.000 | 0.000 | 0.84 | 28926.58 |
| 15163 | 2016.11.30 18:36 | buy | 7586 | 0.01 | 112.313 | 0.000 | 0.000 | ||
| 15164 | 2016.11.30 21:00 | sell | 7587 | 0.41 | 112.307 | 0.000 | 0.000 | ||
| 15165 | 2016.11.30 21:58 | close | 7586 | 0.01 | 112.413 | 0.000 | 0.000 | 0.85 | 28927.43 |
| 15166 | 2016.11.30 21:58 | buy | 7588 | 0.01 | 112.426 | 0.000 | 0.000 | ||
| 15167 | 2016.11.30 22:37 | close | 7588 | 0.01 | 112.526 | 0.000 | 0.000 | 0.84 | 28928.27 |
| 15168 | 2016.11.30 22:37 | buy | 7589 | 0.01 | 112.539 | 0.000 | 0.000 | ||
| 15169 | 2016.12.01 01:40 | close | 7589 | 0.01 | 112.642 | 0.000 | 0.000 | 0.71 | 28928.98 |
| 15170 | 2016.12.01 01:40 | buy | 7590 | 0.01 | 112.655 | 0.000 | 0.000 | ||
| 15171 | 2016.12.01 01:40 | close | 7590 | 0.01 | 112.757 | 0.000 | 0.000 | 0.86 | 28929.84 |
| 15172 | 2016.12.01 01:40 | buy | 7591 | 0.01 | 112.770 | 0.000 | 0.000 | ||
| 15173 | 2016.12.01 02:10 | sell | 7592 | 0.62 | 112.558 | 0.000 | 0.000 | ||
| 15174 | 2016.12.01 06:05 | buy | 7593 | 0.02 | 112.400 | 0.000 | 0.000 | ||
| 15175 | 2016.12.01 10:59 | close | 7593 | 0.02 | 112.624 | 0.000 | 0.000 | 4.01 | 28933.85 |
| 15176 | 2016.12.01 10:59 | close | 7591 | 0.01 | 112.624 | 0.000 | 0.000 | -1.47 | 28932.38 |
| 15177 | 2016.12.01 10:59 | buy | 7594 | 0.01 | 112.637 | 0.000 | 0.000 | ||
| 15178 | 2016.12.01 13:08 | close | 7594 | 0.01 | 112.737 | 0.000 | 0.000 | 0.84 | 28933.22 |
| 15179 | 2016.12.01 13:08 | buy | 7595 | 0.01 | 112.750 | 0.000 | 0.000 | ||
| 15180 | 2016.12.01 13:10 | close | 7595 | 0.01 | 112.850 | 0.000 | 0.000 | 0.84 | 28934.06 |
| 15181 | 2016.12.01 13:10 | buy | 7596 | 0.01 | 112.863 | 0.000 | 0.000 | ||
| 15182 | 2016.12.01 14:11 | close | 7596 | 0.01 | 112.963 | 0.000 | 0.000 | 0.84 | 28934.90 |
| 15183 | 2016.12.01 14:11 | buy | 7597 | 0.01 | 112.976 | 0.000 | 0.000 | ||
| 15184 | 2016.12.01 18:21 | close | 7597 | 0.01 | 113.077 | 0.000 | 0.000 | 0.85 | 28935.75 |
| 15185 | 2016.12.01 18:21 | buy | 7598 | 0.01 | 113.090 | 0.000 | 0.000 | ||
| 15186 | 2016.12.02 02:25 | buy | 7599 | 0.02 | 112.624 | 0.000 | 0.000 | ||
| 15187 | 2016.12.02 05:21 | close | 7599 | 0.02 | 112.880 | 0.000 | 0.000 | 4.62 | 28940.37 |
| 15188 | 2016.12.02 05:21 | close | 7598 | 0.01 | 112.880 | 0.000 | 0.000 | -2.13 | 28938.24 |
| 15189 | 2016.12.02 05:21 | buy | 7600 | 0.01 | 112.893 | 0.000 | 0.000 | ||
| 15190 | 2016.12.02 15:54 | close | 7600 | 0.01 | 112.993 | 0.000 | 0.000 | 0.84 | 28939.08 |
| 15191 | 2016.12.02 15:54 | buy | 7601 | 0.01 | 113.006 | 0.000 | 0.000 | ||
| 15192 | 2016.12.02 16:12 | buy | 7602 | 0.02 | 112.755 | 0.000 | 0.000 | ||
| 15193 | 2016.12.02 16:33 | buy | 7603 | 0.03 | 112.503 | 0.000 | 0.000 | ||
| 15194 | 2016.12.05 00:01 | buy | 7604 | 0.05 | 111.772 | 0.000 | 0.000 | ||
| 15195 | 2016.12.05 00:03 | close | 7592 | 0.62 | 111.565 | 0.000 | 0.000 | 573.43 | 29512.51 |
| 15196 | 2016.12.05 00:03 | close | 7587 | 0.41 | 111.565 | 0.000 | 0.000 | 282.68 | 29795.19 |
| 15197 | 2016.12.05 00:03 | close | 7580 | 0.27 | 111.565 | 0.000 | 0.000 | 20.00 | 29815.19 |
| 15198 | 2016.12.05 00:03 | close | 7577 | 0.18 | 111.565 | 0.000 | 0.000 | -62.04 | 29753.15 |
| 15199 | 2016.12.05 00:03 | close | 7543 | 0.12 | 111.565 | 0.000 | 0.000 | -204.13 | 29549.02 |
| 15200 | 2016.12.05 00:03 | close | 7528 | 0.08 | 111.565 | 0.000 | 0.000 | -207.18 | 29341.85 |
| 15201 | 2016.12.05 00:03 | close | 7508 | 0.05 | 111.565 | 0.000 | 0.000 | -148.62 | 29193.23 |
| 15202 | 2016.12.05 00:03 | close | 7489 | 0.03 | 111.565 | 0.000 | 0.000 | -96.63 | 29096.59 |
| 15203 | 2016.12.05 00:03 | close | 7463 | 0.02 | 111.565 | 0.000 | 0.000 | -99.00 | 28997.60 |
| 15204 | 2016.12.05 00:03 | close | 7460 | 0.01 | 111.565 | 0.000 | 0.000 | -52.98 | 28944.62 |
| 15205 | 2016.12.05 00:03 | sell | 7605 | 0.01 | 111.552 | 0.000 | 0.000 | ||
| 15206 | 2016.12.05 00:04 | close | 7605 | 0.01 | 111.449 | 0.000 | 0.000 | 0.86 | 28945.48 |
| 15207 | 2016.12.05 00:04 | sell | 7606 | 0.01 | 111.436 | 0.000 | 0.000 | ||
| 15208 | 2016.12.05 00:05 | buy | 7607 | 0.08 | 111.456 | 0.000 | 0.000 | ||
| 15209 | 2016.12.05 00:05 | close | 7606 | 0.01 | 111.329 | 0.000 | 0.000 | 0.90 | 28946.38 |
| 15210 | 2016.12.05 00:05 | sell | 7608 | 0.01 | 111.316 | 0.000 | 0.000 | ||
| 15211 | 2016.12.05 00:52 | close | 7608 | 0.01 | 111.214 | 0.000 | 0.000 | 0.86 | 28947.24 |
| 15212 | 2016.12.05 00:52 | sell | 7609 | 0.01 | 111.201 | 0.000 | 0.000 | ||
| 15213 | 2016.12.05 00:54 | close | 7609 | 0.01 | 111.101 | 0.000 | 0.000 | 0.84 | 28948.08 |
| 15214 | 2016.12.05 00:54 | sell | 7610 | 0.01 | 111.088 | 0.000 | 0.000 | ||
| 15215 | 2016.12.05 01:00 | buy | 7611 | 0.12 | 111.177 | 0.000 | 0.000 | ||
| 15216 | 2016.12.05 01:23 | close | 7610 | 0.01 | 110.987 | 0.000 | 0.000 | 0.85 | 28948.93 |
| 15217 | 2016.12.05 01:23 | sell | 7612 | 0.01 | 110.974 | 0.000 | 0.000 | ||
| 15218 | 2016.12.05 01:45 | close | 7611 | 0.12 | 111.695 | 0.000 | 0.000 | 57.29 | 29006.22 |
| 15219 | 2016.12.05 01:45 | close | 7607 | 0.08 | 111.695 | 0.000 | 0.000 | 17.19 | 29023.41 |
| 15220 | 2016.12.05 01:45 | close | 7604 | 0.05 | 111.695 | 0.000 | 0.000 | -4.12 | 29019.29 |
| 15221 | 2016.12.05 01:45 | close | 7603 | 0.03 | 111.695 | 0.000 | 0.000 | -23.27 | 28996.02 |
| 15222 | 2016.12.05 01:45 | close | 7602 | 0.02 | 111.695 | 0.000 | 0.000 | -20.26 | 28975.76 |
| 15223 | 2016.12.05 01:45 | close | 7601 | 0.01 | 111.695 | 0.000 | 0.000 | -12.49 | 28963.27 |
| 15224 | 2016.12.05 01:45 | buy | 7613 | 0.01 | 111.708 | 0.000 | 0.000 | ||
| 15225 | 2016.12.05 01:54 | close | 7613 | 0.01 | 111.808 | 0.000 | 0.000 | 0.84 | 28964.11 |
| 15226 | 2016.12.05 01:54 | buy | 7614 | 0.01 | 111.821 | 0.000 | 0.000 | ||
| 15227 | 2016.12.05 01:55 | close | 7614 | 0.01 | 111.922 | 0.000 | 0.000 | 0.86 | 28964.97 |
| 15228 | 2016.12.05 01:55 | buy | 7615 | 0.01 | 111.935 | 0.000 | 0.000 | ||
| 15229 | 2016.12.05 02:05 | close | 7615 | 0.01 | 112.035 | 0.000 | 0.000 | 0.84 | 28965.81 |
| 15230 | 2016.12.05 02:05 | buy | 7616 | 0.01 | 112.048 | 0.000 | 0.000 | ||
| 15231 | 2016.12.05 02:07 | close | 7616 | 0.01 | 112.149 | 0.000 | 0.000 | 0.85 | 28966.66 |
| 15232 | 2016.12.05 02:07 | buy | 7617 | 0.01 | 112.162 | 0.000 | 0.000 | ||
| 15233 | 2016.12.05 02:07 | close | 7617 | 0.01 | 112.262 | 0.000 | 0.000 | 0.84 | 28967.50 |
| 15234 | 2016.12.05 02:07 | buy | 7618 | 0.01 | 112.275 | 0.000 | 0.000 | ||
| 15235 | 2016.12.05 02:20 | buy | 7619 | 0.02 | 111.987 | 0.000 | 0.000 | ||
| 15236 | 2016.12.05 09:28 | close | 7619 | 0.02 | 112.183 | 0.000 | 0.000 | 3.49 | 28970.99 |
| 15237 | 2016.12.05 09:28 | close | 7618 | 0.01 | 112.183 | 0.000 | 0.000 | -0.97 | 28970.02 |
| 15238 | 2016.12.05 09:28 | buy | 7620 | 0.01 | 112.196 | 0.000 | 0.000 | ||
| 15239 | 2016.12.05 09:30 | close | 7620 | 0.01 | 112.296 | 0.000 | 0.000 | 0.84 | 28970.86 |
| 15240 | 2016.12.05 09:30 | buy | 7621 | 0.01 | 112.309 | 0.000 | 0.000 | ||
| 15241 | 2016.12.05 09:31 | close | 7621 | 0.01 | 112.411 | 0.000 | 0.000 | 0.86 | 28971.72 |
| 15242 | 2016.12.05 09:31 | buy | 7622 | 0.01 | 112.424 | 0.000 | 0.000 | ||
| 15243 | 2016.12.05 09:35 | close | 7622 | 0.01 | 112.524 | 0.000 | 0.000 | 0.84 | 28972.56 |
| 15244 | 2016.12.05 09:35 | buy | 7623 | 0.01 | 112.537 | 0.000 | 0.000 | ||
| 15245 | 2016.12.05 10:05 | buy | 7624 | 0.02 | 112.258 | 0.000 | 0.000 | ||
| 15246 | 2016.12.05 10:11 | close | 7624 | 0.02 | 112.452 | 0.000 | 0.000 | 3.46 | 28976.02 |
| 15247 | 2016.12.05 10:11 | close | 7623 | 0.01 | 112.452 | 0.000 | 0.000 | -0.90 | 28975.12 |
| 15248 | 2016.12.05 10:11 | buy | 7625 | 0.01 | 112.465 | 0.000 | 0.000 | ||
| 15249 | 2016.12.05 10:15 | close | 7625 | 0.01 | 112.566 | 0.000 | 0.000 | 0.86 | 28975.98 |
| 15250 | 2016.12.05 10:15 | buy | 7626 | 0.01 | 112.579 | 0.000 | 0.000 | ||
| 15251 | 2016.12.05 10:26 | close | 7626 | 0.01 | 112.679 | 0.000 | 0.000 | 0.84 | 28976.82 |
| 15252 | 2016.12.05 10:26 | buy | 7627 | 0.01 | 112.692 | 0.000 | 0.000 | ||
| 15253 | 2016.12.05 12:08 | close | 7627 | 0.01 | 112.793 | 0.000 | 0.000 | 0.85 | 28977.67 |
| 15254 | 2016.12.05 12:08 | buy | 7628 | 0.01 | 112.806 | 0.000 | 0.000 | ||
| 15255 | 2016.12.05 12:35 | sell | 7629 | 0.02 | 112.581 | 0.000 | 0.000 | ||
| 15256 | 2016.12.05 13:17 | close | 7628 | 0.01 | 112.906 | 0.000 | 0.000 | 0.84 | 28978.51 |
| 15257 | 2016.12.05 13:17 | buy | 7630 | 0.01 | 112.919 | 0.000 | 0.000 | ||
| 15258 | 2016.12.05 13:23 | close | 7630 | 0.01 | 113.019 | 0.000 | 0.000 | 0.84 | 28979.35 |
| 15259 | 2016.12.05 13:23 | buy | 7631 | 0.01 | 113.032 | 0.000 | 0.000 | ||
| 15260 | 2016.12.05 13:23 | close | 7631 | 0.01 | 113.133 | 0.000 | 0.000 | 0.85 | 28980.20 |
| 15261 | 2016.12.05 13:23 | buy | 7632 | 0.01 | 113.146 | 0.000 | 0.000 | ||
| 15262 | 2016.12.05 13:36 | close | 7632 | 0.01 | 113.247 | 0.000 | 0.000 | 0.85 | 28981.05 |
| 15263 | 2016.12.05 13:36 | buy | 7633 | 0.01 | 113.260 | 0.000 | 0.000 | ||
| 15264 | 2016.12.05 16:30 | close | 7633 | 0.01 | 113.360 | 0.000 | 0.000 | 0.84 | 28981.89 |
| 15265 | 2016.12.05 16:30 | buy | 7634 | 0.01 | 113.373 | 0.000 | 0.000 | ||
| 15266 | 2016.12.05 16:50 | close | 7634 | 0.01 | 113.473 | 0.000 | 0.000 | 0.84 | 28982.73 |
| 15267 | 2016.12.05 16:50 | buy | 7635 | 0.01 | 113.486 | 0.000 | 0.000 | ||
| 15268 | 2016.12.05 17:00 | sell | 7636 | 0.03 | 113.303 | 0.000 | 0.000 | ||
| 15269 | 2016.12.05 17:01 | close | 7635 | 0.01 | 113.586 | 0.000 | 0.000 | 0.84 | 28983.57 |
| 15270 | 2016.12.05 17:01 | buy | 7637 | 0.01 | 113.599 | 0.000 | 0.000 | ||
| 15271 | 2016.12.05 17:04 | close | 7637 | 0.01 | 113.699 | 0.000 | 0.000 | 0.84 | 28984.41 |
| 15272 | 2016.12.05 17:04 | buy | 7638 | 0.01 | 113.712 | 0.000 | 0.000 | ||
| 15273 | 2016.12.05 17:37 | buy | 7639 | 0.02 | 113.461 | 0.000 | 0.000 | ||
| 15274 | 2016.12.05 18:05 | buy | 7640 | 0.03 | 113.163 | 0.000 | 0.000 | ||
| 15275 | 2016.12.05 20:10 | buy | 7641 | 0.05 | 112.690 | 0.000 | 0.000 | ||
| 15276 | 2016.12.06 08:20 | close | 7641 | 0.05 | 113.153 | 0.000 | 0.000 | 21.01 | 29005.42 |
| 15277 | 2016.12.06 08:20 | close | 7640 | 0.03 | 113.153 | 0.000 | 0.000 | -0.74 | 29004.68 |
| 15278 | 2016.12.06 08:20 | close | 7639 | 0.02 | 113.153 | 0.000 | 0.000 | -6.10 | 28998.59 |
| 15279 | 2016.12.06 08:20 | close | 7638 | 0.01 | 113.153 | 0.000 | 0.000 | -5.41 | 28993.17 |
| 15280 | 2016.12.06 08:20 | buy | 7642 | 0.01 | 113.166 | 0.000 | 0.000 | ||
| 15281 | 2016.12.06 08:58 | close | 7642 | 0.01 | 113.266 | 0.000 | 0.000 | 0.84 | 28994.01 |
| 15282 | 2016.12.06 08:58 | buy | 7643 | 0.01 | 113.279 | 0.000 | 0.000 | ||
| 15283 | 2016.12.06 11:59 | close | 7643 | 0.01 | 113.379 | 0.000 | 0.000 | 0.85 | 28994.86 |
| 15284 | 2016.12.06 11:59 | buy | 7644 | 0.01 | 113.392 | 0.000 | 0.000 | ||
| 15285 | 2016.12.06 13:45 | buy | 7645 | 0.02 | 113.125 | 0.000 | 0.000 | ||
| 15286 | 2016.12.08 00:30 | buy | 7646 | 0.03 | 112.798 | 0.000 | 0.000 | ||
| 15287 | 2016.12.08 05:35 | close | 7636 | 0.03 | 112.574 | 0.000 | 0.000 | 20.32 | 29015.18 |
| 15288 | 2016.12.08 05:35 | close | 7629 | 0.02 | 112.574 | 0.000 | 0.000 | -0.04 | 29015.14 |
| 15289 | 2016.12.08 05:35 | close | 7612 | 0.01 | 112.574 | 0.000 | 0.000 | -15.14 | 29000.00 |
| 15290 | 2016.12.08 05:35 | sell | 7647 | 0.01 | 112.561 | 0.000 | 0.000 | ||
| 15291 | 2016.12.08 14:45 | close | 7646 | 0.03 | 113.112 | 0.000 | 0.000 | 8.56 | 29008.56 |
| 15292 | 2016.12.08 14:45 | close | 7645 | 0.02 | 113.112 | 0.000 | 0.000 | -0.87 | 29007.70 |
| 15293 | 2016.12.08 14:45 | close | 7644 | 0.01 | 113.112 | 0.000 | 0.000 | -2.95 | 29004.74 |
| 15294 | 2016.12.08 14:45 | buy | 7648 | 0.01 | 113.125 | 0.000 | 0.000 | ||
| 15295 | 2016.12.08 15:20 | buy | 7649 | 0.02 | 112.851 | 0.000 | 0.000 | ||
| 15296 | 2016.12.08 15:34 | buy | 7650 | 0.03 | 112.600 | 0.000 | 0.000 | ||
| 15297 | 2016.12.08 16:01 | close | 7647 | 0.01 | 112.460 | 0.000 | 0.000 | 0.85 | 29005.59 |
| 15298 | 2016.12.08 16:01 | sell | 7651 | 0.01 | 112.447 | 0.000 | 0.000 | ||
| 15299 | 2016.12.08 16:07 | close | 7651 | 0.01 | 112.347 | 0.000 | 0.000 | 0.85 | 29006.44 |
| 15300 | 2016.12.08 16:07 | sell | 7652 | 0.01 | 112.334 | 0.000 | 0.000 | ||
| 15301 | 2016.12.08 16:15 | buy | 7653 | 0.05 | 112.349 | 0.000 | 0.000 | ||
| 15302 | 2016.12.08 16:20 | close | 7652 | 0.01 | 112.234 | 0.000 | 0.000 | 0.84 | 29007.28 |
| 15303 | 2016.12.08 16:20 | sell | 7654 | 0.01 | 112.221 | 0.000 | 0.000 | ||
| 15304 | 2016.12.08 23:00 | close | 7654 | 0.01 | 112.119 | 0.000 | 0.000 | 0.86 | 29008.14 |
| 15305 | 2016.12.08 23:00 | sell | 7655 | 0.01 | 112.106 | 0.000 | 0.000 | ||
| 15306 | 2016.12.09 10:27 | close | 7653 | 0.05 | 112.680 | 0.000 | 0.000 | 14.80 | 29022.95 |
| 15307 | 2016.12.09 10:27 | close | 7650 | 0.03 | 112.680 | 0.000 | 0.000 | 1.79 | 29024.74 |
| 15308 | 2016.12.09 10:27 | close | 7649 | 0.02 | 112.680 | 0.000 | 0.000 | -3.52 | 29021.22 |
| 15309 | 2016.12.09 10:27 | close | 7648 | 0.01 | 112.680 | 0.000 | 0.000 | -4.34 | 29016.88 |
| 15310 | 2016.12.09 10:27 | buy | 7656 | 0.01 | 112.693 | 0.000 | 0.000 | ||
| 15311 | 2016.12.09 13:55 | close | 7656 | 0.01 | 112.794 | 0.000 | 0.000 | 0.85 | 29017.73 |
| 15312 | 2016.12.09 13:55 | buy | 7657 | 0.01 | 112.807 | 0.000 | 0.000 | ||
| 15313 | 2016.12.09 14:01 | close | 7657 | 0.01 | 112.908 | 0.000 | 0.000 | 0.85 | 29018.58 |
| 15314 | 2016.12.09 14:01 | buy | 7658 | 0.01 | 112.921 | 0.000 | 0.000 | ||
| 15315 | 2016.12.09 14:11 | close | 7658 | 0.01 | 113.021 | 0.000 | 0.000 | 0.84 | 29019.42 |
| 15316 | 2016.12.09 14:11 | buy | 7659 | 0.01 | 113.034 | 0.000 | 0.000 | ||
| 15317 | 2016.12.09 15:25 | buy | 7660 | 0.02 | 112.783 | 0.000 | 0.000 | ||
| 15318 | 2016.12.09 15:55 | sell | 7661 | 0.02 | 112.844 | 0.000 | 0.000 | ||
| 15319 | 2016.12.09 18:26 | close | 7660 | 0.02 | 112.967 | 0.000 | 0.000 | 3.27 | 29022.69 |
| 15320 | 2016.12.09 18:26 | close | 7659 | 0.01 | 112.967 | 0.000 | 0.000 | -0.73 | 29021.96 |
| 15321 | 2016.12.09 18:26 | buy | 7662 | 0.01 | 112.980 | 0.000 | 0.000 | ||
| 15322 | 2016.12.09 18:49 | close | 7662 | 0.01 | 113.081 | 0.000 | 0.000 | 0.85 | 29022.81 |
| 15323 | 2016.12.09 18:49 | buy | 7663 | 0.01 | 113.094 | 0.000 | 0.000 | ||
| 15324 | 2016.12.09 19:14 | close | 7663 | 0.01 | 113.194 | 0.000 | 0.000 | 0.84 | 29023.65 |
| 15325 | 2016.12.09 19:14 | buy | 7664 | 0.01 | 113.207 | 0.000 | 0.000 | ||
| 15326 | 2016.12.09 23:23 | close | 7664 | 0.01 | 113.307 | 0.000 | 0.000 | 0.84 | 29024.49 |
| 15327 | 2016.12.09 23:23 | buy | 7665 | 0.01 | 113.320 | 0.000 | 0.000 | ||
| 15328 | 2016.12.12 00:59 | close | 7665 | 0.01 | 113.423 | 0.000 | 0.000 | 0.82 | 29025.30 |
| 15329 | 2016.12.12 00:59 | buy | 7666 | 0.01 | 113.436 | 0.000 | 0.000 | ||
| 15330 | 2016.12.12 08:08 | close | 7666 | 0.01 | 113.536 | 0.000 | 0.000 | 0.84 | 29026.14 |
| 15331 | 2016.12.12 08:08 | buy | 7667 | 0.01 | 113.549 | 0.000 | 0.000 | ||
| 15332 | 2016.12.12 09:25 | close | 7667 | 0.01 | 113.649 | 0.000 | 0.000 | 0.84 | 29026.98 |
| 15333 | 2016.12.12 09:25 | buy | 7668 | 0.01 | 113.662 | 0.000 | 0.000 | ||
| 15334 | 2016.12.12 09:51 | close | 7668 | 0.01 | 113.763 | 0.000 | 0.000 | 0.85 | 29027.83 |
| 15335 | 2016.12.12 09:51 | buy | 7669 | 0.01 | 113.776 | 0.000 | 0.000 | ||
| 15336 | 2016.12.12 10:07 | close | 7669 | 0.01 | 113.876 | 0.000 | 0.000 | 0.84 | 29028.67 |
| 15337 | 2016.12.12 10:07 | buy | 7670 | 0.01 | 113.889 | 0.000 | 0.000 | ||
| 15338 | 2016.12.12 10:11 | close | 7670 | 0.01 | 113.989 | 0.000 | 0.000 | 0.85 | 29029.52 |
| 15339 | 2016.12.12 10:11 | buy | 7671 | 0.01 | 114.002 | 0.000 | 0.000 | ||
| 15340 | 2016.12.12 10:58 | close | 7671 | 0.01 | 114.102 | 0.000 | 0.000 | 0.84 | 29030.36 |
| 15341 | 2016.12.12 10:58 | buy | 7672 | 0.01 | 114.115 | 0.000 | 0.000 | ||
| 15342 | 2016.12.14 16:55 | buy | 7673 | 0.02 | 113.847 | 0.000 | 0.000 | ||
| 15343 | 2016.12.14 21:00 | close | 7673 | 0.02 | 114.038 | 0.000 | 0.000 | 3.39 | 29033.75 |
| 15344 | 2016.12.14 21:00 | close | 7672 | 0.01 | 114.038 | 0.000 | 0.000 | -0.93 | 29032.83 |
| 15345 | 2016.12.14 21:00 | buy | 7674 | 0.01 | 114.051 | 0.000 | 0.000 | ||
| 15346 | 2016.12.14 21:02 | close | 7674 | 0.01 | 114.152 | 0.000 | 0.000 | 0.85 | 29033.68 |
| 15347 | 2016.12.14 21:02 | buy | 7675 | 0.01 | 114.165 | 0.000 | 0.000 | ||
| 15348 | 2016.12.14 21:12 | close | 7675 | 0.01 | 114.265 | 0.000 | 0.000 | 0.84 | 29034.52 |
| 15349 | 2016.12.14 21:12 | buy | 7676 | 0.01 | 114.278 | 0.000 | 0.000 | ||
| 15350 | 2016.12.14 21:12 | close | 7676 | 0.01 | 114.379 | 0.000 | 0.000 | 0.86 | 29035.38 |
| 15351 | 2016.12.14 21:12 | buy | 7677 | 0.01 | 114.392 | 0.000 | 0.000 | ||
| 15352 | 2016.12.14 22:33 | close | 7677 | 0.01 | 114.492 | 0.000 | 0.000 | 0.84 | 29036.22 |
| 15353 | 2016.12.14 22:33 | buy | 7678 | 0.01 | 114.505 | 0.000 | 0.000 | ||
| 15354 | 2016.12.14 22:35 | close | 7678 | 0.01 | 114.605 | 0.000 | 0.000 | 0.84 | 29037.06 |
| 15355 | 2016.12.14 22:35 | buy | 7679 | 0.01 | 114.618 | 0.000 | 0.000 | ||
| 15356 | 2016.12.14 22:37 | close | 7679 | 0.01 | 114.720 | 0.000 | 0.000 | 0.86 | 29037.92 |
| 15357 | 2016.12.14 22:37 | buy | 7680 | 0.01 | 114.733 | 0.000 | 0.000 | ||
| 15358 | 2016.12.14 22:49 | close | 7680 | 0.01 | 114.833 | 0.000 | 0.000 | 0.84 | 29038.76 |
| 15359 | 2016.12.14 22:49 | buy | 7681 | 0.01 | 114.846 | 0.000 | 0.000 | ||
| 15360 | 2016.12.15 02:20 | sell | 7682 | 0.03 | 114.891 | 0.000 | 0.000 | ||
| 15361 | 2016.12.15 02:55 | close | 7681 | 0.01 | 114.946 | 0.000 | 0.000 | 0.68 | 29039.44 |
| 15362 | 2016.12.15 02:55 | buy | 7683 | 0.01 | 114.959 | 0.000 | 0.000 | ||
| 15363 | 2016.12.15 10:59 | close | 7683 | 0.01 | 115.060 | 0.000 | 0.000 | 0.85 | 29040.29 |
| 15364 | 2016.12.15 10:59 | buy | 7684 | 0.01 | 115.073 | 0.000 | 0.000 | ||
| 15365 | 2016.12.15 12:13 | close | 7684 | 0.01 | 115.173 | 0.000 | 0.000 | 0.84 | 29041.13 |
| 15366 | 2016.12.15 12:13 | buy | 7685 | 0.01 | 115.186 | 0.000 | 0.000 | ||
| 15367 | 2016.12.15 12:21 | close | 7685 | 0.01 | 115.286 | 0.000 | 0.000 | 0.84 | 29041.97 |
| 15368 | 2016.12.15 12:21 | buy | 7686 | 0.01 | 115.299 | 0.000 | 0.000 | ||
| 15369 | 2016.12.15 13:20 | buy | 7687 | 0.02 | 115.011 | 0.000 | 0.000 | ||
| 15370 | 2016.12.15 13:57 | buy | 7688 | 0.03 | 114.759 | 0.000 | 0.000 | ||
| 15371 | 2016.12.15 15:35 | buy | 7689 | 0.05 | 114.508 | 0.000 | 0.000 | ||
| 15372 | 2016.12.15 16:39 | close | 7689 | 0.05 | 114.840 | 0.000 | 0.000 | 15.12 | 29057.09 |
| 15373 | 2016.12.15 16:39 | close | 7688 | 0.03 | 114.840 | 0.000 | 0.000 | 1.99 | 29059.08 |
| 15374 | 2016.12.15 16:39 | close | 7687 | 0.02 | 114.840 | 0.000 | 0.000 | -3.41 | 29055.67 |
| 15375 | 2016.12.15 16:39 | close | 7686 | 0.01 | 114.840 | 0.000 | 0.000 | -4.42 | 29051.25 |
| 15376 | 2016.12.15 16:39 | buy | 7690 | 0.01 | 114.853 | 0.000 | 0.000 | ||
| 15377 | 2016.12.15 17:58 | close | 7690 | 0.01 | 114.953 | 0.000 | 0.000 | 0.84 | 29052.09 |
| 15378 | 2016.12.15 17:58 | buy | 7691 | 0.01 | 114.966 | 0.000 | 0.000 | ||
| 15379 | 2016.12.16 10:08 | close | 7691 | 0.01 | 115.066 | 0.000 | 0.000 | 0.79 | 29052.88 |
| 15380 | 2016.12.16 10:08 | buy | 7692 | 0.01 | 115.079 | 0.000 | 0.000 | ||
| 15381 | 2016.12.16 18:35 | buy | 7693 | 0.02 | 114.712 | 0.000 | 0.000 | ||
| 15382 | 2016.12.19 06:30 | buy | 7694 | 0.03 | 114.442 | 0.000 | 0.000 | ||
| 15383 | 2016.12.19 17:15 | buy | 7695 | 0.05 | 114.087 | 0.000 | 0.000 | ||
| 15384 | 2016.12.20 07:14 | close | 7695 | 0.05 | 114.488 | 0.000 | 0.000 | 18.10 | 29070.98 |
| 15385 | 2016.12.20 07:14 | close | 7694 | 0.03 | 114.488 | 0.000 | 0.000 | 0.83 | 29071.81 |
| 15386 | 2016.12.20 07:14 | close | 7693 | 0.02 | 114.488 | 0.000 | 0.000 | -4.63 | 29067.18 |
| 15387 | 2016.12.20 07:14 | close | 7692 | 0.01 | 114.488 | 0.000 | 0.000 | -5.77 | 29061.41 |
| 15388 | 2016.12.20 07:14 | buy | 7696 | 0.01 | 114.501 | 0.000 | 0.000 | ||
| 15389 | 2016.12.20 09:15 | close | 7696 | 0.01 | 114.601 | 0.000 | 0.000 | 0.84 | 29062.25 |
| 15390 | 2016.12.20 09:15 | buy | 7697 | 0.01 | 114.614 | 0.000 | 0.000 | ||
| 15391 | 2016.12.20 10:02 | close | 7697 | 0.01 | 114.716 | 0.000 | 0.000 | 0.86 | 29063.11 |
| 15392 | 2016.12.20 10:02 | buy | 7698 | 0.01 | 114.729 | 0.000 | 0.000 | ||
| 15393 | 2016.12.20 10:03 | close | 7698 | 0.01 | 114.829 | 0.000 | 0.000 | 0.84 | 29063.95 |
| 15394 | 2016.12.20 10:03 | buy | 7699 | 0.01 | 114.842 | 0.000 | 0.000 | ||
| 15395 | 2016.12.20 10:43 | close | 7699 | 0.01 | 114.942 | 0.000 | 0.000 | 0.84 | 29064.79 |
| 15396 | 2016.12.20 10:43 | buy | 7700 | 0.01 | 114.955 | 0.000 | 0.000 | ||
| 15397 | 2016.12.21 14:15 | buy | 7701 | 0.02 | 114.415 | 0.000 | 0.000 | ||
| 15398 | 2016.12.21 17:07 | close | 7701 | 0.02 | 114.696 | 0.000 | 0.000 | 5.09 | 29069.88 |
| 15399 | 2016.12.21 17:07 | close | 7700 | 0.01 | 114.696 | 0.000 | 0.000 | -2.59 | 29067.29 |
| 15400 | 2016.12.21 17:07 | buy | 7702 | 0.01 | 114.709 | 0.000 | 0.000 | ||
| 15401 | 2016.12.21 18:40 | close | 7702 | 0.01 | 114.810 | 0.000 | 0.000 | 0.85 | 29068.14 |
| 15402 | 2016.12.21 18:40 | buy | 7703 | 0.01 | 114.823 | 0.000 | 0.000 | ||
| 15403 | 2016.12.23 11:50 | buy | 7704 | 0.02 | 114.443 | 0.000 | 0.000 | ||
| 15404 | 2016.12.26 06:00 | buy | 7705 | 0.03 | 114.104 | 0.000 | 0.000 | ||
| 15405 | 2016.12.26 12:09 | close | 7682 | 0.03 | 113.625 | 0.000 | 0.000 | 35.51 | 29103.65 |
| 15406 | 2016.12.26 12:09 | close | 7661 | 0.02 | 113.625 | 0.000 | 0.000 | -14.82 | 29088.83 |
| 15407 | 2016.12.26 12:09 | close | 7655 | 0.01 | 113.625 | 0.000 | 0.000 | -14.35 | 29074.48 |
| 15408 | 2016.12.26 12:09 | sell | 7706 | 0.01 | 113.612 | 0.000 | 0.000 | ||
| 15409 | 2016.12.26 16:20 | sell | 7707 | 0.02 | 114.022 | 0.000 | 0.000 | ||
| 15410 | 2016.12.26 18:21 | close | 7707 | 0.02 | 113.566 | 0.000 | 0.000 | 8.38 | 29082.86 |
| 15411 | 2016.12.26 18:21 | close | 7706 | 0.01 | 113.566 | 0.000 | 0.000 | 0.33 | 29083.19 |
| 15412 | 2016.12.26 18:21 | sell | 7708 | 0.01 | 113.553 | 0.000 | 0.000 | ||
| 15413 | 2016.12.26 20:00 | sell | 7709 | 0.02 | 113.934 | 0.000 | 0.000 | ||
| 15414 | 2016.12.28 02:54 | close | 7705 | 0.03 | 114.437 | 0.000 | 0.000 | 8.78 | 29091.97 |
| 15415 | 2016.12.28 02:54 | close | 7704 | 0.02 | 114.437 | 0.000 | 0.000 | -0.64 | 29091.33 |
| 15416 | 2016.12.28 02:54 | close | 7703 | 0.01 | 114.437 | 0.000 | 0.000 | -4.10 | 29087.23 |
| 15417 | 2016.12.28 02:54 | buy | 7710 | 0.01 | 114.450 | 0.000 | 0.000 | ||
| 15418 | 2016.12.28 04:01 | close | 7710 | 0.01 | 114.550 | 0.000 | 0.000 | 0.84 | 29088.07 |
| 15419 | 2016.12.28 04:01 | buy | 7711 | 0.01 | 114.563 | 0.000 | 0.000 | ||
| 15420 | 2016.12.28 18:20 | buy | 7712 | 0.02 | 114.153 | 0.000 | 0.000 | ||
| 15421 | 2016.12.29 00:23 | close | 7709 | 0.02 | 113.703 | 0.000 | 0.000 | 4.18 | 29092.24 |
| 15422 | 2016.12.29 00:23 | close | 7708 | 0.01 | 113.703 | 0.000 | 0.000 | -1.50 | 29090.75 |
| 15423 | 2016.12.29 00:23 | sell | 7713 | 0.01 | 113.690 | 0.000 | 0.000 | ||
| 15424 | 2016.12.29 08:43 | close | 7713 | 0.01 | 113.590 | 0.000 | 0.000 | 0.84 | 29091.59 |
| 15425 | 2016.12.29 08:43 | sell | 7714 | 0.01 | 113.577 | 0.000 | 0.000 | ||
| 15426 | 2016.12.29 08:51 | close | 7714 | 0.01 | 113.477 | 0.000 | 0.000 | 0.84 | 29092.43 |
| 15427 | 2016.12.29 08:51 | sell | 7715 | 0.01 | 113.464 | 0.000 | 0.000 | ||
| 15428 | 2016.12.29 18:05 | buy | 7716 | 0.03 | 113.777 | 0.000 | 0.000 | ||
| 15429 | 2016.12.30 01:39 | close | 7716 | 0.03 | 114.136 | 0.000 | 0.000 | 9.68 | 29102.11 |
| 15430 | 2016.12.30 01:39 | close | 7712 | 0.02 | 114.136 | 0.000 | 0.000 | -0.95 | 29101.16 |
| 15431 | 2016.12.30 01:39 | close | 7711 | 0.01 | 114.136 | 0.000 | 0.000 | -4.33 | 29096.83 |
| 15432 | 2016.12.30 01:39 | buy | 7717 | 0.01 | 114.149 | 0.000 | 0.000 | ||
| 15433 | 2016.12.30 01:39 | close | 7717 | 0.01 | 114.253 | 0.000 | 0.000 | 0.88 | 29097.71 |
| 15434 | 2016.12.30 01:39 | buy | 7718 | 0.01 | 114.266 | 0.000 | 0.000 | ||
| 15435 | 2016.12.30 01:39 | close | 7718 | 0.01 | 114.369 | 0.000 | 0.000 | 0.87 | 29098.58 |
| 15436 | 2016.12.30 01:39 | buy | 7719 | 0.01 | 114.382 | 0.000 | 0.000 | ||
| 15437 | 2016.12.30 01:39 | close | 7719 | 0.01 | 114.485 | 0.000 | 0.000 | 0.87 | 29099.45 |
| 15438 | 2016.12.30 01:39 | buy | 7720 | 0.01 | 114.498 | 0.000 | 0.000 | ||
| 15439 | 2016.12.30 01:39 | close | 7720 | 0.01 | 114.601 | 0.000 | 0.000 | 0.87 | 29100.32 |
| 15440 | 2016.12.30 01:39 | buy | 7721 | 0.01 | 114.614 | 0.000 | 0.000 | ||
| 15441 | 2016.12.30 01:40 | close | 7721 | 0.01 | 114.718 | 0.000 | 0.000 | 0.88 | 29101.20 |
| 15442 | 2016.12.30 01:40 | buy | 7722 | 0.01 | 114.731 | 0.000 | 0.000 | ||
| 15443 | 2016.12.30 01:40 | close | 7722 | 0.01 | 114.833 | 0.000 | 0.000 | 0.86 | 29102.06 |
| 15444 | 2016.12.30 01:40 | buy | 7723 | 0.01 | 114.846 | 0.000 | 0.000 | ||
| 15445 | 2016.12.30 01:40 | close | 7723 | 0.01 | 114.949 | 0.000 | 0.000 | 0.87 | 29102.93 |
| 15446 | 2016.12.30 01:40 | buy | 7724 | 0.01 | 114.962 | 0.000 | 0.000 | ||
| 15447 | 2016.12.30 01:40 | close | 7724 | 0.01 | 115.065 | 0.000 | 0.000 | 0.87 | 29103.80 |
| 15448 | 2016.12.30 01:40 | buy | 7725 | 0.01 | 115.078 | 0.000 | 0.000 | ||
| 15449 | 2016.12.30 01:40 | close | 7725 | 0.01 | 115.183 | 0.000 | 0.000 | 0.89 | 29104.69 |
| 15450 | 2016.12.30 01:40 | buy | 7726 | 0.01 | 115.196 | 0.000 | 0.000 | ||
| 15451 | 2016.12.30 01:40 | close | 7726 | 0.01 | 115.297 | 0.000 | 0.000 | 0.85 | 29105.54 |
| 15452 | 2016.12.30 01:40 | buy | 7727 | 0.01 | 115.310 | 0.000 | 0.000 | ||
| 15453 | 2016.12.30 01:40 | close | 7727 | 0.01 | 115.413 | 0.000 | 0.000 | 0.87 | 29106.41 |
| 15454 | 2016.12.30 01:40 | buy | 7728 | 0.01 | 115.426 | 0.000 | 0.000 | ||
| 15455 | 2016.12.30 01:55 | buy | 7729 | 0.02 | 114.279 | 0.000 | 0.000 | ||
| 15456 | 2016.12.30 10:48 | close | 7729 | 0.02 | 114.762 | 0.000 | 0.000 | 8.89 | 29115.30 |
| 15457 | 2016.12.30 10:48 | close | 7728 | 0.01 | 114.762 | 0.000 | 0.000 | -6.35 | 29108.95 |
| 15458 | 2016.12.30 10:48 | buy | 7730 | 0.01 | 114.775 | 0.000 | 0.000 | ||
| 15459 | 2016.12.30 11:02 | close | 7730 | 0.01 | 114.876 | 0.000 | 0.000 | 0.85 | 29109.80 |
| 15460 | 2016.12.30 11:02 | buy | 7731 | 0.01 | 114.889 | 0.000 | 0.000 | ||
| 15461 | 2016.12.30 11:04 | close | 7731 | 0.01 | 114.990 | 0.000 | 0.000 | 0.85 | 29110.65 |
| 15462 | 2016.12.30 11:04 | buy | 7732 | 0.01 | 115.003 | 0.000 | 0.000 | ||
| 15463 | 2016.12.30 11:20 | close | 7732 | 0.01 | 115.104 | 0.000 | 0.000 | 0.85 | 29111.50 |
| 15464 | 2016.12.30 11:20 | buy | 7733 | 0.01 | 115.117 | 0.000 | 0.000 | ||
| 15465 | 2016.12.30 16:35 | buy | 7734 | 0.02 | 114.790 | 0.000 | 0.000 | ||
| 15466 | 2016.12.30 18:35 | close | 7734 | 0.02 | 115.000 | 0.000 | 0.000 | 3.75 | 29115.25 |
| 15467 | 2016.12.30 18:35 | close | 7733 | 0.01 | 115.000 | 0.000 | 0.000 | -1.20 | 29114.05 |
| 15468 | 2016.12.30 18:35 | buy | 7735 | 0.01 | 115.013 | 0.000 | 0.000 | ||
| 15469 | 2017.01.02 00:40 | buy | 7736 | 0.02 | 114.606 | 0.000 | 0.000 | ||
| 15470 | 2017.01.02 01:24 | buy | 7737 | 0.03 | 114.354 | 0.000 | 0.000 | ||
| 15471 | 2017.01.02 01:50 | close | 7737 | 0.03 | 114.655 | 0.000 | 0.000 | 8.20 | 29122.25 |
| 15472 | 2017.01.02 01:50 | close | 7736 | 0.02 | 114.655 | 0.000 | 0.000 | 0.73 | 29122.98 |
| 15473 | 2017.01.02 01:50 | close | 7735 | 0.01 | 114.655 | 0.000 | 0.000 | -3.52 | 29119.46 |
| 15474 | 2017.01.02 01:50 | buy | 7738 | 0.01 | 114.668 | 0.000 | 0.000 | ||
| 15475 | 2017.01.02 03:50 | buy | 7739 | 0.02 | 114.414 | 0.000 | 0.000 | ||
| 15476 | 2017.01.02 06:23 | buy | 7740 | 0.03 | 114.126 | 0.000 | 0.000 | ||
| 15477 | 2017.01.02 06:23 | close | 7740 | 0.03 | 114.496 | 0.000 | 0.000 | 10.14 | 29129.60 |
| 15478 | 2017.01.02 06:23 | close | 7739 | 0.02 | 114.496 | 0.000 | 0.000 | 1.34 | 29130.94 |
| 15479 | 2017.01.02 06:23 | close | 7738 | 0.01 | 114.496 | 0.000 | 0.000 | -1.72 | 29129.22 |
| 15480 | 2017.01.02 06:23 | buy | 7741 | 0.01 | 114.509 | 0.000 | 0.000 | ||
| 15481 | 2017.01.02 06:25 | buy | 7742 | 0.02 | 114.158 | 0.000 | 0.000 | ||
| 15482 | 2017.01.02 06:25 | close | 7742 | 0.02 | 114.389 | 0.000 | 0.000 | 4.15 | 29133.37 |
| 15483 | 2017.01.02 06:25 | close | 7741 | 0.01 | 114.389 | 0.000 | 0.000 | -1.23 | 29132.14 |
| 15484 | 2017.01.02 06:25 | buy | 7743 | 0.01 | 114.402 | 0.000 | 0.000 | ||
| 15485 | 2017.01.02 06:41 | buy | 7744 | 0.02 | 114.066 | 0.000 | 0.000 | ||
| 15486 | 2017.01.02 06:43 | close | 7744 | 0.02 | 114.500 | 0.000 | 0.000 | 7.97 | 29140.11 |
| 15487 | 2017.01.02 06:43 | close | 7743 | 0.01 | 114.500 | 0.000 | 0.000 | 0.82 | 29140.93 |
| 15488 | 2017.01.02 06:43 | buy | 7745 | 0.01 | 114.513 | 0.000 | 0.000 | ||
| 15489 | 2017.01.02 06:57 | buy | 7746 | 0.02 | 114.215 | 0.000 | 0.000 | ||
| 15490 | 2017.01.02 06:58 | close | 7746 | 0.02 | 114.479 | 0.000 | 0.000 | 4.76 | 29145.69 |
| 15491 | 2017.01.02 06:58 | close | 7745 | 0.01 | 114.479 | 0.000 | 0.000 | -0.42 | 29145.27 |
| 15492 | 2017.01.02 06:58 | buy | 7747 | 0.01 | 114.492 | 0.000 | 0.000 | ||
| 15493 | 2017.01.02 07:22 | close | 7747 | 0.01 | 114.603 | 0.000 | 0.000 | 0.94 | 29146.21 |
| 15494 | 2017.01.02 07:22 | buy | 7748 | 0.01 | 114.616 | 0.000 | 0.000 | ||
| 15495 | 2017.01.02 09:16 | close | 7748 | 0.01 | 114.721 | 0.000 | 0.000 | 0.88 | 29147.09 |
| 15496 | 2017.01.02 09:16 | buy | 7749 | 0.01 | 114.734 | 0.000 | 0.000 | ||
| 15497 | 2017.01.02 09:34 | close | 7749 | 0.01 | 114.834 | 0.000 | 0.000 | 0.84 | 29147.93 |
| 15498 | 2017.01.02 09:34 | buy | 7750 | 0.01 | 114.847 | 0.000 | 0.000 | ||
| 15499 | 2017.01.02 10:06 | close | 7750 | 0.01 | 114.948 | 0.000 | 0.000 | 0.85 | 29148.78 |
| 15500 | 2017.01.02 10:06 | buy | 7751 | 0.01 | 114.961 | 0.000 | 0.000 | ||
| 15501 | 2017.01.02 10:11 | close | 7751 | 0.01 | 115.063 | 0.000 | 0.000 | 0.86 | 29149.64 |
| 15502 | 2017.01.02 10:11 | buy | 7752 | 0.01 | 115.076 | 0.000 | 0.000 | ||
| 15503 | 2017.01.02 10:11 | close | 7752 | 0.01 | 115.176 | 0.000 | 0.000 | 0.85 | 29150.49 |
| 15504 | 2017.01.02 10:11 | buy | 7753 | 0.01 | 115.189 | 0.000 | 0.000 | ||
| 15505 | 2017.01.02 11:35 | buy | 7754 | 0.02 | 114.914 | 0.000 | 0.000 | ||
| 15506 | 2017.01.03 09:46 | close | 7754 | 0.02 | 115.106 | 0.000 | 0.000 | 3.30 | 29153.79 |
| 15507 | 2017.01.03 09:46 | close | 7753 | 0.01 | 115.106 | 0.000 | 0.000 | -0.93 | 29152.86 |
| 15508 | 2017.01.03 09:46 | buy | 7755 | 0.01 | 115.119 | 0.000 | 0.000 | ||
| 15509 | 2017.01.03 17:40 | buy | 7756 | 0.02 | 114.788 | 0.000 | 0.000 | ||
| 15510 | 2017.01.04 21:54 | close | 7756 | 0.02 | 114.999 | 0.000 | 0.000 | 3.66 | 29156.52 |
| 15511 | 2017.01.04 21:54 | close | 7755 | 0.01 | 114.999 | 0.000 | 0.000 | -1.28 | 29155.24 |
| 15512 | 2017.01.04 21:54 | buy | 7757 | 0.01 | 115.012 | 0.000 | 0.000 | ||
| 15513 | 2017.01.05 00:25 | buy | 7758 | 0.02 | 114.760 | 0.000 | 0.000 | ||
| 15514 | 2017.01.05 03:20 | buy | 7759 | 0.03 | 114.391 | 0.000 | 0.000 | ||
| 15515 | 2017.01.05 08:40 | buy | 7760 | 0.05 | 113.997 | 0.000 | 0.000 | ||
| 15516 | 2017.01.05 11:57 | close | 7760 | 0.05 | 114.436 | 0.000 | 0.000 | 20.15 | 29175.39 |
| 15517 | 2017.01.05 11:57 | close | 7759 | 0.03 | 114.436 | 0.000 | 0.000 | 0.97 | 29176.36 |
| 15518 | 2017.01.05 11:57 | close | 7758 | 0.02 | 114.436 | 0.000 | 0.000 | -6.30 | 29170.06 |
| 15519 | 2017.01.05 11:57 | close | 7757 | 0.01 | 114.436 | 0.000 | 0.000 | -5.68 | 29164.38 |
| 15520 | 2017.01.05 11:57 | buy | 7761 | 0.01 | 114.449 | 0.000 | 0.000 | ||
| 15521 | 2017.01.05 18:00 | sell | 7762 | 0.02 | 114.356 | 0.000 | 0.000 | ||
| 15522 | 2017.01.06 03:09 | close | 7761 | 0.01 | 114.550 | 0.000 | 0.000 | 0.81 | 29165.18 |
| 15523 | 2017.01.06 03:09 | buy | 7763 | 0.01 | 114.563 | 0.000 | 0.000 | ||
| 15524 | 2017.01.06 03:43 | close | 7763 | 0.01 | 114.664 | 0.000 | 0.000 | 0.85 | 29166.03 |
| 15525 | 2017.01.06 03:43 | buy | 7764 | 0.01 | 114.677 | 0.000 | 0.000 | ||
| 15526 | 2017.01.06 08:45 | close | 7764 | 0.01 | 114.777 | 0.000 | 0.000 | 0.84 | 29166.87 |
| 15527 | 2017.01.06 08:45 | buy | 7765 | 0.01 | 114.790 | 0.000 | 0.000 | ||
| 15528 | 2017.01.06 09:14 | close | 7765 | 0.01 | 114.890 | 0.000 | 0.000 | 0.84 | 29167.71 |
| 15529 | 2017.01.06 09:14 | buy | 7766 | 0.01 | 114.903 | 0.000 | 0.000 | ||
| 15530 | 2017.01.06 16:00 | sell | 7767 | 0.03 | 114.737 | 0.000 | 0.000 | ||
| 15531 | 2017.01.06 18:20 | close | 7766 | 0.01 | 115.003 | 0.000 | 0.000 | 0.84 | 29168.55 |
| 15532 | 2017.01.06 18:20 | buy | 7768 | 0.01 | 115.016 | 0.000 | 0.000 | ||
| 15533 | 2017.01.06 18:46 | close | 7768 | 0.01 | 115.116 | 0.000 | 0.000 | 0.84 | 29169.39 |
| 15534 | 2017.01.06 18:46 | buy | 7769 | 0.01 | 115.129 | 0.000 | 0.000 | ||
| 15535 | 2017.01.09 02:26 | close | 7769 | 0.01 | 115.230 | 0.000 | 0.000 | 0.80 | 29170.19 |
| 15536 | 2017.01.09 02:26 | buy | 7770 | 0.01 | 115.243 | 0.000 | 0.000 | ||
| 15537 | 2017.01.09 05:38 | close | 7770 | 0.01 | 115.343 | 0.000 | 0.000 | 0.84 | 29171.03 |
| 15538 | 2017.01.09 05:38 | buy | 7771 | 0.01 | 115.356 | 0.000 | 0.000 | ||
| 15539 | 2017.01.09 16:33 | close | 7767 | 0.03 | 114.297 | 0.000 | 0.000 | 12.13 | 29183.16 |
| 15540 | 2017.01.09 16:33 | close | 7762 | 0.02 | 114.297 | 0.000 | 0.000 | 0.92 | 29184.08 |
| 15541 | 2017.01.09 16:33 | close | 7715 | 0.01 | 114.297 | 0.000 | 0.000 | -7.91 | 29176.17 |
| 15542 | 2017.01.09 16:33 | sell | 7772 | 0.01 | 114.284 | 0.000 | 0.000 | ||
| 15543 | 2017.01.10 00:01 | close | 7772 | 0.01 | 114.169 | 0.000 | 0.000 | 0.98 | 29177.15 |
| 15544 | 2017.01.10 00:01 | sell | 7773 | 0.01 | 114.156 | 0.000 | 0.000 | ||
| 15545 | 2017.01.10 00:01 | close | 7773 | 0.01 | 114.047 | 0.000 | 0.000 | 0.93 | 29178.08 |
| 15546 | 2017.01.10 00:01 | sell | 7774 | 0.01 | 114.034 | 0.000 | 0.000 | ||
| 15547 | 2017.01.10 00:01 | close | 7774 | 0.01 | 113.917 | 0.000 | 0.000 | 1.00 | 29179.08 |
| 15548 | 2017.01.10 00:01 | sell | 7775 | 0.01 | 113.904 | 0.000 | 0.000 | ||
| 15549 | 2017.01.10 00:10 | buy | 7776 | 0.02 | 114.110 | 0.000 | 0.000 | ||
| 15550 | 2017.01.10 18:07 | close | 7775 | 0.01 | 113.804 | 0.000 | 0.000 | 0.85 | 29179.93 |
| 15551 | 2017.01.10 18:07 | sell | 7777 | 0.01 | 113.791 | 0.000 | 0.000 | ||
| 15552 | 2017.01.11 18:26 | buy | 7778 | 0.03 | 113.859 | 0.000 | 0.000 | ||
| 15553 | 2017.01.11 19:17 | close | 7777 | 0.01 | 113.691 | 0.000 | 0.000 | 0.84 | 29180.78 |
| 15554 | 2017.01.11 19:17 | sell | 7779 | 0.01 | 113.678 | 0.000 | 0.000 | ||
| 15555 | 2017.01.11 19:50 | buy | 7780 | 0.05 | 113.608 | 0.000 | 0.000 | ||
| 15556 | 2017.01.11 19:51 | close | 7779 | 0.01 | 113.577 | 0.000 | 0.000 | 0.85 | 29181.63 |
| 15557 | 2017.01.11 19:51 | sell | 7781 | 0.01 | 113.564 | 0.000 | 0.000 | ||
| 15558 | 2017.01.11 20:04 | close | 7781 | 0.01 | 113.464 | 0.000 | 0.000 | 0.84 | 29182.47 |
| 15559 | 2017.01.11 20:04 | sell | 7782 | 0.01 | 113.451 | 0.000 | 0.000 | ||
| 15560 | 2017.01.11 20:08 | close | 7782 | 0.01 | 113.350 | 0.000 | 0.000 | 0.85 | 29183.32 |
| 15561 | 2017.01.11 20:08 | sell | 7783 | 0.01 | 113.337 | 0.000 | 0.000 | ||
| 15562 | 2017.01.11 20:08 | close | 7783 | 0.01 | 113.237 | 0.000 | 0.000 | 0.84 | 29184.16 |
| 15563 | 2017.01.11 20:08 | sell | 7784 | 0.01 | 113.224 | 0.000 | 0.000 | ||
| 15564 | 2017.01.11 20:09 | close | 7784 | 0.01 | 113.123 | 0.000 | 0.000 | 0.85 | 29185.01 |
| 15565 | 2017.01.11 20:09 | sell | 7785 | 0.01 | 113.110 | 0.000 | 0.000 | ||
| 15566 | 2017.01.11 20:10 | buy | 7786 | 0.08 | 113.141 | 0.000 | 0.000 | ||
| 15567 | 2017.01.11 21:15 | close | 7786 | 0.08 | 113.694 | 0.000 | 0.000 | 40.83 | 29225.84 |
| 15568 | 2017.01.11 21:15 | close | 7780 | 0.05 | 113.694 | 0.000 | 0.000 | 3.55 | 29229.39 |
| 15569 | 2017.01.11 21:15 | close | 7778 | 0.03 | 113.694 | 0.000 | 0.000 | -4.96 | 29224.43 |
| 15570 | 2017.01.11 21:15 | close | 7776 | 0.02 | 113.694 | 0.000 | 0.000 | -8.14 | 29216.29 |
| 15571 | 2017.01.11 21:15 | close | 7771 | 0.01 | 113.694 | 0.000 | 0.000 | -15.85 | 29200.44 |
| 15572 | 2017.01.11 21:15 | buy | 7787 | 0.01 | 113.707 | 0.000 | 0.000 | ||
| 15573 | 2017.01.11 21:44 | close | 7787 | 0.01 | 113.807 | 0.000 | 0.000 | 0.84 | 29201.28 |
| 15574 | 2017.01.11 21:44 | buy | 7788 | 0.01 | 113.820 | 0.000 | 0.000 | ||
| 15575 | 2017.01.12 02:10 | buy | 7789 | 0.02 | 113.477 | 0.000 | 0.000 | ||
| 15576 | 2017.01.12 16:05 | sell | 7790 | 0.02 | 113.441 | 0.000 | 0.000 | ||
| 15577 | 2017.01.12 17:07 | close | 7790 | 0.02 | 113.230 | 0.000 | 0.000 | 3.77 | 29205.05 |
| 15578 | 2017.01.12 17:07 | close | 7785 | 0.01 | 113.230 | 0.000 | 0.000 | -1.22 | 29203.83 |
| 15579 | 2017.01.12 17:07 | sell | 7791 | 0.01 | 113.217 | 0.000 | 0.000 | ||
| 15580 | 2017.01.12 17:55 | buy | 7792 | 0.03 | 113.189 | 0.000 | 0.000 | ||
| 15581 | 2017.01.12 17:57 | close | 7791 | 0.01 | 113.117 | 0.000 | 0.000 | 0.84 | 29204.67 |
| 15582 | 2017.01.12 17:57 | sell | 7793 | 0.01 | 113.104 | 0.000 | 0.000 | ||
| 15583 | 2017.01.12 18:09 | close | 7793 | 0.01 | 113.004 | 0.000 | 0.000 | 0.84 | 29205.51 |
| 15584 | 2017.01.12 18:09 | sell | 7794 | 0.01 | 112.991 | 0.000 | 0.000 | ||
| 15585 | 2017.01.12 22:08 | close | 7792 | 0.03 | 113.491 | 0.000 | 0.000 | 8.23 | 29213.74 |
| 15586 | 2017.01.12 22:08 | close | 7789 | 0.02 | 113.491 | 0.000 | 0.000 | 0.06 | 29213.80 |
| 15587 | 2017.01.12 22:08 | close | 7788 | 0.01 | 113.491 | 0.000 | 0.000 | -3.36 | 29210.44 |
| 15588 | 2017.01.12 22:08 | buy | 7795 | 0.01 | 113.504 | 0.000 | 0.000 | ||
| 15589 | 2017.01.13 02:07 | close | 7795 | 0.01 | 113.604 | 0.000 | 0.000 | 0.79 | 29211.23 |
| 15590 | 2017.01.13 02:07 | buy | 7796 | 0.01 | 113.617 | 0.000 | 0.000 | ||
| 15591 | 2017.01.13 02:53 | close | 7796 | 0.01 | 113.717 | 0.000 | 0.000 | 0.84 | 29212.07 |
| 15592 | 2017.01.13 02:53 | buy | 7797 | 0.01 | 113.730 | 0.000 | 0.000 | ||
| 15593 | 2017.01.13 03:04 | close | 7797 | 0.01 | 113.830 | 0.000 | 0.000 | 0.84 | 29212.91 |
| 15594 | 2017.01.13 03:04 | buy | 7798 | 0.01 | 113.843 | 0.000 | 0.000 | ||
| 15595 | 2017.01.13 15:45 | sell | 7799 | 0.02 | 113.803 | 0.000 | 0.000 | ||
| 15596 | 2017.01.13 16:00 | close | 7798 | 0.01 | 113.943 | 0.000 | 0.000 | 0.84 | 29213.75 |
| 15597 | 2017.01.13 16:00 | buy | 7800 | 0.01 | 113.956 | 0.000 | 0.000 | ||
| 15598 | 2017.01.13 16:09 | close | 7800 | 0.01 | 114.057 | 0.000 | 0.000 | 0.85 | 29214.60 |
| 15599 | 2017.01.13 16:09 | buy | 7801 | 0.01 | 114.070 | 0.000 | 0.000 | ||
| 15600 | 2017.01.13 21:10 | close | 7799 | 0.02 | 113.432 | 0.000 | 0.000 | 6.78 | 29221.38 |
| 15601 | 2017.01.13 21:10 | close | 7794 | 0.01 | 113.432 | 0.000 | 0.000 | -4.25 | 29217.13 |
| 15602 | 2017.01.13 21:10 | sell | 7802 | 0.01 | 113.419 | 0.000 | 0.000 | ||
| 15603 | 2017.01.13 23:59 | close | 7802 | 0.01 | 113.319 | 0.000 | 0.000 | 0.84 | 29217.97 |
| 15604 | 2017.01.13 23:59 | sell | 7803 | 0.01 | 113.306 | 0.000 | 0.000 | ||
| 15605 | 2017.01.13 23:59 | close | 7803 | 0.01 | 113.205 | 0.000 | 0.000 | 0.85 | 29218.82 |
| 15606 | 2017.01.13 23:59 | sell | 7804 | 0.01 | 113.192 | 0.000 | 0.000 | ||
| 15607 | 2017.01.16 00:01 | close | 7804 | 0.01 | 113.067 | 0.000 | 0.000 | 1.08 | 29219.90 |
| 15608 | 2017.01.16 00:01 | buy | 7805 | 0.02 | 113.067 | 0.000 | 0.000 | ||
| 15609 | 2017.01.16 00:01 | sell | 7806 | 0.01 | 113.054 | 0.000 | 0.000 | ||
| 15610 | 2017.01.16 04:29 | close | 7806 | 0.01 | 112.953 | 0.000 | 0.000 | 0.85 | 29220.75 |
| 15611 | 2017.01.16 04:29 | sell | 7807 | 0.01 | 112.940 | 0.000 | 0.000 | ||
| 15612 | 2017.01.16 07:26 | close | 7807 | 0.01 | 112.840 | 0.000 | 0.000 | 0.84 | 29221.59 |
| 15613 | 2017.01.16 07:26 | sell | 7808 | 0.01 | 112.827 | 0.000 | 0.000 | ||
| 15614 | 2017.01.16 08:38 | close | 7808 | 0.01 | 112.727 | 0.000 | 0.000 | 0.84 | 29222.43 |
| 15615 | 2017.01.16 08:38 | sell | 7809 | 0.01 | 112.714 | 0.000 | 0.000 | ||
| 15616 | 2017.01.16 08:39 | close | 7809 | 0.01 | 112.613 | 0.000 | 0.000 | 0.85 | 29223.28 |
| 15617 | 2017.01.16 08:39 | sell | 7810 | 0.01 | 112.600 | 0.000 | 0.000 | ||
| 15618 | 2017.01.16 11:35 | sell | 7811 | 0.02 | 112.888 | 0.000 | 0.000 | ||
| 15619 | 2017.01.17 02:14 | close | 7811 | 0.02 | 112.691 | 0.000 | 0.000 | 3.52 | 29226.80 |
| 15620 | 2017.01.17 02:14 | close | 7810 | 0.01 | 112.691 | 0.000 | 0.000 | -0.95 | 29225.85 |
| 15621 | 2017.01.17 02:14 | sell | 7812 | 0.01 | 112.678 | 0.000 | 0.000 | ||
| 15622 | 2017.01.17 08:13 | close | 7812 | 0.01 | 112.577 | 0.000 | 0.000 | 0.85 | 29226.70 |
| 15623 | 2017.01.17 08:13 | sell | 7813 | 0.01 | 112.564 | 0.000 | 0.000 | ||
| 15624 | 2017.01.17 08:25 | buy | 7814 | 0.03 | 112.644 | 0.000 | 0.000 | ||
| 15625 | 2017.01.17 14:19 | close | 7814 | 0.03 | 113.123 | 0.000 | 0.000 | 13.22 | 29239.92 |
| 15626 | 2017.01.17 14:19 | close | 7805 | 0.02 | 113.123 | 0.000 | 0.000 | 0.74 | 29240.67 |
| 15627 | 2017.01.17 14:19 | close | 7801 | 0.01 | 113.123 | 0.000 | 0.000 | -9.12 | 29231.55 |
| 15628 | 2017.01.17 14:19 | buy | 7815 | 0.01 | 113.136 | 0.000 | 0.000 | ||
| 15629 | 2017.01.17 14:24 | close | 7815 | 0.01 | 113.236 | 0.000 | 0.000 | 0.84 | 29232.39 |
| 15630 | 2017.01.17 14:24 | buy | 7816 | 0.01 | 113.249 | 0.000 | 0.000 | ||
| 15631 | 2017.01.17 21:28 | close | 7813 | 0.01 | 112.464 | 0.000 | 0.000 | 0.84 | 29233.23 |
| 15632 | 2017.01.17 21:28 | sell | 7817 | 0.01 | 112.451 | 0.000 | 0.000 | ||
| 15633 | 2017.01.18 01:10 | buy | 7818 | 0.02 | 112.507 | 0.000 | 0.000 | ||
| 15634 | 2017.01.18 07:22 | close | 7818 | 0.02 | 112.855 | 0.000 | 0.000 | 6.35 | 29239.58 |
| 15635 | 2017.01.18 07:22 | close | 7816 | 0.01 | 112.855 | 0.000 | 0.000 | -3.86 | 29235.72 |
| 15636 | 2017.01.18 07:22 | buy | 7819 | 0.01 | 112.868 | 0.000 | 0.000 | ||
| 15637 | 2017.01.18 10:16 | close | 7819 | 0.01 | 112.968 | 0.000 | 0.000 | 0.84 | 29236.56 |
| 15638 | 2017.01.18 10:16 | buy | 7820 | 0.01 | 112.981 | 0.000 | 0.000 | ||
| 15639 | 2017.01.18 10:59 | close | 7820 | 0.01 | 113.082 | 0.000 | 0.000 | 0.85 | 29237.41 |
| 15640 | 2017.01.18 10:59 | buy | 7821 | 0.01 | 113.095 | 0.000 | 0.000 | ||
| 15641 | 2017.01.18 13:34 | close | 7821 | 0.01 | 113.196 | 0.000 | 0.000 | 0.85 | 29238.26 |
| 15642 | 2017.01.18 13:34 | buy | 7822 | 0.01 | 113.209 | 0.000 | 0.000 | ||
| 15643 | 2017.01.18 22:07 | close | 7822 | 0.01 | 113.310 | 0.000 | 0.000 | 0.85 | 29239.11 |
| 15644 | 2017.01.18 22:07 | buy | 7823 | 0.01 | 113.323 | 0.000 | 0.000 | ||
| 15645 | 2017.01.18 22:25 | close | 7823 | 0.01 | 113.424 | 0.000 | 0.000 | 0.85 | 29239.96 |
| 15646 | 2017.01.18 22:25 | buy | 7824 | 0.01 | 113.437 | 0.000 | 0.000 | ||
| 15647 | 2017.01.18 22:36 | close | 7824 | 0.01 | 113.537 | 0.000 | 0.000 | 0.84 | 29240.80 |
| 15648 | 2017.01.18 22:36 | buy | 7825 | 0.01 | 113.550 | 0.000 | 0.000 | ||
| 15649 | 2017.01.18 23:02 | close | 7825 | 0.01 | 113.650 | 0.000 | 0.000 | 0.85 | 29241.65 |
| 15650 | 2017.01.18 23:02 | buy | 7826 | 0.01 | 113.663 | 0.000 | 0.000 | ||
| 15651 | 2017.01.18 23:09 | close | 7826 | 0.01 | 113.763 | 0.000 | 0.000 | 0.84 | 29242.49 |
| 15652 | 2017.01.18 23:09 | buy | 7827 | 0.01 | 113.776 | 0.000 | 0.000 | ||
| 15653 | 2017.01.18 23:42 | close | 7827 | 0.01 | 113.876 | 0.000 | 0.000 | 0.84 | 29243.33 |
| 15654 | 2017.01.18 23:42 | buy | 7828 | 0.01 | 113.889 | 0.000 | 0.000 | ||
| 15655 | 2017.01.19 09:25 | close | 7828 | 0.01 | 113.989 | 0.000 | 0.000 | 0.69 | 29244.02 |
| 15656 | 2017.01.19 09:25 | buy | 7829 | 0.01 | 114.002 | 0.000 | 0.000 | ||
| 15657 | 2017.01.19 10:00 | close | 7829 | 0.01 | 114.102 | 0.000 | 0.000 | 0.84 | 29244.86 |
| 15658 | 2017.01.19 10:00 | buy | 7830 | 0.01 | 114.115 | 0.000 | 0.000 | ||
| 15659 | 2017.01.19 15:55 | buy | 7831 | 0.02 | 113.864 | 0.000 | 0.000 | ||
| 15660 | 2017.01.19 16:54 | close | 7831 | 0.02 | 114.048 | 0.000 | 0.000 | 3.26 | 29248.12 |
| 15661 | 2017.01.19 16:54 | close | 7830 | 0.01 | 114.048 | 0.000 | 0.000 | -0.73 | 29247.39 |
| 15662 | 2017.01.19 16:54 | buy | 7832 | 0.01 | 114.061 | 0.000 | 0.000 | ||
| 15663 | 2017.01.19 18:16 | close | 7832 | 0.01 | 114.161 | 0.000 | 0.000 | 0.84 | 29248.23 |
| 15664 | 2017.01.19 18:16 | buy | 7833 | 0.01 | 114.174 | 0.000 | 0.000 | ||
| 15665 | 2017.01.19 19:17 | close | 7833 | 0.01 | 114.275 | 0.000 | 0.000 | 0.85 | 29249.08 |
| 15666 | 2017.01.19 19:17 | buy | 7834 | 0.01 | 114.288 | 0.000 | 0.000 | ||
| 15667 | 2017.01.20 00:58 | close | 7834 | 0.01 | 114.388 | 0.000 | 0.000 | 0.79 | 29249.86 |
| 15668 | 2017.01.20 00:58 | buy | 7835 | 0.01 | 114.401 | 0.000 | 0.000 | ||
| 15669 | 2017.01.20 18:14 | close | 7835 | 0.01 | 114.501 | 0.000 | 0.000 | 0.84 | 29250.70 |
| 15670 | 2017.01.20 18:14 | buy | 7836 | 0.01 | 114.514 | 0.000 | 0.000 | ||
| 15671 | 2017.01.20 19:45 | sell | 7837 | 0.02 | 114.347 | 0.000 | 0.000 | ||
| 15672 | 2017.01.23 00:01 | buy | 7838 | 0.02 | 114.069 | 0.000 | 0.000 | ||
| 15673 | 2017.01.23 01:40 | buy | 7839 | 0.03 | 113.812 | 0.000 | 0.000 | ||
| 15674 | 2017.01.23 04:16 | close | 7837 | 0.02 | 113.615 | 0.000 | 0.000 | 13.59 | 29264.29 |
| 15675 | 2017.01.23 04:16 | close | 7817 | 0.01 | 113.615 | 0.000 | 0.000 | -11.04 | 29253.24 |
| 15676 | 2017.01.23 04:16 | sell | 7840 | 0.01 | 113.602 | 0.000 | 0.000 | ||
| 15677 | 2017.01.23 08:39 | close | 7840 | 0.01 | 113.502 | 0.000 | 0.000 | 0.84 | 29254.08 |
| 15678 | 2017.01.23 08:39 | sell | 7841 | 0.01 | 113.489 | 0.000 | 0.000 | ||
| 15679 | 2017.01.23 15:25 | close | 7841 | 0.01 | 113.389 | 0.000 | 0.000 | 0.84 | 29254.92 |
| 15680 | 2017.01.23 15:25 | sell | 7842 | 0.01 | 113.376 | 0.000 | 0.000 | ||
| 15681 | 2017.01.23 17:34 | close | 7842 | 0.01 | 113.276 | 0.000 | 0.000 | 0.84 | 29255.76 |
| 15682 | 2017.01.23 17:34 | sell | 7843 | 0.01 | 113.263 | 0.000 | 0.000 | ||
| 15683 | 2017.01.23 17:40 | buy | 7844 | 0.05 | 113.292 | 0.000 | 0.000 | ||
| 15684 | 2017.01.23 17:58 | close | 7843 | 0.01 | 113.163 | 0.000 | 0.000 | 0.84 | 29256.60 |
| 15685 | 2017.01.23 17:58 | sell | 7845 | 0.01 | 113.150 | 0.000 | 0.000 | ||
| 15686 | 2017.01.23 18:40 | close | 7845 | 0.01 | 113.050 | 0.000 | 0.000 | 0.84 | 29257.44 |
| 15687 | 2017.01.23 18:40 | sell | 7846 | 0.01 | 113.037 | 0.000 | 0.000 | ||
| 15688 | 2017.01.23 18:48 | close | 7846 | 0.01 | 112.937 | 0.000 | 0.000 | 0.84 | 29258.28 |
| 15689 | 2017.01.23 18:48 | sell | 7847 | 0.01 | 112.924 | 0.000 | 0.000 | ||
| 15690 | 2017.01.25 01:16 | close | 7844 | 0.05 | 113.787 | 0.000 | 0.000 | 22.26 | 29280.54 |
| 15691 | 2017.01.25 01:16 | close | 7839 | 0.03 | 113.787 | 0.000 | 0.000 | -1.33 | 29279.21 |
| 15692 | 2017.01.25 01:16 | close | 7838 | 0.02 | 113.787 | 0.000 | 0.000 | -5.72 | 29273.49 |
| 15693 | 2017.01.25 01:16 | close | 7836 | 0.01 | 113.787 | 0.000 | 0.000 | -7.11 | 29266.38 |
| 15694 | 2017.01.25 01:16 | buy | 7848 | 0.01 | 113.800 | 0.000 | 0.000 | ||
| 15695 | 2017.01.25 10:20 | sell | 7849 | 0.02 | 113.482 | 0.000 | 0.000 | ||
| 15696 | 2017.01.25 17:34 | buy | 7850 | 0.02 | 113.549 | 0.000 | 0.000 | ||
| 15697 | 2017.01.25 17:59 | close | 7850 | 0.02 | 113.733 | 0.000 | 0.000 | 3.26 | 29269.64 |
| 15698 | 2017.01.25 17:59 | close | 7848 | 0.01 | 113.733 | 0.000 | 0.000 | -0.73 | 29268.91 |
| 15699 | 2017.01.25 17:59 | buy | 7851 | 0.01 | 113.746 | 0.000 | 0.000 | ||
| 15700 | 2017.01.25 18:07 | close | 7851 | 0.01 | 113.846 | 0.000 | 0.000 | 0.84 | 29269.75 |
| 15701 | 2017.01.25 18:07 | buy | 7852 | 0.01 | 113.859 | 0.000 | 0.000 | ||
| 15702 | 2017.01.26 10:29 | close | 7852 | 0.01 | 113.960 | 0.000 | 0.000 | 0.69 | 29270.44 |
| 15703 | 2017.01.26 10:29 | buy | 7853 | 0.01 | 113.973 | 0.000 | 0.000 | ||
| 15704 | 2017.01.26 11:36 | close | 7853 | 0.01 | 114.073 | 0.000 | 0.000 | 0.85 | 29271.29 |
| 15705 | 2017.01.26 11:36 | buy | 7854 | 0.01 | 114.086 | 0.000 | 0.000 | ||
| 15706 | 2017.01.26 11:42 | close | 7854 | 0.01 | 114.186 | 0.000 | 0.000 | 0.84 | 29272.13 |
| 15707 | 2017.01.26 11:42 | buy | 7855 | 0.01 | 114.199 | 0.000 | 0.000 | ||
| 15708 | 2017.01.26 11:52 | close | 7855 | 0.01 | 114.299 | 0.000 | 0.000 | 0.84 | 29272.97 |
| 15709 | 2017.01.26 11:52 | buy | 7856 | 0.01 | 114.312 | 0.000 | 0.000 | ||
| 15710 | 2017.01.26 12:08 | close | 7856 | 0.01 | 114.412 | 0.000 | 0.000 | 0.85 | 29273.82 |
| 15711 | 2017.01.26 12:08 | buy | 7857 | 0.01 | 114.425 | 0.000 | 0.000 | ||
| 15712 | 2017.01.26 14:02 | close | 7857 | 0.01 | 114.526 | 0.000 | 0.000 | 0.85 | 29274.67 |
| 15713 | 2017.01.26 14:02 | buy | 7858 | 0.01 | 114.539 | 0.000 | 0.000 | ||
| 15714 | 2017.01.26 14:13 | close | 7858 | 0.01 | 114.640 | 0.000 | 0.000 | 0.85 | 29275.52 |
| 15715 | 2017.01.26 14:13 | buy | 7859 | 0.01 | 114.653 | 0.000 | 0.000 | ||
| 15716 | 2017.01.26 16:05 | buy | 7860 | 0.02 | 114.400 | 0.000 | 0.000 | ||
| 15717 | 2017.01.26 17:31 | close | 7860 | 0.02 | 114.586 | 0.000 | 0.000 | 3.30 | 29278.82 |
| 15718 | 2017.01.26 17:31 | close | 7859 | 0.01 | 114.586 | 0.000 | 0.000 | -0.73 | 29278.09 |
| 15719 | 2017.01.26 17:31 | buy | 7861 | 0.01 | 114.599 | 0.000 | 0.000 | ||
| 15720 | 2017.01.26 17:40 | sell | 7862 | 0.03 | 114.673 | 0.000 | 0.000 | ||
| 15721 | 2017.01.26 18:05 | close | 7861 | 0.01 | 114.699 | 0.000 | 0.000 | 0.84 | 29278.93 |
| 15722 | 2017.01.26 18:05 | buy | 7863 | 0.01 | 114.712 | 0.000 | 0.000 | ||
| 15723 | 2017.01.27 03:14 | close | 7863 | 0.01 | 114.814 | 0.000 | 0.000 | 0.81 | 29279.74 |
| 15724 | 2017.01.27 03:14 | buy | 7864 | 0.01 | 114.827 | 0.000 | 0.000 | ||
| 15725 | 2017.01.27 04:31 | close | 7864 | 0.01 | 114.927 | 0.000 | 0.000 | 0.84 | 29280.58 |
| 15726 | 2017.01.27 04:31 | buy | 7865 | 0.01 | 114.940 | 0.000 | 0.000 | ||
| 15727 | 2017.01.27 10:45 | close | 7865 | 0.01 | 115.040 | 0.000 | 0.000 | 0.85 | 29281.43 |
| 15728 | 2017.01.27 10:45 | buy | 7866 | 0.01 | 115.053 | 0.000 | 0.000 | ||
| 15729 | 2017.01.27 10:46 | close | 7866 | 0.01 | 115.153 | 0.000 | 0.000 | 0.84 | 29282.27 |
| 15730 | 2017.01.27 10:46 | buy | 7867 | 0.01 | 115.166 | 0.000 | 0.000 | ||
| 15731 | 2017.01.27 15:47 | close | 7867 | 0.01 | 115.266 | 0.000 | 0.000 | 0.84 | 29283.11 |
| 15732 | 2017.01.27 15:47 | buy | 7868 | 0.01 | 115.279 | 0.000 | 0.000 | ||
| 15733 | 2017.01.30 15:55 | buy | 7869 | 0.02 | 114.296 | 0.000 | 0.000 | ||
| 15734 | 2017.01.31 16:29 | close | 7862 | 0.03 | 113.883 | 0.000 | 0.000 | 22.02 | 29305.13 |
| 15735 | 2017.01.31 16:29 | close | 7849 | 0.02 | 113.883 | 0.000 | 0.000 | -7.72 | 29297.41 |
| 15736 | 2017.01.31 16:29 | close | 7847 | 0.01 | 113.883 | 0.000 | 0.000 | -9.11 | 29288.30 |
| 15737 | 2017.01.31 16:29 | sell | 7870 | 0.01 | 113.870 | 0.000 | 0.000 | ||
| 15738 | 2017.01.31 16:40 | buy | 7871 | 0.03 | 113.916 | 0.000 | 0.000 | ||
| 15739 | 2017.01.31 16:45 | close | 7870 | 0.01 | 113.770 | 0.000 | 0.000 | 0.85 | 29289.15 |
| 15740 | 2017.01.31 16:45 | sell | 7872 | 0.01 | 113.757 | 0.000 | 0.000 | ||
| 15741 | 2017.01.31 17:02 | close | 7872 | 0.01 | 113.656 | 0.000 | 0.000 | 0.85 | 29290.00 |
| 15742 | 2017.01.31 17:02 | sell | 7873 | 0.01 | 113.643 | 0.000 | 0.000 | ||
| 15743 | 2017.01.31 17:05 | close | 7873 | 0.01 | 113.543 | 0.000 | 0.000 | 0.84 | 29290.84 |
| 15744 | 2017.01.31 17:05 | sell | 7874 | 0.01 | 113.530 | 0.000 | 0.000 | ||
| 15745 | 2017.01.31 17:10 | buy | 7875 | 0.05 | 113.656 | 0.000 | 0.000 | ||
| 15746 | 2017.01.31 17:57 | close | 7875 | 0.05 | 114.091 | 0.000 | 0.000 | 19.97 | 29310.81 |
| 15747 | 2017.01.31 17:57 | close | 7871 | 0.03 | 114.091 | 0.000 | 0.000 | 4.64 | 29315.45 |
| 15748 | 2017.01.31 17:57 | close | 7869 | 0.02 | 114.091 | 0.000 | 0.000 | -4.17 | 29311.29 |
| 15749 | 2017.01.31 17:57 | close | 7868 | 0.01 | 114.091 | 0.000 | 0.000 | -11.38 | 29299.91 |
| 15750 | 2017.01.31 17:57 | buy | 7876 | 0.01 | 114.104 | 0.000 | 0.000 | ||
| 15751 | 2017.01.31 19:18 | close | 7876 | 0.01 | 114.205 | 0.000 | 0.000 | 0.85 | 29300.76 |
| 15752 | 2017.01.31 19:18 | buy | 7877 | 0.01 | 114.218 | 0.000 | 0.000 | ||
| 15753 | 2017.01.31 19:22 | close | 7877 | 0.01 | 114.318 | 0.000 | 0.000 | 0.84 | 29301.60 |
| 15754 | 2017.01.31 19:22 | buy | 7878 | 0.01 | 114.331 | 0.000 | 0.000 | ||
| 15755 | 2017.01.31 19:51 | buy | 7879 | 0.02 | 114.080 | 0.000 | 0.000 | ||
| 15756 | 2017.02.01 03:25 | sell | 7880 | 0.02 | 114.077 | 0.000 | 0.000 | ||
| 15757 | 2017.02.01 05:49 | close | 7879 | 0.02 | 114.264 | 0.000 | 0.000 | 3.16 | 29304.77 |
| 15758 | 2017.02.01 05:49 | close | 7878 | 0.01 | 114.264 | 0.000 | 0.000 | -0.78 | 29303.98 |
| 15759 | 2017.02.01 05:49 | buy | 7881 | 0.01 | 114.277 | 0.000 | 0.000 | ||
| 15760 | 2017.02.01 09:38 | close | 7881 | 0.01 | 114.378 | 0.000 | 0.000 | 0.85 | 29304.83 |
| 15761 | 2017.02.01 09:38 | buy | 7882 | 0.01 | 114.391 | 0.000 | 0.000 | ||
| 15762 | 2017.02.01 09:38 | close | 7882 | 0.01 | 114.491 | 0.000 | 0.000 | 0.84 | 29305.67 |
| 15763 | 2017.02.01 09:38 | buy | 7883 | 0.01 | 114.504 | 0.000 | 0.000 | ||
| 15764 | 2017.02.01 10:00 | close | 7883 | 0.01 | 114.604 | 0.000 | 0.000 | 0.84 | 29306.51 |
| 15765 | 2017.02.01 10:00 | buy | 7884 | 0.01 | 114.617 | 0.000 | 0.000 | ||
| 15766 | 2017.02.01 15:20 | sell | 7885 | 0.03 | 114.637 | 0.000 | 0.000 | ||
| 15767 | 2017.02.01 18:35 | buy | 7886 | 0.02 | 114.263 | 0.000 | 0.000 | ||
| 15768 | 2017.02.01 18:38 | close | 7885 | 0.03 | 114.165 | 0.000 | 0.000 | 13.03 | 29319.54 |
| 15769 | 2017.02.01 18:38 | close | 7880 | 0.02 | 114.165 | 0.000 | 0.000 | -1.85 | 29317.69 |
| 15770 | 2017.02.01 18:38 | close | 7874 | 0.01 | 114.165 | 0.000 | 0.000 | -6.07 | 29311.63 |
| 15771 | 2017.02.01 18:38 | sell | 7887 | 0.01 | 114.152 | 0.000 | 0.000 | ||
| 15772 | 2017.02.01 19:06 | close | 7887 | 0.01 | 114.052 | 0.000 | 0.000 | 0.84 | 29312.47 |
| 15773 | 2017.02.01 19:06 | sell | 7888 | 0.01 | 114.039 | 0.000 | 0.000 | ||
| 15774 | 2017.02.01 21:00 | close | 7888 | 0.01 | 113.938 | 0.000 | 0.000 | 0.85 | 29313.32 |
| 15775 | 2017.02.01 21:00 | sell | 7889 | 0.01 | 113.925 | 0.000 | 0.000 | ||
| 15776 | 2017.02.02 03:50 | buy | 7890 | 0.03 | 113.948 | 0.000 | 0.000 | ||
| 15777 | 2017.02.02 05:26 | close | 7889 | 0.01 | 113.825 | 0.000 | 0.000 | 0.85 | 29314.16 |
| 15778 | 2017.02.02 05:26 | sell | 7891 | 0.01 | 113.812 | 0.000 | 0.000 | ||
| 15779 | 2017.02.02 05:46 | close | 7891 | 0.01 | 113.712 | 0.000 | 0.000 | 0.84 | 29315.00 |
| 15780 | 2017.02.02 05:46 | sell | 7892 | 0.01 | 113.699 | 0.000 | 0.000 | ||
| 15781 | 2017.02.02 07:47 | close | 7892 | 0.01 | 113.599 | 0.000 | 0.000 | 0.84 | 29315.84 |
| 15782 | 2017.02.02 07:47 | sell | 7893 | 0.01 | 113.586 | 0.000 | 0.000 | ||
| 15783 | 2017.02.02 15:19 | close | 7893 | 0.01 | 113.486 | 0.000 | 0.000 | 0.84 | 29316.68 |
| 15784 | 2017.02.02 15:19 | sell | 7894 | 0.01 | 113.473 | 0.000 | 0.000 | ||
| 15785 | 2017.02.02 17:20 | sell | 7895 | 0.02 | 113.737 | 0.000 | 0.000 | ||
| 15786 | 2017.02.02 21:34 | close | 7895 | 0.02 | 113.549 | 0.000 | 0.000 | 3.34 | 29320.02 |
| 15787 | 2017.02.02 21:34 | close | 7894 | 0.01 | 113.549 | 0.000 | 0.000 | -0.82 | 29319.20 |
| 15788 | 2017.02.02 21:34 | sell | 7896 | 0.01 | 113.536 | 0.000 | 0.000 | ||
| 15789 | 2017.02.03 03:19 | close | 7896 | 0.01 | 113.436 | 0.000 | 0.000 | 0.84 | 29320.05 |
| 15790 | 2017.02.03 03:19 | sell | 7897 | 0.01 | 113.423 | 0.000 | 0.000 | ||
| 15791 | 2017.02.03 03:30 | buy | 7898 | 0.05 | 113.529 | 0.000 | 0.000 | ||
| 15792 | 2017.02.03 06:05 | sell | 7899 | 0.02 | 113.794 | 0.000 | 0.000 | ||
| 15793 | 2017.02.03 12:44 | close | 7899 | 0.02 | 113.570 | 0.000 | 0.000 | 4.01 | 29324.06 |
| 15794 | 2017.02.03 12:44 | close | 7897 | 0.01 | 113.570 | 0.000 | 0.000 | -1.48 | 29322.58 |
| 15795 | 2017.02.03 12:44 | sell | 7900 | 0.01 | 113.557 | 0.000 | 0.000 | ||
| 15796 | 2017.02.03 15:29 | close | 7900 | 0.01 | 113.456 | 0.000 | 0.000 | 0.85 | 29323.43 |
| 15797 | 2017.02.03 15:29 | sell | 7901 | 0.01 | 113.443 | 0.000 | 0.000 | ||
| 15798 | 2017.02.03 15:30 | close | 7901 | 0.01 | 113.341 | 0.000 | 0.000 | 0.86 | 29324.29 |
| 15799 | 2017.02.03 15:30 | sell | 7902 | 0.01 | 113.328 | 0.000 | 0.000 | ||
| 15800 | 2017.02.03 15:30 | buy | 7903 | 0.08 | 113.276 | 0.000 | 0.000 | ||
| 15801 | 2017.02.03 15:30 | close | 7902 | 0.01 | 113.228 | 0.000 | 0.000 | 0.85 | 29325.14 |
| 15802 | 2017.02.03 15:30 | sell | 7904 | 0.01 | 113.215 | 0.000 | 0.000 | ||
| 15803 | 2017.02.03 20:50 | close | 7903 | 0.08 | 113.722 | 0.000 | 0.000 | 32.78 | 29357.92 |
| 15804 | 2017.02.03 20:50 | close | 7898 | 0.05 | 113.722 | 0.000 | 0.000 | 8.58 | 29366.50 |
| 15805 | 2017.02.03 20:50 | close | 7890 | 0.03 | 113.722 | 0.000 | 0.000 | -6.84 | 29359.66 |
| 15806 | 2017.02.03 20:50 | close | 7886 | 0.02 | 113.722 | 0.000 | 0.000 | -10.81 | 29348.85 |
| 15807 | 2017.02.03 20:50 | close | 7884 | 0.01 | 113.722 | 0.000 | 0.000 | -8.73 | 29340.12 |
| 15808 | 2017.02.03 20:50 | buy | 7905 | 0.01 | 113.735 | 0.000 | 0.000 | ||
| 15809 | 2017.02.03 23:59 | close | 7904 | 0.01 | 113.110 | 0.000 | 0.000 | 0.89 | 29341.01 |
| 15810 | 2017.02.03 23:59 | sell | 7906 | 0.01 | 113.097 | 0.000 | 0.000 | ||
| 15811 | 2017.02.06 00:01 | buy | 7907 | 0.02 | 113.274 | 0.000 | 0.000 | ||
| 15812 | 2017.02.06 01:56 | close | 7907 | 0.02 | 113.528 | 0.000 | 0.000 | 4.58 | 29345.59 |
| 15813 | 2017.02.06 01:56 | close | 7905 | 0.01 | 113.528 | 0.000 | 0.000 | -2.10 | 29343.48 |
| 15814 | 2017.02.06 01:56 | buy | 7908 | 0.01 | 113.541 | 0.000 | 0.000 | ||
| 15815 | 2017.02.06 13:08 | close | 7906 | 0.01 | 112.996 | 0.000 | 0.000 | 0.85 | 29344.34 |
| 15816 | 2017.02.06 13:08 | sell | 7909 | 0.01 | 112.983 | 0.000 | 0.000 | ||
| 15817 | 2017.02.06 14:57 | close | 7909 | 0.01 | 112.883 | 0.000 | 0.000 | 0.84 | 29345.18 |
| 15818 | 2017.02.06 14:57 | sell | 7910 | 0.01 | 112.870 | 0.000 | 0.000 | ||
| 15819 | 2017.02.06 15:01 | close | 7910 | 0.01 | 112.770 | 0.000 | 0.000 | 0.84 | 29346.02 |
| 15820 | 2017.02.06 15:01 | sell | 7911 | 0.01 | 112.757 | 0.000 | 0.000 | ||
| 15821 | 2017.02.06 15:20 | close | 7911 | 0.01 | 112.657 | 0.000 | 0.000 | 0.84 | 29346.86 |
| 15822 | 2017.02.06 15:20 | sell | 7912 | 0.01 | 112.644 | 0.000 | 0.000 | ||
| 15823 | 2017.02.06 20:50 | buy | 7913 | 0.02 | 112.717 | 0.000 | 0.000 | ||
| 15824 | 2017.02.07 00:01 | close | 7912 | 0.01 | 112.425 | 0.000 | 0.000 | 1.96 | 29348.82 |
| 15825 | 2017.02.07 00:01 | sell | 7914 | 0.01 | 112.412 | 0.000 | 0.000 | ||
| 15826 | 2017.02.07 09:15 | close | 7914 | 0.01 | 112.311 | 0.000 | 0.000 | 0.85 | 29349.67 |
| 15827 | 2017.02.07 09:15 | sell | 7915 | 0.01 | 112.298 | 0.000 | 0.000 | ||
| 15828 | 2017.02.07 10:20 | buy | 7916 | 0.03 | 112.305 | 0.000 | 0.000 | ||
| 15829 | 2017.02.07 11:02 | close | 7915 | 0.01 | 112.197 | 0.000 | 0.000 | 0.85 | 29350.52 |
| 15830 | 2017.02.07 11:02 | sell | 7917 | 0.01 | 112.184 | 0.000 | 0.000 | ||
| 15831 | 2017.02.09 10:00 | close | 7916 | 0.03 | 112.749 | 0.000 | 0.000 | 11.59 | 29362.11 |
| 15832 | 2017.02.09 10:00 | close | 7913 | 0.02 | 112.749 | 0.000 | 0.000 | -0.13 | 29361.98 |
| 15833 | 2017.02.09 10:00 | close | 7908 | 0.01 | 112.749 | 0.000 | 0.000 | -7.82 | 29354.16 |
| 15834 | 2017.02.09 10:00 | buy | 7918 | 0.01 | 112.762 | 0.000 | 0.000 | ||
| 15835 | 2017.02.09 10:07 | close | 7918 | 0.01 | 112.862 | 0.000 | 0.000 | 0.84 | 29355.00 |
| 15836 | 2017.02.09 10:07 | buy | 7919 | 0.01 | 112.875 | 0.000 | 0.000 | ||
| 15837 | 2017.02.09 17:23 | close | 7919 | 0.01 | 112.975 | 0.000 | 0.000 | 0.84 | 29355.84 |
| 15838 | 2017.02.09 17:23 | buy | 7920 | 0.01 | 112.988 | 0.000 | 0.000 | ||
| 15839 | 2017.02.09 18:27 | close | 7920 | 0.01 | 113.088 | 0.000 | 0.000 | 0.84 | 29356.68 |
| 15840 | 2017.02.09 18:27 | buy | 7921 | 0.01 | 113.101 | 0.000 | 0.000 | ||
| 15841 | 2017.02.10 01:40 | close | 7921 | 0.01 | 113.202 | 0.000 | 0.000 | 0.80 | 29357.48 |
| 15842 | 2017.02.10 01:40 | buy | 7922 | 0.01 | 113.215 | 0.000 | 0.000 | ||
| 15843 | 2017.02.10 02:16 | close | 7922 | 0.01 | 113.315 | 0.000 | 0.000 | 0.84 | 29358.32 |
| 15844 | 2017.02.10 02:16 | buy | 7923 | 0.01 | 113.328 | 0.000 | 0.000 | ||
| 15845 | 2017.02.10 02:28 | close | 7923 | 0.01 | 113.428 | 0.000 | 0.000 | 0.84 | 29359.16 |
| 15846 | 2017.02.10 02:28 | buy | 7924 | 0.01 | 113.441 | 0.000 | 0.000 | ||
| 15847 | 2017.02.10 03:08 | close | 7924 | 0.01 | 113.542 | 0.000 | 0.000 | 0.85 | 29360.01 |
| 15848 | 2017.02.10 03:08 | buy | 7925 | 0.01 | 113.555 | 0.000 | 0.000 | ||
| 15849 | 2017.02.10 19:00 | buy | 7926 | 0.02 | 112.921 | 0.000 | 0.000 | ||
| 15850 | 2017.02.13 00:16 | close | 7926 | 0.02 | 113.239 | 0.000 | 0.000 | 5.68 | 29365.70 |
| 15851 | 2017.02.13 00:16 | close | 7925 | 0.01 | 113.239 | 0.000 | 0.000 | -3.12 | 29362.57 |
| 15852 | 2017.02.13 00:16 | buy | 7927 | 0.01 | 113.252 | 0.000 | 0.000 | ||
| 15853 | 2017.02.13 01:22 | close | 7927 | 0.01 | 113.353 | 0.000 | 0.000 | 0.85 | 29363.42 |
| 15854 | 2017.02.13 01:22 | buy | 7928 | 0.01 | 113.366 | 0.000 | 0.000 | ||
| 15855 | 2017.02.13 02:07 | close | 7928 | 0.01 | 113.467 | 0.000 | 0.000 | 0.85 | 29364.27 |
| 15856 | 2017.02.13 02:07 | buy | 7929 | 0.01 | 113.480 | 0.000 | 0.000 | ||
| 15857 | 2017.02.14 19:30 | close | 7929 | 0.01 | 113.580 | 0.000 | 0.000 | 0.79 | 29365.06 |
| 15858 | 2017.02.14 19:30 | buy | 7930 | 0.01 | 113.593 | 0.000 | 0.000 | ||
| 15859 | 2017.02.15 07:55 | close | 7930 | 0.01 | 113.693 | 0.000 | 0.000 | 0.79 | 29365.85 |
| 15860 | 2017.02.15 07:55 | buy | 7931 | 0.01 | 113.706 | 0.000 | 0.000 | ||
| 15861 | 2017.02.17 10:40 | buy | 7932 | 0.02 | 113.267 | 0.000 | 0.000 | ||
| 15862 | 2017.02.17 12:25 | buy | 7933 | 0.03 | 112.913 | 0.000 | 0.000 | ||
| 15863 | 2017.02.20 00:01 | buy | 7934 | 0.05 | 112.560 | 0.000 | 0.000 | ||
| 15864 | 2017.02.21 02:09 | close | 7934 | 0.05 | 112.989 | 0.000 | 0.000 | 19.42 | 29385.27 |
| 15865 | 2017.02.21 02:09 | close | 7933 | 0.03 | 112.989 | 0.000 | 0.000 | 1.53 | 29386.80 |
| 15866 | 2017.02.21 02:09 | close | 7932 | 0.02 | 112.989 | 0.000 | 0.000 | -5.64 | 29381.16 |
| 15867 | 2017.02.21 02:09 | close | 7931 | 0.01 | 112.989 | 0.000 | 0.000 | -7.16 | 29374.00 |
| 15868 | 2017.02.21 02:09 | buy | 7935 | 0.01 | 113.002 | 0.000 | 0.000 | ||
| 15869 | 2017.02.22 09:30 | close | 7917 | 0.01 | 112.084 | 0.000 | 0.000 | 0.88 | 29374.88 |
| 15870 | 2017.02.22 09:30 | sell | 7936 | 0.01 | 112.071 | 0.000 | 0.000 | ||
| 15871 | 2017.02.22 10:01 | close | 7936 | 0.01 | 111.971 | 0.000 | 0.000 | 0.84 | 29375.72 |
| 15872 | 2017.02.22 10:01 | sell | 7937 | 0.01 | 111.958 | 0.000 | 0.000 | ||
| 15873 | 2017.02.22 10:10 | buy | 7938 | 0.02 | 111.937 | 0.000 | 0.000 | ||
| 15874 | 2017.02.22 10:49 | close | 7937 | 0.01 | 111.858 | 0.000 | 0.000 | 0.84 | 29376.56 |
| 15875 | 2017.02.22 10:49 | sell | 7939 | 0.01 | 111.845 | 0.000 | 0.000 | ||
| 15876 | 2017.02.22 11:35 | close | 7939 | 0.01 | 111.745 | 0.000 | 0.000 | 0.84 | 29377.40 |
| 15877 | 2017.02.22 11:35 | sell | 7940 | 0.01 | 111.732 | 0.000 | 0.000 | ||
| 15878 | 2017.02.22 12:31 | close | 7940 | 0.01 | 111.632 | 0.000 | 0.000 | 0.84 | 29378.24 |
| 15879 | 2017.02.22 12:31 | sell | 7941 | 0.01 | 111.619 | 0.000 | 0.000 | ||
| 15880 | 2017.02.22 13:51 | close | 7941 | 0.01 | 111.519 | 0.000 | 0.000 | 0.85 | 29379.09 |
| 15881 | 2017.02.22 13:51 | sell | 7942 | 0.01 | 111.506 | 0.000 | 0.000 | ||
| 15882 | 2017.02.24 18:00 | buy | 7943 | 0.03 | 111.602 | 0.000 | 0.000 | ||
| 15883 | 2017.02.24 20:33 | close | 7942 | 0.01 | 111.405 | 0.000 | 0.000 | 0.86 | 29379.95 |
| 15884 | 2017.02.24 20:33 | sell | 7944 | 0.01 | 111.392 | 0.000 | 0.000 | ||
| 15885 | 2017.02.24 21:20 | close | 7944 | 0.01 | 111.292 | 0.000 | 0.000 | 0.84 | 29380.79 |
| 15886 | 2017.02.24 21:20 | sell | 7945 | 0.01 | 111.279 | 0.000 | 0.000 | ||
| 15887 | 2017.02.24 21:59 | close | 7945 | 0.01 | 111.179 | 0.000 | 0.000 | 0.84 | 29381.63 |
| 15888 | 2017.02.24 21:59 | sell | 7946 | 0.01 | 111.166 | 0.000 | 0.000 | ||
| 15889 | 2017.02.24 23:59 | close | 7946 | 0.01 | 111.056 | 0.000 | 0.000 | 0.93 | 29382.56 |
| 15890 | 2017.02.24 23:59 | sell | 7947 | 0.01 | 111.043 | 0.000 | 0.000 | ||
| 15891 | 2017.02.24 23:59 | close | 7947 | 0.01 | 110.927 | 0.000 | 0.000 | 1.00 | 29383.56 |
| 15892 | 2017.02.24 23:59 | sell | 7948 | 0.01 | 110.914 | 0.000 | 0.000 | ||
| 15893 | 2017.02.27 00:01 | buy | 7949 | 0.05 | 111.330 | 0.000 | 0.000 | ||
| 15894 | 2017.02.27 15:55 | sell | 7950 | 0.02 | 111.529 | 0.000 | 0.000 | ||
| 15895 | 2017.02.27 20:28 | close | 7949 | 0.05 | 111.768 | 0.000 | 0.000 | 20.11 | 29403.67 |
| 15896 | 2017.02.27 20:28 | close | 7943 | 0.03 | 111.768 | 0.000 | 0.000 | 4.22 | 29407.89 |
| 15897 | 2017.02.27 20:28 | close | 7938 | 0.02 | 111.768 | 0.000 | 0.000 | -3.91 | 29403.98 |
| 15898 | 2017.02.27 20:28 | close | 7935 | 0.01 | 111.768 | 0.000 | 0.000 | -12.03 | 29391.95 |
| 15899 | 2017.02.27 20:28 | buy | 7951 | 0.01 | 111.781 | 0.000 | 0.000 | ||
| 15900 | 2017.02.28 02:55 | buy | 7952 | 0.02 | 111.350 | 0.000 | 0.000 | ||
| 15901 | 2017.02.28 03:13 | close | 7952 | 0.02 | 111.594 | 0.000 | 0.000 | 4.39 | 29396.34 |
| 15902 | 2017.02.28 03:13 | close | 7951 | 0.01 | 111.594 | 0.000 | 0.000 | -1.91 | 29394.43 |
| 15903 | 2017.02.28 03:13 | buy | 7953 | 0.01 | 111.607 | 0.000 | 0.000 | ||
| 15904 | 2017.02.28 05:10 | close | 7953 | 0.01 | 111.709 | 0.000 | 0.000 | 0.86 | 29395.29 |
| 15905 | 2017.02.28 05:10 | buy | 7954 | 0.01 | 111.722 | 0.000 | 0.000 | ||
| 15906 | 2017.02.28 12:29 | close | 7954 | 0.01 | 111.822 | 0.000 | 0.000 | 0.85 | 29396.14 |
| 15907 | 2017.02.28 12:29 | buy | 7955 | 0.01 | 111.835 | 0.000 | 0.000 | ||
| 15908 | 2017.02.28 23:04 | close | 7955 | 0.01 | 111.936 | 0.000 | 0.000 | 0.85 | 29396.99 |
| 15909 | 2017.02.28 23:04 | buy | 7956 | 0.01 | 111.949 | 0.000 | 0.000 | ||
| 15910 | 2017.02.28 23:12 | close | 7956 | 0.01 | 112.049 | 0.000 | 0.000 | 0.84 | 29397.83 |
| 15911 | 2017.02.28 23:12 | buy | 7957 | 0.01 | 112.062 | 0.000 | 0.000 | ||
| 15912 | 2017.02.28 23:24 | close | 7957 | 0.01 | 112.163 | 0.000 | 0.000 | 0.85 | 29398.68 |
| 15913 | 2017.02.28 23:24 | buy | 7958 | 0.01 | 112.176 | 0.000 | 0.000 | ||
| 15914 | 2017.03.01 01:47 | close | 7958 | 0.01 | 112.276 | 0.000 | 0.000 | 0.79 | 29399.46 |
| 15915 | 2017.03.01 01:47 | buy | 7959 | 0.01 | 112.289 | 0.000 | 0.000 | ||
| 15916 | 2017.03.01 03:19 | close | 7959 | 0.01 | 112.389 | 0.000 | 0.000 | 0.84 | 29400.30 |
| 15917 | 2017.03.01 03:19 | buy | 7960 | 0.01 | 112.402 | 0.000 | 0.000 | ||
| 15918 | 2017.03.01 05:40 | close | 7960 | 0.01 | 112.502 | 0.000 | 0.000 | 0.84 | 29401.14 |
| 15919 | 2017.03.01 05:40 | buy | 7961 | 0.01 | 112.515 | 0.000 | 0.000 | ||
| 15920 | 2017.03.01 06:55 | close | 7961 | 0.01 | 112.615 | 0.000 | 0.000 | 0.84 | 29401.98 |
| 15921 | 2017.03.01 06:55 | buy | 7962 | 0.01 | 112.628 | 0.000 | 0.000 | ||
| 15922 | 2017.03.01 13:11 | close | 7962 | 0.01 | 112.728 | 0.000 | 0.000 | 0.84 | 29402.82 |
| 15923 | 2017.03.01 13:11 | buy | 7963 | 0.01 | 112.741 | 0.000 | 0.000 | ||
| 15924 | 2017.03.01 17:59 | close | 7963 | 0.01 | 112.841 | 0.000 | 0.000 | 0.84 | 29403.66 |
| 15925 | 2017.03.01 17:59 | buy | 7964 | 0.01 | 112.854 | 0.000 | 0.000 | ||
| 15926 | 2017.03.02 01:39 | close | 7964 | 0.01 | 112.955 | 0.000 | 0.000 | 0.69 | 29404.35 |
| 15927 | 2017.03.02 01:39 | buy | 7965 | 0.01 | 112.968 | 0.000 | 0.000 | ||
| 15928 | 2017.03.02 10:06 | close | 7965 | 0.01 | 113.069 | 0.000 | 0.000 | 0.85 | 29405.20 |
| 15929 | 2017.03.02 10:06 | buy | 7966 | 0.01 | 113.082 | 0.000 | 0.000 | ||
| 15930 | 2017.03.03 12:20 | sell | 7967 | 0.03 | 112.829 | 0.000 | 0.000 | ||
| 15931 | 2017.03.03 13:09 | close | 7966 | 0.01 | 113.182 | 0.000 | 0.000 | 0.79 | 29405.99 |
| 15932 | 2017.03.03 13:09 | buy | 7968 | 0.01 | 113.195 | 0.000 | 0.000 | ||
| 15933 | 2017.03.03 16:25 | close | 7968 | 0.01 | 113.295 | 0.000 | 0.000 | 0.84 | 29406.83 |
| 15934 | 2017.03.03 16:25 | buy | 7969 | 0.01 | 113.308 | 0.000 | 0.000 | ||
| 15935 | 2017.03.06 00:02 | buy | 7970 | 0.02 | 112.828 | 0.000 | 0.000 | ||
| 15936 | 2017.03.06 00:25 | close | 7970 | 0.02 | 113.094 | 0.000 | 0.000 | 4.81 | 29411.64 |
| 15937 | 2017.03.06 00:25 | close | 7969 | 0.01 | 113.094 | 0.000 | 0.000 | -2.17 | 29409.47 |
| 15938 | 2017.03.06 00:25 | buy | 7971 | 0.01 | 113.107 | 0.000 | 0.000 | ||
| 15939 | 2017.03.06 11:55 | buy | 7972 | 0.02 | 112.665 | 0.000 | 0.000 | ||
| 15940 | 2017.03.08 15:16 | close | 7972 | 0.02 | 112.913 | 0.000 | 0.000 | 4.26 | 29413.72 |
| 15941 | 2017.03.08 15:16 | close | 7971 | 0.01 | 112.913 | 0.000 | 0.000 | -2.04 | 29411.69 |
| 15942 | 2017.03.08 15:16 | buy | 7973 | 0.01 | 112.926 | 0.000 | 0.000 | ||
| 15943 | 2017.03.08 16:05 | close | 7973 | 0.01 | 113.027 | 0.000 | 0.000 | 0.85 | 29412.54 |
| 15944 | 2017.03.08 16:05 | buy | 7974 | 0.01 | 113.040 | 0.000 | 0.000 | ||
| 15945 | 2017.03.08 21:50 | buy | 7975 | 0.02 | 112.766 | 0.000 | 0.000 | ||
| 15946 | 2017.03.09 10:42 | close | 7975 | 0.02 | 112.958 | 0.000 | 0.000 | 3.09 | 29415.63 |
| 15947 | 2017.03.09 10:42 | close | 7974 | 0.01 | 112.958 | 0.000 | 0.000 | -1.04 | 29414.59 |
| 15948 | 2017.03.09 10:42 | buy | 7976 | 0.01 | 112.971 | 0.000 | 0.000 | ||
| 15949 | 2017.03.09 10:46 | close | 7976 | 0.01 | 113.072 | 0.000 | 0.000 | 0.85 | 29415.44 |
| 15950 | 2017.03.09 10:46 | buy | 7977 | 0.01 | 113.085 | 0.000 | 0.000 | ||
| 15951 | 2017.03.09 10:51 | close | 7977 | 0.01 | 113.185 | 0.000 | 0.000 | 0.84 | 29416.28 |
| 15952 | 2017.03.09 10:51 | buy | 7978 | 0.01 | 113.198 | 0.000 | 0.000 | ||
| 15953 | 2017.03.09 15:54 | close | 7978 | 0.01 | 113.299 | 0.000 | 0.000 | 0.85 | 29417.13 |
| 15954 | 2017.03.09 15:54 | buy | 7979 | 0.01 | 113.312 | 0.000 | 0.000 | ||
| 15955 | 2017.03.09 16:00 | sell | 7980 | 0.05 | 113.201 | 0.000 | 0.000 | ||
| 15956 | 2017.03.09 20:13 | close | 7979 | 0.01 | 113.412 | 0.000 | 0.000 | 0.85 | 29417.98 |
| 15957 | 2017.03.09 20:13 | buy | 7981 | 0.01 | 113.425 | 0.000 | 0.000 | ||
| 15958 | 2017.03.09 20:20 | close | 7981 | 0.01 | 113.526 | 0.000 | 0.000 | 0.85 | 29418.83 |
| 15959 | 2017.03.09 20:20 | buy | 7982 | 0.01 | 113.539 | 0.000 | 0.000 | ||
| 15960 | 2017.03.09 20:42 | close | 7982 | 0.01 | 113.640 | 0.000 | 0.000 | 0.85 | 29419.68 |
| 15961 | 2017.03.09 20:42 | buy | 7983 | 0.01 | 113.653 | 0.000 | 0.000 | ||
| 15962 | 2017.03.09 22:02 | close | 7983 | 0.01 | 113.755 | 0.000 | 0.000 | 0.86 | 29420.54 |
| 15963 | 2017.03.09 22:02 | buy | 7984 | 0.01 | 113.768 | 0.000 | 0.000 | ||
| 15964 | 2017.03.10 02:18 | close | 7984 | 0.01 | 113.868 | 0.000 | 0.000 | 0.79 | 29421.33 |
| 15965 | 2017.03.10 02:18 | buy | 7985 | 0.01 | 113.881 | 0.000 | 0.000 | ||
| 15966 | 2017.03.10 06:55 | close | 7985 | 0.01 | 113.982 | 0.000 | 0.000 | 0.85 | 29422.18 |
| 15967 | 2017.03.10 06:55 | buy | 7986 | 0.01 | 113.995 | 0.000 | 0.000 | ||
| 15968 | 2017.03.10 10:21 | close | 7986 | 0.01 | 114.095 | 0.000 | 0.000 | 0.84 | 29423.02 |
| 15969 | 2017.03.10 10:21 | buy | 7987 | 0.01 | 114.108 | 0.000 | 0.000 | ||
| 15970 | 2017.03.10 17:00 | buy | 7988 | 0.02 | 113.856 | 0.000 | 0.000 | ||
| 15971 | 2017.03.10 17:40 | sell | 7989 | 0.08 | 114.006 | 0.000 | 0.000 | ||
| 15972 | 2017.03.10 17:52 | close | 7988 | 0.02 | 114.040 | 0.000 | 0.000 | 3.26 | 29426.28 |
| 15973 | 2017.03.10 17:52 | close | 7987 | 0.01 | 114.040 | 0.000 | 0.000 | -0.74 | 29425.54 |
| 15974 | 2017.03.10 17:52 | buy | 7990 | 0.01 | 114.053 | 0.000 | 0.000 | ||
| 15975 | 2017.03.10 18:00 | buy | 7991 | 0.02 | 113.790 | 0.000 | 0.000 | ||
| 15976 | 2017.03.10 18:31 | close | 7991 | 0.02 | 113.978 | 0.000 | 0.000 | 3.34 | 29428.88 |
| 15977 | 2017.03.10 18:31 | close | 7990 | 0.01 | 113.978 | 0.000 | 0.000 | -0.81 | 29428.07 |
| 15978 | 2017.03.10 18:31 | buy | 7992 | 0.01 | 113.991 | 0.000 | 0.000 | ||
| 15979 | 2017.03.13 00:05 | buy | 7993 | 0.02 | 113.619 | 0.000 | 0.000 | ||
| 15980 | 2017.03.13 05:17 | close | 7993 | 0.02 | 113.843 | 0.000 | 0.000 | 4.01 | 29432.08 |
| 15981 | 2017.03.13 05:17 | close | 7992 | 0.01 | 113.843 | 0.000 | 0.000 | -1.54 | 29430.53 |
| 15982 | 2017.03.13 05:17 | buy | 7994 | 0.01 | 113.856 | 0.000 | 0.000 | ||
| 15983 | 2017.03.13 09:55 | buy | 7995 | 0.02 | 113.464 | 0.000 | 0.000 | ||
| 15984 | 2017.03.13 11:19 | close | 7995 | 0.02 | 113.696 | 0.000 | 0.000 | 4.17 | 29434.70 |
| 15985 | 2017.03.13 11:19 | close | 7994 | 0.01 | 113.696 | 0.000 | 0.000 | -1.60 | 29433.10 |
| 15986 | 2017.03.13 11:19 | buy | 7996 | 0.01 | 113.709 | 0.000 | 0.000 | ||
| 15987 | 2017.03.13 15:09 | close | 7996 | 0.01 | 113.810 | 0.000 | 0.000 | 0.85 | 29433.95 |
| 15988 | 2017.03.13 15:09 | buy | 7997 | 0.01 | 113.823 | 0.000 | 0.000 | ||
| 15989 | 2017.03.13 18:13 | close | 7997 | 0.01 | 113.923 | 0.000 | 0.000 | 0.84 | 29434.79 |
| 15990 | 2017.03.13 18:13 | buy | 7998 | 0.01 | 113.936 | 0.000 | 0.000 | ||
| 15991 | 2017.03.13 21:36 | close | 7998 | 0.01 | 114.037 | 0.000 | 0.000 | 0.85 | 29435.64 |
| 15992 | 2017.03.13 21:36 | buy | 7999 | 0.01 | 114.050 | 0.000 | 0.000 | ||
| 15993 | 2017.03.14 10:39 | close | 7999 | 0.01 | 114.150 | 0.000 | 0.000 | 0.79 | 29436.43 |
| 15994 | 2017.03.14 10:39 | buy | 8000 | 0.01 | 114.163 | 0.000 | 0.000 | ||
| 15995 | 2017.03.14 11:03 | close | 8000 | 0.01 | 114.263 | 0.000 | 0.000 | 0.84 | 29437.27 |
| 15996 | 2017.03.14 11:03 | buy | 8001 | 0.01 | 114.276 | 0.000 | 0.000 | ||
| 15997 | 2017.03.15 21:20 | buy | 8002 | 0.02 | 113.376 | 0.000 | 0.000 | ||
| 15998 | 2017.03.15 23:10 | close | 7989 | 0.08 | 113.068 | 0.000 | 0.000 | 69.86 | 29507.13 |
| 15999 | 2017.03.15 23:10 | close | 7980 | 0.05 | 113.068 | 0.000 | 0.000 | 5.81 | 29512.94 |
| 16000 | 2017.03.15 23:10 | close | 7967 | 0.03 | 113.068 | 0.000 | 0.000 | -6.97 | 29505.97 |
| 16001 | 2017.03.15 23:10 | close | 7950 | 0.02 | 113.068 | 0.000 | 0.000 | -29.08 | 29476.89 |
| 16002 | 2017.03.15 23:10 | close | 7948 | 0.01 | 113.068 | 0.000 | 0.000 | -20.33 | 29456.57 |
| 16003 | 2017.03.15 23:10 | sell | 8003 | 0.01 | 113.055 | 0.000 | 0.000 | ||
| 16004 | 2017.03.15 23:10 | close | 8003 | 0.01 | 112.938 | 0.000 | 0.000 | 1.00 | 29457.57 |
| 16005 | 2017.03.15 23:10 | sell | 8004 | 0.01 | 112.925 | 0.000 | 0.000 | ||
| 16006 | 2017.03.16 16:23 | close | 8002 | 0.02 | 113.777 | 0.000 | 0.000 | 7.03 | 29464.60 |
| 16007 | 2017.03.16 16:23 | close | 8001 | 0.01 | 113.777 | 0.000 | 0.000 | -5.00 | 29459.60 |
| 16008 | 2017.03.16 16:23 | buy | 8005 | 0.01 | 113.790 | 0.000 | 0.000 | ||
| 16009 | 2017.03.17 03:21 | close | 8005 | 0.01 | 113.890 | 0.000 | 0.000 | 0.79 | 29460.38 |
| 16010 | 2017.03.17 03:21 | buy | 8006 | 0.01 | 113.903 | 0.000 | 0.000 | ||
| 16011 | 2017.03.17 13:40 | buy | 8007 | 0.02 | 113.528 | 0.000 | 0.000 | ||
| 16012 | 2017.03.17 17:32 | close | 8004 | 0.01 | 112.825 | 0.000 | 0.000 | 0.85 | 29461.23 |
| 16013 | 2017.03.17 17:32 | sell | 8008 | 0.01 | 112.812 | 0.000 | 0.000 | ||
| 16014 | 2017.03.20 19:42 | close | 8008 | 0.01 | 112.712 | 0.000 | 0.000 | 0.84 | 29462.08 |
| 16015 | 2017.03.20 19:42 | sell | 8009 | 0.01 | 112.699 | 0.000 | 0.000 | ||
| 16016 | 2017.03.20 23:01 | close | 8009 | 0.01 | 112.576 | 0.000 | 0.000 | 1.06 | 29463.14 |
| 16017 | 2017.03.20 23:01 | sell | 8010 | 0.01 | 112.563 | 0.000 | 0.000 | ||
| 16018 | 2017.03.21 17:40 | buy | 8011 | 0.03 | 112.519 | 0.000 | 0.000 | ||
| 16019 | 2017.03.21 20:48 | close | 8010 | 0.01 | 112.463 | 0.000 | 0.000 | 0.84 | 29463.98 |
| 16020 | 2017.03.21 20:48 | sell | 8012 | 0.01 | 112.450 | 0.000 | 0.000 | ||
| 16021 | 2017.03.21 21:52 | close | 8012 | 0.01 | 112.350 | 0.000 | 0.000 | 0.84 | 29464.82 |
| 16022 | 2017.03.21 21:52 | sell | 8013 | 0.01 | 112.337 | 0.000 | 0.000 | ||
| 16023 | 2017.03.22 00:43 | close | 8013 | 0.01 | 112.235 | 0.000 | 0.000 | 0.86 | 29465.68 |
| 16024 | 2017.03.22 00:43 | sell | 8014 | 0.01 | 112.222 | 0.000 | 0.000 | ||
| 16025 | 2017.03.22 08:39 | close | 8014 | 0.01 | 112.122 | 0.000 | 0.000 | 0.84 | 29466.52 |
| 16026 | 2017.03.22 08:39 | sell | 8015 | 0.01 | 112.109 | 0.000 | 0.000 | ||
| 16027 | 2017.03.22 11:01 | close | 8015 | 0.01 | 112.009 | 0.000 | 0.000 | 0.84 | 29467.36 |
| 16028 | 2017.03.22 11:01 | sell | 8016 | 0.01 | 111.996 | 0.000 | 0.000 | ||
| 16029 | 2017.03.22 11:10 | buy | 8017 | 0.05 | 112.008 | 0.000 | 0.000 | ||
| 16030 | 2017.03.22 11:25 | close | 8016 | 0.01 | 111.896 | 0.000 | 0.000 | 0.84 | 29468.20 |
| 16031 | 2017.03.22 11:25 | sell | 8018 | 0.01 | 111.883 | 0.000 | 0.000 | ||
| 16032 | 2017.03.22 16:40 | sell | 8019 | 0.02 | 112.134 | 0.000 | 0.000 | ||
| 16033 | 2017.03.22 19:03 | close | 8019 | 0.02 | 111.949 | 0.000 | 0.000 | 3.28 | 29471.48 |
| 16034 | 2017.03.22 19:03 | close | 8018 | 0.01 | 111.949 | 0.000 | 0.000 | -0.72 | 29470.76 |
| 16035 | 2017.03.22 19:03 | sell | 8020 | 0.01 | 111.936 | 0.000 | 0.000 | ||
| 16036 | 2017.03.22 19:55 | close | 8020 | 0.01 | 111.836 | 0.000 | 0.000 | 0.84 | 29471.60 |
| 16037 | 2017.03.22 19:55 | sell | 8021 | 0.01 | 111.823 | 0.000 | 0.000 | ||
| 16038 | 2017.03.23 10:56 | close | 8021 | 0.01 | 111.723 | 0.000 | 0.000 | 0.86 | 29472.46 |
| 16039 | 2017.03.23 10:56 | sell | 8022 | 0.01 | 111.710 | 0.000 | 0.000 | ||
| 16040 | 2017.03.23 14:45 | close | 8022 | 0.01 | 111.609 | 0.000 | 0.000 | 0.85 | 29473.31 |
| 16041 | 2017.03.23 14:45 | sell | 8023 | 0.01 | 111.596 | 0.000 | 0.000 | ||
| 16042 | 2017.03.23 15:35 | buy | 8024 | 0.08 | 111.609 | 0.000 | 0.000 | ||
| 16043 | 2017.03.24 22:34 | close | 8024 | 0.08 | 112.280 | 0.000 | 0.000 | 49.28 | 29522.59 |
| 16044 | 2017.03.24 22:34 | close | 8017 | 0.05 | 112.280 | 0.000 | 0.000 | 11.23 | 29533.82 |
| 16045 | 2017.03.24 22:34 | close | 8011 | 0.03 | 112.280 | 0.000 | 0.000 | -7.85 | 29525.97 |
| 16046 | 2017.03.24 22:34 | close | 8007 | 0.02 | 112.280 | 0.000 | 0.000 | -24.42 | 29501.55 |
| 16047 | 2017.03.24 22:34 | close | 8006 | 0.01 | 112.280 | 0.000 | 0.000 | -15.75 | 29485.80 |
| 16048 | 2017.03.24 22:34 | buy | 8025 | 0.01 | 112.293 | 0.000 | 0.000 | ||
| 16049 | 2017.03.27 01:30 | buy | 8026 | 0.02 | 112.026 | 0.000 | 0.000 | ||
| 16050 | 2017.03.27 15:51 | close | 8026 | 0.02 | 112.215 | 0.000 | 0.000 | 3.36 | 29489.16 |
| 16051 | 2017.03.27 15:51 | close | 8025 | 0.01 | 112.215 | 0.000 | 0.000 | -0.89 | 29488.26 |
| 16052 | 2017.03.27 15:51 | buy | 8027 | 0.01 | 112.228 | 0.000 | 0.000 | ||
| 16053 | 2017.03.27 17:13 | close | 8027 | 0.01 | 112.328 | 0.000 | 0.000 | 0.84 | 29489.10 |
| 16054 | 2017.03.27 17:13 | buy | 8028 | 0.01 | 112.341 | 0.000 | 0.000 | ||
| 16055 | 2017.03.28 21:15 | buy | 8029 | 0.02 | 111.923 | 0.000 | 0.000 | ||
| 16056 | 2017.03.29 05:16 | close | 8029 | 0.02 | 112.163 | 0.000 | 0.000 | 4.21 | 29493.32 |
| 16057 | 2017.03.29 05:16 | close | 8028 | 0.01 | 112.163 | 0.000 | 0.000 | -1.89 | 29491.43 |
| 16058 | 2017.03.29 05:16 | buy | 8030 | 0.01 | 112.176 | 0.000 | 0.000 | ||
| 16059 | 2017.03.29 14:27 | close | 8023 | 0.01 | 111.496 | 0.000 | 0.000 | 0.85 | 29492.28 |
| 16060 | 2017.03.29 14:27 | sell | 8031 | 0.01 | 111.483 | 0.000 | 0.000 | ||
| 16061 | 2017.03.29 14:50 | close | 8031 | 0.01 | 111.381 | 0.000 | 0.000 | 0.86 | 29493.14 |
| 16062 | 2017.03.29 14:50 | sell | 8032 | 0.01 | 111.368 | 0.000 | 0.000 | ||
| 16063 | 2017.03.29 14:51 | close | 8032 | 0.01 | 111.268 | 0.000 | 0.000 | 0.84 | 29493.98 |
| 16064 | 2017.03.29 14:51 | sell | 8033 | 0.01 | 111.255 | 0.000 | 0.000 | ||
| 16065 | 2017.03.29 14:53 | close | 8033 | 0.01 | 111.154 | 0.000 | 0.000 | 0.85 | 29494.83 |
| 16066 | 2017.03.29 14:53 | sell | 8034 | 0.01 | 111.141 | 0.000 | 0.000 | ||
| 16067 | 2017.03.29 14:55 | buy | 8035 | 0.02 | 111.147 | 0.000 | 0.000 | ||
| 16068 | 2017.03.30 03:54 | close | 8035 | 0.02 | 111.592 | 0.000 | 0.000 | 7.85 | 29502.68 |
| 16069 | 2017.03.30 03:54 | close | 8030 | 0.01 | 111.592 | 0.000 | 0.000 | -5.76 | 29496.92 |
| 16070 | 2017.03.30 03:54 | buy | 8036 | 0.01 | 111.605 | 0.000 | 0.000 | ||
| 16071 | 2017.03.30 04:10 | close | 8036 | 0.01 | 111.705 | 0.000 | 0.000 | 0.84 | 29497.76 |
| 16072 | 2017.03.30 04:10 | buy | 8037 | 0.01 | 111.718 | 0.000 | 0.000 | ||
| 16073 | 2017.03.31 03:34 | close | 8037 | 0.01 | 111.818 | 0.000 | 0.000 | 0.79 | 29498.55 |
| 16074 | 2017.03.31 03:34 | buy | 8038 | 0.01 | 111.831 | 0.000 | 0.000 | ||
| 16075 | 2017.03.31 03:54 | close | 8038 | 0.01 | 111.932 | 0.000 | 0.000 | 0.85 | 29499.40 |
| 16076 | 2017.03.31 03:54 | buy | 8039 | 0.01 | 111.945 | 0.000 | 0.000 | ||
| 16077 | 2017.03.31 03:55 | close | 8039 | 0.01 | 112.045 | 0.000 | 0.000 | 0.84 | 29500.24 |
| 16078 | 2017.03.31 03:55 | buy | 8040 | 0.01 | 112.058 | 0.000 | 0.000 | ||
| 16079 | 2017.03.31 23:44 | close | 8034 | 0.01 | 111.040 | 0.000 | 0.000 | 0.86 | 29501.10 |
| 16080 | 2017.03.31 23:44 | sell | 8041 | 0.01 | 111.027 | 0.000 | 0.000 | ||
| 16081 | 2017.04.03 17:37 | close | 8041 | 0.01 | 110.927 | 0.000 | 0.000 | 0.85 | 29501.95 |
| 16082 | 2017.04.03 17:37 | sell | 8042 | 0.01 | 110.914 | 0.000 | 0.000 | ||
| 16083 | 2017.04.03 17:55 | close | 8042 | 0.01 | 110.814 | 0.000 | 0.000 | 0.84 | 29502.79 |
| 16084 | 2017.04.03 17:55 | sell | 8043 | 0.01 | 110.801 | 0.000 | 0.000 | ||
| 16085 | 2017.04.03 17:57 | close | 8043 | 0.01 | 110.700 | 0.000 | 0.000 | 0.85 | 29503.64 |
| 16086 | 2017.04.03 17:57 | sell | 8044 | 0.01 | 110.687 | 0.000 | 0.000 | ||
| 16087 | 2017.04.03 18:07 | close | 8044 | 0.01 | 110.587 | 0.000 | 0.000 | 0.84 | 29504.48 |
| 16088 | 2017.04.03 18:07 | sell | 8045 | 0.01 | 110.574 | 0.000 | 0.000 | ||
| 16089 | 2017.04.04 03:01 | close | 8045 | 0.01 | 110.474 | 0.000 | 0.000 | 0.84 | 29505.33 |
| 16090 | 2017.04.04 03:01 | sell | 8046 | 0.01 | 110.461 | 0.000 | 0.000 | ||
| 16091 | 2017.04.04 04:00 | buy | 8047 | 0.02 | 110.481 | 0.000 | 0.000 | ||
| 16092 | 2017.04.04 04:03 | close | 8046 | 0.01 | 110.361 | 0.000 | 0.000 | 0.84 | 29506.17 |
| 16093 | 2017.04.04 04:03 | sell | 8048 | 0.01 | 110.348 | 0.000 | 0.000 | ||
| 16094 | 2017.04.04 07:38 | close | 8048 | 0.01 | 110.248 | 0.000 | 0.000 | 0.84 | 29507.01 |
| 16095 | 2017.04.04 07:38 | sell | 8049 | 0.01 | 110.235 | 0.000 | 0.000 | ||
| 16096 | 2017.04.04 09:40 | close | 8049 | 0.01 | 110.134 | 0.000 | 0.000 | 0.85 | 29507.86 |
| 16097 | 2017.04.04 09:40 | sell | 8050 | 0.01 | 110.121 | 0.000 | 0.000 | ||
| 16098 | 2017.04.04 09:46 | close | 8050 | 0.01 | 110.020 | 0.000 | 0.000 | 0.85 | 29508.71 |
| 16099 | 2017.04.04 09:46 | sell | 8051 | 0.01 | 110.007 | 0.000 | 0.000 | ||
| 16100 | 2017.04.06 10:06 | close | 8051 | 0.01 | 109.907 | 0.000 | 0.000 | 0.85 | 29509.56 |
| 16101 | 2017.04.06 10:06 | sell | 8052 | 0.01 | 109.894 | 0.000 | 0.000 | ||
| 16102 | 2017.04.06 10:16 | close | 8052 | 0.01 | 109.794 | 0.000 | 0.000 | 0.85 | 29510.41 |
| 16103 | 2017.04.06 10:16 | sell | 8053 | 0.01 | 109.781 | 0.000 | 0.000 | ||
| 16104 | 2017.04.06 10:17 | close | 8053 | 0.01 | 109.680 | 0.000 | 0.000 | 0.85 | 29511.26 |
| 16105 | 2017.04.06 10:17 | sell | 8054 | 0.01 | 109.667 | 0.000 | 0.000 | ||
| 16106 | 2017.04.06 10:25 | buy | 8055 | 0.03 | 109.832 | 0.000 | 0.000 | ||
| 16107 | 2017.04.06 13:58 | close | 8055 | 0.03 | 110.520 | 0.000 | 0.000 | 19.12 | 29530.38 |
| 16108 | 2017.04.06 13:58 | close | 8047 | 0.02 | 110.520 | 0.000 | 0.000 | 0.10 | 29530.48 |
| 16109 | 2017.04.06 13:58 | close | 8040 | 0.01 | 110.520 | 0.000 | 0.000 | -14.90 | 29515.58 |
| 16110 | 2017.04.06 13:58 | buy | 8056 | 0.01 | 110.533 | 0.000 | 0.000 | ||
| 16111 | 2017.04.07 04:15 | buy | 8057 | 0.02 | 109.848 | 0.000 | 0.000 | ||
| 16112 | 2017.04.07 16:25 | sell | 8058 | 0.02 | 110.084 | 0.000 | 0.000 | ||
| 16113 | 2017.04.07 19:56 | close | 8057 | 0.02 | 110.177 | 0.000 | 0.000 | 6.00 | 29521.58 |
| 16114 | 2017.04.07 19:56 | close | 8056 | 0.01 | 110.177 | 0.000 | 0.000 | -3.50 | 29518.08 |
| 16115 | 2017.04.07 19:56 | buy | 8059 | 0.01 | 110.190 | 0.000 | 0.000 | ||
| 16116 | 2017.04.07 19:59 | close | 8059 | 0.01 | 110.290 | 0.000 | 0.000 | 0.84 | 29518.92 |
| 16117 | 2017.04.07 19:59 | buy | 8060 | 0.01 | 110.303 | 0.000 | 0.000 | ||
| 16118 | 2017.04.07 23:59 | close | 8058 | 0.02 | 109.833 | 0.000 | 0.000 | 4.53 | 29523.45 |
| 16119 | 2017.04.07 23:59 | close | 8054 | 0.01 | 109.833 | 0.000 | 0.000 | -1.66 | 29521.79 |
| 16120 | 2017.04.07 23:59 | sell | 8061 | 0.01 | 109.820 | 0.000 | 0.000 | ||
| 16121 | 2017.04.10 00:04 | buy | 8062 | 0.02 | 109.901 | 0.000 | 0.000 | ||
| 16122 | 2017.04.10 01:13 | close | 8062 | 0.02 | 110.136 | 0.000 | 0.000 | 4.22 | 29526.01 |
| 16123 | 2017.04.10 01:13 | close | 8060 | 0.01 | 110.136 | 0.000 | 0.000 | -1.72 | 29524.29 |
| 16124 | 2017.04.10 01:13 | buy | 8063 | 0.01 | 110.149 | 0.000 | 0.000 | ||
| 16125 | 2017.04.10 02:00 | close | 8063 | 0.01 | 110.249 | 0.000 | 0.000 | 0.85 | 29525.14 |
| 16126 | 2017.04.10 02:00 | buy | 8064 | 0.01 | 110.262 | 0.000 | 0.000 | ||
| 16127 | 2017.04.10 03:55 | close | 8064 | 0.01 | 110.362 | 0.000 | 0.000 | 0.84 | 29525.98 |
| 16128 | 2017.04.10 03:55 | buy | 8065 | 0.01 | 110.375 | 0.000 | 0.000 | ||
| 16129 | 2017.04.10 08:53 | close | 8065 | 0.01 | 110.475 | 0.000 | 0.000 | 0.84 | 29526.82 |
| 16130 | 2017.04.10 08:53 | buy | 8066 | 0.01 | 110.488 | 0.000 | 0.000 | ||
| 16131 | 2017.04.11 05:24 | close | 8061 | 0.01 | 109.720 | 0.000 | 0.000 | 0.85 | 29527.66 |
| 16132 | 2017.04.11 05:24 | sell | 8067 | 0.01 | 109.707 | 0.000 | 0.000 | ||
| 16133 | 2017.04.11 07:25 | close | 8067 | 0.01 | 109.607 | 0.000 | 0.000 | 0.84 | 29528.50 |
| 16134 | 2017.04.11 07:25 | sell | 8068 | 0.01 | 109.594 | 0.000 | 0.000 | ||
| 16135 | 2017.04.11 10:05 | close | 8068 | 0.01 | 109.494 | 0.000 | 0.000 | 0.84 | 29529.34 |
| 16136 | 2017.04.11 10:05 | sell | 8069 | 0.01 | 109.481 | 0.000 | 0.000 | ||
| 16137 | 2017.04.11 16:41 | close | 8069 | 0.01 | 109.381 | 0.000 | 0.000 | 0.84 | 29530.18 |
| 16138 | 2017.04.11 16:41 | sell | 8070 | 0.01 | 109.368 | 0.000 | 0.000 | ||
| 16139 | 2017.04.11 17:51 | close | 8070 | 0.01 | 109.266 | 0.000 | 0.000 | 0.86 | 29531.04 |
| 16140 | 2017.04.11 17:51 | sell | 8071 | 0.01 | 109.253 | 0.000 | 0.000 | ||
| 16141 | 2017.04.11 17:53 | close | 8071 | 0.01 | 109.153 | 0.000 | 0.000 | 0.85 | 29531.89 |
| 16142 | 2017.04.11 17:53 | sell | 8072 | 0.01 | 109.140 | 0.000 | 0.000 | ||
| 16143 | 2017.04.11 17:58 | close | 8072 | 0.01 | 109.039 | 0.000 | 0.000 | 0.85 | 29532.74 |
| 16144 | 2017.04.11 17:58 | sell | 8073 | 0.01 | 109.026 | 0.000 | 0.000 | ||
| 16145 | 2017.04.11 18:05 | buy | 8074 | 0.02 | 109.097 | 0.000 | 0.000 | ||
| 16146 | 2017.04.11 18:45 | close | 8073 | 0.01 | 108.926 | 0.000 | 0.000 | 0.84 | 29533.58 |
| 16147 | 2017.04.11 18:45 | sell | 8075 | 0.01 | 108.913 | 0.000 | 0.000 | ||
| 16148 | 2017.04.11 21:12 | close | 8075 | 0.01 | 108.813 | 0.000 | 0.000 | 0.84 | 29534.42 |
| 16149 | 2017.04.11 21:12 | sell | 8076 | 0.01 | 108.800 | 0.000 | 0.000 | ||
| 16150 | 2017.04.12 00:33 | close | 8076 | 0.01 | 108.700 | 0.000 | 0.000 | 0.84 | 29535.27 |
| 16151 | 2017.04.12 00:33 | sell | 8077 | 0.01 | 108.687 | 0.000 | 0.000 | ||
| 16152 | 2017.04.12 03:58 | close | 8077 | 0.01 | 108.587 | 0.000 | 0.000 | 0.84 | 29536.11 |
| 16153 | 2017.04.12 03:58 | sell | 8078 | 0.01 | 108.574 | 0.000 | 0.000 | ||
| 16154 | 2017.04.12 04:05 | buy | 8079 | 0.03 | 108.642 | 0.000 | 0.000 | ||
| 16155 | 2017.04.13 13:03 | close | 8078 | 0.01 | 108.473 | 0.000 | 0.000 | 0.86 | 29536.96 |
| 16156 | 2017.04.13 13:03 | sell | 8080 | 0.01 | 108.460 | 0.000 | 0.000 | ||
| 16157 | 2017.04.14 08:51 | close | 8080 | 0.01 | 108.360 | 0.000 | 0.000 | 0.84 | 29537.81 |
| 16158 | 2017.04.14 08:51 | sell | 8081 | 0.01 | 108.347 | 0.000 | 0.000 | ||
| 16159 | 2017.04.14 08:57 | close | 8081 | 0.01 | 108.247 | 0.000 | 0.000 | 0.84 | 29538.65 |
| 16160 | 2017.04.14 08:57 | sell | 8082 | 0.01 | 108.234 | 0.000 | 0.000 | ||
| 16161 | 2017.04.14 19:38 | close | 8082 | 0.01 | 108.134 | 0.000 | 0.000 | 0.84 | 29539.49 |
| 16162 | 2017.04.14 19:38 | sell | 8083 | 0.01 | 108.121 | 0.000 | 0.000 | ||
| 16163 | 2017.04.14 22:11 | close | 8083 | 0.01 | 108.019 | 0.000 | 0.000 | 0.86 | 29540.35 |
| 16164 | 2017.04.14 22:11 | sell | 8084 | 0.01 | 108.006 | 0.000 | 0.000 | ||
| 16165 | 2017.04.14 23:55 | buy | 8085 | 0.05 | 108.002 | 0.000 | 0.000 | ||
| 16166 | 2017.04.14 23:59 | close | 8084 | 0.01 | 107.896 | 0.000 | 0.000 | 0.94 | 29541.29 |
| 16167 | 2017.04.14 23:59 | sell | 8086 | 0.01 | 107.883 | 0.000 | 0.000 | ||
| 16168 | 2017.04.17 02:32 | close | 8086 | 0.01 | 107.782 | 0.000 | 0.000 | 0.85 | 29542.14 |
| 16169 | 2017.04.17 02:32 | sell | 8087 | 0.01 | 107.769 | 0.000 | 0.000 | ||
| 16170 | 2017.04.18 04:26 | close | 8085 | 0.05 | 108.702 | 0.000 | 0.000 | 31.90 | 29574.04 |
| 16171 | 2017.04.18 04:26 | close | 8079 | 0.03 | 108.702 | 0.000 | 0.000 | 0.43 | 29574.47 |
| 16172 | 2017.04.18 04:26 | close | 8074 | 0.02 | 108.702 | 0.000 | 0.000 | -8.38 | 29566.09 |
| 16173 | 2017.04.18 04:26 | close | 8066 | 0.01 | 108.702 | 0.000 | 0.000 | -17.33 | 29548.76 |
| 16174 | 2017.04.18 04:26 | buy | 8088 | 0.01 | 108.715 | 0.000 | 0.000 | ||
| 16175 | 2017.04.18 15:50 | close | 8088 | 0.01 | 108.815 | 0.000 | 0.000 | 0.84 | 29549.60 |
| 16176 | 2017.04.18 15:50 | buy | 8089 | 0.01 | 108.828 | 0.000 | 0.000 | ||
| 16177 | 2017.04.18 16:59 | close | 8089 | 0.01 | 108.929 | 0.000 | 0.000 | 0.85 | 29550.45 |
| 16178 | 2017.04.18 16:59 | buy | 8090 | 0.01 | 108.942 | 0.000 | 0.000 | ||
| 16179 | 2017.04.19 03:33 | close | 8090 | 0.01 | 109.042 | 0.000 | 0.000 | 0.79 | 29551.24 |
| 16180 | 2017.04.19 03:33 | buy | 8091 | 0.01 | 109.055 | 0.000 | 0.000 | ||
| 16181 | 2017.04.19 10:06 | close | 8091 | 0.01 | 109.155 | 0.000 | 0.000 | 0.84 | 29552.08 |
| 16182 | 2017.04.19 10:06 | buy | 8092 | 0.01 | 109.168 | 0.000 | 0.000 | ||
| 16183 | 2017.04.19 10:11 | close | 8092 | 0.01 | 109.268 | 0.000 | 0.000 | 0.84 | 29552.92 |
| 16184 | 2017.04.19 10:11 | buy | 8093 | 0.01 | 109.281 | 0.000 | 0.000 | ||
| 16185 | 2017.04.19 13:00 | close | 8093 | 0.01 | 109.381 | 0.000 | 0.000 | 0.84 | 29553.76 |
| 16186 | 2017.04.19 13:00 | buy | 8094 | 0.01 | 109.394 | 0.000 | 0.000 | ||
| 16187 | 2017.04.20 11:08 | close | 8094 | 0.01 | 109.494 | 0.000 | 0.000 | 0.68 | 29554.44 |
| 16188 | 2017.04.20 11:08 | buy | 8095 | 0.01 | 109.507 | 0.000 | 0.000 | ||
| 16189 | 2017.04.20 11:47 | close | 8095 | 0.01 | 109.607 | 0.000 | 0.000 | 0.84 | 29555.28 |
| 16190 | 2017.04.20 11:47 | buy | 8096 | 0.01 | 109.620 | 0.000 | 0.000 | ||
| 16191 | 2017.04.20 16:06 | close | 8096 | 0.01 | 109.721 | 0.000 | 0.000 | 0.85 | 29556.13 |
| 16192 | 2017.04.20 16:06 | buy | 8097 | 0.01 | 109.734 | 0.000 | 0.000 | ||
| 16193 | 2017.04.20 17:08 | close | 8097 | 0.01 | 109.835 | 0.000 | 0.000 | 0.85 | 29556.98 |
| 16194 | 2017.04.20 17:08 | buy | 8098 | 0.01 | 109.848 | 0.000 | 0.000 | ||
| 16195 | 2017.04.24 00:01 | close | 8098 | 0.01 | 111.387 | 0.000 | 0.000 | 14.27 | 29571.25 |
| 16196 | 2017.04.24 00:01 | buy | 8099 | 0.01 | 111.400 | 0.000 | 0.000 | ||
| 16197 | 2017.04.24 00:07 | buy | 8100 | 0.02 | 111.141 | 0.000 | 0.000 | ||
| 16198 | 2017.04.24 00:35 | buy | 8101 | 0.03 | 110.875 | 0.000 | 0.000 | ||
| 16199 | 2017.04.24 00:51 | close | 8101 | 0.03 | 111.153 | 0.000 | 0.000 | 7.54 | 29578.79 |
| 16200 | 2017.04.24 00:51 | close | 8100 | 0.02 | 111.153 | 0.000 | 0.000 | 0.02 | 29578.81 |
| 16201 | 2017.04.24 00:51 | close | 8099 | 0.01 | 111.153 | 0.000 | 0.000 | -2.42 | 29576.39 |
| 16202 | 2017.04.24 00:51 | buy | 8102 | 0.01 | 111.166 | 0.000 | 0.000 | ||
| 16203 | 2017.04.24 00:52 | close | 8102 | 0.01 | 111.268 | 0.000 | 0.000 | 0.86 | 29577.25 |
| 16204 | 2017.04.24 00:52 | buy | 8103 | 0.01 | 111.281 | 0.000 | 0.000 | ||
| 16205 | 2017.04.24 01:30 | buy | 8104 | 0.02 | 110.917 | 0.000 | 0.000 | ||
| 16206 | 2017.04.24 03:45 | buy | 8105 | 0.03 | 110.643 | 0.000 | 0.000 | ||
| 16207 | 2017.04.24 05:45 | buy | 8106 | 0.05 | 110.305 | 0.000 | 0.000 | ||
| 16208 | 2017.04.24 09:53 | close | 8106 | 0.05 | 110.699 | 0.000 | 0.000 | 18.04 | 29595.29 |
| 16209 | 2017.04.24 09:53 | close | 8105 | 0.03 | 110.699 | 0.000 | 0.000 | 1.28 | 29596.57 |
| 16210 | 2017.04.24 09:53 | close | 8104 | 0.02 | 110.699 | 0.000 | 0.000 | -4.30 | 29592.27 |
| 16211 | 2017.04.24 09:53 | close | 8103 | 0.01 | 110.699 | 0.000 | 0.000 | -5.58 | 29586.69 |
| 16212 | 2017.04.24 09:53 | buy | 8107 | 0.01 | 110.712 | 0.000 | 0.000 | ||
| 16213 | 2017.04.24 11:07 | close | 8107 | 0.01 | 110.813 | 0.000 | 0.000 | 0.85 | 29587.54 |
| 16214 | 2017.04.24 11:07 | buy | 8108 | 0.01 | 110.826 | 0.000 | 0.000 | ||
| 16215 | 2017.04.25 03:25 | buy | 8109 | 0.02 | 110.253 | 0.000 | 0.000 | ||
| 16216 | 2017.04.25 07:20 | close | 8109 | 0.02 | 110.545 | 0.000 | 0.000 | 5.29 | 29592.83 |
| 16217 | 2017.04.25 07:20 | close | 8108 | 0.01 | 110.545 | 0.000 | 0.000 | -2.79 | 29590.04 |
| 16218 | 2017.04.25 07:20 | buy | 8110 | 0.01 | 110.558 | 0.000 | 0.000 | ||
| 16219 | 2017.04.25 08:57 | close | 8110 | 0.01 | 110.658 | 0.000 | 0.000 | 0.84 | 29590.88 |
| 16220 | 2017.04.25 08:57 | buy | 8111 | 0.01 | 110.671 | 0.000 | 0.000 | ||
| 16221 | 2017.04.25 09:51 | close | 8111 | 0.01 | 110.772 | 0.000 | 0.000 | 0.85 | 29591.73 |
| 16222 | 2017.04.25 09:51 | buy | 8112 | 0.01 | 110.785 | 0.000 | 0.000 | ||
| 16223 | 2017.04.25 10:34 | close | 8112 | 0.01 | 110.886 | 0.000 | 0.000 | 0.85 | 29592.58 |
| 16224 | 2017.04.25 10:34 | buy | 8113 | 0.01 | 110.899 | 0.000 | 0.000 | ||
| 16225 | 2017.04.25 11:49 | close | 8113 | 0.01 | 111.001 | 0.000 | 0.000 | 0.86 | 29593.44 |
| 16226 | 2017.04.25 11:49 | buy | 8114 | 0.01 | 111.014 | 0.000 | 0.000 | ||
| 16227 | 2017.04.25 12:11 | close | 8114 | 0.01 | 111.114 | 0.000 | 0.000 | 0.84 | 29594.28 |
| 16228 | 2017.04.25 12:11 | buy | 8115 | 0.01 | 111.127 | 0.000 | 0.000 | ||
| 16229 | 2017.04.25 12:55 | sell | 8116 | 0.02 | 110.877 | 0.000 | 0.000 | ||
| 16230 | 2017.04.25 15:27 | close | 8115 | 0.01 | 111.228 | 0.000 | 0.000 | 0.85 | 29595.13 |
| 16231 | 2017.04.25 15:27 | buy | 8117 | 0.01 | 111.241 | 0.000 | 0.000 | ||
| 16232 | 2017.04.25 17:01 | close | 8117 | 0.01 | 111.343 | 0.000 | 0.000 | 0.86 | 29595.99 |
| 16233 | 2017.04.25 17:01 | buy | 8118 | 0.01 | 111.356 | 0.000 | 0.000 | ||
| 16234 | 2017.04.25 17:05 | close | 8118 | 0.01 | 111.456 | 0.000 | 0.000 | 0.84 | 29596.83 |
| 16235 | 2017.04.25 17:05 | buy | 8119 | 0.01 | 111.469 | 0.000 | 0.000 | ||
| 16236 | 2017.04.25 17:31 | close | 8119 | 0.01 | 111.572 | 0.000 | 0.000 | 0.87 | 29597.70 |
| 16237 | 2017.04.25 17:31 | buy | 8120 | 0.01 | 111.585 | 0.000 | 0.000 | ||
| 16238 | 2017.04.25 18:17 | close | 8120 | 0.01 | 111.685 | 0.000 | 0.000 | 0.84 | 29598.54 |
| 16239 | 2017.04.25 18:17 | buy | 8121 | 0.01 | 111.698 | 0.000 | 0.000 | ||
| 16240 | 2017.04.25 18:23 | close | 8121 | 0.01 | 111.798 | 0.000 | 0.000 | 0.84 | 29599.38 |
| 16241 | 2017.04.25 18:23 | buy | 8122 | 0.01 | 111.811 | 0.000 | 0.000 | ||
| 16242 | 2017.04.25 19:19 | close | 8122 | 0.01 | 111.911 | 0.000 | 0.000 | 0.84 | 29600.22 |
| 16243 | 2017.04.25 19:19 | buy | 8123 | 0.01 | 111.924 | 0.000 | 0.000 | ||
| 16244 | 2017.04.26 03:27 | close | 8123 | 0.01 | 112.024 | 0.000 | 0.000 | 0.79 | 29601.01 |
| 16245 | 2017.04.26 03:27 | buy | 8124 | 0.01 | 112.037 | 0.000 | 0.000 | ||
| 16246 | 2017.04.26 03:39 | close | 8124 | 0.01 | 112.137 | 0.000 | 0.000 | 0.84 | 29601.85 |
| 16247 | 2017.04.26 03:39 | buy | 8125 | 0.01 | 112.150 | 0.000 | 0.000 | ||
| 16248 | 2017.04.26 08:13 | close | 8125 | 0.01 | 112.251 | 0.000 | 0.000 | 0.85 | 29602.70 |
| 16249 | 2017.04.26 08:13 | buy | 8126 | 0.01 | 112.264 | 0.000 | 0.000 | ||
| 16250 | 2017.04.26 12:10 | buy | 8127 | 0.02 | 111.815 | 0.000 | 0.000 | ||
| 16251 | 2017.04.26 15:22 | close | 8127 | 0.02 | 112.065 | 0.000 | 0.000 | 4.50 | 29607.20 |
| 16252 | 2017.04.26 15:22 | close | 8126 | 0.01 | 112.065 | 0.000 | 0.000 | -1.97 | 29605.23 |
| 16253 | 2017.04.26 15:22 | buy | 8128 | 0.01 | 112.078 | 0.000 | 0.000 | ||
| 16254 | 2017.04.26 15:33 | close | 8128 | 0.01 | 112.179 | 0.000 | 0.000 | 0.85 | 29606.08 |
| 16255 | 2017.04.26 15:33 | buy | 8129 | 0.01 | 112.192 | 0.000 | 0.000 | ||
| 16256 | 2017.04.26 15:41 | close | 8129 | 0.01 | 112.292 | 0.000 | 0.000 | 0.84 | 29606.92 |
| 16257 | 2017.04.26 15:41 | buy | 8130 | 0.01 | 112.305 | 0.000 | 0.000 | ||
| 16258 | 2017.04.26 16:10 | sell | 8131 | 0.03 | 111.928 | 0.000 | 0.000 | ||
| 16259 | 2017.04.26 16:25 | buy | 8132 | 0.02 | 111.951 | 0.000 | 0.000 | ||
| 16260 | 2017.04.26 17:29 | close | 8132 | 0.02 | 112.169 | 0.000 | 0.000 | 3.90 | 29610.82 |
| 16261 | 2017.04.26 17:29 | close | 8130 | 0.01 | 112.169 | 0.000 | 0.000 | -1.38 | 29609.44 |
| 16262 | 2017.04.26 17:29 | buy | 8133 | 0.01 | 112.182 | 0.000 | 0.000 | ||
| 16263 | 2017.04.26 18:05 | sell | 8134 | 0.05 | 112.180 | 0.000 | 0.000 | ||
| 16264 | 2017.04.26 18:23 | close | 8133 | 0.01 | 112.283 | 0.000 | 0.000 | 0.85 | 29610.29 |
| 16265 | 2017.04.26 18:23 | buy | 8135 | 0.01 | 112.296 | 0.000 | 0.000 | ||
| 16266 | 2017.04.26 20:50 | buy | 8136 | 0.02 | 111.975 | 0.000 | 0.000 | ||
| 16267 | 2017.04.27 11:33 | close | 8136 | 0.02 | 112.184 | 0.000 | 0.000 | 3.41 | 29613.70 |
| 16268 | 2017.04.27 11:33 | close | 8135 | 0.01 | 112.184 | 0.000 | 0.000 | -1.32 | 29612.38 |
| 16269 | 2017.04.27 11:33 | buy | 8137 | 0.01 | 112.197 | 0.000 | 0.000 | ||
| 16270 | 2017.04.27 15:37 | close | 8137 | 0.01 | 112.299 | 0.000 | 0.000 | 0.86 | 29613.24 |
| 16271 | 2017.04.27 15:37 | buy | 8138 | 0.01 | 112.312 | 0.000 | 0.000 | ||
| 16272 | 2017.04.27 15:50 | buy | 8139 | 0.02 | 112.060 | 0.000 | 0.000 | ||
| 16273 | 2017.04.28 12:04 | close | 8139 | 0.02 | 112.245 | 0.000 | 0.000 | 3.17 | 29616.41 |
| 16274 | 2017.04.28 12:04 | close | 8138 | 0.01 | 112.245 | 0.000 | 0.000 | -0.78 | 29615.63 |
| 16275 | 2017.04.28 12:04 | buy | 8140 | 0.01 | 112.258 | 0.000 | 0.000 | ||
| 16276 | 2017.04.28 12:05 | close | 8140 | 0.01 | 112.358 | 0.000 | 0.000 | 0.84 | 29616.47 |
| 16277 | 2017.04.28 12:05 | buy | 8141 | 0.01 | 112.371 | 0.000 | 0.000 | ||
| 16278 | 2017.04.28 12:06 | close | 8141 | 0.01 | 112.473 | 0.000 | 0.000 | 0.86 | 29617.33 |
| 16279 | 2017.04.28 12:06 | buy | 8142 | 0.01 | 112.486 | 0.000 | 0.000 | ||
| 16280 | 2017.04.28 12:06 | close | 8142 | 0.01 | 112.587 | 0.000 | 0.000 | 0.85 | 29618.18 |
| 16281 | 2017.04.28 12:06 | buy | 8143 | 0.01 | 112.600 | 0.000 | 0.000 | ||
| 16282 | 2017.04.28 18:05 | buy | 8144 | 0.02 | 112.115 | 0.000 | 0.000 | ||
| 16283 | 2017.05.01 09:32 | close | 8144 | 0.02 | 112.377 | 0.000 | 0.000 | 4.62 | 29622.80 |
| 16284 | 2017.05.01 09:32 | close | 8143 | 0.01 | 112.377 | 0.000 | 0.000 | -2.25 | 29620.55 |
| 16285 | 2017.05.01 09:32 | buy | 8145 | 0.01 | 112.390 | 0.000 | 0.000 | ||
| 16286 | 2017.05.01 15:22 | close | 8145 | 0.01 | 112.491 | 0.000 | 0.000 | 0.85 | 29621.40 |
| 16287 | 2017.05.01 15:22 | buy | 8146 | 0.01 | 112.504 | 0.000 | 0.000 | ||
| 16288 | 2017.05.02 09:00 | close | 8146 | 0.01 | 112.604 | 0.000 | 0.000 | 0.79 | 29622.18 |
| 16289 | 2017.05.02 09:00 | buy | 8147 | 0.01 | 112.617 | 0.000 | 0.000 | ||
| 16290 | 2017.05.02 09:53 | close | 8147 | 0.01 | 112.717 | 0.000 | 0.000 | 0.84 | 29623.02 |
| 16291 | 2017.05.02 09:53 | buy | 8148 | 0.01 | 112.730 | 0.000 | 0.000 | ||
| 16292 | 2017.05.02 09:59 | close | 8148 | 0.01 | 112.832 | 0.000 | 0.000 | 0.86 | 29623.88 |
| 16293 | 2017.05.02 09:59 | buy | 8149 | 0.01 | 112.845 | 0.000 | 0.000 | ||
| 16294 | 2017.05.02 12:21 | close | 8149 | 0.01 | 112.945 | 0.000 | 0.000 | 0.84 | 29624.72 |
| 16295 | 2017.05.02 12:21 | buy | 8150 | 0.01 | 112.958 | 0.000 | 0.000 | ||
| 16296 | 2017.05.02 18:54 | close | 8150 | 0.01 | 113.058 | 0.000 | 0.000 | 0.84 | 29625.56 |
| 16297 | 2017.05.02 18:54 | buy | 8151 | 0.01 | 113.071 | 0.000 | 0.000 | ||
| 16298 | 2017.05.03 10:33 | close | 8151 | 0.01 | 113.171 | 0.000 | 0.000 | 0.79 | 29626.35 |
| 16299 | 2017.05.03 10:33 | buy | 8152 | 0.01 | 113.184 | 0.000 | 0.000 | ||
| 16300 | 2017.05.03 11:34 | close | 8152 | 0.01 | 113.284 | 0.000 | 0.000 | 0.84 | 29627.19 |
| 16301 | 2017.05.03 11:34 | buy | 8153 | 0.01 | 113.297 | 0.000 | 0.000 | ||
| 16302 | 2017.05.03 12:36 | close | 8153 | 0.01 | 113.397 | 0.000 | 0.000 | 0.84 | 29628.03 |
| 16303 | 2017.05.03 12:36 | buy | 8154 | 0.01 | 113.410 | 0.000 | 0.000 | ||
| 16304 | 2017.05.03 16:08 | close | 8154 | 0.01 | 113.510 | 0.000 | 0.000 | 0.84 | 29628.87 |
| 16305 | 2017.05.03 16:08 | buy | 8155 | 0.01 | 113.523 | 0.000 | 0.000 | ||
| 16306 | 2017.05.04 11:01 | close | 8155 | 0.01 | 113.623 | 0.000 | 0.000 | 0.68 | 29629.55 |
| 16307 | 2017.05.04 11:01 | buy | 8156 | 0.01 | 113.636 | 0.000 | 0.000 | ||
| 16308 | 2017.05.04 11:41 | close | 8156 | 0.01 | 113.736 | 0.000 | 0.000 | 0.84 | 29630.39 |
| 16309 | 2017.05.04 11:41 | buy | 8157 | 0.01 | 113.749 | 0.000 | 0.000 | ||
| 16310 | 2017.05.04 12:24 | close | 8157 | 0.01 | 113.849 | 0.000 | 0.000 | 0.84 | 29631.23 |
| 16311 | 2017.05.04 12:24 | buy | 8158 | 0.01 | 113.862 | 0.000 | 0.000 | ||
| 16312 | 2017.05.04 13:02 | close | 8158 | 0.01 | 113.963 | 0.000 | 0.000 | 0.85 | 29632.08 |
| 16313 | 2017.05.04 13:02 | buy | 8159 | 0.01 | 113.976 | 0.000 | 0.000 | ||
| 16314 | 2017.05.05 00:44 | close | 8159 | 0.01 | 114.077 | 0.000 | 0.000 | 0.80 | 29632.88 |
| 16315 | 2017.05.05 00:44 | buy | 8160 | 0.01 | 114.090 | 0.000 | 0.000 | ||
| 16316 | 2017.05.05 19:59 | close | 8160 | 0.01 | 114.190 | 0.000 | 0.000 | 0.84 | 29633.72 |
| 16317 | 2017.05.05 19:59 | buy | 8161 | 0.01 | 114.203 | 0.000 | 0.000 | ||
| 16318 | 2017.05.08 00:03 | close | 8161 | 0.01 | 114.304 | 0.000 | 0.000 | 0.80 | 29634.52 |
| 16319 | 2017.05.08 00:03 | buy | 8162 | 0.01 | 114.317 | 0.000 | 0.000 | ||
| 16320 | 2017.05.08 04:15 | buy | 8163 | 0.02 | 113.870 | 0.000 | 0.000 | ||
| 16321 | 2017.05.08 10:17 | buy | 8164 | 0.03 | 113.619 | 0.000 | 0.000 | ||
| 16322 | 2017.05.09 23:10 | buy | 8165 | 0.05 | 113.094 | 0.000 | 0.000 | ||
| 16323 | 2017.05.15 10:01 | close | 8165 | 0.05 | 113.591 | 0.000 | 0.000 | 21.29 | 29655.80 |
| 16324 | 2017.05.15 10:01 | close | 8164 | 0.03 | 113.591 | 0.000 | 0.000 | -2.21 | 29653.59 |
| 16325 | 2017.05.15 10:01 | close | 8163 | 0.02 | 113.591 | 0.000 | 0.000 | -6.19 | 29647.40 |
| 16326 | 2017.05.15 10:01 | close | 8162 | 0.01 | 113.591 | 0.000 | 0.000 | -7.30 | 29640.10 |
| 16327 | 2017.05.15 10:01 | buy | 8166 | 0.01 | 113.604 | 0.000 | 0.000 | ||
| 16328 | 2017.05.15 11:31 | close | 8166 | 0.01 | 113.705 | 0.000 | 0.000 | 0.85 | 29640.95 |
| 16329 | 2017.05.15 11:31 | buy | 8167 | 0.01 | 113.718 | 0.000 | 0.000 | ||
| 16330 | 2017.05.15 16:07 | close | 8167 | 0.01 | 113.818 | 0.000 | 0.000 | 0.84 | 29641.79 |
| 16331 | 2017.05.15 16:07 | buy | 8168 | 0.01 | 113.831 | 0.000 | 0.000 | ||
| 16332 | 2017.05.15 16:31 | close | 8168 | 0.01 | 113.932 | 0.000 | 0.000 | 0.85 | 29642.64 |
| 16333 | 2017.05.15 16:31 | buy | 8169 | 0.01 | 113.945 | 0.000 | 0.000 | ||
| 16334 | 2017.05.15 16:36 | close | 8169 | 0.01 | 114.045 | 0.000 | 0.000 | 0.84 | 29643.48 |
| 16335 | 2017.05.15 16:36 | buy | 8170 | 0.01 | 114.058 | 0.000 | 0.000 | ||
| 16336 | 2017.05.15 20:30 | close | 8170 | 0.01 | 114.158 | 0.000 | 0.000 | 0.85 | 29644.33 |
| 16337 | 2017.05.15 20:30 | buy | 8171 | 0.01 | 114.171 | 0.000 | 0.000 | ||
| 16338 | 2017.05.16 10:34 | close | 8171 | 0.01 | 114.271 | 0.000 | 0.000 | 0.79 | 29645.12 |
| 16339 | 2017.05.16 10:34 | buy | 8172 | 0.01 | 114.284 | 0.000 | 0.000 | ||
| 16340 | 2017.05.16 11:21 | close | 8172 | 0.01 | 114.384 | 0.000 | 0.000 | 0.84 | 29645.96 |
| 16341 | 2017.05.16 11:21 | buy | 8173 | 0.01 | 114.397 | 0.000 | 0.000 | ||
| 16342 | 2017.05.16 11:36 | close | 8173 | 0.01 | 114.498 | 0.000 | 0.000 | 0.85 | 29646.81 |
| 16343 | 2017.05.16 11:36 | buy | 8174 | 0.01 | 114.511 | 0.000 | 0.000 | ||
| 16344 | 2017.05.16 11:50 | close | 8174 | 0.01 | 114.611 | 0.000 | 0.000 | 0.84 | 29647.65 |
| 16345 | 2017.05.16 11:50 | buy | 8175 | 0.01 | 114.624 | 0.000 | 0.000 | ||
| 16346 | 2017.05.16 13:21 | close | 8175 | 0.01 | 114.725 | 0.000 | 0.000 | 0.85 | 29648.50 |
| 16347 | 2017.05.16 13:21 | buy | 8176 | 0.01 | 114.738 | 0.000 | 0.000 | ||
| 16348 | 2017.05.16 14:06 | close | 8176 | 0.01 | 114.838 | 0.000 | 0.000 | 0.84 | 29649.34 |
| 16349 | 2017.05.16 14:06 | buy | 8177 | 0.01 | 114.851 | 0.000 | 0.000 | ||
| 16350 | 2017.05.16 16:28 | close | 8177 | 0.01 | 114.951 | 0.000 | 0.000 | 0.84 | 29650.18 |
| 16351 | 2017.05.16 16:28 | buy | 8178 | 0.01 | 114.964 | 0.000 | 0.000 | ||
| 16352 | 2017.05.16 17:10 | sell | 8179 | 0.08 | 114.828 | 0.000 | 0.000 | ||
| 16353 | 2017.05.16 18:05 | buy | 8180 | 0.02 | 114.497 | 0.000 | 0.000 | ||
| 16354 | 2017.05.16 20:22 | close | 8180 | 0.02 | 114.753 | 0.000 | 0.000 | 4.62 | 29654.80 |
| 16355 | 2017.05.16 20:22 | close | 8178 | 0.01 | 114.753 | 0.000 | 0.000 | -2.09 | 29652.71 |
| 16356 | 2017.05.16 20:22 | buy | 8181 | 0.01 | 114.766 | 0.000 | 0.000 | ||
| 16357 | 2017.05.18 01:15 | buy | 8182 | 0.02 | 113.314 | 0.000 | 0.000 | ||
| 16358 | 2017.05.18 12:01 | buy | 8183 | 0.03 | 113.062 | 0.000 | 0.000 | ||
| 16359 | 2017.05.18 12:25 | close | 8179 | 0.08 | 112.786 | 0.000 | 0.000 | 152.97 | 29805.68 |
| 16360 | 2017.05.18 12:25 | close | 8134 | 0.05 | 112.786 | 0.000 | 0.000 | -28.70 | 29776.98 |
| 16361 | 2017.05.18 12:25 | close | 8131 | 0.03 | 112.786 | 0.000 | 0.000 | -24.33 | 29752.64 |
| 16362 | 2017.05.18 12:25 | close | 8116 | 0.02 | 112.786 | 0.000 | 0.000 | -35.99 | 29716.65 |
| 16363 | 2017.05.18 12:25 | close | 8087 | 0.01 | 112.786 | 0.000 | 0.000 | -47.22 | 29669.43 |
| 16364 | 2017.05.18 12:25 | sell | 8184 | 0.01 | 112.773 | 0.000 | 0.000 | ||
| 16365 | 2017.05.18 12:43 | close | 8184 | 0.01 | 112.672 | 0.000 | 0.000 | 0.85 | 29670.28 |
| 16366 | 2017.05.18 12:43 | sell | 8185 | 0.01 | 112.659 | 0.000 | 0.000 | ||
| 16367 | 2017.05.18 12:46 | close | 8185 | 0.01 | 112.558 | 0.000 | 0.000 | 0.85 | 29671.13 |
| 16368 | 2017.05.18 12:46 | sell | 8186 | 0.01 | 112.545 | 0.000 | 0.000 | ||
| 16369 | 2017.05.18 12:55 | buy | 8187 | 0.05 | 112.572 | 0.000 | 0.000 | ||
| 16370 | 2017.05.18 14:15 | close | 8187 | 0.05 | 113.141 | 0.000 | 0.000 | 26.27 | 29697.40 |
| 16371 | 2017.05.18 14:15 | close | 8183 | 0.03 | 113.141 | 0.000 | 0.000 | 1.93 | 29699.33 |
| 16372 | 2017.05.18 14:15 | close | 8182 | 0.02 | 113.141 | 0.000 | 0.000 | -3.46 | 29695.87 |
| 16373 | 2017.05.18 14:15 | close | 8181 | 0.01 | 113.141 | 0.000 | 0.000 | -15.60 | 29680.27 |
| 16374 | 2017.05.18 14:15 | buy | 8188 | 0.01 | 113.154 | 0.000 | 0.000 | ||
| 16375 | 2017.05.18 14:31 | close | 8188 | 0.01 | 113.255 | 0.000 | 0.000 | 0.85 | 29681.12 |
| 16376 | 2017.05.18 14:31 | buy | 8189 | 0.01 | 113.268 | 0.000 | 0.000 | ||
| 16377 | 2017.05.18 15:45 | sell | 8190 | 0.02 | 113.170 | 0.000 | 0.000 | ||
| 16378 | 2017.05.18 16:34 | close | 8189 | 0.01 | 113.369 | 0.000 | 0.000 | 0.85 | 29681.97 |
| 16379 | 2017.05.18 16:34 | buy | 8191 | 0.01 | 113.382 | 0.000 | 0.000 | ||
| 16380 | 2017.05.18 16:36 | close | 8191 | 0.01 | 113.482 | 0.000 | 0.000 | 0.84 | 29682.81 |
| 16381 | 2017.05.18 16:36 | buy | 8192 | 0.01 | 113.495 | 0.000 | 0.000 | ||
| 16382 | 2017.05.18 17:10 | close | 8192 | 0.01 | 113.595 | 0.000 | 0.000 | 0.84 | 29683.65 |
| 16383 | 2017.05.18 17:10 | buy | 8193 | 0.01 | 113.608 | 0.000 | 0.000 | ||
| 16384 | 2017.05.18 18:50 | sell | 8194 | 0.03 | 113.528 | 0.000 | 0.000 | ||
| 16385 | 2017.05.18 20:55 | close | 8193 | 0.01 | 113.708 | 0.000 | 0.000 | 0.84 | 29684.49 |
| 16386 | 2017.05.18 20:55 | buy | 8195 | 0.01 | 113.721 | 0.000 | 0.000 | ||
| 16387 | 2017.05.18 23:34 | close | 8195 | 0.01 | 113.821 | 0.000 | 0.000 | 0.84 | 29685.33 |
| 16388 | 2017.05.18 23:34 | buy | 8196 | 0.01 | 113.834 | 0.000 | 0.000 | ||
| 16389 | 2017.05.19 11:30 | close | 8196 | 0.01 | 113.935 | 0.000 | 0.000 | 0.80 | 29686.12 |
| 16390 | 2017.05.19 11:30 | buy | 8197 | 0.01 | 113.948 | 0.000 | 0.000 | ||
| 16391 | 2017.05.19 11:39 | close | 8197 | 0.01 | 114.048 | 0.000 | 0.000 | 0.84 | 29686.96 |
| 16392 | 2017.05.19 11:39 | buy | 8198 | 0.01 | 114.061 | 0.000 | 0.000 | ||
| 16393 | 2017.05.19 11:44 | close | 8198 | 0.01 | 114.161 | 0.000 | 0.000 | 0.84 | 29687.80 |
| 16394 | 2017.05.19 11:44 | buy | 8199 | 0.01 | 114.174 | 0.000 | 0.000 | ||
| 16395 | 2017.05.19 11:46 | close | 8199 | 0.01 | 114.275 | 0.000 | 0.000 | 0.86 | 29688.66 |
| 16396 | 2017.05.19 11:46 | buy | 8200 | 0.01 | 114.288 | 0.000 | 0.000 | ||
| 16397 | 2017.05.19 17:10 | close | 8200 | 0.01 | 114.388 | 0.000 | 0.000 | 0.84 | 29689.50 |
| 16398 | 2017.05.19 17:10 | buy | 8201 | 0.01 | 114.401 | 0.000 | 0.000 | ||
| 16399 | 2017.05.22 03:12 | close | 8201 | 0.01 | 114.501 | 0.000 | 0.000 | 0.79 | 29690.29 |
| 16400 | 2017.05.22 03:12 | buy | 8202 | 0.01 | 114.514 | 0.000 | 0.000 | ||
| 16401 | 2017.05.22 13:01 | close | 8202 | 0.01 | 114.614 | 0.000 | 0.000 | 0.84 | 29691.13 |
| 16402 | 2017.05.22 13:01 | buy | 8203 | 0.01 | 114.627 | 0.000 | 0.000 | ||
| 16403 | 2017.05.22 13:04 | close | 8203 | 0.01 | 114.727 | 0.000 | 0.000 | 0.84 | 29691.97 |
| 16404 | 2017.05.22 13:04 | buy | 8204 | 0.01 | 114.740 | 0.000 | 0.000 | ||
| 16405 | 2017.05.22 13:25 | close | 8204 | 0.01 | 114.841 | 0.000 | 0.000 | 0.85 | 29692.82 |
| 16406 | 2017.05.22 13:25 | buy | 8205 | 0.01 | 114.854 | 0.000 | 0.000 | ||
| 16407 | 2017.05.22 18:15 | buy | 8206 | 0.02 | 114.035 | 0.000 | 0.000 | ||
| 16408 | 2017.05.23 10:31 | close | 8206 | 0.02 | 114.410 | 0.000 | 0.000 | 6.75 | 29699.57 |
| 16409 | 2017.05.23 10:31 | close | 8205 | 0.01 | 114.410 | 0.000 | 0.000 | -4.32 | 29695.25 |
| 16410 | 2017.05.23 10:31 | buy | 8207 | 0.01 | 114.423 | 0.000 | 0.000 | ||
| 16411 | 2017.05.23 10:34 | close | 8207 | 0.01 | 114.524 | 0.000 | 0.000 | 0.85 | 29696.10 |
| 16412 | 2017.05.23 10:34 | buy | 8208 | 0.01 | 114.537 | 0.000 | 0.000 | ||
| 16413 | 2017.05.23 11:05 | sell | 8209 | 0.05 | 114.330 | 0.000 | 0.000 | ||
| 16414 | 2017.05.23 18:35 | close | 8208 | 0.01 | 114.637 | 0.000 | 0.000 | 0.84 | 29696.94 |
| 16415 | 2017.05.23 18:35 | buy | 8210 | 0.01 | 114.650 | 0.000 | 0.000 | ||
| 16416 | 2017.05.23 18:36 | close | 8210 | 0.01 | 114.751 | 0.000 | 0.000 | 0.85 | 29697.79 |
| 16417 | 2017.05.23 18:36 | buy | 8211 | 0.01 | 114.764 | 0.000 | 0.000 | ||
| 16418 | 2017.05.24 13:40 | buy | 8212 | 0.02 | 114.407 | 0.000 | 0.000 | ||
| 16419 | 2017.05.24 16:22 | close | 8212 | 0.02 | 114.626 | 0.000 | 0.000 | 3.93 | 29701.72 |
| 16420 | 2017.05.24 16:22 | close | 8211 | 0.01 | 114.626 | 0.000 | 0.000 | -1.45 | 29700.27 |
| 16421 | 2017.05.24 16:22 | buy | 8213 | 0.01 | 114.639 | 0.000 | 0.000 | ||
| 16422 | 2017.05.24 17:30 | close | 8213 | 0.01 | 114.739 | 0.000 | 0.000 | 0.84 | 29701.11 |
| 16423 | 2017.05.24 17:30 | buy | 8214 | 0.01 | 114.752 | 0.000 | 0.000 | ||
| 16424 | 2017.05.24 17:40 | close | 8214 | 0.01 | 114.852 | 0.000 | 0.000 | 0.84 | 29701.95 |
| 16425 | 2017.05.24 17:40 | buy | 8215 | 0.01 | 114.865 | 0.000 | 0.000 | ||
| 16426 | 2017.05.25 10:11 | close | 8215 | 0.01 | 114.965 | 0.000 | 0.000 | 0.68 | 29702.63 |
| 16427 | 2017.05.25 10:11 | buy | 8216 | 0.01 | 114.978 | 0.000 | 0.000 | ||
| 16428 | 2017.05.25 10:38 | close | 8216 | 0.01 | 115.078 | 0.000 | 0.000 | 0.84 | 29703.47 |
| 16429 | 2017.05.25 10:38 | buy | 8217 | 0.01 | 115.091 | 0.000 | 0.000 | ||
| 16430 | 2017.05.26 10:55 | buy | 8218 | 0.02 | 114.518 | 0.000 | 0.000 | ||
| 16431 | 2017.05.29 00:15 | buy | 8219 | 0.03 | 114.063 | 0.000 | 0.000 | ||
| 16432 | 2017.05.30 01:06 | close | 8209 | 0.05 | 113.637 | 0.000 | 0.000 | 32.19 | 29735.66 |
| 16433 | 2017.05.30 01:06 | close | 8194 | 0.03 | 113.637 | 0.000 | 0.000 | -3.30 | 29732.36 |
| 16434 | 2017.05.30 01:06 | close | 8190 | 0.02 | 113.637 | 0.000 | 0.000 | -8.93 | 29723.43 |
| 16435 | 2017.05.30 01:06 | close | 8186 | 0.01 | 113.637 | 0.000 | 0.000 | -10.34 | 29713.08 |
| 16436 | 2017.05.30 01:06 | sell | 8220 | 0.01 | 113.624 | 0.000 | 0.000 | ||
| 16437 | 2017.05.30 02:57 | close | 8220 | 0.01 | 113.524 | 0.000 | 0.000 | 0.84 | 29713.92 |
| 16438 | 2017.05.30 02:57 | sell | 8221 | 0.01 | 113.511 | 0.000 | 0.000 | ||
| 16439 | 2017.05.30 03:58 | close | 8221 | 0.01 | 113.410 | 0.000 | 0.000 | 0.85 | 29714.77 |
| 16440 | 2017.05.30 03:58 | sell | 8222 | 0.01 | 113.397 | 0.000 | 0.000 | ||
| 16441 | 2017.05.30 04:09 | close | 8222 | 0.01 | 113.297 | 0.000 | 0.000 | 0.84 | 29715.61 |
| 16442 | 2017.05.30 04:09 | sell | 8223 | 0.01 | 113.284 | 0.000 | 0.000 | ||
| 16443 | 2017.05.30 04:25 | buy | 8224 | 0.05 | 113.318 | 0.000 | 0.000 | ||
| 16444 | 2017.05.30 04:42 | close | 8223 | 0.01 | 113.184 | 0.000 | 0.000 | 0.84 | 29716.45 |
| 16445 | 2017.05.30 04:42 | sell | 8225 | 0.01 | 113.171 | 0.000 | 0.000 | ||
| 16446 | 2017.05.30 09:26 | close | 8225 | 0.01 | 113.070 | 0.000 | 0.000 | 0.85 | 29717.30 |
| 16447 | 2017.05.30 09:26 | sell | 8226 | 0.01 | 113.057 | 0.000 | 0.000 | ||
| 16448 | 2017.05.30 14:50 | sell | 8227 | 0.02 | 113.690 | 0.000 | 0.000 | ||
| 16449 | 2017.05.31 13:26 | close | 8224 | 0.05 | 114.001 | 0.000 | 0.000 | 31.36 | 29748.67 |
| 16450 | 2017.05.31 13:26 | close | 8219 | 0.03 | 114.001 | 0.000 | 0.000 | -2.37 | 29746.30 |
| 16451 | 2017.05.31 13:26 | close | 8218 | 0.02 | 114.001 | 0.000 | 0.000 | -10.25 | 29736.05 |
| 16452 | 2017.05.31 13:26 | close | 8217 | 0.01 | 114.001 | 0.000 | 0.000 | -10.56 | 29725.49 |
| 16453 | 2017.05.31 13:26 | buy | 8228 | 0.01 | 114.014 | 0.000 | 0.000 | ||
| 16454 | 2017.05.31 13:52 | close | 8228 | 0.01 | 114.114 | 0.000 | 0.000 | 0.84 | 29726.33 |
| 16455 | 2017.05.31 13:52 | buy | 8229 | 0.01 | 114.127 | 0.000 | 0.000 | ||
| 16456 | 2017.05.31 14:46 | close | 8229 | 0.01 | 114.229 | 0.000 | 0.000 | 0.86 | 29727.19 |
| 16457 | 2017.05.31 14:46 | buy | 8230 | 0.01 | 114.242 | 0.000 | 0.000 | ||
| 16458 | 2017.05.31 18:22 | close | 8230 | 0.01 | 114.342 | 0.000 | 0.000 | 0.85 | 29728.04 |
| 16459 | 2017.05.31 18:22 | buy | 8231 | 0.01 | 114.355 | 0.000 | 0.000 | ||
| 16460 | 2017.06.01 00:24 | close | 8231 | 0.01 | 114.455 | 0.000 | 0.000 | 0.68 | 29728.72 |
| 16461 | 2017.06.01 00:24 | buy | 8232 | 0.01 | 114.468 | 0.000 | 0.000 | ||
| 16462 | 2017.06.01 03:54 | close | 8232 | 0.01 | 114.569 | 0.000 | 0.000 | 0.85 | 29729.57 |
| 16463 | 2017.06.01 03:54 | buy | 8233 | 0.01 | 114.582 | 0.000 | 0.000 | ||
| 16464 | 2017.06.01 04:31 | close | 8233 | 0.01 | 114.682 | 0.000 | 0.000 | 0.84 | 29730.41 |
| 16465 | 2017.06.01 04:31 | buy | 8234 | 0.01 | 114.695 | 0.000 | 0.000 | ||
| 16466 | 2017.06.01 16:10 | close | 8234 | 0.01 | 114.795 | 0.000 | 0.000 | 0.84 | 29731.25 |
| 16467 | 2017.06.01 16:10 | buy | 8235 | 0.01 | 114.808 | 0.000 | 0.000 | ||
| 16468 | 2017.06.02 03:13 | close | 8235 | 0.01 | 114.908 | 0.000 | 0.000 | 0.79 | 29732.03 |
| 16469 | 2017.06.02 03:13 | buy | 8236 | 0.01 | 114.921 | 0.000 | 0.000 | ||
| 16470 | 2017.06.02 08:19 | close | 8236 | 0.01 | 115.021 | 0.000 | 0.000 | 0.84 | 29732.87 |
| 16471 | 2017.06.02 08:19 | buy | 8237 | 0.01 | 115.034 | 0.000 | 0.000 | ||
| 16472 | 2017.06.02 17:10 | buy | 8238 | 0.02 | 114.548 | 0.000 | 0.000 | ||
| 16473 | 2017.06.05 00:30 | sell | 8239 | 0.03 | 114.640 | 0.000 | 0.000 | ||
| 16474 | 2017.06.06 05:29 | close | 8239 | 0.03 | 113.959 | 0.000 | 0.000 | 18.93 | 29751.80 |
| 16475 | 2017.06.06 05:29 | close | 8227 | 0.02 | 113.959 | 0.000 | 0.000 | -5.22 | 29746.58 |
| 16476 | 2017.06.06 05:29 | close | 8226 | 0.01 | 113.959 | 0.000 | 0.000 | -8.56 | 29738.02 |
| 16477 | 2017.06.06 05:29 | sell | 8240 | 0.01 | 113.946 | 0.000 | 0.000 | ||
| 16478 | 2017.06.06 08:59 | close | 8240 | 0.01 | 113.845 | 0.000 | 0.000 | 0.85 | 29738.87 |
| 16479 | 2017.06.06 08:59 | sell | 8241 | 0.01 | 113.832 | 0.000 | 0.000 | ||
| 16480 | 2017.06.06 10:10 | close | 8241 | 0.01 | 113.732 | 0.000 | 0.000 | 0.84 | 29739.71 |
| 16481 | 2017.06.06 10:10 | sell | 8242 | 0.01 | 113.719 | 0.000 | 0.000 | ||
| 16482 | 2017.06.06 10:22 | close | 8242 | 0.01 | 113.619 | 0.000 | 0.000 | 0.84 | 29740.55 |
| 16483 | 2017.06.06 10:22 | sell | 8243 | 0.01 | 113.606 | 0.000 | 0.000 | ||
| 16484 | 2017.06.06 13:29 | close | 8243 | 0.01 | 113.506 | 0.000 | 0.000 | 0.84 | 29741.39 |
| 16485 | 2017.06.06 13:29 | sell | 8244 | 0.01 | 113.493 | 0.000 | 0.000 | ||
| 16486 | 2017.06.06 14:27 | close | 8244 | 0.01 | 113.393 | 0.000 | 0.000 | 0.84 | 29742.23 |
| 16487 | 2017.06.06 14:27 | sell | 8245 | 0.01 | 113.380 | 0.000 | 0.000 | ||
| 16488 | 2017.06.06 17:50 | buy | 8246 | 0.03 | 113.637 | 0.000 | 0.000 | ||
| 16489 | 2017.06.07 11:29 | close | 8245 | 0.01 | 113.278 | 0.000 | 0.000 | 0.86 | 29743.09 |
| 16490 | 2017.06.07 11:29 | sell | 8247 | 0.01 | 113.265 | 0.000 | 0.000 | ||
| 16491 | 2017.06.07 13:21 | close | 8247 | 0.01 | 113.164 | 0.000 | 0.000 | 0.85 | 29743.94 |
| 16492 | 2017.06.07 13:21 | sell | 8248 | 0.01 | 113.151 | 0.000 | 0.000 | ||
| 16493 | 2017.06.07 13:25 | buy | 8249 | 0.05 | 113.238 | 0.000 | 0.000 | ||
| 16494 | 2017.06.07 21:29 | close | 8249 | 0.05 | 113.849 | 0.000 | 0.000 | 28.25 | 29772.19 |
| 16495 | 2017.06.07 21:29 | close | 8246 | 0.03 | 113.849 | 0.000 | 0.000 | 5.52 | 29777.71 |
| 16496 | 2017.06.07 21:29 | close | 8238 | 0.02 | 113.849 | 0.000 | 0.000 | -13.68 | 29764.03 |
| 16497 | 2017.06.07 21:29 | close | 8237 | 0.01 | 113.849 | 0.000 | 0.000 | -11.41 | 29752.62 |
| 16498 | 2017.06.07 21:29 | buy | 8250 | 0.01 | 113.862 | 0.000 | 0.000 | ||
| 16499 | 2017.06.08 00:05 | sell | 8251 | 0.02 | 113.768 | 0.000 | 0.000 | ||
| 16500 | 2017.06.08 02:47 | close | 8250 | 0.01 | 113.963 | 0.000 | 0.000 | 0.69 | 29753.31 |
| 16501 | 2017.06.08 02:47 | buy | 8252 | 0.01 | 113.976 | 0.000 | 0.000 | ||
| 16502 | 2017.06.08 08:55 | close | 8251 | 0.02 | 113.462 | 0.000 | 0.000 | 5.56 | 29758.87 |
| 16503 | 2017.06.08 08:55 | close | 8248 | 0.01 | 113.462 | 0.000 | 0.000 | -3.02 | 29755.85 |
| 16504 | 2017.06.08 08:55 | sell | 8253 | 0.01 | 113.449 | 0.000 | 0.000 | ||
| 16505 | 2017.06.08 14:45 | close | 8252 | 0.01 | 114.078 | 0.000 | 0.000 | 0.86 | 29756.71 |
| 16506 | 2017.06.08 14:45 | buy | 8254 | 0.01 | 114.091 | 0.000 | 0.000 | ||
| 16507 | 2017.06.08 15:45 | buy | 8255 | 0.02 | 113.763 | 0.000 | 0.000 | ||
| 16508 | 2017.06.08 16:10 | sell | 8256 | 0.02 | 113.880 | 0.000 | 0.000 | ||
| 16509 | 2017.06.08 16:20 | close | 8256 | 0.02 | 113.636 | 0.000 | 0.000 | 4.39 | 29761.10 |
| 16510 | 2017.06.08 16:20 | close | 8253 | 0.01 | 113.636 | 0.000 | 0.000 | -1.86 | 29759.24 |
| 16511 | 2017.06.08 16:20 | sell | 8257 | 0.01 | 113.623 | 0.000 | 0.000 | ||
| 16512 | 2017.06.09 00:01 | close | 8257 | 0.01 | 113.412 | 0.000 | 0.000 | 1.88 | 29761.12 |
| 16513 | 2017.06.09 00:01 | sell | 8258 | 0.01 | 113.399 | 0.000 | 0.000 | ||
| 16514 | 2017.06.09 00:38 | buy | 8259 | 0.03 | 113.512 | 0.000 | 0.000 | ||
| 16515 | 2017.06.09 02:52 | close | 8258 | 0.01 | 113.298 | 0.000 | 0.000 | 0.85 | 29761.97 |
| 16516 | 2017.06.09 02:52 | sell | 8260 | 0.01 | 113.285 | 0.000 | 0.000 | ||
| 16517 | 2017.06.09 04:49 | close | 8259 | 0.03 | 113.793 | 0.000 | 0.000 | 7.63 | 29769.60 |
| 16518 | 2017.06.09 04:49 | close | 8255 | 0.02 | 113.793 | 0.000 | 0.000 | 0.25 | 29769.86 |
| 16519 | 2017.06.09 04:49 | close | 8254 | 0.01 | 113.793 | 0.000 | 0.000 | -2.95 | 29766.90 |
| 16520 | 2017.06.09 04:49 | buy | 8261 | 0.01 | 113.806 | 0.000 | 0.000 | ||
| 16521 | 2017.06.09 06:22 | close | 8261 | 0.01 | 113.906 | 0.000 | 0.000 | 0.84 | 29767.74 |
| 16522 | 2017.06.09 06:22 | buy | 8262 | 0.01 | 113.919 | 0.000 | 0.000 | ||
| 16523 | 2017.06.09 11:17 | buy | 8263 | 0.02 | 113.668 | 0.000 | 0.000 | ||
| 16524 | 2017.06.09 16:07 | close | 8263 | 0.02 | 113.852 | 0.000 | 0.000 | 3.26 | 29771.00 |
| 16525 | 2017.06.09 16:07 | close | 8262 | 0.01 | 113.852 | 0.000 | 0.000 | -0.73 | 29770.27 |
| 16526 | 2017.06.09 16:07 | buy | 8264 | 0.01 | 113.865 | 0.000 | 0.000 | ||
| 16527 | 2017.06.09 16:23 | close | 8264 | 0.01 | 113.965 | 0.000 | 0.000 | 0.84 | 29771.11 |
| 16528 | 2017.06.09 16:23 | buy | 8265 | 0.01 | 113.978 | 0.000 | 0.000 | ||
| 16529 | 2017.06.09 17:12 | close | 8265 | 0.01 | 114.078 | 0.000 | 0.000 | 0.84 | 29771.95 |
| 16530 | 2017.06.09 17:12 | buy | 8266 | 0.01 | 114.091 | 0.000 | 0.000 | ||
| 16531 | 2017.06.12 19:07 | close | 8260 | 0.01 | 113.184 | 0.000 | 0.000 | 0.85 | 29772.81 |
| 16532 | 2017.06.12 19:07 | sell | 8267 | 0.01 | 113.171 | 0.000 | 0.000 | ||
| 16533 | 2017.06.14 16:02 | close | 8267 | 0.01 | 113.070 | 0.000 | 0.000 | 0.86 | 29773.66 |
| 16534 | 2017.06.14 16:02 | sell | 8268 | 0.01 | 113.057 | 0.000 | 0.000 | ||
| 16535 | 2017.06.14 16:10 | buy | 8269 | 0.02 | 113.168 | 0.000 | 0.000 | ||
| 16536 | 2017.06.14 17:46 | close | 8268 | 0.01 | 112.957 | 0.000 | 0.000 | 0.85 | 29774.51 |
| 16537 | 2017.06.14 17:46 | sell | 8270 | 0.01 | 112.944 | 0.000 | 0.000 | ||
| 16538 | 2017.06.14 17:56 | close | 8270 | 0.01 | 112.844 | 0.000 | 0.000 | 0.84 | 29775.35 |
| 16539 | 2017.06.14 17:56 | sell | 8271 | 0.01 | 112.831 | 0.000 | 0.000 | ||
| 16540 | 2017.06.14 17:59 | close | 8271 | 0.01 | 112.731 | 0.000 | 0.000 | 0.84 | 29776.19 |
| 16541 | 2017.06.14 17:59 | sell | 8272 | 0.01 | 112.718 | 0.000 | 0.000 | ||
| 16542 | 2017.06.14 18:05 | buy | 8273 | 0.03 | 112.812 | 0.000 | 0.000 | ||
| 16543 | 2017.06.14 21:46 | close | 8272 | 0.01 | 112.618 | 0.000 | 0.000 | 0.84 | 29777.03 |
| 16544 | 2017.06.14 21:46 | sell | 8274 | 0.01 | 112.605 | 0.000 | 0.000 | ||
| 16545 | 2017.06.15 01:55 | close | 8274 | 0.01 | 112.505 | 0.000 | 0.000 | 0.85 | 29777.88 |
| 16546 | 2017.06.15 01:55 | sell | 8275 | 0.01 | 112.492 | 0.000 | 0.000 | ||
| 16547 | 2017.06.15 17:02 | close | 8273 | 0.03 | 113.244 | 0.000 | 0.000 | 11.41 | 29789.29 |
| 16548 | 2017.06.15 17:02 | close | 8269 | 0.02 | 113.244 | 0.000 | 0.000 | 0.91 | 29790.20 |
| 16549 | 2017.06.15 17:02 | close | 8266 | 0.01 | 113.244 | 0.000 | 0.000 | -8.39 | 29781.81 |
| 16550 | 2017.06.15 17:02 | buy | 8276 | 0.01 | 113.257 | 0.000 | 0.000 | ||
| 16551 | 2017.06.15 17:31 | close | 8276 | 0.01 | 113.357 | 0.000 | 0.000 | 0.84 | 29782.65 |
| 16552 | 2017.06.15 17:31 | buy | 8277 | 0.01 | 113.370 | 0.000 | 0.000 | ||
| 16553 | 2017.06.15 17:40 | close | 8277 | 0.01 | 113.471 | 0.000 | 0.000 | 0.85 | 29783.50 |
| 16554 | 2017.06.15 17:40 | buy | 8278 | 0.01 | 113.484 | 0.000 | 0.000 | ||
| 16555 | 2017.06.15 18:33 | close | 8278 | 0.01 | 113.584 | 0.000 | 0.000 | 0.84 | 29784.34 |
| 16556 | 2017.06.15 18:33 | buy | 8279 | 0.01 | 113.597 | 0.000 | 0.000 | ||
| 16557 | 2017.06.15 19:47 | close | 8279 | 0.01 | 113.697 | 0.000 | 0.000 | 0.84 | 29785.18 |
| 16558 | 2017.06.15 19:47 | buy | 8280 | 0.01 | 113.710 | 0.000 | 0.000 | ||
| 16559 | 2017.06.16 02:59 | close | 8280 | 0.01 | 113.810 | 0.000 | 0.000 | 0.79 | 29785.97 |
| 16560 | 2017.06.16 02:59 | buy | 8281 | 0.01 | 113.823 | 0.000 | 0.000 | ||
| 16561 | 2017.06.16 03:04 | close | 8281 | 0.01 | 113.923 | 0.000 | 0.000 | 0.84 | 29786.81 |
| 16562 | 2017.06.16 03:04 | buy | 8282 | 0.01 | 113.936 | 0.000 | 0.000 | ||
| 16563 | 2017.06.16 05:10 | close | 8282 | 0.01 | 114.036 | 0.000 | 0.000 | 0.84 | 29787.65 |
| 16564 | 2017.06.16 05:10 | buy | 8283 | 0.01 | 114.049 | 0.000 | 0.000 | ||
| 16565 | 2017.06.16 09:42 | close | 8283 | 0.01 | 114.150 | 0.000 | 0.000 | 0.85 | 29788.50 |
| 16566 | 2017.06.16 09:42 | buy | 8284 | 0.01 | 114.163 | 0.000 | 0.000 | ||
| 16567 | 2017.06.16 09:42 | close | 8284 | 0.01 | 114.263 | 0.000 | 0.000 | 0.84 | 29789.34 |
| 16568 | 2017.06.16 09:42 | buy | 8285 | 0.01 | 114.276 | 0.000 | 0.000 | ||
| 16569 | 2017.06.16 12:12 | close | 8285 | 0.01 | 114.377 | 0.000 | 0.000 | 0.86 | 29790.20 |
| 16570 | 2017.06.16 12:12 | buy | 8286 | 0.01 | 114.390 | 0.000 | 0.000 | ||
| 16571 | 2017.06.16 17:10 | buy | 8287 | 0.02 | 113.933 | 0.000 | 0.000 | ||
| 16572 | 2017.06.19 10:05 | close | 8287 | 0.02 | 114.186 | 0.000 | 0.000 | 4.46 | 29794.66 |
| 16573 | 2017.06.19 10:05 | close | 8286 | 0.01 | 114.186 | 0.000 | 0.000 | -2.07 | 29792.59 |
| 16574 | 2017.06.19 10:05 | buy | 8288 | 0.01 | 114.199 | 0.000 | 0.000 | ||
| 16575 | 2017.06.19 10:59 | close | 8288 | 0.01 | 114.299 | 0.000 | 0.000 | 0.84 | 29793.43 |
| 16576 | 2017.06.19 10:59 | buy | 8289 | 0.01 | 114.312 | 0.000 | 0.000 | ||
| 16577 | 2017.06.19 14:08 | close | 8289 | 0.01 | 114.412 | 0.000 | 0.000 | 0.84 | 29794.27 |
| 16578 | 2017.06.19 14:08 | buy | 8290 | 0.01 | 114.425 | 0.000 | 0.000 | ||
| 16579 | 2017.06.20 04:35 | close | 8290 | 0.01 | 114.526 | 0.000 | 0.000 | 0.80 | 29795.07 |
| 16580 | 2017.06.20 04:35 | buy | 8291 | 0.01 | 114.539 | 0.000 | 0.000 | ||
| 16581 | 2017.06.20 10:31 | close | 8291 | 0.01 | 114.640 | 0.000 | 0.000 | 0.85 | 29795.92 |
| 16582 | 2017.06.20 10:31 | buy | 8292 | 0.01 | 114.653 | 0.000 | 0.000 | ||
| 16583 | 2017.06.23 10:01 | close | 8292 | 0.01 | 114.753 | 0.000 | 0.000 | 0.57 | 29796.49 |
| 16584 | 2017.06.23 10:01 | buy | 8293 | 0.01 | 114.766 | 0.000 | 0.000 | ||
| 16585 | 2017.06.23 17:30 | close | 8293 | 0.01 | 114.866 | 0.000 | 0.000 | 0.84 | 29797.33 |
| 16586 | 2017.06.23 17:30 | buy | 8294 | 0.01 | 114.879 | 0.000 | 0.000 | ||
| 16587 | 2017.06.26 10:09 | close | 8294 | 0.01 | 114.979 | 0.000 | 0.000 | 0.79 | 29798.12 |
| 16588 | 2017.06.26 10:09 | buy | 8295 | 0.01 | 114.992 | 0.000 | 0.000 | ||
| 16589 | 2017.06.26 11:11 | close | 8295 | 0.01 | 115.092 | 0.000 | 0.000 | 0.84 | 29798.96 |
| 16590 | 2017.06.26 11:11 | buy | 8296 | 0.01 | 115.105 | 0.000 | 0.000 | ||
| 16591 | 2017.06.27 04:15 | close | 8296 | 0.01 | 115.205 | 0.000 | 0.000 | 0.80 | 29799.75 |
| 16592 | 2017.06.27 04:15 | buy | 8297 | 0.01 | 115.218 | 0.000 | 0.000 | ||
| 16593 | 2017.06.27 11:25 | sell | 8298 | 0.02 | 115.087 | 0.000 | 0.000 | ||
| 16594 | 2017.06.27 11:33 | close | 8297 | 0.01 | 115.318 | 0.000 | 0.000 | 0.84 | 29800.59 |
| 16595 | 2017.06.27 11:33 | buy | 8299 | 0.01 | 115.331 | 0.000 | 0.000 | ||
| 16596 | 2017.06.27 12:01 | close | 8299 | 0.01 | 115.431 | 0.000 | 0.000 | 0.84 | 29801.43 |
| 16597 | 2017.06.27 12:01 | buy | 8300 | 0.01 | 115.444 | 0.000 | 0.000 | ||
| 16598 | 2017.06.27 12:42 | close | 8300 | 0.01 | 115.545 | 0.000 | 0.000 | 0.85 | 29802.28 |
| 16599 | 2017.06.27 12:42 | buy | 8301 | 0.01 | 115.558 | 0.000 | 0.000 | ||
| 16600 | 2017.06.27 13:52 | close | 8301 | 0.01 | 115.659 | 0.000 | 0.000 | 0.85 | 29803.13 |
| 16601 | 2017.06.27 13:52 | buy | 8302 | 0.01 | 115.672 | 0.000 | 0.000 | ||
| 16602 | 2017.06.27 13:54 | close | 8302 | 0.01 | 115.773 | 0.000 | 0.000 | 0.85 | 29803.98 |
| 16603 | 2017.06.27 13:54 | buy | 8303 | 0.01 | 115.786 | 0.000 | 0.000 | ||
| 16604 | 2017.06.27 14:39 | close | 8303 | 0.01 | 115.887 | 0.000 | 0.000 | 0.85 | 29804.83 |
| 16605 | 2017.06.27 14:39 | buy | 8304 | 0.01 | 115.900 | 0.000 | 0.000 | ||
| 16606 | 2017.06.27 15:27 | close | 8304 | 0.01 | 116.000 | 0.000 | 0.000 | 0.85 | 29805.68 |
| 16607 | 2017.06.27 15:27 | buy | 8305 | 0.01 | 116.013 | 0.000 | 0.000 | ||
| 16608 | 2017.06.27 16:39 | close | 8305 | 0.01 | 116.113 | 0.000 | 0.000 | 0.84 | 29806.52 |
| 16609 | 2017.06.27 16:39 | buy | 8306 | 0.01 | 116.126 | 0.000 | 0.000 | ||
| 16610 | 2017.06.27 17:50 | close | 8306 | 0.01 | 116.227 | 0.000 | 0.000 | 0.85 | 29807.37 |
| 16611 | 2017.06.27 17:50 | buy | 8307 | 0.01 | 116.240 | 0.000 | 0.000 | ||
| 16612 | 2017.06.27 18:06 | close | 8307 | 0.01 | 116.340 | 0.000 | 0.000 | 0.84 | 29808.21 |
| 16613 | 2017.06.27 18:06 | buy | 8308 | 0.01 | 116.353 | 0.000 | 0.000 | ||
| 16614 | 2017.06.27 18:18 | close | 8308 | 0.01 | 116.453 | 0.000 | 0.000 | 0.84 | 29809.05 |
| 16615 | 2017.06.27 18:18 | buy | 8309 | 0.01 | 116.466 | 0.000 | 0.000 | ||
| 16616 | 2017.06.27 18:49 | close | 8309 | 0.01 | 116.566 | 0.000 | 0.000 | 0.84 | 29809.89 |
| 16617 | 2017.06.27 18:49 | buy | 8310 | 0.01 | 116.579 | 0.000 | 0.000 | ||
| 16618 | 2017.06.27 18:56 | close | 8310 | 0.01 | 116.679 | 0.000 | 0.000 | 0.84 | 29810.73 |
| 16619 | 2017.06.27 18:56 | buy | 8311 | 0.01 | 116.692 | 0.000 | 0.000 | ||
| 16620 | 2017.06.27 18:56 | close | 8311 | 0.01 | 116.794 | 0.000 | 0.000 | 0.86 | 29811.59 |
| 16621 | 2017.06.27 18:56 | buy | 8312 | 0.01 | 116.807 | 0.000 | 0.000 | ||
| 16622 | 2017.06.27 18:59 | close | 8312 | 0.01 | 116.907 | 0.000 | 0.000 | 0.84 | 29812.43 |
| 16623 | 2017.06.27 18:59 | buy | 8313 | 0.01 | 116.920 | 0.000 | 0.000 | ||
| 16624 | 2017.06.27 23:20 | close | 8313 | 0.01 | 117.021 | 0.000 | 0.000 | 0.85 | 29813.28 |
| 16625 | 2017.06.27 23:20 | buy | 8314 | 0.01 | 117.034 | 0.000 | 0.000 | ||
| 16626 | 2017.06.28 09:19 | close | 8314 | 0.01 | 117.135 | 0.000 | 0.000 | 0.80 | 29814.08 |
| 16627 | 2017.06.28 09:19 | buy | 8315 | 0.01 | 117.148 | 0.000 | 0.000 | ||
| 16628 | 2017.06.28 11:30 | buy | 8316 | 0.02 | 116.683 | 0.000 | 0.000 | ||
| 16629 | 2017.06.28 15:20 | buy | 8317 | 0.03 | 116.121 | 0.000 | 0.000 | ||
| 16630 | 2017.06.28 15:31 | close | 8317 | 0.03 | 116.580 | 0.000 | 0.000 | 12.66 | 29826.74 |
| 16631 | 2017.06.28 15:31 | close | 8316 | 0.02 | 116.580 | 0.000 | 0.000 | -2.13 | 29824.61 |
| 16632 | 2017.06.28 15:31 | close | 8315 | 0.01 | 116.580 | 0.000 | 0.000 | -5.45 | 29819.16 |
| 16633 | 2017.06.28 15:31 | buy | 8318 | 0.01 | 116.593 | 0.000 | 0.000 | ||
| 16634 | 2017.06.28 16:22 | close | 8318 | 0.01 | 116.694 | 0.000 | 0.000 | 0.85 | 29820.01 |
| 16635 | 2017.06.28 16:22 | buy | 8319 | 0.01 | 116.707 | 0.000 | 0.000 | ||
| 16636 | 2017.06.28 16:35 | close | 8319 | 0.01 | 116.807 | 0.000 | 0.000 | 0.84 | 29820.85 |
| 16637 | 2017.06.28 16:35 | buy | 8320 | 0.01 | 116.820 | 0.000 | 0.000 | ||
| 16638 | 2017.06.28 16:35 | close | 8320 | 0.01 | 116.921 | 0.000 | 0.000 | 0.85 | 29821.70 |
| 16639 | 2017.06.28 16:35 | buy | 8321 | 0.01 | 116.934 | 0.000 | 0.000 | ||
| 16640 | 2017.06.28 16:35 | close | 8321 | 0.01 | 117.036 | 0.000 | 0.000 | 0.86 | 29822.56 |
| 16641 | 2017.06.28 16:35 | buy | 8322 | 0.01 | 117.049 | 0.000 | 0.000 | ||
| 16642 | 2017.06.28 16:35 | close | 8322 | 0.01 | 117.149 | 0.000 | 0.000 | 0.84 | 29823.40 |
| 16643 | 2017.06.28 16:35 | buy | 8323 | 0.01 | 117.162 | 0.000 | 0.000 | ||
| 16644 | 2017.06.28 17:20 | sell | 8324 | 0.03 | 116.865 | 0.000 | 0.000 | ||
| 16645 | 2017.06.29 05:13 | close | 8323 | 0.01 | 117.263 | 0.000 | 0.000 | 0.69 | 29824.09 |
| 16646 | 2017.06.29 05:13 | buy | 8325 | 0.01 | 117.276 | 0.000 | 0.000 | ||
| 16647 | 2017.06.29 10:05 | sell | 8326 | 0.05 | 117.233 | 0.000 | 0.000 | ||
| 16648 | 2017.06.29 10:46 | close | 8325 | 0.01 | 117.376 | 0.000 | 0.000 | 0.85 | 29824.94 |
| 16649 | 2017.06.29 10:46 | buy | 8327 | 0.01 | 117.389 | 0.000 | 0.000 | ||
| 16650 | 2017.06.29 10:59 | close | 8327 | 0.01 | 117.490 | 0.000 | 0.000 | 0.85 | 29825.79 |
| 16651 | 2017.06.29 10:59 | buy | 8328 | 0.01 | 117.503 | 0.000 | 0.000 | ||
| 16652 | 2017.06.29 11:02 | close | 8328 | 0.01 | 117.603 | 0.000 | 0.000 | 0.84 | 29826.63 |
| 16653 | 2017.06.29 11:02 | buy | 8329 | 0.01 | 117.616 | 0.000 | 0.000 | ||
| 16654 | 2017.06.29 16:07 | close | 8329 | 0.01 | 117.717 | 0.000 | 0.000 | 0.85 | 29827.48 |
| 16655 | 2017.06.29 16:07 | buy | 8330 | 0.01 | 117.730 | 0.000 | 0.000 | ||
| 16656 | 2017.06.29 20:05 | buy | 8331 | 0.02 | 117.108 | 0.000 | 0.000 | ||
| 16657 | 2017.07.03 10:22 | close | 8331 | 0.02 | 117.416 | 0.000 | 0.000 | 5.38 | 29832.86 |
| 16658 | 2017.07.03 10:22 | close | 8330 | 0.01 | 117.416 | 0.000 | 0.000 | -3.17 | 29829.69 |
| 16659 | 2017.07.03 10:22 | buy | 8332 | 0.01 | 117.429 | 0.000 | 0.000 | ||
| 16660 | 2017.07.03 10:35 | close | 8332 | 0.01 | 117.529 | 0.000 | 0.000 | 0.84 | 29830.53 |
| 16661 | 2017.07.03 10:35 | buy | 8333 | 0.01 | 117.542 | 0.000 | 0.000 | ||
| 16662 | 2017.07.03 10:41 | close | 8333 | 0.01 | 117.643 | 0.000 | 0.000 | 0.85 | 29831.38 |
| 16663 | 2017.07.03 10:41 | buy | 8334 | 0.01 | 117.656 | 0.000 | 0.000 | ||
| 16664 | 2017.07.05 10:45 | close | 8334 | 0.01 | 117.756 | 0.000 | 0.000 | 0.73 | 29832.12 |
| 16665 | 2017.07.05 10:45 | buy | 8335 | 0.01 | 117.769 | 0.000 | 0.000 | ||
| 16666 | 2017.07.05 17:35 | buy | 8336 | 0.02 | 117.160 | 0.000 | 0.000 | ||
| 16667 | 2017.07.05 21:44 | close | 8336 | 0.02 | 117.464 | 0.000 | 0.000 | 5.52 | 29837.64 |
| 16668 | 2017.07.05 21:44 | close | 8335 | 0.01 | 117.464 | 0.000 | 0.000 | -2.97 | 29834.67 |
| 16669 | 2017.07.05 21:44 | buy | 8337 | 0.01 | 117.477 | 0.000 | 0.000 | ||
| 16670 | 2017.07.06 12:22 | close | 8337 | 0.01 | 117.577 | 0.000 | 0.000 | 0.68 | 29835.35 |
| 16671 | 2017.07.06 12:22 | buy | 8338 | 0.01 | 117.590 | 0.000 | 0.000 | ||
| 16672 | 2017.07.06 19:38 | close | 8338 | 0.01 | 117.691 | 0.000 | 0.000 | 0.85 | 29836.20 |
| 16673 | 2017.07.06 19:38 | buy | 8339 | 0.01 | 117.704 | 0.000 | 0.000 | ||
| 16674 | 2017.07.06 21:44 | close | 8339 | 0.01 | 117.804 | 0.000 | 0.000 | 0.84 | 29837.04 |
| 16675 | 2017.07.06 21:44 | buy | 8340 | 0.01 | 117.817 | 0.000 | 0.000 | ||
| 16676 | 2017.07.07 03:10 | close | 8340 | 0.01 | 117.917 | 0.000 | 0.000 | 0.79 | 29837.82 |
| 16677 | 2017.07.07 03:10 | buy | 8341 | 0.01 | 117.930 | 0.000 | 0.000 | ||
| 16678 | 2017.07.07 04:13 | close | 8341 | 0.01 | 118.032 | 0.000 | 0.000 | 0.86 | 29838.68 |
| 16679 | 2017.07.07 04:13 | buy | 8342 | 0.01 | 118.045 | 0.000 | 0.000 | ||
| 16680 | 2017.07.07 04:19 | close | 8342 | 0.01 | 118.145 | 0.000 | 0.000 | 0.84 | 29839.52 |
| 16681 | 2017.07.07 04:19 | buy | 8343 | 0.01 | 118.158 | 0.000 | 0.000 | ||
| 16682 | 2017.07.07 04:46 | close | 8343 | 0.01 | 118.258 | 0.000 | 0.000 | 0.84 | 29840.36 |
| 16683 | 2017.07.07 04:46 | buy | 8344 | 0.01 | 118.271 | 0.000 | 0.000 | ||
| 16684 | 2017.07.07 05:11 | close | 8344 | 0.01 | 118.371 | 0.000 | 0.000 | 0.84 | 29841.20 |
| 16685 | 2017.07.07 05:11 | buy | 8345 | 0.01 | 118.384 | 0.000 | 0.000 | ||
| 16686 | 2017.07.07 15:40 | sell | 8346 | 0.08 | 118.239 | 0.000 | 0.000 | ||
| 16687 | 2017.07.07 16:05 | buy | 8347 | 0.02 | 118.133 | 0.000 | 0.000 | ||
| 16688 | 2017.07.07 18:40 | close | 8347 | 0.02 | 118.317 | 0.000 | 0.000 | 3.26 | 29844.46 |
| 16689 | 2017.07.07 18:40 | close | 8345 | 0.01 | 118.317 | 0.000 | 0.000 | -0.73 | 29843.73 |
| 16690 | 2017.07.07 18:40 | buy | 8348 | 0.01 | 118.330 | 0.000 | 0.000 | ||
| 16691 | 2017.07.10 04:01 | close | 8348 | 0.01 | 118.430 | 0.000 | 0.000 | 0.79 | 29844.52 |
| 16692 | 2017.07.10 04:01 | buy | 8349 | 0.01 | 118.443 | 0.000 | 0.000 | ||
| 16693 | 2017.07.10 10:09 | close | 8349 | 0.01 | 118.543 | 0.000 | 0.000 | 0.84 | 29845.36 |
| 16694 | 2017.07.10 10:09 | buy | 8350 | 0.01 | 118.556 | 0.000 | 0.000 | ||
| 16695 | 2017.07.11 19:00 | buy | 8351 | 0.02 | 118.060 | 0.000 | 0.000 | ||
| 16696 | 2017.07.11 20:48 | close | 8351 | 0.02 | 118.326 | 0.000 | 0.000 | 4.81 | 29850.17 |
| 16697 | 2017.07.11 20:48 | close | 8350 | 0.01 | 118.326 | 0.000 | 0.000 | -2.31 | 29847.86 |
| 16698 | 2017.07.11 20:48 | buy | 8352 | 0.01 | 118.339 | 0.000 | 0.000 | ||
| 16699 | 2017.07.12 10:30 | buy | 8353 | 0.02 | 117.763 | 0.000 | 0.000 | ||
| 16700 | 2017.07.12 16:12 | buy | 8354 | 0.03 | 117.512 | 0.000 | 0.000 | ||
| 16701 | 2017.07.13 12:50 | close | 8346 | 0.08 | 117.023 | 0.000 | 0.000 | 90.85 | 29938.71 |
| 16702 | 2017.07.13 12:50 | close | 8326 | 0.05 | 117.023 | 0.000 | 0.000 | 9.56 | 29948.27 |
| 16703 | 2017.07.13 12:50 | close | 8324 | 0.03 | 117.023 | 0.000 | 0.000 | -4.63 | 29943.64 |
| 16704 | 2017.07.13 12:50 | close | 8298 | 0.02 | 117.023 | 0.000 | 0.000 | -36.54 | 29907.11 |
| 16705 | 2017.07.13 12:50 | close | 8275 | 0.01 | 117.023 | 0.000 | 0.000 | -42.66 | 29864.45 |
| 16706 | 2017.07.13 12:50 | sell | 8355 | 0.01 | 117.010 | 0.000 | 0.000 | ||
| 16707 | 2017.07.13 13:45 | close | 8355 | 0.01 | 116.910 | 0.000 | 0.000 | 0.84 | 29865.29 |
| 16708 | 2017.07.13 13:45 | sell | 8356 | 0.01 | 116.897 | 0.000 | 0.000 | ||
| 16709 | 2017.07.14 12:55 | close | 8356 | 0.01 | 116.797 | 0.000 | 0.000 | 0.84 | 29866.13 |
| 16710 | 2017.07.14 12:55 | sell | 8357 | 0.01 | 116.784 | 0.000 | 0.000 | ||
| 16711 | 2017.07.14 15:30 | close | 8357 | 0.01 | 116.683 | 0.000 | 0.000 | 0.85 | 29866.98 |
| 16712 | 2017.07.14 15:30 | sell | 8358 | 0.01 | 116.670 | 0.000 | 0.000 | ||
| 16713 | 2017.07.14 15:30 | close | 8358 | 0.01 | 116.568 | 0.000 | 0.000 | 0.86 | 29867.84 |
| 16714 | 2017.07.14 15:30 | sell | 8359 | 0.01 | 116.555 | 0.000 | 0.000 | ||
| 16715 | 2017.07.14 15:37 | close | 8359 | 0.01 | 116.455 | 0.000 | 0.000 | 0.84 | 29868.68 |
| 16716 | 2017.07.14 15:37 | sell | 8360 | 0.01 | 116.442 | 0.000 | 0.000 | ||
| 16717 | 2017.07.14 16:05 | buy | 8361 | 0.05 | 116.588 | 0.000 | 0.000 | ||
| 16718 | 2017.07.18 10:55 | close | 8361 | 0.05 | 117.313 | 0.000 | 0.000 | 33.08 | 29901.76 |
| 16719 | 2017.07.18 10:55 | close | 8354 | 0.03 | 117.313 | 0.000 | 0.000 | -6.87 | 29894.89 |
| 16720 | 2017.07.18 10:55 | close | 8353 | 0.02 | 117.313 | 0.000 | 0.000 | -9.31 | 29885.59 |
| 16721 | 2017.07.18 10:55 | close | 8352 | 0.01 | 117.313 | 0.000 | 0.000 | -10.13 | 29875.45 |
| 16722 | 2017.07.18 10:55 | buy | 8362 | 0.01 | 117.326 | 0.000 | 0.000 | ||
| 16723 | 2017.07.18 12:19 | close | 8362 | 0.01 | 117.428 | 0.000 | 0.000 | 0.86 | 29876.31 |
| 16724 | 2017.07.18 12:19 | buy | 8363 | 0.01 | 117.441 | 0.000 | 0.000 | ||
| 16725 | 2017.07.18 12:22 | close | 8363 | 0.01 | 117.541 | 0.000 | 0.000 | 0.84 | 29877.15 |
| 16726 | 2017.07.18 12:22 | buy | 8364 | 0.01 | 117.554 | 0.000 | 0.000 | ||
| 16727 | 2017.07.19 16:05 | buy | 8365 | 0.02 | 117.094 | 0.000 | 0.000 | ||
| 16728 | 2017.07.20 06:12 | close | 8365 | 0.02 | 117.348 | 0.000 | 0.000 | 4.26 | 29881.41 |
| 16729 | 2017.07.20 06:12 | close | 8364 | 0.01 | 117.348 | 0.000 | 0.000 | -2.25 | 29879.16 |
| 16730 | 2017.07.20 06:12 | buy | 8366 | 0.01 | 117.361 | 0.000 | 0.000 | ||
| 16731 | 2017.07.20 11:34 | close | 8366 | 0.01 | 117.461 | 0.000 | 0.000 | 0.84 | 29880.00 |
| 16732 | 2017.07.20 11:34 | buy | 8367 | 0.01 | 117.474 | 0.000 | 0.000 | ||
| 16733 | 2017.07.20 14:30 | buy | 8368 | 0.02 | 116.972 | 0.000 | 0.000 | ||
| 16734 | 2017.07.20 14:45 | buy | 8369 | 0.03 | 116.719 | 0.000 | 0.000 | ||
| 16735 | 2017.07.20 15:43 | close | 8369 | 0.03 | 117.030 | 0.000 | 0.000 | 8.48 | 29888.48 |
| 16736 | 2017.07.20 15:43 | close | 8368 | 0.02 | 117.030 | 0.000 | 0.000 | 0.89 | 29889.37 |
| 16737 | 2017.07.20 15:43 | close | 8367 | 0.01 | 117.030 | 0.000 | 0.000 | -4.28 | 29885.09 |
| 16738 | 2017.07.20 15:43 | buy | 8370 | 0.01 | 117.043 | 0.000 | 0.000 | ||
| 16739 | 2017.07.20 15:48 | close | 8370 | 0.01 | 117.143 | 0.000 | 0.000 | 0.84 | 29885.93 |
| 16740 | 2017.07.20 15:48 | buy | 8371 | 0.01 | 117.156 | 0.000 | 0.000 | ||
| 16741 | 2017.07.20 15:52 | close | 8371 | 0.01 | 117.257 | 0.000 | 0.000 | 0.85 | 29886.78 |
| 16742 | 2017.07.20 15:52 | buy | 8372 | 0.01 | 117.270 | 0.000 | 0.000 | ||
| 16743 | 2017.07.20 15:54 | close | 8372 | 0.01 | 117.371 | 0.000 | 0.000 | 0.85 | 29887.63 |
| 16744 | 2017.07.20 15:54 | buy | 8373 | 0.01 | 117.384 | 0.000 | 0.000 | ||
| 16745 | 2017.07.20 16:15 | buy | 8374 | 0.02 | 117.077 | 0.000 | 0.000 | ||
| 16746 | 2017.07.20 17:01 | close | 8374 | 0.02 | 117.280 | 0.000 | 0.000 | 3.62 | 29891.25 |
| 16747 | 2017.07.20 17:01 | close | 8373 | 0.01 | 117.280 | 0.000 | 0.000 | -1.08 | 29890.17 |
| 16748 | 2017.07.20 17:01 | buy | 8375 | 0.01 | 117.293 | 0.000 | 0.000 | ||
| 16749 | 2017.07.20 17:18 | close | 8375 | 0.01 | 117.394 | 0.000 | 0.000 | 0.85 | 29891.02 |
| 16750 | 2017.07.20 17:18 | buy | 8376 | 0.01 | 117.407 | 0.000 | 0.000 | ||
| 16751 | 2017.07.20 17:25 | close | 8376 | 0.01 | 117.507 | 0.000 | 0.000 | 0.84 | 29891.86 |
| 16752 | 2017.07.20 17:25 | buy | 8377 | 0.01 | 117.520 | 0.000 | 0.000 | ||
| 16753 | 2017.07.20 17:34 | close | 8377 | 0.01 | 117.620 | 0.000 | 0.000 | 0.84 | 29892.70 |
| 16754 | 2017.07.20 17:34 | buy | 8378 | 0.01 | 117.633 | 0.000 | 0.000 | ||
| 16755 | 2017.07.21 04:08 | close | 8378 | 0.01 | 117.733 | 0.000 | 0.000 | 0.79 | 29893.49 |
| 16756 | 2017.07.21 04:08 | buy | 8379 | 0.01 | 117.746 | 0.000 | 0.000 | ||
| 16757 | 2017.07.21 16:00 | buy | 8380 | 0.02 | 117.363 | 0.000 | 0.000 | ||
| 16758 | 2017.07.21 21:21 | close | 8380 | 0.02 | 117.591 | 0.000 | 0.000 | 4.09 | 29897.58 |
| 16759 | 2017.07.21 21:21 | close | 8379 | 0.01 | 117.591 | 0.000 | 0.000 | -1.55 | 29896.03 |
| 16760 | 2017.07.21 21:21 | buy | 8381 | 0.01 | 117.604 | 0.000 | 0.000 | ||
| 16761 | 2017.07.25 15:12 | close | 8381 | 0.01 | 117.704 | 0.000 | 0.000 | 0.73 | 29896.76 |
| 16762 | 2017.07.25 15:12 | buy | 8382 | 0.01 | 117.717 | 0.000 | 0.000 | ||
| 16763 | 2017.07.25 16:07 | close | 8382 | 0.01 | 117.817 | 0.000 | 0.000 | 0.84 | 29897.60 |
| 16764 | 2017.07.25 16:07 | buy | 8383 | 0.01 | 117.830 | 0.000 | 0.000 | ||
| 16765 | 2017.07.26 13:15 | buy | 8384 | 0.02 | 116.715 | 0.000 | 0.000 | ||
| 16766 | 2017.07.27 12:27 | close | 8360 | 0.01 | 116.341 | 0.000 | 0.000 | 0.88 | 29898.49 |
| 16767 | 2017.07.27 12:27 | sell | 8385 | 0.01 | 116.328 | 0.000 | 0.000 | ||
| 16768 | 2017.07.27 12:36 | close | 8385 | 0.01 | 116.228 | 0.000 | 0.000 | 0.84 | 29899.33 |
| 16769 | 2017.07.27 12:36 | sell | 8386 | 0.01 | 116.215 | 0.000 | 0.000 | ||
| 16770 | 2017.07.27 12:39 | close | 8386 | 0.01 | 116.115 | 0.000 | 0.000 | 0.84 | 29900.17 |
| 16771 | 2017.07.27 12:39 | sell | 8387 | 0.01 | 116.102 | 0.000 | 0.000 | ||
| 16772 | 2017.07.27 12:55 | buy | 8388 | 0.03 | 116.162 | 0.000 | 0.000 | ||
| 16773 | 2017.07.27 14:15 | close | 8387 | 0.01 | 116.002 | 0.000 | 0.000 | 0.85 | 29901.02 |
| 16774 | 2017.07.27 14:15 | sell | 8389 | 0.01 | 115.989 | 0.000 | 0.000 | ||
| 16775 | 2017.07.27 16:55 | close | 8389 | 0.01 | 115.889 | 0.000 | 0.000 | 0.84 | 29901.86 |
| 16776 | 2017.07.27 16:55 | sell | 8390 | 0.01 | 115.876 | 0.000 | 0.000 | ||
| 16777 | 2017.07.27 18:12 | close | 8390 | 0.01 | 115.776 | 0.000 | 0.000 | 0.84 | 29902.70 |
| 16778 | 2017.07.27 18:12 | sell | 8391 | 0.01 | 115.763 | 0.000 | 0.000 | ||
| 16779 | 2017.07.27 18:32 | close | 8391 | 0.01 | 115.663 | 0.000 | 0.000 | 0.85 | 29903.55 |
| 16780 | 2017.07.27 18:32 | sell | 8392 | 0.01 | 115.650 | 0.000 | 0.000 | ||
| 16781 | 2017.07.27 18:34 | close | 8392 | 0.01 | 115.550 | 0.000 | 0.000 | 0.84 | 29904.39 |
| 16782 | 2017.07.27 18:34 | sell | 8393 | 0.01 | 115.537 | 0.000 | 0.000 | ||
| 16783 | 2017.07.27 18:40 | buy | 8394 | 0.05 | 115.527 | 0.000 | 0.000 | ||
| 16784 | 2017.07.27 19:57 | close | 8393 | 0.01 | 115.436 | 0.000 | 0.000 | 0.85 | 29905.24 |
| 16785 | 2017.07.27 19:57 | sell | 8395 | 0.01 | 115.423 | 0.000 | 0.000 | ||
| 16786 | 2017.07.27 20:16 | close | 8395 | 0.01 | 115.323 | 0.000 | 0.000 | 0.84 | 29906.08 |
| 16787 | 2017.07.27 20:16 | sell | 8396 | 0.01 | 115.310 | 0.000 | 0.000 | ||
| 16788 | 2017.07.27 20:19 | close | 8396 | 0.01 | 115.210 | 0.000 | 0.000 | 0.84 | 29906.92 |
| 16789 | 2017.07.27 20:19 | sell | 8397 | 0.01 | 115.197 | 0.000 | 0.000 | ||
| 16790 | 2017.07.28 03:35 | close | 8397 | 0.01 | 115.097 | 0.000 | 0.000 | 0.84 | 29907.76 |
| 16791 | 2017.07.28 03:35 | sell | 8398 | 0.01 | 115.084 | 0.000 | 0.000 | ||
| 16792 | 2017.07.28 03:52 | close | 8398 | 0.01 | 114.984 | 0.000 | 0.000 | 0.84 | 29908.60 |
| 16793 | 2017.07.28 03:52 | sell | 8399 | 0.01 | 114.971 | 0.000 | 0.000 | ||
| 16794 | 2017.07.28 03:53 | close | 8399 | 0.01 | 114.871 | 0.000 | 0.000 | 0.84 | 29909.44 |
| 16795 | 2017.07.28 03:53 | sell | 8400 | 0.01 | 114.858 | 0.000 | 0.000 | ||
| 16796 | 2017.07.28 03:57 | close | 8400 | 0.01 | 114.758 | 0.000 | 0.000 | 0.84 | 29910.28 |
| 16797 | 2017.07.28 03:57 | sell | 8401 | 0.01 | 114.745 | 0.000 | 0.000 | ||
| 16798 | 2017.07.28 03:57 | close | 8401 | 0.01 | 114.645 | 0.000 | 0.000 | 0.84 | 29911.12 |
| 16799 | 2017.07.28 03:57 | sell | 8402 | 0.01 | 114.632 | 0.000 | 0.000 | ||
| 16800 | 2017.07.28 03:57 | close | 8402 | 0.01 | 114.531 | 0.000 | 0.000 | 0.85 | 29911.97 |
| 16801 | 2017.07.28 03:57 | sell | 8403 | 0.01 | 114.518 | 0.000 | 0.000 | ||
| 16802 | 2017.07.28 03:59 | close | 8403 | 0.01 | 114.417 | 0.000 | 0.000 | 0.85 | 29912.82 |
| 16803 | 2017.07.28 03:59 | sell | 8404 | 0.01 | 114.404 | 0.000 | 0.000 | ||
| 16804 | 2017.07.28 03:59 | close | 8404 | 0.01 | 114.302 | 0.000 | 0.000 | 0.86 | 29913.68 |
| 16805 | 2017.07.28 03:59 | sell | 8405 | 0.01 | 114.289 | 0.000 | 0.000 | ||
| 16806 | 2017.07.28 04:00 | buy | 8406 | 0.08 | 114.244 | 0.000 | 0.000 | ||
| 16807 | 2017.07.28 09:05 | sell | 8407 | 0.02 | 114.675 | 0.000 | 0.000 | ||
| 16808 | 2017.07.28 14:25 | close | 8407 | 0.02 | 114.446 | 0.000 | 0.000 | 4.11 | 29917.79 |
| 16809 | 2017.07.28 14:25 | close | 8405 | 0.01 | 114.446 | 0.000 | 0.000 | -1.57 | 29916.22 |
| 16810 | 2017.07.28 14:25 | sell | 8408 | 0.01 | 114.433 | 0.000 | 0.000 | ||
| 16811 | 2017.07.28 16:43 | close | 8408 | 0.01 | 114.333 | 0.000 | 0.000 | 0.84 | 29917.06 |
| 16812 | 2017.07.28 16:43 | sell | 8409 | 0.01 | 114.320 | 0.000 | 0.000 | ||
| 16813 | 2017.07.28 20:37 | close | 8409 | 0.01 | 114.220 | 0.000 | 0.000 | 0.84 | 29917.90 |
| 16814 | 2017.07.28 20:37 | sell | 8410 | 0.01 | 114.207 | 0.000 | 0.000 | ||
| 16815 | 2017.07.28 23:06 | close | 8410 | 0.01 | 114.106 | 0.000 | 0.000 | 0.85 | 29918.75 |
| 16816 | 2017.07.28 23:06 | sell | 8411 | 0.01 | 114.093 | 0.000 | 0.000 | ||
| 16817 | 2017.07.31 00:21 | close | 8411 | 0.01 | 113.989 | 0.000 | 0.000 | 0.88 | 29919.63 |
| 16818 | 2017.07.31 00:21 | sell | 8412 | 0.01 | 113.976 | 0.000 | 0.000 | ||
| 16819 | 2017.07.31 04:00 | sell | 8413 | 0.02 | 114.227 | 0.000 | 0.000 | ||
| 16820 | 2017.07.31 04:06 | close | 8413 | 0.02 | 114.042 | 0.000 | 0.000 | 3.28 | 29922.91 |
| 16821 | 2017.07.31 04:06 | close | 8412 | 0.01 | 114.042 | 0.000 | 0.000 | -0.72 | 29922.19 |
| 16822 | 2017.07.31 04:06 | sell | 8414 | 0.01 | 114.029 | 0.000 | 0.000 | ||
| 16823 | 2017.07.31 12:38 | close | 8414 | 0.01 | 113.929 | 0.000 | 0.000 | 0.84 | 29923.03 |
| 16824 | 2017.07.31 12:38 | sell | 8415 | 0.01 | 113.916 | 0.000 | 0.000 | ||
| 16825 | 2017.07.31 13:10 | buy | 8416 | 0.12 | 113.925 | 0.000 | 0.000 | ||
| 16826 | 2017.07.31 13:18 | close | 8415 | 0.01 | 113.816 | 0.000 | 0.000 | 0.84 | 29923.87 |
| 16827 | 2017.07.31 13:18 | sell | 8417 | 0.01 | 113.803 | 0.000 | 0.000 | ||
| 16828 | 2017.08.03 16:57 | close | 8417 | 0.01 | 113.701 | 0.000 | 0.000 | 0.87 | 29924.74 |
| 16829 | 2017.08.03 16:57 | sell | 8418 | 0.01 | 113.688 | 0.000 | 0.000 | ||
| 16830 | 2017.08.03 16:58 | close | 8418 | 0.01 | 113.587 | 0.000 | 0.000 | 0.85 | 29925.59 |
| 16831 | 2017.08.03 16:58 | sell | 8419 | 0.01 | 113.574 | 0.000 | 0.000 | ||
| 16832 | 2017.08.03 17:00 | close | 8419 | 0.01 | 113.474 | 0.000 | 0.000 | 0.84 | 29926.43 |
| 16833 | 2017.08.03 17:00 | sell | 8420 | 0.01 | 113.461 | 0.000 | 0.000 | ||
| 16834 | 2017.08.03 17:17 | buy | 8421 | 0.18 | 113.674 | 0.000 | 0.000 | ||
| 16835 | 2017.08.04 15:50 | sell | 8422 | 0.02 | 113.806 | 0.000 | 0.000 | ||
| 16836 | 2017.08.04 16:07 | close | 8422 | 0.02 | 113.590 | 0.000 | 0.000 | 3.87 | 29930.30 |
| 16837 | 2017.08.04 16:07 | close | 8420 | 0.01 | 113.590 | 0.000 | 0.000 | -1.31 | 29929.00 |
| 16838 | 2017.08.04 16:07 | sell | 8423 | 0.01 | 113.577 | 0.000 | 0.000 | ||
| 16839 | 2017.08.04 17:45 | sell | 8424 | 0.02 | 113.886 | 0.000 | 0.000 | ||
| 16840 | 2017.08.07 00:09 | close | 8424 | 0.02 | 113.661 | 0.000 | 0.000 | 4.04 | 29933.03 |
| 16841 | 2017.08.07 00:09 | close | 8423 | 0.01 | 113.661 | 0.000 | 0.000 | -0.89 | 29932.14 |
| 16842 | 2017.08.07 00:09 | sell | 8425 | 0.01 | 113.648 | 0.000 | 0.000 | ||
| 16843 | 2017.08.07 00:19 | close | 8425 | 0.01 | 113.522 | 0.000 | 0.000 | 1.09 | 29933.23 |
| 16844 | 2017.08.07 00:19 | sell | 8426 | 0.01 | 113.509 | 0.000 | 0.000 | ||
| 16845 | 2017.08.08 16:42 | close | 8426 | 0.01 | 113.408 | 0.000 | 0.000 | 0.85 | 29934.09 |
| 16846 | 2017.08.08 16:42 | sell | 8427 | 0.01 | 113.395 | 0.000 | 0.000 | ||
| 16847 | 2017.08.08 19:18 | close | 8427 | 0.01 | 113.295 | 0.000 | 0.000 | 0.85 | 29934.94 |
| 16848 | 2017.08.08 19:18 | sell | 8428 | 0.01 | 113.282 | 0.000 | 0.000 | ||
| 16849 | 2017.08.08 20:58 | close | 8428 | 0.01 | 113.182 | 0.000 | 0.000 | 0.84 | 29935.78 |
| 16850 | 2017.08.08 20:58 | sell | 8429 | 0.01 | 113.169 | 0.000 | 0.000 | ||
| 16851 | 2017.08.09 03:35 | close | 8429 | 0.01 | 113.069 | 0.000 | 0.000 | 0.84 | 29936.62 |
| 16852 | 2017.08.09 03:35 | sell | 8430 | 0.01 | 113.056 | 0.000 | 0.000 | ||
| 16853 | 2017.08.09 09:40 | sell | 8431 | 0.02 | 113.607 | 0.000 | 0.000 | ||
| 16854 | 2017.08.09 17:00 | sell | 8432 | 0.03 | 113.961 | 0.000 | 0.000 | ||
| 16855 | 2017.08.10 14:36 | close | 8432 | 0.03 | 113.592 | 0.000 | 0.000 | 10.13 | 29946.75 |
| 16856 | 2017.08.10 14:36 | close | 8431 | 0.02 | 113.592 | 0.000 | 0.000 | 0.10 | 29946.85 |
| 16857 | 2017.08.10 14:36 | close | 8430 | 0.01 | 113.592 | 0.000 | 0.000 | -5.13 | 29941.72 |
| 16858 | 2017.08.10 14:36 | sell | 8433 | 0.01 | 113.579 | 0.000 | 0.000 | ||
| 16859 | 2017.08.10 15:30 | close | 8433 | 0.01 | 113.478 | 0.000 | 0.000 | 0.85 | 29942.57 |
| 16860 | 2017.08.10 15:30 | sell | 8434 | 0.01 | 113.465 | 0.000 | 0.000 | ||
| 16861 | 2017.08.10 17:13 | close | 8434 | 0.01 | 113.365 | 0.000 | 0.000 | 0.84 | 29943.41 |
| 16862 | 2017.08.10 17:13 | sell | 8435 | 0.01 | 113.352 | 0.000 | 0.000 | ||
| 16863 | 2017.08.10 17:25 | buy | 8436 | 0.27 | 113.423 | 0.000 | 0.000 | ||
| 16864 | 2017.08.11 18:16 | close | 8435 | 0.01 | 113.252 | 0.000 | 0.000 | 0.84 | 29944.25 |
| 16865 | 2017.08.11 18:16 | sell | 8437 | 0.01 | 113.239 | 0.000 | 0.000 | ||
| 16866 | 2017.08.14 15:21 | close | 8437 | 0.01 | 113.139 | 0.000 | 0.000 | 0.84 | 29945.09 |
| 16867 | 2017.08.14 15:21 | sell | 8438 | 0.01 | 113.126 | 0.000 | 0.000 | ||
| 16868 | 2017.08.14 16:08 | close | 8438 | 0.01 | 113.025 | 0.000 | 0.000 | 0.85 | 29945.94 |
| 16869 | 2017.08.14 16:08 | sell | 8439 | 0.01 | 113.012 | 0.000 | 0.000 | ||
| 16870 | 2017.08.14 16:57 | close | 8439 | 0.01 | 112.911 | 0.000 | 0.000 | 0.85 | 29946.79 |
| 16871 | 2017.08.14 16:57 | sell | 8440 | 0.01 | 112.898 | 0.000 | 0.000 | ||
| 16872 | 2017.08.14 17:11 | close | 8440 | 0.01 | 112.798 | 0.000 | 0.000 | 0.84 | 29947.63 |
| 16873 | 2017.08.14 17:11 | sell | 8441 | 0.01 | 112.785 | 0.000 | 0.000 | ||
| 16874 | 2017.08.14 18:58 | close | 8441 | 0.01 | 112.685 | 0.000 | 0.000 | 0.84 | 29948.47 |
| 16875 | 2017.08.14 18:58 | sell | 8442 | 0.01 | 112.672 | 0.000 | 0.000 | ||
| 16876 | 2017.08.15 09:55 | sell | 8443 | 0.02 | 113.232 | 0.000 | 0.000 | ||
| 16877 | 2017.08.16 21:36 | close | 8436 | 0.27 | 114.065 | 0.000 | 0.000 | 154.67 | 30103.14 |
| 16878 | 2017.08.16 21:36 | close | 8421 | 0.18 | 114.065 | 0.000 | 0.000 | 53.89 | 30157.04 |
| 16879 | 2017.08.16 21:36 | close | 8416 | 0.12 | 114.065 | 0.000 | 0.000 | 4.40 | 30161.44 |
| 16880 | 2017.08.16 21:36 | close | 8406 | 0.08 | 114.065 | 0.000 | 0.000 | -21.51 | 30139.93 |
| 16881 | 2017.08.16 21:36 | close | 8394 | 0.05 | 114.065 | 0.000 | 0.000 | -74.06 | 30065.87 |
| 16882 | 2017.08.16 21:36 | close | 8388 | 0.03 | 114.065 | 0.000 | 0.000 | -62.36 | 30003.51 |
| 16883 | 2017.08.16 21:36 | close | 8384 | 0.02 | 114.065 | 0.000 | 0.000 | -52.30 | 29951.20 |
| 16884 | 2017.08.16 21:36 | close | 8383 | 0.01 | 114.065 | 0.000 | 0.000 | -36.70 | 29914.50 |
| 16885 | 2017.08.16 21:36 | buy | 8444 | 0.01 | 114.078 | 0.000 | 0.000 | ||
| 16886 | 2017.08.16 22:56 | close | 8444 | 0.01 | 114.179 | 0.000 | 0.000 | 0.85 | 29915.35 |
| 16887 | 2017.08.16 22:56 | buy | 8445 | 0.01 | 114.192 | 0.000 | 0.000 | ||
| 16888 | 2017.08.17 11:05 | sell | 8446 | 0.03 | 113.950 | 0.000 | 0.000 | ||
| 16889 | 2017.08.18 09:58 | close | 8446 | 0.03 | 113.397 | 0.000 | 0.000 | 15.32 | 29930.67 |
| 16890 | 2017.08.18 09:58 | close | 8443 | 0.02 | 113.397 | 0.000 | 0.000 | -3.28 | 29927.39 |
| 16891 | 2017.08.18 09:58 | close | 8442 | 0.01 | 113.397 | 0.000 | 0.000 | -6.90 | 29920.48 |
| 16892 | 2017.08.18 09:58 | sell | 8447 | 0.01 | 113.384 | 0.000 | 0.000 | ||
| 16893 | 2017.08.18 10:30 | close | 8447 | 0.01 | 113.284 | 0.000 | 0.000 | 0.84 | 29921.32 |
| 16894 | 2017.08.18 10:30 | sell | 8448 | 0.01 | 113.271 | 0.000 | 0.000 | ||
| 16895 | 2017.08.18 10:35 | buy | 8449 | 0.02 | 113.319 | 0.000 | 0.000 | ||
| 16896 | 2017.08.18 17:30 | close | 8448 | 0.01 | 113.171 | 0.000 | 0.000 | 0.84 | 29922.16 |
| 16897 | 2017.08.18 17:30 | sell | 8450 | 0.01 | 113.158 | 0.000 | 0.000 | ||
| 16898 | 2017.08.18 17:38 | close | 8450 | 0.01 | 113.057 | 0.000 | 0.000 | 0.85 | 29923.01 |
| 16899 | 2017.08.18 17:38 | sell | 8451 | 0.01 | 113.044 | 0.000 | 0.000 | ||
| 16900 | 2017.08.21 09:22 | close | 8451 | 0.01 | 112.943 | 0.000 | 0.000 | 0.85 | 29923.87 |
| 16901 | 2017.08.21 09:22 | sell | 8452 | 0.01 | 112.930 | 0.000 | 0.000 | ||
| 16902 | 2017.08.21 10:10 | close | 8452 | 0.01 | 112.830 | 0.000 | 0.000 | 0.84 | 29924.71 |
| 16903 | 2017.08.21 10:10 | sell | 8453 | 0.01 | 112.817 | 0.000 | 0.000 | ||
| 16904 | 2017.08.21 11:18 | close | 8453 | 0.01 | 112.717 | 0.000 | 0.000 | 0.84 | 29925.55 |
| 16905 | 2017.08.21 11:18 | sell | 8454 | 0.01 | 112.704 | 0.000 | 0.000 | ||
| 16906 | 2017.08.21 13:03 | close | 8454 | 0.01 | 112.603 | 0.000 | 0.000 | 0.85 | 29926.40 |
| 16907 | 2017.08.21 13:03 | sell | 8455 | 0.01 | 112.590 | 0.000 | 0.000 | ||
| 16908 | 2017.08.21 18:08 | buy | 8456 | 0.03 | 113.068 | 0.000 | 0.000 | ||
| 16909 | 2017.08.22 03:16 | close | 8456 | 0.03 | 113.439 | 0.000 | 0.000 | 10.01 | 29936.41 |
| 16910 | 2017.08.22 03:16 | close | 8449 | 0.02 | 113.439 | 0.000 | 0.000 | 1.85 | 29938.25 |
| 16911 | 2017.08.22 03:16 | close | 8445 | 0.01 | 113.439 | 0.000 | 0.000 | -7.50 | 29930.75 |
| 16912 | 2017.08.22 03:16 | buy | 8457 | 0.01 | 113.452 | 0.000 | 0.000 | ||
| 16913 | 2017.08.23 10:40 | sell | 8458 | 0.02 | 113.065 | 0.000 | 0.000 | ||
| 16914 | 2017.08.24 00:34 | close | 8458 | 0.02 | 112.804 | 0.000 | 0.000 | 4.73 | 29935.48 |
| 16915 | 2017.08.24 00:34 | close | 8455 | 0.01 | 112.804 | 0.000 | 0.000 | -2.11 | 29933.37 |
| 16916 | 2017.08.24 00:34 | sell | 8459 | 0.01 | 112.791 | 0.000 | 0.000 | ||
| 16917 | 2017.08.25 03:53 | close | 8457 | 0.01 | 113.552 | 0.000 | 0.000 | 0.57 | 29933.95 |
| 16918 | 2017.08.25 03:53 | buy | 8460 | 0.01 | 113.565 | 0.000 | 0.000 | ||
| 16919 | 2017.08.25 10:54 | close | 8460 | 0.01 | 113.665 | 0.000 | 0.000 | 0.84 | 29934.79 |
| 16920 | 2017.08.25 10:54 | buy | 8461 | 0.01 | 113.678 | 0.000 | 0.000 | ||
| 16921 | 2017.08.25 11:44 | close | 8461 | 0.01 | 113.778 | 0.000 | 0.000 | 0.84 | 29935.63 |
| 16922 | 2017.08.25 11:44 | buy | 8462 | 0.01 | 113.791 | 0.000 | 0.000 | ||
| 16923 | 2017.08.25 17:33 | close | 8462 | 0.01 | 113.891 | 0.000 | 0.000 | 0.84 | 29936.47 |
| 16924 | 2017.08.25 17:33 | buy | 8463 | 0.01 | 113.904 | 0.000 | 0.000 | ||
| 16925 | 2017.08.25 17:41 | close | 8463 | 0.01 | 114.004 | 0.000 | 0.000 | 0.84 | 29937.31 |
| 16926 | 2017.08.25 17:41 | buy | 8464 | 0.01 | 114.017 | 0.000 | 0.000 | ||
| 16927 | 2017.08.25 18:55 | close | 8464 | 0.01 | 114.117 | 0.000 | 0.000 | 0.84 | 29938.15 |
| 16928 | 2017.08.25 18:55 | buy | 8465 | 0.01 | 114.130 | 0.000 | 0.000 | ||
| 16929 | 2017.08.25 19:22 | close | 8465 | 0.01 | 114.231 | 0.000 | 0.000 | 0.85 | 29939.00 |
| 16930 | 2017.08.25 19:22 | buy | 8466 | 0.01 | 114.244 | 0.000 | 0.000 | ||
| 16931 | 2017.08.25 22:14 | close | 8466 | 0.01 | 114.345 | 0.000 | 0.000 | 0.85 | 29939.85 |
| 16932 | 2017.08.25 22:14 | buy | 8467 | 0.01 | 114.358 | 0.000 | 0.000 | ||
| 16933 | 2017.08.28 02:46 | close | 8467 | 0.01 | 114.458 | 0.000 | 0.000 | 0.79 | 29940.63 |
| 16934 | 2017.08.28 02:46 | buy | 8468 | 0.01 | 114.471 | 0.000 | 0.000 | ||
| 16935 | 2017.08.28 11:57 | close | 8468 | 0.01 | 114.571 | 0.000 | 0.000 | 0.84 | 29941.47 |
| 16936 | 2017.08.28 11:57 | buy | 8469 | 0.01 | 114.584 | 0.000 | 0.000 | ||
| 16937 | 2017.08.29 01:15 | buy | 8470 | 0.02 | 114.171 | 0.000 | 0.000 | ||
| 16938 | 2017.08.29 09:51 | close | 8470 | 0.02 | 114.409 | 0.000 | 0.000 | 4.28 | 29945.75 |
| 16939 | 2017.08.29 09:51 | close | 8469 | 0.01 | 114.409 | 0.000 | 0.000 | -1.79 | 29943.96 |
| 16940 | 2017.08.29 09:51 | buy | 8471 | 0.01 | 114.422 | 0.000 | 0.000 | ||
| 16941 | 2017.08.29 10:54 | close | 8471 | 0.01 | 114.523 | 0.000 | 0.000 | 0.85 | 29944.81 |
| 16942 | 2017.08.29 10:54 | buy | 8472 | 0.01 | 114.536 | 0.000 | 0.000 | ||
| 16943 | 2017.08.29 11:34 | close | 8472 | 0.01 | 114.637 | 0.000 | 0.000 | 0.85 | 29945.66 |
| 16944 | 2017.08.29 11:34 | buy | 8473 | 0.01 | 114.650 | 0.000 | 0.000 | ||
| 16945 | 2017.08.29 11:52 | close | 8473 | 0.01 | 114.750 | 0.000 | 0.000 | 0.85 | 29946.51 |
| 16946 | 2017.08.29 11:52 | buy | 8474 | 0.01 | 114.763 | 0.000 | 0.000 | ||
| 16947 | 2017.08.29 12:21 | close | 8474 | 0.01 | 114.864 | 0.000 | 0.000 | 0.85 | 29947.36 |
| 16948 | 2017.08.29 12:21 | buy | 8475 | 0.01 | 114.877 | 0.000 | 0.000 | ||
| 16949 | 2017.08.29 13:09 | close | 8475 | 0.01 | 114.977 | 0.000 | 0.000 | 0.84 | 29948.20 |
| 16950 | 2017.08.29 13:09 | buy | 8476 | 0.01 | 114.990 | 0.000 | 0.000 | ||
| 16951 | 2017.08.30 09:37 | close | 8476 | 0.01 | 115.090 | 0.000 | 0.000 | 0.79 | 29948.99 |
| 16952 | 2017.08.30 09:37 | buy | 8477 | 0.01 | 115.103 | 0.000 | 0.000 | ||
| 16953 | 2017.08.30 10:05 | close | 8477 | 0.01 | 115.204 | 0.000 | 0.000 | 0.85 | 29949.84 |
| 16954 | 2017.08.30 10:05 | buy | 8478 | 0.01 | 115.217 | 0.000 | 0.000 | ||
| 16955 | 2017.08.30 10:51 | close | 8478 | 0.01 | 115.317 | 0.000 | 0.000 | 0.84 | 29950.68 |
| 16956 | 2017.08.30 10:51 | buy | 8479 | 0.01 | 115.330 | 0.000 | 0.000 | ||
| 16957 | 2017.08.31 13:35 | buy | 8480 | 0.02 | 114.452 | 0.000 | 0.000 | ||
| 16958 | 2017.08.31 18:00 | sell | 8481 | 0.02 | 114.535 | 0.000 | 0.000 | ||
| 16959 | 2017.09.01 14:32 | close | 8480 | 0.02 | 114.845 | 0.000 | 0.000 | 7.09 | 29957.77 |
| 16960 | 2017.09.01 14:32 | close | 8479 | 0.01 | 114.845 | 0.000 | 0.000 | -4.87 | 29952.90 |
| 16961 | 2017.09.01 14:32 | buy | 8482 | 0.01 | 114.858 | 0.000 | 0.000 | ||
| 16962 | 2017.09.01 16:15 | buy | 8483 | 0.02 | 114.607 | 0.000 | 0.000 | ||
| 16963 | 2017.09.05 15:53 | close | 8481 | 0.02 | 113.852 | 0.000 | 0.000 | 12.67 | 29965.56 |
| 16964 | 2017.09.05 15:53 | close | 8459 | 0.01 | 113.852 | 0.000 | 0.000 | -10.06 | 29955.50 |
| 16965 | 2017.09.05 15:53 | sell | 8484 | 0.01 | 113.839 | 0.000 | 0.000 | ||
| 16966 | 2017.09.05 18:18 | close | 8484 | 0.01 | 113.739 | 0.000 | 0.000 | 0.84 | 29956.34 |
| 16967 | 2017.09.05 18:18 | sell | 8485 | 0.01 | 113.726 | 0.000 | 0.000 | ||
| 16968 | 2017.09.05 18:30 | buy | 8486 | 0.03 | 113.770 | 0.000 | 0.000 | ||
| 16969 | 2017.09.07 00:25 | sell | 8487 | 0.02 | 114.217 | 0.000 | 0.000 | ||
| 16970 | 2017.09.07 02:16 | close | 8487 | 0.02 | 113.952 | 0.000 | 0.000 | 4.79 | 29961.13 |
| 16971 | 2017.09.07 02:16 | close | 8485 | 0.01 | 113.952 | 0.000 | 0.000 | -2.22 | 29958.91 |
| 16972 | 2017.09.07 02:16 | sell | 8488 | 0.01 | 113.939 | 0.000 | 0.000 | ||
| 16973 | 2017.09.07 02:16 | close | 8486 | 0.03 | 114.337 | 0.000 | 0.000 | 15.07 | 29973.98 |
| 16974 | 2017.09.07 02:16 | close | 8483 | 0.02 | 114.337 | 0.000 | 0.000 | -5.92 | 29968.06 |
| 16975 | 2017.09.07 02:16 | close | 8482 | 0.01 | 114.337 | 0.000 | 0.000 | -5.32 | 29962.75 |
| 16976 | 2017.09.07 02:16 | buy | 8489 | 0.01 | 114.350 | 0.000 | 0.000 | ||
| 16977 | 2017.09.07 02:35 | sell | 8490 | 0.02 | 114.226 | 0.000 | 0.000 | ||
| 16978 | 2017.09.07 07:08 | close | 8490 | 0.02 | 114.030 | 0.000 | 0.000 | 3.49 | 29966.24 |
| 16979 | 2017.09.07 07:08 | close | 8488 | 0.01 | 114.030 | 0.000 | 0.000 | -0.96 | 29965.28 |
| 16980 | 2017.09.07 07:08 | sell | 8491 | 0.01 | 114.017 | 0.000 | 0.000 | ||
| 16981 | 2017.09.07 17:58 | close | 8491 | 0.01 | 113.916 | 0.000 | 0.000 | 0.85 | 29966.13 |
| 16982 | 2017.09.07 17:58 | sell | 8492 | 0.01 | 113.903 | 0.000 | 0.000 | ||
| 16983 | 2017.09.07 18:00 | close | 8492 | 0.01 | 113.802 | 0.000 | 0.000 | 0.86 | 29966.99 |
| 16984 | 2017.09.07 18:00 | sell | 8493 | 0.01 | 113.789 | 0.000 | 0.000 | ||
| 16985 | 2017.09.08 05:42 | close | 8489 | 0.01 | 114.451 | 0.000 | 0.000 | 0.80 | 29967.78 |
| 16986 | 2017.09.08 05:42 | buy | 8494 | 0.01 | 114.464 | 0.000 | 0.000 | ||
| 16987 | 2017.09.08 11:05 | close | 8493 | 0.01 | 113.688 | 0.000 | 0.000 | 0.85 | 29968.63 |
| 16988 | 2017.09.08 11:05 | sell | 8495 | 0.01 | 113.675 | 0.000 | 0.000 | ||
| 16989 | 2017.09.08 11:27 | close | 8495 | 0.01 | 113.575 | 0.000 | 0.000 | 0.84 | 29969.47 |
| 16990 | 2017.09.08 11:27 | sell | 8496 | 0.01 | 113.562 | 0.000 | 0.000 | ||
| 16991 | 2017.09.08 14:21 | close | 8496 | 0.01 | 113.462 | 0.000 | 0.000 | 0.84 | 29970.31 |
| 16992 | 2017.09.08 14:21 | sell | 8497 | 0.01 | 113.449 | 0.000 | 0.000 | ||
| 16993 | 2017.09.08 15:50 | sell | 8498 | 0.02 | 113.712 | 0.000 | 0.000 | ||
| 16994 | 2017.09.11 02:55 | buy | 8499 | 0.02 | 114.198 | 0.000 | 0.000 | ||
| 16995 | 2017.09.11 17:57 | close | 8499 | 0.02 | 114.387 | 0.000 | 0.000 | 3.36 | 29973.67 |
| 16996 | 2017.09.11 17:57 | close | 8494 | 0.01 | 114.387 | 0.000 | 0.000 | -0.87 | 29972.80 |
| 16997 | 2017.09.11 17:57 | buy | 8500 | 0.01 | 114.400 | 0.000 | 0.000 | ||
| 16998 | 2017.09.11 19:49 | close | 8500 | 0.01 | 114.500 | 0.000 | 0.000 | 0.84 | 29973.64 |
| 16999 | 2017.09.11 19:49 | buy | 8501 | 0.01 | 114.513 | 0.000 | 0.000 | ||
| 17000 | 2017.09.11 20:50 | close | 8501 | 0.01 | 114.613 | 0.000 | 0.000 | 0.84 | 29974.48 |
| 17001 | 2017.09.11 20:50 | buy | 8502 | 0.01 | 114.626 | 0.000 | 0.000 | ||
| 17002 | 2017.09.12 09:59 | close | 8502 | 0.01 | 114.727 | 0.000 | 0.000 | 0.80 | 29975.28 |
| 17003 | 2017.09.12 09:59 | buy | 8503 | 0.01 | 114.740 | 0.000 | 0.000 | ||
| 17004 | 2017.09.13 02:50 | close | 8503 | 0.01 | 114.841 | 0.000 | 0.000 | 0.80 | 29976.08 |
| 17005 | 2017.09.13 02:50 | buy | 8504 | 0.01 | 114.854 | 0.000 | 0.000 | ||
| 17006 | 2017.09.14 10:55 | buy | 8505 | 0.02 | 114.395 | 0.000 | 0.000 | ||
| 17007 | 2017.09.14 15:31 | close | 8505 | 0.02 | 114.649 | 0.000 | 0.000 | 4.58 | 29980.66 |
| 17008 | 2017.09.14 15:31 | close | 8504 | 0.01 | 114.649 | 0.000 | 0.000 | -2.18 | 29978.48 |
| 17009 | 2017.09.14 15:31 | buy | 8506 | 0.01 | 114.662 | 0.000 | 0.000 | ||
| 17010 | 2017.09.14 15:45 | buy | 8507 | 0.02 | 114.411 | 0.000 | 0.000 | ||
| 17011 | 2017.09.14 16:24 | close | 8507 | 0.02 | 114.598 | 0.000 | 0.000 | 3.32 | 29981.80 |
| 17012 | 2017.09.14 16:24 | close | 8506 | 0.01 | 114.598 | 0.000 | 0.000 | -0.70 | 29981.10 |
| 17013 | 2017.09.14 16:24 | buy | 8508 | 0.01 | 114.611 | 0.000 | 0.000 | ||
| 17014 | 2017.09.14 21:59 | close | 8508 | 0.01 | 114.712 | 0.000 | 0.000 | 0.85 | 29981.95 |
| 17015 | 2017.09.14 21:59 | buy | 8509 | 0.01 | 114.725 | 0.000 | 0.000 | ||
| 17016 | 2017.09.15 01:05 | buy | 8510 | 0.02 | 114.177 | 0.000 | 0.000 | ||
| 17017 | 2017.09.15 02:08 | close | 8510 | 0.02 | 114.463 | 0.000 | 0.000 | 5.18 | 29987.13 |
| 17018 | 2017.09.15 02:08 | close | 8509 | 0.01 | 114.463 | 0.000 | 0.000 | -2.61 | 29984.51 |
| 17019 | 2017.09.15 02:08 | buy | 8511 | 0.01 | 114.476 | 0.000 | 0.000 | ||
| 17020 | 2017.09.15 07:31 | close | 8511 | 0.01 | 114.576 | 0.000 | 0.000 | 0.84 | 29985.35 |
| 17021 | 2017.09.15 07:31 | buy | 8512 | 0.01 | 114.589 | 0.000 | 0.000 | ||
| 17022 | 2017.09.15 09:14 | close | 8512 | 0.01 | 114.689 | 0.000 | 0.000 | 0.84 | 29986.19 |
| 17023 | 2017.09.15 09:14 | buy | 8513 | 0.01 | 114.702 | 0.000 | 0.000 | ||
| 17024 | 2017.09.15 09:42 | close | 8513 | 0.01 | 114.802 | 0.000 | 0.000 | 0.84 | 29987.03 |
| 17025 | 2017.09.15 09:42 | buy | 8514 | 0.01 | 114.815 | 0.000 | 0.000 | ||
| 17026 | 2017.09.15 09:49 | close | 8514 | 0.01 | 114.916 | 0.000 | 0.000 | 0.85 | 29987.88 |
| 17027 | 2017.09.15 09:49 | buy | 8515 | 0.01 | 114.929 | 0.000 | 0.000 | ||
| 17028 | 2017.09.15 10:39 | close | 8515 | 0.01 | 115.031 | 0.000 | 0.000 | 0.86 | 29988.74 |
| 17029 | 2017.09.15 10:39 | buy | 8516 | 0.01 | 115.044 | 0.000 | 0.000 | ||
| 17030 | 2017.09.15 11:22 | close | 8516 | 0.01 | 115.144 | 0.000 | 0.000 | 0.84 | 29989.58 |
| 17031 | 2017.09.15 11:22 | buy | 8517 | 0.01 | 115.157 | 0.000 | 0.000 | ||
| 17032 | 2017.09.15 11:51 | close | 8517 | 0.01 | 115.259 | 0.000 | 0.000 | 0.85 | 29990.43 |
| 17033 | 2017.09.15 11:51 | buy | 8518 | 0.01 | 115.272 | 0.000 | 0.000 | ||
| 17034 | 2017.09.15 12:19 | close | 8518 | 0.01 | 115.375 | 0.000 | 0.000 | 0.87 | 29991.30 |
| 17035 | 2017.09.15 12:19 | buy | 8519 | 0.01 | 115.388 | 0.000 | 0.000 | ||
| 17036 | 2017.09.15 12:19 | close | 8519 | 0.01 | 115.488 | 0.000 | 0.000 | 0.84 | 29992.14 |
| 17037 | 2017.09.15 12:19 | buy | 8520 | 0.01 | 115.501 | 0.000 | 0.000 | ||
| 17038 | 2017.09.15 12:20 | close | 8520 | 0.01 | 115.601 | 0.000 | 0.000 | 0.84 | 29992.98 |
| 17039 | 2017.09.15 12:20 | buy | 8521 | 0.01 | 115.614 | 0.000 | 0.000 | ||
| 17040 | 2017.09.15 12:28 | close | 8521 | 0.01 | 115.715 | 0.000 | 0.000 | 0.85 | 29993.83 |
| 17041 | 2017.09.15 12:28 | buy | 8522 | 0.01 | 115.728 | 0.000 | 0.000 | ||
| 17042 | 2017.09.15 12:53 | close | 8522 | 0.01 | 115.829 | 0.000 | 0.000 | 0.85 | 29994.68 |
| 17043 | 2017.09.15 12:53 | buy | 8523 | 0.01 | 115.842 | 0.000 | 0.000 | ||
| 17044 | 2017.09.18 10:53 | close | 8523 | 0.01 | 115.942 | 0.000 | 0.000 | 0.79 | 29995.47 |
| 17045 | 2017.09.18 10:53 | buy | 8524 | 0.01 | 115.955 | 0.000 | 0.000 | ||
| 17046 | 2017.09.18 12:31 | close | 8524 | 0.01 | 116.056 | 0.000 | 0.000 | 0.85 | 29996.32 |
| 17047 | 2017.09.18 12:31 | buy | 8525 | 0.01 | 116.069 | 0.000 | 0.000 | ||
| 17048 | 2017.09.18 15:56 | close | 8525 | 0.01 | 116.169 | 0.000 | 0.000 | 0.84 | 29997.16 |
| 17049 | 2017.09.18 15:56 | buy | 8526 | 0.01 | 116.182 | 0.000 | 0.000 | ||
| 17050 | 2017.09.19 08:19 | close | 8526 | 0.01 | 116.282 | 0.000 | 0.000 | 0.79 | 29997.95 |
| 17051 | 2017.09.19 08:19 | buy | 8527 | 0.01 | 116.295 | 0.000 | 0.000 | ||
| 17052 | 2017.09.19 08:29 | close | 8527 | 0.01 | 116.396 | 0.000 | 0.000 | 0.85 | 29998.80 |
| 17053 | 2017.09.19 08:29 | buy | 8528 | 0.01 | 116.409 | 0.000 | 0.000 | ||
| 17054 | 2017.09.19 12:50 | buy | 8529 | 0.02 | 115.892 | 0.000 | 0.000 | ||
| 17055 | 2017.09.21 11:25 | sell | 8530 | 0.03 | 115.760 | 0.000 | 0.000 | ||
| 17056 | 2017.09.22 09:25 | buy | 8531 | 0.03 | 115.634 | 0.000 | 0.000 | ||
| 17057 | 2017.09.25 19:31 | buy | 8532 | 0.05 | 115.383 | 0.000 | 0.000 | ||
| 17058 | 2017.09.26 18:19 | close | 8532 | 0.05 | 115.738 | 0.000 | 0.000 | 15.93 | 30014.73 |
| 17059 | 2017.09.26 18:19 | close | 8531 | 0.03 | 115.738 | 0.000 | 0.000 | 2.31 | 30017.04 |
| 17060 | 2017.09.26 18:19 | close | 8529 | 0.02 | 115.738 | 0.000 | 0.000 | -3.84 | 30013.20 |
| 17061 | 2017.09.26 18:19 | close | 8528 | 0.01 | 115.738 | 0.000 | 0.000 | -6.79 | 30006.41 |
| 17062 | 2017.09.26 18:19 | buy | 8533 | 0.02 | 115.751 | 0.000 | 0.000 | ||
| 17063 | 2017.09.26 22:26 | close | 8533 | 0.02 | 115.852 | 0.000 | 0.000 | 1.70 | 30008.11 |
| 17064 | 2017.09.26 22:26 | buy | 8534 | 0.02 | 115.865 | 0.000 | 0.000 | ||
| 17065 | 2017.09.27 03:00 | close | 8534 | 0.02 | 115.965 | 0.000 | 0.000 | 1.57 | 30009.68 |
| 17066 | 2017.09.27 03:00 | buy | 8535 | 0.02 | 115.978 | 0.000 | 0.000 | ||
| 17067 | 2017.09.27 20:54 | close | 8535 | 0.02 | 116.079 | 0.000 | 0.000 | 1.70 | 30011.38 |
| 17068 | 2017.09.27 20:54 | buy | 8536 | 0.02 | 116.092 | 0.000 | 0.000 | ||
| 17069 | 2017.09.27 21:08 | close | 8536 | 0.02 | 116.194 | 0.000 | 0.000 | 1.72 | 30013.10 |
| 17070 | 2017.09.27 21:08 | buy | 8537 | 0.02 | 116.207 | 0.000 | 0.000 | ||
| 17071 | 2017.09.28 15:35 | buy | 8538 | 0.03 | 115.640 | 0.000 | 0.000 | ||
| 17072 | 2017.09.28 17:27 | close | 8538 | 0.03 | 115.967 | 0.000 | 0.000 | 8.93 | 30022.03 |
| 17073 | 2017.09.28 17:27 | close | 8537 | 0.02 | 115.967 | 0.000 | 0.000 | -5.04 | 30016.99 |
| 17074 | 2017.09.28 17:27 | buy | 8539 | 0.02 | 115.980 | 0.000 | 0.000 | ||
| 17075 | 2017.09.28 18:31 | close | 8539 | 0.02 | 116.081 | 0.000 | 0.000 | 1.70 | 30018.69 |
| 17076 | 2017.09.28 18:31 | buy | 8540 | 0.02 | 116.094 | 0.000 | 0.000 | ||
| 17077 | 2017.09.29 17:47 | close | 8540 | 0.02 | 116.194 | 0.000 | 0.000 | 1.57 | 30020.26 |
| 17078 | 2017.09.29 17:47 | buy | 8541 | 0.02 | 116.207 | 0.000 | 0.000 | ||
| 17079 | 2017.09.29 17:57 | close | 8541 | 0.02 | 116.308 | 0.000 | 0.000 | 1.70 | 30021.96 |
| 17080 | 2017.09.29 17:57 | buy | 8542 | 0.02 | 116.321 | 0.000 | 0.000 | ||
| 17081 | 2017.10.02 04:00 | close | 8542 | 0.02 | 116.421 | 0.000 | 0.000 | 1.58 | 30023.55 |
| 17082 | 2017.10.02 04:00 | buy | 8543 | 0.02 | 116.434 | 0.000 | 0.000 | ||
| 17083 | 2017.10.09 01:30 | buy | 8544 | 0.03 | 114.941 | 0.000 | 0.000 | ||
| 17084 | 2017.10.11 23:44 | close | 8544 | 0.03 | 115.639 | 0.000 | 0.000 | 19.08 | 30042.63 |
| 17085 | 2017.10.11 23:44 | close | 8543 | 0.02 | 115.639 | 0.000 | 0.000 | -16.12 | 30026.51 |
| 17086 | 2017.10.11 23:44 | buy | 8545 | 0.02 | 115.652 | 0.000 | 0.000 | ||
| 17087 | 2017.10.12 18:35 | buy | 8546 | 0.03 | 115.175 | 0.000 | 0.000 | ||
| 17088 | 2017.10.13 23:59 | close | 8530 | 0.03 | 114.591 | 0.000 | 0.000 | 32.86 | 30059.37 |
| 17089 | 2017.10.13 23:59 | close | 8498 | 0.02 | 114.591 | 0.000 | 0.000 | -16.56 | 30042.81 |
| 17090 | 2017.10.13 23:59 | close | 8497 | 0.01 | 114.591 | 0.000 | 0.000 | -10.76 | 30032.05 |
| 17091 | 2017.10.13 23:59 | sell | 8547 | 0.02 | 114.578 | 0.000 | 0.000 | ||
| 17092 | 2017.10.16 00:35 | buy | 8548 | 0.05 | 114.681 | 0.000 | 0.000 | ||
| 17093 | 2017.10.16 10:00 | close | 8547 | 0.02 | 114.477 | 0.000 | 0.000 | 1.71 | 30033.76 |
| 17094 | 2017.10.16 10:00 | sell | 8549 | 0.02 | 114.464 | 0.000 | 0.000 | ||
| 17095 | 2017.10.18 19:20 | close | 8548 | 0.05 | 115.124 | 0.000 | 0.000 | 19.81 | 30053.57 |
| 17096 | 2017.10.18 19:20 | close | 8546 | 0.03 | 115.124 | 0.000 | 0.000 | -2.38 | 30051.19 |
| 17097 | 2017.10.18 19:20 | close | 8545 | 0.02 | 115.124 | 0.000 | 0.000 | -10.87 | 30040.32 |
| 17098 | 2017.10.18 19:20 | buy | 8550 | 0.02 | 115.137 | 0.000 | 0.000 | ||
| 17099 | 2017.10.19 02:39 | close | 8550 | 0.02 | 115.237 | 0.000 | 0.000 | 1.36 | 30041.68 |
| 17100 | 2017.10.19 02:39 | buy | 8551 | 0.02 | 115.250 | 0.000 | 0.000 | ||
| 17101 | 2017.10.19 09:29 | close | 8551 | 0.02 | 115.350 | 0.000 | 0.000 | 1.68 | 30043.36 |
| 17102 | 2017.10.19 09:29 | buy | 8552 | 0.02 | 115.363 | 0.000 | 0.000 | ||
| 17103 | 2017.10.19 17:27 | close | 8552 | 0.02 | 115.463 | 0.000 | 0.000 | 1.68 | 30045.04 |
| 17104 | 2017.10.19 17:27 | buy | 8553 | 0.02 | 115.476 | 0.000 | 0.000 | ||
| 17105 | 2017.10.20 00:25 | buy | 8554 | 0.03 | 115.200 | 0.000 | 0.000 | ||
| 17106 | 2017.10.20 02:54 | close | 8554 | 0.03 | 115.411 | 0.000 | 0.000 | 5.65 | 30050.69 |
| 17107 | 2017.10.20 02:54 | close | 8553 | 0.02 | 115.411 | 0.000 | 0.000 | -1.53 | 30049.16 |
| 17108 | 2017.10.20 02:54 | buy | 8555 | 0.02 | 115.424 | 0.000 | 0.000 | ||
| 17109 | 2017.10.20 04:37 | close | 8555 | 0.02 | 115.524 | 0.000 | 0.000 | 1.68 | 30050.84 |
| 17110 | 2017.10.20 04:37 | buy | 8556 | 0.02 | 115.537 | 0.000 | 0.000 | ||
| 17111 | 2017.10.20 05:05 | buy | 8557 | 0.03 | 115.229 | 0.000 | 0.000 | ||
| 17112 | 2017.10.20 09:13 | close | 8557 | 0.03 | 115.453 | 0.000 | 0.000 | 6.02 | 30056.86 |
| 17113 | 2017.10.20 09:13 | close | 8556 | 0.02 | 115.453 | 0.000 | 0.000 | -1.78 | 30055.08 |
| 17114 | 2017.10.20 09:13 | buy | 8558 | 0.02 | 115.466 | 0.000 | 0.000 | ||
| 17115 | 2017.10.20 10:59 | close | 8558 | 0.02 | 115.566 | 0.000 | 0.000 | 1.69 | 30056.77 |
| 17116 | 2017.10.20 10:59 | buy | 8559 | 0.02 | 115.579 | 0.000 | 0.000 | ||
| 17117 | 2017.10.20 17:55 | buy | 8560 | 0.03 | 115.146 | 0.000 | 0.000 | ||
| 17118 | 2017.10.20 18:13 | close | 8560 | 0.03 | 115.420 | 0.000 | 0.000 | 7.44 | 30064.21 |
| 17119 | 2017.10.20 18:13 | close | 8559 | 0.02 | 115.420 | 0.000 | 0.000 | -3.19 | 30061.02 |
| 17120 | 2017.10.20 18:13 | buy | 8561 | 0.02 | 115.433 | 0.000 | 0.000 | ||
| 17121 | 2017.10.20 18:30 | sell | 8562 | 0.03 | 115.421 | 0.000 | 0.000 | ||
| 17122 | 2017.10.23 00:01 | close | 8561 | 0.02 | 115.561 | 0.000 | 0.000 | 2.10 | 30063.12 |
| 17123 | 2017.10.23 00:01 | buy | 8563 | 0.02 | 115.574 | 0.000 | 0.000 | ||
| 17124 | 2017.10.23 02:48 | close | 8563 | 0.02 | 115.675 | 0.000 | 0.000 | 1.70 | 30064.82 |
| 17125 | 2017.10.23 02:48 | buy | 8564 | 0.02 | 115.688 | 0.000 | 0.000 | ||
| 17126 | 2017.10.24 18:10 | buy | 8565 | 0.03 | 115.207 | 0.000 | 0.000 | ||
| 17127 | 2017.10.24 20:59 | close | 8562 | 0.03 | 114.937 | 0.000 | 0.000 | 13.38 | 30078.20 |
| 17128 | 2017.10.24 20:59 | close | 8549 | 0.02 | 114.937 | 0.000 | 0.000 | -9.06 | 30069.14 |
| 17129 | 2017.10.24 20:59 | sell | 8566 | 0.02 | 114.924 | 0.000 | 0.000 | ||
| 17130 | 2017.10.25 03:59 | close | 8566 | 0.02 | 114.824 | 0.000 | 0.000 | 1.69 | 30070.83 |
| 17131 | 2017.10.25 03:59 | sell | 8567 | 0.02 | 114.811 | 0.000 | 0.000 | ||
| 17132 | 2017.10.25 17:45 | buy | 8568 | 0.05 | 114.954 | 0.000 | 0.000 | ||
| 17133 | 2017.10.26 04:26 | close | 8567 | 0.02 | 114.711 | 0.000 | 0.000 | 1.71 | 30072.53 |
| 17134 | 2017.10.26 04:26 | sell | 8569 | 0.02 | 114.698 | 0.000 | 0.000 | ||
| 17135 | 2017.10.26 14:42 | close | 8569 | 0.02 | 114.598 | 0.000 | 0.000 | 1.68 | 30074.21 |
| 17136 | 2017.10.26 14:42 | sell | 8570 | 0.02 | 114.585 | 0.000 | 0.000 | ||
| 17137 | 2017.10.26 14:46 | close | 8570 | 0.02 | 114.485 | 0.000 | 0.000 | 1.68 | 30075.89 |
| 17138 | 2017.10.26 14:46 | sell | 8571 | 0.02 | 114.472 | 0.000 | 0.000 | ||
| 17139 | 2017.10.26 15:03 | close | 8571 | 0.02 | 114.372 | 0.000 | 0.000 | 1.68 | 30077.57 |
| 17140 | 2017.10.26 15:03 | sell | 8572 | 0.02 | 114.359 | 0.000 | 0.000 | ||
| 17141 | 2017.10.26 18:56 | close | 8572 | 0.02 | 114.257 | 0.000 | 0.000 | 1.72 | 30079.29 |
| 17142 | 2017.10.26 18:56 | sell | 8573 | 0.02 | 114.244 | 0.000 | 0.000 | ||
| 17143 | 2017.10.26 19:40 | buy | 8574 | 0.08 | 114.223 | 0.000 | 0.000 | ||
| 17144 | 2017.10.26 19:59 | close | 8573 | 0.02 | 114.144 | 0.000 | 0.000 | 1.68 | 30080.97 |
| 17145 | 2017.10.26 19:59 | sell | 8575 | 0.02 | 114.131 | 0.000 | 0.000 | ||
| 17146 | 2017.10.27 11:58 | close | 8575 | 0.02 | 114.031 | 0.000 | 0.000 | 1.69 | 30082.66 |
| 17147 | 2017.10.27 11:58 | sell | 8576 | 0.02 | 114.018 | 0.000 | 0.000 | ||
| 17148 | 2017.10.27 13:33 | close | 8576 | 0.02 | 113.917 | 0.000 | 0.000 | 1.70 | 30084.36 |
| 17149 | 2017.10.27 13:33 | sell | 8577 | 0.02 | 113.904 | 0.000 | 0.000 | ||
| 17150 | 2017.10.27 14:57 | close | 8577 | 0.02 | 113.800 | 0.000 | 0.000 | 1.76 | 30086.12 |
| 17151 | 2017.10.27 14:57 | sell | 8578 | 0.02 | 113.787 | 0.000 | 0.000 | ||
| 17152 | 2017.10.30 00:10 | buy | 8579 | 0.12 | 113.967 | 0.000 | 0.000 | ||
| 17153 | 2017.10.30 16:02 | close | 8578 | 0.02 | 113.686 | 0.000 | 0.000 | 1.71 | 30087.82 |
| 17154 | 2017.10.30 16:02 | sell | 8580 | 0.02 | 113.673 | 0.000 | 0.000 | ||
| 17155 | 2017.10.30 16:17 | close | 8580 | 0.02 | 113.573 | 0.000 | 0.000 | 1.68 | 30089.50 |
| 17156 | 2017.10.30 16:17 | sell | 8581 | 0.02 | 113.560 | 0.000 | 0.000 | ||
| 17157 | 2017.10.31 10:00 | close | 8581 | 0.02 | 113.459 | 0.000 | 0.000 | 1.71 | 30091.21 |
| 17158 | 2017.10.31 10:00 | sell | 8582 | 0.02 | 113.446 | 0.000 | 0.000 | ||
| 17159 | 2017.11.06 03:14 | close | 8579 | 0.12 | 114.504 | 0.000 | 0.000 | 54.96 | 30146.17 |
| 17160 | 2017.11.06 03:14 | close | 8574 | 0.08 | 114.504 | 0.000 | 0.000 | 16.52 | 30162.69 |
| 17161 | 2017.11.06 03:14 | close | 8568 | 0.05 | 114.504 | 0.000 | 0.000 | -24.85 | 30137.84 |
| 17162 | 2017.11.06 03:14 | close | 8565 | 0.03 | 114.504 | 0.000 | 0.000 | -22.21 | 30115.63 |
| 17163 | 2017.11.06 03:14 | close | 8564 | 0.02 | 114.504 | 0.000 | 0.000 | -23.97 | 30091.66 |
| 17164 | 2017.11.06 03:14 | buy | 8583 | 0.02 | 114.517 | 0.000 | 0.000 | ||
| 17165 | 2017.11.07 13:45 | sell | 8584 | 0.03 | 114.225 | 0.000 | 0.000 | ||
| 17166 | 2017.11.08 02:34 | close | 8584 | 0.03 | 113.813 | 0.000 | 0.000 | 11.34 | 30103.00 |
| 17167 | 2017.11.08 02:34 | close | 8582 | 0.02 | 113.813 | 0.000 | 0.000 | -7.07 | 30095.93 |
| 17168 | 2017.11.08 02:34 | sell | 8585 | 0.02 | 113.800 | 0.000 | 0.000 | ||
| 17169 | 2017.11.08 13:32 | close | 8585 | 0.02 | 113.699 | 0.000 | 0.000 | 1.70 | 30097.63 |
| 17170 | 2017.11.08 13:32 | sell | 8586 | 0.02 | 113.686 | 0.000 | 0.000 | ||
| 17171 | 2017.11.08 14:46 | close | 8586 | 0.02 | 113.585 | 0.000 | 0.000 | 1.70 | 30099.33 |
| 17172 | 2017.11.08 14:46 | sell | 8587 | 0.02 | 113.572 | 0.000 | 0.000 | ||
| 17173 | 2017.11.09 10:39 | close | 8587 | 0.02 | 113.472 | 0.000 | 0.000 | 1.70 | 30101.03 |
| 17174 | 2017.11.09 10:39 | sell | 8588 | 0.02 | 113.459 | 0.000 | 0.000 | ||
| 17175 | 2017.11.09 11:04 | close | 8588 | 0.02 | 113.359 | 0.000 | 0.000 | 1.68 | 30102.71 |
| 17176 | 2017.11.09 11:04 | sell | 8589 | 0.02 | 113.346 | 0.000 | 0.000 | ||
| 17177 | 2017.11.14 19:32 | close | 8583 | 0.02 | 114.617 | 0.000 | 0.000 | 0.83 | 30103.54 |
| 17178 | 2017.11.14 19:32 | buy | 8590 | 0.02 | 114.630 | 0.000 | 0.000 | ||
| 17179 | 2017.11.17 18:01 | close | 8589 | 0.02 | 113.246 | 0.000 | 0.000 | 1.72 | 30105.26 |
| 17180 | 2017.11.17 18:01 | sell | 8591 | 0.02 | 113.233 | 0.000 | 0.000 | ||
| 17181 | 2017.11.17 18:20 | buy | 8592 | 0.03 | 113.266 | 0.000 | 0.000 | ||
| 17182 | 2017.11.20 01:33 | close | 8591 | 0.02 | 113.133 | 0.000 | 0.000 | 1.69 | 30106.94 |
| 17183 | 2017.11.20 01:33 | sell | 8593 | 0.02 | 113.120 | 0.000 | 0.000 | ||
| 17184 | 2017.11.24 17:58 | close | 8592 | 0.03 | 113.913 | 0.000 | 0.000 | 16.84 | 30123.79 |
| 17185 | 2017.11.24 17:58 | close | 8590 | 0.02 | 113.913 | 0.000 | 0.000 | -14.97 | 30108.82 |
| 17186 | 2017.11.24 17:58 | buy | 8594 | 0.02 | 113.926 | 0.000 | 0.000 | ||
| 17187 | 2017.11.28 00:02 | close | 8593 | 0.02 | 113.013 | 0.000 | 0.000 | 1.86 | 30110.68 |
| 17188 | 2017.11.28 00:02 | sell | 8595 | 0.02 | 113.000 | 0.000 | 0.000 | ||
| 17189 | 2017.11.28 20:25 | buy | 8596 | 0.03 | 113.089 | 0.000 | 0.000 | ||
| 17190 | 2017.11.29 15:28 | close | 8596 | 0.03 | 113.525 | 0.000 | 0.000 | 11.85 | 30122.53 |
| 17191 | 2017.11.29 15:28 | close | 8594 | 0.02 | 113.525 | 0.000 | 0.000 | -8.06 | 30114.47 |
| 17192 | 2017.11.29 15:28 | buy | 8597 | 0.02 | 113.538 | 0.000 | 0.000 | ||
| 17193 | 2017.11.29 16:51 | close | 8597 | 0.02 | 113.638 | 0.000 | 0.000 | 1.68 | 30116.15 |
| 17194 | 2017.11.29 16:51 | buy | 8598 | 0.02 | 113.651 | 0.000 | 0.000 | ||
| 17195 | 2017.11.29 18:12 | close | 8598 | 0.02 | 113.751 | 0.000 | 0.000 | 1.68 | 30117.83 |
| 17196 | 2017.11.29 18:12 | buy | 8599 | 0.02 | 113.764 | 0.000 | 0.000 | ||
| 17197 | 2017.11.30 03:23 | close | 8599 | 0.02 | 113.865 | 0.000 | 0.000 | 1.38 | 30119.22 |
| 17198 | 2017.11.30 03:23 | buy | 8600 | 0.02 | 113.878 | 0.000 | 0.000 | ||
| 17199 | 2017.11.30 08:54 | close | 8600 | 0.02 | 113.979 | 0.000 | 0.000 | 1.70 | 30120.92 |
| 17200 | 2017.11.30 08:54 | buy | 8601 | 0.02 | 113.992 | 0.000 | 0.000 | ||
| 17201 | 2017.11.30 12:42 | close | 8601 | 0.02 | 114.092 | 0.000 | 0.000 | 1.69 | 30122.61 |
| 17202 | 2017.11.30 12:42 | buy | 8602 | 0.02 | 114.105 | 0.000 | 0.000 | ||
| 17203 | 2017.11.30 18:47 | close | 8602 | 0.02 | 114.205 | 0.000 | 0.000 | 1.68 | 30124.29 |
| 17204 | 2017.11.30 18:47 | buy | 8603 | 0.02 | 114.218 | 0.000 | 0.000 | ||
| 17205 | 2017.11.30 19:59 | close | 8603 | 0.02 | 114.318 | 0.000 | 0.000 | 1.68 | 30125.97 |
| 17206 | 2017.11.30 19:59 | buy | 8604 | 0.02 | 114.331 | 0.000 | 0.000 | ||
| 17207 | 2017.11.30 20:05 | close | 8604 | 0.02 | 114.432 | 0.000 | 0.000 | 1.70 | 30127.67 |
| 17208 | 2017.11.30 20:05 | buy | 8605 | 0.02 | 114.445 | 0.000 | 0.000 | ||
| 17209 | 2017.11.30 20:49 | close | 8605 | 0.02 | 114.546 | 0.000 | 0.000 | 1.70 | 30129.37 |
| 17210 | 2017.11.30 20:49 | buy | 8606 | 0.02 | 114.559 | 0.000 | 0.000 | ||
| 17211 | 2017.12.01 17:24 | buy | 8607 | 0.03 | 114.308 | 0.000 | 0.000 | ||
| 17212 | 2017.12.01 17:57 | close | 8607 | 0.03 | 114.509 | 0.000 | 0.000 | 5.37 | 30134.74 |
| 17213 | 2017.12.01 17:57 | close | 8606 | 0.02 | 114.509 | 0.000 | 0.000 | -1.25 | 30133.49 |
| 17214 | 2017.12.01 17:57 | buy | 8608 | 0.02 | 114.522 | 0.000 | 0.000 | ||
| 17215 | 2017.12.01 17:59 | close | 8608 | 0.02 | 114.622 | 0.000 | 0.000 | 1.68 | 30135.17 |
| 17216 | 2017.12.01 17:59 | buy | 8609 | 0.02 | 114.635 | 0.000 | 0.000 | ||
| 17217 | 2017.12.01 18:11 | buy | 8610 | 0.03 | 114.382 | 0.000 | 0.000 | ||
| 17218 | 2017.12.01 18:30 | sell | 8611 | 0.03 | 114.431 | 0.000 | 0.000 | ||
| 17219 | 2017.12.01 18:52 | close | 8610 | 0.03 | 114.584 | 0.000 | 0.000 | 5.40 | 30140.57 |
| 17220 | 2017.12.01 18:52 | close | 8609 | 0.02 | 114.584 | 0.000 | 0.000 | -1.16 | 30139.41 |
| 17221 | 2017.12.01 18:52 | buy | 8612 | 0.02 | 114.597 | 0.000 | 0.000 | ||
| 17222 | 2017.12.01 19:04 | close | 8612 | 0.02 | 114.697 | 0.000 | 0.000 | 1.68 | 30141.09 |
| 17223 | 2017.12.01 19:04 | buy | 8613 | 0.02 | 114.710 | 0.000 | 0.000 | ||
| 17224 | 2017.12.01 19:15 | close | 8613 | 0.02 | 114.810 | 0.000 | 0.000 | 1.69 | 30142.78 |
| 17225 | 2017.12.01 19:15 | buy | 8614 | 0.02 | 114.823 | 0.000 | 0.000 | ||
| 17226 | 2017.12.01 19:55 | close | 8614 | 0.02 | 114.923 | 0.000 | 0.000 | 1.68 | 30144.46 |
| 17227 | 2017.12.01 19:55 | buy | 8615 | 0.02 | 114.936 | 0.000 | 0.000 | ||
| 17228 | 2017.12.04 01:00 | close | 8615 | 0.02 | 115.039 | 0.000 | 0.000 | 1.62 | 30146.08 |
| 17229 | 2017.12.04 01:00 | buy | 8616 | 0.02 | 115.052 | 0.000 | 0.000 | ||
| 17230 | 2017.12.04 01:12 | close | 8616 | 0.02 | 115.153 | 0.000 | 0.000 | 1.70 | 30147.78 |
| 17231 | 2017.12.04 01:12 | buy | 8617 | 0.02 | 115.166 | 0.000 | 0.000 | ||
| 17232 | 2017.12.06 04:40 | close | 8611 | 0.03 | 113.757 | 0.000 | 0.000 | 18.74 | 30166.53 |
| 17233 | 2017.12.06 04:40 | close | 8595 | 0.02 | 113.757 | 0.000 | 0.000 | -14.40 | 30152.13 |
| 17234 | 2017.12.06 04:40 | sell | 8618 | 0.02 | 113.744 | 0.000 | 0.000 | ||
| 17235 | 2017.12.06 09:31 | close | 8618 | 0.02 | 113.644 | 0.000 | 0.000 | 1.68 | 30153.81 |
| 17236 | 2017.12.06 09:31 | sell | 8619 | 0.02 | 113.631 | 0.000 | 0.000 | ||
| 17237 | 2017.12.06 09:55 | close | 8619 | 0.02 | 113.530 | 0.000 | 0.000 | 1.70 | 30155.51 |
| 17238 | 2017.12.06 09:55 | sell | 8620 | 0.02 | 113.517 | 0.000 | 0.000 | ||
| 17239 | 2017.12.06 12:19 | close | 8620 | 0.02 | 113.416 | 0.000 | 0.000 | 1.70 | 30157.21 |
| 17240 | 2017.12.06 12:19 | sell | 8621 | 0.02 | 113.403 | 0.000 | 0.000 | ||
| 17241 | 2017.12.08 15:45 | buy | 8622 | 0.03 | 113.964 | 0.000 | 0.000 | ||
| 17242 | 2017.12.11 06:36 | close | 8622 | 0.03 | 114.546 | 0.000 | 0.000 | 15.96 | 30173.17 |
| 17243 | 2017.12.11 06:36 | close | 8617 | 0.02 | 114.546 | 0.000 | 0.000 | -12.60 | 30160.56 |
| 17244 | 2017.12.11 06:36 | buy | 8623 | 0.02 | 114.559 | 0.000 | 0.000 | ||
| 17245 | 2017.12.12 11:18 | close | 8623 | 0.02 | 114.659 | 0.000 | 0.000 | 1.57 | 30162.14 |
| 17246 | 2017.12.12 11:18 | buy | 8624 | 0.02 | 114.672 | 0.000 | 0.000 | ||
| 17247 | 2017.12.13 21:15 | sell | 8625 | 0.03 | 114.423 | 0.000 | 0.000 | ||
| 17248 | 2017.12.14 00:55 | buy | 8626 | 0.03 | 114.213 | 0.000 | 0.000 | ||
| 17249 | 2017.12.14 16:49 | close | 8625 | 0.03 | 113.915 | 0.000 | 0.000 | 14.06 | 30176.20 |
| 17250 | 2017.12.14 16:49 | close | 8621 | 0.02 | 113.915 | 0.000 | 0.000 | -9.78 | 30166.42 |
| 17251 | 2017.12.14 16:49 | sell | 8627 | 0.02 | 113.902 | 0.000 | 0.000 | ||
| 17252 | 2017.12.14 17:57 | close | 8627 | 0.02 | 113.802 | 0.000 | 0.000 | 1.68 | 30168.10 |
| 17253 | 2017.12.14 17:57 | sell | 8628 | 0.02 | 113.789 | 0.000 | 0.000 | ||
| 17254 | 2017.12.14 18:40 | close | 8628 | 0.02 | 113.688 | 0.000 | 0.000 | 1.70 | 30169.80 |
| 17255 | 2017.12.14 18:40 | sell | 8629 | 0.02 | 113.675 | 0.000 | 0.000 | ||
| 17256 | 2017.12.14 20:05 | close | 8629 | 0.02 | 113.575 | 0.000 | 0.000 | 1.68 | 30171.48 |
| 17257 | 2017.12.14 20:05 | sell | 8630 | 0.02 | 113.562 | 0.000 | 0.000 | ||
| 17258 | 2017.12.14 20:16 | close | 8630 | 0.02 | 113.462 | 0.000 | 0.000 | 1.68 | 30173.16 |
| 17259 | 2017.12.14 20:16 | sell | 8631 | 0.02 | 113.449 | 0.000 | 0.000 | ||
| 17260 | 2017.12.15 16:42 | close | 8631 | 0.02 | 113.349 | 0.000 | 0.000 | 1.70 | 30174.86 |
| 17261 | 2017.12.15 16:42 | sell | 8632 | 0.02 | 113.336 | 0.000 | 0.000 | ||
| 17262 | 2017.12.19 17:30 | close | 8626 | 0.03 | 114.497 | 0.000 | 0.000 | 7.24 | 30182.10 |
| 17263 | 2017.12.19 17:30 | close | 8624 | 0.02 | 114.497 | 0.000 | 0.000 | -4.23 | 30177.87 |
| 17264 | 2017.12.19 17:30 | buy | 8633 | 0.02 | 114.510 | 0.000 | 0.000 | ||
| 17265 | 2017.12.19 18:59 | close | 8633 | 0.02 | 114.610 | 0.000 | 0.000 | 1.68 | 30179.55 |
| 17266 | 2017.12.19 18:59 | buy | 8634 | 0.02 | 114.623 | 0.000 | 0.000 | ||
| 17267 | 2017.12.19 20:17 | close | 8634 | 0.02 | 114.723 | 0.000 | 0.000 | 1.68 | 30181.23 |
| 17268 | 2017.12.19 20:17 | buy | 8635 | 0.02 | 114.736 | 0.000 | 0.000 | ||
| 17269 | 2017.12.20 17:08 | close | 8635 | 0.02 | 114.837 | 0.000 | 0.000 | 1.59 | 30182.82 |
| 17270 | 2017.12.20 17:08 | buy | 8636 | 0.02 | 114.850 | 0.000 | 0.000 | ||
| 17271 | 2017.12.20 17:20 | close | 8636 | 0.02 | 114.950 | 0.000 | 0.000 | 1.68 | 30184.50 |
| 17272 | 2017.12.20 17:20 | buy | 8637 | 0.02 | 114.963 | 0.000 | 0.000 | ||
| 17273 | 2017.12.20 17:40 | close | 8637 | 0.02 | 115.063 | 0.000 | 0.000 | 1.69 | 30186.19 |
| 17274 | 2017.12.20 17:40 | buy | 8638 | 0.02 | 115.076 | 0.000 | 0.000 | ||
| 17275 | 2017.12.21 09:41 | close | 8638 | 0.02 | 115.176 | 0.000 | 0.000 | 1.36 | 30187.55 |
| 17276 | 2017.12.21 09:41 | buy | 8639 | 0.02 | 115.189 | 0.000 | 0.000 | ||
| 17277 | 2017.12.22 10:05 | buy | 8640 | 0.03 | 114.638 | 0.000 | 0.000 | ||
| 17278 | 2017.12.28 00:01 | close | 8640 | 0.03 | 114.960 | 0.000 | 0.000 | 7.83 | 30195.38 |
| 17279 | 2017.12.28 00:01 | close | 8639 | 0.02 | 114.960 | 0.000 | 0.000 | -5.25 | 30190.13 |
| 17280 | 2017.12.28 00:01 | buy | 8641 | 0.02 | 114.973 | 0.000 | 0.000 | ||
| 17281 | 2017.12.28 11:59 | close | 8641 | 0.02 | 115.073 | 0.000 | 0.000 | 1.68 | 30191.81 |
| 17282 | 2017.12.28 11:59 | buy | 8642 | 0.02 | 115.086 | 0.000 | 0.000 | ||
| 17283 | 2017.12.28 13:42 | close | 8642 | 0.02 | 115.186 | 0.000 | 0.000 | 1.68 | 30193.49 |
| 17284 | 2017.12.28 13:42 | buy | 8643 | 0.02 | 115.199 | 0.000 | 0.000 | ||
| 17285 | 2017.12.28 16:41 | close | 8643 | 0.02 | 115.299 | 0.000 | 0.000 | 1.68 | 30195.17 |
| 17286 | 2017.12.28 16:41 | buy | 8644 | 0.02 | 115.312 | 0.000 | 0.000 | ||
| 17287 | 2017.12.28 17:10 | close | 8644 | 0.02 | 115.412 | 0.000 | 0.000 | 1.68 | 30196.85 |
| 17288 | 2017.12.28 17:10 | buy | 8645 | 0.02 | 115.425 | 0.000 | 0.000 | ||
| 17289 | 2017.12.29 17:58 | close | 8645 | 0.02 | 115.526 | 0.000 | 0.000 | 1.59 | 30198.44 |
| 17290 | 2017.12.29 17:58 | buy | 8646 | 0.02 | 115.539 | 0.000 | 0.000 | ||
| 17291 | 2017.12.29 18:57 | close | 8646 | 0.02 | 115.640 | 0.000 | 0.000 | 1.70 | 30200.14 |
| 17292 | 2017.12.29 18:57 | buy | 8647 | 0.02 | 115.653 | 0.000 | 0.000 | ||
| 17293 | 2018.01.02 05:26 | close | 8647 | 0.02 | 115.762 | 0.000 | 0.000 | 1.64 | 30201.78 |
| 17294 | 2018.01.02 05:26 | buy | 8648 | 0.02 | 115.775 | 0.000 | 0.000 | ||
| 17295 | 2018.01.05 07:00 | close | 8648 | 0.02 | 115.875 | 0.000 | 0.000 | 1.16 | 30202.94 |
| 17296 | 2018.01.05 07:00 | buy | 8649 | 0.02 | 115.888 | 0.000 | 0.000 | ||
| 17297 | 2018.01.05 08:12 | close | 8649 | 0.02 | 115.988 | 0.000 | 0.000 | 1.68 | 30204.62 |
| 17298 | 2018.01.05 08:12 | buy | 8650 | 0.02 | 116.001 | 0.000 | 0.000 | ||
| 17299 | 2018.01.05 15:22 | close | 8650 | 0.02 | 116.101 | 0.000 | 0.000 | 1.68 | 30206.30 |
| 17300 | 2018.01.05 15:22 | buy | 8651 | 0.02 | 116.114 | 0.000 | 0.000 | ||
| 17301 | 2018.01.05 18:20 | sell | 8652 | 0.03 | 116.070 | 0.000 | 0.000 | ||
| 17302 | 2018.01.09 03:55 | buy | 8653 | 0.03 | 115.315 | 0.000 | 0.000 | ||
| 17303 | 2018.01.09 11:57 | close | 8652 | 0.03 | 114.876 | 0.000 | 0.000 | 33.42 | 30239.71 |
| 17304 | 2018.01.09 11:57 | close | 8632 | 0.02 | 114.876 | 0.000 | 0.000 | -29.06 | 30210.65 |
| 17305 | 2018.01.09 11:57 | sell | 8654 | 0.02 | 114.863 | 0.000 | 0.000 | ||
| 17306 | 2018.01.09 13:04 | close | 8654 | 0.02 | 114.763 | 0.000 | 0.000 | 1.68 | 30212.33 |
| 17307 | 2018.01.09 13:04 | sell | 8655 | 0.02 | 114.750 | 0.000 | 0.000 | ||
| 17308 | 2018.01.09 13:12 | close | 8655 | 0.02 | 114.650 | 0.000 | 0.000 | 1.69 | 30214.02 |
| 17309 | 2018.01.09 13:12 | sell | 8656 | 0.02 | 114.637 | 0.000 | 0.000 | ||
| 17310 | 2018.01.09 15:07 | close | 8656 | 0.02 | 114.537 | 0.000 | 0.000 | 1.68 | 30215.70 |
| 17311 | 2018.01.09 15:07 | sell | 8657 | 0.02 | 114.524 | 0.000 | 0.000 | ||
| 17312 | 2018.01.09 17:34 | close | 8657 | 0.02 | 114.424 | 0.000 | 0.000 | 1.68 | 30217.38 |
| 17313 | 2018.01.09 17:34 | sell | 8658 | 0.02 | 114.411 | 0.000 | 0.000 | ||
| 17314 | 2018.01.09 17:50 | close | 8658 | 0.02 | 114.310 | 0.000 | 0.000 | 1.70 | 30219.08 |
| 17315 | 2018.01.09 17:50 | sell | 8659 | 0.02 | 114.297 | 0.000 | 0.000 | ||
| 17316 | 2018.01.10 03:03 | close | 8659 | 0.02 | 114.197 | 0.000 | 0.000 | 1.69 | 30220.77 |
| 17317 | 2018.01.10 03:03 | sell | 8660 | 0.02 | 114.184 | 0.000 | 0.000 | ||
| 17318 | 2018.01.10 03:59 | close | 8660 | 0.02 | 114.084 | 0.000 | 0.000 | 1.69 | 30222.46 |
| 17319 | 2018.01.10 03:59 | sell | 8661 | 0.02 | 114.071 | 0.000 | 0.000 | ||
| 17320 | 2018.01.10 08:39 | close | 8661 | 0.02 | 113.971 | 0.000 | 0.000 | 1.68 | 30224.14 |
| 17321 | 2018.01.10 08:39 | sell | 8662 | 0.02 | 113.958 | 0.000 | 0.000 | ||
| 17322 | 2018.01.10 08:44 | close | 8662 | 0.02 | 113.858 | 0.000 | 0.000 | 1.68 | 30225.82 |
| 17323 | 2018.01.10 08:44 | sell | 8663 | 0.02 | 113.845 | 0.000 | 0.000 | ||
| 17324 | 2018.01.10 08:50 | buy | 8664 | 0.05 | 113.942 | 0.000 | 0.000 | ||
| 17325 | 2018.01.10 11:01 | close | 8663 | 0.02 | 113.745 | 0.000 | 0.000 | 1.68 | 30227.50 |
| 17326 | 2018.01.10 11:01 | sell | 8665 | 0.02 | 113.732 | 0.000 | 0.000 | ||
| 17327 | 2018.01.10 14:30 | sell | 8666 | 0.03 | 113.998 | 0.000 | 0.000 | ||
| 17328 | 2018.01.10 21:29 | close | 8666 | 0.03 | 113.791 | 0.000 | 0.000 | 5.54 | 30233.04 |
| 17329 | 2018.01.10 21:29 | close | 8665 | 0.02 | 113.791 | 0.000 | 0.000 | -1.31 | 30231.73 |
| 17330 | 2018.01.10 21:29 | sell | 8667 | 0.02 | 113.778 | 0.000 | 0.000 | ||
| 17331 | 2018.01.15 11:34 | close | 8664 | 0.05 | 114.889 | 0.000 | 0.000 | 42.72 | 30274.45 |
| 17332 | 2018.01.15 11:34 | close | 8653 | 0.03 | 114.889 | 0.000 | 0.000 | -13.29 | 30261.16 |
| 17333 | 2018.01.15 11:34 | close | 8651 | 0.02 | 114.889 | 0.000 | 0.000 | -24.10 | 30237.06 |
| 17334 | 2018.01.15 11:34 | buy | 8668 | 0.02 | 114.902 | 0.000 | 0.000 | ||
| 17335 | 2018.01.15 12:24 | close | 8668 | 0.02 | 115.002 | 0.000 | 0.000 | 1.68 | 30238.74 |
| 17336 | 2018.01.15 12:24 | buy | 8669 | 0.02 | 115.015 | 0.000 | 0.000 | ||
| 17337 | 2018.01.15 14:55 | close | 8669 | 0.02 | 115.115 | 0.000 | 0.000 | 1.69 | 30240.43 |
| 17338 | 2018.01.15 14:55 | buy | 8670 | 0.02 | 115.128 | 0.000 | 0.000 | ||
| 17339 | 2018.01.15 18:05 | buy | 8671 | 0.03 | 114.755 | 0.000 | 0.000 | ||
| 17340 | 2018.01.16 02:42 | close | 8671 | 0.03 | 115.005 | 0.000 | 0.000 | 6.60 | 30247.03 |
| 17341 | 2018.01.16 02:42 | close | 8670 | 0.02 | 115.005 | 0.000 | 0.000 | -2.62 | 30244.42 |
| 17342 | 2018.01.16 02:42 | buy | 8672 | 0.02 | 115.018 | 0.000 | 0.000 | ||
| 17343 | 2018.01.16 04:08 | close | 8672 | 0.02 | 115.118 | 0.000 | 0.000 | 1.68 | 30246.10 |
| 17344 | 2018.01.16 04:08 | buy | 8673 | 0.02 | 115.131 | 0.000 | 0.000 | ||
| 17345 | 2018.01.16 09:20 | buy | 8674 | 0.03 | 114.873 | 0.000 | 0.000 | ||
| 17346 | 2018.01.16 18:57 | close | 8674 | 0.03 | 115.077 | 0.000 | 0.000 | 5.46 | 30251.56 |
| 17347 | 2018.01.16 18:57 | close | 8673 | 0.02 | 115.077 | 0.000 | 0.000 | -1.22 | 30250.34 |
| 17348 | 2018.01.16 18:57 | buy | 8675 | 0.02 | 115.090 | 0.000 | 0.000 | ||
| 17349 | 2018.01.16 21:26 | close | 8675 | 0.02 | 115.190 | 0.000 | 0.000 | 1.68 | 30252.02 |
| 17350 | 2018.01.16 21:26 | buy | 8676 | 0.02 | 115.203 | 0.000 | 0.000 | ||
| 17351 | 2018.01.17 18:10 | close | 8676 | 0.02 | 115.303 | 0.000 | 0.000 | 1.57 | 30253.59 |
| 17352 | 2018.01.17 18:10 | buy | 8677 | 0.02 | 115.316 | 0.000 | 0.000 | ||
| 17353 | 2018.01.17 20:32 | close | 8677 | 0.02 | 115.416 | 0.000 | 0.000 | 1.68 | 30255.27 |
| 17354 | 2018.01.17 20:32 | buy | 8678 | 0.02 | 115.429 | 0.000 | 0.000 | ||
| 17355 | 2018.01.17 21:56 | close | 8678 | 0.02 | 115.529 | 0.000 | 0.000 | 1.69 | 30256.96 |
| 17356 | 2018.01.17 21:56 | buy | 8679 | 0.02 | 115.542 | 0.000 | 0.000 | ||
| 17357 | 2018.01.18 11:42 | close | 8679 | 0.02 | 115.643 | 0.000 | 0.000 | 1.38 | 30258.34 |
| 17358 | 2018.01.18 11:42 | buy | 8680 | 0.02 | 115.656 | 0.000 | 0.000 | ||
| 17359 | 2018.01.18 12:00 | close | 8680 | 0.02 | 115.756 | 0.000 | 0.000 | 1.68 | 30260.02 |
| 17360 | 2018.01.18 12:00 | buy | 8681 | 0.02 | 115.769 | 0.000 | 0.000 | ||
| 17361 | 2018.01.18 12:43 | close | 8681 | 0.02 | 115.869 | 0.000 | 0.000 | 1.68 | 30261.70 |
| 17362 | 2018.01.18 12:43 | buy | 8682 | 0.02 | 115.882 | 0.000 | 0.000 | ||
| 17363 | 2018.01.18 13:42 | close | 8682 | 0.02 | 115.983 | 0.000 | 0.000 | 1.70 | 30263.40 |
| 17364 | 2018.01.18 13:42 | buy | 8683 | 0.02 | 115.996 | 0.000 | 0.000 | ||
| 17365 | 2018.01.18 18:50 | buy | 8684 | 0.03 | 115.716 | 0.000 | 0.000 | ||
| 17366 | 2018.01.19 09:49 | close | 8684 | 0.03 | 115.928 | 0.000 | 0.000 | 5.52 | 30268.92 |
| 17367 | 2018.01.19 09:49 | close | 8683 | 0.02 | 115.928 | 0.000 | 0.000 | -1.59 | 30267.34 |
| 17368 | 2018.01.19 09:49 | buy | 8685 | 0.02 | 115.941 | 0.000 | 0.000 | ||
| 17369 | 2018.01.22 00:30 | buy | 8686 | 0.03 | 114.971 | 0.000 | 0.000 | ||
| 17370 | 2018.01.23 03:49 | close | 8686 | 0.03 | 115.459 | 0.000 | 0.000 | 13.31 | 30280.65 |
| 17371 | 2018.01.23 03:49 | close | 8685 | 0.02 | 115.459 | 0.000 | 0.000 | -9.48 | 30271.16 |
| 17372 | 2018.01.23 03:49 | buy | 8687 | 0.02 | 115.472 | 0.000 | 0.000 | ||
| 17373 | 2018.01.23 10:45 | buy | 8688 | 0.03 | 115.016 | 0.000 | 0.000 | ||
| 17374 | 2018.01.23 17:57 | close | 8688 | 0.03 | 115.299 | 0.000 | 0.000 | 7.69 | 30278.85 |
| 17375 | 2018.01.23 17:57 | close | 8687 | 0.02 | 115.299 | 0.000 | 0.000 | -3.45 | 30275.40 |
| 17376 | 2018.01.23 17:57 | buy | 8689 | 0.02 | 115.312 | 0.000 | 0.000 | ||
| 17377 | 2018.01.24 11:00 | sell | 8690 | 0.03 | 115.152 | 0.000 | 0.000 | ||
| 17378 | 2018.01.24 16:10 | close | 8689 | 0.02 | 115.412 | 0.000 | 0.000 | 1.57 | 30276.98 |
| 17379 | 2018.01.24 16:10 | buy | 8691 | 0.02 | 115.425 | 0.000 | 0.000 | ||
| 17380 | 2018.01.24 16:31 | close | 8691 | 0.02 | 115.526 | 0.000 | 0.000 | 1.70 | 30278.68 |
| 17381 | 2018.01.24 16:31 | buy | 8692 | 0.02 | 115.539 | 0.000 | 0.000 | ||
| 17382 | 2018.01.24 16:52 | close | 8692 | 0.02 | 115.640 | 0.000 | 0.000 | 1.70 | 30280.38 |
| 17383 | 2018.01.24 16:52 | buy | 8693 | 0.02 | 115.653 | 0.000 | 0.000 | ||
| 17384 | 2018.01.24 16:57 | close | 8693 | 0.02 | 115.754 | 0.000 | 0.000 | 1.70 | 30282.08 |
| 17385 | 2018.01.24 16:57 | buy | 8694 | 0.02 | 115.767 | 0.000 | 0.000 | ||
| 17386 | 2018.01.25 11:25 | sell | 8695 | 0.05 | 115.780 | 0.000 | 0.000 | ||
| 17387 | 2018.01.25 12:34 | close | 8694 | 0.02 | 115.868 | 0.000 | 0.000 | 1.38 | 30283.46 |
| 17388 | 2018.01.25 12:34 | buy | 8696 | 0.02 | 115.881 | 0.000 | 0.000 | ||
| 17389 | 2018.01.25 15:42 | close | 8696 | 0.02 | 115.982 | 0.000 | 0.000 | 1.70 | 30285.16 |
| 17390 | 2018.01.25 15:42 | buy | 8697 | 0.02 | 115.995 | 0.000 | 0.000 | ||
| 17391 | 2018.01.25 16:01 | close | 8697 | 0.02 | 116.095 | 0.000 | 0.000 | 1.69 | 30286.85 |
| 17392 | 2018.01.25 16:01 | buy | 8698 | 0.02 | 116.108 | 0.000 | 0.000 | ||
| 17393 | 2018.01.25 16:21 | close | 8698 | 0.02 | 116.208 | 0.000 | 0.000 | 1.68 | 30288.53 |
| 17394 | 2018.01.25 16:21 | buy | 8699 | 0.02 | 116.221 | 0.000 | 0.000 | ||
| 17395 | 2018.01.25 16:59 | close | 8699 | 0.02 | 116.321 | 0.000 | 0.000 | 1.68 | 30290.21 |
| 17396 | 2018.01.25 16:59 | buy | 8700 | 0.02 | 116.334 | 0.000 | 0.000 | ||
| 17397 | 2018.01.25 17:07 | close | 8700 | 0.02 | 116.434 | 0.000 | 0.000 | 1.69 | 30291.90 |
| 17398 | 2018.01.25 17:07 | buy | 8701 | 0.02 | 116.447 | 0.000 | 0.000 | ||
| 17399 | 2018.01.25 17:08 | close | 8701 | 0.02 | 116.547 | 0.000 | 0.000 | 1.68 | 30293.58 |
| 17400 | 2018.01.25 17:08 | buy | 8702 | 0.02 | 116.560 | 0.000 | 0.000 | ||
| 17401 | 2018.01.25 17:11 | close | 8702 | 0.02 | 116.660 | 0.000 | 0.000 | 1.68 | 30295.26 |
| 17402 | 2018.01.25 17:11 | buy | 8703 | 0.02 | 116.673 | 0.000 | 0.000 | ||
| 17403 | 2018.01.25 17:13 | close | 8703 | 0.02 | 116.773 | 0.000 | 0.000 | 1.68 | 30296.94 |
| 17404 | 2018.01.25 17:13 | buy | 8704 | 0.02 | 116.786 | 0.000 | 0.000 | ||
| 17405 | 2018.01.25 17:17 | close | 8704 | 0.02 | 116.887 | 0.000 | 0.000 | 1.70 | 30298.64 |
| 17406 | 2018.01.25 17:17 | buy | 8705 | 0.02 | 116.900 | 0.000 | 0.000 | ||
| 17407 | 2018.01.25 17:17 | close | 8705 | 0.02 | 117.000 | 0.000 | 0.000 | 1.69 | 30300.33 |
| 17408 | 2018.01.25 17:17 | buy | 8706 | 0.02 | 117.013 | 0.000 | 0.000 | ||
| 17409 | 2018.01.25 17:25 | buy | 8707 | 0.03 | 116.634 | 0.000 | 0.000 | ||
| 17410 | 2018.01.25 17:47 | close | 8707 | 0.03 | 116.886 | 0.000 | 0.000 | 6.81 | 30307.14 |
| 17411 | 2018.01.25 17:47 | close | 8706 | 0.02 | 116.886 | 0.000 | 0.000 | -2.59 | 30304.55 |
| 17412 | 2018.01.25 17:47 | buy | 8708 | 0.02 | 116.899 | 0.000 | 0.000 | ||
| 17413 | 2018.01.25 18:00 | buy | 8709 | 0.03 | 116.648 | 0.000 | 0.000 | ||
| 17414 | 2018.01.25 18:35 | buy | 8710 | 0.05 | 116.397 | 0.000 | 0.000 | ||
| 17415 | 2018.01.25 21:05 | buy | 8711 | 0.08 | 116.128 | 0.000 | 0.000 | ||
| 17416 | 2018.01.26 01:50 | close | 8711 | 0.08 | 116.477 | 0.000 | 0.000 | 25.04 | 30329.59 |
| 17417 | 2018.01.26 01:50 | close | 8710 | 0.05 | 116.477 | 0.000 | 0.000 | 2.99 | 30332.59 |
| 17418 | 2018.01.26 01:50 | close | 8709 | 0.03 | 116.477 | 0.000 | 0.000 | -5.28 | 30327.31 |
| 17419 | 2018.01.26 01:50 | close | 8708 | 0.02 | 116.477 | 0.000 | 0.000 | -8.26 | 30319.05 |
| 17420 | 2018.01.26 01:50 | buy | 8712 | 0.02 | 116.490 | 0.000 | 0.000 | ||
| 17421 | 2018.01.26 03:04 | close | 8712 | 0.02 | 116.590 | 0.000 | 0.000 | 1.68 | 30320.73 |
| 17422 | 2018.01.26 03:04 | buy | 8713 | 0.02 | 116.603 | 0.000 | 0.000 | ||
| 17423 | 2018.01.26 11:28 | close | 8713 | 0.02 | 116.703 | 0.000 | 0.000 | 1.68 | 30322.41 |
| 17424 | 2018.01.26 11:28 | buy | 8714 | 0.02 | 116.716 | 0.000 | 0.000 | ||
| 17425 | 2018.01.26 12:35 | close | 8714 | 0.02 | 116.818 | 0.000 | 0.000 | 1.72 | 30324.13 |
| 17426 | 2018.01.26 12:35 | buy | 8715 | 0.02 | 116.831 | 0.000 | 0.000 | ||
| 17427 | 2018.01.26 13:56 | close | 8715 | 0.02 | 116.931 | 0.000 | 0.000 | 1.68 | 30325.81 |
| 17428 | 2018.01.26 13:56 | buy | 8716 | 0.02 | 116.944 | 0.000 | 0.000 | ||
| 17429 | 2018.01.26 17:00 | buy | 8717 | 0.03 | 116.106 | 0.000 | 0.000 | ||
| 17430 | 2018.01.26 21:23 | close | 8717 | 0.03 | 116.542 | 0.000 | 0.000 | 12.01 | 30337.82 |
| 17431 | 2018.01.26 21:23 | close | 8716 | 0.02 | 116.542 | 0.000 | 0.000 | -7.76 | 30330.06 |
| 17432 | 2018.01.26 21:23 | buy | 8718 | 0.02 | 116.555 | 0.000 | 0.000 | ||
| 17433 | 2018.01.26 21:50 | buy | 8719 | 0.03 | 116.228 | 0.000 | 0.000 | ||
| 17434 | 2018.01.26 22:00 | sell | 8720 | 0.08 | 116.178 | 0.000 | 0.000 | ||
| 17435 | 2018.01.26 23:11 | close | 8719 | 0.03 | 116.459 | 0.000 | 0.000 | 6.22 | 30336.28 |
| 17436 | 2018.01.26 23:11 | close | 8718 | 0.02 | 116.459 | 0.000 | 0.000 | -2.00 | 30334.28 |
| 17437 | 2018.01.26 23:11 | buy | 8721 | 0.02 | 116.472 | 0.000 | 0.000 | ||
| 17438 | 2018.01.30 15:20 | close | 8721 | 0.02 | 116.573 | 0.000 | 0.000 | 1.49 | 30335.77 |
| 17439 | 2018.01.30 15:20 | buy | 8722 | 0.02 | 116.586 | 0.000 | 0.000 | ||
| 17440 | 2018.01.30 15:40 | sell | 8723 | 0.12 | 116.528 | 0.000 | 0.000 | ||
| 17441 | 2018.01.31 00:00 | buy | 8724 | 0.03 | 116.045 | 0.000 | 0.000 | ||
| 17442 | 2018.01.31 00:03 | close | 8724 | 0.03 | 116.367 | 0.000 | 0.000 | 8.79 | 30344.56 |
| 17443 | 2018.01.31 00:03 | close | 8722 | 0.02 | 116.367 | 0.000 | 0.000 | -4.43 | 30340.13 |
| 17444 | 2018.01.31 00:03 | buy | 8725 | 0.02 | 116.380 | 0.000 | 0.000 | ||
| 17445 | 2018.01.31 00:05 | close | 8725 | 0.02 | 116.482 | 0.000 | 0.000 | 1.72 | 30341.85 |
| 17446 | 2018.01.31 00:05 | buy | 8726 | 0.02 | 116.495 | 0.000 | 0.000 | ||
| 17447 | 2018.01.31 03:10 | close | 8726 | 0.02 | 116.596 | 0.000 | 0.000 | 1.70 | 30343.55 |
| 17448 | 2018.01.31 03:10 | buy | 8727 | 0.02 | 116.609 | 0.000 | 0.000 | ||
| 17449 | 2018.01.31 11:02 | close | 8727 | 0.02 | 116.709 | 0.000 | 0.000 | 1.68 | 30345.23 |
| 17450 | 2018.01.31 11:02 | buy | 8728 | 0.02 | 116.722 | 0.000 | 0.000 | ||
| 17451 | 2018.01.31 16:50 | close | 8728 | 0.02 | 116.822 | 0.000 | 0.000 | 1.68 | 30346.91 |
| 17452 | 2018.01.31 16:50 | buy | 8729 | 0.02 | 116.835 | 0.000 | 0.000 | ||
| 17453 | 2018.01.31 16:59 | close | 8729 | 0.02 | 116.936 | 0.000 | 0.000 | 1.70 | 30348.61 |
| 17454 | 2018.01.31 16:59 | buy | 8730 | 0.02 | 116.949 | 0.000 | 0.000 | ||
| 17455 | 2018.01.31 17:31 | close | 8730 | 0.02 | 117.049 | 0.000 | 0.000 | 1.69 | 30350.30 |
| 17456 | 2018.01.31 17:31 | buy | 8731 | 0.02 | 117.062 | 0.000 | 0.000 | ||
| 17457 | 2018.01.31 17:32 | close | 8731 | 0.02 | 117.163 | 0.000 | 0.000 | 1.70 | 30352.00 |
| 17458 | 2018.01.31 17:32 | buy | 8732 | 0.02 | 117.176 | 0.000 | 0.000 | ||
| 17459 | 2018.01.31 17:53 | close | 8732 | 0.02 | 117.277 | 0.000 | 0.000 | 1.70 | 30353.70 |
| 17460 | 2018.01.31 17:53 | buy | 8733 | 0.02 | 117.290 | 0.000 | 0.000 | ||
| 17461 | 2018.01.31 17:57 | close | 8733 | 0.02 | 117.391 | 0.000 | 0.000 | 1.70 | 30355.40 |
| 17462 | 2018.01.31 17:57 | buy | 8734 | 0.02 | 117.404 | 0.000 | 0.000 | ||
| 17463 | 2018.01.31 18:26 | close | 8734 | 0.02 | 117.504 | 0.000 | 0.000 | 1.68 | 30357.08 |
| 17464 | 2018.01.31 18:26 | buy | 8735 | 0.02 | 117.517 | 0.000 | 0.000 | ||
| 17465 | 2018.01.31 18:42 | buy | 8736 | 0.03 | 117.266 | 0.000 | 0.000 | ||
| 17466 | 2018.02.01 09:43 | close | 8736 | 0.03 | 117.467 | 0.000 | 0.000 | 4.90 | 30361.98 |
| 17467 | 2018.02.01 09:43 | close | 8735 | 0.02 | 117.467 | 0.000 | 0.000 | -1.46 | 30360.52 |
| 17468 | 2018.02.01 09:43 | buy | 8737 | 0.02 | 117.480 | 0.000 | 0.000 | ||
| 17469 | 2018.02.01 10:39 | close | 8737 | 0.02 | 117.580 | 0.000 | 0.000 | 1.68 | 30362.20 |
| 17470 | 2018.02.01 10:39 | buy | 8738 | 0.02 | 117.593 | 0.000 | 0.000 | ||
| 17471 | 2018.02.01 11:07 | close | 8738 | 0.02 | 117.694 | 0.000 | 0.000 | 1.70 | 30363.90 |
| 17472 | 2018.02.01 11:07 | buy | 8739 | 0.02 | 117.707 | 0.000 | 0.000 | ||
| 17473 | 2018.02.01 17:39 | close | 8739 | 0.02 | 117.807 | 0.000 | 0.000 | 1.68 | 30365.58 |
| 17474 | 2018.02.01 17:39 | buy | 8740 | 0.02 | 117.820 | 0.000 | 0.000 | ||
| 17475 | 2018.02.01 17:48 | close | 8740 | 0.02 | 117.920 | 0.000 | 0.000 | 1.68 | 30367.26 |
| 17476 | 2018.02.01 17:48 | buy | 8741 | 0.02 | 117.933 | 0.000 | 0.000 | ||
| 17477 | 2018.02.01 18:05 | sell | 8742 | 0.18 | 117.751 | 0.000 | 0.000 | ||
| 17478 | 2018.02.01 18:42 | close | 8741 | 0.02 | 118.033 | 0.000 | 0.000 | 1.68 | 30368.94 |
| 17479 | 2018.02.01 18:42 | buy | 8743 | 0.02 | 118.046 | 0.000 | 0.000 | ||
| 17480 | 2018.02.02 00:04 | close | 8743 | 0.02 | 118.146 | 0.000 | 0.000 | 1.57 | 30370.52 |
| 17481 | 2018.02.02 00:04 | buy | 8744 | 0.02 | 118.159 | 0.000 | 0.000 | ||
| 17482 | 2018.02.02 03:12 | close | 8744 | 0.02 | 118.259 | 0.000 | 0.000 | 1.68 | 30372.20 |
| 17483 | 2018.02.02 03:12 | buy | 8745 | 0.02 | 118.272 | 0.000 | 0.000 | ||
| 17484 | 2018.02.02 08:30 | close | 8745 | 0.02 | 118.372 | 0.000 | 0.000 | 1.68 | 30373.88 |
| 17485 | 2018.02.02 08:30 | buy | 8746 | 0.02 | 118.385 | 0.000 | 0.000 | ||
| 17486 | 2018.02.02 15:30 | close | 8746 | 0.02 | 118.485 | 0.000 | 0.000 | 1.69 | 30375.57 |
| 17487 | 2018.02.02 15:30 | buy | 8747 | 0.02 | 118.498 | 0.000 | 0.000 | ||
| 17488 | 2018.02.05 01:35 | buy | 8748 | 0.03 | 118.192 | 0.000 | 0.000 | ||
| 17489 | 2018.02.05 17:10 | buy | 8749 | 0.05 | 117.592 | 0.000 | 0.000 | ||
| 17490 | 2018.02.05 22:15 | buy | 8750 | 0.08 | 117.261 | 0.000 | 0.000 | ||
| 17491 | 2018.02.05 22:49 | buy | 8751 | 0.12 | 117.010 | 0.000 | 0.000 | ||
| 17492 | 2018.02.05 23:43 | close | 8751 | 0.12 | 117.457 | 0.000 | 0.000 | 49.26 | 30424.83 |
| 17493 | 2018.02.05 23:43 | close | 8750 | 0.08 | 117.457 | 0.000 | 0.000 | 13.95 | 30438.78 |
| 17494 | 2018.02.05 23:43 | close | 8749 | 0.05 | 117.457 | 0.000 | 0.000 | -6.85 | 30431.93 |
| 17495 | 2018.02.05 23:43 | close | 8748 | 0.03 | 117.457 | 0.000 | 0.000 | -21.05 | 30410.88 |
| 17496 | 2018.02.05 23:43 | close | 8747 | 0.02 | 117.457 | 0.000 | 0.000 | -19.90 | 30390.98 |
| 17497 | 2018.02.05 23:43 | buy | 8752 | 0.02 | 117.470 | 0.000 | 0.000 | ||
| 17498 | 2018.02.05 23:54 | buy | 8753 | 0.03 | 117.218 | 0.000 | 0.000 | ||
| 17499 | 2018.02.06 03:51 | close | 8742 | 0.18 | 116.609 | 0.000 | 0.000 | 191.73 | 30582.71 |
| 17500 | 2018.02.06 03:51 | close | 8723 | 0.12 | 116.609 | 0.000 | 0.000 | -10.12 | 30572.59 |
| 17501 | 2018.02.06 03:51 | close | 8720 | 0.08 | 116.609 | 0.000 | 0.000 | -33.05 | 30539.53 |
| 17502 | 2018.02.06 03:51 | close | 8695 | 0.05 | 116.609 | 0.000 | 0.000 | -39.36 | 30500.17 |
| 17503 | 2018.02.06 03:51 | close | 8690 | 0.03 | 116.609 | 0.000 | 0.000 | -41.32 | 30458.85 |
| 17504 | 2018.02.06 03:51 | close | 8667 | 0.02 | 116.609 | 0.000 | 0.000 | -53.32 | 30405.53 |
| 17505 | 2018.02.06 03:51 | sell | 8754 | 0.02 | 116.596 | 0.000 | 0.000 | ||
| 17506 | 2018.02.06 04:23 | close | 8754 | 0.02 | 116.496 | 0.000 | 0.000 | 1.68 | 30407.21 |
| 17507 | 2018.02.06 04:23 | sell | 8755 | 0.02 | 116.483 | 0.000 | 0.000 | ||
| 17508 | 2018.02.06 06:48 | close | 8755 | 0.02 | 116.383 | 0.000 | 0.000 | 1.68 | 30408.89 |
| 17509 | 2018.02.06 06:48 | sell | 8756 | 0.02 | 116.370 | 0.000 | 0.000 | ||
| 17510 | 2018.02.06 08:00 | sell | 8757 | 0.03 | 116.791 | 0.000 | 0.000 | ||
| 17511 | 2018.02.06 09:20 | buy | 8758 | 0.05 | 116.681 | 0.000 | 0.000 | ||
| 17512 | 2018.02.06 10:18 | close | 8758 | 0.05 | 117.100 | 0.000 | 0.000 | 19.21 | 30428.10 |
| 17513 | 2018.02.06 10:18 | close | 8753 | 0.03 | 117.100 | 0.000 | 0.000 | -3.79 | 30424.32 |
| 17514 | 2018.02.06 10:18 | close | 8752 | 0.02 | 117.100 | 0.000 | 0.000 | -7.27 | 30417.05 |
| 17515 | 2018.02.06 10:18 | buy | 8759 | 0.02 | 117.113 | 0.000 | 0.000 | ||
| 17516 | 2018.02.06 13:54 | close | 8757 | 0.03 | 116.522 | 0.000 | 0.000 | 7.29 | 30424.34 |
| 17517 | 2018.02.06 13:54 | close | 8756 | 0.02 | 116.522 | 0.000 | 0.000 | -3.06 | 30421.28 |
| 17518 | 2018.02.06 13:54 | sell | 8760 | 0.02 | 116.509 | 0.000 | 0.000 | ||
| 17519 | 2018.02.06 14:12 | close | 8760 | 0.02 | 116.409 | 0.000 | 0.000 | 1.68 | 30422.96 |
| 17520 | 2018.02.06 14:12 | sell | 8761 | 0.02 | 116.396 | 0.000 | 0.000 | ||
| 17521 | 2018.02.06 15:30 | buy | 8762 | 0.03 | 116.607 | 0.000 | 0.000 | ||
| 17522 | 2018.02.06 17:38 | close | 8761 | 0.02 | 116.296 | 0.000 | 0.000 | 1.68 | 30424.64 |
| 17523 | 2018.02.06 17:38 | sell | 8763 | 0.02 | 116.283 | 0.000 | 0.000 | ||
| 17524 | 2018.02.06 22:32 | close | 8762 | 0.03 | 116.910 | 0.000 | 0.000 | 8.25 | 30432.89 |
| 17525 | 2018.02.06 22:32 | close | 8759 | 0.02 | 116.910 | 0.000 | 0.000 | -4.02 | 30428.87 |
| 17526 | 2018.02.06 22:32 | buy | 8764 | 0.02 | 116.923 | 0.000 | 0.000 | ||
| 17527 | 2018.02.06 23:49 | close | 8764 | 0.02 | 117.024 | 0.000 | 0.000 | 1.71 | 30430.58 |
| 17528 | 2018.02.06 23:49 | buy | 8765 | 0.02 | 117.037 | 0.000 | 0.000 | ||
| 17529 | 2018.02.07 00:57 | close | 8765 | 0.02 | 117.137 | 0.000 | 0.000 | 1.57 | 30432.15 |
| 17530 | 2018.02.07 00:57 | buy | 8766 | 0.02 | 117.150 | 0.000 | 0.000 | ||
| 17531 | 2018.02.07 12:18 | close | 8763 | 0.02 | 116.183 | 0.000 | 0.000 | 1.69 | 30433.84 |
| 17532 | 2018.02.07 12:18 | sell | 8767 | 0.02 | 116.170 | 0.000 | 0.000 | ||
| 17533 | 2018.02.07 12:28 | close | 8767 | 0.02 | 116.069 | 0.000 | 0.000 | 1.70 | 30435.54 |
| 17534 | 2018.02.07 12:28 | sell | 8768 | 0.02 | 116.056 | 0.000 | 0.000 | ||
| 17535 | 2018.02.07 16:49 | close | 8768 | 0.02 | 115.956 | 0.000 | 0.000 | 1.68 | 30437.22 |
| 17536 | 2018.02.07 16:49 | sell | 8769 | 0.02 | 115.943 | 0.000 | 0.000 | ||
| 17537 | 2018.02.07 16:55 | buy | 8770 | 0.03 | 116.040 | 0.000 | 0.000 | ||
| 17538 | 2018.02.07 17:45 | close | 8769 | 0.02 | 115.843 | 0.000 | 0.000 | 1.68 | 30438.90 |
| 17539 | 2018.02.07 17:45 | sell | 8771 | 0.02 | 115.830 | 0.000 | 0.000 | ||
| 17540 | 2018.02.07 17:56 | close | 8771 | 0.02 | 115.730 | 0.000 | 0.000 | 1.68 | 30440.58 |
| 17541 | 2018.02.07 17:56 | sell | 8772 | 0.02 | 115.717 | 0.000 | 0.000 | ||
| 17542 | 2018.02.07 21:03 | buy | 8773 | 0.05 | 115.789 | 0.000 | 0.000 | ||
| 17543 | 2018.02.07 23:59 | close | 8772 | 0.02 | 115.617 | 0.000 | 0.000 | 1.68 | 30442.26 |
| 17544 | 2018.02.07 23:59 | sell | 8774 | 0.02 | 115.604 | 0.000 | 0.000 | ||
| 17545 | 2018.02.08 08:45 | close | 8773 | 0.05 | 116.237 | 0.000 | 0.000 | 19.78 | 30462.04 |
| 17546 | 2018.02.08 08:45 | close | 8770 | 0.03 | 116.237 | 0.000 | 0.000 | 4.78 | 30466.82 |
| 17547 | 2018.02.08 08:45 | close | 8766 | 0.02 | 116.237 | 0.000 | 0.000 | -17.70 | 30449.12 |
| 17548 | 2018.02.08 08:45 | buy | 8775 | 0.02 | 116.250 | 0.000 | 0.000 | ||
| 17549 | 2018.02.08 15:19 | close | 8775 | 0.02 | 116.350 | 0.000 | 0.000 | 1.68 | 30450.80 |
| 17550 | 2018.02.08 15:19 | buy | 8776 | 0.02 | 116.363 | 0.000 | 0.000 | ||
| 17551 | 2018.02.08 15:23 | close | 8776 | 0.02 | 116.463 | 0.000 | 0.000 | 1.68 | 30452.48 |
| 17552 | 2018.02.08 15:23 | buy | 8777 | 0.02 | 116.476 | 0.000 | 0.000 | ||
| 17553 | 2018.02.08 16:15 | close | 8777 | 0.02 | 116.576 | 0.000 | 0.000 | 1.69 | 30454.17 |
| 17554 | 2018.02.08 16:15 | buy | 8778 | 0.02 | 116.589 | 0.000 | 0.000 | ||
| 17555 | 2018.02.08 19:00 | buy | 8779 | 0.03 | 116.128 | 0.000 | 0.000 | ||
| 17556 | 2018.02.09 08:40 | close | 8779 | 0.03 | 116.414 | 0.000 | 0.000 | 7.61 | 30461.78 |
| 17557 | 2018.02.09 08:40 | close | 8778 | 0.02 | 116.414 | 0.000 | 0.000 | -3.60 | 30458.19 |
| 17558 | 2018.02.09 08:40 | buy | 8780 | 0.02 | 116.427 | 0.000 | 0.000 | ||
| 17559 | 2018.02.09 15:45 | close | 8780 | 0.02 | 116.527 | 0.000 | 0.000 | 1.68 | 30459.87 |
| 17560 | 2018.02.09 15:45 | buy | 8781 | 0.02 | 116.540 | 0.000 | 0.000 | ||
| 17561 | 2018.02.09 15:45 | close | 8781 | 0.02 | 116.640 | 0.000 | 0.000 | 1.68 | 30461.55 |
| 17562 | 2018.02.09 15:45 | buy | 8782 | 0.02 | 116.653 | 0.000 | 0.000 | ||
| 17563 | 2018.02.09 16:05 | buy | 8783 | 0.03 | 116.191 | 0.000 | 0.000 | ||
| 17564 | 2018.02.09 18:15 | buy | 8784 | 0.05 | 115.652 | 0.000 | 0.000 | ||
| 17565 | 2018.02.09 18:31 | close | 8774 | 0.02 | 115.504 | 0.000 | 0.000 | 1.70 | 30463.25 |
| 17566 | 2018.02.09 18:31 | sell | 8785 | 0.02 | 115.491 | 0.000 | 0.000 | ||
| 17567 | 2018.02.09 19:05 | close | 8785 | 0.02 | 115.391 | 0.000 | 0.000 | 1.68 | 30464.93 |
| 17568 | 2018.02.09 19:05 | sell | 8786 | 0.02 | 115.378 | 0.000 | 0.000 | ||
| 17569 | 2018.02.09 19:43 | close | 8786 | 0.02 | 115.278 | 0.000 | 0.000 | 1.68 | 30466.61 |
| 17570 | 2018.02.09 19:43 | sell | 8787 | 0.02 | 115.265 | 0.000 | 0.000 | ||
| 17571 | 2018.02.09 19:43 | close | 8787 | 0.02 | 115.163 | 0.000 | 0.000 | 1.72 | 30468.33 |
| 17572 | 2018.02.09 19:43 | sell | 8788 | 0.02 | 115.150 | 0.000 | 0.000 | ||
| 17573 | 2018.02.09 19:50 | buy | 8789 | 0.08 | 115.255 | 0.000 | 0.000 | ||
| 17574 | 2018.02.09 22:48 | close | 8789 | 0.08 | 115.777 | 0.000 | 0.000 | 38.48 | 30506.81 |
| 17575 | 2018.02.09 22:48 | close | 8784 | 0.05 | 115.777 | 0.000 | 0.000 | 5.38 | 30512.19 |
| 17576 | 2018.02.09 22:48 | close | 8783 | 0.03 | 115.777 | 0.000 | 0.000 | -11.98 | 30500.21 |
| 17577 | 2018.02.09 22:48 | close | 8782 | 0.02 | 115.777 | 0.000 | 0.000 | -16.68 | 30483.53 |
| 17578 | 2018.02.09 22:48 | buy | 8790 | 0.02 | 115.790 | 0.000 | 0.000 | ||
| 17579 | 2018.02.12 03:16 | close | 8790 | 0.02 | 115.890 | 0.000 | 0.000 | 1.57 | 30485.10 |
| 17580 | 2018.02.12 03:16 | buy | 8791 | 0.02 | 115.903 | 0.000 | 0.000 | ||
| 17581 | 2018.02.12 11:06 | close | 8791 | 0.02 | 116.003 | 0.000 | 0.000 | 1.68 | 30486.78 |
| 17582 | 2018.02.12 11:06 | buy | 8792 | 0.02 | 116.016 | 0.000 | 0.000 | ||
| 17583 | 2018.02.12 11:30 | sell | 8793 | 0.03 | 115.848 | 0.000 | 0.000 | ||
| 17584 | 2018.02.13 06:56 | close | 8793 | 0.03 | 115.468 | 0.000 | 0.000 | 10.44 | 30497.22 |
| 17585 | 2018.02.13 06:56 | close | 8788 | 0.02 | 115.468 | 0.000 | 0.000 | -6.18 | 30491.04 |
| 17586 | 2018.02.13 06:56 | sell | 8794 | 0.02 | 115.455 | 0.000 | 0.000 | ||
| 17587 | 2018.02.13 07:50 | buy | 8795 | 0.03 | 115.514 | 0.000 | 0.000 | ||
| 17588 | 2018.02.13 09:29 | close | 8794 | 0.02 | 115.355 | 0.000 | 0.000 | 1.68 | 30492.72 |
| 17589 | 2018.02.13 09:29 | sell | 8796 | 0.02 | 115.342 | 0.000 | 0.000 | ||
| 17590 | 2018.02.13 09:32 | close | 8796 | 0.02 | 115.242 | 0.000 | 0.000 | 1.69 | 30494.41 |
| 17591 | 2018.02.13 09:32 | sell | 8797 | 0.02 | 115.229 | 0.000 | 0.000 | ||
| 17592 | 2018.02.13 10:29 | close | 8797 | 0.02 | 115.129 | 0.000 | 0.000 | 1.68 | 30496.09 |
| 17593 | 2018.02.13 10:29 | sell | 8798 | 0.02 | 115.116 | 0.000 | 0.000 | ||
| 17594 | 2018.02.13 12:23 | close | 8798 | 0.02 | 115.016 | 0.000 | 0.000 | 1.68 | 30497.77 |
| 17595 | 2018.02.13 12:23 | sell | 8799 | 0.02 | 115.003 | 0.000 | 0.000 | ||
| 17596 | 2018.02.14 04:58 | close | 8799 | 0.02 | 114.903 | 0.000 | 0.000 | 1.69 | 30499.45 |
| 17597 | 2018.02.14 04:58 | sell | 8800 | 0.02 | 114.890 | 0.000 | 0.000 | ||
| 17598 | 2018.02.14 05:02 | close | 8800 | 0.02 | 114.790 | 0.000 | 0.000 | 1.68 | 30501.13 |
| 17599 | 2018.02.14 05:02 | sell | 8801 | 0.02 | 114.777 | 0.000 | 0.000 | ||
| 17600 | 2018.02.14 15:30 | close | 8801 | 0.02 | 114.676 | 0.000 | 0.000 | 1.70 | 30502.83 |
| 17601 | 2018.02.14 15:30 | sell | 8802 | 0.02 | 114.663 | 0.000 | 0.000 | ||
| 17602 | 2018.02.14 15:42 | close | 8802 | 0.02 | 114.563 | 0.000 | 0.000 | 1.68 | 30504.51 |
| 17603 | 2018.02.14 15:42 | sell | 8803 | 0.02 | 114.550 | 0.000 | 0.000 | ||
| 17604 | 2018.02.14 15:43 | close | 8803 | 0.02 | 114.450 | 0.000 | 0.000 | 1.68 | 30506.19 |
| 17605 | 2018.02.14 15:43 | sell | 8804 | 0.02 | 114.437 | 0.000 | 0.000 | ||
| 17606 | 2018.02.14 15:50 | buy | 8805 | 0.05 | 114.537 | 0.000 | 0.000 | ||
| 17607 | 2018.02.15 13:18 | close | 8805 | 0.05 | 115.226 | 0.000 | 0.000 | 31.11 | 30537.31 |
| 17608 | 2018.02.15 13:18 | close | 8795 | 0.03 | 115.226 | 0.000 | 0.000 | -9.07 | 30528.24 |
| 17609 | 2018.02.15 13:18 | close | 8792 | 0.02 | 115.226 | 0.000 | 0.000 | -15.59 | 30512.65 |
| 17610 | 2018.02.15 13:18 | buy | 8806 | 0.02 | 115.239 | 0.000 | 0.000 | ||
| 17611 | 2018.02.15 13:55 | close | 8806 | 0.02 | 115.339 | 0.000 | 0.000 | 1.68 | 30514.33 |
| 17612 | 2018.02.15 13:55 | buy | 8807 | 0.02 | 115.352 | 0.000 | 0.000 | ||
| 17613 | 2018.02.15 16:35 | buy | 8808 | 0.03 | 115.101 | 0.000 | 0.000 | ||
| 17614 | 2018.02.15 19:23 | close | 8808 | 0.03 | 115.302 | 0.000 | 0.000 | 5.37 | 30519.70 |
| 17615 | 2018.02.15 19:23 | close | 8807 | 0.02 | 115.302 | 0.000 | 0.000 | -1.14 | 30518.56 |
| 17616 | 2018.02.15 19:23 | buy | 8809 | 0.02 | 115.315 | 0.000 | 0.000 | ||
| 17617 | 2018.02.15 23:33 | buy | 8810 | 0.03 | 115.063 | 0.000 | 0.000 | ||
| 17618 | 2018.02.16 03:03 | close | 8810 | 0.03 | 115.264 | 0.000 | 0.000 | 5.21 | 30523.77 |
| 17619 | 2018.02.16 03:03 | close | 8809 | 0.02 | 115.264 | 0.000 | 0.000 | -1.27 | 30522.50 |
| 17620 | 2018.02.16 03:03 | buy | 8811 | 0.02 | 115.277 | 0.000 | 0.000 | ||
| 17621 | 2018.02.16 06:30 | buy | 8812 | 0.03 | 114.915 | 0.000 | 0.000 | ||
| 17622 | 2018.02.16 10:00 | close | 8812 | 0.03 | 115.160 | 0.000 | 0.000 | 6.62 | 30529.12 |
| 17623 | 2018.02.16 10:00 | close | 8811 | 0.02 | 115.160 | 0.000 | 0.000 | -2.41 | 30526.71 |
| 17624 | 2018.02.16 10:00 | buy | 8813 | 0.02 | 115.173 | 0.000 | 0.000 | ||
| 17625 | 2018.02.16 11:35 | close | 8813 | 0.02 | 115.275 | 0.000 | 0.000 | 1.72 | 30528.43 |
| 17626 | 2018.02.16 11:35 | buy | 8814 | 0.02 | 115.288 | 0.000 | 0.000 | ||
| 17627 | 2018.02.16 16:05 | buy | 8815 | 0.03 | 114.805 | 0.000 | 0.000 | ||
| 17628 | 2018.02.21 04:49 | close | 8815 | 0.03 | 115.099 | 0.000 | 0.000 | 7.52 | 30535.95 |
| 17629 | 2018.02.21 04:49 | close | 8814 | 0.02 | 115.099 | 0.000 | 0.000 | -4.08 | 30531.87 |
| 17630 | 2018.02.21 04:49 | buy | 8816 | 0.02 | 115.112 | 0.000 | 0.000 | ||
| 17631 | 2018.02.22 03:26 | close | 8804 | 0.02 | 114.337 | 0.000 | 0.000 | 1.73 | 30533.61 |
| 17632 | 2018.02.22 03:26 | sell | 8817 | 0.02 | 114.324 | 0.000 | 0.000 | ||
| 17633 | 2018.02.22 03:28 | close | 8817 | 0.02 | 114.223 | 0.000 | 0.000 | 1.70 | 30535.31 |
| 17634 | 2018.02.22 03:28 | sell | 8818 | 0.02 | 114.210 | 0.000 | 0.000 | ||
| 17635 | 2018.02.22 14:59 | close | 8818 | 0.02 | 114.110 | 0.000 | 0.000 | 1.69 | 30537.00 |
| 17636 | 2018.02.22 14:59 | sell | 8819 | 0.02 | 114.097 | 0.000 | 0.000 | ||
| 17637 | 2018.02.23 17:20 | close | 8819 | 0.02 | 113.997 | 0.000 | 0.000 | 1.69 | 30538.68 |
| 17638 | 2018.02.23 17:20 | sell | 8820 | 0.02 | 113.984 | 0.000 | 0.000 | ||
| 17639 | 2018.02.23 17:53 | close | 8820 | 0.02 | 113.884 | 0.000 | 0.000 | 1.68 | 30540.36 |
| 17640 | 2018.02.23 17:53 | sell | 8821 | 0.02 | 113.871 | 0.000 | 0.000 | ||
| 17641 | 2018.02.23 18:00 | buy | 8822 | 0.03 | 113.924 | 0.000 | 0.000 | ||
| 17642 | 2018.02.28 10:28 | close | 8821 | 0.02 | 113.770 | 0.000 | 0.000 | 1.72 | 30542.08 |
| 17643 | 2018.02.28 10:28 | sell | 8823 | 0.02 | 113.757 | 0.000 | 0.000 | ||
| 17644 | 2018.02.28 11:25 | close | 8823 | 0.02 | 113.656 | 0.000 | 0.000 | 1.70 | 30543.78 |
| 17645 | 2018.02.28 11:25 | sell | 8824 | 0.02 | 113.643 | 0.000 | 0.000 | ||
| 17646 | 2018.02.28 13:36 | close | 8824 | 0.02 | 113.543 | 0.000 | 0.000 | 1.68 | 30545.46 |
| 17647 | 2018.02.28 13:36 | sell | 8825 | 0.02 | 113.530 | 0.000 | 0.000 | ||
| 17648 | 2018.02.28 14:30 | buy | 8826 | 0.05 | 113.497 | 0.000 | 0.000 | ||
| 17649 | 2018.02.28 14:41 | close | 8825 | 0.02 | 113.430 | 0.000 | 0.000 | 1.68 | 30547.14 |
| 17650 | 2018.02.28 14:41 | sell | 8827 | 0.02 | 113.417 | 0.000 | 0.000 | ||
| 17651 | 2018.02.28 17:40 | close | 8827 | 0.02 | 113.317 | 0.000 | 0.000 | 1.68 | 30548.82 |
| 17652 | 2018.02.28 17:40 | sell | 8828 | 0.02 | 113.304 | 0.000 | 0.000 | ||
| 17653 | 2018.02.28 17:46 | close | 8828 | 0.02 | 113.204 | 0.000 | 0.000 | 1.68 | 30550.50 |
| 17654 | 2018.02.28 17:46 | sell | 8829 | 0.02 | 113.191 | 0.000 | 0.000 | ||
| 17655 | 2018.02.28 17:52 | close | 8829 | 0.02 | 113.090 | 0.000 | 0.000 | 1.70 | 30552.20 |
| 17656 | 2018.02.28 17:52 | sell | 8830 | 0.02 | 113.077 | 0.000 | 0.000 | ||
| 17657 | 2018.02.28 17:57 | close | 8830 | 0.02 | 112.977 | 0.000 | 0.000 | 1.68 | 30553.88 |
| 17658 | 2018.02.28 17:57 | sell | 8831 | 0.02 | 112.964 | 0.000 | 0.000 | ||
| 17659 | 2018.02.28 18:00 | close | 8831 | 0.02 | 112.864 | 0.000 | 0.000 | 1.68 | 30555.56 |
| 17660 | 2018.02.28 18:00 | sell | 8832 | 0.02 | 112.851 | 0.000 | 0.000 | ||
| 17661 | 2018.03.01 14:11 | close | 8832 | 0.02 | 112.751 | 0.000 | 0.000 | 1.70 | 30557.25 |
| 17662 | 2018.03.01 14:11 | sell | 8833 | 0.02 | 112.738 | 0.000 | 0.000 | ||
| 17663 | 2018.03.01 16:45 | buy | 8834 | 0.08 | 112.821 | 0.000 | 0.000 | ||
| 17664 | 2018.03.01 20:41 | close | 8833 | 0.02 | 112.638 | 0.000 | 0.000 | 1.68 | 30558.93 |
| 17665 | 2018.03.01 20:41 | sell | 8835 | 0.02 | 112.625 | 0.000 | 0.000 | ||
| 17666 | 2018.03.01 20:48 | close | 8835 | 0.02 | 112.525 | 0.000 | 0.000 | 1.68 | 30560.61 |
| 17667 | 2018.03.01 20:48 | sell | 8836 | 0.02 | 112.512 | 0.000 | 0.000 | ||
| 17668 | 2018.03.01 21:02 | close | 8836 | 0.02 | 112.412 | 0.000 | 0.000 | 1.69 | 30562.30 |
| 17669 | 2018.03.01 21:02 | sell | 8837 | 0.02 | 112.399 | 0.000 | 0.000 | ||
| 17670 | 2018.03.05 00:03 | close | 8837 | 0.02 | 112.262 | 0.000 | 0.000 | 2.39 | 30564.69 |
| 17671 | 2018.03.05 00:03 | sell | 8838 | 0.02 | 112.249 | 0.000 | 0.000 | ||
| 17672 | 2018.03.05 00:25 | sell | 8839 | 0.03 | 112.763 | 0.000 | 0.000 | ||
| 17673 | 2018.03.05 09:16 | close | 8839 | 0.03 | 112.457 | 0.000 | 0.000 | 8.34 | 30573.03 |
| 17674 | 2018.03.05 09:16 | close | 8838 | 0.02 | 112.457 | 0.000 | 0.000 | -4.11 | 30568.92 |
| 17675 | 2018.03.05 09:16 | sell | 8840 | 0.02 | 112.444 | 0.000 | 0.000 | ||
| 17676 | 2018.03.05 09:26 | close | 8840 | 0.02 | 112.344 | 0.000 | 0.000 | 1.68 | 30570.60 |
| 17677 | 2018.03.05 09:26 | sell | 8841 | 0.02 | 112.331 | 0.000 | 0.000 | ||
| 17678 | 2018.03.05 11:20 | sell | 8842 | 0.03 | 112.753 | 0.000 | 0.000 | ||
| 17679 | 2018.03.05 14:59 | close | 8842 | 0.03 | 112.484 | 0.000 | 0.000 | 7.30 | 30577.90 |
| 17680 | 2018.03.05 14:59 | close | 8841 | 0.02 | 112.484 | 0.000 | 0.000 | -3.08 | 30574.82 |
| 17681 | 2018.03.05 14:59 | sell | 8843 | 0.02 | 112.471 | 0.000 | 0.000 | ||
| 17682 | 2018.03.07 00:45 | buy | 8844 | 0.12 | 112.548 | 0.000 | 0.000 | ||
| 17683 | 2018.03.07 17:05 | close | 8843 | 0.02 | 112.371 | 0.000 | 0.000 | 1.69 | 30576.51 |
| 17684 | 2018.03.07 17:05 | sell | 8845 | 0.02 | 112.358 | 0.000 | 0.000 | ||
| 17685 | 2018.03.07 19:36 | close | 8845 | 0.02 | 112.258 | 0.000 | 0.000 | 1.68 | 30578.19 |
| 17686 | 2018.03.07 19:36 | sell | 8846 | 0.02 | 112.245 | 0.000 | 0.000 | ||
| 17687 | 2018.03.07 20:06 | close | 8846 | 0.02 | 112.145 | 0.000 | 0.000 | 1.68 | 30579.87 |
| 17688 | 2018.03.07 20:06 | sell | 8847 | 0.02 | 112.132 | 0.000 | 0.000 | ||
| 17689 | 2018.03.08 16:01 | close | 8847 | 0.02 | 112.032 | 0.000 | 0.000 | 1.71 | 30581.58 |
| 17690 | 2018.03.08 16:01 | sell | 8848 | 0.02 | 112.019 | 0.000 | 0.000 | ||
| 17691 | 2018.03.08 17:04 | close | 8848 | 0.02 | 111.919 | 0.000 | 0.000 | 1.68 | 30583.26 |
| 17692 | 2018.03.08 17:04 | sell | 8849 | 0.02 | 111.906 | 0.000 | 0.000 | ||
| 17693 | 2018.03.08 17:10 | buy | 8850 | 0.18 | 111.953 | 0.000 | 0.000 | ||
| 17694 | 2018.03.08 17:59 | close | 8849 | 0.02 | 111.806 | 0.000 | 0.000 | 1.68 | 30584.94 |
| 17695 | 2018.03.08 17:59 | sell | 8851 | 0.02 | 111.793 | 0.000 | 0.000 | ||
| 17696 | 2018.03.08 18:00 | close | 8851 | 0.02 | 111.692 | 0.000 | 0.000 | 1.70 | 30586.64 |
| 17697 | 2018.03.08 18:00 | sell | 8852 | 0.02 | 111.679 | 0.000 | 0.000 | ||
| 17698 | 2018.03.08 21:02 | close | 8852 | 0.02 | 111.578 | 0.000 | 0.000 | 1.70 | 30588.34 |
| 17699 | 2018.03.08 21:02 | sell | 8853 | 0.02 | 111.565 | 0.000 | 0.000 | ||
| 17700 | 2018.03.09 15:40 | sell | 8854 | 0.03 | 112.384 | 0.000 | 0.000 | ||
| 17701 | 2018.03.09 17:49 | close | 8850 | 0.18 | 112.703 | 0.000 | 0.000 | 124.25 | 30712.59 |
| 17702 | 2018.03.09 17:49 | close | 8844 | 0.12 | 112.703 | 0.000 | 0.000 | 13.75 | 30726.34 |
| 17703 | 2018.03.09 17:49 | close | 8834 | 0.08 | 112.703 | 0.000 | 0.000 | -13.08 | 30713.26 |
| 17704 | 2018.03.09 17:49 | close | 8826 | 0.05 | 112.703 | 0.000 | 0.000 | -40.78 | 30672.47 |
| 17705 | 2018.03.09 17:49 | close | 8822 | 0.03 | 112.703 | 0.000 | 0.000 | -37.00 | 30635.47 |
| 17706 | 2018.03.09 17:49 | close | 8816 | 0.02 | 112.703 | 0.000 | 0.000 | -47.44 | 30588.03 |
| 17707 | 2018.03.09 17:49 | buy | 8855 | 0.02 | 112.716 | 0.000 | 0.000 | ||
| 17708 | 2018.03.13 10:29 | close | 8855 | 0.02 | 112.817 | 0.000 | 0.000 | 1.49 | 30589.52 |
| 17709 | 2018.03.13 10:29 | buy | 8856 | 0.02 | 112.830 | 0.000 | 0.000 | ||
| 17710 | 2018.03.13 11:03 | close | 8856 | 0.02 | 112.930 | 0.000 | 0.000 | 1.68 | 30591.20 |
| 17711 | 2018.03.13 11:03 | buy | 8857 | 0.02 | 112.943 | 0.000 | 0.000 | ||
| 17712 | 2018.03.13 11:18 | close | 8857 | 0.02 | 113.043 | 0.000 | 0.000 | 1.68 | 30592.88 |
| 17713 | 2018.03.13 11:18 | buy | 8858 | 0.02 | 113.056 | 0.000 | 0.000 | ||
| 17714 | 2018.03.13 12:46 | close | 8858 | 0.02 | 113.157 | 0.000 | 0.000 | 1.70 | 30594.58 |
| 17715 | 2018.03.13 12:46 | buy | 8859 | 0.02 | 113.170 | 0.000 | 0.000 | ||
| 17716 | 2018.03.15 12:26 | close | 8854 | 0.03 | 111.956 | 0.000 | 0.000 | 11.83 | 30606.40 |
| 17717 | 2018.03.15 12:26 | close | 8853 | 0.02 | 111.956 | 0.000 | 0.000 | -7.51 | 30598.89 |
| 17718 | 2018.03.15 12:26 | sell | 8860 | 0.02 | 111.943 | 0.000 | 0.000 | ||
| 17719 | 2018.03.15 15:44 | close | 8860 | 0.02 | 111.842 | 0.000 | 0.000 | 1.70 | 30600.59 |
| 17720 | 2018.03.15 15:44 | sell | 8861 | 0.02 | 111.829 | 0.000 | 0.000 | ||
| 17721 | 2018.03.15 17:53 | close | 8861 | 0.02 | 111.729 | 0.000 | 0.000 | 1.69 | 30602.28 |
| 17722 | 2018.03.15 17:53 | sell | 8862 | 0.02 | 111.716 | 0.000 | 0.000 | ||
| 17723 | 2018.03.15 17:57 | close | 8862 | 0.02 | 111.615 | 0.000 | 0.000 | 1.70 | 30603.98 |
| 17724 | 2018.03.15 17:57 | sell | 8863 | 0.02 | 111.602 | 0.000 | 0.000 | ||
| 17725 | 2018.03.16 03:03 | close | 8863 | 0.02 | 111.502 | 0.000 | 0.000 | 1.69 | 30605.66 |
| 17726 | 2018.03.16 03:03 | sell | 8864 | 0.02 | 111.489 | 0.000 | 0.000 | ||
| 17727 | 2018.03.16 03:07 | close | 8864 | 0.02 | 111.389 | 0.000 | 0.000 | 1.68 | 30607.34 |
| 17728 | 2018.03.16 03:07 | sell | 8865 | 0.02 | 111.376 | 0.000 | 0.000 | ||
| 17729 | 2018.03.16 03:15 | buy | 8866 | 0.03 | 111.407 | 0.000 | 0.000 | ||
| 17730 | 2018.03.16 09:56 | close | 8865 | 0.02 | 111.276 | 0.000 | 0.000 | 1.68 | 30609.02 |
| 17731 | 2018.03.16 09:56 | sell | 8867 | 0.02 | 111.263 | 0.000 | 0.000 | ||
| 17732 | 2018.03.19 02:50 | close | 8867 | 0.02 | 111.163 | 0.000 | 0.000 | 1.69 | 30610.71 |
| 17733 | 2018.03.19 02:50 | sell | 8868 | 0.02 | 111.150 | 0.000 | 0.000 | ||
| 17734 | 2018.03.19 03:04 | close | 8868 | 0.02 | 111.050 | 0.000 | 0.000 | 1.68 | 30612.39 |
| 17735 | 2018.03.19 03:04 | sell | 8869 | 0.02 | 111.037 | 0.000 | 0.000 | ||
| 17736 | 2018.03.19 06:04 | close | 8869 | 0.02 | 110.937 | 0.000 | 0.000 | 1.69 | 30614.08 |
| 17737 | 2018.03.19 06:04 | sell | 8870 | 0.02 | 110.924 | 0.000 | 0.000 | ||
| 17738 | 2018.03.23 00:13 | close | 8870 | 0.02 | 110.823 | 0.000 | 0.000 | 1.73 | 30615.81 |
| 17739 | 2018.03.23 00:13 | sell | 8871 | 0.02 | 110.810 | 0.000 | 0.000 | ||
| 17740 | 2018.03.23 00:37 | close | 8871 | 0.02 | 110.709 | 0.000 | 0.000 | 1.70 | 30617.51 |
| 17741 | 2018.03.23 00:37 | sell | 8872 | 0.02 | 110.696 | 0.000 | 0.000 | ||
| 17742 | 2018.03.23 00:39 | close | 8872 | 0.02 | 110.596 | 0.000 | 0.000 | 1.68 | 30619.19 |
| 17743 | 2018.03.23 00:39 | sell | 8873 | 0.02 | 110.583 | 0.000 | 0.000 | ||
| 17744 | 2018.03.23 00:45 | close | 8873 | 0.02 | 110.483 | 0.000 | 0.000 | 1.68 | 30620.87 |
| 17745 | 2018.03.23 00:45 | sell | 8874 | 0.02 | 110.470 | 0.000 | 0.000 | ||
| 17746 | 2018.03.23 00:55 | buy | 8875 | 0.05 | 110.567 | 0.000 | 0.000 | ||
| 17747 | 2018.03.26 00:03 | close | 8874 | 0.02 | 110.344 | 0.000 | 0.000 | 2.18 | 30623.05 |
| 17748 | 2018.03.26 00:03 | sell | 8876 | 0.02 | 110.331 | 0.000 | 0.000 | ||
| 17749 | 2018.03.26 21:22 | close | 8875 | 0.05 | 111.440 | 0.000 | 0.000 | 40.29 | 30663.34 |
| 17750 | 2018.03.26 21:22 | close | 8866 | 0.03 | 111.440 | 0.000 | 0.000 | -0.65 | 30662.69 |
| 17751 | 2018.03.26 21:22 | close | 8859 | 0.02 | 111.440 | 0.000 | 0.000 | -34.13 | 30628.56 |
| 17752 | 2018.03.26 21:22 | buy | 8877 | 0.02 | 111.453 | 0.000 | 0.000 | ||
| 17753 | 2018.03.26 22:16 | close | 8877 | 0.02 | 111.553 | 0.000 | 0.000 | 1.68 | 30630.24 |
| 17754 | 2018.03.26 22:16 | buy | 8878 | 0.02 | 111.566 | 0.000 | 0.000 | ||
| 17755 | 2018.03.27 02:38 | close | 8878 | 0.02 | 111.666 | 0.000 | 0.000 | 1.57 | 30631.82 |
| 17756 | 2018.03.27 02:38 | buy | 8879 | 0.02 | 111.679 | 0.000 | 0.000 | ||
| 17757 | 2018.03.27 04:45 | close | 8879 | 0.02 | 111.779 | 0.000 | 0.000 | 1.68 | 30633.50 |
| 17758 | 2018.03.27 04:45 | buy | 8880 | 0.02 | 111.792 | 0.000 | 0.000 | ||
| 17759 | 2018.03.27 09:43 | close | 8880 | 0.02 | 111.892 | 0.000 | 0.000 | 1.68 | 30635.18 |
| 17760 | 2018.03.27 09:43 | buy | 8881 | 0.02 | 111.905 | 0.000 | 0.000 | ||
| 17761 | 2018.03.30 04:15 | buy | 8882 | 0.03 | 111.159 | 0.000 | 0.000 | ||
| 17762 | 2018.04.02 01:05 | sell | 8883 | 0.03 | 111.394 | 0.000 | 0.000 | ||
| 17763 | 2018.04.02 15:13 | close | 8882 | 0.03 | 111.558 | 0.000 | 0.000 | 10.80 | 30645.98 |
| 17764 | 2018.04.02 15:13 | close | 8881 | 0.02 | 111.558 | 0.000 | 0.000 | -7.36 | 30638.62 |
| 17765 | 2018.04.02 15:13 | buy | 8884 | 0.02 | 111.571 | 0.000 | 0.000 | ||
| 17766 | 2018.04.02 18:38 | close | 8883 | 0.03 | 110.867 | 0.000 | 0.000 | 14.57 | 30653.19 |
| 17767 | 2018.04.02 18:38 | close | 8876 | 0.02 | 110.867 | 0.000 | 0.000 | -10.25 | 30642.93 |
| 17768 | 2018.04.02 18:38 | sell | 8885 | 0.02 | 110.854 | 0.000 | 0.000 | ||
| 17769 | 2018.04.02 18:50 | buy | 8886 | 0.03 | 110.934 | 0.000 | 0.000 | ||
| 17770 | 2018.04.02 20:28 | close | 8885 | 0.02 | 110.754 | 0.000 | 0.000 | 1.68 | 30644.61 |
| 17771 | 2018.04.02 20:28 | sell | 8887 | 0.02 | 110.741 | 0.000 | 0.000 | ||
| 17772 | 2018.04.03 11:23 | close | 8886 | 0.03 | 111.289 | 0.000 | 0.000 | 9.56 | 30654.17 |
| 17773 | 2018.04.03 11:23 | close | 8884 | 0.02 | 111.289 | 0.000 | 0.000 | -5.62 | 30648.56 |
| 17774 | 2018.04.03 11:23 | buy | 8888 | 0.02 | 111.302 | 0.000 | 0.000 | ||
| 17775 | 2018.04.04 13:26 | close | 8887 | 0.02 | 110.641 | 0.000 | 0.000 | 1.70 | 30650.26 |
| 17776 | 2018.04.04 13:26 | sell | 8889 | 0.02 | 110.628 | 0.000 | 0.000 | ||
| 17777 | 2018.04.05 10:35 | close | 8888 | 0.02 | 111.402 | 0.000 | 0.000 | 1.25 | 30651.51 |
| 17778 | 2018.04.05 10:35 | buy | 8890 | 0.02 | 111.415 | 0.000 | 0.000 | ||
| 17779 | 2018.04.05 17:56 | close | 8890 | 0.02 | 111.516 | 0.000 | 0.000 | 1.70 | 30653.21 |
| 17780 | 2018.04.05 17:56 | buy | 8891 | 0.02 | 111.529 | 0.000 | 0.000 | ||
| 17781 | 2018.04.05 20:02 | close | 8891 | 0.02 | 111.630 | 0.000 | 0.000 | 1.70 | 30654.91 |
| 17782 | 2018.04.05 20:02 | buy | 8892 | 0.02 | 111.643 | 0.000 | 0.000 | ||
| 17783 | 2018.04.06 16:45 | close | 8892 | 0.02 | 111.743 | 0.000 | 0.000 | 1.57 | 30656.49 |
| 17784 | 2018.04.06 16:45 | buy | 8893 | 0.02 | 111.756 | 0.000 | 0.000 | ||
| 17785 | 2018.04.09 16:53 | close | 8893 | 0.02 | 111.857 | 0.000 | 0.000 | 1.59 | 30658.08 |
| 17786 | 2018.04.09 16:53 | buy | 8894 | 0.02 | 111.870 | 0.000 | 0.000 | ||
| 17787 | 2018.04.10 05:27 | close | 8894 | 0.02 | 111.970 | 0.000 | 0.000 | 1.57 | 30659.65 |
| 17788 | 2018.04.10 05:27 | buy | 8895 | 0.02 | 111.983 | 0.000 | 0.000 | ||
| 17789 | 2018.04.10 14:31 | close | 8895 | 0.02 | 112.083 | 0.000 | 0.000 | 1.68 | 30661.33 |
| 17790 | 2018.04.10 14:31 | buy | 8896 | 0.02 | 112.096 | 0.000 | 0.000 | ||
| 17791 | 2018.04.10 14:47 | close | 8896 | 0.02 | 112.196 | 0.000 | 0.000 | 1.68 | 30663.01 |
| 17792 | 2018.04.10 14:47 | buy | 8897 | 0.02 | 112.209 | 0.000 | 0.000 | ||
| 17793 | 2018.04.11 10:40 | buy | 8898 | 0.03 | 111.702 | 0.000 | 0.000 | ||
| 17794 | 2018.04.13 10:59 | close | 8898 | 0.03 | 112.005 | 0.000 | 0.000 | 7.62 | 30670.64 |
| 17795 | 2018.04.13 10:59 | close | 8897 | 0.02 | 112.005 | 0.000 | 0.000 | -4.57 | 30666.06 |
| 17796 | 2018.04.13 10:59 | buy | 8899 | 0.02 | 112.018 | 0.000 | 0.000 | ||
| 17797 | 2018.04.16 00:50 | sell | 8900 | 0.03 | 111.664 | 0.000 | 0.000 | ||
| 17798 | 2018.04.17 15:16 | close | 8900 | 0.03 | 111.148 | 0.000 | 0.000 | 14.27 | 30680.33 |
| 17799 | 2018.04.17 15:16 | close | 8889 | 0.02 | 111.148 | 0.000 | 0.000 | -9.91 | 30670.42 |
| 17800 | 2018.04.17 15:16 | sell | 8901 | 0.02 | 111.135 | 0.000 | 0.000 | ||
| 17801 | 2018.04.17 16:36 | close | 8901 | 0.02 | 111.035 | 0.000 | 0.000 | 1.68 | 30672.10 |
| 17802 | 2018.04.17 16:36 | sell | 8902 | 0.02 | 111.022 | 0.000 | 0.000 | ||
| 17803 | 2018.04.17 17:28 | close | 8902 | 0.02 | 110.921 | 0.000 | 0.000 | 1.70 | 30673.80 |
| 17804 | 2018.04.17 17:28 | sell | 8903 | 0.02 | 110.908 | 0.000 | 0.000 | ||
| 17805 | 2018.04.17 18:48 | close | 8903 | 0.02 | 110.807 | 0.000 | 0.000 | 1.70 | 30675.50 |
| 17806 | 2018.04.17 18:48 | sell | 8904 | 0.02 | 110.794 | 0.000 | 0.000 | ||
| 17807 | 2018.04.17 19:05 | close | 8904 | 0.02 | 110.693 | 0.000 | 0.000 | 1.70 | 30677.20 |
| 17808 | 2018.04.17 19:05 | sell | 8905 | 0.02 | 110.680 | 0.000 | 0.000 | ||
| 17809 | 2018.04.18 19:20 | buy | 8906 | 0.03 | 110.893 | 0.000 | 0.000 | ||
| 17810 | 2018.04.19 18:24 | buy | 8907 | 0.05 | 110.642 | 0.000 | 0.000 | ||
| 17811 | 2018.04.19 18:39 | close | 8905 | 0.02 | 110.578 | 0.000 | 0.000 | 1.74 | 30678.94 |
| 17812 | 2018.04.19 18:39 | sell | 8908 | 0.02 | 110.565 | 0.000 | 0.000 | ||
| 17813 | 2018.04.19 20:11 | close | 8908 | 0.02 | 110.465 | 0.000 | 0.000 | 1.68 | 30680.62 |
| 17814 | 2018.04.19 20:11 | sell | 8909 | 0.02 | 110.452 | 0.000 | 0.000 | ||
| 17815 | 2018.04.20 19:56 | close | 8909 | 0.02 | 110.351 | 0.000 | 0.000 | 1.71 | 30682.33 |
| 17816 | 2018.04.20 19:56 | sell | 8910 | 0.02 | 110.338 | 0.000 | 0.000 | ||
| 17817 | 2018.04.23 18:30 | close | 8907 | 0.05 | 111.093 | 0.000 | 0.000 | 20.19 | 30702.51 |
| 17818 | 2018.04.23 18:30 | close | 8906 | 0.03 | 111.093 | 0.000 | 0.000 | 4.55 | 30707.07 |
| 17819 | 2018.04.23 18:30 | close | 8899 | 0.02 | 111.093 | 0.000 | 0.000 | -18.45 | 30688.62 |
| 17820 | 2018.04.23 18:30 | buy | 8911 | 0.02 | 111.106 | 0.000 | 0.000 | ||
| 17821 | 2018.04.24 02:34 | close | 8911 | 0.02 | 111.206 | 0.000 | 0.000 | 1.57 | 30690.19 |
| 17822 | 2018.04.24 02:34 | buy | 8912 | 0.02 | 111.219 | 0.000 | 0.000 | ||
| 17823 | 2018.04.24 09:18 | close | 8912 | 0.02 | 111.319 | 0.000 | 0.000 | 1.68 | 30691.87 |
| 17824 | 2018.04.24 09:18 | buy | 8913 | 0.02 | 111.332 | 0.000 | 0.000 | ||
| 17825 | 2018.04.24 16:16 | close | 8913 | 0.02 | 111.432 | 0.000 | 0.000 | 1.68 | 30693.55 |
| 17826 | 2018.04.24 16:16 | buy | 8914 | 0.02 | 111.445 | 0.000 | 0.000 | ||
| 17827 | 2018.04.24 16:24 | close | 8914 | 0.02 | 111.545 | 0.000 | 0.000 | 1.68 | 30695.23 |
| 17828 | 2018.04.24 16:24 | buy | 8915 | 0.02 | 111.558 | 0.000 | 0.000 | ||
| 17829 | 2018.04.30 19:11 | close | 8910 | 0.02 | 110.238 | 0.000 | 0.000 | 1.73 | 30696.96 |
| 17830 | 2018.04.30 19:11 | sell | 8916 | 0.02 | 110.225 | 0.000 | 0.000 | ||
| 17831 | 2018.05.02 16:45 | close | 8916 | 0.02 | 110.125 | 0.000 | 0.000 | 1.69 | 30698.65 |
| 17832 | 2018.05.02 16:45 | sell | 8917 | 0.02 | 110.112 | 0.000 | 0.000 | ||
| 17833 | 2018.05.02 22:00 | close | 8917 | 0.02 | 110.011 | 0.000 | 0.000 | 1.70 | 30700.35 |
| 17834 | 2018.05.02 22:00 | sell | 8918 | 0.02 | 109.998 | 0.000 | 0.000 | ||
| 17835 | 2018.05.03 00:01 | close | 8918 | 0.02 | 109.889 | 0.000 | 0.000 | 1.87 | 30702.22 |
| 17836 | 2018.05.03 00:01 | sell | 8919 | 0.02 | 109.876 | 0.000 | 0.000 | ||
| 17837 | 2018.05.03 12:14 | close | 8919 | 0.02 | 109.776 | 0.000 | 0.000 | 1.68 | 30703.90 |
| 17838 | 2018.05.03 12:14 | sell | 8920 | 0.02 | 109.763 | 0.000 | 0.000 | ||
| 17839 | 2018.05.03 13:51 | close | 8920 | 0.02 | 109.662 | 0.000 | 0.000 | 1.70 | 30705.60 |
| 17840 | 2018.05.03 13:51 | sell | 8921 | 0.02 | 109.649 | 0.000 | 0.000 | ||
| 17841 | 2018.05.03 14:38 | close | 8921 | 0.02 | 109.549 | 0.000 | 0.000 | 1.68 | 30707.28 |
| 17842 | 2018.05.03 14:38 | sell | 8922 | 0.02 | 109.536 | 0.000 | 0.000 | ||
| 17843 | 2018.05.03 14:51 | close | 8922 | 0.02 | 109.436 | 0.000 | 0.000 | 1.68 | 30708.96 |
| 17844 | 2018.05.03 14:51 | sell | 8923 | 0.02 | 109.423 | 0.000 | 0.000 | ||
| 17845 | 2018.05.03 17:24 | close | 8923 | 0.02 | 109.323 | 0.000 | 0.000 | 1.68 | 30710.64 |
| 17846 | 2018.05.03 17:24 | sell | 8924 | 0.02 | 109.310 | 0.000 | 0.000 | ||
| 17847 | 2018.05.03 17:38 | close | 8924 | 0.02 | 109.209 | 0.000 | 0.000 | 1.70 | 30712.34 |
| 17848 | 2018.05.03 17:38 | sell | 8925 | 0.02 | 109.196 | 0.000 | 0.000 | ||
| 17849 | 2018.05.03 17:45 | buy | 8926 | 0.03 | 109.264 | 0.000 | 0.000 | ||
| 17850 | 2018.05.03 18:34 | close | 8925 | 0.02 | 109.096 | 0.000 | 0.000 | 1.68 | 30714.02 |
| 17851 | 2018.05.03 18:34 | sell | 8927 | 0.02 | 109.083 | 0.000 | 0.000 | ||
| 17852 | 2018.05.04 15:29 | close | 8927 | 0.02 | 108.980 | 0.000 | 0.000 | 1.74 | 30715.75 |
| 17853 | 2018.05.04 15:29 | sell | 8928 | 0.02 | 108.967 | 0.000 | 0.000 | ||
| 17854 | 2018.05.04 15:35 | close | 8928 | 0.02 | 108.866 | 0.000 | 0.000 | 1.70 | 30717.45 |
| 17855 | 2018.05.04 15:35 | sell | 8929 | 0.02 | 108.853 | 0.000 | 0.000 | ||
| 17856 | 2018.05.04 15:38 | close | 8929 | 0.02 | 108.753 | 0.000 | 0.000 | 1.68 | 30719.13 |
| 17857 | 2018.05.04 15:38 | sell | 8930 | 0.02 | 108.740 | 0.000 | 0.000 | ||
| 17858 | 2018.05.04 15:55 | buy | 8931 | 0.05 | 108.883 | 0.000 | 0.000 | ||
| 17859 | 2018.05.08 04:21 | close | 8930 | 0.02 | 108.640 | 0.000 | 0.000 | 1.69 | 30720.82 |
| 17860 | 2018.05.08 04:21 | sell | 8932 | 0.02 | 108.627 | 0.000 | 0.000 | ||
| 17861 | 2018.05.08 11:30 | close | 8932 | 0.02 | 108.527 | 0.000 | 0.000 | 1.68 | 30722.50 |
| 17862 | 2018.05.08 11:30 | sell | 8933 | 0.02 | 108.514 | 0.000 | 0.000 | ||
| 17863 | 2018.05.08 12:05 | buy | 8934 | 0.08 | 108.626 | 0.000 | 0.000 | ||
| 17864 | 2018.05.09 09:15 | close | 8934 | 0.08 | 109.230 | 0.000 | 0.000 | 44.22 | 30766.73 |
| 17865 | 2018.05.09 09:15 | close | 8931 | 0.05 | 109.230 | 0.000 | 0.000 | 15.02 | 30781.75 |
| 17866 | 2018.05.09 09:15 | close | 8926 | 0.03 | 109.230 | 0.000 | 0.000 | -1.90 | 30779.85 |
| 17867 | 2018.05.09 09:15 | close | 8915 | 0.02 | 109.230 | 0.000 | 0.000 | -45.59 | 30734.26 |
| 17868 | 2018.05.09 09:15 | buy | 8935 | 0.02 | 109.243 | 0.000 | 0.000 | ||
| 17869 | 2018.05.09 10:18 | close | 8935 | 0.02 | 109.343 | 0.000 | 0.000 | 1.68 | 30735.94 |
| 17870 | 2018.05.09 10:18 | buy | 8936 | 0.02 | 109.356 | 0.000 | 0.000 | ||
| 17871 | 2018.05.09 11:55 | close | 8936 | 0.02 | 109.456 | 0.000 | 0.000 | 1.68 | 30737.62 |
| 17872 | 2018.05.09 11:55 | buy | 8937 | 0.02 | 109.469 | 0.000 | 0.000 | ||
| 17873 | 2018.05.09 14:35 | close | 8937 | 0.02 | 109.569 | 0.000 | 0.000 | 1.68 | 30739.30 |
| 17874 | 2018.05.09 14:35 | buy | 8938 | 0.02 | 109.582 | 0.000 | 0.000 | ||
| 17875 | 2018.05.11 04:10 | buy | 8939 | 0.03 | 109.026 | 0.000 | 0.000 | ||
| 17876 | 2018.05.11 13:36 | close | 8939 | 0.03 | 109.349 | 0.000 | 0.000 | 8.81 | 30748.11 |
| 17877 | 2018.05.11 13:36 | close | 8938 | 0.02 | 109.349 | 0.000 | 0.000 | -5.01 | 30743.10 |
| 17878 | 2018.05.11 13:36 | buy | 8940 | 0.02 | 109.362 | 0.000 | 0.000 | ||
| 17879 | 2018.05.11 15:55 | close | 8940 | 0.02 | 109.462 | 0.000 | 0.000 | 1.68 | 30744.78 |
| 17880 | 2018.05.11 15:55 | buy | 8941 | 0.02 | 109.475 | 0.000 | 0.000 | ||
| 17881 | 2018.05.14 10:22 | close | 8941 | 0.02 | 109.575 | 0.000 | 0.000 | 1.57 | 30746.36 |
| 17882 | 2018.05.14 10:22 | buy | 8942 | 0.02 | 109.588 | 0.000 | 0.000 | ||
| 17883 | 2018.05.14 10:52 | close | 8942 | 0.02 | 109.689 | 0.000 | 0.000 | 1.70 | 30748.06 |
| 17884 | 2018.05.14 10:52 | buy | 8943 | 0.02 | 109.702 | 0.000 | 0.000 | ||
| 17885 | 2018.05.14 14:24 | close | 8943 | 0.02 | 109.802 | 0.000 | 0.000 | 1.68 | 30749.74 |
| 17886 | 2018.05.14 14:24 | buy | 8944 | 0.02 | 109.815 | 0.000 | 0.000 | ||
| 17887 | 2018.05.14 16:08 | close | 8944 | 0.02 | 109.915 | 0.000 | 0.000 | 1.68 | 30751.42 |
| 17888 | 2018.05.14 16:08 | buy | 8945 | 0.02 | 109.928 | 0.000 | 0.000 | ||
| 17889 | 2018.05.15 16:06 | close | 8945 | 0.02 | 110.028 | 0.000 | 0.000 | 1.57 | 30752.99 |
| 17890 | 2018.05.15 16:06 | buy | 8946 | 0.02 | 110.041 | 0.000 | 0.000 | ||
| 17891 | 2018.05.15 17:56 | close | 8946 | 0.02 | 110.141 | 0.000 | 0.000 | 1.68 | 30754.67 |
| 17892 | 2018.05.15 17:56 | buy | 8947 | 0.02 | 110.154 | 0.000 | 0.000 | ||
| 17893 | 2018.05.15 18:41 | close | 8947 | 0.02 | 110.254 | 0.000 | 0.000 | 1.68 | 30756.35 |
| 17894 | 2018.05.15 18:41 | buy | 8948 | 0.02 | 110.267 | 0.000 | 0.000 | ||
| 17895 | 2018.05.15 19:18 | close | 8948 | 0.02 | 110.367 | 0.000 | 0.000 | 1.68 | 30758.03 |
| 17896 | 2018.05.15 19:18 | buy | 8949 | 0.02 | 110.380 | 0.000 | 0.000 | ||
| 17897 | 2018.05.17 10:43 | close | 8949 | 0.02 | 110.480 | 0.000 | 0.000 | 1.25 | 30759.28 |
| 17898 | 2018.05.17 10:43 | buy | 8950 | 0.02 | 110.493 | 0.000 | 0.000 | ||
| 17899 | 2018.05.17 11:05 | close | 8950 | 0.02 | 110.594 | 0.000 | 0.000 | 1.70 | 30760.98 |
| 17900 | 2018.05.17 11:05 | buy | 8951 | 0.02 | 110.607 | 0.000 | 0.000 | ||
| 17901 | 2018.05.18 03:17 | close | 8951 | 0.02 | 110.708 | 0.000 | 0.000 | 1.59 | 30762.58 |
| 17902 | 2018.05.18 03:17 | buy | 8952 | 0.02 | 110.721 | 0.000 | 0.000 | ||
| 17903 | 2018.05.18 04:05 | close | 8952 | 0.02 | 110.821 | 0.000 | 0.000 | 1.68 | 30764.26 |
| 17904 | 2018.05.18 04:05 | buy | 8953 | 0.02 | 110.834 | 0.000 | 0.000 | ||
| 17905 | 2018.05.18 11:04 | close | 8953 | 0.02 | 110.934 | 0.000 | 0.000 | 1.68 | 30765.94 |
| 17906 | 2018.05.18 11:04 | buy | 8954 | 0.02 | 110.947 | 0.000 | 0.000 | ||
| 17907 | 2018.05.18 11:34 | close | 8954 | 0.02 | 111.047 | 0.000 | 0.000 | 1.68 | 30767.62 |
| 17908 | 2018.05.18 11:34 | buy | 8955 | 0.02 | 111.060 | 0.000 | 0.000 | ||
| 17909 | 2018.05.18 19:17 | close | 8955 | 0.02 | 111.160 | 0.000 | 0.000 | 1.68 | 30769.30 |
| 17910 | 2018.05.18 19:17 | buy | 8956 | 0.02 | 111.173 | 0.000 | 0.000 | ||
| 17911 | 2018.05.21 07:14 | close | 8956 | 0.02 | 111.273 | 0.000 | 0.000 | 1.57 | 30770.87 |
| 17912 | 2018.05.21 07:14 | buy | 8957 | 0.02 | 111.286 | 0.000 | 0.000 | ||
| 17913 | 2018.05.21 08:44 | close | 8957 | 0.02 | 111.387 | 0.000 | 0.000 | 1.70 | 30772.57 |
| 17914 | 2018.05.21 08:44 | buy | 8958 | 0.02 | 111.400 | 0.000 | 0.000 | ||
| 17915 | 2018.05.21 11:30 | close | 8958 | 0.02 | 111.500 | 0.000 | 0.000 | 1.68 | 30774.25 |
| 17916 | 2018.05.21 11:30 | buy | 8959 | 0.02 | 111.513 | 0.000 | 0.000 | ||
| 17917 | 2018.05.22 10:59 | close | 8959 | 0.02 | 111.614 | 0.000 | 0.000 | 1.59 | 30775.85 |
| 17918 | 2018.05.22 10:59 | buy | 8960 | 0.02 | 111.627 | 0.000 | 0.000 | ||
| 17919 | 2018.05.22 17:38 | close | 8960 | 0.02 | 111.727 | 0.000 | 0.000 | 1.68 | 30777.53 |
| 17920 | 2018.05.22 17:38 | buy | 8961 | 0.02 | 111.740 | 0.000 | 0.000 | ||
| 17921 | 2018.05.22 18:05 | close | 8961 | 0.02 | 111.840 | 0.000 | 0.000 | 1.69 | 30779.22 |
| 17922 | 2018.05.22 18:05 | buy | 8962 | 0.02 | 111.853 | 0.000 | 0.000 | ||
| 17923 | 2018.05.23 10:35 | buy | 8963 | 0.03 | 111.113 | 0.000 | 0.000 | ||
| 17924 | 2018.05.23 15:45 | sell | 8964 | 0.03 | 110.863 | 0.000 | 0.000 | ||
| 17925 | 2018.05.23 18:45 | buy | 8965 | 0.05 | 110.664 | 0.000 | 0.000 | ||
| 17926 | 2018.05.24 18:10 | buy | 8966 | 0.08 | 110.139 | 0.000 | 0.000 | ||
| 17927 | 2018.05.28 15:40 | close | 8964 | 0.03 | 109.823 | 0.000 | 0.000 | 29.09 | 30808.30 |
| 17928 | 2018.05.28 15:40 | close | 8933 | 0.02 | 109.823 | 0.000 | 0.000 | -24.73 | 30783.58 |
| 17929 | 2018.05.28 15:40 | sell | 8967 | 0.02 | 109.810 | 0.000 | 0.000 | ||
| 17930 | 2018.05.29 04:12 | close | 8967 | 0.02 | 109.710 | 0.000 | 0.000 | 1.69 | 30785.26 |
| 17931 | 2018.05.29 04:12 | sell | 8968 | 0.02 | 109.697 | 0.000 | 0.000 | ||
| 17932 | 2018.05.29 09:29 | close | 8968 | 0.02 | 109.597 | 0.000 | 0.000 | 1.68 | 30786.94 |
| 17933 | 2018.05.29 09:29 | sell | 8969 | 0.02 | 109.584 | 0.000 | 0.000 | ||
| 17934 | 2018.05.29 10:47 | close | 8969 | 0.02 | 109.484 | 0.000 | 0.000 | 1.68 | 30788.62 |
| 17935 | 2018.05.29 10:47 | sell | 8970 | 0.02 | 109.471 | 0.000 | 0.000 | ||
| 17936 | 2018.05.29 11:19 | close | 8970 | 0.02 | 109.371 | 0.000 | 0.000 | 1.68 | 30790.30 |
| 17937 | 2018.05.29 11:19 | sell | 8971 | 0.02 | 109.358 | 0.000 | 0.000 | ||
| 17938 | 2018.05.29 11:36 | close | 8971 | 0.02 | 109.258 | 0.000 | 0.000 | 1.68 | 30791.98 |
| 17939 | 2018.05.29 11:36 | sell | 8972 | 0.02 | 109.245 | 0.000 | 0.000 | ||
| 17940 | 2018.05.29 12:31 | close | 8972 | 0.02 | 109.145 | 0.000 | 0.000 | 1.69 | 30793.67 |
| 17941 | 2018.05.29 12:31 | sell | 8973 | 0.02 | 109.132 | 0.000 | 0.000 | ||
| 17942 | 2018.05.29 12:47 | close | 8973 | 0.02 | 109.032 | 0.000 | 0.000 | 1.68 | 30795.35 |
| 17943 | 2018.05.29 12:47 | sell | 8974 | 0.02 | 109.019 | 0.000 | 0.000 | ||
| 17944 | 2018.05.29 13:35 | buy | 8975 | 0.12 | 109.467 | 0.000 | 0.000 | ||
| 17945 | 2018.05.29 16:15 | sell | 8976 | 0.03 | 109.527 | 0.000 | 0.000 | ||
| 17946 | 2018.05.30 18:58 | close | 8975 | 0.12 | 110.235 | 0.000 | 0.000 | 84.85 | 30880.20 |
| 17947 | 2018.05.30 18:58 | close | 8966 | 0.08 | 110.235 | 0.000 | 0.000 | 4.72 | 30884.92 |
| 17948 | 2018.05.30 18:58 | close | 8965 | 0.05 | 110.235 | 0.000 | 0.000 | -22.53 | 30862.39 |
| 17949 | 2018.05.30 18:58 | close | 8963 | 0.03 | 110.235 | 0.000 | 0.000 | -26.20 | 30836.20 |
| 17950 | 2018.05.30 18:58 | close | 8962 | 0.02 | 110.235 | 0.000 | 0.000 | -31.49 | 30804.71 |
| 17951 | 2018.05.30 18:58 | buy | 8977 | 0.02 | 110.248 | 0.000 | 0.000 | ||
| 17952 | 2018.05.31 10:00 | buy | 8978 | 0.03 | 109.898 | 0.000 | 0.000 | ||
| 17953 | 2018.05.31 10:53 | close | 8978 | 0.03 | 110.138 | 0.000 | 0.000 | 6.47 | 30811.18 |
| 17954 | 2018.05.31 10:53 | close | 8977 | 0.02 | 110.138 | 0.000 | 0.000 | -2.59 | 30808.59 |
| 17955 | 2018.05.31 10:53 | buy | 8979 | 0.02 | 110.151 | 0.000 | 0.000 | ||
| 17956 | 2018.05.31 11:32 | close | 8979 | 0.02 | 110.252 | 0.000 | 0.000 | 1.70 | 30810.29 |
| 17957 | 2018.05.31 11:32 | buy | 8980 | 0.02 | 110.265 | 0.000 | 0.000 | ||
| 17958 | 2018.05.31 11:59 | close | 8980 | 0.02 | 110.366 | 0.000 | 0.000 | 1.70 | 30811.99 |
| 17959 | 2018.05.31 11:59 | buy | 8981 | 0.02 | 110.379 | 0.000 | 0.000 | ||
| 17960 | 2018.05.31 12:04 | close | 8981 | 0.02 | 110.479 | 0.000 | 0.000 | 1.68 | 30813.67 |
| 17961 | 2018.05.31 12:04 | buy | 8982 | 0.02 | 110.492 | 0.000 | 0.000 | ||
| 17962 | 2018.05.31 12:21 | close | 8982 | 0.02 | 110.592 | 0.000 | 0.000 | 1.69 | 30815.36 |
| 17963 | 2018.05.31 12:21 | buy | 8983 | 0.02 | 110.605 | 0.000 | 0.000 | ||
| 17964 | 2018.05.31 18:05 | sell | 8984 | 0.05 | 110.439 | 0.000 | 0.000 | ||
| 17965 | 2018.06.01 04:17 | close | 8983 | 0.02 | 110.705 | 0.000 | 0.000 | 1.57 | 30816.93 |
| 17966 | 2018.06.01 04:17 | buy | 8985 | 0.02 | 110.718 | 0.000 | 0.000 | ||
| 17967 | 2018.06.01 12:47 | close | 8985 | 0.02 | 110.818 | 0.000 | 0.000 | 1.68 | 30818.61 |
| 17968 | 2018.06.01 12:47 | buy | 8986 | 0.02 | 110.831 | 0.000 | 0.000 | ||
| 17969 | 2018.06.01 12:59 | close | 8986 | 0.02 | 110.932 | 0.000 | 0.000 | 1.70 | 30820.31 |
| 17970 | 2018.06.01 12:59 | buy | 8987 | 0.02 | 110.945 | 0.000 | 0.000 | ||
| 17971 | 2018.06.04 09:23 | close | 8987 | 0.02 | 111.045 | 0.000 | 0.000 | 1.57 | 30821.89 |
| 17972 | 2018.06.04 09:23 | buy | 8988 | 0.02 | 111.058 | 0.000 | 0.000 | ||
| 17973 | 2018.06.04 11:51 | close | 8988 | 0.02 | 111.158 | 0.000 | 0.000 | 1.68 | 30823.57 |
| 17974 | 2018.06.04 11:51 | buy | 8989 | 0.02 | 111.171 | 0.000 | 0.000 | ||
| 17975 | 2018.06.04 12:23 | close | 8989 | 0.02 | 111.272 | 0.000 | 0.000 | 1.70 | 30825.27 |
| 17976 | 2018.06.04 12:23 | buy | 8990 | 0.02 | 111.285 | 0.000 | 0.000 | ||
| 17977 | 2018.06.04 13:01 | close | 8990 | 0.02 | 111.385 | 0.000 | 0.000 | 1.68 | 30826.95 |
| 17978 | 2018.06.04 13:01 | buy | 8991 | 0.02 | 111.398 | 0.000 | 0.000 | ||
| 17979 | 2018.06.05 21:13 | close | 8991 | 0.02 | 111.498 | 0.000 | 0.000 | 1.57 | 30828.52 |
| 17980 | 2018.06.05 21:13 | buy | 8992 | 0.02 | 111.511 | 0.000 | 0.000 | ||
| 17981 | 2018.06.06 02:23 | close | 8992 | 0.02 | 111.613 | 0.000 | 0.000 | 1.60 | 30830.12 |
| 17982 | 2018.06.06 02:23 | buy | 8993 | 0.02 | 111.626 | 0.000 | 0.000 | ||
| 17983 | 2018.06.06 04:40 | close | 8993 | 0.02 | 111.726 | 0.000 | 0.000 | 1.68 | 30831.80 |
| 17984 | 2018.06.06 04:40 | buy | 8994 | 0.02 | 111.739 | 0.000 | 0.000 | ||
| 17985 | 2018.06.06 10:04 | close | 8994 | 0.02 | 111.839 | 0.000 | 0.000 | 1.68 | 30833.48 |
| 17986 | 2018.06.06 10:04 | buy | 8995 | 0.02 | 111.852 | 0.000 | 0.000 | ||
| 17987 | 2018.06.07 10:26 | close | 8995 | 0.02 | 111.953 | 0.000 | 0.000 | 1.38 | 30834.86 |
| 17988 | 2018.06.07 10:26 | buy | 8996 | 0.02 | 111.966 | 0.000 | 0.000 | ||
| 17989 | 2018.06.07 12:34 | close | 8996 | 0.02 | 112.066 | 0.000 | 0.000 | 1.68 | 30836.54 |
| 17990 | 2018.06.07 12:34 | buy | 8997 | 0.02 | 112.079 | 0.000 | 0.000 | ||
| 17991 | 2018.06.07 15:17 | close | 8997 | 0.02 | 112.180 | 0.000 | 0.000 | 1.70 | 30838.24 |
| 17992 | 2018.06.07 15:17 | buy | 8998 | 0.02 | 112.193 | 0.000 | 0.000 | ||
| 17993 | 2018.06.08 11:30 | buy | 8999 | 0.03 | 111.449 | 0.000 | 0.000 | ||
| 17994 | 2018.06.08 14:15 | buy | 9000 | 0.05 | 110.991 | 0.000 | 0.000 | ||
| 17995 | 2018.06.11 07:36 | close | 9000 | 0.05 | 111.469 | 0.000 | 0.000 | 21.71 | 30859.96 |
| 17996 | 2018.06.11 07:36 | close | 8999 | 0.03 | 111.469 | 0.000 | 0.000 | 0.10 | 30860.06 |
| 17997 | 2018.06.11 07:36 | close | 8998 | 0.02 | 111.469 | 0.000 | 0.000 | -14.03 | 30846.03 |
| 17998 | 2018.06.11 07:36 | buy | 9001 | 0.02 | 111.482 | 0.000 | 0.000 | ||
| 17999 | 2018.06.11 09:45 | sell | 9002 | 0.08 | 111.422 | 0.000 | 0.000 | ||
| 18000 | 2018.06.11 10:06 | close | 9001 | 0.02 | 111.583 | 0.000 | 0.000 | 1.70 | 30847.73 |
| 18001 | 2018.06.11 10:06 | buy | 9003 | 0.02 | 111.596 | 0.000 | 0.000 | ||
| 18002 | 2018.06.11 10:14 | close | 9003 | 0.02 | 111.696 | 0.000 | 0.000 | 1.68 | 30849.41 |
| 18003 | 2018.06.11 10:14 | buy | 9004 | 0.02 | 111.709 | 0.000 | 0.000 | ||
| 18004 | 2018.06.12 02:13 | close | 9004 | 0.02 | 111.810 | 0.000 | 0.000 | 1.59 | 30851.00 |
| 18005 | 2018.06.12 02:13 | buy | 9005 | 0.02 | 111.823 | 0.000 | 0.000 | ||
| 18006 | 2018.06.12 02:25 | close | 9005 | 0.02 | 111.923 | 0.000 | 0.000 | 1.68 | 30852.68 |
| 18007 | 2018.06.12 02:25 | buy | 9006 | 0.02 | 111.936 | 0.000 | 0.000 | ||
| 18008 | 2018.06.12 10:17 | close | 9006 | 0.02 | 112.036 | 0.000 | 0.000 | 1.68 | 30854.36 |
| 18009 | 2018.06.12 10:17 | buy | 9007 | 0.02 | 112.049 | 0.000 | 0.000 | ||
| 18010 | 2018.06.12 11:04 | close | 9007 | 0.02 | 112.149 | 0.000 | 0.000 | 1.68 | 30856.04 |
| 18011 | 2018.06.12 11:04 | buy | 9008 | 0.02 | 112.162 | 0.000 | 0.000 | ||
| 18012 | 2018.06.12 16:10 | sell | 9009 | 0.12 | 112.078 | 0.000 | 0.000 | ||
| 18013 | 2018.06.14 15:15 | buy | 9010 | 0.03 | 111.495 | 0.000 | 0.000 | ||
| 18014 | 2018.06.14 17:00 | close | 9009 | 0.12 | 111.104 | 0.000 | 0.000 | 108.86 | 30964.90 |
| 18015 | 2018.06.14 17:00 | close | 9002 | 0.08 | 111.104 | 0.000 | 0.000 | 23.23 | 30988.14 |
| 18016 | 2018.06.14 17:00 | close | 8984 | 0.05 | 111.104 | 0.000 | 0.000 | -31.59 | 30956.55 |
| 18017 | 2018.06.14 17:00 | close | 8976 | 0.03 | 111.104 | 0.000 | 0.000 | -44.66 | 30911.89 |
| 18018 | 2018.06.14 17:00 | close | 8974 | 0.02 | 111.104 | 0.000 | 0.000 | -39.33 | 30872.56 |
| 18019 | 2018.06.14 17:00 | sell | 9011 | 0.02 | 111.091 | 0.000 | 0.000 | ||
| 18020 | 2018.06.14 17:38 | close | 9011 | 0.02 | 110.990 | 0.000 | 0.000 | 1.70 | 30874.26 |
| 18021 | 2018.06.14 17:38 | sell | 9012 | 0.02 | 110.977 | 0.000 | 0.000 | ||
| 18022 | 2018.06.15 03:09 | close | 9012 | 0.02 | 110.876 | 0.000 | 0.000 | 1.71 | 30875.97 |
| 18023 | 2018.06.15 03:09 | sell | 9013 | 0.02 | 110.863 | 0.000 | 0.000 | ||
| 18024 | 2018.06.15 11:50 | buy | 9014 | 0.05 | 110.896 | 0.000 | 0.000 | ||
| 18025 | 2018.06.15 13:25 | close | 9013 | 0.02 | 110.763 | 0.000 | 0.000 | 1.68 | 30877.65 |
| 18026 | 2018.06.15 13:25 | sell | 9015 | 0.02 | 110.750 | 0.000 | 0.000 | ||
| 18027 | 2018.06.18 05:01 | close | 9015 | 0.02 | 110.649 | 0.000 | 0.000 | 1.71 | 30879.35 |
| 18028 | 2018.06.18 05:01 | sell | 9016 | 0.02 | 110.636 | 0.000 | 0.000 | ||
| 18029 | 2018.06.19 07:16 | close | 9016 | 0.02 | 110.534 | 0.000 | 0.000 | 1.73 | 30881.08 |
| 18030 | 2018.06.19 07:16 | sell | 9017 | 0.02 | 110.521 | 0.000 | 0.000 | ||
| 18031 | 2018.06.19 09:03 | close | 9017 | 0.02 | 110.421 | 0.000 | 0.000 | 1.69 | 30882.77 |
| 18032 | 2018.06.19 09:03 | sell | 9018 | 0.02 | 110.408 | 0.000 | 0.000 | ||
| 18033 | 2018.06.19 10:00 | close | 9018 | 0.02 | 110.307 | 0.000 | 0.000 | 1.70 | 30884.47 |
| 18034 | 2018.06.19 10:00 | sell | 9019 | 0.02 | 110.294 | 0.000 | 0.000 | ||
| 18035 | 2018.06.19 10:20 | buy | 9020 | 0.08 | 110.363 | 0.000 | 0.000 | ||
| 18036 | 2018.06.19 11:32 | close | 9019 | 0.02 | 110.194 | 0.000 | 0.000 | 1.69 | 30886.16 |
| 18037 | 2018.06.19 11:32 | sell | 9021 | 0.02 | 110.181 | 0.000 | 0.000 | ||
| 18038 | 2018.06.21 10:57 | close | 9020 | 0.08 | 111.000 | 0.000 | 0.000 | 45.43 | 30931.58 |
| 18039 | 2018.06.21 10:57 | close | 9014 | 0.05 | 111.000 | 0.000 | 0.000 | 2.80 | 30934.38 |
| 18040 | 2018.06.21 10:57 | close | 9010 | 0.03 | 111.000 | 0.000 | 0.000 | -15.39 | 30918.99 |
| 18041 | 2018.06.21 10:57 | close | 9008 | 0.02 | 111.000 | 0.000 | 0.000 | -23.23 | 30895.76 |
| 18042 | 2018.06.21 10:57 | buy | 9022 | 0.02 | 111.013 | 0.000 | 0.000 | ||
| 18043 | 2018.06.21 11:00 | close | 9022 | 0.02 | 111.114 | 0.000 | 0.000 | 1.70 | 30897.46 |
| 18044 | 2018.06.21 11:00 | buy | 9023 | 0.02 | 111.127 | 0.000 | 0.000 | ||
| 18045 | 2018.06.21 17:40 | sell | 9024 | 0.03 | 111.005 | 0.000 | 0.000 | ||
| 18046 | 2018.06.22 10:01 | close | 9023 | 0.02 | 111.228 | 0.000 | 0.000 | 1.59 | 30899.06 |
| 18047 | 2018.06.22 10:01 | buy | 9025 | 0.02 | 111.241 | 0.000 | 0.000 | ||
| 18048 | 2018.06.22 10:06 | close | 9025 | 0.02 | 111.342 | 0.000 | 0.000 | 1.70 | 30900.76 |
| 18049 | 2018.06.22 10:06 | buy | 9026 | 0.02 | 111.355 | 0.000 | 0.000 | ||
| 18050 | 2018.06.22 17:35 | buy | 9027 | 0.03 | 110.969 | 0.000 | 0.000 | ||
| 18051 | 2018.06.22 20:36 | close | 9027 | 0.03 | 111.224 | 0.000 | 0.000 | 6.89 | 30907.65 |
| 18052 | 2018.06.22 20:36 | close | 9026 | 0.02 | 111.224 | 0.000 | 0.000 | -2.66 | 30904.99 |
| 18053 | 2018.06.22 20:36 | buy | 9028 | 0.02 | 111.237 | 0.000 | 0.000 | ||
| 18054 | 2018.06.22 23:10 | close | 9028 | 0.02 | 111.337 | 0.000 | 0.000 | 1.68 | 30906.67 |
| 18055 | 2018.06.22 23:10 | buy | 9029 | 0.02 | 111.350 | 0.000 | 0.000 | ||
| 18056 | 2018.06.25 10:20 | buy | 9030 | 0.03 | 110.782 | 0.000 | 0.000 | ||
| 18057 | 2018.06.25 22:36 | close | 9030 | 0.03 | 111.110 | 0.000 | 0.000 | 8.95 | 30915.62 |
| 18058 | 2018.06.25 22:36 | close | 9029 | 0.02 | 111.110 | 0.000 | 0.000 | -4.83 | 30910.79 |
| 18059 | 2018.06.25 22:36 | buy | 9031 | 0.02 | 111.123 | 0.000 | 0.000 | ||
| 18060 | 2018.06.25 22:37 | close | 9031 | 0.02 | 111.224 | 0.000 | 0.000 | 1.70 | 30912.49 |
| 18061 | 2018.06.25 22:37 | buy | 9032 | 0.02 | 111.237 | 0.000 | 0.000 | ||
| 18062 | 2018.06.25 22:37 | close | 9032 | 0.02 | 111.337 | 0.000 | 0.000 | 1.68 | 30914.17 |
| 18063 | 2018.06.25 22:37 | buy | 9033 | 0.02 | 111.350 | 0.000 | 0.000 | ||
| 18064 | 2018.06.25 22:37 | close | 9033 | 0.02 | 111.451 | 0.000 | 0.000 | 1.70 | 30915.87 |
| 18065 | 2018.06.25 22:37 | buy | 9034 | 0.02 | 111.464 | 0.000 | 0.000 | ||
| 18066 | 2018.06.27 04:15 | buy | 9035 | 0.03 | 111.019 | 0.000 | 0.000 | ||
| 18067 | 2018.06.27 21:16 | close | 9024 | 0.03 | 110.575 | 0.000 | 0.000 | 11.86 | 30927.73 |
| 18068 | 2018.06.27 21:16 | close | 9021 | 0.02 | 110.575 | 0.000 | 0.000 | -7.57 | 30920.16 |
| 18069 | 2018.06.27 21:16 | sell | 9036 | 0.02 | 110.562 | 0.000 | 0.000 | ||
| 18070 | 2018.06.28 03:13 | close | 9036 | 0.02 | 110.461 | 0.000 | 0.000 | 1.72 | 30921.88 |
| 18071 | 2018.06.28 03:13 | sell | 9037 | 0.02 | 110.448 | 0.000 | 0.000 | ||
| 18072 | 2018.06.28 10:20 | buy | 9038 | 0.05 | 110.558 | 0.000 | 0.000 | ||
| 18073 | 2018.06.28 15:57 | close | 9037 | 0.02 | 110.348 | 0.000 | 0.000 | 1.68 | 30923.56 |
| 18074 | 2018.06.28 15:57 | sell | 9039 | 0.02 | 110.335 | 0.000 | 0.000 | ||
| 18075 | 2018.06.29 05:36 | close | 9038 | 0.05 | 110.979 | 0.000 | 0.000 | 19.03 | 30942.59 |
| 18076 | 2018.06.29 05:36 | close | 9035 | 0.03 | 110.979 | 0.000 | 0.000 | -2.07 | 30940.53 |
| 18077 | 2018.06.29 05:36 | close | 9034 | 0.02 | 110.979 | 0.000 | 0.000 | -9.96 | 30930.57 |
| 18078 | 2018.06.29 05:36 | buy | 9040 | 0.02 | 110.992 | 0.000 | 0.000 | ||
| 18079 | 2018.06.29 05:44 | close | 9040 | 0.02 | 111.092 | 0.000 | 0.000 | 1.68 | 30932.25 |
| 18080 | 2018.06.29 05:44 | buy | 9041 | 0.02 | 111.105 | 0.000 | 0.000 | ||
| 18081 | 2018.06.29 05:58 | close | 9041 | 0.02 | 111.206 | 0.000 | 0.000 | 1.70 | 30933.95 |
| 18082 | 2018.06.29 05:58 | buy | 9042 | 0.02 | 111.219 | 0.000 | 0.000 | ||
| 18083 | 2018.06.29 05:59 | close | 9042 | 0.02 | 111.319 | 0.000 | 0.000 | 1.68 | 30935.63 |
| 18084 | 2018.06.29 05:59 | buy | 9043 | 0.02 | 111.332 | 0.000 | 0.000 | ||
| 18085 | 2018.06.29 07:22 | close | 9043 | 0.02 | 111.432 | 0.000 | 0.000 | 1.68 | 30937.31 |
| 18086 | 2018.06.29 07:22 | buy | 9044 | 0.02 | 111.445 | 0.000 | 0.000 | ||
| 18087 | 2018.06.29 11:59 | close | 9044 | 0.02 | 111.545 | 0.000 | 0.000 | 1.68 | 30938.99 |
| 18088 | 2018.06.29 11:59 | buy | 9045 | 0.02 | 111.558 | 0.000 | 0.000 | ||
| 18089 | 2018.06.29 19:16 | close | 9045 | 0.02 | 111.659 | 0.000 | 0.000 | 1.70 | 30940.69 |
| 18090 | 2018.06.29 19:16 | buy | 9046 | 0.02 | 111.672 | 0.000 | 0.000 | ||
| 18091 | 2018.06.29 20:49 | close | 9046 | 0.02 | 111.772 | 0.000 | 0.000 | 1.68 | 30942.37 |
| 18092 | 2018.06.29 20:49 | buy | 9047 | 0.02 | 111.785 | 0.000 | 0.000 | ||
| 18093 | 2018.06.29 22:01 | close | 9047 | 0.02 | 111.887 | 0.000 | 0.000 | 1.72 | 30944.09 |
| 18094 | 2018.06.29 22:01 | buy | 9048 | 0.02 | 111.900 | 0.000 | 0.000 | ||
| 18095 | 2018.07.06 00:00 | buy | 9049 | 0.03 | 111.216 | 0.000 | 0.000 | ||
| 18096 | 2018.07.06 00:25 | sell | 9050 | 0.03 | 111.409 | 0.000 | 0.000 | ||
| 18097 | 2018.07.06 09:05 | close | 9049 | 0.03 | 111.590 | 0.000 | 0.000 | 10.26 | 30954.35 |
| 18098 | 2018.07.06 09:05 | close | 9048 | 0.02 | 111.590 | 0.000 | 0.000 | -6.77 | 30947.57 |
| 18099 | 2018.07.06 09:05 | buy | 9051 | 0.02 | 111.603 | 0.000 | 0.000 | ||
| 18100 | 2018.07.06 16:09 | close | 9051 | 0.02 | 111.703 | 0.000 | 0.000 | 1.68 | 30949.25 |
| 18101 | 2018.07.06 16:09 | buy | 9052 | 0.02 | 111.716 | 0.000 | 0.000 | ||
| 18102 | 2018.07.09 09:08 | close | 9052 | 0.02 | 111.816 | 0.000 | 0.000 | 1.57 | 30950.83 |
| 18103 | 2018.07.09 09:08 | buy | 9053 | 0.02 | 111.829 | 0.000 | 0.000 | ||
| 18104 | 2018.07.09 09:12 | close | 9053 | 0.02 | 111.929 | 0.000 | 0.000 | 1.68 | 30952.51 |
| 18105 | 2018.07.09 09:12 | buy | 9054 | 0.02 | 111.942 | 0.000 | 0.000 | ||
| 18106 | 2018.07.10 10:02 | close | 9054 | 0.02 | 112.042 | 0.000 | 0.000 | 1.58 | 30954.09 |
| 18107 | 2018.07.10 10:02 | buy | 9055 | 0.02 | 112.055 | 0.000 | 0.000 | ||
| 18108 | 2018.07.10 19:29 | close | 9055 | 0.02 | 112.155 | 0.000 | 0.000 | 1.68 | 30955.77 |
| 18109 | 2018.07.10 19:29 | buy | 9056 | 0.02 | 112.168 | 0.000 | 0.000 | ||
| 18110 | 2018.07.11 18:20 | close | 9056 | 0.02 | 112.268 | 0.000 | 0.000 | 1.57 | 30957.34 |
| 18111 | 2018.07.11 18:20 | buy | 9057 | 0.02 | 112.281 | 0.000 | 0.000 | ||
| 18112 | 2018.07.11 19:31 | close | 9057 | 0.02 | 112.381 | 0.000 | 0.000 | 1.68 | 30959.02 |
| 18113 | 2018.07.11 19:31 | buy | 9058 | 0.02 | 112.394 | 0.000 | 0.000 | ||
| 18114 | 2018.07.11 19:50 | close | 9058 | 0.02 | 112.495 | 0.000 | 0.000 | 1.70 | 30960.72 |
| 18115 | 2018.07.11 19:50 | buy | 9059 | 0.02 | 112.508 | 0.000 | 0.000 | ||
| 18116 | 2018.07.12 03:39 | close | 9059 | 0.02 | 112.608 | 0.000 | 0.000 | 1.36 | 30962.09 |
| 18117 | 2018.07.12 03:39 | buy | 9060 | 0.02 | 112.621 | 0.000 | 0.000 | ||
| 18118 | 2018.07.12 04:38 | close | 9060 | 0.02 | 112.722 | 0.000 | 0.000 | 1.70 | 30963.79 |
| 18119 | 2018.07.12 04:38 | buy | 9061 | 0.02 | 112.735 | 0.000 | 0.000 | ||
| 18120 | 2018.07.12 06:16 | close | 9061 | 0.02 | 112.835 | 0.000 | 0.000 | 1.68 | 30965.47 |
| 18121 | 2018.07.12 06:16 | buy | 9062 | 0.02 | 112.848 | 0.000 | 0.000 | ||
| 18122 | 2018.07.12 10:22 | close | 9062 | 0.02 | 112.948 | 0.000 | 0.000 | 1.68 | 30967.15 |
| 18123 | 2018.07.12 10:22 | buy | 9063 | 0.02 | 112.961 | 0.000 | 0.000 | ||
| 18124 | 2018.07.17 11:42 | close | 9063 | 0.02 | 113.061 | 0.000 | 0.000 | 1.37 | 30968.52 |
| 18125 | 2018.07.17 11:42 | buy | 9064 | 0.02 | 113.074 | 0.000 | 0.000 | ||
| 18126 | 2018.07.17 13:33 | close | 9064 | 0.02 | 113.174 | 0.000 | 0.000 | 1.68 | 30970.20 |
| 18127 | 2018.07.17 13:33 | buy | 9065 | 0.02 | 113.187 | 0.000 | 0.000 | ||
| 18128 | 2018.07.19 05:30 | buy | 9066 | 0.03 | 112.910 | 0.000 | 0.000 | ||
| 18129 | 2018.07.20 04:55 | buy | 9067 | 0.05 | 112.305 | 0.000 | 0.000 | ||
| 18130 | 2018.07.26 01:15 | buy | 9068 | 0.08 | 111.896 | 0.000 | 0.000 | ||
| 18131 | 2018.07.26 17:40 | sell | 9069 | 0.05 | 111.822 | 0.000 | 0.000 | ||
| 18132 | 2018.07.31 04:35 | close | 9068 | 0.08 | 112.423 | 0.000 | 0.000 | 37.58 | 31007.78 |
| 18133 | 2018.07.31 04:35 | close | 9067 | 0.05 | 112.423 | 0.000 | 0.000 | 2.66 | 31010.44 |
| 18134 | 2018.07.31 04:35 | close | 9066 | 0.03 | 112.423 | 0.000 | 0.000 | -15.63 | 30994.80 |
| 18135 | 2018.07.31 04:35 | close | 9065 | 0.02 | 112.423 | 0.000 | 0.000 | -16.07 | 30978.74 |
| 18136 | 2018.07.31 04:35 | buy | 9070 | 0.02 | 112.436 | 0.000 | 0.000 | ||
| 18137 | 2018.07.31 06:01 | close | 9070 | 0.02 | 112.536 | 0.000 | 0.000 | 1.68 | 30980.42 |
| 18138 | 2018.07.31 06:01 | buy | 9071 | 0.02 | 112.549 | 0.000 | 0.000 | ||
| 18139 | 2018.07.31 07:07 | close | 9071 | 0.02 | 112.649 | 0.000 | 0.000 | 1.69 | 30982.11 |
| 18140 | 2018.07.31 07:07 | buy | 9072 | 0.02 | 112.662 | 0.000 | 0.000 | ||
| 18141 | 2018.07.31 11:36 | close | 9072 | 0.02 | 112.763 | 0.000 | 0.000 | 1.70 | 30983.81 |
| 18142 | 2018.07.31 11:36 | buy | 9073 | 0.02 | 112.776 | 0.000 | 0.000 | ||
| 18143 | 2018.07.31 11:54 | close | 9073 | 0.02 | 112.876 | 0.000 | 0.000 | 1.69 | 30985.50 |
| 18144 | 2018.07.31 11:54 | buy | 9074 | 0.02 | 112.889 | 0.000 | 0.000 | ||
| 18145 | 2018.07.31 16:24 | close | 9074 | 0.02 | 112.990 | 0.000 | 0.000 | 1.70 | 30987.20 |
| 18146 | 2018.07.31 16:24 | buy | 9075 | 0.02 | 113.003 | 0.000 | 0.000 | ||
| 18147 | 2018.07.31 16:24 | close | 9075 | 0.02 | 113.103 | 0.000 | 0.000 | 1.69 | 30988.89 |
| 18148 | 2018.07.31 16:24 | buy | 9076 | 0.02 | 113.116 | 0.000 | 0.000 | ||
| 18149 | 2018.08.01 18:05 | buy | 9077 | 0.03 | 112.804 | 0.000 | 0.000 | ||
| 18150 | 2018.08.02 15:10 | buy | 9078 | 0.05 | 112.039 | 0.000 | 0.000 | ||
| 18151 | 2018.08.10 08:22 | close | 9069 | 0.05 | 111.300 | 0.000 | 0.000 | 24.24 | 31013.13 |
| 18152 | 2018.08.10 08:22 | close | 9050 | 0.03 | 111.300 | 0.000 | 0.000 | 3.05 | 31016.18 |
| 18153 | 2018.08.10 08:22 | close | 9039 | 0.02 | 111.300 | 0.000 | 0.000 | -18.13 | 30998.05 |
| 18154 | 2018.08.10 08:22 | sell | 9079 | 0.02 | 111.287 | 0.000 | 0.000 | ||
| 18155 | 2018.08.10 10:13 | close | 9079 | 0.02 | 111.187 | 0.000 | 0.000 | 1.68 | 30999.73 |
| 18156 | 2018.08.10 10:13 | sell | 9080 | 0.02 | 111.174 | 0.000 | 0.000 | ||
| 18157 | 2018.08.10 10:15 | buy | 9081 | 0.08 | 111.160 | 0.000 | 0.000 | ||
| 18158 | 2018.08.13 00:01 | close | 9080 | 0.02 | 110.967 | 0.000 | 0.000 | 3.70 | 31003.43 |
| 18159 | 2018.08.13 00:01 | sell | 9082 | 0.02 | 110.954 | 0.000 | 0.000 | ||
| 18160 | 2018.08.13 04:47 | close | 9082 | 0.02 | 110.854 | 0.000 | 0.000 | 1.68 | 31005.11 |
| 18161 | 2018.08.13 04:47 | sell | 9083 | 0.02 | 110.841 | 0.000 | 0.000 | ||
| 18162 | 2018.08.13 10:33 | close | 9083 | 0.02 | 110.740 | 0.000 | 0.000 | 1.70 | 31006.81 |
| 18163 | 2018.08.13 10:33 | sell | 9084 | 0.02 | 110.727 | 0.000 | 0.000 | ||
| 18164 | 2018.08.14 10:48 | close | 9081 | 0.08 | 111.996 | 0.000 | 0.000 | 61.26 | 31068.07 |
| 18165 | 2018.08.14 10:48 | close | 9078 | 0.05 | 111.996 | 0.000 | 0.000 | -5.18 | 31062.89 |
| 18166 | 2018.08.14 10:48 | close | 9077 | 0.03 | 111.996 | 0.000 | 0.000 | -25.17 | 31037.72 |
| 18167 | 2018.08.14 10:48 | close | 9076 | 0.02 | 111.996 | 0.000 | 0.000 | -22.76 | 31014.96 |
| 18168 | 2018.08.14 10:48 | buy | 9085 | 0.02 | 112.009 | 0.000 | 0.000 | ||
| 18169 | 2018.08.15 18:00 | buy | 9086 | 0.03 | 111.089 | 0.000 | 0.000 | ||
| 18170 | 2018.08.16 04:31 | close | 9086 | 0.03 | 111.557 | 0.000 | 0.000 | 12.43 | 31027.39 |
| 18171 | 2018.08.16 04:31 | close | 9085 | 0.02 | 111.557 | 0.000 | 0.000 | -9.14 | 31018.26 |
| 18172 | 2018.08.16 04:31 | buy | 9087 | 0.02 | 111.570 | 0.000 | 0.000 | ||
| 18173 | 2018.08.16 05:22 | close | 9087 | 0.02 | 111.671 | 0.000 | 0.000 | 1.70 | 31019.96 |
| 18174 | 2018.08.16 05:22 | buy | 9088 | 0.02 | 111.684 | 0.000 | 0.000 | ||
| 18175 | 2018.08.16 07:10 | sell | 9089 | 0.03 | 111.600 | 0.000 | 0.000 | ||
| 18176 | 2018.08.16 08:48 | close | 9088 | 0.02 | 111.784 | 0.000 | 0.000 | 1.68 | 31021.64 |
| 18177 | 2018.08.16 08:48 | buy | 9090 | 0.02 | 111.797 | 0.000 | 0.000 | ||
| 18178 | 2018.08.17 00:04 | close | 9089 | 0.03 | 111.147 | 0.000 | 0.000 | 12.49 | 31034.12 |
| 18179 | 2018.08.17 00:04 | close | 9084 | 0.02 | 111.147 | 0.000 | 0.000 | -8.07 | 31026.05 |
| 18180 | 2018.08.17 00:04 | sell | 9091 | 0.02 | 111.134 | 0.000 | 0.000 | ||
| 18181 | 2018.08.17 12:22 | close | 9091 | 0.02 | 111.033 | 0.000 | 0.000 | 1.70 | 31027.75 |
| 18182 | 2018.08.17 12:22 | sell | 9092 | 0.02 | 111.020 | 0.000 | 0.000 | ||
| 18183 | 2018.08.17 13:00 | close | 9092 | 0.02 | 110.920 | 0.000 | 0.000 | 1.68 | 31029.43 |
| 18184 | 2018.08.17 13:00 | sell | 9093 | 0.02 | 110.907 | 0.000 | 0.000 | ||
| 18185 | 2018.08.21 16:49 | close | 9090 | 0.02 | 111.897 | 0.000 | 0.000 | 1.36 | 31030.80 |
| 18186 | 2018.08.21 16:49 | buy | 9094 | 0.02 | 111.910 | 0.000 | 0.000 | ||
| 18187 | 2018.08.21 19:59 | close | 9094 | 0.02 | 112.011 | 0.000 | 0.000 | 1.70 | 31032.50 |
| 18188 | 2018.08.21 19:59 | buy | 9095 | 0.02 | 112.024 | 0.000 | 0.000 | ||
| 18189 | 2018.08.21 21:16 | close | 9095 | 0.02 | 112.125 | 0.000 | 0.000 | 1.70 | 31034.20 |
| 18190 | 2018.08.21 21:16 | buy | 9096 | 0.02 | 112.138 | 0.000 | 0.000 | ||
| 18191 | 2018.08.22 12:09 | close | 9096 | 0.02 | 112.238 | 0.000 | 0.000 | 1.57 | 31035.77 |
| 18192 | 2018.08.22 12:09 | buy | 9097 | 0.02 | 112.251 | 0.000 | 0.000 | ||
| 18193 | 2018.08.22 15:21 | close | 9097 | 0.02 | 112.351 | 0.000 | 0.000 | 1.68 | 31037.45 |
| 18194 | 2018.08.22 15:21 | buy | 9098 | 0.02 | 112.364 | 0.000 | 0.000 | ||
| 18195 | 2018.08.22 16:01 | close | 9098 | 0.02 | 112.464 | 0.000 | 0.000 | 1.69 | 31039.14 |
| 18196 | 2018.08.22 16:01 | buy | 9099 | 0.02 | 112.477 | 0.000 | 0.000 | ||
| 18197 | 2018.08.23 04:29 | close | 9099 | 0.02 | 112.578 | 0.000 | 0.000 | 1.38 | 31040.52 |
| 18198 | 2018.08.23 04:29 | buy | 9100 | 0.02 | 112.591 | 0.000 | 0.000 | ||
| 18199 | 2018.08.23 10:03 | close | 9100 | 0.02 | 112.692 | 0.000 | 0.000 | 1.70 | 31042.22 |
| 18200 | 2018.08.23 10:03 | buy | 9101 | 0.02 | 112.705 | 0.000 | 0.000 | ||
| 18201 | 2018.08.23 12:00 | close | 9101 | 0.02 | 112.805 | 0.000 | 0.000 | 1.68 | 31043.90 |
| 18202 | 2018.08.23 12:00 | buy | 9102 | 0.02 | 112.818 | 0.000 | 0.000 | ||
| 18203 | 2018.08.23 17:39 | close | 9102 | 0.02 | 112.918 | 0.000 | 0.000 | 1.69 | 31045.59 |
| 18204 | 2018.08.23 17:39 | buy | 9103 | 0.02 | 112.931 | 0.000 | 0.000 | ||
| 18205 | 2018.08.24 00:01 | close | 9103 | 0.02 | 113.123 | 0.000 | 0.000 | 3.30 | 31048.89 |
| 18206 | 2018.08.24 00:01 | buy | 9104 | 0.02 | 113.136 | 0.000 | 0.000 | ||
| 18207 | 2018.08.24 00:05 | buy | 9105 | 0.03 | 112.785 | 0.000 | 0.000 | ||
| 18208 | 2018.08.24 06:51 | close | 9105 | 0.03 | 113.027 | 0.000 | 0.000 | 6.53 | 31055.42 |
| 18209 | 2018.08.24 06:51 | close | 9104 | 0.02 | 113.027 | 0.000 | 0.000 | -2.25 | 31053.17 |
| 18210 | 2018.08.24 06:51 | buy | 9106 | 0.02 | 113.040 | 0.000 | 0.000 | ||
| 18211 | 2018.08.24 11:49 | close | 9106 | 0.02 | 113.140 | 0.000 | 0.000 | 1.68 | 31054.85 |
| 18212 | 2018.08.24 11:49 | buy | 9107 | 0.02 | 113.153 | 0.000 | 0.000 | ||
| 18213 | 2018.08.24 13:07 | close | 9107 | 0.02 | 113.253 | 0.000 | 0.000 | 1.68 | 31056.53 |
| 18214 | 2018.08.24 13:07 | buy | 9108 | 0.02 | 113.266 | 0.000 | 0.000 | ||
| 18215 | 2018.08.27 19:27 | close | 9108 | 0.02 | 113.366 | 0.000 | 0.000 | 1.57 | 31058.11 |
| 18216 | 2018.08.27 19:27 | buy | 9109 | 0.02 | 113.379 | 0.000 | 0.000 | ||
| 18217 | 2018.08.28 03:01 | close | 9109 | 0.02 | 113.479 | 0.000 | 0.000 | 1.57 | 31059.68 |
| 18218 | 2018.08.28 03:01 | buy | 9110 | 0.02 | 113.492 | 0.000 | 0.000 | ||
| 18219 | 2018.08.28 10:24 | close | 9110 | 0.02 | 113.593 | 0.000 | 0.000 | 1.70 | 31061.38 |
| 18220 | 2018.08.28 10:24 | buy | 9111 | 0.02 | 113.606 | 0.000 | 0.000 | ||
| 18221 | 2018.08.28 11:39 | close | 9111 | 0.02 | 113.706 | 0.000 | 0.000 | 1.68 | 31063.06 |
| 18222 | 2018.08.28 11:39 | buy | 9112 | 0.02 | 113.719 | 0.000 | 0.000 | ||
| 18223 | 2018.08.28 14:52 | close | 9112 | 0.02 | 113.819 | 0.000 | 0.000 | 1.68 | 31064.74 |
| 18224 | 2018.08.28 14:52 | buy | 9113 | 0.02 | 113.832 | 0.000 | 0.000 | ||
| 18225 | 2018.08.28 19:49 | close | 9113 | 0.02 | 113.932 | 0.000 | 0.000 | 1.68 | 31066.42 |
| 18226 | 2018.08.28 19:49 | buy | 9114 | 0.02 | 113.945 | 0.000 | 0.000 | ||
| 18227 | 2018.08.29 15:39 | close | 9114 | 0.02 | 114.045 | 0.000 | 0.000 | 1.57 | 31067.99 |
| 18228 | 2018.08.29 15:39 | buy | 9115 | 0.02 | 114.058 | 0.000 | 0.000 | ||
| 18229 | 2018.08.29 15:53 | close | 9115 | 0.02 | 114.158 | 0.000 | 0.000 | 1.68 | 31069.67 |
| 18230 | 2018.08.29 15:53 | buy | 9116 | 0.02 | 114.171 | 0.000 | 0.000 | ||
| 18231 | 2018.08.29 16:16 | close | 9116 | 0.02 | 114.271 | 0.000 | 0.000 | 1.68 | 31071.35 |
| 18232 | 2018.08.29 16:16 | buy | 9117 | 0.02 | 114.284 | 0.000 | 0.000 | ||
| 18233 | 2018.08.29 16:35 | close | 9117 | 0.02 | 114.384 | 0.000 | 0.000 | 1.68 | 31073.03 |
| 18234 | 2018.08.29 16:35 | buy | 9118 | 0.02 | 114.397 | 0.000 | 0.000 | ||
| 18235 | 2018.08.29 16:51 | close | 9118 | 0.02 | 114.498 | 0.000 | 0.000 | 1.70 | 31074.73 |
| 18236 | 2018.08.29 16:51 | buy | 9119 | 0.02 | 114.511 | 0.000 | 0.000 | ||
| 18237 | 2018.08.29 16:57 | close | 9119 | 0.02 | 114.612 | 0.000 | 0.000 | 1.70 | 31076.43 |
| 18238 | 2018.08.29 16:57 | buy | 9120 | 0.02 | 114.625 | 0.000 | 0.000 | ||
| 18239 | 2018.08.29 16:58 | close | 9120 | 0.02 | 114.725 | 0.000 | 0.000 | 1.69 | 31078.12 |
| 18240 | 2018.08.29 16:58 | buy | 9121 | 0.02 | 114.738 | 0.000 | 0.000 | ||
| 18241 | 2018.08.29 17:00 | close | 9121 | 0.02 | 114.838 | 0.000 | 0.000 | 1.68 | 31079.80 |
| 18242 | 2018.08.29 17:00 | buy | 9122 | 0.02 | 114.851 | 0.000 | 0.000 | ||
| 18243 | 2018.08.29 19:20 | close | 9122 | 0.02 | 114.951 | 0.000 | 0.000 | 1.68 | 31081.48 |
| 18244 | 2018.08.29 19:20 | buy | 9123 | 0.02 | 114.964 | 0.000 | 0.000 | ||
| 18245 | 2018.08.29 23:11 | close | 9123 | 0.02 | 115.066 | 0.000 | 0.000 | 1.72 | 31083.20 |
| 18246 | 2018.08.29 23:11 | buy | 9124 | 0.02 | 115.079 | 0.000 | 0.000 | ||
| 18247 | 2018.08.30 11:10 | close | 9124 | 0.02 | 115.180 | 0.000 | 0.000 | 1.38 | 31084.59 |
| 18248 | 2018.08.30 11:10 | buy | 9125 | 0.02 | 115.193 | 0.000 | 0.000 | ||
| 18249 | 2018.08.31 10:35 | buy | 9126 | 0.03 | 114.666 | 0.000 | 0.000 | ||
| 18250 | 2018.09.06 23:25 | sell | 9127 | 0.03 | 114.681 | 0.000 | 0.000 | ||
| 18251 | 2018.09.07 17:02 | close | 9126 | 0.03 | 114.977 | 0.000 | 0.000 | 7.36 | 31091.95 |
| 18252 | 2018.09.07 17:02 | close | 9125 | 0.02 | 114.977 | 0.000 | 0.000 | -5.11 | 31086.84 |
| 18253 | 2018.09.07 17:02 | buy | 9128 | 0.02 | 114.990 | 0.000 | 0.000 | ||
| 18254 | 2018.09.07 19:25 | buy | 9129 | 0.03 | 114.444 | 0.000 | 0.000 | ||
| 18255 | 2018.09.11 23:36 | close | 9129 | 0.03 | 114.764 | 0.000 | 0.000 | 8.41 | 31095.25 |
| 18256 | 2018.09.11 23:36 | close | 9128 | 0.02 | 114.764 | 0.000 | 0.000 | -4.66 | 31090.59 |
| 18257 | 2018.09.11 23:36 | buy | 9130 | 0.02 | 114.777 | 0.000 | 0.000 | ||
| 18258 | 2018.09.13 04:28 | close | 9130 | 0.02 | 114.879 | 0.000 | 0.000 | 1.29 | 31091.88 |
| 18259 | 2018.09.13 04:28 | buy | 9131 | 0.02 | 114.892 | 0.000 | 0.000 | ||
| 18260 | 2018.09.13 09:19 | close | 9131 | 0.02 | 114.992 | 0.000 | 0.000 | 1.68 | 31093.56 |
| 18261 | 2018.09.13 09:19 | buy | 9132 | 0.02 | 115.005 | 0.000 | 0.000 | ||
| 18262 | 2018.09.13 14:02 | close | 9132 | 0.02 | 115.106 | 0.000 | 0.000 | 1.70 | 31095.26 |
| 18263 | 2018.09.13 14:02 | buy | 9133 | 0.02 | 115.119 | 0.000 | 0.000 | ||
| 18264 | 2018.09.13 15:55 | close | 9133 | 0.02 | 115.219 | 0.000 | 0.000 | 1.68 | 31096.94 |
| 18265 | 2018.09.13 15:55 | buy | 9134 | 0.02 | 115.232 | 0.000 | 0.000 | ||
| 18266 | 2018.09.13 15:58 | close | 9134 | 0.02 | 115.333 | 0.000 | 0.000 | 1.70 | 31098.64 |
| 18267 | 2018.09.13 15:58 | buy | 9135 | 0.02 | 115.346 | 0.000 | 0.000 | ||
| 18268 | 2018.09.13 16:46 | close | 9135 | 0.02 | 115.447 | 0.000 | 0.000 | 1.70 | 31100.34 |
| 18269 | 2018.09.13 16:46 | buy | 9136 | 0.02 | 115.460 | 0.000 | 0.000 | ||
| 18270 | 2018.09.13 17:10 | close | 9136 | 0.02 | 115.560 | 0.000 | 0.000 | 1.68 | 31102.02 |
| 18271 | 2018.09.13 17:10 | buy | 9137 | 0.02 | 115.573 | 0.000 | 0.000 | ||
| 18272 | 2018.09.13 17:25 | close | 9137 | 0.02 | 115.674 | 0.000 | 0.000 | 1.70 | 31103.72 |
| 18273 | 2018.09.13 17:25 | buy | 9138 | 0.02 | 115.687 | 0.000 | 0.000 | ||
| 18274 | 2018.09.13 21:01 | close | 9138 | 0.02 | 115.789 | 0.000 | 0.000 | 1.72 | 31105.44 |
| 18275 | 2018.09.13 21:01 | buy | 9139 | 0.02 | 115.802 | 0.000 | 0.000 | ||
| 18276 | 2018.09.13 22:15 | close | 9139 | 0.02 | 115.904 | 0.000 | 0.000 | 1.72 | 31107.16 |
| 18277 | 2018.09.13 22:15 | buy | 9140 | 0.02 | 115.917 | 0.000 | 0.000 | ||
| 18278 | 2018.09.14 01:41 | close | 9140 | 0.02 | 116.017 | 0.000 | 0.000 | 1.57 | 31108.74 |
| 18279 | 2018.09.14 01:41 | buy | 9141 | 0.02 | 116.030 | 0.000 | 0.000 | ||
| 18280 | 2018.09.17 13:38 | close | 9141 | 0.02 | 116.131 | 0.000 | 0.000 | 1.59 | 31110.33 |
| 18281 | 2018.09.17 13:38 | buy | 9142 | 0.02 | 116.144 | 0.000 | 0.000 | ||
| 18282 | 2018.09.17 14:24 | close | 9142 | 0.02 | 116.244 | 0.000 | 0.000 | 1.68 | 31112.01 |
| 18283 | 2018.09.17 14:24 | buy | 9143 | 0.02 | 116.257 | 0.000 | 0.000 | ||
| 18284 | 2018.09.17 15:03 | close | 9143 | 0.02 | 116.358 | 0.000 | 0.000 | 1.70 | 31113.71 |
| 18285 | 2018.09.17 15:03 | buy | 9144 | 0.02 | 116.371 | 0.000 | 0.000 | ||
| 18286 | 2018.09.18 09:08 | close | 9144 | 0.02 | 116.471 | 0.000 | 0.000 | 1.57 | 31115.28 |
| 18287 | 2018.09.18 09:08 | buy | 9145 | 0.02 | 116.484 | 0.000 | 0.000 | ||
| 18288 | 2018.09.18 09:12 | close | 9145 | 0.02 | 116.584 | 0.000 | 0.000 | 1.68 | 31116.96 |
| 18289 | 2018.09.18 09:12 | buy | 9146 | 0.02 | 116.597 | 0.000 | 0.000 | ||
| 18290 | 2018.09.18 09:17 | close | 9146 | 0.02 | 116.697 | 0.000 | 0.000 | 1.68 | 31118.64 |
| 18291 | 2018.09.18 09:17 | buy | 9147 | 0.02 | 116.710 | 0.000 | 0.000 | ||
| 18292 | 2018.09.18 10:35 | buy | 9148 | 0.03 | 116.447 | 0.000 | 0.000 | ||
| 18293 | 2018.09.18 15:04 | close | 9148 | 0.03 | 116.653 | 0.000 | 0.000 | 5.51 | 31124.15 |
| 18294 | 2018.09.18 15:04 | close | 9147 | 0.02 | 116.653 | 0.000 | 0.000 | -1.27 | 31122.88 |
| 18295 | 2018.09.18 15:04 | buy | 9149 | 0.02 | 116.666 | 0.000 | 0.000 | ||
| 18296 | 2018.09.18 16:19 | close | 9149 | 0.02 | 116.766 | 0.000 | 0.000 | 1.68 | 31124.56 |
| 18297 | 2018.09.18 16:19 | buy | 9150 | 0.02 | 116.779 | 0.000 | 0.000 | ||
| 18298 | 2018.09.18 16:34 | close | 9150 | 0.02 | 116.879 | 0.000 | 0.000 | 1.68 | 31126.24 |
| 18299 | 2018.09.18 16:34 | buy | 9151 | 0.02 | 116.892 | 0.000 | 0.000 | ||
| 18300 | 2018.09.19 17:25 | buy | 9152 | 0.03 | 115.862 | 0.000 | 0.000 | ||
| 18301 | 2018.09.20 10:40 | sell | 9153 | 0.05 | 116.033 | 0.000 | 0.000 | ||
| 18302 | 2018.09.20 14:30 | close | 9152 | 0.03 | 116.375 | 0.000 | 0.000 | 13.69 | 31139.93 |
| 18303 | 2018.09.20 14:30 | close | 9151 | 0.02 | 116.375 | 0.000 | 0.000 | -10.36 | 31129.58 |
| 18304 | 2018.09.20 14:30 | buy | 9154 | 0.02 | 116.388 | 0.000 | 0.000 | ||
| 18305 | 2018.09.20 14:34 | close | 9154 | 0.02 | 116.488 | 0.000 | 0.000 | 1.68 | 31131.26 |
| 18306 | 2018.09.20 14:34 | buy | 9155 | 0.02 | 116.501 | 0.000 | 0.000 | ||
| 18307 | 2018.09.20 15:00 | close | 9155 | 0.02 | 116.601 | 0.000 | 0.000 | 1.68 | 31132.94 |
| 18308 | 2018.09.20 15:00 | buy | 9156 | 0.02 | 116.614 | 0.000 | 0.000 | ||
| 18309 | 2018.09.20 16:31 | close | 9156 | 0.02 | 116.715 | 0.000 | 0.000 | 1.70 | 31134.64 |
| 18310 | 2018.09.20 16:31 | buy | 9157 | 0.02 | 116.728 | 0.000 | 0.000 | ||
| 18311 | 2018.09.20 17:02 | close | 9157 | 0.02 | 116.828 | 0.000 | 0.000 | 1.68 | 31136.32 |
| 18312 | 2018.09.20 17:02 | buy | 9158 | 0.02 | 116.841 | 0.000 | 0.000 | ||
| 18313 | 2018.09.20 17:32 | close | 9158 | 0.02 | 116.941 | 0.000 | 0.000 | 1.68 | 31138.00 |
| 18314 | 2018.09.20 17:32 | buy | 9159 | 0.02 | 116.954 | 0.000 | 0.000 | ||
| 18315 | 2018.09.20 17:44 | close | 9159 | 0.02 | 117.055 | 0.000 | 0.000 | 1.70 | 31139.70 |
| 18316 | 2018.09.20 17:44 | buy | 9160 | 0.02 | 117.068 | 0.000 | 0.000 | ||
| 18317 | 2018.09.20 21:37 | close | 9160 | 0.02 | 117.168 | 0.000 | 0.000 | 1.68 | 31141.38 |
| 18318 | 2018.09.20 21:37 | buy | 9161 | 0.02 | 117.181 | 0.000 | 0.000 | ||
| 18319 | 2018.09.20 23:43 | close | 9161 | 0.02 | 117.282 | 0.000 | 0.000 | 1.70 | 31143.08 |
| 18320 | 2018.09.20 23:43 | buy | 9162 | 0.02 | 117.295 | 0.000 | 0.000 | ||
| 18321 | 2018.09.21 03:44 | close | 9162 | 0.02 | 117.395 | 0.000 | 0.000 | 1.57 | 31144.65 |
| 18322 | 2018.09.21 03:44 | buy | 9163 | 0.02 | 117.408 | 0.000 | 0.000 | ||
| 18323 | 2018.09.21 05:50 | close | 9163 | 0.02 | 117.508 | 0.000 | 0.000 | 1.68 | 31146.33 |
| 18324 | 2018.09.21 05:50 | buy | 9164 | 0.02 | 117.521 | 0.000 | 0.000 | ||
| 18325 | 2018.09.21 06:47 | close | 9164 | 0.02 | 117.621 | 0.000 | 0.000 | 1.68 | 31148.01 |
| 18326 | 2018.09.21 06:47 | buy | 9165 | 0.02 | 117.634 | 0.000 | 0.000 | ||
| 18327 | 2018.09.21 10:06 | close | 9165 | 0.02 | 117.736 | 0.000 | 0.000 | 1.72 | 31149.73 |
| 18328 | 2018.09.21 10:06 | buy | 9166 | 0.02 | 117.749 | 0.000 | 0.000 | ||
| 18329 | 2018.09.21 10:19 | close | 9166 | 0.02 | 117.852 | 0.000 | 0.000 | 1.73 | 31151.46 |
| 18330 | 2018.09.21 10:19 | buy | 9167 | 0.02 | 117.865 | 0.000 | 0.000 | ||
| 18331 | 2018.09.21 10:19 | close | 9167 | 0.02 | 117.966 | 0.000 | 0.000 | 1.70 | 31153.16 |
| 18332 | 2018.09.21 10:19 | buy | 9168 | 0.02 | 117.979 | 0.000 | 0.000 | ||
| 18333 | 2018.09.21 10:45 | buy | 9169 | 0.03 | 117.722 | 0.000 | 0.000 | ||
| 18334 | 2018.09.21 11:49 | close | 9169 | 0.03 | 117.925 | 0.000 | 0.000 | 5.43 | 31158.59 |
| 18335 | 2018.09.21 11:49 | close | 9168 | 0.02 | 117.925 | 0.000 | 0.000 | -1.21 | 31157.38 |
| 18336 | 2018.09.21 11:49 | buy | 9170 | 0.02 | 117.938 | 0.000 | 0.000 | ||
| 18337 | 2018.09.21 12:16 | close | 9170 | 0.02 | 118.038 | 0.000 | 0.000 | 1.68 | 31159.06 |
| 18338 | 2018.09.21 12:16 | buy | 9171 | 0.02 | 118.051 | 0.000 | 0.000 | ||
| 18339 | 2018.09.24 00:30 | buy | 9172 | 0.03 | 117.223 | 0.000 | 0.000 | ||
| 18340 | 2018.09.25 00:05 | buy | 9173 | 0.05 | 116.903 | 0.000 | 0.000 | ||
| 18341 | 2018.10.02 10:10 | buy | 9174 | 0.08 | 115.583 | 0.000 | 0.000 | ||
| 18342 | 2018.10.02 18:30 | buy | 9175 | 0.12 | 115.332 | 0.000 | 0.000 | ||
| 18343 | 2018.10.05 18:43 | close | 9153 | 0.05 | 114.502 | 0.000 | 0.000 | 71.67 | 31230.74 |
| 18344 | 2018.10.05 18:43 | close | 9127 | 0.03 | 114.502 | 0.000 | 0.000 | 4.97 | 31235.71 |
| 18345 | 2018.10.05 18:43 | close | 9093 | 0.02 | 114.502 | 0.000 | 0.000 | -67.56 | 31168.16 |
| 18346 | 2018.10.05 18:43 | sell | 9176 | 0.02 | 114.489 | 0.000 | 0.000 | ||
| 18347 | 2018.10.08 11:34 | close | 9176 | 0.02 | 114.388 | 0.000 | 0.000 | 1.71 | 31169.86 |
| 18348 | 2018.10.08 11:34 | sell | 9177 | 0.02 | 114.375 | 0.000 | 0.000 | ||
| 18349 | 2018.10.08 11:38 | close | 9177 | 0.02 | 114.275 | 0.000 | 0.000 | 1.68 | 31171.54 |
| 18350 | 2018.10.08 11:38 | sell | 9178 | 0.02 | 114.262 | 0.000 | 0.000 | ||
| 18351 | 2018.10.08 11:54 | close | 9178 | 0.02 | 114.162 | 0.000 | 0.000 | 1.68 | 31173.22 |
| 18352 | 2018.10.08 11:54 | sell | 9179 | 0.02 | 114.149 | 0.000 | 0.000 | ||
| 18353 | 2018.10.08 12:05 | buy | 9180 | 0.18 | 114.254 | 0.000 | 0.000 | ||
| 18354 | 2018.10.08 15:53 | close | 9179 | 0.02 | 114.049 | 0.000 | 0.000 | 1.68 | 31174.90 |
| 18355 | 2018.10.08 15:53 | sell | 9181 | 0.02 | 114.036 | 0.000 | 0.000 | ||
| 18356 | 2018.10.08 16:14 | close | 9181 | 0.02 | 113.936 | 0.000 | 0.000 | 1.68 | 31176.58 |
| 18357 | 2018.10.08 16:14 | sell | 9182 | 0.02 | 113.923 | 0.000 | 0.000 | ||
| 18358 | 2018.10.08 16:29 | close | 9182 | 0.02 | 113.821 | 0.000 | 0.000 | 1.72 | 31178.30 |
| 18359 | 2018.10.08 16:29 | sell | 9183 | 0.02 | 113.808 | 0.000 | 0.000 | ||
| 18360 | 2018.10.08 17:00 | buy | 9184 | 0.27 | 113.926 | 0.000 | 0.000 | ||
| 18361 | 2018.10.08 20:00 | close | 9183 | 0.02 | 113.708 | 0.000 | 0.000 | 1.69 | 31179.99 |
| 18362 | 2018.10.08 20:00 | sell | 9185 | 0.02 | 113.695 | 0.000 | 0.000 | ||
| 18363 | 2018.10.10 21:12 | close | 9185 | 0.02 | 113.595 | 0.000 | 0.000 | 1.69 | 31181.68 |
| 18364 | 2018.10.10 21:12 | sell | 9186 | 0.02 | 113.582 | 0.000 | 0.000 | ||
| 18365 | 2018.10.10 21:33 | close | 9186 | 0.02 | 113.482 | 0.000 | 0.000 | 1.69 | 31183.37 |
| 18366 | 2018.10.10 21:33 | sell | 9187 | 0.02 | 113.469 | 0.000 | 0.000 | ||
| 18367 | 2018.10.10 23:20 | close | 9187 | 0.02 | 113.369 | 0.000 | 0.000 | 1.68 | 31185.05 |
| 18368 | 2018.10.10 23:20 | sell | 9188 | 0.02 | 113.356 | 0.000 | 0.000 | ||
| 18369 | 2018.10.11 00:13 | close | 9188 | 0.02 | 113.256 | 0.000 | 0.000 | 1.70 | 31186.75 |
| 18370 | 2018.10.11 00:13 | sell | 9189 | 0.02 | 113.243 | 0.000 | 0.000 | ||
| 18371 | 2018.10.11 16:05 | sell | 9190 | 0.03 | 113.613 | 0.000 | 0.000 | ||
| 18372 | 2018.10.11 17:20 | buy | 9191 | 0.41 | 113.643 | 0.000 | 0.000 | ||
| 18373 | 2018.10.11 18:05 | close | 9190 | 0.03 | 113.364 | 0.000 | 0.000 | 6.72 | 31193.47 |
| 18374 | 2018.10.11 18:05 | close | 9189 | 0.02 | 113.364 | 0.000 | 0.000 | -2.47 | 31191.00 |
| 18375 | 2018.10.11 18:05 | sell | 9192 | 0.02 | 113.351 | 0.000 | 0.000 | ||
| 18376 | 2018.10.11 18:25 | close | 9192 | 0.02 | 113.251 | 0.000 | 0.000 | 1.68 | 31192.68 |
| 18377 | 2018.10.11 18:25 | sell | 9193 | 0.02 | 113.238 | 0.000 | 0.000 | ||
| 18378 | 2018.10.11 19:00 | close | 9193 | 0.02 | 113.136 | 0.000 | 0.000 | 1.72 | 31194.40 |
| 18379 | 2018.10.11 19:00 | sell | 9194 | 0.02 | 113.123 | 0.000 | 0.000 | ||
| 18380 | 2018.10.11 19:25 | buy | 9195 | 0.62 | 113.291 | 0.000 | 0.000 | ||
| 18381 | 2018.10.12 17:00 | close | 9194 | 0.02 | 113.023 | 0.000 | 0.000 | 1.69 | 31196.08 |
| 18382 | 2018.10.12 17:00 | sell | 9196 | 0.02 | 113.010 | 0.000 | 0.000 | ||
| 18383 | 2018.10.15 10:12 | close | 9196 | 0.02 | 112.910 | 0.000 | 0.000 | 1.69 | 31197.77 |
| 18384 | 2018.10.15 10:12 | sell | 9197 | 0.02 | 112.897 | 0.000 | 0.000 | ||
| 18385 | 2018.10.15 11:18 | close | 9197 | 0.02 | 112.797 | 0.000 | 0.000 | 1.68 | 31199.45 |
| 18386 | 2018.10.15 11:18 | sell | 9198 | 0.02 | 112.784 | 0.000 | 0.000 | ||
| 18387 | 2018.10.18 18:49 | close | 9198 | 0.02 | 112.684 | 0.000 | 0.000 | 1.71 | 31201.15 |
| 18388 | 2018.10.18 18:49 | sell | 9199 | 0.02 | 112.671 | 0.000 | 0.000 | ||
| 18389 | 2018.10.18 20:33 | close | 9199 | 0.02 | 112.570 | 0.000 | 0.000 | 1.70 | 31202.85 |
| 18390 | 2018.10.18 20:33 | sell | 9200 | 0.02 | 112.557 | 0.000 | 0.000 | ||
| 18391 | 2018.10.22 00:40 | buy | 9201 | 0.93 | 113.011 | 0.000 | 0.000 | ||
| 18392 | 2018.10.22 00:50 | sell | 9202 | 0.03 | 112.898 | 0.000 | 0.000 | ||
| 18393 | 2018.10.23 12:01 | buy | 9203 | 1.40 | 112.760 | 0.000 | 0.000 | ||
| 18394 | 2018.10.23 15:27 | close | 9202 | 0.03 | 112.661 | 0.000 | 0.000 | 6.40 | 31209.25 |
| 18395 | 2018.10.23 15:27 | close | 9200 | 0.02 | 112.661 | 0.000 | 0.000 | -2.13 | 31207.12 |
| 18396 | 2018.10.23 15:27 | sell | 9204 | 0.02 | 112.648 | 0.000 | 0.000 | ||
| 18397 | 2018.10.23 16:12 | close | 9204 | 0.02 | 112.548 | 0.000 | 0.000 | 1.68 | 31208.80 |
| 18398 | 2018.10.23 16:12 | sell | 9205 | 0.02 | 112.535 | 0.000 | 0.000 | ||
| 18399 | 2018.10.24 22:53 | close | 9205 | 0.02 | 112.435 | 0.000 | 0.000 | 1.69 | 31210.48 |
| 18400 | 2018.10.24 22:53 | sell | 9206 | 0.02 | 112.422 | 0.000 | 0.000 | ||
| 18401 | 2018.10.25 02:51 | close | 9206 | 0.02 | 112.320 | 0.000 | 0.000 | 1.74 | 31212.22 |
| 18402 | 2018.10.25 02:51 | sell | 9207 | 0.02 | 112.307 | 0.000 | 0.000 | ||
| 18403 | 2018.10.25 03:06 | close | 9207 | 0.02 | 112.205 | 0.000 | 0.000 | 1.72 | 31213.94 |
| 18404 | 2018.10.25 03:06 | sell | 9208 | 0.02 | 112.192 | 0.000 | 0.000 | ||
| 18405 | 2018.10.26 06:22 | close | 9208 | 0.02 | 112.092 | 0.000 | 0.000 | 1.69 | 31215.62 |
| 18406 | 2018.10.26 06:22 | sell | 9209 | 0.02 | 112.079 | 0.000 | 0.000 | ||
| 18407 | 2018.10.26 11:41 | close | 9209 | 0.02 | 111.979 | 0.000 | 0.000 | 1.68 | 31217.30 |
| 18408 | 2018.10.26 11:41 | sell | 9210 | 0.02 | 111.966 | 0.000 | 0.000 | ||
| 18409 | 2018.10.26 12:20 | close | 9210 | 0.02 | 111.865 | 0.000 | 0.000 | 1.70 | 31219.00 |
| 18410 | 2018.10.26 12:20 | sell | 9211 | 0.02 | 111.852 | 0.000 | 0.000 | ||
| 18411 | 2018.10.31 17:45 | buy | 9212 | 2.10 | 112.446 | 0.000 | 0.000 | ||
| 18412 | 2018.10.31 18:15 | buy | 9213 | 3.15 | 112.103 | 0.000 | 0.000 | ||
| 18413 | 2018.11.02 06:47 | close | 9213 | 3.15 | 112.737 | 0.000 | 0.000 | 1779.36 | 32998.36 |
| 18414 | 2018.11.02 06:47 | close | 9212 | 2.10 | 112.737 | 0.000 | 0.000 | 508.95 | 33507.31 |
| 18415 | 2018.11.02 06:47 | close | 9203 | 1.40 | 112.737 | 0.000 | 0.000 | -133.58 | 33373.73 |
| 18416 | 2018.11.02 06:47 | close | 9201 | 0.93 | 112.737 | 0.000 | 0.000 | -313.17 | 33060.56 |
| 18417 | 2018.11.02 06:47 | close | 9195 | 0.62 | 112.737 | 0.000 | 0.000 | -401.68 | 32658.89 |
| 18418 | 2018.11.02 06:47 | close | 9191 | 0.41 | 112.737 | 0.000 | 0.000 | -401.33 | 32257.56 |
| 18419 | 2018.11.02 06:47 | close | 9184 | 0.27 | 112.737 | 0.000 | 0.000 | -343.31 | 31914.25 |
| 18420 | 2018.11.02 06:47 | close | 9180 | 0.18 | 112.737 | 0.000 | 0.000 | -284.38 | 31629.86 |
| 18421 | 2018.11.02 06:47 | close | 9175 | 0.12 | 112.737 | 0.000 | 0.000 | -315.05 | 31314.81 |
| 18422 | 2018.11.02 06:47 | close | 9174 | 0.08 | 112.737 | 0.000 | 0.000 | -228.92 | 31085.89 |
| 18423 | 2018.11.02 06:47 | close | 9173 | 0.05 | 112.737 | 0.000 | 0.000 | -206.99 | 30878.90 |
| 18424 | 2018.11.02 06:47 | close | 9172 | 0.03 | 112.737 | 0.000 | 0.000 | -133.38 | 30745.52 |
| 18425 | 2018.11.02 06:47 | close | 9171 | 0.02 | 112.737 | 0.000 | 0.000 | -104.61 | 30640.91 |
| 18426 | 2018.11.02 06:47 | buy | 9214 | 0.02 | 112.750 | 0.000 | 0.000 | ||
| 18427 | 2018.11.02 07:23 | close | 9214 | 0.02 | 112.850 | 0.000 | 0.000 | 1.68 | 30642.59 |
| 18428 | 2018.11.02 07:23 | buy | 9215 | 0.02 | 112.863 | 0.000 | 0.000 | ||
| 18429 | 2018.11.02 12:22 | close | 9215 | 0.02 | 112.964 | 0.000 | 0.000 | 1.70 | 30644.29 |
| 18430 | 2018.11.02 12:22 | buy | 9216 | 0.02 | 112.977 | 0.000 | 0.000 | ||
| 18431 | 2018.11.02 12:40 | close | 9216 | 0.02 | 113.078 | 0.000 | 0.000 | 1.70 | 30645.99 |
| 18432 | 2018.11.02 12:40 | buy | 9217 | 0.02 | 113.091 | 0.000 | 0.000 | ||
| 18433 | 2018.11.02 13:24 | close | 9217 | 0.02 | 113.192 | 0.000 | 0.000 | 1.70 | 30647.69 |
| 18434 | 2018.11.02 13:24 | buy | 9218 | 0.02 | 113.205 | 0.000 | 0.000 | ||
| 18435 | 2018.11.02 14:40 | sell | 9219 | 0.03 | 113.022 | 0.000 | 0.000 | ||
| 18436 | 2018.11.06 00:35 | buy | 9220 | 0.03 | 112.714 | 0.000 | 0.000 | ||
| 18437 | 2018.11.06 19:41 | close | 9220 | 0.03 | 113.011 | 0.000 | 0.000 | 8.08 | 30655.77 |
| 18438 | 2018.11.06 19:41 | close | 9218 | 0.02 | 113.011 | 0.000 | 0.000 | -4.05 | 30651.72 |
| 18439 | 2018.11.06 19:41 | buy | 9221 | 0.02 | 113.024 | 0.000 | 0.000 | ||
| 18440 | 2018.11.06 23:41 | close | 9221 | 0.02 | 113.125 | 0.000 | 0.000 | 1.70 | 30653.42 |
| 18441 | 2018.11.06 23:41 | buy | 9222 | 0.02 | 113.138 | 0.000 | 0.000 | ||
| 18442 | 2018.11.07 04:27 | close | 9222 | 0.02 | 113.238 | 0.000 | 0.000 | 1.57 | 30654.99 |
| 18443 | 2018.11.07 04:27 | buy | 9223 | 0.02 | 113.251 | 0.000 | 0.000 | ||
| 18444 | 2018.11.07 11:31 | close | 9223 | 0.02 | 113.352 | 0.000 | 0.000 | 1.70 | 30656.69 |
| 18445 | 2018.11.07 11:31 | buy | 9224 | 0.02 | 113.365 | 0.000 | 0.000 | ||
| 18446 | 2018.11.07 12:07 | close | 9224 | 0.02 | 113.465 | 0.000 | 0.000 | 1.68 | 30658.37 |
| 18447 | 2018.11.07 12:07 | buy | 9225 | 0.02 | 113.478 | 0.000 | 0.000 | ||
| 18448 | 2018.11.07 12:59 | close | 9225 | 0.02 | 113.578 | 0.000 | 0.000 | 1.68 | 30660.05 |
| 18449 | 2018.11.07 12:59 | buy | 9226 | 0.02 | 113.591 | 0.000 | 0.000 | ||
| 18450 | 2018.11.07 15:31 | close | 9226 | 0.02 | 113.692 | 0.000 | 0.000 | 1.70 | 30661.75 |
| 18451 | 2018.11.07 15:31 | buy | 9227 | 0.02 | 113.705 | 0.000 | 0.000 | ||
| 18452 | 2018.11.08 00:12 | buy | 9228 | 0.03 | 113.259 | 0.000 | 0.000 | ||
| 18453 | 2018.11.08 10:05 | close | 9228 | 0.03 | 113.538 | 0.000 | 0.000 | 7.57 | 30669.32 |
| 18454 | 2018.11.08 10:05 | close | 9227 | 0.02 | 113.538 | 0.000 | 0.000 | -3.66 | 30665.67 |
| 18455 | 2018.11.08 10:05 | buy | 9229 | 0.02 | 113.551 | 0.000 | 0.000 | ||
| 18456 | 2018.11.09 17:00 | buy | 9230 | 0.03 | 113.080 | 0.000 | 0.000 | ||
| 18457 | 2018.11.13 02:32 | close | 9219 | 0.03 | 112.453 | 0.000 | 0.000 | 15.82 | 30681.49 |
| 18458 | 2018.11.13 02:32 | close | 9211 | 0.02 | 112.453 | 0.000 | 0.000 | -11.42 | 30670.07 |
| 18459 | 2018.11.13 02:32 | sell | 9231 | 0.02 | 112.440 | 0.000 | 0.000 | ||
| 18460 | 2018.11.15 00:15 | buy | 9232 | 0.05 | 112.779 | 0.000 | 0.000 | ||
| 18461 | 2018.11.16 13:20 | close | 9231 | 0.02 | 112.340 | 0.000 | 0.000 | 1.71 | 30671.77 |
| 18462 | 2018.11.16 13:20 | sell | 9233 | 0.02 | 112.327 | 0.000 | 0.000 | ||
| 18463 | 2018.11.16 15:29 | close | 9233 | 0.02 | 112.227 | 0.000 | 0.000 | 1.68 | 30673.45 |
| 18464 | 2018.11.16 15:29 | sell | 9234 | 0.02 | 112.214 | 0.000 | 0.000 | ||
| 18465 | 2018.11.16 20:15 | sell | 9235 | 0.03 | 112.730 | 0.000 | 0.000 | ||
| 18466 | 2018.11.19 12:16 | close | 9232 | 0.05 | 113.125 | 0.000 | 0.000 | 15.23 | 30688.68 |
| 18467 | 2018.11.19 12:16 | close | 9230 | 0.03 | 113.125 | 0.000 | 0.000 | -0.31 | 30688.38 |
| 18468 | 2018.11.19 12:16 | close | 9229 | 0.02 | 113.125 | 0.000 | 0.000 | -9.17 | 30679.21 |
| 18469 | 2018.11.19 12:16 | buy | 9236 | 0.02 | 113.138 | 0.000 | 0.000 | ||
| 18470 | 2018.11.19 13:54 | close | 9236 | 0.02 | 113.238 | 0.000 | 0.000 | 1.68 | 30680.89 |
| 18471 | 2018.11.19 13:54 | buy | 9237 | 0.02 | 113.251 | 0.000 | 0.000 | ||
| 18472 | 2018.11.20 02:34 | close | 9237 | 0.02 | 113.351 | 0.000 | 0.000 | 1.57 | 30682.46 |
| 18473 | 2018.11.20 02:34 | buy | 9238 | 0.02 | 113.364 | 0.000 | 0.000 | ||
| 18474 | 2018.11.20 04:44 | close | 9238 | 0.02 | 113.466 | 0.000 | 0.000 | 1.72 | 30684.18 |
| 18475 | 2018.11.20 04:44 | buy | 9239 | 0.02 | 113.479 | 0.000 | 0.000 | ||
| 18476 | 2018.11.21 08:51 | close | 9239 | 0.02 | 113.579 | 0.000 | 0.000 | 1.57 | 30685.76 |
| 18477 | 2018.11.21 08:51 | buy | 9240 | 0.02 | 113.592 | 0.000 | 0.000 | ||
| 18478 | 2018.11.21 12:04 | close | 9240 | 0.02 | 113.692 | 0.000 | 0.000 | 1.68 | 30687.44 |
| 18479 | 2018.11.21 12:04 | buy | 9241 | 0.02 | 113.705 | 0.000 | 0.000 | ||
| 18480 | 2018.11.21 13:23 | close | 9241 | 0.02 | 113.805 | 0.000 | 0.000 | 1.68 | 30689.12 |
| 18481 | 2018.11.21 13:23 | buy | 9242 | 0.02 | 113.818 | 0.000 | 0.000 | ||
| 18482 | 2018.11.23 11:00 | buy | 9243 | 0.03 | 113.311 | 0.000 | 0.000 | ||
| 18483 | 2018.11.26 10:02 | close | 9243 | 0.03 | 113.614 | 0.000 | 0.000 | 8.09 | 30697.21 |
| 18484 | 2018.11.26 10:02 | close | 9242 | 0.02 | 113.614 | 0.000 | 0.000 | -4.56 | 30692.65 |
| 18485 | 2018.11.26 10:02 | buy | 9244 | 0.02 | 113.627 | 0.000 | 0.000 | ||
| 18486 | 2018.11.26 10:36 | close | 9244 | 0.02 | 113.727 | 0.000 | 0.000 | 1.68 | 30694.33 |
| 18487 | 2018.11.26 10:36 | buy | 9245 | 0.02 | 113.740 | 0.000 | 0.000 | ||
| 18488 | 2018.11.27 16:31 | close | 9245 | 0.02 | 113.841 | 0.000 | 0.000 | 1.59 | 30695.92 |
| 18489 | 2018.11.27 16:31 | buy | 9246 | 0.02 | 113.854 | 0.000 | 0.000 | ||
| 18490 | 2018.11.27 20:15 | close | 9246 | 0.02 | 113.955 | 0.000 | 0.000 | 1.70 | 30697.62 |
| 18491 | 2018.11.27 20:15 | buy | 9247 | 0.02 | 113.968 | 0.000 | 0.000 | ||
| 18492 | 2018.11.28 16:31 | close | 9247 | 0.02 | 114.068 | 0.000 | 0.000 | 1.57 | 30699.19 |
| 18493 | 2018.11.28 16:31 | buy | 9248 | 0.02 | 114.081 | 0.000 | 0.000 | ||
| 18494 | 2018.11.28 19:14 | close | 9248 | 0.02 | 114.183 | 0.000 | 0.000 | 1.72 | 30700.91 |
| 18495 | 2018.11.28 19:14 | buy | 9249 | 0.02 | 114.196 | 0.000 | 0.000 | ||
| 18496 | 2018.11.28 20:51 | close | 9249 | 0.02 | 114.296 | 0.000 | 0.000 | 1.68 | 30702.59 |
| 18497 | 2018.11.28 20:51 | buy | 9250 | 0.02 | 114.309 | 0.000 | 0.000 | ||
| 18498 | 2018.12.07 15:55 | sell | 9251 | 0.05 | 113.620 | 0.000 | 0.000 | ||
| 18499 | 2018.12.10 18:05 | buy | 9252 | 0.03 | 114.049 | 0.000 | 0.000 | ||
| 18500 | 2018.12.10 19:36 | close | 9252 | 0.03 | 114.254 | 0.000 | 0.000 | 5.48 | 30708.07 |
| 18501 | 2018.12.10 19:36 | close | 9250 | 0.02 | 114.254 | 0.000 | 0.000 | -2.52 | 30705.56 |
| 18502 | 2018.12.10 19:36 | buy | 9253 | 0.02 | 114.267 | 0.000 | 0.000 | ||
| 18503 | 2018.12.10 20:53 | close | 9253 | 0.02 | 114.367 | 0.000 | 0.000 | 1.68 | 30707.24 |
| 18504 | 2018.12.10 20:53 | buy | 9254 | 0.02 | 114.380 | 0.000 | 0.000 | ||
| 18505 | 2018.12.11 10:25 | close | 9254 | 0.02 | 114.480 | 0.000 | 0.000 | 1.57 | 30708.81 |
| 18506 | 2018.12.11 10:25 | buy | 9255 | 0.02 | 114.493 | 0.000 | 0.000 | ||
| 18507 | 2018.12.11 11:20 | close | 9255 | 0.02 | 114.594 | 0.000 | 0.000 | 1.70 | 30710.51 |
| 18508 | 2018.12.11 11:20 | buy | 9256 | 0.02 | 114.607 | 0.000 | 0.000 | ||
| 18509 | 2018.12.12 15:30 | buy | 9257 | 0.03 | 113.940 | 0.000 | 0.000 | ||
| 18510 | 2018.12.13 09:55 | close | 9257 | 0.03 | 114.307 | 0.000 | 0.000 | 9.57 | 30720.08 |
| 18511 | 2018.12.13 09:55 | close | 9256 | 0.02 | 114.307 | 0.000 | 0.000 | -6.27 | 30713.82 |
| 18512 | 2018.12.13 09:55 | buy | 9258 | 0.02 | 114.320 | 0.000 | 0.000 | ||
| 18513 | 2018.12.13 12:32 | close | 9258 | 0.02 | 114.420 | 0.000 | 0.000 | 1.68 | 30715.50 |
| 18514 | 2018.12.13 12:32 | buy | 9259 | 0.02 | 114.433 | 0.000 | 0.000 | ||
| 18515 | 2018.12.13 17:41 | buy | 9260 | 0.03 | 114.182 | 0.000 | 0.000 | ||
| 18516 | 2018.12.13 18:01 | close | 9260 | 0.03 | 114.383 | 0.000 | 0.000 | 5.37 | 30720.87 |
| 18517 | 2018.12.13 18:01 | close | 9259 | 0.02 | 114.383 | 0.000 | 0.000 | -1.14 | 30719.73 |
| 18518 | 2018.12.13 18:01 | buy | 9261 | 0.02 | 114.396 | 0.000 | 0.000 | ||
| 18519 | 2018.12.19 21:12 | close | 9251 | 0.05 | 112.971 | 0.000 | 0.000 | 30.15 | 30749.88 |
| 18520 | 2018.12.19 21:12 | close | 9235 | 0.03 | 112.971 | 0.000 | 0.000 | -6.86 | 30743.02 |
| 18521 | 2018.12.19 21:12 | close | 9234 | 0.02 | 112.971 | 0.000 | 0.000 | -14.27 | 30728.75 |
| 18522 | 2018.12.19 21:12 | sell | 9262 | 0.02 | 112.958 | 0.000 | 0.000 | ||
| 18523 | 2018.12.20 06:15 | close | 9262 | 0.02 | 112.857 | 0.000 | 0.000 | 1.72 | 30730.46 |
| 18524 | 2018.12.20 06:15 | sell | 9263 | 0.02 | 112.844 | 0.000 | 0.000 | ||
| 18525 | 2018.12.20 07:35 | close | 9263 | 0.02 | 112.742 | 0.000 | 0.000 | 1.71 | 30732.17 |
| 18526 | 2018.12.20 07:35 | sell | 9264 | 0.02 | 112.729 | 0.000 | 0.000 | ||
| 18527 | 2018.12.20 09:28 | close | 9264 | 0.02 | 112.629 | 0.000 | 0.000 | 1.68 | 30733.85 |
| 18528 | 2018.12.20 09:28 | sell | 9265 | 0.02 | 112.616 | 0.000 | 0.000 | ||
| 18529 | 2018.12.20 17:30 | close | 9265 | 0.02 | 112.516 | 0.000 | 0.000 | 1.68 | 30735.53 |
| 18530 | 2018.12.20 17:30 | sell | 9266 | 0.02 | 112.503 | 0.000 | 0.000 | ||
| 18531 | 2018.12.20 17:52 | close | 9266 | 0.02 | 112.403 | 0.000 | 0.000 | 1.68 | 30737.21 |
| 18532 | 2018.12.20 17:52 | sell | 9267 | 0.02 | 112.390 | 0.000 | 0.000 | ||
| 18533 | 2018.12.20 18:45 | close | 9267 | 0.02 | 112.290 | 0.000 | 0.000 | 1.68 | 30738.89 |
| 18534 | 2018.12.20 18:45 | sell | 9268 | 0.02 | 112.277 | 0.000 | 0.000 | ||
| 18535 | 2018.12.21 12:17 | close | 9268 | 0.02 | 112.176 | 0.000 | 0.000 | 1.71 | 30740.60 |
| 18536 | 2018.12.21 12:17 | sell | 9269 | 0.02 | 112.163 | 0.000 | 0.000 | ||
| 18537 | 2018.12.21 12:40 | buy | 9270 | 0.03 | 112.247 | 0.000 | 0.000 | ||
| 18538 | 2018.12.21 16:28 | close | 9269 | 0.02 | 112.062 | 0.000 | 0.000 | 1.70 | 30742.30 |
| 18539 | 2018.12.21 16:28 | sell | 9271 | 0.02 | 112.049 | 0.000 | 0.000 | ||
| 18540 | 2018.12.21 16:48 | close | 9271 | 0.02 | 111.948 | 0.000 | 0.000 | 1.70 | 30744.00 |
| 18541 | 2018.12.21 16:48 | sell | 9272 | 0.02 | 111.935 | 0.000 | 0.000 | ||
| 18542 | 2018.12.21 21:48 | close | 9272 | 0.02 | 111.835 | 0.000 | 0.000 | 1.68 | 30745.68 |
| 18543 | 2018.12.21 21:48 | sell | 9273 | 0.02 | 111.822 | 0.000 | 0.000 | ||
| 18544 | 2018.12.21 23:46 | close | 9273 | 0.02 | 111.718 | 0.000 | 0.000 | 1.75 | 30747.43 |
| 18545 | 2018.12.21 23:46 | sell | 9274 | 0.02 | 111.705 | 0.000 | 0.000 | ||
| 18546 | 2018.12.24 00:02 | close | 9274 | 0.02 | 111.550 | 0.000 | 0.000 | 2.72 | 30750.14 |
| 18547 | 2018.12.24 00:02 | sell | 9275 | 0.02 | 111.537 | 0.000 | 0.000 | ||
| 18548 | 2018.12.24 00:04 | close | 9275 | 0.02 | 111.436 | 0.000 | 0.000 | 1.69 | 30751.83 |
| 18549 | 2018.12.24 00:04 | sell | 9276 | 0.02 | 111.423 | 0.000 | 0.000 | ||
| 18550 | 2018.12.24 00:30 | buy | 9277 | 0.05 | 111.621 | 0.000 | 0.000 | ||
| 18551 | 2018.12.27 16:56 | close | 9277 | 0.05 | 112.464 | 0.000 | 0.000 | 37.80 | 30789.63 |
| 18552 | 2018.12.27 16:56 | close | 9270 | 0.03 | 112.464 | 0.000 | 0.000 | 4.87 | 30794.51 |
| 18553 | 2018.12.27 16:56 | close | 9261 | 0.02 | 112.464 | 0.000 | 0.000 | -38.02 | 30756.49 |
| 18554 | 2018.12.27 16:56 | buy | 9278 | 0.02 | 112.477 | 0.000 | 0.000 | ||
| 18555 | 2018.12.27 17:30 | buy | 9279 | 0.03 | 112.094 | 0.000 | 0.000 | ||
| 18556 | 2018.12.27 21:57 | close | 9279 | 0.03 | 112.349 | 0.000 | 0.000 | 6.89 | 30763.38 |
| 18557 | 2018.12.27 21:57 | close | 9278 | 0.02 | 112.349 | 0.000 | 0.000 | -2.60 | 30760.78 |
| 18558 | 2018.12.27 21:57 | buy | 9280 | 0.02 | 112.362 | 0.000 | 0.000 | ||
| 18559 | 2018.12.27 22:44 | close | 9280 | 0.02 | 112.462 | 0.000 | 0.000 | 1.68 | 30762.46 |
| 18560 | 2018.12.27 22:44 | buy | 9281 | 0.02 | 112.475 | 0.000 | 0.000 | ||
| 18561 | 2018.12.28 00:40 | buy | 9282 | 0.03 | 112.218 | 0.000 | 0.000 | ||
| 18562 | 2018.12.28 02:11 | close | 9282 | 0.03 | 112.421 | 0.000 | 0.000 | 5.42 | 30767.88 |
| 18563 | 2018.12.28 02:11 | close | 9281 | 0.02 | 112.421 | 0.000 | 0.000 | -1.32 | 30766.56 |
| 18564 | 2018.12.28 02:11 | buy | 9283 | 0.02 | 112.434 | 0.000 | 0.000 | ||
| 18565 | 2018.12.28 14:38 | close | 9283 | 0.02 | 112.534 | 0.000 | 0.000 | 1.68 | 30768.24 |
| 18566 | 2018.12.28 14:38 | buy | 9284 | 0.02 | 112.547 | 0.000 | 0.000 | ||
| 18567 | 2018.12.28 15:19 | close | 9284 | 0.02 | 112.647 | 0.000 | 0.000 | 1.68 | 30769.92 |
| 18568 | 2018.12.28 15:19 | buy | 9285 | 0.02 | 112.660 | 0.000 | 0.000 | ||
| 18569 | 2018.12.28 18:00 | buy | 9286 | 0.03 | 112.246 | 0.000 | 0.000 | ||
| 18570 | 2018.12.31 10:10 | buy | 9287 | 0.05 | 111.915 | 0.000 | 0.000 | ||
| 18571 | 2018.12.31 17:45 | buy | 9288 | 0.08 | 111.378 | 0.000 | 0.000 | ||
| 18572 | 2018.12.31 17:57 | close | 9276 | 0.02 | 111.321 | 0.000 | 0.000 | 1.76 | 30771.68 |
| 18573 | 2018.12.31 17:57 | sell | 9289 | 0.02 | 111.308 | 0.000 | 0.000 | ||
| 18574 | 2019.01.02 06:27 | close | 9289 | 0.02 | 111.208 | 0.000 | 0.000 | 1.69 | 30773.37 |
| 18575 | 2019.01.02 06:27 | sell | 9290 | 0.02 | 111.195 | 0.000 | 0.000 | ||
| 18576 | 2019.01.02 10:21 | close | 9290 | 0.02 | 111.095 | 0.000 | 0.000 | 1.68 | 30775.05 |
| 18577 | 2019.01.02 10:21 | sell | 9291 | 0.02 | 111.082 | 0.000 | 0.000 | ||
| 18578 | 2019.01.02 10:34 | close | 9291 | 0.02 | 110.982 | 0.000 | 0.000 | 1.68 | 30776.73 |
| 18579 | 2019.01.02 10:34 | sell | 9292 | 0.02 | 110.969 | 0.000 | 0.000 | ||
| 18580 | 2019.01.02 10:40 | buy | 9293 | 0.12 | 110.984 | 0.000 | 0.000 | ||
| 18581 | 2019.01.02 11:07 | close | 9292 | 0.02 | 110.869 | 0.000 | 0.000 | 1.68 | 30778.41 |
| 18582 | 2019.01.02 11:07 | sell | 9294 | 0.02 | 110.856 | 0.000 | 0.000 | ||
| 18583 | 2019.01.02 11:41 | close | 9294 | 0.02 | 110.756 | 0.000 | 0.000 | 1.68 | 30780.09 |
| 18584 | 2019.01.02 11:41 | sell | 9295 | 0.02 | 110.743 | 0.000 | 0.000 | ||
| 18585 | 2019.01.02 15:06 | close | 9295 | 0.02 | 110.643 | 0.000 | 0.000 | 1.68 | 30781.77 |
| 18586 | 2019.01.02 15:06 | sell | 9296 | 0.02 | 110.630 | 0.000 | 0.000 | ||
| 18587 | 2019.01.02 15:25 | close | 9296 | 0.02 | 110.529 | 0.000 | 0.000 | 1.70 | 30783.47 |
| 18588 | 2019.01.02 15:25 | sell | 9297 | 0.02 | 110.516 | 0.000 | 0.000 | ||
| 18589 | 2019.01.02 15:27 | close | 9297 | 0.02 | 110.416 | 0.000 | 0.000 | 1.68 | 30785.15 |
| 18590 | 2019.01.02 15:27 | sell | 9298 | 0.02 | 110.403 | 0.000 | 0.000 | ||
| 18591 | 2019.01.02 15:28 | close | 9298 | 0.02 | 110.303 | 0.000 | 0.000 | 1.68 | 30786.83 |
| 18592 | 2019.01.02 15:28 | sell | 9299 | 0.02 | 110.290 | 0.000 | 0.000 | ||
| 18593 | 2019.01.02 15:35 | buy | 9300 | 0.18 | 110.570 | 0.000 | 0.000 | ||
| 18594 | 2019.01.02 22:03 | close | 9299 | 0.02 | 110.189 | 0.000 | 0.000 | 1.70 | 30788.53 |
| 18595 | 2019.01.02 22:03 | sell | 9301 | 0.02 | 110.176 | 0.000 | 0.000 | ||
| 18596 | 2019.01.02 23:33 | close | 9301 | 0.02 | 110.076 | 0.000 | 0.000 | 1.68 | 30790.21 |
| 18597 | 2019.01.02 23:33 | sell | 9302 | 0.02 | 110.063 | 0.000 | 0.000 | ||
| 18598 | 2019.01.03 00:00 | close | 9302 | 0.02 | 109.963 | 0.000 | 0.000 | 1.70 | 30791.90 |
| 18599 | 2019.01.03 00:00 | sell | 9303 | 0.02 | 109.950 | 0.000 | 0.000 | ||
| 18600 | 2019.01.03 00:21 | close | 9303 | 0.02 | 109.849 | 0.000 | 0.000 | 1.70 | 30793.60 |
| 18601 | 2019.01.03 00:21 | sell | 9304 | 0.02 | 109.836 | 0.000 | 0.000 | ||
| 18602 | 2019.01.03 00:27 | close | 9304 | 0.02 | 109.734 | 0.000 | 0.000 | 1.72 | 30795.32 |
| 18603 | 2019.01.03 00:27 | sell | 9305 | 0.02 | 109.721 | 0.000 | 0.000 | ||
| 18604 | 2019.01.03 00:31 | close | 9305 | 0.02 | 109.616 | 0.000 | 0.000 | 1.77 | 30797.09 |
| 18605 | 2019.01.03 00:31 | sell | 9306 | 0.02 | 109.603 | 0.000 | 0.000 | ||
| 18606 | 2019.01.03 00:32 | close | 9306 | 0.02 | 109.475 | 0.000 | 0.000 | 2.20 | 30799.29 |
| 18607 | 2019.01.03 00:32 | sell | 9307 | 0.02 | 109.462 | 0.000 | 0.000 | ||
| 18608 | 2019.01.03 00:34 | close | 9307 | 0.02 | 109.360 | 0.000 | 0.000 | 1.72 | 30801.01 |
| 18609 | 2019.01.03 00:34 | sell | 9308 | 0.02 | 109.347 | 0.000 | 0.000 | ||
| 18610 | 2019.01.03 00:35 | buy | 9309 | 0.27 | 109.293 | 0.000 | 0.000 | ||
| 18611 | 2019.01.03 00:35 | close | 9308 | 0.02 | 109.247 | 0.000 | 0.000 | 1.68 | 30802.69 |
| 18612 | 2019.01.03 00:35 | sell | 9310 | 0.02 | 109.234 | 0.000 | 0.000 | ||
| 18613 | 2019.01.03 00:35 | close | 9310 | 0.02 | 109.133 | 0.000 | 0.000 | 1.69 | 30804.38 |
| 18614 | 2019.01.03 00:35 | sell | 9311 | 0.02 | 109.120 | 0.000 | 0.000 | ||
| 18615 | 2019.01.03 00:35 | close | 9311 | 0.02 | 109.019 | 0.000 | 0.000 | 1.70 | 30806.08 |
| 18616 | 2019.01.03 00:35 | sell | 9312 | 0.02 | 109.006 | 0.000 | 0.000 | ||
| 18617 | 2019.01.03 00:35 | close | 9312 | 0.02 | 108.904 | 0.000 | 0.000 | 1.72 | 30807.80 |
| 18618 | 2019.01.03 00:35 | sell | 9313 | 0.02 | 108.891 | 0.000 | 0.000 | ||
| 18619 | 2019.01.03 00:35 | close | 9313 | 0.02 | 108.785 | 0.000 | 0.000 | 1.79 | 30809.59 |
| 18620 | 2019.01.03 00:35 | sell | 9314 | 0.02 | 108.772 | 0.000 | 0.000 | ||
| 18621 | 2019.01.03 00:35 | close | 9314 | 0.02 | 108.658 | 0.000 | 0.000 | 1.95 | 30811.54 |
| 18622 | 2019.01.03 00:35 | sell | 9315 | 0.02 | 108.645 | 0.000 | 0.000 | ||
| 18623 | 2019.01.03 00:35 | close | 9315 | 0.02 | 108.539 | 0.000 | 0.000 | 1.80 | 30813.34 |
| 18624 | 2019.01.03 00:35 | sell | 9316 | 0.02 | 108.526 | 0.000 | 0.000 | ||
| 18625 | 2019.01.03 00:35 | close | 9316 | 0.02 | 108.421 | 0.000 | 0.000 | 1.77 | 30815.11 |
| 18626 | 2019.01.03 00:35 | sell | 9317 | 0.02 | 108.408 | 0.000 | 0.000 | ||
| 18627 | 2019.01.03 00:35 | close | 9317 | 0.02 | 108.302 | 0.000 | 0.000 | 1.79 | 30816.90 |
| 18628 | 2019.01.03 00:35 | sell | 9318 | 0.02 | 108.289 | 0.000 | 0.000 | ||
| 18629 | 2019.01.03 00:35 | close | 9318 | 0.02 | 108.175 | 0.000 | 0.000 | 1.94 | 30818.84 |
| 18630 | 2019.01.03 00:35 | sell | 9319 | 0.02 | 108.162 | 0.000 | 0.000 | ||
| 18631 | 2019.01.03 00:35 | close | 9319 | 0.02 | 108.047 | 0.000 | 0.000 | 1.96 | 30820.80 |
| 18632 | 2019.01.03 00:35 | sell | 9320 | 0.02 | 108.034 | 0.000 | 0.000 | ||
| 18633 | 2019.01.03 00:35 | close | 9320 | 0.02 | 107.920 | 0.000 | 0.000 | 1.95 | 30822.75 |
| 18634 | 2019.01.03 00:35 | sell | 9321 | 0.02 | 107.907 | 0.000 | 0.000 | ||
| 18635 | 2019.01.03 00:35 | close | 9321 | 0.02 | 107.793 | 0.000 | 0.000 | 1.95 | 30824.70 |
| 18636 | 2019.01.03 00:35 | sell | 9322 | 0.02 | 107.780 | 0.000 | 0.000 | ||
| 18637 | 2019.01.03 00:38 | close | 9322 | 0.02 | 106.276 | 0.000 | 0.000 | 28.08 | 30852.78 |
| 18638 | 2019.01.03 00:38 | sell | 9323 | 0.02 | 106.263 | 0.000 | 0.000 | ||
| 18639 | 2019.01.03 00:38 | close | 9323 | 0.02 | 106.157 | 0.000 | 0.000 | 1.79 | 30854.57 |
| 18640 | 2019.01.03 00:38 | sell | 9324 | 0.02 | 106.144 | 0.000 | 0.000 | ||
| 18641 | 2019.01.03 00:38 | close | 9324 | 0.02 | 106.015 | 0.000 | 0.000 | 2.22 | 30856.79 |
| 18642 | 2019.01.03 00:38 | sell | 9325 | 0.02 | 106.002 | 0.000 | 0.000 | ||
| 18643 | 2019.01.03 00:39 | close | 9325 | 0.02 | 105.881 | 0.000 | 0.000 | 2.07 | 30858.86 |
| 18644 | 2019.01.03 00:39 | sell | 9326 | 0.02 | 105.868 | 0.000 | 0.000 | ||
| 18645 | 2019.01.03 00:39 | close | 9326 | 0.02 | 105.767 | 0.000 | 0.000 | 1.70 | 30860.56 |
| 18646 | 2019.01.03 00:39 | sell | 9327 | 0.02 | 105.754 | 0.000 | 0.000 | ||
| 18647 | 2019.01.03 00:44 | buy | 9328 | 0.41 | 107.516 | 0.000 | 0.000 | ||
| 18648 | 2019.01.03 00:47 | buy | 9329 | 0.62 | 107.180 | 0.000 | 0.000 | ||
| 18649 | 2019.01.03 01:03 | close | 9329 | 0.62 | 108.660 | 0.000 | 0.000 | 856.65 | 31717.21 |
| 18650 | 2019.01.03 01:03 | close | 9328 | 0.41 | 108.660 | 0.000 | 0.000 | 436.96 | 32154.17 |
| 18651 | 2019.01.03 01:03 | close | 9309 | 0.27 | 108.660 | 0.000 | 0.000 | -163.41 | 31990.76 |
| 18652 | 2019.01.03 01:03 | close | 9300 | 0.18 | 108.660 | 0.000 | 0.000 | -327.96 | 31662.80 |
| 18653 | 2019.01.03 01:03 | close | 9293 | 0.12 | 108.660 | 0.000 | 0.000 | -265.35 | 31397.45 |
| 18654 | 2019.01.03 01:03 | close | 9288 | 0.08 | 108.660 | 0.000 | 0.000 | -207.40 | 31190.05 |
| 18655 | 2019.01.03 01:03 | close | 9287 | 0.05 | 108.660 | 0.000 | 0.000 | -154.87 | 31035.19 |
| 18656 | 2019.01.03 01:03 | close | 9286 | 0.03 | 108.660 | 0.000 | 0.000 | -102.42 | 30932.77 |
| 18657 | 2019.01.03 01:03 | close | 9285 | 0.02 | 108.660 | 0.000 | 0.000 | -76.06 | 30856.71 |
| 18658 | 2019.01.03 01:03 | buy | 9330 | 0.02 | 108.673 | 0.000 | 0.000 | ||
| 18659 | 2019.01.03 01:28 | close | 9330 | 0.02 | 108.777 | 0.000 | 0.000 | 1.76 | 30858.47 |
| 18660 | 2019.01.03 01:28 | buy | 9331 | 0.02 | 108.790 | 0.000 | 0.000 | ||
| 18661 | 2019.01.03 01:28 | close | 9331 | 0.02 | 108.890 | 0.000 | 0.000 | 1.68 | 30860.15 |
| 18662 | 2019.01.03 01:28 | buy | 9332 | 0.02 | 108.903 | 0.000 | 0.000 | ||
| 18663 | 2019.01.03 01:30 | close | 9332 | 0.02 | 109.005 | 0.000 | 0.000 | 1.72 | 30861.87 |
| 18664 | 2019.01.03 01:30 | buy | 9333 | 0.02 | 109.018 | 0.000 | 0.000 | ||
| 18665 | 2019.01.03 01:30 | close | 9333 | 0.02 | 109.118 | 0.000 | 0.000 | 1.68 | 30863.55 |
| 18666 | 2019.01.03 01:30 | buy | 9334 | 0.02 | 109.131 | 0.000 | 0.000 | ||
| 18667 | 2019.01.03 01:30 | close | 9334 | 0.02 | 109.234 | 0.000 | 0.000 | 1.73 | 30865.28 |
| 18668 | 2019.01.03 01:30 | buy | 9335 | 0.02 | 109.247 | 0.000 | 0.000 | ||
| 18669 | 2019.01.03 01:35 | buy | 9336 | 0.03 | 108.944 | 0.000 | 0.000 | ||
| 18670 | 2019.01.03 02:00 | buy | 9337 | 0.05 | 108.592 | 0.000 | 0.000 | ||
| 18671 | 2019.01.03 02:04 | close | 9337 | 0.05 | 108.929 | 0.000 | 0.000 | 15.34 | 30880.62 |
| 18672 | 2019.01.03 02:04 | close | 9336 | 0.03 | 108.929 | 0.000 | 0.000 | -0.73 | 30879.89 |
| 18673 | 2019.01.03 02:04 | close | 9335 | 0.02 | 108.929 | 0.000 | 0.000 | -6.18 | 30873.71 |
| 18674 | 2019.01.03 02:04 | buy | 9338 | 0.02 | 108.942 | 0.000 | 0.000 | ||
| 18675 | 2019.01.03 03:03 | close | 9338 | 0.02 | 109.043 | 0.000 | 0.000 | 1.70 | 30875.41 |
| 18676 | 2019.01.03 03:03 | buy | 9339 | 0.02 | 109.056 | 0.000 | 0.000 | ||
| 18677 | 2019.01.03 04:45 | buy | 9340 | 0.03 | 108.555 | 0.000 | 0.000 | ||
| 18678 | 2019.01.03 05:00 | sell | 9341 | 0.03 | 108.512 | 0.000 | 0.000 | ||
| 18679 | 2019.01.03 09:23 | close | 9340 | 0.03 | 108.857 | 0.000 | 0.000 | 8.22 | 30883.63 |
| 18680 | 2019.01.03 09:23 | close | 9339 | 0.02 | 108.857 | 0.000 | 0.000 | -3.95 | 30879.68 |
| 18681 | 2019.01.03 09:23 | buy | 9342 | 0.02 | 108.870 | 0.000 | 0.000 | ||
| 18682 | 2019.01.03 09:31 | close | 9342 | 0.02 | 108.971 | 0.000 | 0.000 | 1.70 | 30881.38 |
| 18683 | 2019.01.03 09:31 | buy | 9343 | 0.02 | 108.984 | 0.000 | 0.000 | ||
| 18684 | 2019.01.03 10:18 | close | 9343 | 0.02 | 109.084 | 0.000 | 0.000 | 1.68 | 30883.06 |
| 18685 | 2019.01.03 10:18 | buy | 9344 | 0.02 | 109.097 | 0.000 | 0.000 | ||
| 18686 | 2019.01.03 10:28 | close | 9344 | 0.02 | 109.198 | 0.000 | 0.000 | 1.70 | 30884.76 |
| 18687 | 2019.01.03 10:28 | buy | 9345 | 0.02 | 109.211 | 0.000 | 0.000 | ||
| 18688 | 2019.01.03 10:30 | close | 9345 | 0.02 | 109.311 | 0.000 | 0.000 | 1.68 | 30886.44 |
| 18689 | 2019.01.03 10:30 | buy | 9346 | 0.02 | 109.324 | 0.000 | 0.000 | ||
| 18690 | 2019.01.03 15:20 | buy | 9347 | 0.03 | 109.073 | 0.000 | 0.000 | ||
| 18691 | 2019.01.03 18:05 | buy | 9348 | 0.05 | 108.753 | 0.000 | 0.000 | ||
| 18692 | 2019.01.03 18:43 | close | 9348 | 0.05 | 109.064 | 0.000 | 0.000 | 14.12 | 30900.56 |
| 18693 | 2019.01.03 18:43 | close | 9347 | 0.03 | 109.064 | 0.000 | 0.000 | -0.56 | 30900.00 |
| 18694 | 2019.01.03 18:43 | close | 9346 | 0.02 | 109.064 | 0.000 | 0.000 | -5.09 | 30894.91 |
| 18695 | 2019.01.03 18:43 | buy | 9349 | 0.02 | 109.077 | 0.000 | 0.000 | ||
| 18696 | 2019.01.03 18:44 | close | 9349 | 0.02 | 109.177 | 0.000 | 0.000 | 1.68 | 30896.59 |
| 18697 | 2019.01.03 18:44 | buy | 9350 | 0.02 | 109.190 | 0.000 | 0.000 | ||
| 18698 | 2019.01.03 18:46 | close | 9350 | 0.02 | 109.290 | 0.000 | 0.000 | 1.68 | 30898.27 |
| 18699 | 2019.01.03 18:46 | buy | 9351 | 0.02 | 109.303 | 0.000 | 0.000 | ||
| 18700 | 2019.01.03 18:48 | close | 9351 | 0.02 | 109.403 | 0.000 | 0.000 | 1.68 | 30899.95 |
| 18701 | 2019.01.03 18:48 | buy | 9352 | 0.02 | 109.416 | 0.000 | 0.000 | ||
| 18702 | 2019.01.03 22:35 | buy | 9353 | 0.03 | 108.874 | 0.000 | 0.000 | ||
| 18703 | 2019.01.04 01:10 | close | 9353 | 0.03 | 109.192 | 0.000 | 0.000 | 8.51 | 30908.46 |
| 18704 | 2019.01.04 01:10 | close | 9352 | 0.02 | 109.192 | 0.000 | 0.000 | -4.53 | 30903.94 |
| 18705 | 2019.01.04 01:10 | buy | 9354 | 0.02 | 109.205 | 0.000 | 0.000 | ||
| 18706 | 2019.01.04 01:13 | close | 9354 | 0.02 | 109.305 | 0.000 | 0.000 | 1.68 | 30905.62 |
| 18707 | 2019.01.04 01:13 | buy | 9355 | 0.02 | 109.318 | 0.000 | 0.000 | ||
| 18708 | 2019.01.04 03:40 | sell | 9356 | 0.05 | 109.272 | 0.000 | 0.000 | ||
| 18709 | 2019.01.04 03:52 | close | 9355 | 0.02 | 109.419 | 0.000 | 0.000 | 1.70 | 30907.32 |
| 18710 | 2019.01.04 03:52 | buy | 9357 | 0.02 | 109.432 | 0.000 | 0.000 | ||
| 18711 | 2019.01.04 04:45 | close | 9357 | 0.02 | 109.533 | 0.000 | 0.000 | 1.69 | 30909.01 |
| 18712 | 2019.01.04 04:45 | buy | 9358 | 0.02 | 109.546 | 0.000 | 0.000 | ||
| 18713 | 2019.01.04 04:56 | close | 9358 | 0.02 | 109.646 | 0.000 | 0.000 | 1.68 | 30910.69 |
| 18714 | 2019.01.04 04:56 | buy | 9359 | 0.02 | 109.659 | 0.000 | 0.000 | ||
| 18715 | 2019.01.04 05:34 | close | 9359 | 0.02 | 109.760 | 0.000 | 0.000 | 1.70 | 30912.39 |
| 18716 | 2019.01.04 05:34 | buy | 9360 | 0.02 | 109.773 | 0.000 | 0.000 | ||
| 18717 | 2019.01.04 17:25 | sell | 9361 | 0.08 | 109.523 | 0.000 | 0.000 | ||
| 18718 | 2019.01.04 18:46 | close | 9360 | 0.02 | 109.873 | 0.000 | 0.000 | 1.68 | 30914.07 |
| 18719 | 2019.01.04 18:46 | buy | 9362 | 0.02 | 109.886 | 0.000 | 0.000 | ||
| 18720 | 2019.01.04 19:43 | close | 9362 | 0.02 | 109.986 | 0.000 | 0.000 | 1.68 | 30915.75 |
| 18721 | 2019.01.04 19:43 | buy | 9363 | 0.02 | 109.999 | 0.000 | 0.000 | ||
| 18722 | 2019.01.07 01:29 | close | 9363 | 0.02 | 110.100 | 0.000 | 0.000 | 1.59 | 30917.34 |
| 18723 | 2019.01.07 01:29 | buy | 9364 | 0.02 | 110.113 | 0.000 | 0.000 | ||
| 18724 | 2019.01.07 01:50 | sell | 9365 | 0.12 | 110.016 | 0.000 | 0.000 | ||
| 18725 | 2019.01.07 12:42 | close | 9364 | 0.02 | 110.214 | 0.000 | 0.000 | 1.70 | 30919.04 |
| 18726 | 2019.01.07 12:42 | buy | 9366 | 0.02 | 110.227 | 0.000 | 0.000 | ||
| 18727 | 2019.01.07 13:35 | close | 9366 | 0.02 | 110.327 | 0.000 | 0.000 | 1.68 | 30920.72 |
| 18728 | 2019.01.07 13:35 | buy | 9367 | 0.02 | 110.340 | 0.000 | 0.000 | ||
| 18729 | 2019.01.07 15:41 | close | 9367 | 0.02 | 110.441 | 0.000 | 0.000 | 1.70 | 30922.42 |
| 18730 | 2019.01.07 15:41 | buy | 9368 | 0.02 | 110.454 | 0.000 | 0.000 | ||
| 18731 | 2019.01.07 16:03 | close | 9368 | 0.02 | 110.554 | 0.000 | 0.000 | 1.68 | 30924.10 |
| 18732 | 2019.01.07 16:03 | buy | 9369 | 0.02 | 110.567 | 0.000 | 0.000 | ||
| 18733 | 2019.01.07 17:03 | close | 9369 | 0.02 | 110.667 | 0.000 | 0.000 | 1.68 | 30925.78 |
| 18734 | 2019.01.07 17:03 | buy | 9370 | 0.02 | 110.680 | 0.000 | 0.000 | ||
| 18735 | 2019.01.07 19:13 | close | 9370 | 0.02 | 110.780 | 0.000 | 0.000 | 1.68 | 30927.46 |
| 18736 | 2019.01.07 19:13 | buy | 9371 | 0.02 | 110.793 | 0.000 | 0.000 | ||
| 18737 | 2019.01.07 22:09 | close | 9371 | 0.02 | 110.893 | 0.000 | 0.000 | 1.68 | 30929.14 |
| 18738 | 2019.01.07 22:09 | buy | 9372 | 0.02 | 110.906 | 0.000 | 0.000 | ||
| 18739 | 2019.01.08 02:15 | close | 9372 | 0.02 | 111.007 | 0.000 | 0.000 | 1.59 | 30930.73 |
| 18740 | 2019.01.08 02:15 | buy | 9373 | 0.02 | 111.020 | 0.000 | 0.000 | ||
| 18741 | 2019.01.08 03:40 | buy | 9374 | 0.03 | 110.730 | 0.000 | 0.000 | ||
| 18742 | 2019.01.08 06:53 | close | 9374 | 0.03 | 110.947 | 0.000 | 0.000 | 5.82 | 30936.55 |
| 18743 | 2019.01.08 06:53 | close | 9373 | 0.02 | 110.947 | 0.000 | 0.000 | -1.57 | 30934.98 |
| 18744 | 2019.01.08 06:53 | buy | 9375 | 0.02 | 110.960 | 0.000 | 0.000 | ||
| 18745 | 2019.01.08 09:15 | close | 9375 | 0.02 | 111.061 | 0.000 | 0.000 | 1.70 | 30936.68 |
| 18746 | 2019.01.08 09:15 | buy | 9376 | 0.02 | 111.074 | 0.000 | 0.000 | ||
| 18747 | 2019.01.08 10:35 | sell | 9377 | 0.18 | 110.987 | 0.000 | 0.000 | ||
| 18748 | 2019.01.09 11:14 | close | 9376 | 0.02 | 111.175 | 0.000 | 0.000 | 1.59 | 30938.28 |
| 18749 | 2019.01.09 11:14 | buy | 9378 | 0.02 | 111.188 | 0.000 | 0.000 | ||
| 18750 | 2019.01.09 16:37 | close | 9378 | 0.02 | 111.288 | 0.000 | 0.000 | 1.68 | 30939.96 |
| 18751 | 2019.01.09 16:37 | buy | 9379 | 0.02 | 111.301 | 0.000 | 0.000 | ||
| 18752 | 2019.01.10 16:00 | buy | 9380 | 0.03 | 110.461 | 0.000 | 0.000 | ||
| 18753 | 2019.01.14 08:20 | close | 9377 | 0.18 | 109.906 | 0.000 | 0.000 | 181.46 | 31121.42 |
| 18754 | 2019.01.14 08:20 | close | 9365 | 0.12 | 109.906 | 0.000 | 0.000 | 11.44 | 31132.85 |
| 18755 | 2019.01.14 08:20 | close | 9361 | 0.08 | 109.906 | 0.000 | 0.000 | -29.44 | 31103.41 |
| 18756 | 2019.01.14 08:20 | close | 9356 | 0.05 | 109.906 | 0.000 | 0.000 | -30.21 | 31073.20 |
| 18757 | 2019.01.14 08:20 | close | 9341 | 0.03 | 109.906 | 0.000 | 0.000 | -39.56 | 31033.64 |
| 18758 | 2019.01.14 08:20 | close | 9327 | 0.02 | 109.906 | 0.000 | 0.000 | -78.24 | 30955.40 |
| 18759 | 2019.01.14 08:20 | sell | 9381 | 0.02 | 109.893 | 0.000 | 0.000 | ||
| 18760 | 2019.01.14 09:55 | buy | 9382 | 0.05 | 109.919 | 0.000 | 0.000 | ||
| 18761 | 2019.01.14 17:55 | close | 9382 | 0.05 | 110.458 | 0.000 | 0.000 | 24.84 | 30980.24 |
| 18762 | 2019.01.14 17:55 | close | 9380 | 0.03 | 110.458 | 0.000 | 0.000 | -0.71 | 30979.53 |
| 18763 | 2019.01.14 17:55 | close | 9379 | 0.02 | 110.458 | 0.000 | 0.000 | -16.58 | 30962.95 |
| 18764 | 2019.01.14 17:55 | buy | 9383 | 0.02 | 110.471 | 0.000 | 0.000 | ||
| 18765 | 2019.01.15 03:35 | close | 9383 | 0.02 | 110.572 | 0.000 | 0.000 | 1.59 | 30964.54 |
| 18766 | 2019.01.15 03:35 | buy | 9384 | 0.02 | 110.585 | 0.000 | 0.000 | ||
| 18767 | 2019.01.15 07:16 | close | 9384 | 0.02 | 110.686 | 0.000 | 0.000 | 1.70 | 30966.24 |
| 18768 | 2019.01.15 07:16 | buy | 9385 | 0.02 | 110.699 | 0.000 | 0.000 | ||
| 18769 | 2019.01.15 07:21 | close | 9385 | 0.02 | 110.799 | 0.000 | 0.000 | 1.68 | 30967.92 |
| 18770 | 2019.01.15 07:21 | buy | 9386 | 0.02 | 110.812 | 0.000 | 0.000 | ||
| 18771 | 2019.01.15 14:14 | close | 9381 | 0.02 | 109.793 | 0.000 | 0.000 | 1.69 | 30969.61 |
| 18772 | 2019.01.15 14:14 | sell | 9387 | 0.02 | 109.780 | 0.000 | 0.000 | ||
| 18773 | 2019.01.15 17:25 | buy | 9388 | 0.03 | 110.129 | 0.000 | 0.000 | ||
| 18774 | 2019.01.15 21:39 | close | 9387 | 0.02 | 109.680 | 0.000 | 0.000 | 1.68 | 30971.29 |
| 18775 | 2019.01.15 21:39 | sell | 9389 | 0.02 | 109.667 | 0.000 | 0.000 | ||
| 18776 | 2019.01.17 11:58 | close | 9389 | 0.02 | 109.567 | 0.000 | 0.000 | 1.70 | 30972.99 |
| 18777 | 2019.01.17 11:58 | sell | 9390 | 0.02 | 109.554 | 0.000 | 0.000 | ||
| 18778 | 2019.01.18 17:25 | sell | 9391 | 0.03 | 110.211 | 0.000 | 0.000 | ||
| 18779 | 2019.01.21 13:35 | close | 9391 | 0.03 | 109.848 | 0.000 | 0.000 | 9.96 | 30982.94 |
| 18780 | 2019.01.21 13:35 | close | 9390 | 0.02 | 109.848 | 0.000 | 0.000 | -5.72 | 30977.22 |
| 18781 | 2019.01.21 13:35 | sell | 9392 | 0.02 | 109.835 | 0.000 | 0.000 | ||
| 18782 | 2019.01.22 05:34 | close | 9392 | 0.02 | 109.734 | 0.000 | 0.000 | 1.71 | 30978.93 |
| 18783 | 2019.01.22 05:34 | sell | 9393 | 0.02 | 109.721 | 0.000 | 0.000 | ||
| 18784 | 2019.01.22 06:14 | close | 9393 | 0.02 | 109.621 | 0.000 | 0.000 | 1.68 | 30980.61 |
| 18785 | 2019.01.22 06:14 | sell | 9394 | 0.02 | 109.608 | 0.000 | 0.000 | ||
| 18786 | 2019.01.22 17:06 | close | 9394 | 0.02 | 109.508 | 0.000 | 0.000 | 1.68 | 30982.29 |
| 18787 | 2019.01.22 17:06 | sell | 9395 | 0.02 | 109.495 | 0.000 | 0.000 | ||
| 18788 | 2019.01.24 11:15 | sell | 9396 | 0.03 | 110.302 | 0.000 | 0.000 | ||
| 18789 | 2019.01.25 00:31 | close | 9396 | 0.03 | 109.878 | 0.000 | 0.000 | 11.67 | 30993.96 |
| 18790 | 2019.01.25 00:31 | close | 9395 | 0.02 | 109.878 | 0.000 | 0.000 | -7.37 | 30986.58 |
| 18791 | 2019.01.25 00:31 | sell | 9397 | 0.02 | 109.865 | 0.000 | 0.000 | ||
| 18792 | 2019.01.25 19:29 | close | 9388 | 0.03 | 110.503 | 0.000 | 0.000 | 8.34 | 30994.92 |
| 18793 | 2019.01.25 19:29 | close | 9386 | 0.02 | 110.503 | 0.000 | 0.000 | -7.30 | 30987.62 |
| 18794 | 2019.01.25 19:29 | buy | 9398 | 0.02 | 110.516 | 0.000 | 0.000 | ||
| 18795 | 2019.01.30 08:56 | close | 9397 | 0.02 | 109.764 | 0.000 | 0.000 | 1.72 | 30989.34 |
| 18796 | 2019.01.30 08:56 | sell | 9399 | 0.02 | 109.751 | 0.000 | 0.000 | ||
| 18797 | 2019.01.30 19:19 | close | 9399 | 0.02 | 109.650 | 0.000 | 0.000 | 1.70 | 30991.04 |
| 18798 | 2019.01.30 19:19 | sell | 9400 | 0.02 | 109.637 | 0.000 | 0.000 | ||
| 18799 | 2019.01.30 21:30 | buy | 9401 | 0.03 | 109.625 | 0.000 | 0.000 | ||
| 18800 | 2019.01.30 21:34 | close | 9400 | 0.02 | 109.537 | 0.000 | 0.000 | 1.68 | 30992.72 |
| 18801 | 2019.01.30 21:34 | sell | 9402 | 0.02 | 109.524 | 0.000 | 0.000 | ||
| 18802 | 2019.01.31 10:01 | close | 9402 | 0.02 | 109.423 | 0.000 | 0.000 | 1.72 | 30994.44 |
| 18803 | 2019.01.31 10:01 | sell | 9403 | 0.02 | 109.410 | 0.000 | 0.000 | ||
| 18804 | 2019.01.31 11:59 | close | 9403 | 0.02 | 109.309 | 0.000 | 0.000 | 1.70 | 30996.14 |
| 18805 | 2019.01.31 11:59 | sell | 9404 | 0.02 | 109.296 | 0.000 | 0.000 | ||
| 18806 | 2019.01.31 16:16 | close | 9404 | 0.02 | 109.196 | 0.000 | 0.000 | 1.68 | 30997.82 |
| 18807 | 2019.01.31 16:16 | sell | 9405 | 0.02 | 109.183 | 0.000 | 0.000 | ||
| 18808 | 2019.02.01 18:06 | close | 9401 | 0.03 | 110.082 | 0.000 | 0.000 | 11.95 | 31009.77 |
| 18809 | 2019.02.01 18:06 | close | 9398 | 0.02 | 110.082 | 0.000 | 0.000 | -9.10 | 31000.66 |
| 18810 | 2019.02.01 18:06 | buy | 9406 | 0.02 | 110.095 | 0.000 | 0.000 | ||
| 18811 | 2019.02.01 18:23 | close | 9406 | 0.02 | 110.196 | 0.000 | 0.000 | 1.70 | 31002.36 |
| 18812 | 2019.02.01 18:23 | buy | 9407 | 0.02 | 110.209 | 0.000 | 0.000 | ||
| 18813 | 2019.02.04 18:00 | close | 9407 | 0.02 | 110.309 | 0.000 | 0.000 | 1.57 | 31003.94 |
| 18814 | 2019.02.04 18:00 | buy | 9408 | 0.02 | 110.322 | 0.000 | 0.000 | ||
| 18815 | 2019.02.04 18:15 | sell | 9409 | 0.03 | 110.241 | 0.000 | 0.000 | ||
| 18816 | 2019.02.06 09:08 | close | 9409 | 0.03 | 109.717 | 0.000 | 0.000 | 14.50 | 31018.43 |
| 18817 | 2019.02.06 09:08 | close | 9405 | 0.02 | 109.717 | 0.000 | 0.000 | -10.22 | 31008.21 |
| 18818 | 2019.02.06 09:08 | sell | 9410 | 0.02 | 109.704 | 0.000 | 0.000 | ||
| 18819 | 2019.02.06 09:21 | close | 9410 | 0.02 | 109.604 | 0.000 | 0.000 | 1.68 | 31009.89 |
| 18820 | 2019.02.06 09:21 | sell | 9411 | 0.02 | 109.591 | 0.000 | 0.000 | ||
| 18821 | 2019.02.07 03:17 | close | 9411 | 0.02 | 109.491 | 0.000 | 0.000 | 1.70 | 31011.59 |
| 18822 | 2019.02.07 03:17 | sell | 9412 | 0.02 | 109.478 | 0.000 | 0.000 | ||
| 18823 | 2019.02.11 00:06 | close | 9412 | 0.02 | 109.353 | 0.000 | 0.000 | 2.16 | 31013.75 |
| 18824 | 2019.02.11 00:06 | sell | 9413 | 0.02 | 109.340 | 0.000 | 0.000 | ||
| 18825 | 2019.02.11 00:07 | close | 9413 | 0.02 | 109.199 | 0.000 | 0.000 | 2.45 | 31016.20 |
| 18826 | 2019.02.11 00:07 | sell | 9414 | 0.02 | 109.186 | 0.000 | 0.000 | ||
| 18827 | 2019.02.11 00:08 | close | 9414 | 0.02 | 109.042 | 0.000 | 0.000 | 2.51 | 31018.71 |
| 18828 | 2019.02.11 00:08 | sell | 9415 | 0.02 | 109.029 | 0.000 | 0.000 | ||
| 18829 | 2019.02.11 00:08 | close | 9415 | 0.02 | 108.901 | 0.000 | 0.000 | 2.20 | 31020.91 |
| 18830 | 2019.02.11 00:08 | sell | 9416 | 0.02 | 108.888 | 0.000 | 0.000 | ||
| 18831 | 2019.02.11 00:08 | close | 9416 | 0.02 | 108.788 | 0.000 | 0.000 | 1.68 | 31022.59 |
| 18832 | 2019.02.11 00:08 | sell | 9417 | 0.02 | 108.775 | 0.000 | 0.000 | ||
| 18833 | 2019.02.11 00:10 | buy | 9418 | 0.03 | 108.788 | 0.000 | 0.000 | ||
| 18834 | 2019.02.11 00:11 | close | 9417 | 0.02 | 108.645 | 0.000 | 0.000 | 2.25 | 31024.84 |
| 18835 | 2019.02.11 00:11 | sell | 9419 | 0.02 | 108.632 | 0.000 | 0.000 | ||
| 18836 | 2019.02.11 00:33 | close | 9418 | 0.03 | 109.504 | 0.000 | 0.000 | 19.90 | 31044.74 |
| 18837 | 2019.02.11 00:33 | close | 9408 | 0.02 | 109.504 | 0.000 | 0.000 | -16.33 | 31028.40 |
| 18838 | 2019.02.11 00:33 | buy | 9420 | 0.02 | 109.517 | 0.000 | 0.000 | ||
| 18839 | 2019.02.11 00:33 | close | 9420 | 0.02 | 109.621 | 0.000 | 0.000 | 1.75 | 31030.15 |
| 18840 | 2019.02.11 00:33 | buy | 9421 | 0.02 | 109.634 | 0.000 | 0.000 | ||
| 18841 | 2019.02.11 00:34 | close | 9421 | 0.02 | 109.735 | 0.000 | 0.000 | 1.70 | 31031.85 |
| 18842 | 2019.02.11 00:34 | buy | 9422 | 0.02 | 109.748 | 0.000 | 0.000 | ||
| 18843 | 2019.02.11 00:36 | close | 9422 | 0.02 | 109.848 | 0.000 | 0.000 | 1.68 | 31033.53 |
| 18844 | 2019.02.11 00:36 | buy | 9423 | 0.02 | 109.861 | 0.000 | 0.000 | ||
| 18845 | 2019.02.11 05:43 | close | 9423 | 0.02 | 109.961 | 0.000 | 0.000 | 1.68 | 31035.21 |
| 18846 | 2019.02.11 05:43 | buy | 9424 | 0.02 | 109.974 | 0.000 | 0.000 | ||
| 18847 | 2019.02.11 11:04 | close | 9424 | 0.02 | 110.075 | 0.000 | 0.000 | 1.70 | 31036.91 |
| 18848 | 2019.02.11 11:04 | buy | 9425 | 0.02 | 110.088 | 0.000 | 0.000 | ||
| 18849 | 2019.02.14 05:51 | close | 9425 | 0.02 | 110.188 | 0.000 | 0.000 | 1.15 | 31038.06 |
| 18850 | 2019.02.14 05:51 | buy | 9426 | 0.02 | 110.201 | 0.000 | 0.000 | ||
| 18851 | 2019.02.18 16:53 | close | 9426 | 0.02 | 110.301 | 0.000 | 0.000 | 1.47 | 31039.53 |
| 18852 | 2019.02.18 16:53 | buy | 9427 | 0.02 | 110.314 | 0.000 | 0.000 | ||
| 18853 | 2019.02.19 17:14 | close | 9427 | 0.02 | 110.414 | 0.000 | 0.000 | 1.57 | 31041.10 |
| 18854 | 2019.02.19 17:14 | buy | 9428 | 0.02 | 110.427 | 0.000 | 0.000 | ||
| 18855 | 2019.02.19 17:45 | close | 9428 | 0.02 | 110.527 | 0.000 | 0.000 | 1.68 | 31042.78 |
| 18856 | 2019.02.19 17:45 | buy | 9429 | 0.02 | 110.540 | 0.000 | 0.000 | ||
| 18857 | 2019.02.20 02:55 | close | 9429 | 0.02 | 110.641 | 0.000 | 0.000 | 1.59 | 31044.38 |
| 18858 | 2019.02.20 02:55 | buy | 9430 | 0.02 | 110.654 | 0.000 | 0.000 | ||
| 18859 | 2019.02.20 03:24 | close | 9430 | 0.02 | 110.754 | 0.000 | 0.000 | 1.68 | 31046.06 |
| 18860 | 2019.02.20 03:24 | buy | 9431 | 0.02 | 110.767 | 0.000 | 0.000 | ||
| 18861 | 2019.02.25 12:40 | close | 9431 | 0.02 | 110.867 | 0.000 | 0.000 | 1.15 | 31047.21 |
| 18862 | 2019.02.25 12:40 | buy | 9432 | 0.02 | 110.880 | 0.000 | 0.000 | ||
| 18863 | 2019.02.25 18:43 | close | 9432 | 0.02 | 110.981 | 0.000 | 0.000 | 1.70 | 31048.91 |
| 18864 | 2019.02.25 18:43 | buy | 9433 | 0.02 | 110.994 | 0.000 | 0.000 | ||
| 18865 | 2019.02.25 19:35 | close | 9433 | 0.02 | 111.094 | 0.000 | 0.000 | 1.68 | 31050.59 |
| 18866 | 2019.02.25 19:35 | buy | 9434 | 0.02 | 111.107 | 0.000 | 0.000 | ||
| 18867 | 2019.02.28 11:30 | close | 9434 | 0.02 | 111.207 | 0.000 | 0.000 | 1.15 | 31051.73 |
| 18868 | 2019.02.28 11:30 | buy | 9435 | 0.02 | 111.220 | 0.000 | 0.000 | ||
| 18869 | 2019.02.28 12:09 | close | 9435 | 0.02 | 111.320 | 0.000 | 0.000 | 1.68 | 31053.41 |
| 18870 | 2019.02.28 12:09 | buy | 9436 | 0.02 | 111.333 | 0.000 | 0.000 | ||
| 18871 | 2019.02.28 13:26 | close | 9436 | 0.02 | 111.433 | 0.000 | 0.000 | 1.68 | 31055.09 |
| 18872 | 2019.02.28 13:26 | buy | 9437 | 0.02 | 111.446 | 0.000 | 0.000 | ||
| 18873 | 2019.02.28 13:51 | close | 9437 | 0.02 | 111.547 | 0.000 | 0.000 | 1.70 | 31056.79 |
| 18874 | 2019.02.28 13:51 | buy | 9438 | 0.02 | 111.560 | 0.000 | 0.000 | ||
| 18875 | 2019.02.28 17:00 | close | 9438 | 0.02 | 111.661 | 0.000 | 0.000 | 1.70 | 31058.49 |
| 18876 | 2019.02.28 17:00 | buy | 9439 | 0.02 | 111.674 | 0.000 | 0.000 | ||
| 18877 | 2019.02.28 18:25 | close | 9439 | 0.02 | 111.774 | 0.000 | 0.000 | 1.68 | 31060.17 |
| 18878 | 2019.02.28 18:25 | buy | 9440 | 0.02 | 111.787 | 0.000 | 0.000 | ||
| 18879 | 2019.03.01 03:45 | close | 9440 | 0.02 | 111.887 | 0.000 | 0.000 | 1.57 | 31061.75 |
| 18880 | 2019.03.01 03:45 | buy | 9441 | 0.02 | 111.900 | 0.000 | 0.000 | ||
| 18881 | 2019.03.01 09:28 | close | 9441 | 0.02 | 112.000 | 0.000 | 0.000 | 1.68 | 31063.43 |
| 18882 | 2019.03.01 09:28 | buy | 9442 | 0.02 | 112.013 | 0.000 | 0.000 | ||
| 18883 | 2019.03.01 16:49 | close | 9442 | 0.02 | 112.113 | 0.000 | 0.000 | 1.68 | 31065.11 |
| 18884 | 2019.03.01 16:49 | buy | 9443 | 0.02 | 112.126 | 0.000 | 0.000 | ||
| 18885 | 2019.03.11 01:15 | buy | 9444 | 0.03 | 110.264 | 0.000 | 0.000 | ||
| 18886 | 2019.03.14 05:16 | close | 9444 | 0.03 | 111.109 | 0.000 | 0.000 | 22.74 | 31087.85 |
| 18887 | 2019.03.14 05:16 | close | 9443 | 0.02 | 111.109 | 0.000 | 0.000 | -20.71 | 31067.14 |
| 18888 | 2019.03.14 05:16 | buy | 9445 | 0.02 | 111.122 | 0.000 | 0.000 | ||
| 18889 | 2019.03.14 10:04 | close | 9445 | 0.02 | 111.222 | 0.000 | 0.000 | 1.69 | 31068.83 |
| 18890 | 2019.03.14 10:04 | buy | 9446 | 0.02 | 111.235 | 0.000 | 0.000 | ||
| 18891 | 2019.03.15 01:57 | close | 9446 | 0.02 | 111.337 | 0.000 | 0.000 | 1.61 | 31070.44 |
| 18892 | 2019.03.15 01:57 | buy | 9447 | 0.02 | 111.350 | 0.000 | 0.000 | ||
| 18893 | 2019.03.15 03:27 | close | 9447 | 0.02 | 111.450 | 0.000 | 0.000 | 1.68 | 31072.12 |
| 18894 | 2019.03.15 03:27 | buy | 9448 | 0.02 | 111.463 | 0.000 | 0.000 | ||
| 18895 | 2019.03.20 02:00 | close | 9448 | 0.02 | 111.563 | 0.000 | 0.000 | 1.36 | 31073.48 |
| 18896 | 2019.03.20 02:00 | buy | 9449 | 0.02 | 111.576 | 0.000 | 0.000 | ||
| 18897 | 2019.03.20 02:51 | close | 9449 | 0.02 | 111.676 | 0.000 | 0.000 | 1.68 | 31075.16 |
| 18898 | 2019.03.20 02:51 | buy | 9450 | 0.02 | 111.689 | 0.000 | 0.000 | ||
| 18899 | 2019.03.20 17:08 | close | 9450 | 0.02 | 111.789 | 0.000 | 0.000 | 1.68 | 31076.84 |
| 18900 | 2019.03.20 17:08 | buy | 9451 | 0.02 | 111.802 | 0.000 | 0.000 | ||
| 18901 | 2019.03.20 20:06 | close | 9451 | 0.02 | 111.902 | 0.000 | 0.000 | 1.69 | 31078.53 |
| 18902 | 2019.03.20 20:06 | buy | 9452 | 0.02 | 111.915 | 0.000 | 0.000 | ||
| 18903 | 2019.03.22 10:35 | buy | 9453 | 0.03 | 111.330 | 0.000 | 0.000 | ||
| 18904 | 2019.03.22 17:15 | buy | 9454 | 0.05 | 110.580 | 0.000 | 0.000 | ||
| 18905 | 2019.03.26 11:29 | close | 9454 | 0.05 | 111.172 | 0.000 | 0.000 | 26.81 | 31105.34 |
| 18906 | 2019.03.26 11:29 | close | 9453 | 0.03 | 111.172 | 0.000 | 0.000 | -5.08 | 31100.26 |
| 18907 | 2019.03.26 11:29 | close | 9452 | 0.02 | 111.172 | 0.000 | 0.000 | -14.82 | 31085.45 |
| 18908 | 2019.03.26 11:29 | buy | 9455 | 0.02 | 111.185 | 0.000 | 0.000 | ||
| 18909 | 2019.03.27 11:15 | close | 9455 | 0.02 | 111.285 | 0.000 | 0.000 | 1.57 | 31087.02 |
| 18910 | 2019.03.27 11:15 | buy | 9456 | 0.02 | 111.298 | 0.000 | 0.000 | ||
| 18911 | 2019.03.27 12:35 | sell | 9457 | 0.03 | 111.166 | 0.000 | 0.000 | ||
| 18912 | 2019.03.29 02:52 | close | 9456 | 0.02 | 111.398 | 0.000 | 0.000 | 1.26 | 31088.28 |
| 18913 | 2019.03.29 02:52 | buy | 9458 | 0.02 | 111.411 | 0.000 | 0.000 | ||
| 18914 | 2019.04.01 00:11 | close | 9458 | 0.02 | 111.517 | 0.000 | 0.000 | 1.68 | 31089.97 |
| 18915 | 2019.04.01 00:11 | buy | 9459 | 0.02 | 111.530 | 0.000 | 0.000 | ||
| 18916 | 2019.04.01 10:10 | close | 9459 | 0.02 | 111.630 | 0.000 | 0.000 | 1.68 | 31091.65 |
| 18917 | 2019.04.01 10:10 | buy | 9460 | 0.02 | 111.643 | 0.000 | 0.000 | ||
| 18918 | 2019.04.03 04:48 | close | 9460 | 0.02 | 111.743 | 0.000 | 0.000 | 1.47 | 31093.11 |
| 18919 | 2019.04.03 04:48 | buy | 9461 | 0.02 | 111.756 | 0.000 | 0.000 | ||
| 18920 | 2019.04.03 10:47 | close | 9461 | 0.02 | 111.857 | 0.000 | 0.000 | 1.70 | 31094.81 |
| 18921 | 2019.04.03 10:47 | buy | 9462 | 0.02 | 111.870 | 0.000 | 0.000 | ||
| 18922 | 2019.04.10 16:15 | buy | 9463 | 0.03 | 110.928 | 0.000 | 0.000 | ||
| 18923 | 2019.04.12 03:41 | close | 9463 | 0.03 | 111.405 | 0.000 | 0.000 | 12.52 | 31107.34 |
| 18924 | 2019.04.12 03:41 | close | 9462 | 0.02 | 111.405 | 0.000 | 0.000 | -10.11 | 31097.23 |
| 18925 | 2019.04.12 03:41 | buy | 9464 | 0.02 | 111.418 | 0.000 | 0.000 | ||
| 18926 | 2019.04.12 03:53 | close | 9464 | 0.02 | 111.519 | 0.000 | 0.000 | 1.70 | 31098.93 |
| 18927 | 2019.04.12 03:53 | buy | 9465 | 0.02 | 111.532 | 0.000 | 0.000 | ||
| 18928 | 2019.04.12 11:03 | close | 9465 | 0.02 | 111.632 | 0.000 | 0.000 | 1.68 | 31100.61 |
| 18929 | 2019.04.12 11:03 | buy | 9466 | 0.02 | 111.645 | 0.000 | 0.000 | ||
| 18930 | 2019.04.12 11:33 | close | 9466 | 0.02 | 111.745 | 0.000 | 0.000 | 1.68 | 31102.29 |
| 18931 | 2019.04.12 11:33 | buy | 9467 | 0.02 | 111.758 | 0.000 | 0.000 | ||
| 18932 | 2019.04.12 13:57 | close | 9467 | 0.02 | 111.858 | 0.000 | 0.000 | 1.68 | 31103.97 |
| 18933 | 2019.04.12 13:57 | buy | 9468 | 0.02 | 111.871 | 0.000 | 0.000 | ||
| 18934 | 2019.04.23 03:39 | close | 9457 | 0.03 | 110.052 | 0.000 | 0.000 | 31.34 | 31135.31 |
| 18935 | 2019.04.23 03:39 | close | 9419 | 0.02 | 110.052 | 0.000 | 0.000 | -26.54 | 31108.76 |
| 18936 | 2019.04.23 03:39 | sell | 9469 | 0.02 | 110.039 | 0.000 | 0.000 | ||
| 18937 | 2019.04.23 03:59 | close | 9469 | 0.02 | 109.939 | 0.000 | 0.000 | 1.69 | 31110.45 |
| 18938 | 2019.04.23 03:59 | sell | 9470 | 0.02 | 109.926 | 0.000 | 0.000 | ||
| 18939 | 2019.04.23 11:33 | close | 9470 | 0.02 | 109.826 | 0.000 | 0.000 | 1.68 | 31112.13 |
| 18940 | 2019.04.23 11:33 | sell | 9471 | 0.02 | 109.813 | 0.000 | 0.000 | ||
| 18941 | 2019.04.23 14:20 | close | 9471 | 0.02 | 109.712 | 0.000 | 0.000 | 1.70 | 31113.83 |
| 18942 | 2019.04.23 14:20 | sell | 9472 | 0.02 | 109.699 | 0.000 | 0.000 | ||
| 18943 | 2019.04.23 15:45 | close | 9472 | 0.02 | 109.598 | 0.000 | 0.000 | 1.70 | 31115.53 |
| 18944 | 2019.04.23 15:45 | sell | 9473 | 0.02 | 109.585 | 0.000 | 0.000 | ||
| 18945 | 2019.04.23 17:33 | close | 9473 | 0.02 | 109.485 | 0.000 | 0.000 | 1.69 | 31117.22 |
| 18946 | 2019.04.23 17:33 | sell | 9474 | 0.02 | 109.472 | 0.000 | 0.000 | ||
| 18947 | 2019.04.25 17:30 | close | 9474 | 0.02 | 109.371 | 0.000 | 0.000 | 1.72 | 31118.94 |
| 18948 | 2019.04.25 17:30 | sell | 9475 | 0.02 | 109.358 | 0.000 | 0.000 | ||
| 18949 | 2019.04.30 13:05 | close | 9475 | 0.02 | 109.257 | 0.000 | 0.000 | 1.72 | 31120.66 |
| 18950 | 2019.04.30 13:05 | sell | 9476 | 0.02 | 109.244 | 0.000 | 0.000 | ||
| 18951 | 2019.05.06 00:02 | close | 9476 | 0.02 | 108.869 | 0.000 | 0.000 | 6.88 | 31127.54 |
| 18952 | 2019.05.06 00:02 | sell | 9477 | 0.02 | 108.856 | 0.000 | 0.000 | ||
| 18953 | 2019.05.06 00:47 | close | 9477 | 0.02 | 108.755 | 0.000 | 0.000 | 1.70 | 31129.24 |
| 18954 | 2019.05.06 00:47 | sell | 9478 | 0.02 | 108.742 | 0.000 | 0.000 | ||
| 18955 | 2019.05.06 03:38 | close | 9478 | 0.02 | 108.642 | 0.000 | 0.000 | 1.68 | 31130.92 |
| 18956 | 2019.05.06 03:38 | sell | 9479 | 0.02 | 108.629 | 0.000 | 0.000 | ||
| 18957 | 2019.05.07 12:42 | close | 9479 | 0.02 | 108.528 | 0.000 | 0.000 | 1.71 | 31132.63 |
| 18958 | 2019.05.07 12:42 | sell | 9480 | 0.02 | 108.515 | 0.000 | 0.000 | ||
| 18959 | 2019.05.07 14:52 | close | 9480 | 0.02 | 108.415 | 0.000 | 0.000 | 1.68 | 31134.31 |
| 18960 | 2019.05.07 14:52 | sell | 9481 | 0.02 | 108.402 | 0.000 | 0.000 | ||
| 18961 | 2019.05.07 16:14 | close | 9481 | 0.02 | 108.301 | 0.000 | 0.000 | 1.70 | 31136.01 |
| 18962 | 2019.05.07 16:14 | sell | 9482 | 0.02 | 108.288 | 0.000 | 0.000 | ||
| 18963 | 2019.05.07 17:02 | close | 9482 | 0.02 | 108.188 | 0.000 | 0.000 | 1.68 | 31137.69 |
| 18964 | 2019.05.07 17:02 | sell | 9483 | 0.02 | 108.175 | 0.000 | 0.000 | ||
| 18965 | 2019.05.07 17:33 | close | 9483 | 0.02 | 108.075 | 0.000 | 0.000 | 1.68 | 31139.37 |
| 18966 | 2019.05.07 17:33 | sell | 9484 | 0.02 | 108.062 | 0.000 | 0.000 | ||
| 18967 | 2019.05.07 18:21 | close | 9484 | 0.02 | 107.961 | 0.000 | 0.000 | 1.70 | 31141.07 |
| 18968 | 2019.05.07 18:21 | sell | 9485 | 0.02 | 107.948 | 0.000 | 0.000 | ||
| 18969 | 2019.05.09 00:02 | close | 9485 | 0.02 | 107.839 | 0.000 | 0.000 | 1.87 | 31142.94 |
| 18970 | 2019.05.09 00:02 | sell | 9486 | 0.02 | 107.826 | 0.000 | 0.000 | ||
| 18971 | 2019.05.09 03:29 | close | 9486 | 0.02 | 107.726 | 0.000 | 0.000 | 1.68 | 31144.62 |
| 18972 | 2019.05.09 03:29 | sell | 9487 | 0.02 | 107.713 | 0.000 | 0.000 | ||
| 18973 | 2019.05.13 00:35 | sell | 9488 | 0.03 | 108.636 | 0.000 | 0.000 | ||
| 18974 | 2019.05.28 18:25 | buy | 9489 | 0.03 | 108.610 | 0.000 | 0.000 | ||
| 18975 | 2019.05.31 14:14 | close | 9488 | 0.03 | 108.166 | 0.000 | 0.000 | 13.12 | 31157.73 |
| 18976 | 2019.05.31 14:14 | close | 9487 | 0.02 | 108.166 | 0.000 | 0.000 | -8.62 | 31149.12 |
| 18977 | 2019.05.31 14:14 | sell | 9490 | 0.02 | 108.153 | 0.000 | 0.000 | ||
| 18978 | 2019.05.31 17:57 | close | 9490 | 0.02 | 108.053 | 0.000 | 0.000 | 1.68 | 31150.80 |
| 18979 | 2019.05.31 17:57 | sell | 9491 | 0.02 | 108.040 | 0.000 | 0.000 | ||
| 18980 | 2019.05.31 17:59 | close | 9491 | 0.02 | 107.940 | 0.000 | 0.000 | 1.69 | 31152.49 |
| 18981 | 2019.05.31 17:59 | sell | 9492 | 0.02 | 107.927 | 0.000 | 0.000 | ||
| 18982 | 2019.05.31 18:05 | buy | 9493 | 0.05 | 108.021 | 0.000 | 0.000 | ||
| 18983 | 2019.06.04 21:37 | close | 9493 | 0.05 | 109.068 | 0.000 | 0.000 | 48.21 | 31200.69 |
| 18984 | 2019.06.04 21:37 | close | 9489 | 0.03 | 109.068 | 0.000 | 0.000 | 11.51 | 31212.21 |
| 18985 | 2019.06.04 21:37 | close | 9468 | 0.02 | 109.068 | 0.000 | 0.000 | -58.35 | 31153.86 |
| 18986 | 2019.06.04 21:37 | buy | 9494 | 0.02 | 109.081 | 0.000 | 0.000 | ||
| 18987 | 2019.06.05 10:30 | close | 9494 | 0.02 | 109.181 | 0.000 | 0.000 | 1.57 | 31155.43 |
| 18988 | 2019.06.05 10:30 | buy | 9495 | 0.02 | 109.194 | 0.000 | 0.000 | ||
| 18989 | 2019.06.05 13:16 | close | 9495 | 0.02 | 109.295 | 0.000 | 0.000 | 1.70 | 31157.13 |
| 18990 | 2019.06.05 13:16 | buy | 9496 | 0.02 | 109.308 | 0.000 | 0.000 | ||
| 18991 | 2019.06.05 15:26 | close | 9496 | 0.02 | 109.408 | 0.000 | 0.000 | 1.68 | 31158.81 |
| 18992 | 2019.06.05 15:26 | buy | 9497 | 0.02 | 109.421 | 0.000 | 0.000 | ||
| 18993 | 2019.06.06 14:50 | sell | 9498 | 0.03 | 108.893 | 0.000 | 0.000 | ||
| 18994 | 2019.06.07 18:15 | close | 9497 | 0.02 | 109.521 | 0.000 | 0.000 | 1.25 | 31160.06 |
| 18995 | 2019.06.07 18:15 | buy | 9499 | 0.02 | 109.534 | 0.000 | 0.000 | ||
| 18996 | 2019.06.10 00:22 | close | 9499 | 0.02 | 109.635 | 0.000 | 0.000 | 1.59 | 31161.66 |
| 18997 | 2019.06.10 00:22 | buy | 9500 | 0.02 | 109.648 | 0.000 | 0.000 | ||
| 18998 | 2019.06.14 11:35 | buy | 9501 | 0.03 | 108.773 | 0.000 | 0.000 | ||
| 18999 | 2019.06.18 11:03 | close | 9498 | 0.03 | 108.406 | 0.000 | 0.000 | 13.52 | 31175.18 |
| 19000 | 2019.06.18 11:03 | close | 9492 | 0.02 | 108.406 | 0.000 | 0.000 | -9.13 | 31166.05 |
| 19001 | 2019.06.18 11:03 | sell | 9502 | 0.02 | 108.393 | 0.000 | 0.000 | ||
| 19002 | 2019.06.18 11:25 | buy | 9503 | 0.05 | 108.428 | 0.000 | 0.000 | ||
| 19003 | 2019.06.18 12:00 | close | 9502 | 0.02 | 108.293 | 0.000 | 0.000 | 1.68 | 31167.73 |
| 19004 | 2019.06.18 12:00 | sell | 9504 | 0.02 | 108.280 | 0.000 | 0.000 | ||
| 19005 | 2019.06.19 17:58 | close | 9503 | 0.05 | 108.876 | 0.000 | 0.000 | 20.30 | 31188.03 |
| 19006 | 2019.06.19 17:58 | close | 9501 | 0.03 | 108.876 | 0.000 | 0.000 | 2.13 | 31190.16 |
| 19007 | 2019.06.19 17:58 | close | 9500 | 0.02 | 108.876 | 0.000 | 0.000 | -15.68 | 31174.49 |
| 19008 | 2019.06.19 17:58 | buy | 9505 | 0.02 | 108.889 | 0.000 | 0.000 | ||
| 19009 | 2019.06.20 10:58 | close | 9505 | 0.02 | 108.989 | 0.000 | 0.000 | 1.36 | 31175.85 |
| 19010 | 2019.06.20 10:58 | buy | 9506 | 0.02 | 109.002 | 0.000 | 0.000 | ||
| 19011 | 2019.06.20 11:35 | close | 9506 | 0.02 | 109.103 | 0.000 | 0.000 | 1.70 | 31177.55 |
| 19012 | 2019.06.20 11:35 | buy | 9507 | 0.02 | 109.116 | 0.000 | 0.000 | ||
| 19013 | 2019.06.20 12:32 | close | 9507 | 0.02 | 109.217 | 0.000 | 0.000 | 1.70 | 31179.25 |
| 19014 | 2019.06.20 12:32 | buy | 9508 | 0.02 | 109.230 | 0.000 | 0.000 | ||
| 19015 | 2019.06.20 13:28 | close | 9508 | 0.02 | 109.330 | 0.000 | 0.000 | 1.68 | 31180.93 |
| 19016 | 2019.06.20 13:28 | buy | 9509 | 0.02 | 109.343 | 0.000 | 0.000 | ||
| 19017 | 2019.06.20 16:22 | close | 9509 | 0.02 | 109.443 | 0.000 | 0.000 | 1.69 | 31182.62 |
| 19018 | 2019.06.20 16:22 | buy | 9510 | 0.02 | 109.456 | 0.000 | 0.000 | ||
| 19019 | 2019.06.20 16:58 | close | 9510 | 0.02 | 109.556 | 0.000 | 0.000 | 1.68 | 31184.30 |
| 19020 | 2019.06.20 16:58 | buy | 9511 | 0.02 | 109.569 | 0.000 | 0.000 | ||
| 19021 | 2019.06.21 17:49 | close | 9511 | 0.02 | 109.669 | 0.000 | 0.000 | 1.57 | 31185.87 |
| 19022 | 2019.06.21 17:49 | buy | 9512 | 0.02 | 109.682 | 0.000 | 0.000 | ||
| 19023 | 2019.06.21 18:26 | close | 9512 | 0.02 | 109.783 | 0.000 | 0.000 | 1.70 | 31187.57 |
| 19024 | 2019.06.21 18:26 | buy | 9513 | 0.02 | 109.796 | 0.000 | 0.000 | ||
| 19025 | 2019.06.21 19:02 | close | 9513 | 0.02 | 109.896 | 0.000 | 0.000 | 1.68 | 31189.25 |
| 19026 | 2019.06.21 19:02 | buy | 9514 | 0.02 | 109.909 | 0.000 | 0.000 | ||
| 19027 | 2019.06.24 02:50 | close | 9514 | 0.02 | 110.009 | 0.000 | 0.000 | 1.57 | 31190.83 |
| 19028 | 2019.06.24 02:50 | buy | 9515 | 0.02 | 110.022 | 0.000 | 0.000 | ||
| 19029 | 2019.06.24 15:43 | close | 9515 | 0.02 | 110.122 | 0.000 | 0.000 | 1.68 | 31192.51 |
| 19030 | 2019.06.24 15:43 | buy | 9516 | 0.02 | 110.135 | 0.000 | 0.000 | ||
| 19031 | 2019.06.24 16:59 | close | 9516 | 0.02 | 110.235 | 0.000 | 0.000 | 1.68 | 31194.19 |
| 19032 | 2019.06.24 16:59 | buy | 9517 | 0.02 | 110.248 | 0.000 | 0.000 | ||
| 19033 | 2019.06.24 17:34 | close | 9517 | 0.02 | 110.349 | 0.000 | 0.000 | 1.70 | 31195.89 |
| 19034 | 2019.06.24 17:34 | buy | 9518 | 0.02 | 110.362 | 0.000 | 0.000 | ||
| 19035 | 2019.06.24 17:54 | close | 9518 | 0.02 | 110.462 | 0.000 | 0.000 | 1.68 | 31197.57 |
| 19036 | 2019.06.24 17:54 | buy | 9519 | 0.02 | 110.475 | 0.000 | 0.000 | ||
| 19037 | 2019.06.27 17:30 | buy | 9520 | 0.03 | 110.030 | 0.000 | 0.000 | ||
| 19038 | 2019.06.27 18:53 | close | 9520 | 0.03 | 110.309 | 0.000 | 0.000 | 7.57 | 31205.14 |
| 19039 | 2019.06.27 18:53 | close | 9519 | 0.02 | 110.309 | 0.000 | 0.000 | -3.85 | 31201.28 |
| 19040 | 2019.06.27 18:53 | buy | 9521 | 0.02 | 110.322 | 0.000 | 0.000 | ||
| 19041 | 2019.06.27 23:35 | close | 9521 | 0.02 | 110.422 | 0.000 | 0.000 | 1.68 | 31202.96 |
| 19042 | 2019.06.27 23:35 | buy | 9522 | 0.02 | 110.435 | 0.000 | 0.000 | ||
| 19043 | 2019.06.28 18:01 | close | 9522 | 0.02 | 110.535 | 0.000 | 0.000 | 1.57 | 31204.54 |
| 19044 | 2019.06.28 18:01 | buy | 9523 | 0.02 | 110.548 | 0.000 | 0.000 | ||
| 19045 | 2019.07.01 01:19 | close | 9523 | 0.02 | 110.648 | 0.000 | 0.000 | 1.57 | 31206.11 |
| 19046 | 2019.07.01 01:19 | buy | 9524 | 0.02 | 110.661 | 0.000 | 0.000 | ||
| 19047 | 2019.07.01 01:49 | close | 9524 | 0.02 | 110.761 | 0.000 | 0.000 | 1.68 | 31207.79 |
| 19048 | 2019.07.01 01:49 | buy | 9525 | 0.02 | 110.774 | 0.000 | 0.000 | ||
| 19049 | 2019.07.25 16:00 | buy | 9526 | 0.03 | 109.469 | 0.000 | 0.000 | ||
| 19050 | 2019.07.25 16:35 | sell | 9527 | 0.03 | 109.646 | 0.000 | 0.000 | ||
| 19051 | 2019.08.01 16:19 | close | 9527 | 0.03 | 108.999 | 0.000 | 0.000 | 18.01 | 31225.81 |
| 19052 | 2019.08.01 16:19 | close | 9504 | 0.02 | 108.999 | 0.000 | 0.000 | -13.48 | 31212.32 |
| 19053 | 2019.08.01 16:19 | sell | 9528 | 0.02 | 108.986 | 0.000 | 0.000 | ||
| 19054 | 2019.08.01 17:31 | close | 9528 | 0.02 | 108.886 | 0.000 | 0.000 | 1.68 | 31214.00 |
| 19055 | 2019.08.01 17:31 | sell | 9529 | 0.02 | 108.873 | 0.000 | 0.000 | ||
| 19056 | 2019.08.01 20:28 | close | 9529 | 0.02 | 108.771 | 0.000 | 0.000 | 1.72 | 31215.72 |
| 19057 | 2019.08.01 20:28 | sell | 9530 | 0.02 | 108.758 | 0.000 | 0.000 | ||
| 19058 | 2019.08.01 20:38 | close | 9530 | 0.02 | 108.657 | 0.000 | 0.000 | 1.70 | 31217.42 |
| 19059 | 2019.08.01 20:38 | sell | 9531 | 0.02 | 108.644 | 0.000 | 0.000 | ||
| 19060 | 2019.08.01 20:56 | close | 9531 | 0.02 | 108.542 | 0.000 | 0.000 | 1.71 | 31219.13 |
| 19061 | 2019.08.01 20:56 | sell | 9532 | 0.02 | 108.529 | 0.000 | 0.000 | ||
| 19062 | 2019.08.01 20:58 | close | 9532 | 0.02 | 108.428 | 0.000 | 0.000 | 1.70 | 31220.83 |
| 19063 | 2019.08.01 20:58 | sell | 9533 | 0.02 | 108.415 | 0.000 | 0.000 | ||
| 19064 | 2019.08.02 00:09 | close | 9533 | 0.02 | 108.314 | 0.000 | 0.000 | 1.71 | 31222.54 |
| 19065 | 2019.08.02 00:09 | sell | 9534 | 0.02 | 108.301 | 0.000 | 0.000 | ||
| 19066 | 2019.08.02 04:19 | close | 9534 | 0.02 | 108.201 | 0.000 | 0.000 | 1.68 | 31224.22 |
| 19067 | 2019.08.02 04:19 | sell | 9535 | 0.02 | 108.188 | 0.000 | 0.000 | ||
| 19068 | 2019.08.02 04:25 | buy | 9536 | 0.05 | 108.216 | 0.000 | 0.000 | ||
| 19069 | 2019.08.05 03:38 | close | 9535 | 0.02 | 108.087 | 0.000 | 0.000 | 1.71 | 31225.92 |
| 19070 | 2019.08.05 03:38 | sell | 9537 | 0.02 | 108.074 | 0.000 | 0.000 | ||
| 19071 | 2019.08.06 03:20 | close | 9536 | 0.05 | 109.204 | 0.000 | 0.000 | 45.43 | 31271.35 |
| 19072 | 2019.08.06 03:20 | close | 9526 | 0.03 | 109.204 | 0.000 | 0.000 | -9.37 | 31261.98 |
| 19073 | 2019.08.06 03:20 | close | 9525 | 0.02 | 109.204 | 0.000 | 0.000 | -33.56 | 31228.42 |
| 19074 | 2019.08.06 03:20 | buy | 9538 | 0.02 | 109.217 | 0.000 | 0.000 | ||
| 19075 | 2019.08.06 03:28 | close | 9538 | 0.02 | 109.318 | 0.000 | 0.000 | 1.70 | 31230.12 |
| 19076 | 2019.08.06 03:28 | buy | 9539 | 0.02 | 109.331 | 0.000 | 0.000 | ||
| 19077 | 2019.08.06 06:01 | close | 9539 | 0.02 | 109.431 | 0.000 | 0.000 | 1.68 | 31231.80 |
| 19078 | 2019.08.06 06:01 | buy | 9540 | 0.02 | 109.444 | 0.000 | 0.000 | ||
| 19079 | 2019.08.06 06:03 | close | 9540 | 0.02 | 109.545 | 0.000 | 0.000 | 1.70 | 31233.50 |
| 19080 | 2019.08.06 06:03 | buy | 9541 | 0.02 | 109.558 | 0.000 | 0.000 | ||
| 19081 | 2019.08.06 06:07 | close | 9541 | 0.02 | 109.659 | 0.000 | 0.000 | 1.70 | 31235.20 |
| 19082 | 2019.08.06 06:07 | buy | 9542 | 0.02 | 109.672 | 0.000 | 0.000 | ||
| 19083 | 2019.08.06 06:08 | close | 9542 | 0.02 | 109.772 | 0.000 | 0.000 | 1.68 | 31236.88 |
| 19084 | 2019.08.06 06:08 | buy | 9543 | 0.02 | 109.785 | 0.000 | 0.000 | ||
| 19085 | 2019.08.06 06:15 | buy | 9544 | 0.03 | 109.533 | 0.000 | 0.000 | ||
| 19086 | 2019.08.07 00:25 | sell | 9545 | 0.03 | 109.054 | 0.000 | 0.000 | ||
| 19087 | 2019.08.07 02:35 | buy | 9546 | 0.05 | 108.904 | 0.000 | 0.000 | ||
| 19088 | 2019.08.07 11:05 | close | 9545 | 0.03 | 108.560 | 0.000 | 0.000 | 13.64 | 31250.52 |
| 19089 | 2019.08.07 11:05 | close | 9537 | 0.02 | 108.560 | 0.000 | 0.000 | -9.33 | 31241.19 |
| 19090 | 2019.08.07 11:05 | sell | 9547 | 0.02 | 108.547 | 0.000 | 0.000 | ||
| 19091 | 2019.08.08 15:53 | close | 9547 | 0.02 | 108.447 | 0.000 | 0.000 | 1.70 | 31242.89 |
| 19092 | 2019.08.08 15:53 | sell | 9548 | 0.02 | 108.434 | 0.000 | 0.000 | ||
| 19093 | 2019.08.08 23:13 | close | 9548 | 0.02 | 108.330 | 0.000 | 0.000 | 1.75 | 31244.64 |
| 19094 | 2019.08.08 23:13 | sell | 9549 | 0.02 | 108.317 | 0.000 | 0.000 | ||
| 19095 | 2019.08.08 23:20 | buy | 9550 | 0.08 | 108.616 | 0.000 | 0.000 | ||
| 19096 | 2019.08.12 09:53 | close | 9549 | 0.02 | 108.217 | 0.000 | 0.000 | 1.69 | 31246.33 |
| 19097 | 2019.08.12 09:53 | sell | 9551 | 0.02 | 108.204 | 0.000 | 0.000 | ||
| 19098 | 2019.08.12 10:06 | close | 9551 | 0.02 | 108.104 | 0.000 | 0.000 | 1.69 | 31248.02 |
| 19099 | 2019.08.12 10:06 | sell | 9552 | 0.02 | 108.091 | 0.000 | 0.000 | ||
| 19100 | 2019.08.12 11:00 | buy | 9553 | 0.12 | 108.104 | 0.000 | 0.000 | ||
| 19101 | 2019.08.12 17:18 | close | 9553 | 0.12 | 108.696 | 0.000 | 0.000 | 65.62 | 31313.64 |
| 19102 | 2019.08.12 17:18 | close | 9550 | 0.08 | 108.696 | 0.000 | 0.000 | 4.37 | 31318.01 |
| 19103 | 2019.08.12 17:18 | close | 9546 | 0.05 | 108.696 | 0.000 | 0.000 | -11.62 | 31306.39 |
| 19104 | 2019.08.12 17:18 | close | 9544 | 0.03 | 108.696 | 0.000 | 0.000 | -24.88 | 31281.51 |
| 19105 | 2019.08.12 17:18 | close | 9543 | 0.02 | 108.696 | 0.000 | 0.000 | -21.33 | 31260.18 |
| 19106 | 2019.08.12 17:18 | buy | 9554 | 0.02 | 108.709 | 0.000 | 0.000 | ||
| 19107 | 2019.08.13 14:26 | close | 9554 | 0.02 | 108.809 | 0.000 | 0.000 | 1.57 | 31261.76 |
| 19108 | 2019.08.13 14:26 | buy | 9555 | 0.02 | 108.822 | 0.000 | 0.000 | ||
| 19109 | 2019.08.13 15:38 | close | 9555 | 0.02 | 108.922 | 0.000 | 0.000 | 1.68 | 31263.44 |
| 19110 | 2019.08.13 15:38 | buy | 9556 | 0.02 | 108.935 | 0.000 | 0.000 | ||
| 19111 | 2019.08.13 15:46 | close | 9556 | 0.02 | 109.037 | 0.000 | 0.000 | 1.71 | 31265.15 |
| 19112 | 2019.08.13 15:46 | buy | 9557 | 0.02 | 109.050 | 0.000 | 0.000 | ||
| 19113 | 2019.08.13 15:48 | close | 9557 | 0.02 | 109.152 | 0.000 | 0.000 | 1.72 | 31266.87 |
| 19114 | 2019.08.13 15:48 | buy | 9558 | 0.02 | 109.165 | 0.000 | 0.000 | ||
| 19115 | 2019.08.13 15:52 | close | 9558 | 0.02 | 109.265 | 0.000 | 0.000 | 1.68 | 31268.55 |
| 19116 | 2019.08.13 15:52 | buy | 9559 | 0.02 | 109.278 | 0.000 | 0.000 | ||
| 19117 | 2019.08.13 15:56 | close | 9559 | 0.02 | 109.378 | 0.000 | 0.000 | 1.68 | 31270.23 |
| 19118 | 2019.08.13 15:56 | buy | 9560 | 0.02 | 109.391 | 0.000 | 0.000 | ||
| 19119 | 2019.08.13 15:57 | close | 9560 | 0.02 | 109.493 | 0.000 | 0.000 | 1.72 | 31271.95 |
| 19120 | 2019.08.13 15:57 | buy | 9561 | 0.02 | 109.506 | 0.000 | 0.000 | ||
| 19121 | 2019.08.13 16:18 | close | 9561 | 0.02 | 109.607 | 0.000 | 0.000 | 1.70 | 31273.65 |
| 19122 | 2019.08.13 16:18 | buy | 9562 | 0.02 | 109.620 | 0.000 | 0.000 | ||
| 19123 | 2019.08.13 16:43 | buy | 9563 | 0.03 | 109.369 | 0.000 | 0.000 | ||
| 19124 | 2019.08.15 13:30 | sell | 9564 | 0.03 | 109.063 | 0.000 | 0.000 | ||
| 19125 | 2019.08.15 13:40 | buy | 9565 | 0.05 | 108.815 | 0.000 | 0.000 | ||
| 19126 | 2019.08.15 19:37 | close | 9564 | 0.03 | 108.574 | 0.000 | 0.000 | 13.50 | 31287.15 |
| 19127 | 2019.08.15 19:37 | close | 9552 | 0.02 | 108.574 | 0.000 | 0.000 | -9.26 | 31277.88 |
| 19128 | 2019.08.15 19:37 | sell | 9566 | 0.02 | 108.561 | 0.000 | 0.000 | ||
| 19129 | 2019.08.15 23:33 | buy | 9567 | 0.08 | 108.564 | 0.000 | 0.000 | ||
| 19130 | 2019.08.16 06:32 | close | 9566 | 0.02 | 108.461 | 0.000 | 0.000 | 1.69 | 31279.57 |
| 19131 | 2019.08.16 06:32 | sell | 9568 | 0.02 | 108.448 | 0.000 | 0.000 | ||
| 19132 | 2019.08.19 10:22 | close | 9567 | 0.08 | 108.986 | 0.000 | 0.000 | 30.10 | 31309.67 |
| 19133 | 2019.08.19 10:22 | close | 9565 | 0.05 | 108.986 | 0.000 | 0.000 | 7.01 | 31316.67 |
| 19134 | 2019.08.19 10:22 | close | 9563 | 0.03 | 108.986 | 0.000 | 0.000 | -12.06 | 31304.62 |
| 19135 | 2019.08.19 10:22 | close | 9562 | 0.02 | 108.986 | 0.000 | 0.000 | -12.77 | 31291.85 |
| 19136 | 2019.08.19 10:22 | buy | 9569 | 0.02 | 108.999 | 0.000 | 0.000 | ||
| 19137 | 2019.08.20 15:13 | close | 9568 | 0.02 | 108.348 | 0.000 | 0.000 | 1.70 | 31293.55 |
| 19138 | 2019.08.20 15:13 | sell | 9570 | 0.02 | 108.335 | 0.000 | 0.000 | ||
| 19139 | 2019.08.22 08:17 | close | 9570 | 0.02 | 108.235 | 0.000 | 0.000 | 1.70 | 31295.25 |
| 19140 | 2019.08.22 08:17 | sell | 9571 | 0.02 | 108.222 | 0.000 | 0.000 | ||
| 19141 | 2019.08.22 11:23 | close | 9571 | 0.02 | 108.122 | 0.000 | 0.000 | 1.68 | 31296.93 |
| 19142 | 2019.08.22 11:23 | sell | 9572 | 0.02 | 108.109 | 0.000 | 0.000 | ||
| 19143 | 2019.08.22 13:50 | buy | 9573 | 0.03 | 108.319 | 0.000 | 0.000 | ||
| 19144 | 2019.08.23 10:53 | close | 9572 | 0.02 | 108.008 | 0.000 | 0.000 | 1.71 | 31298.64 |
| 19145 | 2019.08.23 10:53 | sell | 9574 | 0.02 | 107.995 | 0.000 | 0.000 | ||
| 19146 | 2019.08.23 17:03 | close | 9574 | 0.02 | 107.894 | 0.000 | 0.000 | 1.70 | 31300.34 |
| 19147 | 2019.08.23 17:03 | sell | 9575 | 0.02 | 107.881 | 0.000 | 0.000 | ||
| 19148 | 2019.08.23 17:35 | buy | 9576 | 0.05 | 108.036 | 0.000 | 0.000 | ||
| 19149 | 2019.08.23 22:59 | close at stop | 9576 | 0.05 | 108.080 | 0.000 | 0.000 | 1.57 | 31301.91 |
| 19150 | 2019.08.23 22:59 | close at stop | 9575 | 0.02 | 108.093 | 0.000 | 0.000 | -4.18 | 31297.73 |
| 19151 | 2019.08.23 22:59 | close at stop | 9573 | 0.03 | 108.080 | 0.000 | 0.000 | -7.21 | 31290.52 |
| 19152 | 2019.08.23 22:59 | close at stop | 9569 | 0.02 | 108.080 | 0.000 | 0.000 | -18.13 | 31272.39 |