Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 15 Minutes (M15) 2013.06.21 01:00 - 2020.11.12 23:45 (2013.01.01 - 2020.11.13) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Bars in test | 182992 | Ticks modelled | 178053735 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 2000.00 | Spread | Variable | ||
Total net profit | 5865.24 | Gross profit | 9042.71 | Gross loss | -3177.47 |
Profit factor | 2.85 | Expected payoff | 11.57 | ||
Absolute drawdown | 8.11 | Maximal drawdown | 377.65 (5.53%) | Relative drawdown | 7.27% (185.55) |
Total trades | 507 | Short positions (won %) | 293 (90.44%) | Long positions (won %) | 214 (85.05%) |
Profit trades (% of total) | 447 (88.17%) | Loss trades (% of total) | 60 (11.83%) | ||
Largest | profit trade | 85.60 | loss trade | -288.81 | |
Average | profit trade | 20.23 | loss trade | -52.96 | |
Maximum | consecutive wins (profit in money) | 37 (867.29) | consecutive losses (loss in money) | 2 (-147.35) | |
Maximal | consecutive profit (count of wins) | 867.29 (37) | consecutive loss (count of losses) | -288.81 (1) | |
Average | consecutive wins | 8 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2013.06.24 00:00 | sell | 1 | 0.25 | 1.04805 | 0.00000 | 0.00000 | ||
2 | 2013.06.24 00:00 | modify | 1 | 0.25 | 1.04805 | 1.05305 | 1.04605 | ||
3 | 2013.06.24 03:04 | close | 1 | 0.25 | 1.04783 | 1.05305 | 1.04605 | 5.25 | 2005.25 |
4 | 2013.07.02 23:09 | sell | 2 | 0.25 | 1.05507 | 0.00000 | 0.00000 | ||
5 | 2013.07.02 23:09 | modify | 2 | 0.25 | 1.05507 | 1.06007 | 1.05307 | ||
6 | 2013.07.02 23:56 | close | 2 | 0.25 | 1.05438 | 1.06007 | 1.05307 | 16.36 | 2021.61 |
7 | 2013.07.15 00:12 | buy | 3 | 0.26 | 1.03853 | 0.00000 | 0.00000 | ||
8 | 2013.07.15 00:12 | modify | 3 | 0.26 | 1.03853 | 1.03353 | 1.04053 | ||
9 | 2013.07.15 01:25 | close | 3 | 0.26 | 1.03939 | 1.03353 | 1.04053 | 21.51 | 2043.12 |
10 | 2013.07.16 00:03 | sell | 4 | 0.26 | 1.04299 | 0.00000 | 0.00000 | ||
11 | 2013.07.16 00:03 | modify | 4 | 0.26 | 1.04299 | 1.04799 | 1.04099 | ||
12 | 2013.07.16 03:19 | close | 4 | 0.26 | 1.04278 | 1.04799 | 1.04099 | 5.24 | 2048.36 |
13 | 2013.07.18 00:12 | buy | 5 | 0.26 | 1.04032 | 0.00000 | 0.00000 | ||
14 | 2013.07.18 00:12 | modify | 5 | 0.26 | 1.04032 | 1.03532 | 1.04232 | ||
15 | 2013.07.18 01:23 | close | 5 | 0.26 | 1.04087 | 1.03532 | 1.04232 | 13.74 | 2062.10 |
16 | 2013.07.25 23:07 | buy | 6 | 0.26 | 1.02616 | 0.00000 | 0.00000 | ||
17 | 2013.07.25 23:07 | modify | 6 | 0.26 | 1.02616 | 1.02116 | 1.02816 | ||
18 | 2013.07.25 23:20 | close | 6 | 0.26 | 1.02679 | 1.02116 | 1.02816 | 15.95 | 2078.05 |
19 | 2013.08.12 00:09 | sell | 7 | 0.26 | 1.02980 | 0.00000 | 0.00000 | ||
20 | 2013.08.12 00:09 | modify | 7 | 0.26 | 1.02980 | 1.03480 | 1.02780 | ||
21 | 2013.08.12 01:21 | close | 7 | 0.26 | 1.02878 | 1.03480 | 1.02780 | 25.78 | 2103.83 |
22 | 2013.08.15 00:00 | sell | 8 | 0.27 | 1.03416 | 0.00000 | 0.00000 | ||
23 | 2013.08.15 00:00 | modify | 8 | 0.27 | 1.03416 | 1.03916 | 1.03216 | ||
24 | 2013.08.15 00:19 | close | 8 | 0.27 | 1.03358 | 1.03916 | 1.03216 | 15.15 | 2118.98 |
25 | 2013.08.15 00:29 | sell | 9 | 0.27 | 1.03445 | 0.00000 | 0.00000 | ||
26 | 2013.08.15 00:29 | modify | 9 | 0.27 | 1.03445 | 1.03945 | 1.03245 | ||
27 | 2013.08.15 00:41 | close | 9 | 0.27 | 1.03359 | 1.03945 | 1.03245 | 22.47 | 2141.45 |
28 | 2013.08.15 00:54 | sell | 10 | 0.27 | 1.03418 | 0.00000 | 0.00000 | ||
29 | 2013.08.15 00:54 | modify | 10 | 0.27 | 1.03418 | 1.03918 | 1.03218 | ||
30 | 2013.08.15 01:49 | close | 10 | 0.27 | 1.03388 | 1.03918 | 1.03218 | 7.83 | 2149.28 |
31 | 2013.08.20 00:28 | sell | 11 | 0.27 | 1.03478 | 0.00000 | 0.00000 | ||
32 | 2013.08.20 00:28 | modify | 11 | 0.27 | 1.03478 | 1.03978 | 1.03278 | ||
33 | 2013.08.20 00:28 | close | 11 | 0.27 | 1.03405 | 1.03978 | 1.03278 | 19.06 | 2168.34 |
34 | 2013.08.30 00:28 | sell | 12 | 0.27 | 1.05396 | 0.00000 | 0.00000 | ||
35 | 2013.08.30 00:28 | modify | 12 | 0.27 | 1.05396 | 1.05896 | 1.05196 | ||
36 | 2013.08.30 00:50 | close | 12 | 0.27 | 1.05370 | 1.05896 | 1.05196 | 6.66 | 2175.00 |
37 | 2013.09.06 23:00 | sell | 13 | 0.27 | 1.04085 | 0.00000 | 0.00000 | ||
38 | 2013.09.06 23:00 | modify | 13 | 0.27 | 1.04085 | 1.04585 | 1.03885 | ||
39 | 2013.09.06 23:59 | close | 13 | 0.27 | 1.04064 | 1.04585 | 1.03885 | 5.45 | 2180.45 |
40 | 2013.09.09 00:03 | sell | 14 | 0.28 | 1.04123 | 0.00000 | 0.00000 | ||
41 | 2013.09.09 00:04 | modify | 14 | 0.28 | 1.04123 | 1.04623 | 1.03923 | ||
42 | 2013.09.09 00:23 | close | 14 | 0.28 | 1.04067 | 1.04623 | 1.03923 | 15.07 | 2195.52 |
43 | 2013.09.13 23:08 | sell | 15 | 0.28 | 1.03481 | 0.00000 | 0.00000 | ||
44 | 2013.09.13 23:08 | modify | 15 | 0.28 | 1.03481 | 1.03981 | 1.03281 | ||
45 | 2013.09.16 00:00 | t/p | 15 | 0.28 | 1.03281 | 1.03981 | 1.03281 | 52.71 | 2248.23 |
46 | 2013.09.16 00:11 | buy | 16 | 0.28 | 1.03152 | 0.00000 | 0.00000 | ||
47 | 2013.09.16 00:11 | modify | 16 | 0.28 | 1.03152 | 1.02652 | 1.03352 | ||
48 | 2013.09.16 08:11 | close | 16 | 0.28 | 1.03022 | 1.02652 | 1.03352 | -35.33 | 2212.90 |
49 | 2013.09.20 23:44 | sell | 17 | 0.28 | 1.03046 | 0.00000 | 0.00000 | ||
50 | 2013.09.20 23:44 | modify | 17 | 0.28 | 1.03046 | 1.03546 | 1.02846 | ||
51 | 2013.09.23 01:01 | close | 17 | 0.28 | 1.03018 | 1.03546 | 1.02846 | 6.06 | 2218.96 |
52 | 2013.09.30 00:15 | sell | 18 | 0.28 | 1.03164 | 0.00000 | 0.00000 | ||
53 | 2013.09.30 00:17 | modify | 18 | 0.28 | 1.03164 | 1.03664 | 1.02964 | ||
54 | 2013.09.30 01:35 | close | 18 | 0.28 | 1.03140 | 1.03664 | 1.02964 | 6.52 | 2225.48 |
55 | 2013.09.30 23:21 | sell | 19 | 0.28 | 1.03049 | 0.00000 | 0.00000 | ||
56 | 2013.09.30 23:21 | modify | 19 | 0.28 | 1.03049 | 1.03549 | 1.02849 | ||
57 | 2013.10.01 07:21 | close | 19 | 0.28 | 1.03166 | 1.03549 | 1.02849 | -33.30 | 2192.19 |
58 | 2013.10.03 23:31 | sell | 20 | 0.28 | 1.03290 | 0.00000 | 0.00000 | ||
59 | 2013.10.03 23:32 | modify | 20 | 0.28 | 1.03290 | 1.03790 | 1.03090 | ||
60 | 2013.10.04 02:02 | close | 20 | 0.28 | 1.03269 | 1.03790 | 1.03090 | 4.14 | 2196.33 |
61 | 2013.10.18 23:14 | sell | 21 | 0.28 | 1.02981 | 0.00000 | 0.00000 | ||
62 | 2013.10.18 23:14 | modify | 21 | 0.28 | 1.02981 | 1.03481 | 1.02781 | ||
63 | 2013.10.18 23:33 | close | 21 | 0.28 | 1.02951 | 1.03481 | 1.02781 | 8.16 | 2204.49 |
64 | 2013.11.07 23:00 | sell | 22 | 0.28 | 1.04609 | 0.00000 | 0.00000 | ||
65 | 2013.11.07 23:00 | modify | 22 | 0.28 | 1.04609 | 1.05109 | 1.04409 | ||
66 | 2013.11.08 00:02 | close | 22 | 0.28 | 1.04580 | 1.05109 | 1.04409 | 6.21 | 2210.70 |
67 | 2013.11.08 23:00 | buy | 23 | 0.28 | 1.04766 | 0.00000 | 0.00000 | ||
68 | 2013.11.08 23:00 | modify | 23 | 0.28 | 1.04766 | 1.04266 | 1.04966 | ||
69 | 2013.11.11 00:00 | close | 23 | 0.28 | 1.04822 | 1.04266 | 1.04966 | 14.28 | 2224.98 |
70 | 2013.11.14 00:10 | buy | 24 | 0.28 | 1.04531 | 0.00000 | 0.00000 | ||
71 | 2013.11.14 00:10 | modify | 24 | 0.28 | 1.04531 | 1.04031 | 1.04731 | ||
72 | 2013.11.14 00:10 | close | 24 | 0.14 | 1.04522 | 1.04031 | 1.04731 | -1.21 | 2223.77 |
73 | 2013.11.14 00:10 | buy | 25 | 0.14 | 1.04531 | 1.04031 | 1.04731 | ||
74 | 2013.11.14 00:56 | close | 25 | 0.14 | 1.04561 | 1.04031 | 1.04731 | 4.02 | 2227.79 |
75 | 2013.11.20 00:17 | buy | 26 | 0.28 | 1.04644 | 0.00000 | 0.00000 | ||
76 | 2013.11.20 00:17 | modify | 26 | 0.28 | 1.04644 | 1.04144 | 1.04844 | ||
77 | 2013.11.20 00:17 | close | 26 | 0.14 | 1.04641 | 1.04144 | 1.04844 | -0.40 | 2227.39 |
78 | 2013.11.20 00:17 | buy | 27 | 0.14 | 1.04644 | 1.04144 | 1.04844 | ||
79 | 2013.11.20 02:41 | close | 27 | 0.14 | 1.04673 | 1.04144 | 1.04844 | 3.88 | 2231.27 |
80 | 2013.11.22 23:29 | buy | 28 | 0.28 | 1.05181 | 0.00000 | 0.00000 | ||
81 | 2013.11.22 23:29 | modify | 28 | 0.28 | 1.05181 | 1.04681 | 1.05381 | ||
82 | 2013.11.25 00:02 | close | 28 | 0.28 | 1.05286 | 1.04681 | 1.05381 | 27.24 | 2258.51 |
83 | 2013.11.25 23:41 | buy | 29 | 0.29 | 1.05439 | 0.00000 | 0.00000 | ||
84 | 2013.11.25 23:41 | modify | 29 | 0.29 | 1.05439 | 1.04939 | 1.05639 | ||
85 | 2013.11.26 07:41 | close | 29 | 0.29 | 1.05378 | 1.04939 | 1.05639 | -17.49 | 2241.02 |
86 | 2013.11.26 23:00 | buy | 30 | 0.28 | 1.05298 | 0.00000 | 0.00000 | ||
87 | 2013.11.26 23:00 | modify | 30 | 0.28 | 1.05298 | 1.04798 | 1.05498 | ||
88 | 2013.11.26 23:48 | close | 30 | 0.28 | 1.05405 | 1.04798 | 1.05498 | 28.42 | 2269.44 |
89 | 2013.12.02 00:06 | sell | 31 | 0.29 | 1.06235 | 0.00000 | 0.00000 | ||
90 | 2013.12.02 00:06 | modify | 31 | 0.29 | 1.06235 | 1.06735 | 1.06035 | ||
91 | 2013.12.02 03:40 | close | 31 | 0.29 | 1.06214 | 1.06735 | 1.06035 | 5.73 | 2275.17 |
92 | 2013.12.06 23:40 | buy | 32 | 0.29 | 1.06446 | 0.00000 | 0.00000 | ||
93 | 2013.12.06 23:40 | modify | 32 | 0.29 | 1.06446 | 1.05946 | 1.06646 | ||
94 | 2013.12.09 01:01 | close | 32 | 0.29 | 1.06470 | 1.05946 | 1.06646 | 5.84 | 2281.00 |
95 | 2013.12.11 23:09 | buy | 33 | 0.29 | 1.05878 | 0.00000 | 0.00000 | ||
96 | 2013.12.11 23:09 | modify | 33 | 0.29 | 1.05878 | 1.05378 | 1.06078 | ||
97 | 2013.12.11 23:09 | close | 33 | 0.14 | 1.05872 | 1.05378 | 1.06078 | -0.79 | 2280.21 |
98 | 2013.12.11 23:09 | buy | 34 | 0.15 | 1.05878 | 1.05378 | 1.06078 | ||
99 | 2013.12.12 01:07 | close | 34 | 0.15 | 1.05899 | 1.05378 | 1.06078 | 1.88 | 2282.09 |
100 | 2013.12.18 23:34 | sell | 35 | 0.29 | 1.06940 | 0.00000 | 0.00000 | ||
101 | 2013.12.18 23:34 | modify | 35 | 0.29 | 1.06940 | 1.07440 | 1.06740 | ||
102 | 2013.12.19 07:35 | close | 35 | 0.29 | 1.07228 | 1.07440 | 1.06740 | -82.70 | 2199.39 |
103 | 2013.12.20 23:02 | buy | 36 | 0.28 | 1.06440 | 0.00000 | 0.00000 | ||
104 | 2013.12.20 23:02 | modify | 36 | 0.28 | 1.06440 | 1.05940 | 1.06640 | ||
105 | 2013.12.23 03:36 | close | 36 | 0.28 | 1.06464 | 1.05940 | 1.06640 | 5.63 | 2205.02 |
106 | 2013.12.23 23:18 | sell | 37 | 0.28 | 1.06142 | 0.00000 | 0.00000 | ||
107 | 2013.12.23 23:18 | modify | 37 | 0.28 | 1.06142 | 1.06642 | 1.05942 | ||
108 | 2013.12.23 23:59 | close | 37 | 0.28 | 1.06081 | 1.06642 | 1.05942 | 16.10 | 2221.12 |
109 | 2013.12.24 00:10 | sell | 38 | 0.28 | 1.06155 | 0.00000 | 0.00000 | ||
110 | 2013.12.24 00:10 | modify | 38 | 0.28 | 1.06155 | 1.06655 | 1.05955 | ||
111 | 2013.12.24 00:22 | close | 38 | 0.28 | 1.06122 | 1.06655 | 1.05955 | 8.71 | 2229.83 |
112 | 2014.01.03 23:00 | sell | 39 | 0.28 | 1.06384 | 0.00000 | 0.00000 | ||
113 | 2014.01.03 23:00 | modify | 39 | 0.28 | 1.06384 | 1.06884 | 1.06184 | ||
114 | 2014.01.06 01:00 | close | 39 | 0.28 | 1.06351 | 1.06884 | 1.06184 | 7.14 | 2236.98 |
115 | 2014.01.07 00:33 | sell | 40 | 0.28 | 1.06612 | 0.00000 | 0.00000 | ||
116 | 2014.01.07 00:33 | modify | 40 | 0.28 | 1.06612 | 1.07112 | 1.06412 | ||
117 | 2014.01.07 08:33 | close | 40 | 0.28 | 1.06812 | 1.07112 | 1.06412 | -52.43 | 2184.55 |
118 | 2014.01.08 23:55 | sell | 41 | 0.28 | 1.08234 | 0.00000 | 0.00000 | ||
119 | 2014.01.08 23:55 | modify | 41 | 0.28 | 1.08234 | 1.08734 | 1.08034 | ||
120 | 2014.01.09 02:30 | close | 41 | 0.28 | 1.08212 | 1.08734 | 1.08034 | 1.05 | 2185.59 |
121 | 2014.01.09 23:33 | buy | 42 | 0.28 | 1.08384 | 0.00000 | 0.00000 | ||
122 | 2014.01.09 23:33 | modify | 42 | 0.28 | 1.08384 | 1.07884 | 1.08584 | ||
123 | 2014.01.10 00:10 | close | 42 | 0.28 | 1.08487 | 1.07884 | 1.08584 | 25.90 | 2211.49 |
124 | 2014.01.17 00:24 | sell | 43 | 0.28 | 1.09339 | 0.00000 | 0.00000 | ||
125 | 2014.01.17 00:24 | modify | 43 | 0.28 | 1.09339 | 1.09839 | 1.09139 | ||
126 | 2014.01.17 02:01 | close | 43 | 0.28 | 1.09317 | 1.09839 | 1.09139 | 5.63 | 2217.12 |
127 | 2014.01.21 00:10 | buy | 44 | 0.28 | 1.09467 | 0.00000 | 0.00000 | ||
128 | 2014.01.21 00:10 | modify | 44 | 0.28 | 1.09467 | 1.08967 | 1.09667 | ||
129 | 2014.01.21 00:57 | close | 44 | 0.28 | 1.09503 | 1.08967 | 1.09667 | 9.21 | 2226.33 |
130 | 2014.01.21 23:07 | buy | 45 | 0.28 | 1.09660 | 0.00000 | 0.00000 | ||
131 | 2014.01.21 23:08 | modify | 45 | 0.28 | 1.09660 | 1.09160 | 1.09860 | ||
132 | 2014.01.22 01:17 | close | 45 | 0.28 | 1.09706 | 1.09160 | 1.09860 | 11.06 | 2237.39 |
133 | 2014.01.24 23:51 | sell | 46 | 0.28 | 1.10818 | 0.00000 | 0.00000 | ||
134 | 2014.01.24 23:51 | modify | 46 | 0.28 | 1.10818 | 1.11318 | 1.10618 | ||
135 | 2014.01.27 00:07 | close | 46 | 0.28 | 1.10693 | 1.11318 | 1.10618 | 30.07 | 2267.47 |
136 | 2014.01.29 00:17 | buy | 47 | 0.29 | 1.11438 | 0.00000 | 0.00000 | ||
137 | 2014.01.29 00:17 | modify | 47 | 0.29 | 1.11438 | 1.10938 | 1.11638 | ||
138 | 2014.01.29 00:46 | close | 47 | 0.29 | 1.11537 | 1.10938 | 1.11638 | 25.74 | 2293.21 |
139 | 2014.01.29 23:05 | sell | 48 | 0.29 | 1.11770 | 0.00000 | 0.00000 | ||
140 | 2014.01.29 23:05 | modify | 48 | 0.29 | 1.11770 | 1.12270 | 1.11570 | ||
141 | 2014.01.29 23:41 | close | 48 | 0.29 | 1.11670 | 1.12270 | 1.11570 | 25.97 | 2319.18 |
142 | 2014.02.03 23:52 | sell | 49 | 0.29 | 1.11091 | 0.00000 | 0.00000 | ||
143 | 2014.02.03 23:52 | modify | 49 | 0.29 | 1.11091 | 1.11591 | 1.10891 | ||
144 | 2014.02.04 01:10 | close | 49 | 0.29 | 1.11064 | 1.11591 | 1.10891 | 5.45 | 2324.62 |
145 | 2014.02.04 23:00 | sell | 50 | 0.29 | 1.10798 | 0.00000 | 0.00000 | ||
146 | 2014.02.04 23:00 | modify | 50 | 0.29 | 1.10798 | 1.11298 | 1.10598 | ||
147 | 2014.02.05 07:00 | close | 50 | 0.29 | 1.10903 | 1.11298 | 1.10598 | -29.06 | 2295.56 |
148 | 2014.02.06 23:17 | sell | 51 | 0.29 | 1.10733 | 0.00000 | 0.00000 | ||
149 | 2014.02.06 23:17 | modify | 51 | 0.29 | 1.10733 | 1.11233 | 1.10533 | ||
150 | 2014.02.07 00:30 | close | 51 | 0.29 | 1.10706 | 1.11233 | 1.10533 | 5.47 | 2301.03 |
151 | 2014.02.10 23:47 | sell | 52 | 0.29 | 1.10591 | 0.00000 | 0.00000 | ||
152 | 2014.02.10 23:47 | modify | 52 | 0.29 | 1.10591 | 1.11091 | 1.10391 | ||
153 | 2014.02.11 00:30 | close | 52 | 0.29 | 1.10556 | 1.11091 | 1.10391 | 7.58 | 2308.60 |
154 | 2014.02.13 00:04 | sell | 53 | 0.29 | 1.10031 | 0.00000 | 0.00000 | ||
155 | 2014.02.13 00:04 | modify | 53 | 0.29 | 1.10031 | 1.10531 | 1.09831 | ||
156 | 2014.02.13 00:21 | close | 53 | 0.29 | 1.09975 | 1.10531 | 1.09831 | 14.77 | 2323.37 |
157 | 2014.02.24 00:10 | buy | 54 | 0.29 | 1.11103 | 0.00000 | 0.00000 | ||
158 | 2014.02.24 00:10 | modify | 54 | 0.29 | 1.11103 | 1.10603 | 1.11303 | ||
159 | 2014.02.24 01:52 | close | 54 | 0.29 | 1.11134 | 1.10603 | 1.11303 | 8.09 | 2331.46 |
160 | 2014.02.27 23:16 | buy | 55 | 0.29 | 1.11322 | 0.00000 | 0.00000 | ||
161 | 2014.02.27 23:16 | modify | 55 | 0.29 | 1.11322 | 1.10822 | 1.11522 | ||
162 | 2014.02.28 07:16 | close | 55 | 0.29 | 1.11202 | 1.10822 | 1.11522 | -31.99 | 2299.47 |
163 | 2014.03.04 23:20 | buy | 56 | 0.29 | 1.10947 | 0.00000 | 0.00000 | ||
164 | 2014.03.04 23:20 | modify | 56 | 0.29 | 1.10947 | 1.10447 | 1.11147 | ||
165 | 2014.03.05 01:03 | close | 56 | 0.29 | 1.10976 | 1.10447 | 1.11147 | 6.88 | 2306.35 |
166 | 2014.03.05 23:44 | buy | 57 | 0.29 | 1.10291 | 0.00000 | 0.00000 | ||
167 | 2014.03.05 23:44 | modify | 57 | 0.29 | 1.10291 | 1.09791 | 1.10491 | ||
168 | 2014.03.06 00:41 | close | 57 | 0.29 | 1.10326 | 1.09791 | 1.10491 | 7.09 | 2313.44 |
169 | 2014.03.06 23:02 | sell | 58 | 0.29 | 1.09961 | 0.00000 | 0.00000 | ||
170 | 2014.03.06 23:02 | modify | 58 | 0.29 | 1.09961 | 1.10461 | 1.09761 | ||
171 | 2014.03.06 23:57 | close | 58 | 0.29 | 1.09858 | 1.10461 | 1.09761 | 27.19 | 2340.63 |
172 | 2014.03.13 23:57 | sell | 59 | 0.30 | 1.10681 | 0.00000 | 0.00000 | ||
173 | 2014.03.13 23:57 | modify | 59 | 0.30 | 1.10681 | 1.11181 | 1.10481 | ||
174 | 2014.03.14 07:57 | close | 59 | 0.30 | 1.10952 | 1.11181 | 1.10481 | -74.93 | 2265.70 |
175 | 2014.03.14 23:58 | sell | 60 | 0.29 | 1.11023 | 0.00000 | 0.00000 | ||
176 | 2014.03.14 23:58 | modify | 60 | 0.29 | 1.11023 | 1.11523 | 1.10823 | ||
177 | 2014.03.17 01:00 | close | 60 | 0.29 | 1.10976 | 1.11523 | 1.10823 | 10.68 | 2276.37 |
178 | 2014.03.21 23:09 | sell | 61 | 0.29 | 1.12164 | 0.00000 | 0.00000 | ||
179 | 2014.03.21 23:09 | modify | 61 | 0.29 | 1.12164 | 1.12664 | 1.11964 | ||
180 | 2014.03.24 07:09 | close | 61 | 0.29 | 1.12307 | 1.12664 | 1.11964 | -38.53 | 2237.84 |
181 | 2014.04.10 23:53 | sell | 62 | 0.28 | 1.09329 | 0.00000 | 0.00000 | ||
182 | 2014.04.10 23:53 | modify | 62 | 0.28 | 1.09329 | 1.09829 | 1.09129 | ||
183 | 2014.04.11 02:01 | close | 62 | 0.28 | 1.09307 | 1.09829 | 1.09129 | 4.09 | 2241.93 |
184 | 2014.04.11 23:10 | sell | 63 | 0.28 | 1.09800 | 0.00000 | 0.00000 | ||
185 | 2014.04.11 23:10 | modify | 63 | 0.28 | 1.09800 | 1.10300 | 1.09600 | ||
186 | 2014.04.14 00:06 | close | 63 | 0.28 | 1.09772 | 1.10300 | 1.09600 | 5.59 | 2247.52 |
187 | 2014.04.17 23:06 | sell | 64 | 0.28 | 1.10159 | 0.00000 | 0.00000 | ||
188 | 2014.04.17 23:06 | modify | 64 | 0.28 | 1.10159 | 1.10659 | 1.09959 | ||
189 | 2014.04.17 23:45 | close | 64 | 0.28 | 1.10128 | 1.10659 | 1.09959 | 7.88 | 2255.40 |
190 | 2014.04.29 23:51 | buy | 65 | 0.29 | 1.09461 | 0.00000 | 0.00000 | ||
191 | 2014.04.29 23:51 | modify | 65 | 0.29 | 1.09461 | 1.08961 | 1.09661 | ||
192 | 2014.04.29 23:51 | close | 65 | 0.14 | 1.09452 | 1.08961 | 1.09661 | -1.15 | 2254.25 |
193 | 2014.04.29 23:51 | buy | 66 | 0.15 | 1.09461 | 1.08961 | 1.09661 | ||
194 | 2014.04.30 00:39 | close | 66 | 0.15 | 1.09489 | 1.08961 | 1.09661 | 3.48 | 2257.73 |
195 | 2014.04.30 23:24 | sell | 67 | 0.29 | 1.09633 | 0.00000 | 0.00000 | ||
196 | 2014.04.30 23:24 | modify | 67 | 0.29 | 1.09633 | 1.10133 | 1.09433 | ||
197 | 2014.05.01 00:02 | close | 67 | 0.29 | 1.09567 | 1.10133 | 1.09433 | 12.66 | 2270.39 |
198 | 2014.05.01 00:26 | sell | 68 | 0.29 | 1.09653 | 0.00000 | 0.00000 | ||
199 | 2014.05.01 00:26 | modify | 68 | 0.29 | 1.09653 | 1.10153 | 1.09453 | ||
200 | 2014.05.01 03:03 | close | 68 | 0.29 | 1.09632 | 1.10153 | 1.09453 | 5.55 | 2275.94 |
201 | 2014.05.07 00:00 | sell | 69 | 0.29 | 1.08937 | 0.00000 | 0.00000 | ||
202 | 2014.05.07 00:00 | modify | 69 | 0.29 | 1.08937 | 1.09437 | 1.08737 | ||
203 | 2014.05.07 02:08 | close | 69 | 0.29 | 1.08906 | 1.09437 | 1.08737 | 8.25 | 2284.19 |
204 | 2014.05.15 00:00 | sell | 70 | 0.29 | 1.08877 | 0.00000 | 0.00000 | ||
205 | 2014.05.15 00:00 | modify | 70 | 0.29 | 1.08877 | 1.09377 | 1.08677 | ||
206 | 2014.05.15 02:39 | close | 70 | 0.29 | 1.08857 | 1.09377 | 1.08677 | 5.33 | 2289.52 |
207 | 2014.05.20 00:00 | sell | 71 | 0.29 | 1.08745 | 0.00000 | 0.00000 | ||
208 | 2014.05.20 00:00 | modify | 71 | 0.29 | 1.08745 | 1.09245 | 1.08545 | ||
209 | 2014.05.20 01:08 | close | 71 | 0.29 | 1.08720 | 1.09245 | 1.08545 | 6.67 | 2296.19 |
210 | 2014.06.05 23:14 | buy | 72 | 0.29 | 1.09196 | 0.00000 | 0.00000 | ||
211 | 2014.06.05 23:14 | modify | 72 | 0.29 | 1.09196 | 1.08696 | 1.09396 | ||
212 | 2014.06.05 23:14 | close | 72 | 0.14 | 1.09188 | 1.08696 | 1.09396 | -1.03 | 2295.16 |
213 | 2014.06.05 23:14 | buy | 73 | 0.15 | 1.09196 | 1.08696 | 1.09396 | ||
214 | 2014.06.05 23:21 | close | 73 | 0.15 | 1.09218 | 1.08696 | 1.09396 | 3.02 | 2298.18 |
215 | 2014.06.18 23:02 | buy | 74 | 0.29 | 1.08472 | 0.00000 | 0.00000 | ||
216 | 2014.06.18 23:02 | modify | 74 | 0.29 | 1.08472 | 1.07972 | 1.08672 | ||
217 | 2014.06.18 23:02 | close | 74 | 0.14 | 1.08461 | 1.07972 | 1.08672 | -1.42 | 2296.76 |
218 | 2014.06.18 23:02 | buy | 75 | 0.15 | 1.08472 | 1.07972 | 1.08672 | ||
219 | 2014.06.19 07:03 | close | 75 | 0.15 | 1.08249 | 1.07972 | 1.08672 | -31.99 | 2264.77 |
220 | 2014.07.07 23:56 | sell | 76 | 0.29 | 1.06821 | 0.00000 | 0.00000 | ||
221 | 2014.07.07 23:56 | modify | 76 | 0.29 | 1.06821 | 1.07321 | 1.06621 | ||
222 | 2014.07.08 00:30 | close | 76 | 0.29 | 1.06800 | 1.07321 | 1.06621 | 4.10 | 2268.87 |
223 | 2014.07.17 23:02 | sell | 77 | 0.29 | 1.07597 | 0.00000 | 0.00000 | ||
224 | 2014.07.17 23:02 | modify | 77 | 0.29 | 1.07597 | 1.08097 | 1.07397 | ||
225 | 2014.07.18 00:01 | close | 77 | 0.29 | 1.07571 | 1.08097 | 1.07397 | 5.41 | 2274.27 |
226 | 2014.07.31 23:00 | sell | 78 | 0.29 | 1.09028 | 0.00000 | 0.00000 | ||
227 | 2014.07.31 23:00 | modify | 78 | 0.29 | 1.09028 | 1.09528 | 1.08828 | ||
228 | 2014.08.01 07:00 | close | 78 | 0.29 | 1.09164 | 1.09528 | 1.08828 | -37.73 | 2236.54 |
229 | 2014.08.25 00:15 | sell | 79 | 0.28 | 1.09602 | 0.00000 | 0.00000 | ||
230 | 2014.08.25 00:15 | modify | 79 | 0.28 | 1.09602 | 1.10102 | 1.09402 | ||
231 | 2014.08.25 03:40 | close | 79 | 0.28 | 1.09581 | 1.10102 | 1.09402 | 5.37 | 2241.91 |
232 | 2014.08.28 23:47 | sell | 80 | 0.28 | 1.08594 | 0.00000 | 0.00000 | ||
233 | 2014.08.28 23:47 | modify | 80 | 0.28 | 1.08594 | 1.09094 | 1.08394 | ||
234 | 2014.08.29 02:05 | close | 80 | 0.28 | 1.08569 | 1.09094 | 1.08394 | 4.90 | 2246.81 |
235 | 2014.09.02 23:01 | sell | 81 | 0.28 | 1.09306 | 0.00000 | 0.00000 | ||
236 | 2014.09.02 23:01 | modify | 81 | 0.28 | 1.09306 | 1.09806 | 1.09106 | ||
237 | 2014.09.02 23:46 | close | 81 | 0.28 | 1.09271 | 1.09806 | 1.09106 | 8.97 | 2255.78 |
238 | 2014.09.12 00:42 | buy | 82 | 0.29 | 1.10293 | 0.00000 | 0.00000 | ||
239 | 2014.09.12 00:42 | modify | 82 | 0.29 | 1.10293 | 1.09793 | 1.10493 | ||
240 | 2014.09.12 02:00 | close | 82 | 0.29 | 1.10356 | 1.09793 | 1.10493 | 16.56 | 2272.34 |
241 | 2014.09.18 23:44 | buy | 83 | 0.29 | 1.09363 | 0.00000 | 0.00000 | ||
242 | 2014.09.18 23:44 | modify | 83 | 0.29 | 1.09363 | 1.08863 | 1.09563 | ||
243 | 2014.09.19 00:55 | close | 83 | 0.29 | 1.09391 | 1.08863 | 1.09563 | 6.72 | 2279.06 |
244 | 2014.09.22 23:57 | sell | 84 | 0.29 | 1.10388 | 0.00000 | 0.00000 | ||
245 | 2014.09.22 23:57 | modify | 84 | 0.29 | 1.10388 | 1.10888 | 1.10188 | ||
246 | 2014.09.23 02:39 | close | 84 | 0.29 | 1.10359 | 1.10888 | 1.10188 | 6.02 | 2285.07 |
247 | 2014.09.29 23:15 | sell | 85 | 0.29 | 1.11558 | 0.00000 | 0.00000 | ||
248 | 2014.09.29 23:15 | modify | 85 | 0.29 | 1.11558 | 1.12058 | 1.11358 | ||
249 | 2014.09.30 04:34 | close | 85 | 0.29 | 1.11537 | 1.12058 | 1.11358 | 3.86 | 2288.93 |
250 | 2014.10.08 00:19 | buy | 86 | 0.29 | 1.11628 | 0.00000 | 0.00000 | ||
251 | 2014.10.08 00:20 | modify | 86 | 0.29 | 1.11628 | 1.11128 | 1.11828 | ||
252 | 2014.10.08 03:04 | close | 86 | 0.29 | 1.11649 | 1.11128 | 1.11828 | 5.45 | 2294.38 |
253 | 2014.10.13 23:26 | buy | 87 | 0.29 | 1.11917 | 0.00000 | 0.00000 | ||
254 | 2014.10.13 23:26 | modify | 87 | 0.29 | 1.11917 | 1.11417 | 1.12117 | ||
255 | 2014.10.13 23:59 | close | 87 | 0.29 | 1.11984 | 1.11417 | 1.12117 | 17.35 | 2311.73 |
256 | 2014.10.17 00:48 | sell | 88 | 0.29 | 1.12640 | 0.00000 | 0.00000 | ||
257 | 2014.10.17 00:48 | modify | 88 | 0.29 | 1.12640 | 1.13140 | 1.12440 | ||
258 | 2014.10.17 02:07 | close | 88 | 0.29 | 1.12545 | 1.13140 | 1.12440 | 24.48 | 2336.21 |
259 | 2014.10.20 00:00 | sell | 89 | 0.30 | 1.12877 | 0.00000 | 0.00000 | ||
260 | 2014.10.20 00:00 | modify | 89 | 0.30 | 1.12877 | 1.13377 | 1.12677 | ||
261 | 2014.10.20 03:04 | close | 89 | 0.30 | 1.12856 | 1.13377 | 1.12677 | 5.58 | 2341.79 |
262 | 2014.10.24 23:29 | sell | 90 | 0.30 | 1.12372 | 0.00000 | 0.00000 | ||
263 | 2014.10.24 23:29 | modify | 90 | 0.30 | 1.12372 | 1.12872 | 1.12172 | ||
264 | 2014.10.24 23:59 | close | 90 | 0.30 | 1.12326 | 1.12872 | 1.12172 | 12.29 | 2354.08 |
265 | 2014.10.27 23:53 | sell | 91 | 0.30 | 1.12469 | 0.00000 | 0.00000 | ||
266 | 2014.10.27 23:53 | modify | 91 | 0.30 | 1.12469 | 1.12969 | 1.12269 | ||
267 | 2014.10.28 04:26 | close | 91 | 0.30 | 1.12447 | 1.12969 | 1.12269 | 4.21 | 2358.29 |
268 | 2014.10.30 23:05 | sell | 92 | 0.30 | 1.11968 | 0.00000 | 0.00000 | ||
269 | 2014.10.30 23:05 | modify | 92 | 0.30 | 1.11968 | 1.12468 | 1.11768 | ||
270 | 2014.10.30 23:54 | close | 92 | 0.30 | 1.11903 | 1.12468 | 1.11768 | 17.43 | 2375.72 |
271 | 2014.10.31 23:13 | buy | 93 | 0.30 | 1.12619 | 0.00000 | 0.00000 | ||
272 | 2014.10.31 23:13 | modify | 93 | 0.30 | 1.12619 | 1.12119 | 1.12819 | ||
273 | 2014.11.03 00:00 | t/p | 93 | 0.30 | 1.12819 | 1.12119 | 1.12819 | 52.45 | 2428.17 |
274 | 2014.11.04 23:00 | sell | 94 | 0.31 | 1.14091 | 0.00000 | 0.00000 | ||
275 | 2014.11.04 23:00 | modify | 94 | 0.31 | 1.14091 | 1.14591 | 1.13891 | ||
276 | 2014.11.04 23:48 | close | 94 | 0.31 | 1.14034 | 1.14591 | 1.13891 | 15.50 | 2443.67 |
277 | 2014.11.26 23:45 | sell | 95 | 0.31 | 1.12447 | 0.00000 | 0.00000 | ||
278 | 2014.11.26 23:45 | modify | 95 | 0.31 | 1.12447 | 1.12947 | 1.12247 | ||
279 | 2014.11.27 07:45 | close | 95 | 0.31 | 1.12609 | 1.12947 | 1.12247 | -49.74 | 2393.93 |
280 | 2014.11.28 23:00 | sell | 96 | 0.30 | 1.14412 | 0.00000 | 0.00000 | ||
281 | 2014.11.28 23:00 | modify | 96 | 0.30 | 1.14412 | 1.14912 | 1.14212 | ||
282 | 2014.11.28 23:27 | close | 96 | 0.15 | 1.14309 | 1.14912 | 1.14212 | 13.52 | 2407.45 |
283 | 2014.11.28 23:27 | sell | 97 | 0.15 | 1.14412 | 1.14912 | 1.14212 | ||
284 | 2014.11.28 23:27 | close | 97 | 0.15 | 1.14289 | 1.14912 | 1.14212 | 16.14 | 2423.59 |
285 | 2014.12.09 23:18 | sell | 98 | 0.31 | 1.14434 | 0.00000 | 0.00000 | ||
286 | 2014.12.09 23:18 | modify | 98 | 0.31 | 1.14434 | 1.14934 | 1.14234 | ||
287 | 2014.12.10 00:48 | close | 98 | 0.31 | 1.14393 | 1.14934 | 1.14234 | 9.40 | 2432.99 |
288 | 2014.12.18 23:44 | buy | 99 | 0.31 | 1.15847 | 0.00000 | 0.00000 | ||
289 | 2014.12.18 23:44 | modify | 99 | 0.31 | 1.15847 | 1.15347 | 1.16047 | ||
290 | 2014.12.19 01:50 | close | 99 | 0.31 | 1.15867 | 1.15347 | 1.16047 | 4.60 | 2437.59 |
291 | 2014.12.30 00:59 | sell | 100 | 0.31 | 1.16464 | 0.00000 | 0.00000 | ||
292 | 2014.12.30 00:59 | modify | 100 | 0.31 | 1.16464 | 1.16964 | 1.16264 | ||
293 | 2014.12.30 01:00 | close | 100 | 0.31 | 1.16439 | 1.16964 | 1.16264 | 6.66 | 2444.25 |
294 | 2014.12.31 00:00 | sell | 101 | 0.31 | 1.16105 | 0.00000 | 0.00000 | ||
295 | 2014.12.31 00:00 | modify | 101 | 0.31 | 1.16105 | 1.16605 | 1.15905 | ||
296 | 2014.12.31 01:29 | close | 101 | 0.31 | 1.16082 | 1.16605 | 1.15905 | 6.14 | 2450.39 |
297 | 2015.01.06 23:04 | sell | 102 | 0.31 | 1.18298 | 0.00000 | 0.00000 | ||
298 | 2015.01.06 23:04 | modify | 102 | 0.31 | 1.18298 | 1.18798 | 1.18098 | ||
299 | 2015.01.07 03:31 | close | 102 | 0.31 | 1.18276 | 1.18798 | 1.18098 | 4.06 | 2454.44 |
300 | 2015.01.09 23:07 | sell | 103 | 0.31 | 1.18693 | 0.00000 | 0.00000 | ||
301 | 2015.01.09 23:07 | modify | 103 | 0.31 | 1.18693 | 1.19193 | 1.18493 | ||
302 | 2015.01.09 23:52 | close | 103 | 0.31 | 1.18660 | 1.19193 | 1.18493 | 8.62 | 2463.06 |
303 | 2015.01.19 23:05 | buy | 104 | 0.31 | 1.19402 | 0.00000 | 0.00000 | ||
304 | 2015.01.19 23:05 | modify | 104 | 0.31 | 1.19402 | 1.18902 | 1.19602 | ||
305 | 2015.01.20 00:22 | close | 104 | 0.31 | 1.19428 | 1.18902 | 1.19602 | 6.00 | 2469.06 |
306 | 2015.01.23 23:29 | sell | 105 | 0.31 | 1.24369 | 0.00000 | 0.00000 | ||
307 | 2015.01.23 23:29 | modify | 105 | 0.31 | 1.24369 | 1.24869 | 1.24169 | ||
308 | 2015.01.23 23:52 | close | 105 | 0.31 | 1.24280 | 1.24869 | 1.24169 | 22.20 | 2491.26 |
309 | 2015.01.26 00:02 | sell | 106 | 0.32 | 1.24375 | 0.00000 | 0.00000 | ||
310 | 2015.01.26 00:02 | modify | 106 | 0.32 | 1.24375 | 1.24875 | 1.24175 | ||
311 | 2015.01.26 04:35 | close | 106 | 0.32 | 1.24354 | 1.24875 | 1.24175 | 5.40 | 2496.66 |
312 | 2015.01.26 23:24 | sell | 107 | 0.32 | 1.24749 | 0.00000 | 0.00000 | ||
313 | 2015.01.26 23:24 | modify | 107 | 0.32 | 1.24749 | 1.25249 | 1.24549 | ||
314 | 2015.01.27 00:35 | close | 107 | 0.32 | 1.24728 | 1.25249 | 1.24549 | 3.62 | 2500.28 |
315 | 2015.02.11 23:47 | buy | 108 | 0.32 | 1.26227 | 0.00000 | 0.00000 | ||
316 | 2015.02.11 23:47 | modify | 108 | 0.32 | 1.26227 | 1.25727 | 1.26427 | ||
317 | 2015.02.12 02:46 | close | 108 | 0.32 | 1.26252 | 1.25727 | 1.26427 | 4.01 | 2504.29 |
318 | 2015.02.12 23:56 | sell | 109 | 0.32 | 1.25032 | 0.00000 | 0.00000 | ||
319 | 2015.02.12 23:56 | modify | 109 | 0.32 | 1.25032 | 1.25532 | 1.24832 | ||
320 | 2015.02.13 05:57 | close | 109 | 0.32 | 1.25003 | 1.25532 | 1.24832 | 5.65 | 2509.94 |
321 | 2015.02.27 23:32 | buy | 110 | 0.32 | 1.24882 | 0.00000 | 0.00000 | ||
322 | 2015.02.27 23:32 | modify | 110 | 0.32 | 1.24882 | 1.24382 | 1.25082 | ||
323 | 2015.02.27 23:51 | close | 110 | 0.16 | 1.24989 | 1.24382 | 1.25082 | 13.70 | 2523.64 |
324 | 2015.02.27 23:51 | buy | 111 | 0.16 | 1.24882 | 1.24382 | 1.25082 | ||
325 | 2015.02.27 23:57 | close | 111 | 0.16 | 1.25037 | 1.24382 | 1.25082 | 19.83 | 2543.47 |
326 | 2015.03.09 23:34 | sell | 112 | 0.32 | 1.26035 | 0.00000 | 0.00000 | ||
327 | 2015.03.09 23:34 | modify | 112 | 0.32 | 1.26035 | 1.26535 | 1.25835 | ||
328 | 2015.03.10 07:34 | close | 112 | 0.32 | 1.26413 | 1.26535 | 1.25835 | -97.46 | 2446.02 |
329 | 2015.03.13 23:15 | buy | 113 | 0.31 | 1.27754 | 0.00000 | 0.00000 | ||
330 | 2015.03.13 23:15 | modify | 113 | 0.31 | 1.27754 | 1.27254 | 1.27954 | ||
331 | 2015.03.13 23:30 | close | 113 | 0.15 | 1.27856 | 1.27254 | 1.27954 | 11.97 | 2457.99 |
332 | 2015.03.13 23:30 | buy | 114 | 0.16 | 1.27754 | 1.27254 | 1.27954 | ||
333 | 2015.03.16 01:00 | close | 114 | 0.16 | 1.27913 | 1.27254 | 1.27954 | 19.50 | 2477.49 |
334 | 2015.03.17 23:21 | sell | 115 | 0.31 | 1.27862 | 0.00000 | 0.00000 | ||
335 | 2015.03.17 23:21 | modify | 115 | 0.31 | 1.27862 | 1.28362 | 1.27662 | ||
336 | 2015.03.18 00:53 | close | 115 | 0.31 | 1.27840 | 1.28362 | 1.27662 | 3.62 | 2481.10 |
337 | 2015.03.19 23:37 | buy | 116 | 0.31 | 1.27193 | 0.00000 | 0.00000 | ||
338 | 2015.03.19 23:37 | modify | 116 | 0.31 | 1.27193 | 1.26693 | 1.27393 | ||
339 | 2015.03.20 07:37 | close | 116 | 0.31 | 1.26882 | 1.26693 | 1.27393 | -76.73 | 2404.37 |
340 | 2015.03.31 23:59 | sell | 117 | 0.30 | 1.26846 | 0.00000 | 0.00000 | ||
341 | 2015.03.31 23:59 | modify | 117 | 0.30 | 1.26846 | 1.27346 | 1.26646 | ||
342 | 2015.04.01 03:25 | close | 117 | 0.30 | 1.26809 | 1.27346 | 1.26646 | 7.09 | 2411.46 |
343 | 2015.04.07 23:06 | sell | 118 | 0.31 | 1.25106 | 0.00000 | 0.00000 | ||
344 | 2015.04.07 23:06 | modify | 118 | 0.31 | 1.25106 | 1.25606 | 1.24906 | ||
345 | 2015.04.07 23:59 | close | 118 | 0.31 | 1.25065 | 1.25606 | 1.24906 | 10.16 | 2421.62 |
346 | 2015.04.20 00:12 | buy | 119 | 0.31 | 1.22158 | 0.00000 | 0.00000 | ||
347 | 2015.04.20 00:12 | modify | 119 | 0.31 | 1.22158 | 1.21658 | 1.22358 | ||
348 | 2015.04.20 01:44 | close | 119 | 0.15 | 1.22265 | 1.21658 | 1.22358 | 13.13 | 2434.75 |
349 | 2015.04.20 01:44 | buy | 120 | 0.16 | 1.22158 | 1.21658 | 1.22358 | ||
350 | 2015.04.20 02:00 | close | 120 | 0.16 | 1.22351 | 1.21658 | 1.22358 | 25.24 | 2459.99 |
351 | 2015.04.24 23:51 | sell | 121 | 0.31 | 1.21816 | 0.00000 | 0.00000 | ||
352 | 2015.04.24 23:51 | modify | 121 | 0.31 | 1.21816 | 1.22316 | 1.21616 | ||
353 | 2015.04.27 02:05 | close | 121 | 0.31 | 1.21791 | 1.22316 | 1.21616 | 4.65 | 2464.64 |
354 | 2015.05.07 23:00 | buy | 122 | 0.31 | 1.21184 | 0.00000 | 0.00000 | ||
355 | 2015.05.07 23:00 | modify | 122 | 0.31 | 1.21184 | 1.20684 | 1.21384 | ||
356 | 2015.05.07 23:25 | close | 122 | 0.15 | 1.21286 | 1.20684 | 1.21384 | 12.61 | 2477.25 |
357 | 2015.05.07 23:25 | buy | 123 | 0.16 | 1.21184 | 1.20684 | 1.21384 | ||
358 | 2015.05.08 00:20 | close | 123 | 0.16 | 1.21269 | 1.20684 | 1.21384 | 10.82 | 2488.07 |
359 | 2015.05.12 23:00 | sell | 124 | 0.32 | 1.20159 | 0.00000 | 0.00000 | ||
360 | 2015.05.12 23:00 | modify | 124 | 0.32 | 1.20159 | 1.20659 | 1.19959 | ||
361 | 2015.05.13 00:16 | close | 124 | 0.32 | 1.20129 | 1.20659 | 1.19959 | 6.22 | 2494.29 |
362 | 2015.05.22 23:54 | buy | 125 | 0.32 | 1.22841 | 0.00000 | 0.00000 | ||
363 | 2015.05.22 23:54 | modify | 125 | 0.32 | 1.22841 | 1.22341 | 1.23041 | ||
364 | 2015.05.25 00:50 | close | 125 | 0.16 | 1.22954 | 1.22341 | 1.23041 | 14.31 | 2508.60 |
365 | 2015.05.25 00:50 | buy | 126 | 0.16 | 1.22841 | 1.22341 | 1.23041 | ||
366 | 2015.05.25 00:52 | close | 126 | 0.16 | 1.22978 | 1.22341 | 1.23041 | 17.43 | 2526.04 |
367 | 2015.06.08 23:41 | buy | 127 | 0.32 | 1.23840 | 0.00000 | 0.00000 | ||
368 | 2015.06.08 23:41 | modify | 127 | 0.32 | 1.23840 | 1.23340 | 1.24040 | ||
369 | 2015.06.08 23:45 | close | 127 | 0.16 | 1.23943 | 1.23340 | 1.24040 | 13.30 | 2539.34 |
370 | 2015.06.08 23:45 | buy | 128 | 0.16 | 1.23840 | 1.23340 | 1.24040 | ||
371 | 2015.06.08 23:49 | close | 128 | 0.16 | 1.23991 | 1.23340 | 1.24040 | 19.49 | 2558.83 |
372 | 2015.06.15 23:59 | sell | 129 | 0.32 | 1.23245 | 0.00000 | 0.00000 | ||
373 | 2015.06.15 23:59 | modify | 129 | 0.32 | 1.23245 | 1.23745 | 1.23045 | ||
374 | 2015.06.16 01:57 | close | 129 | 0.16 | 1.23144 | 1.23745 | 1.23045 | 12.24 | 2571.06 |
375 | 2015.06.16 01:57 | sell | 130 | 0.16 | 1.23245 | 1.23745 | 1.23045 | ||
376 | 2015.06.16 02:15 | close | 130 | 0.16 | 1.23177 | 1.23745 | 1.23045 | 7.95 | 2579.01 |
377 | 2015.06.16 23:20 | buy | 131 | 0.33 | 1.23019 | 0.00000 | 0.00000 | ||
378 | 2015.06.16 23:20 | modify | 131 | 0.33 | 1.23019 | 1.22519 | 1.23219 | ||
379 | 2015.06.17 07:20 | close | 131 | 0.33 | 1.22964 | 1.22519 | 1.23219 | -15.56 | 2563.45 |
380 | 2015.06.25 23:43 | buy | 132 | 0.32 | 1.23129 | 0.00000 | 0.00000 | ||
381 | 2015.06.25 23:43 | modify | 132 | 0.32 | 1.23129 | 1.22629 | 1.23329 | ||
382 | 2015.06.25 23:54 | close | 132 | 0.16 | 1.23229 | 1.22629 | 1.23329 | 12.98 | 2576.43 |
383 | 2015.06.25 23:54 | buy | 133 | 0.16 | 1.23129 | 1.22629 | 1.23329 | ||
384 | 2015.06.25 23:55 | close | 133 | 0.16 | 1.23236 | 1.22629 | 1.23329 | 13.89 | 2590.32 |
385 | 2015.06.29 00:45 | sell | 134 | 0.33 | 1.23420 | 0.00000 | 0.00000 | ||
386 | 2015.06.29 00:45 | modify | 134 | 0.33 | 1.23420 | 1.23920 | 1.23220 | ||
387 | 2015.06.29 03:23 | close | 134 | 0.33 | 1.23399 | 1.23920 | 1.23220 | 5.62 | 2595.94 |
388 | 2015.07.06 00:05 | sell | 135 | 0.33 | 1.25971 | 0.00000 | 0.00000 | ||
389 | 2015.07.06 00:05 | modify | 135 | 0.33 | 1.25971 | 1.26471 | 1.25771 | ||
390 | 2015.07.06 01:17 | close | 135 | 0.33 | 1.25915 | 1.26471 | 1.25771 | 14.68 | 2610.62 |
391 | 2015.07.09 23:01 | buy | 136 | 0.33 | 1.27041 | 0.00000 | 0.00000 | ||
392 | 2015.07.09 23:01 | modify | 136 | 0.33 | 1.27041 | 1.26541 | 1.27241 | ||
393 | 2015.07.09 23:58 | close | 136 | 0.33 | 1.27072 | 1.26541 | 1.27241 | 8.05 | 2618.67 |
394 | 2015.07.10 23:01 | buy | 137 | 0.33 | 1.26762 | 0.00000 | 0.00000 | ||
395 | 2015.07.10 23:01 | modify | 137 | 0.33 | 1.26762 | 1.26262 | 1.26962 | ||
396 | 2015.07.10 23:38 | close | 137 | 0.16 | 1.26863 | 1.26262 | 1.26962 | 12.74 | 2631.41 |
397 | 2015.07.10 23:38 | buy | 138 | 0.17 | 1.26762 | 1.26262 | 1.26962 | ||
398 | 2015.07.13 00:05 | t/p | 138 | 0.17 | 1.26962 | 1.26262 | 1.26962 | 26.36 | 2657.76 |
399 | 2015.07.15 23:50 | buy | 139 | 0.34 | 1.29098 | 0.00000 | 0.00000 | ||
400 | 2015.07.15 23:50 | modify | 139 | 0.34 | 1.29098 | 1.28598 | 1.29298 | ||
401 | 2015.07.16 01:00 | close | 139 | 0.34 | 1.29146 | 1.28598 | 1.29298 | 10.17 | 2667.93 |
402 | 2015.07.17 23:38 | buy | 140 | 0.34 | 1.29785 | 0.00000 | 0.00000 | ||
403 | 2015.07.17 23:38 | modify | 140 | 0.34 | 1.29785 | 1.29285 | 1.29985 | ||
404 | 2015.07.20 00:48 | close | 140 | 0.34 | 1.29819 | 1.29285 | 1.29985 | 8.08 | 2676.01 |
405 | 2015.08.13 23:14 | buy | 141 | 0.34 | 1.30582 | 0.00000 | 0.00000 | ||
406 | 2015.08.13 23:14 | modify | 141 | 0.34 | 1.30582 | 1.30082 | 1.30782 | ||
407 | 2015.08.14 01:12 | close | 141 | 0.34 | 1.30652 | 1.30082 | 1.30782 | 17.40 | 2693.40 |
408 | 2015.08.18 23:27 | buy | 142 | 0.34 | 1.30473 | 0.00000 | 0.00000 | ||
409 | 2015.08.18 23:27 | modify | 142 | 0.34 | 1.30473 | 1.29973 | 1.30673 | ||
410 | 2015.08.18 23:54 | close | 142 | 0.34 | 1.30537 | 1.29973 | 1.30673 | 16.67 | 2710.07 |
411 | 2015.09.09 23:59 | sell | 143 | 0.34 | 1.32575 | 0.00000 | 0.00000 | ||
412 | 2015.09.09 23:59 | modify | 143 | 0.34 | 1.32575 | 1.33075 | 1.32375 | ||
413 | 2015.09.10 00:01 | close | 143 | 0.17 | 1.32472 | 1.33075 | 1.32375 | 10.40 | 2720.47 |
414 | 2015.09.10 00:01 | sell | 144 | 0.17 | 1.32575 | 1.33075 | 1.32375 | ||
415 | 2015.09.10 00:01 | close | 144 | 0.17 | 1.32459 | 1.33075 | 1.32375 | 12.07 | 2732.54 |
416 | 2015.09.24 23:29 | buy | 145 | 0.35 | 1.33045 | 0.00000 | 0.00000 | ||
417 | 2015.09.24 23:29 | modify | 145 | 0.35 | 1.33045 | 1.32545 | 1.33245 | ||
418 | 2015.09.25 00:01 | close | 145 | 0.35 | 1.33073 | 1.32545 | 1.33245 | 6.51 | 2739.05 |
419 | 2015.10.12 00:05 | sell | 146 | 0.35 | 1.29564 | 0.00000 | 0.00000 | ||
420 | 2015.10.12 00:05 | modify | 146 | 0.35 | 1.29564 | 1.30064 | 1.29364 | ||
421 | 2015.10.12 01:11 | close | 146 | 0.35 | 1.29457 | 1.30064 | 1.29364 | 28.93 | 2767.98 |
422 | 2015.10.13 23:53 | sell | 147 | 0.35 | 1.30294 | 0.00000 | 0.00000 | ||
423 | 2015.10.13 23:53 | modify | 147 | 0.35 | 1.30294 | 1.30794 | 1.30094 | ||
424 | 2015.10.14 01:03 | close | 147 | 0.35 | 1.30227 | 1.30794 | 1.30094 | 16.07 | 2784.06 |
425 | 2015.11.04 00:32 | sell | 148 | 0.35 | 1.30680 | 0.00000 | 0.00000 | ||
426 | 2015.11.04 00:32 | modify | 148 | 0.35 | 1.30680 | 1.31180 | 1.30480 | ||
427 | 2015.11.04 02:23 | close | 148 | 0.35 | 1.30583 | 1.31180 | 1.30480 | 26.00 | 2810.06 |
428 | 2015.11.10 00:00 | sell | 149 | 0.36 | 1.32855 | 0.00000 | 0.00000 | ||
429 | 2015.11.10 00:00 | modify | 149 | 0.36 | 1.32855 | 1.33355 | 1.32655 | ||
430 | 2015.11.10 01:00 | close | 149 | 0.36 | 1.32773 | 1.33355 | 1.32655 | 22.23 | 2832.29 |
431 | 2015.11.12 00:57 | buy | 150 | 0.36 | 1.32526 | 0.00000 | 0.00000 | ||
432 | 2015.11.12 00:57 | modify | 150 | 0.36 | 1.32526 | 1.32026 | 1.32726 | ||
433 | 2015.11.12 02:09 | close | 150 | 0.36 | 1.32567 | 1.32026 | 1.32726 | 11.13 | 2843.42 |
434 | 2015.11.18 23:03 | buy | 151 | 0.36 | 1.33155 | 0.00000 | 0.00000 | ||
435 | 2015.11.18 23:03 | modify | 151 | 0.36 | 1.33155 | 1.32655 | 1.33355 | ||
436 | 2015.11.19 03:44 | s/l | 151 | 0.36 | 1.32655 | 1.32655 | 1.33355 | -138.31 | 2705.11 |
437 | 2015.11.20 23:10 | sell | 152 | 0.34 | 1.33507 | 0.00000 | 0.00000 | ||
438 | 2015.11.20 23:10 | modify | 152 | 0.34 | 1.33507 | 1.34007 | 1.33307 | ||
439 | 2015.11.23 00:05 | close | 152 | 0.34 | 1.33418 | 1.34007 | 1.33307 | 20.80 | 2725.91 |
440 | 2015.12.04 23:51 | buy | 153 | 0.35 | 1.33631 | 0.00000 | 0.00000 | ||
441 | 2015.12.04 23:52 | modify | 153 | 0.35 | 1.33631 | 1.33131 | 1.33831 | ||
442 | 2015.12.07 01:01 | close | 153 | 0.35 | 1.33737 | 1.33131 | 1.33831 | 26.89 | 2752.80 |
443 | 2015.12.07 23:42 | buy | 154 | 0.35 | 1.35009 | 0.00000 | 0.00000 | ||
444 | 2015.12.07 23:42 | modify | 154 | 0.35 | 1.35009 | 1.34509 | 1.35209 | ||
445 | 2015.12.08 00:58 | close | 154 | 0.35 | 1.35091 | 1.34509 | 1.35209 | 20.39 | 2773.19 |
446 | 2015.12.22 23:29 | buy | 155 | 0.35 | 1.39272 | 0.00000 | 0.00000 | ||
447 | 2015.12.22 23:29 | modify | 155 | 0.35 | 1.39272 | 1.38772 | 1.39472 | ||
448 | 2015.12.23 07:29 | close | 155 | 0.35 | 1.39197 | 1.38772 | 1.39472 | -19.71 | 2753.48 |
449 | 2015.12.28 23:50 | sell | 156 | 0.35 | 1.39058 | 0.00000 | 0.00000 | ||
450 | 2015.12.28 23:50 | modify | 156 | 0.35 | 1.39058 | 1.39558 | 1.38858 | ||
451 | 2015.12.29 00:55 | close | 156 | 0.35 | 1.39030 | 1.39558 | 1.38858 | 5.11 | 2758.60 |
452 | 2015.12.31 00:10 | buy | 157 | 0.35 | 1.38721 | 0.00000 | 0.00000 | ||
453 | 2015.12.31 00:10 | modify | 157 | 0.35 | 1.38721 | 1.38221 | 1.38921 | ||
454 | 2015.12.31 00:55 | close | 157 | 0.35 | 1.38813 | 1.38221 | 1.38921 | 23.20 | 2781.80 |
455 | 2016.01.04 23:00 | buy | 158 | 0.35 | 1.39353 | 0.00000 | 0.00000 | ||
456 | 2016.01.04 23:00 | modify | 158 | 0.35 | 1.39353 | 1.38853 | 1.39553 | ||
457 | 2016.01.04 23:59 | close | 158 | 0.35 | 1.39521 | 1.38853 | 1.39553 | 42.14 | 2823.94 |
458 | 2016.01.05 23:30 | buy | 159 | 0.36 | 1.39819 | 0.00000 | 0.00000 | ||
459 | 2016.01.05 23:30 | modify | 159 | 0.36 | 1.39819 | 1.39319 | 1.40019 | ||
460 | 2016.01.05 23:57 | close | 159 | 0.18 | 1.39920 | 1.39319 | 1.40019 | 12.99 | 2836.93 |
461 | 2016.01.05 23:57 | buy | 160 | 0.18 | 1.39819 | 1.39319 | 1.40019 | ||
462 | 2016.01.05 23:58 | close | 160 | 0.18 | 1.39947 | 1.39319 | 1.40019 | 16.46 | 2853.39 |
463 | 2016.01.07 23:53 | sell | 161 | 0.36 | 1.41102 | 0.00000 | 0.00000 | ||
464 | 2016.01.07 23:53 | modify | 161 | 0.36 | 1.41102 | 1.41602 | 1.40902 | ||
465 | 2016.01.08 01:23 | close | 161 | 0.36 | 1.41080 | 1.41602 | 1.40902 | 3.62 | 2857.01 |
466 | 2016.01.08 23:35 | sell | 162 | 0.36 | 1.41596 | 0.00000 | 0.00000 | ||
467 | 2016.01.08 23:35 | modify | 162 | 0.36 | 1.41596 | 1.42096 | 1.41396 | ||
468 | 2016.01.11 06:39 | close | 162 | 0.36 | 1.41576 | 1.42096 | 1.41396 | 3.10 | 2860.11 |
469 | 2016.01.18 00:05 | sell | 163 | 0.36 | 1.46029 | 0.00000 | 0.00000 | ||
470 | 2016.01.18 00:05 | modify | 163 | 0.36 | 1.46029 | 1.46529 | 1.45829 | ||
471 | 2016.01.18 00:30 | t/p | 163 | 0.36 | 1.45829 | 1.46529 | 1.45829 | 49.37 | 2909.48 |
472 | 2016.01.28 23:11 | buy | 164 | 0.37 | 1.40340 | 0.00000 | 0.00000 | ||
473 | 2016.01.28 23:11 | modify | 164 | 0.37 | 1.40340 | 1.39840 | 1.40540 | ||
474 | 2016.01.29 00:39 | close | 164 | 0.37 | 1.40448 | 1.39840 | 1.40540 | 27.55 | 2937.03 |
475 | 2016.02.16 00:18 | sell | 165 | 0.37 | 1.38396 | 0.00000 | 0.00000 | ||
476 | 2016.02.16 00:18 | modify | 165 | 0.37 | 1.38396 | 1.38896 | 1.38196 | ||
477 | 2016.02.16 01:01 | close | 165 | 0.37 | 1.38304 | 1.38896 | 1.38196 | 24.61 | 2961.64 |
478 | 2016.02.22 23:12 | sell | 166 | 0.38 | 1.37172 | 0.00000 | 0.00000 | ||
479 | 2016.02.22 23:12 | modify | 166 | 0.38 | 1.37172 | 1.37672 | 1.36972 | ||
480 | 2016.02.22 23:48 | close | 166 | 0.19 | 1.37069 | 1.37672 | 1.36972 | 14.28 | 2975.92 |
481 | 2016.02.22 23:48 | sell | 167 | 0.19 | 1.37172 | 1.37672 | 1.36972 | ||
482 | 2016.02.22 23:48 | close | 167 | 0.19 | 1.37068 | 1.37672 | 1.36972 | 14.42 | 2990.34 |
483 | 2016.03.04 00:34 | sell | 168 | 0.38 | 1.34141 | 0.00000 | 0.00000 | ||
484 | 2016.03.04 00:34 | modify | 168 | 0.38 | 1.34141 | 1.34641 | 1.33941 | ||
485 | 2016.03.04 01:53 | close | 168 | 0.38 | 1.34063 | 1.34641 | 1.33941 | 22.11 | 3012.45 |
486 | 2016.03.21 23:14 | sell | 169 | 0.38 | 1.30860 | 0.00000 | 0.00000 | ||
487 | 2016.03.21 23:14 | modify | 169 | 0.38 | 1.30860 | 1.31360 | 1.30660 | ||
488 | 2016.03.22 03:15 | close | 169 | 0.38 | 1.30839 | 1.31360 | 1.30660 | 4.00 | 3016.45 |
489 | 2016.04.06 00:53 | buy | 170 | 0.38 | 1.31355 | 0.00000 | 0.00000 | ||
490 | 2016.04.06 00:53 | modify | 170 | 0.38 | 1.31355 | 1.30855 | 1.31555 | ||
491 | 2016.04.06 01:31 | close | 170 | 0.38 | 1.31434 | 1.30855 | 1.31555 | 22.84 | 3039.29 |
492 | 2016.04.13 23:11 | sell | 171 | 0.39 | 1.28227 | 0.00000 | 0.00000 | ||
493 | 2016.04.13 23:11 | modify | 171 | 0.39 | 1.28227 | 1.28727 | 1.28027 | ||
494 | 2016.04.13 23:50 | close | 171 | 0.39 | 1.28152 | 1.28727 | 1.28027 | 22.82 | 3062.11 |
495 | 2016.04.15 23:14 | buy | 172 | 0.39 | 1.28257 | 0.00000 | 0.00000 | ||
496 | 2016.04.15 23:14 | modify | 172 | 0.39 | 1.28257 | 1.27757 | 1.28457 | ||
497 | 2016.04.18 00:05 | t/p | 172 | 0.39 | 1.28457 | 1.27757 | 1.28457 | 59.32 | 3121.43 |
498 | 2016.04.18 00:05 | sell | 173 | 0.40 | 1.29422 | 0.00000 | 0.00000 | ||
499 | 2016.04.18 00:05 | modify | 173 | 0.40 | 1.29422 | 1.29922 | 1.29222 | ||
500 | 2016.04.18 00:16 | close | 173 | 0.40 | 1.29393 | 1.29922 | 1.29222 | 8.96 | 3130.39 |
501 | 2016.04.20 23:00 | sell | 174 | 0.40 | 1.26494 | 0.00000 | 0.00000 | ||
502 | 2016.04.20 23:00 | modify | 174 | 0.40 | 1.26494 | 1.26994 | 1.26294 | ||
503 | 2016.04.21 02:26 | close | 174 | 0.40 | 1.26472 | 1.26994 | 1.26294 | 0.33 | 3130.72 |
504 | 2016.04.26 23:33 | buy | 175 | 0.40 | 1.26056 | 0.00000 | 0.00000 | ||
505 | 2016.04.26 23:33 | modify | 175 | 0.40 | 1.26056 | 1.25556 | 1.26256 | ||
506 | 2016.04.27 02:16 | close | 175 | 0.40 | 1.26077 | 1.25556 | 1.26256 | 5.69 | 3136.41 |
507 | 2016.04.27 23:28 | buy | 176 | 0.40 | 1.26097 | 0.00000 | 0.00000 | ||
508 | 2016.04.27 23:28 | modify | 176 | 0.40 | 1.26097 | 1.25597 | 1.26297 | ||
509 | 2016.04.28 07:28 | close | 176 | 0.40 | 1.25851 | 1.25597 | 1.26297 | -81.10 | 3055.31 |
510 | 2016.05.06 23:45 | buy | 177 | 0.39 | 1.29013 | 0.00000 | 0.00000 | ||
511 | 2016.05.06 23:45 | modify | 177 | 0.39 | 1.29013 | 1.28513 | 1.29213 | ||
512 | 2016.05.09 00:00 | t/p | 177 | 0.39 | 1.29213 | 1.28513 | 1.29213 | 59.27 | 3114.58 |
513 | 2016.05.09 00:00 | sell | 178 | 0.40 | 1.29513 | 0.00000 | 0.00000 | ||
514 | 2016.05.09 00:00 | modify | 178 | 0.40 | 1.29513 | 1.30013 | 1.29313 | ||
515 | 2016.05.09 00:15 | close | 178 | 0.40 | 1.29406 | 1.30013 | 1.29313 | 33.07 | 3147.65 |
516 | 2016.05.16 23:10 | sell | 179 | 0.40 | 1.29054 | 0.00000 | 0.00000 | ||
517 | 2016.05.16 23:10 | modify | 179 | 0.40 | 1.29054 | 1.29554 | 1.28854 | ||
518 | 2016.05.16 23:25 | close | 179 | 0.40 | 1.29028 | 1.29554 | 1.28854 | 8.06 | 3155.71 |
519 | 2016.05.26 23:18 | buy | 180 | 0.40 | 1.29647 | 0.00000 | 0.00000 | ||
520 | 2016.05.26 23:18 | modify | 180 | 0.40 | 1.29647 | 1.29147 | 1.29847 | ||
521 | 2016.05.26 23:58 | close | 180 | 0.20 | 1.29753 | 1.29147 | 1.29847 | 16.34 | 3172.05 |
522 | 2016.05.26 23:58 | buy | 181 | 0.20 | 1.29647 | 1.29147 | 1.29847 | ||
523 | 2016.05.27 01:00 | close | 181 | 0.20 | 1.29731 | 1.29147 | 1.29847 | 12.46 | 3184.52 |
524 | 2016.06.09 00:42 | buy | 182 | 0.40 | 1.26835 | 0.00000 | 0.00000 | ||
525 | 2016.06.09 00:42 | modify | 182 | 0.40 | 1.26835 | 1.26335 | 1.27035 | ||
526 | 2016.06.09 01:34 | close | 182 | 0.40 | 1.26921 | 1.26335 | 1.27035 | 27.10 | 3211.62 |
527 | 2016.06.14 23:36 | sell | 183 | 0.41 | 1.28625 | 0.00000 | 0.00000 | ||
528 | 2016.06.14 23:36 | modify | 183 | 0.41 | 1.28625 | 1.29125 | 1.28425 | ||
529 | 2016.06.15 04:06 | close | 183 | 0.41 | 1.28603 | 1.29125 | 1.28425 | 4.74 | 3216.36 |
530 | 2016.06.17 23:01 | sell | 184 | 0.41 | 1.28818 | 0.00000 | 0.00000 | ||
531 | 2016.06.17 23:01 | modify | 184 | 0.41 | 1.28818 | 1.29318 | 1.28618 | ||
532 | 2016.06.20 00:01 | t/p | 184 | 0.41 | 1.28618 | 1.29318 | 1.28618 | 61.55 | 3277.91 |
533 | 2016.06.29 23:22 | buy | 185 | 0.42 | 1.29627 | 0.00000 | 0.00000 | ||
534 | 2016.06.29 23:22 | modify | 185 | 0.42 | 1.29627 | 1.29127 | 1.29827 | ||
535 | 2016.06.30 07:22 | close | 185 | 0.42 | 1.29553 | 1.29127 | 1.29827 | -27.05 | 3250.87 |
536 | 2016.07.12 23:44 | sell | 186 | 0.41 | 1.30396 | 0.00000 | 0.00000 | ||
537 | 2016.07.12 23:44 | modify | 186 | 0.41 | 1.30396 | 1.30896 | 1.30196 | ||
538 | 2016.07.13 00:58 | close | 186 | 0.41 | 1.30354 | 1.30896 | 1.30196 | 10.94 | 3261.81 |
539 | 2016.07.13 23:00 | sell | 187 | 0.41 | 1.29845 | 0.00000 | 0.00000 | ||
540 | 2016.07.13 23:00 | modify | 187 | 0.41 | 1.29845 | 1.30345 | 1.29645 | ||
541 | 2016.07.14 00:31 | close | 187 | 0.41 | 1.29811 | 1.30345 | 1.29645 | 3.94 | 3265.75 |
542 | 2016.07.20 23:01 | sell | 188 | 0.42 | 1.30597 | 0.00000 | 0.00000 | ||
543 | 2016.07.20 23:01 | modify | 188 | 0.42 | 1.30597 | 1.31097 | 1.30397 | ||
544 | 2016.07.21 04:35 | close | 188 | 0.42 | 1.30575 | 1.31097 | 1.30397 | 0.11 | 3265.86 |
545 | 2016.07.26 23:25 | buy | 189 | 0.42 | 1.31751 | 0.00000 | 0.00000 | ||
546 | 2016.07.26 23:25 | modify | 189 | 0.42 | 1.31751 | 1.31251 | 1.31951 | ||
547 | 2016.07.26 23:31 | close | 189 | 0.21 | 1.31851 | 1.31251 | 1.31951 | 15.93 | 3281.79 |
548 | 2016.07.26 23:31 | buy | 190 | 0.21 | 1.31751 | 1.31251 | 1.31951 | ||
549 | 2016.07.26 23:36 | close | 190 | 0.21 | 1.31872 | 1.31251 | 1.31951 | 19.27 | 3301.06 |
550 | 2016.07.28 23:11 | buy | 191 | 0.42 | 1.31539 | 0.00000 | 0.00000 | ||
551 | 2016.07.28 23:11 | modify | 191 | 0.42 | 1.31539 | 1.31039 | 1.31739 | ||
552 | 2016.07.29 01:24 | close | 191 | 0.42 | 1.31569 | 1.31039 | 1.31739 | 8.56 | 3309.62 |
553 | 2016.08.01 23:00 | sell | 192 | 0.42 | 1.31192 | 0.00000 | 0.00000 | ||
554 | 2016.08.01 23:00 | modify | 192 | 0.42 | 1.31192 | 1.31692 | 1.30992 | ||
555 | 2016.08.02 07:00 | close | 192 | 0.42 | 1.31231 | 1.31692 | 1.30992 | -14.80 | 3294.82 |
556 | 2016.08.11 23:50 | sell | 193 | 0.42 | 1.29908 | 0.00000 | 0.00000 | ||
557 | 2016.08.11 23:50 | modify | 193 | 0.42 | 1.29908 | 1.30408 | 1.29708 | ||
558 | 2016.08.12 01:27 | close | 193 | 0.21 | 1.29805 | 1.30408 | 1.29708 | 15.50 | 3310.32 |
559 | 2016.08.12 01:27 | sell | 194 | 0.21 | 1.29908 | 1.30408 | 1.29708 | ||
560 | 2016.08.12 01:27 | close | 194 | 0.21 | 1.29811 | 1.30408 | 1.29708 | 14.53 | 3324.85 |
561 | 2016.08.16 00:07 | sell | 195 | 0.42 | 1.29256 | 0.00000 | 0.00000 | ||
562 | 2016.08.16 00:07 | modify | 195 | 0.42 | 1.29256 | 1.29756 | 1.29056 | ||
563 | 2016.08.16 01:22 | close | 195 | 0.42 | 1.29234 | 1.29756 | 1.29056 | 7.15 | 3332.00 |
564 | 2016.08.31 23:37 | buy | 196 | 0.42 | 1.31056 | 0.00000 | 0.00000 | ||
565 | 2016.08.31 23:37 | modify | 196 | 0.42 | 1.31056 | 1.30556 | 1.31256 | ||
566 | 2016.09.01 00:54 | close | 196 | 0.42 | 1.31079 | 1.30556 | 1.31256 | 4.31 | 3336.32 |
567 | 2016.09.01 23:02 | buy | 197 | 0.42 | 1.30833 | 0.00000 | 0.00000 | ||
568 | 2016.09.01 23:02 | modify | 197 | 0.42 | 1.30833 | 1.30333 | 1.31033 | ||
569 | 2016.09.01 23:32 | close | 197 | 0.21 | 1.30936 | 1.30333 | 1.31033 | 16.52 | 3352.84 |
570 | 2016.09.01 23:32 | buy | 198 | 0.21 | 1.30833 | 1.30333 | 1.31033 | ||
571 | 2016.09.01 23:32 | close | 198 | 0.21 | 1.30943 | 1.30333 | 1.31033 | 17.64 | 3370.48 |
572 | 2016.09.07 00:51 | sell | 199 | 0.43 | 1.28507 | 0.00000 | 0.00000 | ||
573 | 2016.09.07 00:51 | modify | 199 | 0.43 | 1.28507 | 1.29007 | 1.28307 | ||
574 | 2016.09.07 02:35 | close | 199 | 0.43 | 1.28478 | 1.29007 | 1.28307 | 9.71 | 3380.19 |
575 | 2016.09.08 23:01 | sell | 200 | 0.43 | 1.29307 | 0.00000 | 0.00000 | ||
576 | 2016.09.08 23:01 | modify | 200 | 0.43 | 1.29307 | 1.29807 | 1.29107 | ||
577 | 2016.09.09 00:21 | close | 200 | 0.43 | 1.29254 | 1.29807 | 1.29107 | 15.25 | 3395.44 |
578 | 2016.09.13 23:50 | buy | 201 | 0.43 | 1.31584 | 0.00000 | 0.00000 | ||
579 | 2016.09.13 23:50 | modify | 201 | 0.43 | 1.31584 | 1.31084 | 1.31784 | ||
580 | 2016.09.13 23:55 | close | 201 | 0.21 | 1.31692 | 1.31084 | 1.31784 | 17.22 | 3412.66 |
581 | 2016.09.13 23:55 | buy | 202 | 0.22 | 1.31584 | 1.31084 | 1.31784 | ||
582 | 2016.09.14 00:15 | close | 202 | 0.22 | 1.31706 | 1.31084 | 1.31784 | 19.85 | 3432.50 |
583 | 2016.09.19 23:12 | sell | 203 | 0.44 | 1.32099 | 0.00000 | 0.00000 | ||
584 | 2016.09.19 23:12 | modify | 203 | 0.44 | 1.32099 | 1.32599 | 1.31899 | ||
585 | 2016.09.19 23:51 | close | 203 | 0.44 | 1.32041 | 1.32599 | 1.31899 | 19.33 | 3451.83 |
586 | 2016.09.20 23:38 | buy | 204 | 0.44 | 1.31938 | 0.00000 | 0.00000 | ||
587 | 2016.09.20 23:38 | modify | 204 | 0.44 | 1.31938 | 1.31438 | 1.32138 | ||
588 | 2016.09.21 07:28 | close | 204 | 0.44 | 1.31959 | 1.31438 | 1.32138 | 5.93 | 3457.77 |
589 | 2016.09.30 23:02 | sell | 205 | 0.44 | 1.31262 | 0.00000 | 0.00000 | ||
590 | 2016.09.30 23:02 | modify | 205 | 0.44 | 1.31262 | 1.31762 | 1.31062 | ||
591 | 2016.09.30 23:48 | close | 205 | 0.22 | 1.31160 | 1.31762 | 1.31062 | 17.11 | 3474.88 |
592 | 2016.09.30 23:48 | sell | 206 | 0.22 | 1.31262 | 1.31762 | 1.31062 | ||
593 | 2016.09.30 23:48 | close | 206 | 0.22 | 1.31146 | 1.31762 | 1.31062 | 19.46 | 3494.34 |
594 | 2016.09.30 23:58 | sell | 207 | 0.44 | 1.31284 | 0.00000 | 0.00000 | ||
595 | 2016.09.30 23:58 | modify | 207 | 0.44 | 1.31284 | 1.31784 | 1.31084 | ||
596 | 2016.10.03 00:41 | close | 207 | 0.44 | 1.31102 | 1.31784 | 1.31084 | 58.65 | 3552.98 |
597 | 2016.10.12 23:47 | sell | 208 | 0.45 | 1.32690 | 0.00000 | 0.00000 | ||
598 | 2016.10.12 23:47 | modify | 208 | 0.45 | 1.32690 | 1.33190 | 1.32490 | ||
599 | 2016.10.13 07:47 | close | 208 | 0.45 | 1.32869 | 1.33190 | 1.32490 | -68.08 | 3484.90 |
600 | 2016.10.25 23:31 | sell | 209 | 0.44 | 1.33559 | 0.00000 | 0.00000 | ||
601 | 2016.10.25 23:31 | modify | 209 | 0.44 | 1.33559 | 1.34059 | 1.33359 | ||
602 | 2016.10.26 01:10 | close | 209 | 0.44 | 1.33505 | 1.34059 | 1.33359 | 15.37 | 3500.27 |
603 | 2016.11.04 23:16 | buy | 210 | 0.45 | 1.33946 | 0.00000 | 0.00000 | ||
604 | 2016.11.04 23:16 | modify | 210 | 0.45 | 1.33946 | 1.33446 | 1.34146 | ||
605 | 2016.11.04 23:32 | close | 210 | 0.45 | 1.34047 | 1.33446 | 1.34146 | 33.91 | 3534.18 |
606 | 2016.11.07 00:10 | buy | 211 | 0.45 | 1.33657 | 0.00000 | 0.00000 | ||
607 | 2016.11.07 00:10 | modify | 211 | 0.45 | 1.33657 | 1.33157 | 1.33857 | ||
608 | 2016.11.07 01:37 | close | 211 | 0.45 | 1.33681 | 1.33157 | 1.33857 | 8.08 | 3542.26 |
609 | 2016.11.07 23:52 | buy | 212 | 0.45 | 1.33582 | 0.00000 | 0.00000 | ||
610 | 2016.11.07 23:52 | modify | 212 | 0.45 | 1.33582 | 1.33082 | 1.33782 | ||
611 | 2016.11.08 00:04 | close | 212 | 0.45 | 1.33682 | 1.33082 | 1.33782 | 32.57 | 3574.83 |
612 | 2016.11.16 23:51 | sell | 213 | 0.45 | 1.34460 | 0.00000 | 0.00000 | ||
613 | 2016.11.16 23:51 | modify | 213 | 0.45 | 1.34460 | 1.34960 | 1.34260 | ||
614 | 2016.11.17 00:03 | close | 213 | 0.45 | 1.34435 | 1.34960 | 1.34260 | 0.91 | 3575.73 |
615 | 2016.11.21 23:15 | buy | 214 | 0.45 | 1.34061 | 0.00000 | 0.00000 | ||
616 | 2016.11.21 23:15 | modify | 214 | 0.45 | 1.34061 | 1.33561 | 1.34261 | ||
617 | 2016.11.21 23:24 | close | 214 | 0.22 | 1.34163 | 1.33561 | 1.34261 | 16.73 | 3592.46 |
618 | 2016.11.21 23:24 | buy | 215 | 0.23 | 1.34061 | 1.33561 | 1.34261 | ||
619 | 2016.11.21 23:51 | close | 215 | 0.23 | 1.34239 | 1.33561 | 1.34261 | 30.50 | 3622.96 |
620 | 2016.11.24 00:55 | sell | 216 | 0.46 | 1.34989 | 0.00000 | 0.00000 | ||
621 | 2016.11.24 00:55 | modify | 216 | 0.46 | 1.34989 | 1.35489 | 1.34789 | ||
622 | 2016.11.24 08:55 | close | 216 | 0.46 | 1.35129 | 1.35489 | 1.34789 | -47.66 | 3575.30 |
623 | 2016.12.07 23:25 | buy | 217 | 0.45 | 1.32271 | 0.00000 | 0.00000 | ||
624 | 2016.12.07 23:25 | modify | 217 | 0.45 | 1.32271 | 1.31771 | 1.32471 | ||
625 | 2016.12.07 23:41 | close | 217 | 0.45 | 1.32364 | 1.31771 | 1.32471 | 31.62 | 3606.92 |
626 | 2016.12.09 23:24 | sell | 218 | 0.46 | 1.31850 | 0.00000 | 0.00000 | ||
627 | 2016.12.09 23:24 | modify | 218 | 0.46 | 1.31850 | 1.32350 | 1.31650 | ||
628 | 2016.12.09 23:37 | close | 218 | 0.46 | 1.31738 | 1.32350 | 1.31650 | 39.11 | 3646.03 |
629 | 2016.12.12 00:10 | buy | 219 | 0.46 | 1.31573 | 0.00000 | 0.00000 | ||
630 | 2016.12.12 00:10 | modify | 219 | 0.46 | 1.31573 | 1.31073 | 1.31773 | ||
631 | 2016.12.12 08:10 | close | 219 | 0.46 | 1.31228 | 1.31073 | 1.31773 | -120.93 | 3525.10 |
632 | 2016.12.13 23:14 | sell | 220 | 0.45 | 1.31331 | 0.00000 | 0.00000 | ||
633 | 2016.12.13 23:14 | modify | 220 | 0.45 | 1.31331 | 1.31831 | 1.31131 | ||
634 | 2016.12.14 02:15 | close | 220 | 0.45 | 1.31308 | 1.31831 | 1.31131 | 5.39 | 3530.49 |
635 | 2016.12.19 23:07 | sell | 221 | 0.45 | 1.34209 | 0.00000 | 0.00000 | ||
636 | 2016.12.19 23:07 | modify | 221 | 0.45 | 1.34209 | 1.34709 | 1.34009 | ||
637 | 2016.12.19 23:18 | close | 221 | 0.45 | 1.34146 | 1.34709 | 1.34009 | 21.13 | 3551.62 |
638 | 2016.12.21 00:54 | buy | 222 | 0.45 | 1.33624 | 0.00000 | 0.00000 | ||
639 | 2016.12.21 00:54 | modify | 222 | 0.45 | 1.33624 | 1.33124 | 1.33824 | ||
640 | 2016.12.21 00:57 | close | 222 | 0.45 | 1.33706 | 1.33124 | 1.33824 | 27.60 | 3579.22 |
641 | 2016.12.22 00:21 | sell | 223 | 0.46 | 1.34152 | 0.00000 | 0.00000 | ||
642 | 2016.12.22 00:21 | modify | 223 | 0.46 | 1.34152 | 1.34652 | 1.33952 | ||
643 | 2016.12.22 08:21 | close | 223 | 0.46 | 1.34330 | 1.34652 | 1.33952 | -60.95 | 3518.27 |
644 | 2016.12.27 00:07 | sell | 224 | 0.45 | 1.35110 | 0.00000 | 0.00000 | ||
645 | 2016.12.27 00:07 | modify | 224 | 0.45 | 1.35110 | 1.35610 | 1.34910 | ||
646 | 2016.12.27 08:07 | close | 224 | 0.45 | 1.35320 | 1.35610 | 1.34910 | -69.83 | 3448.44 |
647 | 2017.01.02 23:36 | sell | 225 | 0.44 | 1.34413 | 0.00000 | 0.00000 | ||
648 | 2017.01.02 23:36 | modify | 225 | 0.44 | 1.34413 | 1.34913 | 1.34213 | ||
649 | 2017.01.02 23:59 | close | 225 | 0.44 | 1.34388 | 1.34913 | 1.34213 | 8.19 | 3456.63 |
650 | 2017.01.03 00:09 | sell | 226 | 0.44 | 1.34426 | 0.00000 | 0.00000 | ||
651 | 2017.01.03 00:09 | modify | 226 | 0.44 | 1.34426 | 1.34926 | 1.34226 | ||
652 | 2017.01.03 02:05 | close | 226 | 0.44 | 1.34398 | 1.34926 | 1.34226 | 9.17 | 3465.80 |
653 | 2017.01.17 23:28 | buy | 227 | 0.44 | 1.30437 | 0.00000 | 0.00000 | ||
654 | 2017.01.17 23:28 | modify | 227 | 0.44 | 1.30437 | 1.29937 | 1.30637 | ||
655 | 2017.01.18 01:00 | close | 227 | 0.44 | 1.30478 | 1.29937 | 1.30637 | 12.76 | 3478.57 |
656 | 2017.01.19 23:10 | buy | 228 | 0.44 | 1.33064 | 0.00000 | 0.00000 | ||
657 | 2017.01.19 23:10 | modify | 228 | 0.44 | 1.33064 | 1.32564 | 1.33264 | ||
658 | 2017.01.19 23:22 | close | 228 | 0.22 | 1.33166 | 1.32564 | 1.33264 | 16.85 | 3495.42 |
659 | 2017.01.19 23:22 | buy | 229 | 0.22 | 1.33064 | 1.32564 | 1.33264 | ||
660 | 2017.01.20 00:33 | close | 229 | 0.22 | 1.33200 | 1.32564 | 1.33264 | 21.93 | 3517.34 |
661 | 2017.01.27 23:10 | sell | 230 | 0.45 | 1.31456 | 0.00000 | 0.00000 | ||
662 | 2017.01.27 23:10 | modify | 230 | 0.45 | 1.31456 | 1.31956 | 1.31256 | ||
663 | 2017.01.30 00:16 | close | 230 | 0.45 | 1.31298 | 1.31956 | 1.31256 | 51.66 | 3569.01 |
664 | 2017.02.01 00:45 | sell | 231 | 0.45 | 1.30451 | 0.00000 | 0.00000 | ||
665 | 2017.02.01 00:45 | modify | 231 | 0.45 | 1.30451 | 1.30951 | 1.30251 | ||
666 | 2017.02.01 01:10 | close | 231 | 0.22 | 1.30351 | 1.30951 | 1.30251 | 16.88 | 3585.89 |
667 | 2017.02.01 01:10 | sell | 232 | 0.23 | 1.30451 | 1.30951 | 1.30251 | ||
668 | 2017.02.01 01:49 | close | 232 | 0.23 | 1.30360 | 1.30951 | 1.30251 | 16.06 | 3601.95 |
669 | 2017.02.07 23:36 | sell | 233 | 0.46 | 1.31775 | 0.00000 | 0.00000 | ||
670 | 2017.02.07 23:36 | modify | 233 | 0.46 | 1.31775 | 1.32275 | 1.31575 | ||
671 | 2017.02.08 03:39 | close | 233 | 0.46 | 1.31753 | 1.32275 | 1.31575 | 5.14 | 3607.08 |
672 | 2017.02.08 23:16 | buy | 234 | 0.46 | 1.31450 | 0.00000 | 0.00000 | ||
673 | 2017.02.08 23:16 | modify | 234 | 0.46 | 1.31450 | 1.30950 | 1.31650 | ||
674 | 2017.02.09 01:59 | close | 234 | 0.46 | 1.31471 | 1.30950 | 1.31650 | 4.00 | 3611.09 |
675 | 2017.02.13 00:53 | sell | 235 | 0.46 | 1.30945 | 0.00000 | 0.00000 | ||
676 | 2017.02.13 00:53 | modify | 235 | 0.46 | 1.30945 | 1.31445 | 1.30745 | ||
677 | 2017.02.13 04:30 | close | 235 | 0.46 | 1.30923 | 1.31445 | 1.30745 | 7.73 | 3618.82 |
678 | 2017.02.15 23:02 | buy | 236 | 0.46 | 1.30724 | 0.00000 | 0.00000 | ||
679 | 2017.02.15 23:02 | modify | 236 | 0.46 | 1.30724 | 1.30224 | 1.30924 | ||
680 | 2017.02.15 23:55 | close | 236 | 0.46 | 1.30773 | 1.30224 | 1.30924 | 17.24 | 3636.06 |
681 | 2017.02.17 23:27 | buy | 237 | 0.46 | 1.30911 | 0.00000 | 0.00000 | ||
682 | 2017.02.17 23:27 | modify | 237 | 0.46 | 1.30911 | 1.30411 | 1.31111 | ||
683 | 2017.02.20 00:00 | close | 237 | 0.46 | 1.30987 | 1.30411 | 1.31111 | 25.57 | 3661.63 |
684 | 2017.03.03 23:00 | buy | 238 | 0.47 | 1.33765 | 0.00000 | 0.00000 | ||
685 | 2017.03.03 23:00 | modify | 238 | 0.47 | 1.33765 | 1.33265 | 1.33965 | ||
686 | 2017.03.06 00:04 | close | 238 | 0.47 | 1.33787 | 1.33265 | 1.33965 | 6.59 | 3668.22 |
687 | 2017.03.09 23:13 | buy | 239 | 0.47 | 1.35014 | 0.00000 | 0.00000 | ||
688 | 2017.03.09 23:13 | modify | 239 | 0.47 | 1.35014 | 1.34514 | 1.35214 | ||
689 | 2017.03.09 23:22 | close | 239 | 0.47 | 1.35095 | 1.34514 | 1.35214 | 28.18 | 3696.40 |
690 | 2017.03.23 23:00 | sell | 240 | 0.47 | 1.33532 | 0.00000 | 0.00000 | ||
691 | 2017.03.23 23:00 | modify | 240 | 0.47 | 1.33532 | 1.34032 | 1.33332 | ||
692 | 2017.03.24 02:14 | close | 240 | 0.47 | 1.33512 | 1.34032 | 1.33332 | 4.44 | 3700.84 |
693 | 2017.03.27 00:45 | buy | 241 | 0.47 | 1.33570 | 0.00000 | 0.00000 | ||
694 | 2017.03.27 00:45 | modify | 241 | 0.47 | 1.33570 | 1.33070 | 1.33770 | ||
695 | 2017.03.27 08:46 | close | 241 | 0.47 | 1.33296 | 1.33070 | 1.33770 | -96.61 | 3604.23 |
696 | 2017.03.30 23:40 | sell | 242 | 0.46 | 1.33454 | 0.00000 | 0.00000 | ||
697 | 2017.03.30 23:40 | modify | 242 | 0.46 | 1.33454 | 1.33954 | 1.33254 | ||
698 | 2017.03.31 00:27 | close | 242 | 0.46 | 1.33403 | 1.33954 | 1.33254 | 15.05 | 3619.28 |
699 | 2017.03.31 23:47 | sell | 243 | 0.46 | 1.33168 | 0.00000 | 0.00000 | ||
700 | 2017.03.31 23:47 | modify | 243 | 0.46 | 1.33168 | 1.33668 | 1.32968 | ||
701 | 2017.04.03 00:53 | close | 243 | 0.46 | 1.33014 | 1.33668 | 1.32968 | 50.72 | 3670.00 |
702 | 2017.04.03 23:02 | buy | 244 | 0.47 | 1.33799 | 0.00000 | 0.00000 | ||
703 | 2017.04.03 23:02 | modify | 244 | 0.47 | 1.33799 | 1.33299 | 1.33999 | ||
704 | 2017.04.04 01:12 | close | 244 | 0.47 | 1.33836 | 1.33299 | 1.33999 | 11.85 | 3681.85 |
705 | 2017.04.05 23:37 | sell | 245 | 0.47 | 1.34337 | 0.00000 | 0.00000 | ||
706 | 2017.04.05 23:37 | modify | 245 | 0.47 | 1.34337 | 1.34837 | 1.34137 | ||
707 | 2017.04.06 01:36 | close | 245 | 0.47 | 1.34316 | 1.34837 | 1.34137 | -0.45 | 3681.40 |
708 | 2017.04.06 23:01 | sell | 246 | 0.47 | 1.34197 | 0.00000 | 0.00000 | ||
709 | 2017.04.06 23:01 | modify | 246 | 0.47 | 1.34197 | 1.34697 | 1.33997 | ||
710 | 2017.04.06 23:55 | close | 246 | 0.47 | 1.34137 | 1.34697 | 1.33997 | 21.02 | 3702.42 |
711 | 2017.04.07 00:10 | sell | 247 | 0.47 | 1.34198 | 0.00000 | 0.00000 | ||
712 | 2017.04.07 00:10 | modify | 247 | 0.47 | 1.34198 | 1.34698 | 1.33998 | ||
713 | 2017.04.07 00:15 | close | 247 | 0.47 | 1.34174 | 1.34698 | 1.33998 | 8.41 | 3710.83 |
714 | 2017.04.12 23:30 | buy | 248 | 0.47 | 1.32557 | 0.00000 | 0.00000 | ||
715 | 2017.04.12 23:30 | modify | 248 | 0.47 | 1.32557 | 1.32057 | 1.32757 | ||
716 | 2017.04.13 07:30 | close | 248 | 0.47 | 1.32324 | 1.32057 | 1.32757 | -86.18 | 3624.65 |
717 | 2017.04.21 23:28 | buy | 249 | 0.46 | 1.34981 | 0.00000 | 0.00000 | ||
718 | 2017.04.21 23:28 | modify | 249 | 0.46 | 1.34981 | 1.34481 | 1.35181 | ||
719 | 2017.04.24 07:28 | close | 249 | 0.46 | 1.34805 | 1.34481 | 1.35181 | -61.18 | 3563.47 |
720 | 2017.04.28 23:02 | buy | 250 | 0.45 | 1.36452 | 0.00000 | 0.00000 | ||
721 | 2017.04.28 23:02 | modify | 250 | 0.45 | 1.36452 | 1.35952 | 1.36652 | ||
722 | 2017.04.28 23:48 | close | 250 | 0.45 | 1.36549 | 1.35952 | 1.36652 | 31.97 | 3595.44 |
723 | 2017.05.01 23:02 | sell | 251 | 0.46 | 1.36772 | 0.00000 | 0.00000 | ||
724 | 2017.05.01 23:02 | modify | 251 | 0.46 | 1.36772 | 1.37272 | 1.36572 | ||
725 | 2017.05.02 01:38 | close | 251 | 0.46 | 1.36752 | 1.37272 | 1.36572 | 4.19 | 3599.63 |
726 | 2017.05.02 23:07 | buy | 252 | 0.46 | 1.37109 | 0.00000 | 0.00000 | ||
727 | 2017.05.02 23:07 | modify | 252 | 0.46 | 1.37109 | 1.36609 | 1.37309 | ||
728 | 2017.05.03 03:11 | close | 252 | 0.46 | 1.37133 | 1.36609 | 1.37309 | 6.93 | 3606.57 |
729 | 2017.05.03 23:20 | sell | 253 | 0.46 | 1.37277 | 0.00000 | 0.00000 | ||
730 | 2017.05.03 23:20 | modify | 253 | 0.46 | 1.37277 | 1.37777 | 1.37077 | ||
731 | 2017.05.04 03:04 | close | 253 | 0.46 | 1.37256 | 1.37777 | 1.37077 | -0.59 | 3605.98 |
732 | 2017.05.15 23:11 | buy | 254 | 0.46 | 1.36364 | 0.00000 | 0.00000 | ||
733 | 2017.05.15 23:11 | modify | 254 | 0.46 | 1.36364 | 1.35864 | 1.36564 | ||
734 | 2017.05.16 07:11 | close | 254 | 0.46 | 1.36253 | 1.35864 | 1.36564 | -38.59 | 3567.39 |
735 | 2017.05.16 23:31 | sell | 255 | 0.45 | 1.35976 | 0.00000 | 0.00000 | ||
736 | 2017.05.16 23:31 | modify | 255 | 0.45 | 1.35976 | 1.36476 | 1.35776 | ||
737 | 2017.05.17 06:36 | close | 255 | 0.45 | 1.35955 | 1.36476 | 1.35776 | 4.46 | 3571.85 |
738 | 2017.05.18 00:10 | buy | 256 | 0.45 | 1.36001 | 0.00000 | 0.00000 | ||
739 | 2017.05.18 00:10 | modify | 256 | 0.45 | 1.36001 | 1.35501 | 1.36201 | ||
740 | 2017.05.18 03:01 | close | 256 | 0.45 | 1.36022 | 1.35501 | 1.36201 | 6.95 | 3578.80 |
741 | 2017.05.29 23:32 | sell | 257 | 0.46 | 1.34591 | 0.00000 | 0.00000 | ||
742 | 2017.05.29 23:32 | modify | 257 | 0.46 | 1.34591 | 1.35091 | 1.34391 | ||
743 | 2017.05.29 23:48 | close | 257 | 0.46 | 1.34566 | 1.35091 | 1.34391 | 8.55 | 3587.35 |
744 | 2017.05.31 23:33 | buy | 258 | 0.46 | 1.34976 | 0.00000 | 0.00000 | ||
745 | 2017.05.31 23:33 | modify | 258 | 0.46 | 1.34976 | 1.34476 | 1.35176 | ||
746 | 2017.05.31 23:52 | close | 258 | 0.46 | 1.34997 | 1.34476 | 1.35176 | 7.16 | 3594.51 |
747 | 2017.06.01 00:10 | buy | 259 | 0.46 | 1.34937 | 0.00000 | 0.00000 | ||
748 | 2017.06.01 00:10 | modify | 259 | 0.46 | 1.34937 | 1.34437 | 1.35137 | ||
749 | 2017.06.01 02:09 | close | 259 | 0.46 | 1.34976 | 1.34437 | 1.35137 | 13.29 | 3607.80 |
750 | 2017.06.01 23:25 | sell | 260 | 0.46 | 1.35267 | 0.00000 | 0.00000 | ||
751 | 2017.06.01 23:25 | modify | 260 | 0.46 | 1.35267 | 1.35767 | 1.35067 | ||
752 | 2017.06.01 23:51 | close | 260 | 0.46 | 1.35213 | 1.35767 | 1.35067 | 18.37 | 3626.17 |
753 | 2017.06.06 23:00 | buy | 261 | 0.46 | 1.34393 | 0.00000 | 0.00000 | ||
754 | 2017.06.06 23:00 | modify | 261 | 0.46 | 1.34393 | 1.33893 | 1.34593 | ||
755 | 2017.06.06 23:31 | close | 261 | 0.46 | 1.34459 | 1.33893 | 1.34593 | 22.58 | 3648.75 |
756 | 2017.06.09 00:17 | sell | 262 | 0.46 | 1.35205 | 0.00000 | 0.00000 | ||
757 | 2017.06.09 00:17 | modify | 262 | 0.46 | 1.35205 | 1.35705 | 1.35005 | ||
758 | 2017.06.09 01:24 | close | 262 | 0.46 | 1.35136 | 1.35705 | 1.35005 | 23.49 | 3672.24 |
759 | 2017.06.13 23:36 | sell | 263 | 0.47 | 1.32424 | 0.00000 | 0.00000 | ||
760 | 2017.06.13 23:36 | modify | 263 | 0.47 | 1.32424 | 1.32924 | 1.32224 | ||
761 | 2017.06.14 01:36 | close | 263 | 0.47 | 1.32365 | 1.32924 | 1.32224 | 18.35 | 3690.59 |
762 | 2017.06.15 23:26 | buy | 264 | 0.47 | 1.32668 | 0.00000 | 0.00000 | ||
763 | 2017.06.15 23:26 | modify | 264 | 0.47 | 1.32668 | 1.32168 | 1.32868 | ||
764 | 2017.06.16 00:56 | close | 264 | 0.47 | 1.32710 | 1.32168 | 1.32868 | 13.73 | 3704.32 |
765 | 2017.07.05 23:37 | buy | 265 | 0.47 | 1.29609 | 0.00000 | 0.00000 | ||
766 | 2017.07.05 23:37 | modify | 265 | 0.47 | 1.29609 | 1.29109 | 1.29809 | ||
767 | 2017.07.06 03:02 | close | 265 | 0.47 | 1.29630 | 1.29109 | 1.29809 | 4.19 | 3708.51 |
768 | 2017.07.07 23:01 | sell | 266 | 0.47 | 1.28888 | 0.00000 | 0.00000 | ||
769 | 2017.07.07 23:01 | modify | 266 | 0.47 | 1.28888 | 1.29388 | 1.28688 | ||
770 | 2017.07.10 01:00 | close | 266 | 0.47 | 1.28789 | 1.29388 | 1.28688 | 33.53 | 3742.05 |
771 | 2017.07.10 23:28 | sell | 267 | 0.48 | 1.28925 | 0.00000 | 0.00000 | ||
772 | 2017.07.10 23:28 | modify | 267 | 0.48 | 1.28925 | 1.29425 | 1.28725 | ||
773 | 2017.07.11 02:00 | close | 267 | 0.48 | 1.28904 | 1.29425 | 1.28725 | 5.17 | 3747.21 |
774 | 2017.07.20 00:00 | sell | 268 | 0.48 | 1.26044 | 0.00000 | 0.00000 | ||
775 | 2017.07.20 00:00 | modify | 268 | 0.48 | 1.26044 | 1.26544 | 1.25844 | ||
776 | 2017.07.20 01:34 | close | 268 | 0.48 | 1.26023 | 1.26544 | 1.25844 | 8.00 | 3755.21 |
777 | 2017.07.20 23:03 | sell | 269 | 0.48 | 1.25929 | 0.00000 | 0.00000 | ||
778 | 2017.07.20 23:03 | modify | 269 | 0.48 | 1.25929 | 1.26429 | 1.25729 | ||
779 | 2017.07.21 00:47 | close | 269 | 0.48 | 1.25905 | 1.26429 | 1.25729 | 6.50 | 3761.71 |
780 | 2017.08.03 23:44 | sell | 270 | 0.48 | 1.25885 | 0.00000 | 0.00000 | ||
781 | 2017.08.03 23:44 | modify | 270 | 0.48 | 1.25885 | 1.26385 | 1.25685 | ||
782 | 2017.08.04 00:00 | close | 270 | 0.48 | 1.25802 | 1.26385 | 1.25685 | 29.02 | 3790.72 |
783 | 2017.08.10 23:15 | sell | 271 | 0.48 | 1.27382 | 0.00000 | 0.00000 | ||
784 | 2017.08.10 23:15 | modify | 271 | 0.48 | 1.27382 | 1.27882 | 1.27182 | ||
785 | 2017.08.11 03:09 | close | 271 | 0.48 | 1.27361 | 1.27882 | 1.27182 | 5.26 | 3795.98 |
786 | 2017.08.14 23:11 | sell | 272 | 0.48 | 1.27296 | 0.00000 | 0.00000 | ||
787 | 2017.08.14 23:11 | modify | 272 | 0.48 | 1.27296 | 1.27796 | 1.27096 | ||
788 | 2017.08.14 23:49 | close | 272 | 0.48 | 1.27242 | 1.27796 | 1.27096 | 20.37 | 3816.35 |
789 | 2017.08.17 23:00 | sell | 273 | 0.49 | 1.26768 | 0.00000 | 0.00000 | ||
790 | 2017.08.17 23:00 | modify | 273 | 0.49 | 1.26768 | 1.27268 | 1.26568 | ||
791 | 2017.08.17 23:04 | close | 273 | 0.24 | 1.26665 | 1.27268 | 1.26568 | 19.52 | 3835.87 |
792 | 2017.08.17 23:04 | sell | 274 | 0.25 | 1.26768 | 1.27268 | 1.26568 | ||
793 | 2017.08.18 03:48 | close | 274 | 0.25 | 1.26744 | 1.27268 | 1.26568 | 3.35 | 3839.22 |
794 | 2017.08.21 23:44 | buy | 275 | 0.49 | 1.25584 | 0.00000 | 0.00000 | ||
795 | 2017.08.21 23:44 | modify | 275 | 0.49 | 1.25584 | 1.25084 | 1.25784 | ||
796 | 2017.08.22 01:44 | close | 275 | 0.49 | 1.25609 | 1.25084 | 1.25784 | 8.56 | 3847.78 |
797 | 2017.08.24 23:45 | buy | 276 | 0.49 | 1.25169 | 0.00000 | 0.00000 | ||
798 | 2017.08.24 23:45 | modify | 276 | 0.49 | 1.25169 | 1.24669 | 1.25369 | ||
799 | 2017.08.25 01:01 | close | 276 | 0.49 | 1.25192 | 1.24669 | 1.25369 | 7.81 | 3855.59 |
800 | 2017.08.28 23:19 | sell | 277 | 0.49 | 1.25047 | 0.00000 | 0.00000 | ||
801 | 2017.08.28 23:19 | modify | 277 | 0.49 | 1.25047 | 1.25547 | 1.24847 | ||
802 | 2017.08.29 07:30 | close | 277 | 0.49 | 1.25068 | 1.25547 | 1.24847 | -10.94 | 3844.65 |
803 | 2017.09.04 00:00 | sell | 278 | 0.49 | 1.24186 | 0.00000 | 0.00000 | ||
804 | 2017.09.04 00:00 | modify | 278 | 0.49 | 1.24186 | 1.24686 | 1.23986 | ||
805 | 2017.09.04 00:33 | close | 278 | 0.24 | 1.23998 | 1.24686 | 1.23986 | 36.39 | 3881.04 |
806 | 2017.09.04 00:33 | sell | 279 | 0.25 | 1.24186 | 1.24686 | 1.23986 | ||
807 | 2017.09.04 00:33 | t/p | 279 | 0.25 | 1.23986 | 1.24686 | 1.23986 | 40.33 | 3921.37 |
808 | 2017.09.08 23:59 | sell | 280 | 0.50 | 1.21550 | 0.00000 | 0.00000 | ||
809 | 2017.09.08 23:59 | modify | 280 | 0.50 | 1.21550 | 1.22050 | 1.21350 | ||
810 | 2017.09.11 01:00 | close | 280 | 0.50 | 1.21455 | 1.22050 | 1.21350 | 36.35 | 3957.72 |
811 | 2017.09.13 23:06 | buy | 281 | 0.50 | 1.21810 | 0.00000 | 0.00000 | ||
812 | 2017.09.13 23:06 | modify | 281 | 0.50 | 1.21810 | 1.21310 | 1.22010 | ||
813 | 2017.09.14 07:17 | close | 281 | 0.50 | 1.21789 | 1.21310 | 1.22010 | -12.26 | 3945.46 |
814 | 2017.09.14 23:20 | buy | 282 | 0.50 | 1.21779 | 0.00000 | 0.00000 | ||
815 | 2017.09.14 23:20 | modify | 282 | 0.50 | 1.21779 | 1.21279 | 1.21979 | ||
816 | 2017.09.15 01:05 | close | 282 | 0.50 | 1.21808 | 1.21279 | 1.21979 | 10.69 | 3956.15 |
817 | 2017.09.19 23:35 | sell | 283 | 0.50 | 1.22850 | 0.00000 | 0.00000 | ||
818 | 2017.09.19 23:35 | modify | 283 | 0.50 | 1.22850 | 1.23350 | 1.22650 | ||
819 | 2017.09.20 04:38 | close | 283 | 0.50 | 1.22827 | 1.23350 | 1.22650 | 6.60 | 3962.74 |
820 | 2017.09.25 23:00 | sell | 284 | 0.50 | 1.23773 | 0.00000 | 0.00000 | ||
821 | 2017.09.25 23:00 | modify | 284 | 0.50 | 1.23773 | 1.24273 | 1.23573 | ||
822 | 2017.09.25 23:50 | close | 284 | 0.50 | 1.23715 | 1.24273 | 1.23573 | 23.44 | 3986.18 |
823 | 2017.10.09 23:42 | sell | 285 | 0.51 | 1.25499 | 0.00000 | 0.00000 | ||
824 | 2017.10.09 23:42 | modify | 285 | 0.51 | 1.25499 | 1.25999 | 1.25299 | ||
825 | 2017.10.10 03:10 | close | 285 | 0.51 | 1.25478 | 1.25999 | 1.25299 | 5.72 | 3991.90 |
826 | 2017.10.10 23:12 | sell | 286 | 0.51 | 1.25159 | 0.00000 | 0.00000 | ||
827 | 2017.10.10 23:12 | modify | 286 | 0.51 | 1.25159 | 1.25659 | 1.24959 | ||
828 | 2017.10.11 02:10 | close | 286 | 0.51 | 1.25138 | 1.25659 | 1.24959 | 5.74 | 3997.64 |
829 | 2017.10.30 23:00 | buy | 287 | 0.51 | 1.28197 | 0.00000 | 0.00000 | ||
830 | 2017.10.30 23:00 | modify | 287 | 0.51 | 1.28197 | 1.27697 | 1.28397 | ||
831 | 2017.10.30 23:48 | close | 287 | 0.51 | 1.28272 | 1.27697 | 1.28397 | 29.82 | 4027.46 |
832 | 2017.11.01 23:00 | buy | 288 | 0.51 | 1.28635 | 0.00000 | 0.00000 | ||
833 | 2017.11.01 23:00 | modify | 288 | 0.51 | 1.28635 | 1.28135 | 1.28835 | ||
834 | 2017.11.01 23:44 | close | 288 | 0.51 | 1.28677 | 1.28135 | 1.28835 | 16.65 | 4044.11 |
835 | 2017.11.10 00:20 | sell | 289 | 0.52 | 1.26857 | 0.00000 | 0.00000 | ||
836 | 2017.11.10 00:20 | modify | 289 | 0.52 | 1.26857 | 1.27357 | 1.26657 | ||
837 | 2017.11.10 02:42 | close | 289 | 0.52 | 1.26758 | 1.27357 | 1.26657 | 40.61 | 4084.72 |
838 | 2017.11.13 00:00 | sell | 290 | 0.52 | 1.26926 | 0.00000 | 0.00000 | ||
839 | 2017.11.13 00:00 | modify | 290 | 0.52 | 1.26926 | 1.27426 | 1.26726 | ||
840 | 2017.11.13 02:58 | close | 290 | 0.52 | 1.26902 | 1.27426 | 1.26726 | 9.83 | 4094.55 |
841 | 2017.11.16 23:27 | sell | 291 | 0.52 | 1.27578 | 0.00000 | 0.00000 | ||
842 | 2017.11.16 23:27 | modify | 291 | 0.52 | 1.27578 | 1.28078 | 1.27378 | ||
843 | 2017.11.17 00:04 | close | 291 | 0.52 | 1.27550 | 1.28078 | 1.27378 | 8.54 | 4103.10 |
844 | 2017.11.20 23:29 | sell | 292 | 0.52 | 1.28175 | 0.00000 | 0.00000 | ||
845 | 2017.11.20 23:29 | modify | 292 | 0.52 | 1.28175 | 1.28675 | 1.27975 | ||
846 | 2017.11.21 00:19 | close | 292 | 0.52 | 1.28153 | 1.28675 | 1.27975 | 6.05 | 4109.15 |
847 | 2017.11.22 00:18 | sell | 293 | 0.52 | 1.27874 | 0.00000 | 0.00000 | ||
848 | 2017.11.22 00:18 | modify | 293 | 0.52 | 1.27874 | 1.28374 | 1.27674 | ||
849 | 2017.11.22 00:58 | close | 293 | 0.52 | 1.27794 | 1.28374 | 1.27674 | 32.55 | 4141.70 |
850 | 2017.11.24 23:54 | sell | 294 | 0.53 | 1.27203 | 0.00000 | 0.00000 | ||
851 | 2017.11.24 23:54 | modify | 294 | 0.53 | 1.27203 | 1.27703 | 1.27003 | ||
852 | 2017.11.27 00:00 | close | 294 | 0.53 | 1.27066 | 1.27703 | 1.27003 | 54.21 | 4195.91 |
853 | 2017.11.28 23:32 | sell | 295 | 0.53 | 1.28220 | 0.00000 | 0.00000 | ||
854 | 2017.11.28 23:32 | modify | 295 | 0.53 | 1.28220 | 1.28720 | 1.28020 | ||
855 | 2017.11.28 23:56 | close | 295 | 0.53 | 1.28166 | 1.28720 | 1.28020 | 22.33 | 4218.24 |
856 | 2017.11.29 23:37 | sell | 296 | 0.54 | 1.28657 | 0.00000 | 0.00000 | ||
857 | 2017.11.29 23:37 | modify | 296 | 0.54 | 1.28657 | 1.29157 | 1.28457 | ||
858 | 2017.11.30 01:35 | close | 296 | 0.54 | 1.28627 | 1.29157 | 1.28457 | 3.63 | 4221.88 |
859 | 2017.11.30 23:32 | buy | 297 | 0.54 | 1.28892 | 0.00000 | 0.00000 | ||
860 | 2017.11.30 23:32 | modify | 297 | 0.54 | 1.28892 | 1.28392 | 1.29092 | ||
861 | 2017.11.30 23:43 | close | 297 | 0.27 | 1.28995 | 1.28392 | 1.29092 | 21.56 | 4243.44 |
862 | 2017.11.30 23:43 | buy | 298 | 0.27 | 1.28892 | 1.28392 | 1.29092 | ||
863 | 2017.12.01 01:00 | close | 298 | 0.27 | 1.28966 | 1.28392 | 1.29092 | 14.84 | 4258.27 |
864 | 2017.12.04 23:08 | buy | 299 | 0.54 | 1.26879 | 0.00000 | 0.00000 | ||
865 | 2017.12.04 23:08 | modify | 299 | 0.54 | 1.26879 | 1.26379 | 1.27079 | ||
866 | 2017.12.05 07:08 | close | 299 | 0.54 | 1.26630 | 1.26379 | 1.27079 | -107.49 | 4150.78 |
867 | 2017.12.27 23:40 | sell | 300 | 0.53 | 1.26552 | 0.00000 | 0.00000 | ||
868 | 2017.12.27 23:40 | modify | 300 | 0.53 | 1.26552 | 1.27052 | 1.26352 | ||
869 | 2017.12.28 00:11 | close | 300 | 0.53 | 1.26477 | 1.27052 | 1.26352 | 22.64 | 4173.42 |
870 | 2017.12.28 00:55 | sell | 301 | 0.53 | 1.26581 | 0.00000 | 0.00000 | ||
871 | 2017.12.28 00:55 | modify | 301 | 0.53 | 1.26581 | 1.27081 | 1.26381 | ||
872 | 2017.12.28 01:42 | close | 301 | 0.53 | 1.26539 | 1.27081 | 1.26381 | 17.59 | 4191.01 |
873 | 2018.01.04 23:40 | buy | 302 | 0.53 | 1.24873 | 0.00000 | 0.00000 | ||
874 | 2018.01.04 23:40 | modify | 302 | 0.53 | 1.24873 | 1.24373 | 1.25073 | ||
875 | 2018.01.04 23:40 | close | 302 | 0.26 | 1.24866 | 1.24373 | 1.25073 | -1.46 | 4189.55 |
876 | 2018.01.04 23:40 | buy | 303 | 0.27 | 1.24873 | 1.24373 | 1.25073 | ||
877 | 2018.01.05 00:22 | close | 303 | 0.27 | 1.24899 | 1.24373 | 1.25073 | 4.97 | 4194.52 |
878 | 2018.01.11 23:23 | sell | 304 | 0.53 | 1.25375 | 0.00000 | 0.00000 | ||
879 | 2018.01.11 23:23 | modify | 304 | 0.53 | 1.25375 | 1.25875 | 1.25175 | ||
880 | 2018.01.11 23:42 | close | 304 | 0.26 | 1.25274 | 1.25875 | 1.25175 | 20.96 | 4215.48 |
881 | 2018.01.11 23:42 | sell | 305 | 0.27 | 1.25375 | 1.25875 | 1.25175 | ||
882 | 2018.01.11 23:50 | close | 305 | 0.27 | 1.25228 | 1.25875 | 1.25175 | 31.69 | 4247.17 |
883 | 2018.01.22 23:54 | buy | 306 | 0.54 | 1.24469 | 0.00000 | 0.00000 | ||
884 | 2018.01.22 23:54 | modify | 306 | 0.54 | 1.24469 | 1.23969 | 1.24669 | ||
885 | 2018.01.23 01:10 | close | 306 | 0.54 | 1.24490 | 1.23969 | 1.24669 | 7.80 | 4254.97 |
886 | 2018.01.30 23:56 | sell | 307 | 0.54 | 1.23381 | 0.00000 | 0.00000 | ||
887 | 2018.01.30 23:56 | modify | 307 | 0.54 | 1.23381 | 1.23881 | 1.23181 | ||
888 | 2018.01.31 01:53 | close | 307 | 0.54 | 1.23354 | 1.23881 | 1.23181 | 8.83 | 4263.80 |
889 | 2018.02.06 23:01 | buy | 308 | 0.54 | 1.25086 | 0.00000 | 0.00000 | ||
890 | 2018.02.06 23:01 | modify | 308 | 0.54 | 1.25086 | 1.24586 | 1.25286 | ||
891 | 2018.02.07 02:03 | close | 308 | 0.54 | 1.25108 | 1.24586 | 1.25286 | 8.19 | 4271.99 |
892 | 2018.02.09 23:33 | buy | 309 | 0.54 | 1.25808 | 0.00000 | 0.00000 | ||
893 | 2018.02.09 23:33 | modify | 309 | 0.54 | 1.25808 | 1.25308 | 1.26008 | ||
894 | 2018.02.12 00:00 | close | 309 | 0.54 | 1.25906 | 1.25308 | 1.26008 | 40.72 | 4312.71 |
895 | 2018.02.12 23:46 | buy | 310 | 0.55 | 1.25862 | 0.00000 | 0.00000 | ||
896 | 2018.02.12 23:46 | modify | 310 | 0.55 | 1.25862 | 1.25362 | 1.26062 | ||
897 | 2018.02.13 02:05 | close | 310 | 0.55 | 1.25886 | 1.25362 | 1.26062 | 9.16 | 4321.87 |
898 | 2018.02.23 23:17 | buy | 311 | 0.55 | 1.26478 | 0.00000 | 0.00000 | ||
899 | 2018.02.23 23:17 | modify | 311 | 0.55 | 1.26478 | 1.25978 | 1.26678 | ||
900 | 2018.02.26 01:44 | close | 311 | 0.55 | 1.26501 | 1.25978 | 1.26678 | 8.67 | 4330.53 |
901 | 2018.03.06 23:40 | buy | 312 | 0.55 | 1.28770 | 0.00000 | 0.00000 | ||
902 | 2018.03.06 23:40 | modify | 312 | 0.55 | 1.28770 | 1.28270 | 1.28970 | ||
903 | 2018.03.07 00:34 | close | 312 | 0.55 | 1.28831 | 1.28270 | 1.28970 | 24.71 | 4355.24 |
904 | 2018.03.12 23:23 | sell | 313 | 0.56 | 1.28396 | 0.00000 | 0.00000 | ||
905 | 2018.03.12 23:23 | modify | 313 | 0.56 | 1.28396 | 1.28896 | 1.28196 | ||
906 | 2018.03.13 00:48 | close | 313 | 0.56 | 1.28372 | 1.28896 | 1.28196 | 7.37 | 4362.61 |
907 | 2018.03.20 00:59 | sell | 314 | 0.56 | 1.30847 | 0.00000 | 0.00000 | ||
908 | 2018.03.20 00:59 | modify | 314 | 0.56 | 1.30847 | 1.31347 | 1.30647 | ||
909 | 2018.03.20 03:03 | close | 314 | 0.56 | 1.30788 | 1.31347 | 1.30647 | 25.26 | 4387.87 |
910 | 2018.04.16 00:27 | buy | 315 | 0.56 | 1.25973 | 0.00000 | 0.00000 | ||
911 | 2018.04.16 00:27 | modify | 315 | 0.56 | 1.25973 | 1.25473 | 1.26173 | ||
912 | 2018.04.16 01:08 | close | 315 | 0.56 | 1.26005 | 1.25473 | 1.26173 | 14.22 | 4402.09 |
913 | 2018.05.11 23:46 | sell | 316 | 0.56 | 1.27986 | 0.00000 | 0.00000 | ||
914 | 2018.05.11 23:46 | modify | 316 | 0.56 | 1.27986 | 1.28486 | 1.27786 | ||
915 | 2018.05.14 00:10 | close | 316 | 0.56 | 1.27830 | 1.28486 | 1.27786 | 65.24 | 4467.34 |
916 | 2018.05.14 23:59 | sell | 317 | 0.57 | 1.28137 | 0.00000 | 0.00000 | ||
917 | 2018.05.14 23:59 | modify | 317 | 0.57 | 1.28137 | 1.28637 | 1.27937 | ||
918 | 2018.05.15 00:01 | close | 317 | 0.57 | 1.28000 | 1.28637 | 1.27937 | 57.86 | 4525.20 |
919 | 2018.05.24 23:12 | buy | 318 | 0.58 | 1.28789 | 0.00000 | 0.00000 | ||
920 | 2018.05.24 23:12 | modify | 318 | 0.58 | 1.28789 | 1.28289 | 1.28989 | ||
921 | 2018.05.24 23:16 | close | 318 | 0.58 | 1.28810 | 1.28289 | 1.28989 | 9.46 | 4534.66 |
922 | 2018.05.24 23:51 | buy | 319 | 0.58 | 1.28743 | 0.00000 | 0.00000 | ||
923 | 2018.05.24 23:51 | modify | 319 | 0.58 | 1.28743 | 1.28243 | 1.28943 | ||
924 | 2018.05.24 23:59 | close | 319 | 0.28 | 1.28846 | 1.28243 | 1.28943 | 22.38 | 4557.04 |
925 | 2018.05.24 23:59 | buy | 320 | 0.30 | 1.28743 | 1.28243 | 1.28943 | ||
926 | 2018.05.25 01:30 | close | 320 | 0.30 | 1.28792 | 1.28243 | 1.28943 | 10.68 | 4567.72 |
927 | 2018.06.11 00:00 | sell | 321 | 0.58 | 1.29981 | 0.00000 | 0.00000 | ||
928 | 2018.06.11 00:00 | modify | 321 | 0.58 | 1.29981 | 1.30481 | 1.29781 | ||
929 | 2018.06.11 00:15 | close | 321 | 0.58 | 1.29900 | 1.30481 | 1.29781 | 36.17 | 4603.89 |
930 | 2018.06.11 00:25 | sell | 322 | 0.59 | 1.29817 | 0.00000 | 0.00000 | ||
931 | 2018.06.11 00:25 | modify | 322 | 0.59 | 1.29817 | 1.30317 | 1.29617 | ||
932 | 2018.06.11 01:06 | close | 322 | 0.29 | 1.29686 | 1.30317 | 1.29617 | 29.29 | 4633.18 |
933 | 2018.06.11 01:06 | sell | 323 | 0.30 | 1.29817 | 1.30317 | 1.29617 | ||
934 | 2018.06.11 01:34 | close | 323 | 0.30 | 1.29696 | 1.30317 | 1.29617 | 27.99 | 4661.17 |
935 | 2018.06.15 23:02 | sell | 324 | 0.59 | 1.31937 | 0.00000 | 0.00000 | ||
936 | 2018.06.15 23:02 | modify | 324 | 0.59 | 1.31937 | 1.32437 | 1.31737 | ||
937 | 2018.06.18 05:17 | close | 324 | 0.59 | 1.31913 | 1.32437 | 1.31737 | 7.47 | 4668.64 |
938 | 2018.06.18 23:00 | buy | 325 | 0.60 | 1.31966 | 0.00000 | 0.00000 | ||
939 | 2018.06.18 23:00 | modify | 325 | 0.60 | 1.31966 | 1.31466 | 1.32166 | ||
940 | 2018.06.19 01:00 | close | 325 | 0.60 | 1.31988 | 1.31466 | 1.32166 | 8.54 | 4677.18 |
941 | 2018.06.20 00:14 | sell | 326 | 0.60 | 1.32869 | 0.00000 | 0.00000 | ||
942 | 2018.06.20 00:14 | modify | 326 | 0.60 | 1.32869 | 1.33369 | 1.32669 | ||
943 | 2018.06.20 02:04 | close | 326 | 0.60 | 1.32828 | 1.33369 | 1.32669 | 18.52 | 4695.70 |
944 | 2018.07.02 23:11 | buy | 327 | 0.60 | 1.31906 | 0.00000 | 0.00000 | ||
945 | 2018.07.02 23:11 | modify | 327 | 0.60 | 1.31906 | 1.31406 | 1.32106 | ||
946 | 2018.07.03 04:19 | close | 327 | 0.60 | 1.31926 | 1.31406 | 1.32106 | 7.64 | 4703.35 |
947 | 2018.07.04 23:19 | sell | 328 | 0.60 | 1.31472 | 0.00000 | 0.00000 | ||
948 | 2018.07.04 23:19 | modify | 328 | 0.60 | 1.31472 | 1.31972 | 1.31272 | ||
949 | 2018.07.05 02:15 | close | 328 | 0.60 | 1.31447 | 1.31972 | 1.31272 | 1.46 | 4704.80 |
950 | 2018.07.10 23:44 | buy | 329 | 0.60 | 1.31096 | 0.00000 | 0.00000 | ||
951 | 2018.07.10 23:44 | modify | 329 | 0.60 | 1.31096 | 1.30596 | 1.31296 | ||
952 | 2018.07.10 23:44 | close | 329 | 0.30 | 1.31088 | 1.30596 | 1.31296 | -1.83 | 4702.97 |
953 | 2018.07.10 23:44 | buy | 330 | 0.30 | 1.31096 | 1.30596 | 1.31296 | ||
954 | 2018.07.11 00:02 | close | 330 | 0.30 | 1.31156 | 1.30596 | 1.31296 | 12.99 | 4715.97 |
955 | 2018.07.30 23:00 | sell | 331 | 0.60 | 1.30300 | 0.00000 | 0.00000 | ||
956 | 2018.07.30 23:00 | modify | 331 | 0.60 | 1.30300 | 1.30800 | 1.30100 | ||
957 | 2018.07.31 03:02 | close | 331 | 0.60 | 1.30263 | 1.30800 | 1.30100 | 13.72 | 4729.69 |
958 | 2018.08.03 23:06 | sell | 332 | 0.60 | 1.29886 | 0.00000 | 0.00000 | ||
959 | 2018.08.03 23:06 | modify | 332 | 0.60 | 1.29886 | 1.30386 | 1.29686 | ||
960 | 2018.08.06 07:06 | close | 332 | 0.60 | 1.30006 | 1.30386 | 1.29686 | -58.70 | 4670.99 |
961 | 2018.08.13 00:05 | sell | 333 | 0.60 | 1.31628 | 0.00000 | 0.00000 | ||
962 | 2018.08.13 00:05 | modify | 333 | 0.60 | 1.31628 | 1.32128 | 1.31428 | ||
963 | 2018.08.13 00:39 | close | 333 | 0.30 | 1.31485 | 1.32128 | 1.31428 | 32.63 | 4703.62 |
964 | 2018.08.13 00:39 | sell | 334 | 0.30 | 1.31628 | 1.32128 | 1.31428 | ||
965 | 2018.08.13 01:15 | close | 334 | 0.30 | 1.31470 | 1.32128 | 1.31428 | 36.05 | 4739.67 |
966 | 2018.08.13 23:25 | buy | 335 | 0.60 | 1.31271 | 0.00000 | 0.00000 | ||
967 | 2018.08.13 23:25 | modify | 335 | 0.60 | 1.31271 | 1.30771 | 1.31471 | ||
968 | 2018.08.14 01:03 | close | 335 | 0.60 | 1.31314 | 1.30771 | 1.31471 | 18.20 | 4757.87 |
969 | 2018.08.15 23:08 | buy | 336 | 0.61 | 1.31288 | 0.00000 | 0.00000 | ||
970 | 2018.08.15 23:08 | modify | 336 | 0.61 | 1.31288 | 1.30788 | 1.31488 | ||
971 | 2018.08.15 23:52 | close | 336 | 0.61 | 1.31365 | 1.30788 | 1.31488 | 35.76 | 4793.63 |
972 | 2018.09.05 23:01 | buy | 337 | 0.61 | 1.31750 | 0.00000 | 0.00000 | ||
973 | 2018.09.05 23:01 | modify | 337 | 0.61 | 1.31750 | 1.31250 | 1.31950 | ||
974 | 2018.09.06 00:02 | close | 337 | 0.61 | 1.31804 | 1.31250 | 1.31950 | 20.55 | 4814.18 |
975 | 2018.09.11 23:02 | buy | 338 | 0.61 | 1.31130 | 0.00000 | 0.00000 | ||
976 | 2018.09.11 23:02 | modify | 338 | 0.61 | 1.31130 | 1.30630 | 1.31330 | ||
977 | 2018.09.11 23:34 | s/l | 338 | 0.61 | 1.30630 | 1.30630 | 1.31330 | -233.49 | 4580.69 |
978 | 2018.09.17 23:42 | sell | 339 | 0.58 | 1.30362 | 0.00000 | 0.00000 | ||
979 | 2018.09.17 23:42 | modify | 339 | 0.58 | 1.30362 | 1.30862 | 1.30162 | ||
980 | 2018.09.18 00:20 | close | 339 | 0.58 | 1.30338 | 1.30862 | 1.30162 | 7.47 | 4588.16 |
981 | 2018.09.19 23:20 | buy | 340 | 0.59 | 1.29136 | 0.00000 | 0.00000 | ||
982 | 2018.09.19 23:20 | modify | 340 | 0.59 | 1.29136 | 1.28636 | 1.29336 | ||
983 | 2018.09.19 23:32 | close | 340 | 0.59 | 1.29159 | 1.28636 | 1.29336 | 10.51 | 4598.67 |
984 | 2018.09.25 00:00 | sell | 341 | 0.59 | 1.29547 | 0.00000 | 0.00000 | ||
985 | 2018.09.25 00:00 | modify | 341 | 0.59 | 1.29547 | 1.30047 | 1.29347 | ||
986 | 2018.09.25 00:07 | close | 341 | 0.59 | 1.29484 | 1.30047 | 1.29347 | 28.71 | 4627.38 |
987 | 2018.09.27 23:09 | sell | 342 | 0.59 | 1.30487 | 0.00000 | 0.00000 | ||
988 | 2018.09.27 23:09 | modify | 342 | 0.59 | 1.30487 | 1.30987 | 1.30287 | ||
989 | 2018.09.28 00:10 | close | 342 | 0.59 | 1.30390 | 1.30987 | 1.30287 | 40.63 | 4668.01 |
990 | 2018.10.01 00:10 | buy | 343 | 0.60 | 1.28576 | 0.00000 | 0.00000 | ||
991 | 2018.10.01 00:10 | modify | 343 | 0.60 | 1.28576 | 1.28076 | 1.28776 | ||
992 | 2018.10.01 01:15 | close | 343 | 0.60 | 1.28669 | 1.28076 | 1.28776 | 43.37 | 4711.38 |
993 | 2018.10.01 23:36 | sell | 344 | 0.60 | 1.28131 | 0.00000 | 0.00000 | ||
994 | 2018.10.01 23:36 | modify | 344 | 0.60 | 1.28131 | 1.28631 | 1.27931 | ||
995 | 2018.10.02 01:53 | close | 344 | 0.60 | 1.28109 | 1.28631 | 1.27931 | 6.98 | 4718.36 |
996 | 2018.10.02 23:28 | sell | 345 | 0.60 | 1.28268 | 0.00000 | 0.00000 | ||
997 | 2018.10.02 23:28 | modify | 345 | 0.60 | 1.28268 | 1.28768 | 1.28068 | ||
998 | 2018.10.03 00:43 | close | 345 | 0.60 | 1.28211 | 1.28768 | 1.28068 | 23.35 | 4741.72 |
999 | 2018.10.03 23:13 | sell | 346 | 0.60 | 1.28562 | 0.00000 | 0.00000 | ||
1000 | 2018.10.03 23:13 | modify | 346 | 0.60 | 1.28562 | 1.29062 | 1.28362 | ||
1001 | 2018.10.04 07:13 | close | 346 | 0.60 | 1.28793 | 1.29062 | 1.28362 | -117.56 | 4624.15 |
1002 | 2018.10.05 23:22 | sell | 347 | 0.59 | 1.29517 | 0.00000 | 0.00000 | ||
1003 | 2018.10.05 23:22 | modify | 347 | 0.59 | 1.29517 | 1.30017 | 1.29317 | ||
1004 | 2018.10.05 23:56 | close | 347 | 0.59 | 1.29459 | 1.30017 | 1.29317 | 26.43 | 4650.58 |
1005 | 2018.10.12 23:33 | buy | 348 | 0.59 | 1.30264 | 0.00000 | 0.00000 | ||
1006 | 2018.10.12 23:33 | modify | 348 | 0.59 | 1.30264 | 1.29764 | 1.30464 | ||
1007 | 2018.10.15 01:01 | close | 348 | 0.59 | 1.30289 | 1.29764 | 1.30464 | 9.89 | 4660.47 |
1008 | 2018.10.17 23:56 | sell | 349 | 0.59 | 1.30250 | 0.00000 | 0.00000 | ||
1009 | 2018.10.17 23:56 | modify | 349 | 0.59 | 1.30250 | 1.30750 | 1.30050 | ||
1010 | 2018.10.18 00:55 | close | 349 | 0.59 | 1.30216 | 1.30750 | 1.30050 | 5.62 | 4666.10 |
1011 | 2018.10.19 23:49 | buy | 350 | 0.60 | 1.31044 | 0.00000 | 0.00000 | ||
1012 | 2018.10.19 23:49 | modify | 350 | 0.60 | 1.31044 | 1.30544 | 1.31244 | ||
1013 | 2018.10.22 00:31 | close | 350 | 0.60 | 1.31066 | 1.30544 | 1.31244 | 8.62 | 4674.71 |
1014 | 2018.10.23 23:08 | buy | 351 | 0.60 | 1.30802 | 0.00000 | 0.00000 | ||
1015 | 2018.10.23 23:08 | modify | 351 | 0.60 | 1.30802 | 1.30302 | 1.31002 | ||
1016 | 2018.10.23 23:32 | close | 351 | 0.60 | 1.30847 | 1.30302 | 1.31002 | 20.63 | 4695.34 |
1017 | 2018.10.24 23:25 | sell | 352 | 0.60 | 1.30520 | 0.00000 | 0.00000 | ||
1018 | 2018.10.24 23:25 | modify | 352 | 0.60 | 1.30520 | 1.31020 | 1.30320 | ||
1019 | 2018.10.25 00:35 | close | 352 | 0.60 | 1.30439 | 1.31020 | 1.30320 | 27.31 | 4722.65 |
1020 | 2018.10.30 23:07 | buy | 353 | 0.60 | 1.31192 | 0.00000 | 0.00000 | ||
1021 | 2018.10.30 23:07 | modify | 353 | 0.60 | 1.31192 | 1.30692 | 1.31392 | ||
1022 | 2018.10.31 03:38 | close | 353 | 0.60 | 1.31220 | 1.30692 | 1.31392 | 11.35 | 4733.99 |
1023 | 2018.11.01 23:33 | sell | 354 | 0.60 | 1.30956 | 0.00000 | 0.00000 | ||
1024 | 2018.11.01 23:33 | modify | 354 | 0.60 | 1.30956 | 1.31456 | 1.30756 | ||
1025 | 2018.11.01 23:53 | close | 354 | 0.60 | 1.30875 | 1.31456 | 1.30756 | 37.13 | 4771.12 |
1026 | 2018.11.02 23:50 | buy | 355 | 0.61 | 1.30958 | 0.00000 | 0.00000 | ||
1027 | 2018.11.02 23:50 | modify | 355 | 0.61 | 1.30958 | 1.30458 | 1.31158 | ||
1028 | 2018.11.02 23:59 | close | 355 | 0.30 | 1.31058 | 1.30458 | 1.31158 | 22.89 | 4794.01 |
1029 | 2018.11.02 23:59 | buy | 356 | 0.31 | 1.30958 | 1.30458 | 1.31158 | ||
1030 | 2018.11.02 23:59 | close | 356 | 0.31 | 1.31083 | 1.30458 | 1.31158 | 29.56 | 4823.57 |
1031 | 2018.11.05 00:10 | buy | 357 | 0.62 | 1.30926 | 0.00000 | 0.00000 | ||
1032 | 2018.11.05 00:10 | modify | 357 | 0.62 | 1.30926 | 1.30426 | 1.31126 | ||
1033 | 2018.11.05 00:26 | close | 357 | 0.31 | 1.31028 | 1.30426 | 1.31126 | 24.13 | 4847.70 |
1034 | 2018.11.05 00:26 | buy | 358 | 0.31 | 1.30926 | 1.30426 | 1.31126 | ||
1035 | 2018.11.05 00:58 | close | 358 | 0.31 | 1.31025 | 1.30426 | 1.31126 | 23.42 | 4871.12 |
1036 | 2018.11.06 23:52 | buy | 359 | 0.62 | 1.31229 | 0.00000 | 0.00000 | ||
1037 | 2018.11.06 23:52 | modify | 359 | 0.62 | 1.31229 | 1.30729 | 1.31429 | ||
1038 | 2018.11.07 01:00 | close | 359 | 0.62 | 1.31251 | 1.30729 | 1.31429 | 8.89 | 4880.01 |
1039 | 2018.11.09 23:25 | buy | 360 | 0.62 | 1.31978 | 0.00000 | 0.00000 | ||
1040 | 2018.11.09 23:25 | modify | 360 | 0.62 | 1.31978 | 1.31478 | 1.32178 | ||
1041 | 2018.11.09 23:58 | close | 360 | 0.62 | 1.32031 | 1.31478 | 1.32178 | 24.89 | 4904.90 |
1042 | 2018.11.12 23:11 | sell | 361 | 0.63 | 1.32420 | 0.00000 | 0.00000 | ||
1043 | 2018.11.12 23:11 | modify | 361 | 0.63 | 1.32420 | 1.32920 | 1.32220 | ||
1044 | 2018.11.13 01:50 | close | 361 | 0.63 | 1.32399 | 1.32920 | 1.32220 | 6.51 | 4911.41 |
1045 | 2018.11.16 23:48 | buy | 362 | 0.63 | 1.31467 | 0.00000 | 0.00000 | ||
1046 | 2018.11.16 23:48 | modify | 362 | 0.63 | 1.31467 | 1.30967 | 1.31667 | ||
1047 | 2018.11.19 01:00 | close | 362 | 0.63 | 1.31536 | 1.30967 | 1.31667 | 31.52 | 4942.93 |
1048 | 2018.11.21 23:35 | buy | 363 | 0.63 | 1.32317 | 0.00000 | 0.00000 | ||
1049 | 2018.11.21 23:35 | modify | 363 | 0.63 | 1.32317 | 1.31817 | 1.32517 | ||
1050 | 2018.11.22 00:00 | close | 363 | 0.63 | 1.32383 | 1.31817 | 1.32517 | 26.83 | 4969.76 |
1051 | 2018.11.26 23:00 | sell | 364 | 0.63 | 1.32555 | 0.00000 | 0.00000 | ||
1052 | 2018.11.26 23:00 | modify | 364 | 0.63 | 1.32555 | 1.33055 | 1.32355 | ||
1053 | 2018.11.26 23:58 | close | 364 | 0.63 | 1.32534 | 1.33055 | 1.32355 | 9.98 | 4979.74 |
1054 | 2018.12.03 00:13 | buy | 365 | 0.64 | 1.32485 | 0.00000 | 0.00000 | ||
1055 | 2018.12.03 00:13 | modify | 365 | 0.64 | 1.32485 | 1.31985 | 1.32685 | ||
1056 | 2018.12.03 01:01 | close | 365 | 0.32 | 1.32586 | 1.31985 | 1.32685 | 24.38 | 5004.12 |
1057 | 2018.12.03 01:01 | buy | 366 | 0.32 | 1.32485 | 1.31985 | 1.32685 | ||
1058 | 2018.12.03 01:07 | close | 366 | 0.32 | 1.32640 | 1.31985 | 1.32685 | 37.39 | 5041.51 |
1059 | 2018.12.05 23:39 | buy | 367 | 0.64 | 1.33596 | 0.00000 | 0.00000 | ||
1060 | 2018.12.05 23:39 | modify | 367 | 0.64 | 1.33596 | 1.33096 | 1.33796 | ||
1061 | 2018.12.06 01:36 | close | 367 | 0.64 | 1.33648 | 1.33096 | 1.33796 | 20.24 | 5061.75 |
1062 | 2018.12.07 23:34 | sell | 368 | 0.65 | 1.33188 | 0.00000 | 0.00000 | ||
1063 | 2018.12.07 23:34 | modify | 368 | 0.65 | 1.33188 | 1.33688 | 1.32988 | ||
1064 | 2018.12.10 02:37 | close | 368 | 0.65 | 1.33167 | 1.33688 | 1.32988 | 6.66 | 5068.41 |
1065 | 2018.12.12 23:00 | sell | 369 | 0.65 | 1.33595 | 0.00000 | 0.00000 | ||
1066 | 2018.12.12 23:00 | modify | 369 | 0.65 | 1.33595 | 1.34095 | 1.33395 | ||
1067 | 2018.12.12 23:54 | close | 369 | 0.65 | 1.33554 | 1.34095 | 1.33395 | 19.95 | 5088.36 |
1068 | 2018.12.14 23:14 | sell | 370 | 0.65 | 1.33862 | 0.00000 | 0.00000 | ||
1069 | 2018.12.14 23:14 | modify | 370 | 0.65 | 1.33862 | 1.34362 | 1.33662 | ||
1070 | 2018.12.14 23:31 | close | 370 | 0.65 | 1.33823 | 1.34362 | 1.33662 | 18.94 | 5107.30 |
1071 | 2018.12.14 23:45 | sell | 371 | 0.65 | 1.33926 | 0.00000 | 0.00000 | ||
1072 | 2018.12.14 23:45 | modify | 371 | 0.65 | 1.33926 | 1.34426 | 1.33726 | ||
1073 | 2018.12.14 23:59 | close | 371 | 0.65 | 1.33854 | 1.34426 | 1.33726 | 34.96 | 5142.26 |
1074 | 2018.12.26 23:00 | buy | 372 | 0.66 | 1.35703 | 0.00000 | 0.00000 | ||
1075 | 2018.12.26 23:00 | modify | 372 | 0.66 | 1.35703 | 1.35203 | 1.35903 | ||
1076 | 2018.12.27 00:25 | close | 372 | 0.66 | 1.35756 | 1.35203 | 1.35903 | 20.97 | 5163.23 |
1077 | 2018.12.28 23:00 | sell | 373 | 0.66 | 1.36595 | 0.00000 | 0.00000 | ||
1078 | 2018.12.28 23:00 | modify | 373 | 0.66 | 1.36595 | 1.37095 | 1.36395 | ||
1079 | 2018.12.28 23:18 | close | 373 | 0.66 | 1.36496 | 1.37095 | 1.36395 | 47.87 | 5211.10 |
1080 | 2019.01.04 00:18 | sell | 374 | 0.67 | 1.34913 | 0.00000 | 0.00000 | ||
1081 | 2019.01.04 00:19 | modify | 374 | 0.67 | 1.34913 | 1.35413 | 1.34713 | ||
1082 | 2019.01.04 01:00 | close | 374 | 0.33 | 1.34811 | 1.35413 | 1.34713 | 24.97 | 5236.07 |
1083 | 2019.01.04 01:00 | sell | 375 | 0.34 | 1.34913 | 1.35413 | 1.34713 | ||
1084 | 2019.01.04 01:14 | close | 375 | 0.34 | 1.34784 | 1.35413 | 1.34713 | 32.54 | 5268.61 |
1085 | 2019.01.04 23:47 | buy | 376 | 0.67 | 1.33800 | 0.00000 | 0.00000 | ||
1086 | 2019.01.04 23:47 | modify | 376 | 0.67 | 1.33800 | 1.33300 | 1.34000 | ||
1087 | 2019.01.07 00:31 | close | 376 | 0.67 | 1.33877 | 1.33300 | 1.34000 | 36.92 | 5305.52 |
1088 | 2019.01.10 00:55 | buy | 377 | 0.68 | 1.32027 | 0.00000 | 0.00000 | ||
1089 | 2019.01.10 00:55 | modify | 377 | 0.68 | 1.32027 | 1.31527 | 1.32227 | ||
1090 | 2019.01.10 01:59 | close | 377 | 0.68 | 1.32130 | 1.31527 | 1.32227 | 53.01 | 5358.53 |
1091 | 2019.01.14 23:14 | sell | 378 | 0.68 | 1.32782 | 0.00000 | 0.00000 | ||
1092 | 2019.01.14 23:14 | modify | 378 | 0.68 | 1.32782 | 1.33282 | 1.32582 | ||
1093 | 2019.01.15 02:07 | close | 378 | 0.68 | 1.32757 | 1.33282 | 1.32582 | 9.05 | 5367.58 |
1094 | 2019.01.16 23:00 | sell | 379 | 0.69 | 1.32569 | 0.00000 | 0.00000 | ||
1095 | 2019.01.16 23:00 | modify | 379 | 0.69 | 1.32569 | 1.33069 | 1.32369 | ||
1096 | 2019.01.17 00:11 | close | 379 | 0.69 | 1.32532 | 1.33069 | 1.32369 | 7.81 | 5375.40 |
1097 | 2019.01.22 23:40 | sell | 380 | 0.69 | 1.33557 | 0.00000 | 0.00000 | ||
1098 | 2019.01.22 23:40 | modify | 380 | 0.69 | 1.33557 | 1.34057 | 1.33357 | ||
1099 | 2019.01.22 23:45 | close | 380 | 0.69 | 1.33534 | 1.34057 | 1.33357 | 11.88 | 5387.28 |
1100 | 2019.01.24 23:05 | sell | 381 | 0.69 | 1.33609 | 0.00000 | 0.00000 | ||
1101 | 2019.01.24 23:05 | modify | 381 | 0.69 | 1.33609 | 1.34109 | 1.33409 | ||
1102 | 2019.01.24 23:18 | close | 381 | 0.69 | 1.33529 | 1.34109 | 1.33409 | 41.34 | 5428.62 |
1103 | 2019.01.31 23:53 | buy | 382 | 0.69 | 1.31234 | 0.00000 | 0.00000 | ||
1104 | 2019.01.31 23:53 | modify | 382 | 0.69 | 1.31234 | 1.30734 | 1.31434 | ||
1105 | 2019.02.01 00:19 | close | 382 | 0.69 | 1.31300 | 1.30734 | 1.31434 | 33.01 | 5461.62 |
1106 | 2019.02.01 23:57 | sell | 383 | 0.70 | 1.30978 | 0.00000 | 0.00000 | ||
1107 | 2019.02.01 23:57 | modify | 383 | 0.70 | 1.30978 | 1.31478 | 1.30778 | ||
1108 | 2019.02.04 00:56 | close | 383 | 0.70 | 1.30915 | 1.31478 | 1.30778 | 29.82 | 5491.44 |
1109 | 2019.02.06 23:45 | sell | 384 | 0.70 | 1.32102 | 0.00000 | 0.00000 | ||
1110 | 2019.02.06 23:45 | modify | 384 | 0.70 | 1.32102 | 1.32602 | 1.31902 | ||
1111 | 2019.02.07 07:45 | close | 384 | 0.70 | 1.32453 | 1.32602 | 1.31902 | -197.11 | 5294.33 |
1112 | 2019.02.13 23:10 | sell | 385 | 0.68 | 1.32588 | 0.00000 | 0.00000 | ||
1113 | 2019.02.13 23:10 | modify | 385 | 0.68 | 1.32588 | 1.33088 | 1.32388 | ||
1114 | 2019.02.13 23:59 | close | 385 | 0.68 | 1.32557 | 1.33088 | 1.32388 | 15.90 | 5310.23 |
1115 | 2019.02.14 00:41 | sell | 386 | 0.68 | 1.32642 | 0.00000 | 0.00000 | ||
1116 | 2019.02.14 00:41 | modify | 386 | 0.68 | 1.32642 | 1.33142 | 1.32442 | ||
1117 | 2019.02.14 01:48 | close | 386 | 0.68 | 1.32619 | 1.33142 | 1.32442 | 11.79 | 5322.02 |
1118 | 2019.02.14 23:55 | sell | 387 | 0.68 | 1.32975 | 0.00000 | 0.00000 | ||
1119 | 2019.02.14 23:55 | modify | 387 | 0.68 | 1.32975 | 1.33475 | 1.32775 | ||
1120 | 2019.02.15 00:55 | close | 387 | 0.68 | 1.32954 | 1.33475 | 1.32775 | 6.98 | 5329.00 |
1121 | 2019.02.20 23:00 | sell | 388 | 0.68 | 1.31759 | 0.00000 | 0.00000 | ||
1122 | 2019.02.20 23:00 | modify | 388 | 0.68 | 1.31759 | 1.32259 | 1.31559 | ||
1123 | 2019.02.21 01:48 | close | 388 | 0.68 | 1.31731 | 1.32259 | 1.31559 | 3.17 | 5332.17 |
1124 | 2019.02.28 23:49 | sell | 389 | 0.68 | 1.31679 | 0.00000 | 0.00000 | ||
1125 | 2019.02.28 23:49 | modify | 389 | 0.68 | 1.31679 | 1.32179 | 1.31479 | ||
1126 | 2019.03.01 01:51 | close | 389 | 0.68 | 1.31658 | 1.32179 | 1.31479 | 7.09 | 5339.26 |
1127 | 2019.03.11 23:00 | buy | 390 | 0.68 | 1.33996 | 0.00000 | 0.00000 | ||
1128 | 2019.03.11 23:00 | modify | 390 | 0.68 | 1.33996 | 1.33496 | 1.34196 | ||
1129 | 2019.03.12 03:30 | close | 390 | 0.68 | 1.34017 | 1.33496 | 1.34196 | 9.01 | 5348.27 |
1130 | 2019.03.14 23:54 | sell | 391 | 0.68 | 1.33323 | 0.00000 | 0.00000 | ||
1131 | 2019.03.14 23:54 | modify | 391 | 0.68 | 1.33323 | 1.33823 | 1.33123 | ||
1132 | 2019.03.15 01:10 | close | 391 | 0.68 | 1.33301 | 1.33823 | 1.33123 | 7.46 | 5355.73 |
1133 | 2019.03.15 23:01 | sell | 392 | 0.68 | 1.33518 | 0.00000 | 0.00000 | ||
1134 | 2019.03.15 23:01 | modify | 392 | 0.68 | 1.33518 | 1.34018 | 1.33318 | ||
1135 | 2019.03.15 23:53 | close | 392 | 0.68 | 1.33444 | 1.34018 | 1.33318 | 37.71 | 5393.44 |
1136 | 2019.03.18 23:40 | buy | 393 | 0.69 | 1.33327 | 0.00000 | 0.00000 | ||
1137 | 2019.03.18 23:40 | modify | 393 | 0.69 | 1.33327 | 1.32827 | 1.33527 | ||
1138 | 2019.03.19 00:59 | close | 393 | 0.69 | 1.33378 | 1.32827 | 1.33527 | 24.71 | 5418.15 |
1139 | 2019.03.19 23:44 | sell | 394 | 0.69 | 1.33263 | 0.00000 | 0.00000 | ||
1140 | 2019.03.19 23:44 | modify | 394 | 0.69 | 1.33263 | 1.33763 | 1.33063 | ||
1141 | 2019.03.20 00:04 | close | 394 | 0.69 | 1.33187 | 1.33763 | 1.33063 | 35.55 | 5453.71 |
1142 | 2019.03.22 00:26 | buy | 395 | 0.70 | 1.33618 | 0.00000 | 0.00000 | ||
1143 | 2019.03.22 00:26 | modify | 395 | 0.70 | 1.33618 | 1.33118 | 1.33818 | ||
1144 | 2019.03.22 00:36 | close | 395 | 0.70 | 1.33693 | 1.33118 | 1.33818 | 39.27 | 5492.98 |
1145 | 2019.03.22 23:00 | sell | 396 | 0.70 | 1.34277 | 0.00000 | 0.00000 | ||
1146 | 2019.03.22 23:00 | modify | 396 | 0.70 | 1.34277 | 1.34777 | 1.34077 | ||
1147 | 2019.03.25 01:46 | close | 396 | 0.70 | 1.34254 | 1.34777 | 1.34077 | 8.12 | 5501.10 |
1148 | 2019.03.25 23:00 | buy | 397 | 0.70 | 1.34010 | 0.00000 | 0.00000 | ||
1149 | 2019.03.25 23:00 | modify | 397 | 0.70 | 1.34010 | 1.33510 | 1.34210 | ||
1150 | 2019.03.26 00:20 | close | 397 | 0.70 | 1.34052 | 1.33510 | 1.34210 | 20.23 | 5521.33 |
1151 | 2019.04.02 23:04 | buy | 398 | 0.71 | 1.33358 | 0.00000 | 0.00000 | ||
1152 | 2019.04.02 23:04 | modify | 398 | 0.71 | 1.33358 | 1.32858 | 1.33558 | ||
1153 | 2019.04.03 00:59 | close | 398 | 0.71 | 1.33379 | 1.32858 | 1.33558 | 9.46 | 5530.79 |
1154 | 2019.04.05 00:04 | sell | 399 | 0.71 | 1.33632 | 0.00000 | 0.00000 | ||
1155 | 2019.04.05 00:04 | modify | 399 | 0.71 | 1.33632 | 1.34132 | 1.33432 | ||
1156 | 2019.04.05 03:04 | close | 399 | 0.71 | 1.33608 | 1.34132 | 1.33432 | 12.75 | 5543.54 |
1157 | 2019.04.12 00:00 | sell | 400 | 0.71 | 1.33855 | 0.00000 | 0.00000 | ||
1158 | 2019.04.12 00:00 | modify | 400 | 0.71 | 1.33855 | 1.34355 | 1.33655 | ||
1159 | 2019.04.12 00:06 | close | 400 | 0.35 | 1.33751 | 1.34355 | 1.33655 | 27.21 | 5570.75 |
1160 | 2019.04.12 00:06 | sell | 401 | 0.36 | 1.33855 | 1.34355 | 1.33655 | ||
1161 | 2019.04.12 00:06 | close | 401 | 0.36 | 1.33735 | 1.34355 | 1.33655 | 32.30 | 5603.05 |
1162 | 2019.04.18 00:04 | sell | 402 | 0.72 | 1.33502 | 0.00000 | 0.00000 | ||
1163 | 2019.04.18 00:04 | modify | 402 | 0.72 | 1.33502 | 1.34002 | 1.33302 | ||
1164 | 2019.04.18 00:18 | close | 402 | 0.36 | 1.33400 | 1.34002 | 1.33302 | 27.53 | 5630.58 |
1165 | 2019.04.18 00:18 | sell | 403 | 0.36 | 1.33502 | 1.34002 | 1.33302 | ||
1166 | 2019.04.18 00:18 | close | 403 | 0.36 | 1.33395 | 1.34002 | 1.33302 | 28.88 | 5659.46 |
1167 | 2019.04.24 23:40 | sell | 404 | 0.72 | 1.34954 | 0.00000 | 0.00000 | ||
1168 | 2019.04.24 23:40 | modify | 404 | 0.72 | 1.34954 | 1.35454 | 1.34754 | ||
1169 | 2019.04.25 00:03 | close | 404 | 0.72 | 1.34871 | 1.35454 | 1.34754 | 32.37 | 5691.82 |
1170 | 2019.04.30 00:00 | sell | 405 | 0.73 | 1.34565 | 0.00000 | 0.00000 | ||
1171 | 2019.04.30 00:00 | modify | 405 | 0.73 | 1.34565 | 1.35065 | 1.34365 | ||
1172 | 2019.04.30 00:07 | close | 405 | 0.73 | 1.34508 | 1.35065 | 1.34365 | 30.93 | 5722.75 |
1173 | 2019.05.06 00:05 | sell | 406 | 0.73 | 1.34607 | 0.00000 | 0.00000 | ||
1174 | 2019.05.06 00:05 | modify | 406 | 0.73 | 1.34607 | 1.35107 | 1.34407 | ||
1175 | 2019.05.06 02:00 | close | 406 | 0.73 | 1.34558 | 1.35107 | 1.34407 | 26.58 | 5749.33 |
1176 | 2019.05.07 00:05 | sell | 407 | 0.73 | 1.34537 | 0.00000 | 0.00000 | ||
1177 | 2019.05.07 00:05 | modify | 407 | 0.73 | 1.34537 | 1.35037 | 1.34337 | ||
1178 | 2019.05.07 02:04 | close | 407 | 0.73 | 1.34508 | 1.35037 | 1.34337 | 15.74 | 5765.07 |
1179 | 2019.05.08 23:00 | sell | 408 | 0.74 | 1.34809 | 0.00000 | 0.00000 | ||
1180 | 2019.05.08 23:00 | modify | 408 | 0.74 | 1.34809 | 1.35309 | 1.34609 | ||
1181 | 2019.05.08 23:59 | close | 408 | 0.74 | 1.34783 | 1.35309 | 1.34609 | 14.27 | 5779.34 |
1182 | 2019.05.13 00:06 | sell | 409 | 0.74 | 1.34260 | 0.00000 | 0.00000 | ||
1183 | 2019.05.13 00:06 | modify | 409 | 0.74 | 1.34260 | 1.34760 | 1.34060 | ||
1184 | 2019.05.13 08:06 | close | 409 | 0.74 | 1.34372 | 1.34760 | 1.34060 | -61.68 | 5717.66 |
1185 | 2019.05.13 23:55 | sell | 410 | 0.73 | 1.34806 | 0.00000 | 0.00000 | ||
1186 | 2019.05.13 23:55 | modify | 410 | 0.73 | 1.34806 | 1.35306 | 1.34606 | ||
1187 | 2019.05.14 00:03 | close | 410 | 0.73 | 1.34743 | 1.35306 | 1.34606 | 30.09 | 5747.76 |
1188 | 2019.05.22 23:57 | sell | 411 | 0.73 | 1.34365 | 0.00000 | 0.00000 | ||
1189 | 2019.05.22 23:57 | modify | 411 | 0.73 | 1.34365 | 1.34865 | 1.34165 | ||
1190 | 2019.05.23 01:36 | close | 411 | 0.73 | 1.34344 | 1.34865 | 1.34165 | -0.70 | 5747.06 |
1191 | 2019.06.10 00:12 | buy | 412 | 0.73 | 1.32457 | 0.00000 | 0.00000 | ||
1192 | 2019.06.10 00:13 | modify | 412 | 0.73 | 1.32457 | 1.31957 | 1.32657 | ||
1193 | 2019.06.10 01:00 | close | 412 | 0.36 | 1.32559 | 1.31957 | 1.32657 | 27.70 | 5774.76 |
1194 | 2019.06.10 01:00 | buy | 413 | 0.37 | 1.32457 | 1.31957 | 1.32657 | ||
1195 | 2019.06.10 01:10 | close | 413 | 0.37 | 1.32623 | 1.31957 | 1.32657 | 46.31 | 5821.07 |
1196 | 2019.06.25 23:35 | buy | 414 | 0.74 | 1.31620 | 0.00000 | 0.00000 | ||
1197 | 2019.06.25 23:35 | modify | 414 | 0.74 | 1.31620 | 1.31120 | 1.31820 | ||
1198 | 2019.06.26 00:00 | close | 414 | 0.74 | 1.31723 | 1.31120 | 1.31820 | 56.07 | 5877.13 |
1199 | 2019.06.26 23:47 | sell | 415 | 0.75 | 1.31250 | 0.00000 | 0.00000 | ||
1200 | 2019.06.26 23:47 | modify | 415 | 0.75 | 1.31250 | 1.31750 | 1.31050 | ||
1201 | 2019.06.27 03:56 | close | 415 | 0.75 | 1.31208 | 1.31750 | 1.31050 | 11.57 | 5888.70 |
1202 | 2019.07.04 23:27 | buy | 416 | 0.75 | 1.30512 | 0.00000 | 0.00000 | ||
1203 | 2019.07.04 23:27 | modify | 416 | 0.75 | 1.30512 | 1.30012 | 1.30712 | ||
1204 | 2019.07.04 23:27 | close | 416 | 0.37 | 1.30494 | 1.30012 | 1.30712 | -5.10 | 5883.60 |
1205 | 2019.07.04 23:27 | buy | 417 | 0.38 | 1.30512 | 1.30012 | 1.30712 | ||
1206 | 2019.07.05 00:02 | close | 417 | 0.38 | 1.30539 | 1.30012 | 1.30712 | 6.94 | 5890.54 |
1207 | 2019.07.11 23:01 | buy | 418 | 0.75 | 1.30588 | 0.00000 | 0.00000 | ||
1208 | 2019.07.11 23:01 | modify | 418 | 0.75 | 1.30588 | 1.30088 | 1.30788 | ||
1209 | 2019.07.11 23:33 | close | 418 | 0.75 | 1.30680 | 1.30088 | 1.30788 | 52.80 | 5943.34 |
1210 | 2019.07.16 23:54 | sell | 419 | 0.76 | 1.30878 | 0.00000 | 0.00000 | ||
1211 | 2019.07.16 23:55 | modify | 419 | 0.76 | 1.30878 | 1.31378 | 1.30678 | ||
1212 | 2019.07.17 00:02 | close | 419 | 0.76 | 1.30831 | 1.31378 | 1.30678 | 23.10 | 5966.44 |
1213 | 2019.07.17 23:43 | sell | 420 | 0.76 | 1.30525 | 0.00000 | 0.00000 | ||
1214 | 2019.07.17 23:43 | modify | 420 | 0.76 | 1.30525 | 1.31025 | 1.30325 | ||
1215 | 2019.07.18 04:30 | close | 420 | 0.76 | 1.30498 | 1.31025 | 1.30325 | 3.11 | 5969.55 |
1216 | 2019.07.25 00:34 | buy | 421 | 0.76 | 1.31342 | 0.00000 | 0.00000 | ||
1217 | 2019.07.25 00:34 | modify | 421 | 0.76 | 1.31342 | 1.30842 | 1.31542 | ||
1218 | 2019.07.25 01:34 | close | 421 | 0.76 | 1.31411 | 1.30842 | 1.31542 | 39.91 | 6009.46 |
1219 | 2019.08.02 23:54 | buy | 422 | 0.77 | 1.32001 | 0.00000 | 0.00000 | ||
1220 | 2019.08.02 23:54 | modify | 422 | 0.77 | 1.32001 | 1.31501 | 1.32201 | ||
1221 | 2019.08.05 00:07 | close | 422 | 0.77 | 1.32101 | 1.31501 | 1.32201 | 56.42 | 6065.89 |
1222 | 2019.08.07 23:12 | buy | 423 | 0.78 | 1.32985 | 0.00000 | 0.00000 | ||
1223 | 2019.08.07 23:12 | modify | 423 | 0.78 | 1.32985 | 1.32485 | 1.33185 | ||
1224 | 2019.08.08 00:12 | close | 423 | 0.78 | 1.33033 | 1.32485 | 1.33185 | 22.47 | 6088.35 |
1225 | 2019.08.23 23:44 | buy | 424 | 0.78 | 1.32813 | 0.00000 | 0.00000 | ||
1226 | 2019.08.23 23:44 | modify | 424 | 0.78 | 1.32813 | 1.32313 | 1.33013 | ||
1227 | 2019.08.26 00:05 | close | 424 | 0.78 | 1.32924 | 1.32313 | 1.33013 | 63.24 | 6151.59 |
1228 | 2019.09.06 23:00 | sell | 425 | 0.79 | 1.31815 | 0.00000 | 0.00000 | ||
1229 | 2019.09.06 23:00 | modify | 425 | 0.79 | 1.31815 | 1.32315 | 1.31615 | ||
1230 | 2019.09.06 23:49 | close | 425 | 0.79 | 1.31739 | 1.32315 | 1.31615 | 45.57 | 6197.16 |
1231 | 2019.09.09 23:58 | sell | 426 | 0.79 | 1.31691 | 0.00000 | 0.00000 | ||
1232 | 2019.09.09 23:58 | modify | 426 | 0.79 | 1.31691 | 1.32191 | 1.31491 | ||
1233 | 2019.09.10 02:03 | close | 426 | 0.79 | 1.31667 | 1.32191 | 1.31491 | 10.03 | 6207.19 |
1234 | 2019.09.16 00:14 | buy | 427 | 0.79 | 1.32369 | 0.00000 | 0.00000 | ||
1235 | 2019.09.16 00:14 | modify | 427 | 0.79 | 1.32369 | 1.31869 | 1.32569 | ||
1236 | 2019.09.16 01:08 | close | 427 | 0.39 | 1.32471 | 1.31869 | 1.32569 | 30.03 | 6237.22 |
1237 | 2019.09.16 01:08 | buy | 428 | 0.40 | 1.32369 | 1.31869 | 1.32569 | ||
1238 | 2019.09.16 08:14 | close | 428 | 0.40 | 1.32337 | 1.31869 | 1.32569 | -9.67 | 6227.55 |
1239 | 2019.09.19 23:48 | sell | 429 | 0.80 | 1.32678 | 0.00000 | 0.00000 | ||
1240 | 2019.09.19 23:48 | modify | 429 | 0.80 | 1.32678 | 1.33178 | 1.32478 | ||
1241 | 2019.09.20 01:22 | close | 429 | 0.80 | 1.32593 | 1.33178 | 1.32478 | 46.86 | 6274.41 |
1242 | 2019.09.30 23:00 | sell | 430 | 0.80 | 1.32486 | 0.00000 | 0.00000 | ||
1243 | 2019.09.30 23:00 | modify | 430 | 0.80 | 1.32486 | 1.32986 | 1.32286 | ||
1244 | 2019.09.30 23:57 | close | 430 | 0.80 | 1.32411 | 1.32986 | 1.32286 | 45.31 | 6319.72 |
1245 | 2019.10.03 23:44 | sell | 431 | 0.81 | 1.33402 | 0.00000 | 0.00000 | ||
1246 | 2019.10.03 23:44 | modify | 431 | 0.81 | 1.33402 | 1.33902 | 1.33202 | ||
1247 | 2019.10.03 23:59 | close | 431 | 0.81 | 1.33336 | 1.33902 | 1.33202 | 40.09 | 6359.81 |
1248 | 2019.10.04 23:05 | buy | 432 | 0.81 | 1.33117 | 0.00000 | 0.00000 | ||
1249 | 2019.10.04 23:05 | modify | 432 | 0.81 | 1.33117 | 1.32617 | 1.33317 | ||
1250 | 2019.10.07 00:05 | close | 432 | 0.81 | 1.33215 | 1.32617 | 1.33317 | 57.63 | 6417.44 |
1251 | 2019.10.11 23:00 | sell | 433 | 0.82 | 1.32028 | 0.00000 | 0.00000 | ||
1252 | 2019.10.11 23:00 | modify | 433 | 0.82 | 1.32028 | 1.32528 | 1.31828 | ||
1253 | 2019.10.14 01:01 | close | 433 | 0.82 | 1.31975 | 1.32528 | 1.31828 | 28.40 | 6445.83 |
1254 | 2019.10.16 23:00 | sell | 434 | 0.82 | 1.32015 | 0.00000 | 0.00000 | ||
1255 | 2019.10.16 23:00 | modify | 434 | 0.82 | 1.32015 | 1.32515 | 1.31815 | ||
1256 | 2019.10.17 00:03 | close | 434 | 0.82 | 1.31977 | 1.32515 | 1.31815 | 10.01 | 6455.84 |
1257 | 2019.10.17 23:00 | sell | 435 | 0.83 | 1.31440 | 0.00000 | 0.00000 | ||
1258 | 2019.10.17 23:00 | modify | 435 | 0.83 | 1.31440 | 1.31940 | 1.31240 | ||
1259 | 2019.10.17 23:42 | close | 435 | 0.83 | 1.31379 | 1.31940 | 1.31240 | 38.54 | 6494.38 |
1260 | 2019.10.30 23:06 | buy | 436 | 0.83 | 1.31620 | 0.00000 | 0.00000 | ||
1261 | 2019.10.30 23:06 | modify | 436 | 0.83 | 1.31620 | 1.31120 | 1.31820 | ||
1262 | 2019.10.31 02:51 | close | 436 | 0.83 | 1.31649 | 1.31120 | 1.31820 | 12.24 | 6506.62 |
1263 | 2019.11.05 00:46 | sell | 437 | 0.83 | 1.31560 | 0.00000 | 0.00000 | ||
1264 | 2019.11.05 00:46 | modify | 437 | 0.83 | 1.31560 | 1.32060 | 1.31360 | ||
1265 | 2019.11.05 01:34 | close | 437 | 0.83 | 1.31520 | 1.32060 | 1.31360 | 25.24 | 6531.86 |
1266 | 2019.11.06 00:26 | buy | 438 | 0.84 | 1.31466 | 0.00000 | 0.00000 | ||
1267 | 2019.11.06 00:26 | modify | 438 | 0.84 | 1.31466 | 1.30966 | 1.31666 | ||
1268 | 2019.11.06 01:13 | close | 438 | 0.84 | 1.31526 | 1.30966 | 1.31666 | 38.32 | 6570.18 |
1269 | 2019.11.11 23:50 | sell | 439 | 0.84 | 1.32306 | 0.00000 | 0.00000 | ||
1270 | 2019.11.11 23:50 | modify | 439 | 0.84 | 1.32306 | 1.32806 | 1.32106 | ||
1271 | 2019.11.12 07:50 | close | 439 | 0.84 | 1.32386 | 1.32806 | 1.32106 | -55.40 | 6514.78 |
1272 | 2019.11.12 23:12 | sell | 440 | 0.83 | 1.32383 | 0.00000 | 0.00000 | ||
1273 | 2019.11.12 23:12 | modify | 440 | 0.83 | 1.32383 | 1.32883 | 1.32183 | ||
1274 | 2019.11.12 23:59 | close | 440 | 0.83 | 1.32341 | 1.32883 | 1.32183 | 26.34 | 6541.12 |
1275 | 2019.12.03 00:00 | sell | 441 | 0.84 | 1.33073 | 0.00000 | 0.00000 | ||
1276 | 2019.12.03 00:00 | modify | 441 | 0.84 | 1.33073 | 1.33573 | 1.32873 | ||
1277 | 2019.12.03 00:01 | close | 441 | 0.84 | 1.33019 | 1.33573 | 1.32873 | 34.10 | 6575.22 |
1278 | 2019.12.13 00:15 | buy | 442 | 0.84 | 1.31717 | 0.00000 | 0.00000 | ||
1279 | 2019.12.13 00:15 | modify | 442 | 0.84 | 1.31717 | 1.31217 | 1.31917 | ||
1280 | 2019.12.13 08:15 | close | 442 | 0.84 | 1.31651 | 1.31217 | 1.31917 | -42.11 | 6533.11 |
1281 | 2019.12.13 23:36 | buy | 443 | 0.84 | 1.31793 | 0.00000 | 0.00000 | ||
1282 | 2019.12.13 23:36 | modify | 443 | 0.84 | 1.31793 | 1.31293 | 1.31993 | ||
1283 | 2019.12.16 00:54 | close | 443 | 0.84 | 1.31814 | 1.31293 | 1.31993 | 11.34 | 6544.45 |
1284 | 2019.12.20 23:29 | buy | 444 | 0.84 | 1.31527 | 0.00000 | 0.00000 | ||
1285 | 2019.12.20 23:29 | modify | 444 | 0.84 | 1.31527 | 1.31027 | 1.31727 | ||
1286 | 2019.12.20 23:29 | close | 444 | 0.42 | 1.31517 | 1.31027 | 1.31727 | -3.19 | 6541.26 |
1287 | 2019.12.20 23:29 | buy | 445 | 0.42 | 1.31527 | 1.31027 | 1.31727 | ||
1288 | 2019.12.23 02:39 | close | 445 | 0.42 | 1.31549 | 1.31027 | 1.31727 | 6.00 | 6547.26 |
1289 | 2019.12.26 23:59 | sell | 446 | 0.84 | 1.31207 | 0.00000 | 0.00000 | ||
1290 | 2019.12.26 23:59 | modify | 446 | 0.84 | 1.31207 | 1.31707 | 1.31007 | ||
1291 | 2019.12.27 01:26 | close | 446 | 0.42 | 1.31107 | 1.31707 | 1.31007 | 29.71 | 6576.97 |
1292 | 2019.12.27 01:26 | sell | 447 | 0.42 | 1.31207 | 1.31707 | 1.31007 | ||
1293 | 2019.12.27 02:00 | close | 447 | 0.42 | 1.31109 | 1.31707 | 1.31007 | 29.07 | 6606.04 |
1294 | 2019.12.27 23:00 | sell | 448 | 0.84 | 1.30842 | 0.00000 | 0.00000 | ||
1295 | 2019.12.27 23:00 | modify | 448 | 0.84 | 1.30842 | 1.31342 | 1.30642 | ||
1296 | 2019.12.30 00:05 | close | 448 | 0.84 | 1.30753 | 1.31342 | 1.30642 | 52.54 | 6658.57 |
1297 | 2019.12.31 00:00 | sell | 449 | 0.85 | 1.30677 | 0.00000 | 0.00000 | ||
1298 | 2019.12.31 00:00 | modify | 449 | 0.85 | 1.30677 | 1.31177 | 1.30477 | ||
1299 | 2019.12.31 00:52 | close | 449 | 0.85 | 1.30653 | 1.31177 | 1.30477 | 15.61 | 6674.18 |
1300 | 2020.01.03 23:39 | sell | 450 | 0.85 | 1.29983 | 0.00000 | 0.00000 | ||
1301 | 2020.01.03 23:39 | modify | 450 | 0.85 | 1.29983 | 1.30483 | 1.29783 | ||
1302 | 2020.01.06 00:05 | close | 450 | 0.85 | 1.29886 | 1.30483 | 1.29783 | 58.78 | 6732.96 |
1303 | 2020.01.08 23:22 | sell | 451 | 0.86 | 1.30364 | 0.00000 | 0.00000 | ||
1304 | 2020.01.08 23:22 | modify | 451 | 0.86 | 1.30364 | 1.30864 | 1.30164 | ||
1305 | 2020.01.09 00:33 | close | 451 | 0.86 | 1.30334 | 1.30864 | 1.30164 | 5.54 | 6738.50 |
1306 | 2020.01.09 23:48 | buy | 452 | 0.86 | 1.30578 | 0.00000 | 0.00000 | ||
1307 | 2020.01.09 23:48 | modify | 452 | 0.86 | 1.30578 | 1.30078 | 1.30778 | ||
1308 | 2020.01.10 00:38 | close | 452 | 0.86 | 1.30605 | 1.30078 | 1.30778 | 15.69 | 6754.19 |
1309 | 2020.01.13 23:00 | sell | 453 | 0.86 | 1.30583 | 0.00000 | 0.00000 | ||
1310 | 2020.01.13 23:00 | modify | 453 | 0.86 | 1.30583 | 1.31083 | 1.30383 | ||
1311 | 2020.01.13 23:58 | close | 453 | 0.86 | 1.30559 | 1.31083 | 1.30383 | 15.81 | 6770.00 |
1312 | 2020.01.21 23:01 | sell | 454 | 0.87 | 1.30795 | 0.00000 | 0.00000 | ||
1313 | 2020.01.21 23:01 | modify | 454 | 0.87 | 1.30795 | 1.31295 | 1.30595 | ||
1314 | 2020.01.21 23:15 | close | 454 | 0.87 | 1.30749 | 1.31295 | 1.30595 | 30.61 | 6800.61 |
1315 | 2020.01.27 00:05 | sell | 455 | 0.87 | 1.31533 | 0.00000 | 0.00000 | ||
1316 | 2020.01.27 00:05 | modify | 455 | 0.87 | 1.31533 | 1.32033 | 1.31333 | ||
1317 | 2020.01.27 02:18 | close | 455 | 0.87 | 1.31513 | 1.32033 | 1.31333 | 13.23 | 6813.84 |
1318 | 2020.01.27 23:33 | sell | 456 | 0.87 | 1.31885 | 0.00000 | 0.00000 | ||
1319 | 2020.01.27 23:33 | modify | 456 | 0.87 | 1.31885 | 1.32385 | 1.31685 | ||
1320 | 2020.01.28 03:02 | close | 456 | 0.87 | 1.31864 | 1.32385 | 1.31685 | 9.05 | 6822.89 |
1321 | 2020.01.28 23:36 | buy | 457 | 0.87 | 1.31596 | 0.00000 | 0.00000 | ||
1322 | 2020.01.28 23:36 | modify | 457 | 0.87 | 1.31596 | 1.31096 | 1.31796 | ||
1323 | 2020.01.28 23:36 | close | 457 | 0.43 | 1.31591 | 1.31096 | 1.31796 | -1.63 | 6821.26 |
1324 | 2020.01.28 23:36 | buy | 458 | 0.44 | 1.31596 | 1.31096 | 1.31796 | ||
1325 | 2020.01.29 01:03 | close | 458 | 0.44 | 1.31619 | 1.31096 | 1.31796 | 6.62 | 6827.89 |
1326 | 2020.02.21 23:25 | sell | 459 | 0.87 | 1.32210 | 0.00000 | 0.00000 | ||
1327 | 2020.02.21 23:25 | modify | 459 | 0.87 | 1.32210 | 1.32710 | 1.32010 | ||
1328 | 2020.02.24 07:26 | close | 459 | 0.87 | 1.32643 | 1.32710 | 1.32010 | -288.81 | 6539.08 |
1329 | 2020.02.25 23:00 | sell | 460 | 0.84 | 1.32935 | 0.00000 | 0.00000 | ||
1330 | 2020.02.25 23:00 | modify | 460 | 0.84 | 1.32935 | 1.33435 | 1.32735 | ||
1331 | 2020.02.25 23:41 | close | 460 | 0.42 | 1.32833 | 1.33435 | 1.32735 | 32.25 | 6571.33 |
1332 | 2020.02.25 23:41 | sell | 461 | 0.42 | 1.32935 | 1.33435 | 1.32735 | ||
1333 | 2020.02.25 23:41 | close | 461 | 0.42 | 1.32820 | 1.33435 | 1.32735 | 36.37 | 6607.70 |
1334 | 2020.02.26 23:53 | sell | 462 | 0.84 | 1.33303 | 0.00000 | 0.00000 | ||
1335 | 2020.02.26 23:53 | modify | 462 | 0.84 | 1.33303 | 1.33803 | 1.33103 | ||
1336 | 2020.02.27 07:53 | close | 462 | 0.84 | 1.33382 | 1.33803 | 1.33103 | -63.68 | 6544.01 |
1337 | 2020.02.27 23:00 | sell | 463 | 0.84 | 1.33813 | 0.00000 | 0.00000 | ||
1338 | 2020.02.27 23:00 | modify | 463 | 0.84 | 1.33813 | 1.34313 | 1.33613 | ||
1339 | 2020.02.28 01:19 | close | 463 | 0.84 | 1.33790 | 1.34313 | 1.33613 | 9.80 | 6553.81 |
1340 | 2020.03.03 23:32 | sell | 464 | 0.84 | 1.33834 | 0.00000 | 0.00000 | ||
1341 | 2020.03.03 23:32 | modify | 464 | 0.84 | 1.33834 | 1.34334 | 1.33634 | ||
1342 | 2020.03.04 01:58 | close | 464 | 0.84 | 1.33785 | 1.34334 | 1.33634 | 26.13 | 6579.93 |
1343 | 2020.03.06 23:17 | sell | 465 | 0.84 | 1.34302 | 0.00000 | 0.00000 | ||
1344 | 2020.03.06 23:17 | modify | 465 | 0.84 | 1.34302 | 1.34802 | 1.34102 | ||
1345 | 2020.03.06 23:51 | close | 465 | 0.84 | 1.34204 | 1.34802 | 1.34102 | 61.34 | 6641.27 |
1346 | 2020.04.13 00:12 | buy | 466 | 0.85 | 1.39292 | 0.00000 | 0.00000 | ||
1347 | 2020.04.13 00:12 | modify | 466 | 0.85 | 1.39292 | 1.38792 | 1.39492 | ||
1348 | 2020.04.13 01:01 | close | 466 | 0.85 | 1.39387 | 1.38792 | 1.39492 | 57.93 | 6699.20 |
1349 | 2020.04.14 23:45 | buy | 467 | 0.86 | 1.38823 | 0.00000 | 0.00000 | ||
1350 | 2020.04.14 23:45 | modify | 467 | 0.86 | 1.38823 | 1.38323 | 1.39023 | ||
1351 | 2020.04.15 01:39 | close | 467 | 0.86 | 1.38866 | 1.38323 | 1.39023 | 24.54 | 6723.75 |
1352 | 2020.04.24 23:21 | buy | 468 | 0.86 | 1.40852 | 0.00000 | 0.00000 | ||
1353 | 2020.04.24 23:21 | modify | 468 | 0.86 | 1.40852 | 1.40352 | 1.41052 | ||
1354 | 2020.04.24 23:38 | close | 468 | 0.43 | 1.40952 | 1.40352 | 1.41052 | 30.51 | 6754.26 |
1355 | 2020.04.24 23:38 | buy | 469 | 0.43 | 1.40852 | 1.40352 | 1.41052 | ||
1356 | 2020.04.24 23:41 | close | 469 | 0.43 | 1.40999 | 1.40352 | 1.41052 | 44.83 | 6799.09 |
1357 | 2020.04.28 00:24 | buy | 470 | 0.87 | 1.40240 | 0.00000 | 0.00000 | ||
1358 | 2020.04.28 00:24 | modify | 470 | 0.87 | 1.40240 | 1.39740 | 1.40440 | ||
1359 | 2020.04.28 01:04 | close | 470 | 0.87 | 1.40278 | 1.39740 | 1.40440 | 23.57 | 6822.66 |
1360 | 2020.04.28 23:54 | sell | 471 | 0.87 | 1.39971 | 0.00000 | 0.00000 | ||
1361 | 2020.04.28 23:54 | modify | 471 | 0.87 | 1.39971 | 1.40471 | 1.39771 | ||
1362 | 2020.04.29 02:12 | close | 471 | 0.87 | 1.39950 | 1.40471 | 1.39771 | 8.24 | 6830.90 |
1363 | 2020.05.01 23:02 | buy | 472 | 0.87 | 1.40557 | 0.00000 | 0.00000 | ||
1364 | 2020.05.01 23:02 | modify | 472 | 0.87 | 1.40557 | 1.40057 | 1.40757 | ||
1365 | 2020.05.01 23:32 | close | 472 | 0.43 | 1.40659 | 1.40057 | 1.40757 | 31.18 | 6862.08 |
1366 | 2020.05.01 23:32 | buy | 473 | 0.44 | 1.40557 | 1.40057 | 1.40757 | ||
1367 | 2020.05.01 23:34 | close | 473 | 0.44 | 1.40703 | 1.40057 | 1.40757 | 45.66 | 6907.74 |
1368 | 2020.05.27 23:05 | buy | 474 | 0.88 | 1.37560 | 0.00000 | 0.00000 | ||
1369 | 2020.05.27 23:05 | modify | 474 | 0.88 | 1.37560 | 1.37060 | 1.37760 | ||
1370 | 2020.05.27 23:25 | close | 474 | 0.44 | 1.37661 | 1.37060 | 1.37760 | 32.28 | 6940.02 |
1371 | 2020.05.27 23:25 | buy | 475 | 0.44 | 1.37560 | 1.37060 | 1.37760 | ||
1372 | 2020.05.28 01:01 | close | 475 | 0.44 | 1.37582 | 1.37060 | 1.37760 | 3.84 | 6943.86 |
1373 | 2020.06.05 23:02 | sell | 476 | 0.89 | 1.34489 | 0.00000 | 0.00000 | ||
1374 | 2020.06.05 23:02 | modify | 476 | 0.89 | 1.34489 | 1.34989 | 1.34289 | ||
1375 | 2020.06.05 23:26 | close | 476 | 0.44 | 1.34387 | 1.34989 | 1.34289 | 33.40 | 6977.26 |
1376 | 2020.06.05 23:26 | sell | 477 | 0.45 | 1.34489 | 1.34989 | 1.34289 | ||
1377 | 2020.06.05 23:28 | close | 477 | 0.45 | 1.34353 | 1.34989 | 1.34289 | 45.55 | 7022.81 |
1378 | 2020.06.19 23:13 | sell | 478 | 0.90 | 1.36131 | 0.00000 | 0.00000 | ||
1379 | 2020.06.19 23:13 | modify | 478 | 0.90 | 1.36131 | 1.36631 | 1.35931 | ||
1380 | 2020.06.19 23:25 | close | 478 | 0.90 | 1.36045 | 1.36631 | 1.35931 | 56.89 | 7079.70 |
1381 | 2020.06.23 23:01 | sell | 479 | 0.91 | 1.35559 | 0.00000 | 0.00000 | ||
1382 | 2020.06.23 23:01 | modify | 479 | 0.91 | 1.35559 | 1.36059 | 1.35359 | ||
1383 | 2020.06.23 23:40 | close | 479 | 0.91 | 1.35491 | 1.36059 | 1.35359 | 45.67 | 7125.37 |
1384 | 2020.06.24 23:00 | sell | 480 | 0.91 | 1.36233 | 0.00000 | 0.00000 | ||
1385 | 2020.06.24 23:00 | modify | 480 | 0.91 | 1.36233 | 1.36733 | 1.36033 | ||
1386 | 2020.06.25 04:03 | close | 480 | 0.91 | 1.36212 | 1.36733 | 1.36033 | -1.06 | 7124.30 |
1387 | 2020.06.29 23:05 | buy | 481 | 0.91 | 1.36725 | 0.00000 | 0.00000 | ||
1388 | 2020.06.29 23:05 | modify | 481 | 0.91 | 1.36725 | 1.36225 | 1.36925 | ||
1389 | 2020.06.30 07:05 | close | 481 | 0.91 | 1.36613 | 1.36225 | 1.36925 | -76.81 | 7047.50 |
1390 | 2020.07.02 23:21 | buy | 482 | 0.90 | 1.35657 | 0.00000 | 0.00000 | ||
1391 | 2020.07.02 23:21 | modify | 482 | 0.90 | 1.35657 | 1.35157 | 1.35857 | ||
1392 | 2020.07.03 02:53 | close | 482 | 0.90 | 1.35680 | 1.35157 | 1.35857 | 13.08 | 7060.57 |
1393 | 2020.07.07 23:00 | sell | 483 | 0.90 | 1.36070 | 0.00000 | 0.00000 | ||
1394 | 2020.07.07 23:00 | modify | 483 | 0.90 | 1.36070 | 1.36570 | 1.35870 | ||
1395 | 2020.07.07 23:37 | close | 483 | 0.90 | 1.36019 | 1.36570 | 1.35870 | 33.75 | 7094.32 |
1396 | 2020.07.20 00:59 | sell | 484 | 0.91 | 1.35841 | 0.00000 | 0.00000 | ||
1397 | 2020.07.20 00:59 | modify | 484 | 0.91 | 1.35841 | 1.36341 | 1.35641 | ||
1398 | 2020.07.20 01:01 | close | 484 | 0.91 | 1.35811 | 1.36341 | 1.35641 | 20.10 | 7114.42 |
1399 | 2020.07.28 23:00 | sell | 485 | 0.91 | 1.33804 | 0.00000 | 0.00000 | ||
1400 | 2020.07.28 23:00 | modify | 485 | 0.91 | 1.33804 | 1.34304 | 1.33604 | ||
1401 | 2020.07.28 23:18 | close | 485 | 0.45 | 1.33698 | 1.34304 | 1.33604 | 35.68 | 7150.10 |
1402 | 2020.07.28 23:18 | sell | 486 | 0.46 | 1.33804 | 1.34304 | 1.33604 | ||
1403 | 2020.07.29 00:10 | close | 486 | 0.46 | 1.33691 | 1.34304 | 1.33604 | 36.34 | 7186.44 |
1404 | 2020.08.05 23:45 | buy | 487 | 0.92 | 1.32633 | 0.00000 | 0.00000 | ||
1405 | 2020.08.05 23:45 | modify | 487 | 0.92 | 1.32633 | 1.32133 | 1.32833 | ||
1406 | 2020.08.06 00:21 | close | 487 | 0.92 | 1.32753 | 1.32133 | 1.32833 | 76.47 | 7262.91 |
1407 | 2020.08.06 23:29 | sell | 488 | 0.93 | 1.33046 | 0.00000 | 0.00000 | ||
1408 | 2020.08.06 23:29 | modify | 488 | 0.93 | 1.33046 | 1.33546 | 1.32846 | ||
1409 | 2020.08.07 00:00 | close | 488 | 0.93 | 1.32990 | 1.33546 | 1.32846 | 34.02 | 7296.93 |
1410 | 2020.08.11 23:00 | sell | 489 | 0.93 | 1.33098 | 0.00000 | 0.00000 | ||
1411 | 2020.08.11 23:00 | modify | 489 | 0.93 | 1.33098 | 1.33598 | 1.32898 | ||
1412 | 2020.08.11 23:31 | close | 489 | 0.46 | 1.32996 | 1.33598 | 1.32898 | 35.28 | 7332.21 |
1413 | 2020.08.11 23:31 | sell | 490 | 0.47 | 1.33098 | 1.33598 | 1.32898 | ||
1414 | 2020.08.11 23:31 | close | 490 | 0.47 | 1.32983 | 1.33598 | 1.32898 | 40.64 | 7372.85 |
1415 | 2020.08.14 23:26 | sell | 491 | 0.94 | 1.32608 | 0.00000 | 0.00000 | ||
1416 | 2020.08.14 23:26 | modify | 491 | 0.94 | 1.32608 | 1.33108 | 1.32408 | ||
1417 | 2020.08.17 01:00 | close | 491 | 0.94 | 1.32583 | 1.33108 | 1.32408 | 12.52 | 7385.37 |
1418 | 2020.08.17 23:53 | sell | 492 | 0.94 | 1.32081 | 0.00000 | 0.00000 | ||
1419 | 2020.08.17 23:53 | modify | 492 | 0.94 | 1.32081 | 1.32581 | 1.31881 | ||
1420 | 2020.08.18 04:24 | close | 492 | 0.94 | 1.32057 | 1.32581 | 1.31881 | 11.88 | 7397.25 |
1421 | 2020.08.25 23:09 | buy | 493 | 0.95 | 1.31750 | 0.00000 | 0.00000 | ||
1422 | 2020.08.25 23:09 | modify | 493 | 0.95 | 1.31750 | 1.31250 | 1.31950 | ||
1423 | 2020.08.26 06:10 | close | 493 | 0.95 | 1.31771 | 1.31250 | 1.31950 | 12.84 | 7410.09 |
1424 | 2020.08.28 23:25 | buy | 494 | 0.95 | 1.30841 | 0.00000 | 0.00000 | ||
1425 | 2020.08.28 23:25 | modify | 494 | 0.95 | 1.30841 | 1.30341 | 1.31041 | ||
1426 | 2020.08.28 23:51 | close | 494 | 0.95 | 1.30959 | 1.30341 | 1.31041 | 85.60 | 7495.69 |
1427 | 2020.08.31 23:02 | sell | 495 | 0.96 | 1.30478 | 0.00000 | 0.00000 | ||
1428 | 2020.08.31 23:02 | modify | 495 | 0.96 | 1.30478 | 1.30978 | 1.30278 | ||
1429 | 2020.09.01 00:08 | close | 495 | 0.96 | 1.30417 | 1.30978 | 1.30278 | 39.59 | 7535.28 |
1430 | 2020.09.02 23:26 | buy | 496 | 0.96 | 1.30441 | 0.00000 | 0.00000 | ||
1431 | 2020.09.02 23:26 | modify | 496 | 0.96 | 1.30441 | 1.29941 | 1.30641 | ||
1432 | 2020.09.03 00:27 | close | 496 | 0.96 | 1.30500 | 1.29941 | 1.30641 | 36.42 | 7571.70 |
1433 | 2020.09.15 23:27 | sell | 497 | 0.97 | 1.31946 | 0.00000 | 0.00000 | ||
1434 | 2020.09.15 23:27 | modify | 497 | 0.97 | 1.31946 | 1.32446 | 1.31746 | ||
1435 | 2020.09.15 23:35 | close | 497 | 0.97 | 1.31875 | 1.32446 | 1.31746 | 52.22 | 7623.92 |
1436 | 2020.10.06 23:08 | sell | 498 | 0.98 | 1.33034 | 0.00000 | 0.00000 | ||
1437 | 2020.10.06 23:08 | modify | 498 | 0.98 | 1.33034 | 1.33534 | 1.32834 | ||
1438 | 2020.10.07 07:08 | close | 498 | 0.98 | 1.33204 | 1.33534 | 1.32834 | -130.49 | 7493.43 |
1439 | 2020.10.07 23:50 | buy | 499 | 0.96 | 1.32576 | 0.00000 | 0.00000 | ||
1440 | 2020.10.07 23:50 | modify | 499 | 0.96 | 1.32576 | 1.32076 | 1.32776 | ||
1441 | 2020.10.08 00:04 | close | 499 | 0.96 | 1.32696 | 1.32076 | 1.32776 | 79.83 | 7573.25 |
1442 | 2020.10.09 23:24 | buy | 500 | 0.97 | 1.31178 | 0.00000 | 0.00000 | ||
1443 | 2020.10.09 23:24 | modify | 500 | 0.97 | 1.31178 | 1.30678 | 1.31378 | ||
1444 | 2020.10.12 00:05 | close | 500 | 0.97 | 1.31262 | 1.30678 | 1.31378 | 59.72 | 7632.97 |
1445 | 2020.10.15 00:42 | sell | 501 | 0.98 | 1.31531 | 0.00000 | 0.00000 | ||
1446 | 2020.10.15 00:42 | modify | 501 | 0.98 | 1.31531 | 1.32031 | 1.31331 | ||
1447 | 2020.10.15 00:47 | close | 501 | 0.98 | 1.31470 | 1.32031 | 1.31331 | 45.47 | 7678.44 |
1448 | 2020.10.16 23:30 | sell | 502 | 0.98 | 1.31936 | 0.00000 | 0.00000 | ||
1449 | 2020.10.16 23:30 | modify | 502 | 0.98 | 1.31936 | 1.32436 | 1.31736 | ||
1450 | 2020.10.19 00:21 | close | 502 | 0.98 | 1.31860 | 1.32436 | 1.31736 | 51.06 | 7729.50 |
1451 | 2020.10.21 23:19 | sell | 503 | 0.99 | 1.31480 | 0.00000 | 0.00000 | ||
1452 | 2020.10.21 23:19 | modify | 503 | 0.99 | 1.31480 | 1.31980 | 1.31280 | ||
1453 | 2020.10.22 00:17 | close | 503 | 0.99 | 1.31397 | 1.31980 | 1.31280 | 46.12 | 7775.62 |
1454 | 2020.10.23 23:53 | buy | 504 | 0.99 | 1.31251 | 0.00000 | 0.00000 | ||
1455 | 2020.10.23 23:53 | modify | 504 | 0.99 | 1.31251 | 1.30751 | 1.31451 | ||
1456 | 2020.10.26 01:07 | close | 504 | 0.99 | 1.31332 | 1.30751 | 1.31451 | 58.66 | 7834.28 |
1457 | 2020.10.27 23:52 | sell | 505 | 1.00 | 1.31827 | 0.00000 | 0.00000 | ||
1458 | 2020.10.27 23:52 | modify | 505 | 1.00 | 1.31827 | 1.32327 | 1.31627 | ||
1459 | 2020.10.28 07:52 | close | 505 | 1.00 | 1.31890 | 1.32327 | 1.31627 | -53.30 | 7780.98 |
1460 | 2020.11.06 23:00 | sell | 506 | 1.00 | 1.30426 | 0.00000 | 0.00000 | ||
1461 | 2020.11.06 23:00 | modify | 506 | 1.00 | 1.30426 | 1.30926 | 1.30226 | ||
1462 | 2020.11.09 01:00 | close | 506 | 1.00 | 1.30399 | 1.30926 | 1.30226 | 15.18 | 7796.16 |
1463 | 2020.11.10 23:00 | sell | 507 | 1.00 | 1.30382 | 0.00000 | 0.00000 | ||
1464 | 2020.11.10 23:00 | modify | 507 | 1.00 | 1.30382 | 1.30882 | 1.30182 | ||
1465 | 2020.11.10 23:33 | close | 507 | 1.00 | 1.30292 | 1.30882 | 1.30182 | 69.08 | 7865.24 |