Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 15 Minutes (M15) 2015.01.02 00:00 - 2020.11.12 23:45 (2015.01.01 - 2020.11.13) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Bars in test | 146322 | Ticks modelled | 138264693 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 2000.00 | Spread | Variable | ||
Total net profit | 10929.62 | Gross profit | 31425.67 | Gross loss | -20496.05 |
Profit factor | 1.53 | Expected payoff | 10.65 | ||
Absolute drawdown | 6.46 | Maximal drawdown | 2348.38 (16.96%) | Relative drawdown | 16.96% (2348.38) |
Total trades | 1026 | Short positions (won %) | 729 (88.75%) | Long positions (won %) | 297 (87.54%) |
Profit trades (% of total) | 907 (88.40%) | Loss trades (% of total) | 119 (11.60%) | ||
Largest | profit trade | 451.50 | loss trade | -406.52 | |
Average | profit trade | 34.65 | loss trade | -172.24 | |
Maximum | consecutive wins (profit in money) | 42 (2429.77) | consecutive losses (loss in money) | 3 (-826.08) | |
Maximal | consecutive profit (count of wins) | 2429.77 (42) | consecutive loss (count of losses) | -826.08 (3) | |
Average | consecutive wins | 8 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2015.01.02 00:05 | sell | 1 | 0.17 | 1.55848 | 0.00000 | 0.00000 | ||
2 | 2015.01.02 00:05 | modify | 1 | 0.17 | 1.55848 | 1.56198 | 1.55348 | ||
3 | 2015.01.02 00:20 | close | 1 | 0.17 | 1.55825 | 1.56198 | 1.55348 | 3.91 | 2003.91 |
4 | 2015.01.02 23:00 | sell | 2 | 0.17 | 1.53338 | 0.00000 | 0.00000 | ||
5 | 2015.01.02 23:00 | modify | 2 | 0.17 | 1.53338 | 1.53688 | 1.52838 | ||
6 | 2015.01.05 00:00 | close | 2 | 0.17 | 1.53008 | 1.53688 | 1.52838 | 55.73 | 2059.64 |
7 | 2015.01.05 00:10 | buy | 3 | 0.17 | 1.52103 | 0.00000 | 0.00000 | ||
8 | 2015.01.05 00:10 | modify | 3 | 0.17 | 1.52103 | 1.51753 | 1.52603 | ||
9 | 2015.01.05 00:18 | t/p | 3 | 0.17 | 1.52603 | 1.51753 | 1.52603 | 85.00 | 2144.64 |
10 | 2015.01.05 00:30 | buy | 4 | 0.18 | 1.52589 | 0.00000 | 0.00000 | ||
11 | 2015.01.05 00:31 | modify | 4 | 0.18 | 1.52589 | 1.52239 | 1.53089 | ||
12 | 2015.01.05 01:00 | close | 4 | 0.18 | 1.52774 | 1.52239 | 1.53089 | 33.30 | 2177.94 |
13 | 2015.01.06 23:11 | buy | 5 | 0.18 | 1.51466 | 0.00000 | 0.00000 | ||
14 | 2015.01.06 23:11 | modify | 5 | 0.18 | 1.51466 | 1.51116 | 1.51966 | ||
15 | 2015.01.06 23:19 | close | 5 | 0.18 | 1.51544 | 1.51116 | 1.51966 | 14.04 | 2191.98 |
16 | 2015.01.13 23:29 | sell | 6 | 0.18 | 1.51671 | 0.00000 | 0.00000 | ||
17 | 2015.01.13 23:29 | modify | 6 | 0.18 | 1.51671 | 1.52021 | 1.51171 | ||
18 | 2015.01.13 23:57 | close | 6 | 0.18 | 1.51594 | 1.52021 | 1.51171 | 13.86 | 2205.84 |
19 | 2015.01.16 00:52 | sell | 7 | 0.18 | 1.51866 | 0.00000 | 0.00000 | ||
20 | 2015.01.16 00:52 | modify | 7 | 0.18 | 1.51866 | 1.52216 | 1.51366 | ||
21 | 2015.01.16 00:54 | close | 7 | 0.18 | 1.51750 | 1.52216 | 1.51366 | 20.88 | 2226.72 |
22 | 2015.01.19 23:15 | sell | 8 | 0.19 | 1.51173 | 0.00000 | 0.00000 | ||
23 | 2015.01.19 23:15 | modify | 8 | 0.19 | 1.51173 | 1.51523 | 1.50673 | ||
24 | 2015.01.20 00:24 | close | 8 | 0.19 | 1.51086 | 1.51523 | 1.50673 | 16.11 | 2242.83 |
25 | 2015.01.21 23:21 | sell | 9 | 0.19 | 1.51386 | 0.00000 | 0.00000 | ||
26 | 2015.01.21 23:21 | modify | 9 | 0.19 | 1.51386 | 1.51736 | 1.50886 | ||
27 | 2015.01.22 02:09 | close | 9 | 0.19 | 1.51363 | 1.51736 | 1.50886 | 3.12 | 2245.94 |
28 | 2015.01.22 23:31 | sell | 10 | 0.19 | 1.50010 | 0.00000 | 0.00000 | ||
29 | 2015.01.22 23:31 | modify | 10 | 0.19 | 1.50010 | 1.50360 | 1.49510 | ||
30 | 2015.01.23 06:43 | close | 10 | 0.19 | 1.49987 | 1.50360 | 1.49510 | 3.95 | 2249.90 |
31 | 2015.01.23 23:00 | buy | 11 | 0.19 | 1.49914 | 0.00000 | 0.00000 | ||
32 | 2015.01.23 23:00 | modify | 11 | 0.19 | 1.49914 | 1.49564 | 1.50414 | ||
33 | 2015.01.26 00:00 | close | 11 | 0.19 | 1.50076 | 1.49564 | 1.50414 | 30.00 | 2279.90 |
34 | 2015.01.26 00:00 | sell | 12 | 0.19 | 1.50076 | 0.00000 | 0.00000 | ||
35 | 2015.01.26 00:00 | modify | 12 | 0.19 | 1.50076 | 1.50426 | 1.49576 | ||
36 | 2015.01.26 00:15 | close | 12 | 0.19 | 1.50042 | 1.50426 | 1.49576 | 6.46 | 2286.36 |
37 | 2015.01.26 00:25 | sell | 13 | 0.19 | 1.50050 | 0.00000 | 0.00000 | ||
38 | 2015.01.26 00:25 | modify | 13 | 0.19 | 1.50050 | 1.50400 | 1.49550 | ||
39 | 2015.01.26 01:25 | close | 13 | 0.19 | 1.49994 | 1.50400 | 1.49550 | 10.64 | 2297.00 |
40 | 2015.01.26 23:25 | buy | 14 | 0.19 | 1.50811 | 0.00000 | 0.00000 | ||
41 | 2015.01.26 23:25 | modify | 14 | 0.19 | 1.50811 | 1.50461 | 1.51311 | ||
42 | 2015.01.27 01:36 | close | 14 | 0.19 | 1.50868 | 1.50461 | 1.51311 | 10.05 | 2307.05 |
43 | 2015.01.27 23:40 | buy | 15 | 0.19 | 1.51883 | 0.00000 | 0.00000 | ||
44 | 2015.01.27 23:41 | modify | 15 | 0.19 | 1.51883 | 1.51533 | 1.52383 | ||
45 | 2015.01.28 00:21 | close | 15 | 0.19 | 1.51979 | 1.51533 | 1.52383 | 17.46 | 2324.51 |
46 | 2015.01.29 00:02 | sell | 16 | 0.19 | 1.51454 | 0.00000 | 0.00000 | ||
47 | 2015.01.29 00:02 | modify | 16 | 0.19 | 1.51454 | 1.51804 | 1.50954 | ||
48 | 2015.01.29 01:02 | close | 16 | 0.19 | 1.51433 | 1.51804 | 1.50954 | 3.99 | 2328.50 |
49 | 2015.01.29 23:01 | sell | 17 | 0.19 | 1.50659 | 0.00000 | 0.00000 | ||
50 | 2015.01.29 23:01 | modify | 17 | 0.19 | 1.50659 | 1.51009 | 1.50159 | ||
51 | 2015.01.30 07:09 | close | 17 | 0.19 | 1.50782 | 1.51009 | 1.50159 | -23.79 | 2304.71 |
52 | 2015.02.02 00:00 | sell | 18 | 0.19 | 1.50898 | 0.00000 | 0.00000 | ||
53 | 2015.02.02 00:00 | modify | 18 | 0.19 | 1.50898 | 1.51248 | 1.50398 | ||
54 | 2015.02.02 01:01 | close | 18 | 0.19 | 1.50828 | 1.51248 | 1.50398 | 13.30 | 2318.01 |
55 | 2015.02.02 23:01 | buy | 19 | 0.19 | 1.50203 | 0.00000 | 0.00000 | ||
56 | 2015.02.02 23:01 | modify | 19 | 0.19 | 1.50203 | 1.49853 | 1.50703 | ||
57 | 2015.02.02 23:35 | close | 19 | 0.19 | 1.50333 | 1.49853 | 1.50703 | 24.70 | 2342.71 |
58 | 2015.02.03 00:01 | sell | 20 | 0.20 | 1.50421 | 0.00000 | 0.00000 | ||
59 | 2015.02.03 00:01 | modify | 20 | 0.20 | 1.50421 | 1.50771 | 1.49921 | ||
60 | 2015.02.03 00:06 | close | 20 | 0.20 | 1.50312 | 1.50771 | 1.49921 | 21.80 | 2364.51 |
61 | 2015.02.03 00:54 | buy | 21 | 0.20 | 1.50246 | 0.00000 | 0.00000 | ||
62 | 2015.02.03 00:54 | modify | 21 | 0.20 | 1.50246 | 1.49896 | 1.50746 | ||
63 | 2015.02.03 01:12 | close | 21 | 0.20 | 1.50354 | 1.49896 | 1.50746 | 21.60 | 2386.11 |
64 | 2015.02.03 23:04 | buy | 22 | 0.20 | 1.51620 | 0.00000 | 0.00000 | ||
65 | 2015.02.03 23:04 | modify | 22 | 0.20 | 1.51620 | 1.51270 | 1.52120 | ||
66 | 2015.02.03 23:41 | close | 22 | 0.20 | 1.51642 | 1.51270 | 1.52120 | 4.40 | 2390.51 |
67 | 2015.02.04 00:10 | buy | 23 | 0.20 | 1.51543 | 0.00000 | 0.00000 | ||
68 | 2015.02.04 00:10 | modify | 23 | 0.20 | 1.51543 | 1.51193 | 1.52043 | ||
69 | 2015.02.04 01:00 | close | 23 | 0.20 | 1.51589 | 1.51193 | 1.52043 | 9.20 | 2399.71 |
70 | 2015.02.04 23:10 | buy | 24 | 0.20 | 1.52031 | 0.00000 | 0.00000 | ||
71 | 2015.02.04 23:10 | modify | 24 | 0.20 | 1.52031 | 1.51681 | 1.52531 | ||
72 | 2015.02.04 23:35 | s/l | 24 | 0.20 | 1.51681 | 1.51681 | 1.52531 | -70.00 | 2329.71 |
73 | 2015.02.05 23:10 | buy | 25 | 0.19 | 1.53303 | 0.00000 | 0.00000 | ||
74 | 2015.02.05 23:10 | modify | 25 | 0.19 | 1.53303 | 1.52953 | 1.53803 | ||
75 | 2015.02.06 00:55 | close | 25 | 0.19 | 1.53332 | 1.52953 | 1.53803 | 4.73 | 2334.44 |
76 | 2015.02.06 23:19 | sell | 26 | 0.20 | 1.52396 | 0.00000 | 0.00000 | ||
77 | 2015.02.06 23:19 | modify | 26 | 0.20 | 1.52396 | 1.52746 | 1.51896 | ||
78 | 2015.02.09 00:00 | close | 26 | 0.20 | 1.52243 | 1.52746 | 1.51896 | 30.16 | 2364.60 |
79 | 2015.02.10 23:11 | buy | 27 | 0.20 | 1.52486 | 0.00000 | 0.00000 | ||
80 | 2015.02.10 23:11 | modify | 27 | 0.20 | 1.52486 | 1.52136 | 1.52986 | ||
81 | 2015.02.10 23:15 | close | 27 | 0.20 | 1.52510 | 1.52136 | 1.52986 | 4.80 | 2369.40 |
82 | 2015.02.12 00:11 | sell | 28 | 0.20 | 1.52405 | 0.00000 | 0.00000 | ||
83 | 2015.02.12 00:11 | modify | 28 | 0.20 | 1.52405 | 1.52755 | 1.51905 | ||
84 | 2015.02.12 00:42 | close | 28 | 0.20 | 1.52384 | 1.52755 | 1.51905 | 4.20 | 2373.60 |
85 | 2015.02.12 23:11 | buy | 29 | 0.20 | 1.53963 | 0.00000 | 0.00000 | ||
86 | 2015.02.12 23:11 | modify | 29 | 0.20 | 1.53963 | 1.53613 | 1.54463 | ||
87 | 2015.02.13 05:51 | close | 29 | 0.20 | 1.53988 | 1.53613 | 1.54463 | 4.18 | 2377.78 |
88 | 2015.02.13 23:44 | buy | 30 | 0.20 | 1.53913 | 0.00000 | 0.00000 | ||
89 | 2015.02.13 23:44 | modify | 30 | 0.20 | 1.53913 | 1.53563 | 1.54413 | ||
90 | 2015.02.13 23:55 | close | 30 | 0.20 | 1.53997 | 1.53563 | 1.54413 | 16.80 | 2394.58 |
91 | 2015.02.13 23:56 | sell | 31 | 0.20 | 1.54036 | 0.00000 | 0.00000 | ||
92 | 2015.02.13 23:56 | modify | 31 | 0.20 | 1.54036 | 1.54386 | 1.53536 | ||
93 | 2015.02.16 00:48 | close | 31 | 0.20 | 1.53971 | 1.54386 | 1.53536 | 12.56 | 2407.14 |
94 | 2015.02.16 00:48 | buy | 32 | 0.20 | 1.53940 | 0.00000 | 0.00000 | ||
95 | 2015.02.16 00:48 | modify | 32 | 0.20 | 1.53940 | 1.53590 | 1.54440 | ||
96 | 2015.02.16 00:48 | close | 32 | 0.20 | 1.54089 | 1.53590 | 1.54440 | 29.80 | 2436.94 |
97 | 2015.02.16 00:48 | sell | 33 | 0.20 | 1.54159 | 0.00000 | 0.00000 | ||
98 | 2015.02.16 00:48 | modify | 33 | 0.20 | 1.54159 | 1.54509 | 1.53659 | ||
99 | 2015.02.16 00:50 | close | 33 | 0.20 | 1.54047 | 1.54509 | 1.53659 | 22.40 | 2459.34 |
100 | 2015.02.16 23:01 | sell | 34 | 0.21 | 1.53623 | 0.00000 | 0.00000 | ||
101 | 2015.02.16 23:01 | modify | 34 | 0.21 | 1.53623 | 1.53973 | 1.53123 | ||
102 | 2015.02.17 00:25 | close | 34 | 0.21 | 1.53579 | 1.53973 | 1.53123 | 8.78 | 2468.12 |
103 | 2015.02.19 23:42 | sell | 35 | 0.21 | 1.54144 | 0.00000 | 0.00000 | ||
104 | 2015.02.19 23:43 | modify | 35 | 0.21 | 1.54144 | 1.54494 | 1.53644 | ||
105 | 2015.02.20 07:45 | close | 35 | 0.21 | 1.54264 | 1.54494 | 1.53644 | -25.66 | 2442.46 |
106 | 2015.02.20 23:59 | sell | 36 | 0.20 | 1.54022 | 0.00000 | 0.00000 | ||
107 | 2015.02.20 23:59 | modify | 36 | 0.20 | 1.54022 | 1.54372 | 1.53522 | ||
108 | 2015.02.23 00:12 | close | 36 | 0.20 | 1.53933 | 1.54372 | 1.53522 | 17.36 | 2459.82 |
109 | 2015.02.24 23:11 | buy | 37 | 0.21 | 1.54512 | 0.00000 | 0.00000 | ||
110 | 2015.02.24 23:11 | modify | 37 | 0.21 | 1.54512 | 1.54162 | 1.55012 | ||
111 | 2015.02.24 23:16 | close | 37 | 0.21 | 1.54534 | 1.54162 | 1.55012 | 4.62 | 2464.44 |
112 | 2015.02.24 23:35 | buy | 38 | 0.21 | 1.54493 | 0.00000 | 0.00000 | ||
113 | 2015.02.24 23:35 | modify | 38 | 0.21 | 1.54493 | 1.54143 | 1.54993 | ||
114 | 2015.02.25 00:13 | close | 38 | 0.21 | 1.54574 | 1.54143 | 1.54993 | 16.15 | 2480.59 |
115 | 2015.02.25 23:41 | buy | 39 | 0.21 | 1.55219 | 0.00000 | 0.00000 | ||
116 | 2015.02.25 23:41 | modify | 39 | 0.21 | 1.55219 | 1.54869 | 1.55719 | ||
117 | 2015.02.25 23:53 | close | 39 | 0.21 | 1.55242 | 1.54869 | 1.55719 | 4.83 | 2485.42 |
118 | 2015.02.26 23:26 | sell | 40 | 0.21 | 1.54086 | 0.00000 | 0.00000 | ||
119 | 2015.02.26 23:26 | modify | 40 | 0.21 | 1.54086 | 1.54436 | 1.53586 | ||
120 | 2015.02.26 23:38 | close | 40 | 0.21 | 1.54065 | 1.54436 | 1.53586 | 4.41 | 2489.83 |
121 | 2015.02.27 00:32 | sell | 41 | 0.21 | 1.54120 | 0.00000 | 0.00000 | ||
122 | 2015.02.27 00:32 | modify | 41 | 0.21 | 1.54120 | 1.54470 | 1.53620 | ||
123 | 2015.02.27 07:58 | s/l | 41 | 0.21 | 1.54470 | 1.54470 | 1.53620 | -73.50 | 2416.33 |
124 | 2015.03.02 00:10 | buy | 42 | 0.20 | 1.54269 | 0.00000 | 0.00000 | ||
125 | 2015.03.02 00:10 | modify | 42 | 0.20 | 1.54269 | 1.53919 | 1.54769 | ||
126 | 2015.03.02 08:10 | close | 42 | 0.20 | 1.54092 | 1.53919 | 1.54769 | -35.40 | 2380.93 |
127 | 2015.03.04 23:01 | sell | 43 | 0.20 | 1.52631 | 0.00000 | 0.00000 | ||
128 | 2015.03.04 23:01 | modify | 43 | 0.20 | 1.52631 | 1.52981 | 1.52131 | ||
129 | 2015.03.05 02:19 | close | 43 | 0.20 | 1.52608 | 1.52981 | 1.52131 | 3.28 | 2384.21 |
130 | 2015.03.05 23:34 | sell | 44 | 0.20 | 1.52407 | 0.00000 | 0.00000 | ||
131 | 2015.03.05 23:34 | modify | 44 | 0.20 | 1.52407 | 1.52757 | 1.51907 | ||
132 | 2015.03.05 23:54 | close | 44 | 0.20 | 1.52358 | 1.52757 | 1.51907 | 9.80 | 2394.01 |
133 | 2015.03.06 00:06 | sell | 45 | 0.20 | 1.52423 | 0.00000 | 0.00000 | ||
134 | 2015.03.06 00:06 | modify | 45 | 0.20 | 1.52423 | 1.52773 | 1.51923 | ||
135 | 2015.03.06 02:13 | close | 45 | 0.20 | 1.52398 | 1.52773 | 1.51923 | 5.00 | 2399.01 |
136 | 2015.03.06 23:00 | sell | 46 | 0.20 | 1.50524 | 0.00000 | 0.00000 | ||
137 | 2015.03.06 23:00 | modify | 46 | 0.20 | 1.50524 | 1.50874 | 1.50024 | ||
138 | 2015.03.06 23:37 | close | 46 | 0.20 | 1.50386 | 1.50874 | 1.50024 | 27.60 | 2426.61 |
139 | 2015.03.09 23:03 | buy | 47 | 0.20 | 1.51238 | 0.00000 | 0.00000 | ||
140 | 2015.03.09 23:03 | modify | 47 | 0.20 | 1.51238 | 1.50888 | 1.51738 | ||
141 | 2015.03.10 00:17 | close | 47 | 0.20 | 1.51260 | 1.50888 | 1.51738 | 3.58 | 2430.19 |
142 | 2015.03.10 23:49 | sell | 48 | 0.20 | 1.50731 | 0.00000 | 0.00000 | ||
143 | 2015.03.10 23:49 | modify | 48 | 0.20 | 1.50731 | 1.51081 | 1.50231 | ||
144 | 2015.03.11 00:05 | close | 48 | 0.20 | 1.50632 | 1.51081 | 1.50231 | 19.36 | 2449.55 |
145 | 2015.03.11 00:11 | buy | 49 | 0.20 | 1.50560 | 0.00000 | 0.00000 | ||
146 | 2015.03.11 00:11 | modify | 49 | 0.20 | 1.50560 | 1.50210 | 1.51060 | ||
147 | 2015.03.11 00:16 | close | 49 | 0.20 | 1.50649 | 1.50210 | 1.51060 | 17.80 | 2467.35 |
148 | 2015.03.11 23:00 | sell | 50 | 0.21 | 1.49349 | 0.00000 | 0.00000 | ||
149 | 2015.03.11 23:00 | modify | 50 | 0.21 | 1.49349 | 1.49699 | 1.48849 | ||
150 | 2015.03.11 23:22 | close | 50 | 0.21 | 1.49327 | 1.49699 | 1.48849 | 4.62 | 2471.97 |
151 | 2015.03.12 23:00 | sell | 51 | 0.21 | 1.48811 | 0.00000 | 0.00000 | ||
152 | 2015.03.12 23:00 | modify | 51 | 0.21 | 1.48811 | 1.49161 | 1.48311 | ||
153 | 2015.03.13 03:09 | close | 51 | 0.21 | 1.48790 | 1.49161 | 1.48311 | 3.95 | 2475.92 |
154 | 2015.03.13 23:03 | sell | 52 | 0.21 | 1.47438 | 0.00000 | 0.00000 | ||
155 | 2015.03.13 23:03 | modify | 52 | 0.21 | 1.47438 | 1.47788 | 1.46938 | ||
156 | 2015.03.13 23:48 | close | 52 | 0.21 | 1.47388 | 1.47788 | 1.46938 | 10.50 | 2486.42 |
157 | 2015.03.16 23:04 | buy | 53 | 0.21 | 1.48276 | 0.00000 | 0.00000 | ||
158 | 2015.03.16 23:04 | modify | 53 | 0.21 | 1.48276 | 1.47926 | 1.48776 | ||
159 | 2015.03.17 02:29 | close | 53 | 0.21 | 1.48298 | 1.47926 | 1.48776 | 3.76 | 2490.17 |
160 | 2015.03.18 00:42 | sell | 54 | 0.21 | 1.47508 | 0.00000 | 0.00000 | ||
161 | 2015.03.18 00:42 | modify | 54 | 0.21 | 1.47508 | 1.47858 | 1.47008 | ||
162 | 2015.03.18 00:45 | close | 54 | 0.21 | 1.47464 | 1.47858 | 1.47008 | 9.24 | 2499.41 |
163 | 2015.03.19 23:17 | sell | 55 | 0.21 | 1.47303 | 0.00000 | 0.00000 | ||
164 | 2015.03.19 23:17 | modify | 55 | 0.21 | 1.47303 | 1.47653 | 1.46803 | ||
165 | 2015.03.20 02:01 | s/l | 55 | 0.21 | 1.47653 | 1.47653 | 1.46803 | -73.96 | 2425.45 |
166 | 2015.03.25 23:12 | sell | 56 | 0.20 | 1.48759 | 0.00000 | 0.00000 | ||
167 | 2015.03.25 23:12 | modify | 56 | 0.20 | 1.48759 | 1.49109 | 1.48259 | ||
168 | 2015.03.26 03:10 | close | 56 | 0.20 | 1.48738 | 1.49109 | 1.48259 | 2.88 | 2428.33 |
169 | 2015.03.27 23:29 | sell | 57 | 0.20 | 1.48847 | 0.00000 | 0.00000 | ||
170 | 2015.03.27 23:29 | modify | 57 | 0.20 | 1.48847 | 1.49197 | 1.48347 | ||
171 | 2015.03.27 23:30 | close | 57 | 0.20 | 1.48823 | 1.49197 | 1.48347 | 4.80 | 2433.13 |
172 | 2015.03.27 23:41 | sell | 58 | 0.20 | 1.48875 | 0.00000 | 0.00000 | ||
173 | 2015.03.27 23:41 | modify | 58 | 0.20 | 1.48875 | 1.49225 | 1.48375 | ||
174 | 2015.03.27 23:51 | close | 58 | 0.20 | 1.48744 | 1.49225 | 1.48375 | 26.20 | 2459.33 |
175 | 2015.03.30 00:00 | sell | 59 | 0.21 | 1.48853 | 0.00000 | 0.00000 | ||
176 | 2015.03.30 00:00 | modify | 59 | 0.21 | 1.48853 | 1.49203 | 1.48353 | ||
177 | 2015.03.30 02:38 | close | 59 | 0.21 | 1.48832 | 1.49203 | 1.48353 | 4.41 | 2463.74 |
178 | 2015.03.30 23:58 | sell | 60 | 0.21 | 1.48070 | 0.00000 | 0.00000 | ||
179 | 2015.03.30 23:58 | modify | 60 | 0.21 | 1.48070 | 1.48420 | 1.47570 | ||
180 | 2015.03.31 00:02 | close | 60 | 0.21 | 1.48049 | 1.48420 | 1.47570 | 3.95 | 2467.69 |
181 | 2015.03.31 00:14 | sell | 61 | 0.21 | 1.48108 | 0.00000 | 0.00000 | ||
182 | 2015.03.31 00:14 | modify | 61 | 0.21 | 1.48108 | 1.48458 | 1.47608 | ||
183 | 2015.03.31 01:15 | close | 61 | 0.21 | 1.48067 | 1.48458 | 1.47608 | 8.61 | 2476.30 |
184 | 2015.03.31 23:00 | buy | 62 | 0.21 | 1.48319 | 0.00000 | 0.00000 | ||
185 | 2015.03.31 23:00 | modify | 62 | 0.21 | 1.48319 | 1.47969 | 1.48819 | ||
186 | 2015.04.01 03:08 | close | 62 | 0.21 | 1.48340 | 1.47969 | 1.48819 | 3.55 | 2479.85 |
187 | 2015.04.03 00:06 | sell | 63 | 0.21 | 1.48320 | 0.00000 | 0.00000 | ||
188 | 2015.04.03 00:06 | modify | 63 | 0.21 | 1.48320 | 1.48670 | 1.47820 | ||
189 | 2015.04.03 02:12 | close | 63 | 0.21 | 1.48298 | 1.48670 | 1.47820 | 4.62 | 2484.47 |
190 | 2015.04.03 23:48 | buy | 64 | 0.21 | 1.49040 | 0.00000 | 0.00000 | ||
191 | 2015.04.03 23:48 | modify | 64 | 0.21 | 1.49040 | 1.48690 | 1.49540 | ||
192 | 2015.04.03 23:48 | close | 64 | 0.21 | 1.49206 | 1.48690 | 1.49540 | 34.86 | 2519.33 |
193 | 2015.04.06 23:46 | sell | 65 | 0.21 | 1.48897 | 0.00000 | 0.00000 | ||
194 | 2015.04.06 23:46 | modify | 65 | 0.21 | 1.48897 | 1.49247 | 1.48397 | ||
195 | 2015.04.07 03:08 | close | 65 | 0.21 | 1.48846 | 1.49247 | 1.48397 | 10.25 | 2529.58 |
196 | 2015.04.08 00:27 | sell | 66 | 0.21 | 1.48158 | 0.00000 | 0.00000 | ||
197 | 2015.04.08 00:27 | modify | 66 | 0.21 | 1.48158 | 1.48508 | 1.47658 | ||
198 | 2015.04.08 08:27 | close | 66 | 0.21 | 1.48427 | 1.48508 | 1.47658 | -56.49 | 2473.09 |
199 | 2015.04.09 00:39 | sell | 67 | 0.21 | 1.48686 | 0.00000 | 0.00000 | ||
200 | 2015.04.09 00:39 | modify | 67 | 0.21 | 1.48686 | 1.49036 | 1.48186 | ||
201 | 2015.04.09 03:24 | close | 67 | 0.21 | 1.48665 | 1.49036 | 1.48186 | 4.41 | 2477.50 |
202 | 2015.04.09 23:00 | sell | 68 | 0.21 | 1.47014 | 0.00000 | 0.00000 | ||
203 | 2015.04.09 23:00 | modify | 68 | 0.21 | 1.47014 | 1.47364 | 1.46514 | ||
204 | 2015.04.10 07:00 | close | 68 | 0.21 | 1.47155 | 1.47364 | 1.46514 | -30.07 | 2447.43 |
205 | 2015.04.15 23:02 | buy | 69 | 0.20 | 1.48401 | 0.00000 | 0.00000 | ||
206 | 2015.04.15 23:02 | modify | 69 | 0.20 | 1.48401 | 1.48051 | 1.48901 | ||
207 | 2015.04.16 03:11 | close | 69 | 0.20 | 1.48429 | 1.48051 | 1.48901 | 3.14 | 2450.57 |
208 | 2015.04.16 23:00 | buy | 70 | 0.21 | 1.49397 | 0.00000 | 0.00000 | ||
209 | 2015.04.16 23:00 | modify | 70 | 0.21 | 1.49397 | 1.49047 | 1.49897 | ||
210 | 2015.04.17 03:10 | close | 70 | 0.21 | 1.49418 | 1.49047 | 1.49897 | 3.55 | 2454.11 |
211 | 2015.04.30 23:03 | sell | 71 | 0.21 | 1.53573 | 0.00000 | 0.00000 | ||
212 | 2015.04.30 23:03 | modify | 71 | 0.21 | 1.53573 | 1.53923 | 1.53073 | ||
213 | 2015.04.30 23:43 | close | 71 | 0.21 | 1.53473 | 1.53923 | 1.53073 | 21.00 | 2475.11 |
214 | 2015.05.01 23:00 | sell | 72 | 0.21 | 1.51468 | 0.00000 | 0.00000 | ||
215 | 2015.05.01 23:00 | modify | 72 | 0.21 | 1.51468 | 1.51818 | 1.50968 | ||
216 | 2015.05.01 23:56 | close | 72 | 0.21 | 1.51398 | 1.51818 | 1.50968 | 14.70 | 2489.81 |
217 | 2015.05.14 23:12 | sell | 73 | 0.21 | 1.57790 | 0.00000 | 0.00000 | ||
218 | 2015.05.14 23:12 | modify | 73 | 0.21 | 1.57790 | 1.58140 | 1.57290 | ||
219 | 2015.05.14 23:56 | close | 73 | 0.21 | 1.57738 | 1.58140 | 1.57290 | 10.92 | 2500.73 |
220 | 2015.05.18 00:02 | sell | 74 | 0.21 | 1.57420 | 0.00000 | 0.00000 | ||
221 | 2015.05.18 00:02 | modify | 74 | 0.21 | 1.57420 | 1.57770 | 1.56920 | ||
222 | 2015.05.18 01:15 | close | 74 | 0.21 | 1.57355 | 1.57770 | 1.56920 | 13.65 | 2514.38 |
223 | 2015.05.22 23:05 | sell | 75 | 0.21 | 1.54822 | 0.00000 | 0.00000 | ||
224 | 2015.05.22 23:05 | modify | 75 | 0.21 | 1.54822 | 1.55172 | 1.54322 | ||
225 | 2015.05.22 23:17 | close | 75 | 0.21 | 1.54796 | 1.55172 | 1.54322 | 5.46 | 2519.84 |
226 | 2015.05.22 23:27 | sell | 76 | 0.21 | 1.54928 | 0.00000 | 0.00000 | ||
227 | 2015.05.22 23:27 | modify | 76 | 0.21 | 1.54928 | 1.55278 | 1.54428 | ||
228 | 2015.05.25 00:39 | close | 76 | 0.21 | 1.54744 | 1.55278 | 1.54428 | 38.18 | 2558.02 |
229 | 2015.05.27 23:02 | sell | 77 | 0.21 | 1.53486 | 0.00000 | 0.00000 | ||
230 | 2015.05.27 23:02 | modify | 77 | 0.21 | 1.53486 | 1.53836 | 1.52986 | ||
231 | 2015.05.28 03:01 | close | 77 | 0.21 | 1.53465 | 1.53836 | 1.52986 | 3.02 | 2561.05 |
232 | 2015.06.09 00:40 | buy | 78 | 0.21 | 1.53435 | 0.00000 | 0.00000 | ||
233 | 2015.06.09 00:40 | modify | 78 | 0.21 | 1.53435 | 1.53085 | 1.53935 | ||
234 | 2015.06.09 04:17 | close | 78 | 0.21 | 1.53456 | 1.53085 | 1.53935 | 4.41 | 2565.46 |
235 | 2015.06.11 00:52 | buy | 79 | 0.21 | 1.55138 | 0.00000 | 0.00000 | ||
236 | 2015.06.11 00:52 | modify | 79 | 0.21 | 1.55138 | 1.54788 | 1.55638 | ||
237 | 2015.06.11 08:52 | close | 79 | 0.21 | 1.54904 | 1.54788 | 1.55638 | -49.14 | 2516.32 |
238 | 2015.06.12 00:10 | buy | 80 | 0.21 | 1.55149 | 0.00000 | 0.00000 | ||
239 | 2015.06.12 00:10 | modify | 80 | 0.21 | 1.55149 | 1.54799 | 1.55649 | ||
240 | 2015.06.12 03:13 | close | 80 | 0.21 | 1.55171 | 1.54799 | 1.55649 | 4.62 | 2520.94 |
241 | 2015.06.15 00:10 | buy | 81 | 0.21 | 1.55500 | 0.00000 | 0.00000 | ||
242 | 2015.06.15 00:10 | modify | 81 | 0.21 | 1.55500 | 1.55150 | 1.56000 | ||
243 | 2015.06.15 00:39 | close | 81 | 0.21 | 1.55615 | 1.55150 | 1.56000 | 24.15 | 2545.09 |
244 | 2015.06.15 23:21 | buy | 82 | 0.21 | 1.56018 | 0.00000 | 0.00000 | ||
245 | 2015.06.15 23:22 | modify | 82 | 0.21 | 1.56018 | 1.55668 | 1.56518 | ||
246 | 2015.06.16 04:36 | close | 82 | 0.21 | 1.56040 | 1.55668 | 1.56518 | 3.76 | 2548.84 |
247 | 2015.06.17 23:20 | buy | 83 | 0.21 | 1.58217 | 0.00000 | 0.00000 | ||
248 | 2015.06.17 23:20 | modify | 83 | 0.21 | 1.58217 | 1.57867 | 1.58717 | ||
249 | 2015.06.18 02:52 | close | 83 | 0.21 | 1.58468 | 1.57867 | 1.58717 | 50.13 | 2598.97 |
250 | 2015.06.19 23:11 | buy | 84 | 0.22 | 1.58680 | 0.00000 | 0.00000 | ||
251 | 2015.06.19 23:11 | modify | 84 | 0.22 | 1.58680 | 1.58330 | 1.59180 | ||
252 | 2015.06.19 23:59 | close | 84 | 0.22 | 1.58823 | 1.58330 | 1.59180 | 31.46 | 2630.43 |
253 | 2015.06.19 23:59 | sell | 85 | 0.22 | 1.58823 | 0.00000 | 0.00000 | ||
254 | 2015.06.19 23:59 | modify | 85 | 0.22 | 1.58823 | 1.59173 | 1.58323 | ||
255 | 2015.06.22 00:05 | close | 85 | 0.22 | 1.58752 | 1.59173 | 1.58323 | 15.14 | 2645.57 |
256 | 2015.06.22 23:12 | sell | 86 | 0.22 | 1.58276 | 0.00000 | 0.00000 | ||
257 | 2015.06.22 23:12 | modify | 86 | 0.22 | 1.58276 | 1.58626 | 1.57776 | ||
258 | 2015.06.22 23:15 | close | 86 | 0.22 | 1.58236 | 1.58626 | 1.57776 | 8.80 | 2654.37 |
259 | 2015.06.22 23:27 | sell | 87 | 0.22 | 1.58280 | 0.00000 | 0.00000 | ||
260 | 2015.06.22 23:27 | modify | 87 | 0.22 | 1.58280 | 1.58630 | 1.57780 | ||
261 | 2015.06.23 00:21 | close | 87 | 0.22 | 1.58210 | 1.58630 | 1.57780 | 14.92 | 2669.28 |
262 | 2015.06.23 23:00 | sell | 88 | 0.22 | 1.57287 | 0.00000 | 0.00000 | ||
263 | 2015.06.23 23:00 | modify | 88 | 0.22 | 1.57287 | 1.57637 | 1.56787 | ||
264 | 2015.06.24 07:00 | close | 88 | 0.22 | 1.57431 | 1.57637 | 1.56787 | -32.16 | 2637.12 |
265 | 2015.06.24 23:13 | sell | 89 | 0.22 | 1.57025 | 0.00000 | 0.00000 | ||
266 | 2015.06.24 23:13 | modify | 89 | 0.22 | 1.57025 | 1.57375 | 1.56525 | ||
267 | 2015.06.25 03:39 | close | 89 | 0.22 | 1.57004 | 1.57375 | 1.56525 | 3.17 | 2640.29 |
268 | 2015.06.25 23:43 | sell | 90 | 0.22 | 1.57475 | 0.00000 | 0.00000 | ||
269 | 2015.06.25 23:43 | modify | 90 | 0.22 | 1.57475 | 1.57825 | 1.56975 | ||
270 | 2015.06.26 00:43 | close | 90 | 0.22 | 1.57447 | 1.57825 | 1.56975 | 5.68 | 2645.96 |
271 | 2015.06.26 23:00 | sell | 91 | 0.22 | 1.57428 | 0.00000 | 0.00000 | ||
272 | 2015.06.26 23:00 | modify | 91 | 0.22 | 1.57428 | 1.57778 | 1.56928 | ||
273 | 2015.06.26 23:50 | close | 91 | 0.22 | 1.57401 | 1.57778 | 1.56928 | 5.94 | 2651.90 |
274 | 2015.06.29 00:10 | buy | 92 | 0.22 | 1.56894 | 0.00000 | 0.00000 | ||
275 | 2015.06.29 00:10 | modify | 92 | 0.22 | 1.56894 | 1.56544 | 1.57394 | ||
276 | 2015.06.29 01:14 | close | 92 | 0.22 | 1.57002 | 1.56544 | 1.57394 | 23.76 | 2675.66 |
277 | 2015.07.01 23:00 | sell | 93 | 0.22 | 1.56199 | 0.00000 | 0.00000 | ||
278 | 2015.07.01 23:00 | modify | 93 | 0.22 | 1.56199 | 1.56549 | 1.55699 | ||
279 | 2015.07.02 01:04 | close | 93 | 0.22 | 1.56141 | 1.56549 | 1.55699 | 11.31 | 2686.97 |
280 | 2015.07.02 23:00 | sell | 94 | 0.23 | 1.56068 | 0.00000 | 0.00000 | ||
281 | 2015.07.02 23:00 | modify | 94 | 0.23 | 1.56068 | 1.56418 | 1.55568 | ||
282 | 2015.07.03 00:31 | close | 94 | 0.23 | 1.56045 | 1.56418 | 1.55568 | 4.78 | 2691.76 |
283 | 2015.07.03 23:11 | sell | 95 | 0.23 | 1.55870 | 0.00000 | 0.00000 | ||
284 | 2015.07.03 23:11 | modify | 95 | 0.23 | 1.55870 | 1.56220 | 1.55370 | ||
285 | 2015.07.03 23:44 | close | 95 | 0.23 | 1.55817 | 1.56220 | 1.55370 | 12.19 | 2703.95 |
286 | 2015.07.09 23:12 | sell | 96 | 0.23 | 1.53801 | 0.00000 | 0.00000 | ||
287 | 2015.07.09 23:12 | modify | 96 | 0.23 | 1.53801 | 1.54151 | 1.53301 | ||
288 | 2015.07.10 01:00 | close | 96 | 0.23 | 1.53773 | 1.54151 | 1.53301 | 5.93 | 2709.88 |
289 | 2015.07.10 23:10 | sell | 97 | 0.23 | 1.55180 | 0.00000 | 0.00000 | ||
290 | 2015.07.10 23:10 | modify | 97 | 0.23 | 1.55180 | 1.55530 | 1.54680 | ||
291 | 2015.07.10 23:56 | close | 97 | 0.23 | 1.55139 | 1.55530 | 1.54680 | 9.43 | 2719.31 |
292 | 2015.07.20 23:37 | buy | 98 | 0.23 | 1.55532 | 0.00000 | 0.00000 | ||
293 | 2015.07.20 23:37 | modify | 98 | 0.23 | 1.55532 | 1.55182 | 1.56032 | ||
294 | 2015.07.20 23:59 | close | 98 | 0.23 | 1.55650 | 1.55182 | 1.56032 | 27.14 | 2746.45 |
295 | 2015.07.21 23:31 | sell | 99 | 0.23 | 1.55605 | 0.00000 | 0.00000 | ||
296 | 2015.07.21 23:31 | modify | 99 | 0.23 | 1.55605 | 1.55955 | 1.55105 | ||
297 | 2015.07.22 00:02 | close | 99 | 0.23 | 1.55544 | 1.55955 | 1.55105 | 13.52 | 2759.97 |
298 | 2015.07.22 23:00 | sell | 100 | 0.23 | 1.56052 | 0.00000 | 0.00000 | ||
299 | 2015.07.22 23:00 | modify | 100 | 0.23 | 1.56052 | 1.56402 | 1.55552 | ||
300 | 2015.07.23 07:00 | close | 100 | 0.23 | 1.56205 | 1.56402 | 1.55552 | -36.71 | 2723.27 |
301 | 2015.07.23 23:00 | sell | 101 | 0.23 | 1.55221 | 0.00000 | 0.00000 | ||
302 | 2015.07.23 23:00 | modify | 101 | 0.23 | 1.55221 | 1.55571 | 1.54721 | ||
303 | 2015.07.24 00:19 | close | 101 | 0.23 | 1.55103 | 1.55571 | 1.54721 | 26.63 | 2749.90 |
304 | 2015.07.24 23:47 | sell | 102 | 0.23 | 1.55124 | 0.00000 | 0.00000 | ||
305 | 2015.07.24 23:47 | modify | 102 | 0.23 | 1.55124 | 1.55474 | 1.54624 | ||
306 | 2015.07.27 07:47 | close | 102 | 0.23 | 1.55250 | 1.55474 | 1.54624 | -29.49 | 2720.41 |
307 | 2015.07.28 23:00 | sell | 103 | 0.23 | 1.56136 | 0.00000 | 0.00000 | ||
308 | 2015.07.28 23:00 | modify | 103 | 0.23 | 1.56136 | 1.56486 | 1.55636 | ||
309 | 2015.07.29 00:09 | close | 103 | 0.23 | 1.56085 | 1.56486 | 1.55636 | 11.22 | 2731.64 |
310 | 2015.07.29 23:48 | sell | 104 | 0.23 | 1.56068 | 0.00000 | 0.00000 | ||
311 | 2015.07.29 23:48 | modify | 104 | 0.23 | 1.56068 | 1.56418 | 1.55568 | ||
312 | 2015.07.30 01:30 | close | 104 | 0.23 | 1.56046 | 1.56418 | 1.55568 | 3.54 | 2735.18 |
313 | 2015.07.30 23:01 | sell | 105 | 0.23 | 1.56087 | 0.00000 | 0.00000 | ||
314 | 2015.07.30 23:01 | modify | 105 | 0.23 | 1.56087 | 1.56437 | 1.55587 | ||
315 | 2015.07.30 23:22 | close | 105 | 0.23 | 1.56001 | 1.56437 | 1.55587 | 19.78 | 2754.96 |
316 | 2015.08.10 23:00 | buy | 106 | 0.23 | 1.55885 | 0.00000 | 0.00000 | ||
317 | 2015.08.10 23:00 | modify | 106 | 0.23 | 1.55885 | 1.55535 | 1.56385 | ||
318 | 2015.08.11 02:33 | close | 106 | 0.23 | 1.55909 | 1.55535 | 1.56385 | 4.58 | 2759.54 |
319 | 2015.08.11 23:00 | sell | 107 | 0.23 | 1.55803 | 0.00000 | 0.00000 | ||
320 | 2015.08.11 23:00 | modify | 107 | 0.23 | 1.55803 | 1.56153 | 1.55303 | ||
321 | 2015.08.11 23:56 | close | 107 | 0.23 | 1.55709 | 1.56153 | 1.55303 | 21.62 | 2781.16 |
322 | 2015.08.17 00:12 | sell | 108 | 0.23 | 1.56527 | 0.00000 | 0.00000 | ||
323 | 2015.08.17 00:12 | modify | 108 | 0.23 | 1.56527 | 1.56877 | 1.56027 | ||
324 | 2015.08.17 01:14 | close | 108 | 0.23 | 1.56481 | 1.56877 | 1.56027 | 10.58 | 2791.74 |
325 | 2015.08.18 00:42 | sell | 109 | 0.23 | 1.55873 | 0.00000 | 0.00000 | ||
326 | 2015.08.18 00:42 | modify | 109 | 0.23 | 1.55873 | 1.56223 | 1.55373 | ||
327 | 2015.08.18 03:02 | close | 109 | 0.23 | 1.55792 | 1.56223 | 1.55373 | 18.63 | 2810.37 |
328 | 2015.08.19 23:18 | buy | 110 | 0.24 | 1.56811 | 0.00000 | 0.00000 | ||
329 | 2015.08.19 23:18 | modify | 110 | 0.24 | 1.56811 | 1.56461 | 1.57311 | ||
330 | 2015.08.20 00:54 | close | 110 | 0.24 | 1.56877 | 1.56461 | 1.57311 | 12.89 | 2823.26 |
331 | 2015.08.20 23:04 | sell | 111 | 0.24 | 1.56942 | 0.00000 | 0.00000 | ||
332 | 2015.08.20 23:04 | modify | 111 | 0.24 | 1.56942 | 1.57292 | 1.56442 | ||
333 | 2015.08.20 23:48 | close | 111 | 0.24 | 1.56912 | 1.57292 | 1.56442 | 7.20 | 2830.46 |
334 | 2015.08.21 23:43 | buy | 112 | 0.24 | 1.56916 | 0.00000 | 0.00000 | ||
335 | 2015.08.21 23:43 | modify | 112 | 0.24 | 1.56916 | 1.56566 | 1.57416 | ||
336 | 2015.08.24 01:17 | close | 112 | 0.24 | 1.56937 | 1.56566 | 1.57416 | 4.06 | 2834.51 |
337 | 2015.08.25 00:26 | buy | 113 | 0.24 | 1.57561 | 0.00000 | 0.00000 | ||
338 | 2015.08.25 00:26 | modify | 113 | 0.24 | 1.57561 | 1.57211 | 1.58061 | ||
339 | 2015.08.25 00:31 | close | 113 | 0.24 | 1.57582 | 1.57211 | 1.58061 | 5.04 | 2839.55 |
340 | 2015.08.25 23:02 | sell | 114 | 0.24 | 1.56953 | 0.00000 | 0.00000 | ||
341 | 2015.08.25 23:02 | modify | 114 | 0.24 | 1.56953 | 1.57303 | 1.56453 | ||
342 | 2015.08.25 23:36 | close | 114 | 0.24 | 1.56931 | 1.57303 | 1.56453 | 5.28 | 2844.83 |
343 | 2015.08.26 23:00 | sell | 115 | 0.24 | 1.54743 | 0.00000 | 0.00000 | ||
344 | 2015.08.26 23:00 | modify | 115 | 0.24 | 1.54743 | 1.55093 | 1.54243 | ||
345 | 2015.08.26 23:30 | close | 115 | 0.24 | 1.54584 | 1.55093 | 1.54243 | 38.16 | 2882.99 |
346 | 2015.08.27 00:59 | sell | 116 | 0.24 | 1.54681 | 0.00000 | 0.00000 | ||
347 | 2015.08.27 00:59 | modify | 116 | 0.24 | 1.54681 | 1.55031 | 1.54181 | ||
348 | 2015.08.27 01:12 | close | 116 | 0.24 | 1.54660 | 1.55031 | 1.54181 | 5.04 | 2888.03 |
349 | 2015.08.27 23:25 | buy | 117 | 0.24 | 1.54055 | 0.00000 | 0.00000 | ||
350 | 2015.08.27 23:25 | modify | 117 | 0.24 | 1.54055 | 1.53705 | 1.54555 | ||
351 | 2015.08.28 00:42 | close | 117 | 0.24 | 1.54101 | 1.53705 | 1.54555 | 10.06 | 2898.09 |
352 | 2015.09.01 00:23 | sell | 118 | 0.24 | 1.53481 | 0.00000 | 0.00000 | ||
353 | 2015.09.01 00:23 | modify | 118 | 0.24 | 1.53481 | 1.53831 | 1.52981 | ||
354 | 2015.09.01 04:25 | s/l | 118 | 0.24 | 1.53831 | 1.53831 | 1.52981 | -84.00 | 2814.09 |
355 | 2015.09.07 00:09 | sell | 119 | 0.24 | 1.51792 | 0.00000 | 0.00000 | ||
356 | 2015.09.07 00:09 | modify | 119 | 0.24 | 1.51792 | 1.52142 | 1.51292 | ||
357 | 2015.09.07 08:48 | close | 119 | 0.24 | 1.51771 | 1.52142 | 1.51292 | 5.04 | 2819.13 |
358 | 2015.09.10 23:00 | buy | 120 | 0.24 | 1.54497 | 0.00000 | 0.00000 | ||
359 | 2015.09.10 23:00 | modify | 120 | 0.24 | 1.54497 | 1.54147 | 1.54997 | ||
360 | 2015.09.11 00:23 | close | 120 | 0.24 | 1.54519 | 1.54147 | 1.54997 | 4.30 | 2823.42 |
361 | 2015.09.11 23:10 | sell | 121 | 0.24 | 1.54334 | 0.00000 | 0.00000 | ||
362 | 2015.09.11 23:10 | modify | 121 | 0.24 | 1.54334 | 1.54684 | 1.53834 | ||
363 | 2015.09.11 23:34 | close | 121 | 0.24 | 1.54302 | 1.54684 | 1.53834 | 7.68 | 2831.10 |
364 | 2015.09.15 23:00 | sell | 122 | 0.24 | 1.53379 | 0.00000 | 0.00000 | ||
365 | 2015.09.15 23:00 | modify | 122 | 0.24 | 1.53379 | 1.53729 | 1.52879 | ||
366 | 2015.09.16 03:54 | close | 122 | 0.24 | 1.53357 | 1.53729 | 1.52879 | 4.75 | 2835.86 |
367 | 2015.09.17 23:00 | buy | 123 | 0.24 | 1.55923 | 0.00000 | 0.00000 | ||
368 | 2015.09.17 23:00 | modify | 123 | 0.24 | 1.55923 | 1.55573 | 1.56423 | ||
369 | 2015.09.18 03:28 | s/l | 123 | 0.24 | 1.55573 | 1.55573 | 1.56423 | -84.98 | 2750.87 |
370 | 2015.09.18 23:31 | sell | 124 | 0.23 | 1.55326 | 0.00000 | 0.00000 | ||
371 | 2015.09.18 23:31 | modify | 124 | 0.23 | 1.55326 | 1.55676 | 1.54826 | ||
372 | 2015.09.21 01:40 | close | 124 | 0.23 | 1.55305 | 1.55676 | 1.54826 | 4.32 | 2755.20 |
373 | 2015.09.24 23:00 | sell | 125 | 0.23 | 1.52466 | 0.00000 | 0.00000 | ||
374 | 2015.09.24 23:00 | modify | 125 | 0.23 | 1.52466 | 1.52816 | 1.51966 | ||
375 | 2015.09.24 23:36 | close | 125 | 0.23 | 1.52384 | 1.52816 | 1.51966 | 18.86 | 2774.06 |
376 | 2015.09.25 00:14 | buy | 126 | 0.23 | 1.52311 | 0.00000 | 0.00000 | ||
377 | 2015.09.25 00:14 | modify | 126 | 0.23 | 1.52311 | 1.51961 | 1.52811 | ||
378 | 2015.09.25 09:18 | close | 126 | 0.23 | 1.52187 | 1.51961 | 1.52811 | -28.52 | 2745.54 |
379 | 2015.10.01 23:02 | sell | 127 | 0.23 | 1.51341 | 0.00000 | 0.00000 | ||
380 | 2015.10.01 23:02 | modify | 127 | 0.23 | 1.51341 | 1.51691 | 1.50841 | ||
381 | 2015.10.01 23:09 | close | 127 | 0.23 | 1.51275 | 1.51691 | 1.50841 | 15.18 | 2760.72 |
382 | 2015.10.02 00:01 | sell | 128 | 0.23 | 1.51318 | 0.00000 | 0.00000 | ||
383 | 2015.10.02 00:01 | modify | 128 | 0.23 | 1.51318 | 1.51668 | 1.50818 | ||
384 | 2015.10.02 08:01 | close | 128 | 0.23 | 1.51449 | 1.51668 | 1.50818 | -30.13 | 2730.59 |
385 | 2015.10.05 00:01 | sell | 129 | 0.23 | 1.51896 | 0.00000 | 0.00000 | ||
386 | 2015.10.05 00:01 | modify | 129 | 0.23 | 1.51896 | 1.52246 | 1.51396 | ||
387 | 2015.10.05 00:57 | close | 129 | 0.23 | 1.51823 | 1.52246 | 1.51396 | 16.79 | 2747.38 |
388 | 2015.10.05 23:18 | buy | 130 | 0.23 | 1.51397 | 0.00000 | 0.00000 | ||
389 | 2015.10.05 23:18 | modify | 130 | 0.23 | 1.51397 | 1.51047 | 1.51897 | ||
390 | 2015.10.06 00:17 | close | 130 | 0.23 | 1.51459 | 1.51047 | 1.51897 | 13.32 | 2760.69 |
391 | 2015.10.06 23:53 | buy | 131 | 0.23 | 1.52303 | 0.00000 | 0.00000 | ||
392 | 2015.10.06 23:53 | modify | 131 | 0.23 | 1.52303 | 1.51953 | 1.52803 | ||
393 | 2015.10.07 01:00 | close | 131 | 0.23 | 1.52344 | 1.51953 | 1.52803 | 8.49 | 2769.18 |
394 | 2015.10.08 23:27 | buy | 132 | 0.23 | 1.53469 | 0.00000 | 0.00000 | ||
395 | 2015.10.08 23:27 | modify | 132 | 0.23 | 1.53469 | 1.53119 | 1.53969 | ||
396 | 2015.10.09 00:07 | close | 132 | 0.23 | 1.53492 | 1.53119 | 1.53969 | 4.35 | 2773.53 |
397 | 2015.10.09 23:09 | buy | 133 | 0.23 | 1.53152 | 0.00000 | 0.00000 | ||
398 | 2015.10.09 23:09 | modify | 133 | 0.23 | 1.53152 | 1.52802 | 1.53652 | ||
399 | 2015.10.09 23:59 | close | 133 | 0.23 | 1.53213 | 1.52802 | 1.53652 | 14.03 | 2787.56 |
400 | 2015.10.09 23:59 | sell | 134 | 0.23 | 1.53246 | 0.00000 | 0.00000 | ||
401 | 2015.10.09 23:59 | modify | 134 | 0.23 | 1.53246 | 1.53596 | 1.52746 | ||
402 | 2015.10.12 01:15 | close | 134 | 0.23 | 1.53208 | 1.53596 | 1.52746 | 8.23 | 2795.79 |
403 | 2015.10.12 23:35 | sell | 135 | 0.23 | 1.53468 | 0.00000 | 0.00000 | ||
404 | 2015.10.12 23:35 | modify | 135 | 0.23 | 1.53468 | 1.53818 | 1.52968 | ||
405 | 2015.10.13 00:44 | close | 135 | 0.23 | 1.53431 | 1.53818 | 1.52968 | 8.00 | 2803.79 |
406 | 2015.10.14 23:00 | buy | 136 | 0.24 | 1.54800 | 0.00000 | 0.00000 | ||
407 | 2015.10.14 23:00 | modify | 136 | 0.24 | 1.54800 | 1.54450 | 1.55300 | ||
408 | 2015.10.15 09:29 | close | 136 | 0.24 | 1.54821 | 1.54450 | 1.55300 | 2.09 | 2805.88 |
409 | 2015.10.16 23:00 | buy | 137 | 0.24 | 1.54360 | 0.00000 | 0.00000 | ||
410 | 2015.10.16 23:00 | modify | 137 | 0.24 | 1.54360 | 1.54010 | 1.54860 | ||
411 | 2015.10.19 00:02 | close | 137 | 0.24 | 1.54427 | 1.54010 | 1.54860 | 15.10 | 2820.98 |
412 | 2015.10.23 23:56 | sell | 138 | 0.24 | 1.53153 | 0.00000 | 0.00000 | ||
413 | 2015.10.23 23:56 | modify | 138 | 0.24 | 1.53153 | 1.53503 | 1.52653 | ||
414 | 2015.10.26 00:36 | close | 138 | 0.24 | 1.53128 | 1.53503 | 1.52653 | 5.47 | 2826.45 |
415 | 2015.10.27 23:21 | sell | 139 | 0.24 | 1.53054 | 0.00000 | 0.00000 | ||
416 | 2015.10.27 23:21 | modify | 139 | 0.24 | 1.53054 | 1.53404 | 1.52554 | ||
417 | 2015.10.28 00:34 | close | 139 | 0.24 | 1.53013 | 1.53404 | 1.52554 | 9.31 | 2835.76 |
418 | 2015.10.28 23:16 | sell | 140 | 0.24 | 1.52650 | 0.00000 | 0.00000 | ||
419 | 2015.10.28 23:16 | modify | 140 | 0.24 | 1.52650 | 1.53000 | 1.52150 | ||
420 | 2015.10.29 03:06 | close | 140 | 0.24 | 1.52629 | 1.53000 | 1.52150 | 3.46 | 2839.22 |
421 | 2015.10.29 23:04 | buy | 141 | 0.24 | 1.53098 | 0.00000 | 0.00000 | ||
422 | 2015.10.29 23:04 | modify | 141 | 0.24 | 1.53098 | 1.52748 | 1.53598 | ||
423 | 2015.10.30 01:20 | close | 141 | 0.24 | 1.53146 | 1.52748 | 1.53598 | 10.54 | 2849.75 |
424 | 2015.10.30 23:00 | buy | 142 | 0.24 | 1.54160 | 0.00000 | 0.00000 | ||
425 | 2015.10.30 23:00 | modify | 142 | 0.24 | 1.54160 | 1.53810 | 1.54660 | ||
426 | 2015.10.30 23:39 | close | 142 | 0.24 | 1.54266 | 1.53810 | 1.54660 | 25.44 | 2875.19 |
427 | 2015.11.02 23:00 | sell | 143 | 0.24 | 1.54165 | 0.00000 | 0.00000 | ||
428 | 2015.11.02 23:00 | modify | 143 | 0.24 | 1.54165 | 1.54515 | 1.53665 | ||
429 | 2015.11.03 05:29 | close | 143 | 0.24 | 1.54143 | 1.54515 | 1.53665 | 4.75 | 2879.95 |
430 | 2015.11.03 23:45 | buy | 144 | 0.24 | 1.54205 | 0.00000 | 0.00000 | ||
431 | 2015.11.03 23:45 | modify | 144 | 0.24 | 1.54205 | 1.53855 | 1.54705 | ||
432 | 2015.11.04 02:12 | close | 144 | 0.24 | 1.54228 | 1.53855 | 1.54705 | 4.54 | 2884.48 |
433 | 2015.11.04 23:00 | sell | 145 | 0.24 | 1.53864 | 0.00000 | 0.00000 | ||
434 | 2015.11.04 23:00 | modify | 145 | 0.24 | 1.53864 | 1.54214 | 1.53364 | ||
435 | 2015.11.04 23:23 | close | 145 | 0.24 | 1.53806 | 1.54214 | 1.53364 | 13.92 | 2898.40 |
436 | 2015.11.05 00:00 | sell | 146 | 0.24 | 1.53874 | 0.00000 | 0.00000 | ||
437 | 2015.11.05 00:00 | modify | 146 | 0.24 | 1.53874 | 1.54224 | 1.53374 | ||
438 | 2015.11.05 01:35 | close | 146 | 0.24 | 1.53851 | 1.54224 | 1.53374 | 5.52 | 2903.92 |
439 | 2015.11.06 23:02 | sell | 147 | 0.24 | 1.50510 | 0.00000 | 0.00000 | ||
440 | 2015.11.06 23:03 | modify | 147 | 0.24 | 1.50510 | 1.50860 | 1.50010 | ||
441 | 2015.11.09 00:52 | close | 147 | 0.24 | 1.50452 | 1.50860 | 1.50010 | 13.39 | 2917.31 |
442 | 2015.11.10 23:11 | sell | 148 | 0.25 | 1.51183 | 0.00000 | 0.00000 | ||
443 | 2015.11.10 23:11 | modify | 148 | 0.25 | 1.51183 | 1.51533 | 1.50683 | ||
444 | 2015.11.11 03:38 | s/l | 148 | 0.25 | 1.51533 | 1.51533 | 1.50683 | -88.05 | 2829.26 |
445 | 2015.11.11 23:42 | buy | 149 | 0.24 | 1.52094 | 0.00000 | 0.00000 | ||
446 | 2015.11.11 23:42 | modify | 149 | 0.24 | 1.52094 | 1.51744 | 1.52594 | ||
447 | 2015.11.11 23:45 | close | 149 | 0.24 | 1.52115 | 1.51744 | 1.52594 | 5.04 | 2834.30 |
448 | 2015.11.12 23:03 | sell | 150 | 0.24 | 1.52302 | 0.00000 | 0.00000 | ||
449 | 2015.11.12 23:03 | modify | 150 | 0.24 | 1.52302 | 1.52652 | 1.51802 | ||
450 | 2015.11.13 00:35 | close | 150 | 0.24 | 1.52271 | 1.52652 | 1.51802 | 6.91 | 2841.22 |
451 | 2015.11.13 23:44 | sell | 151 | 0.24 | 1.52358 | 0.00000 | 0.00000 | ||
452 | 2015.11.13 23:44 | modify | 151 | 0.24 | 1.52358 | 1.52708 | 1.51858 | ||
453 | 2015.11.16 00:11 | close | 151 | 0.24 | 1.52259 | 1.52708 | 1.51858 | 23.23 | 2864.45 |
454 | 2015.11.16 00:11 | buy | 152 | 0.24 | 1.52259 | 0.00000 | 0.00000 | ||
455 | 2015.11.16 00:11 | modify | 152 | 0.24 | 1.52259 | 1.51909 | 1.52759 | ||
456 | 2015.11.16 08:11 | close | 152 | 0.24 | 1.52126 | 1.51909 | 1.52759 | -31.92 | 2832.53 |
457 | 2015.11.17 23:38 | sell | 153 | 0.24 | 1.52150 | 0.00000 | 0.00000 | ||
458 | 2015.11.17 23:38 | modify | 153 | 0.24 | 1.52150 | 1.52500 | 1.51650 | ||
459 | 2015.11.17 23:52 | close | 153 | 0.24 | 1.52129 | 1.52500 | 1.51650 | 5.04 | 2837.57 |
460 | 2015.11.18 00:39 | sell | 154 | 0.24 | 1.52166 | 0.00000 | 0.00000 | ||
461 | 2015.11.18 00:39 | modify | 154 | 0.24 | 1.52166 | 1.52516 | 1.51666 | ||
462 | 2015.11.18 02:26 | close | 154 | 0.24 | 1.52144 | 1.52516 | 1.51666 | 5.28 | 2842.85 |
463 | 2015.11.23 23:32 | sell | 155 | 0.24 | 1.51185 | 0.00000 | 0.00000 | ||
464 | 2015.11.23 23:32 | modify | 155 | 0.24 | 1.51185 | 1.51535 | 1.50685 | ||
465 | 2015.11.24 07:32 | close | 155 | 0.24 | 1.51329 | 1.51535 | 1.50685 | -35.09 | 2807.76 |
466 | 2015.11.24 23:29 | buy | 156 | 0.24 | 1.50752 | 0.00000 | 0.00000 | ||
467 | 2015.11.24 23:29 | modify | 156 | 0.24 | 1.50752 | 1.50402 | 1.51252 | ||
468 | 2015.11.24 23:30 | close | 156 | 0.24 | 1.50846 | 1.50402 | 1.51252 | 22.56 | 2830.32 |
469 | 2015.11.25 00:57 | sell | 157 | 0.24 | 1.50865 | 0.00000 | 0.00000 | ||
470 | 2015.11.25 00:57 | modify | 157 | 0.24 | 1.50865 | 1.51215 | 1.50365 | ||
471 | 2015.11.25 01:31 | close | 157 | 0.24 | 1.50809 | 1.51215 | 1.50365 | 13.44 | 2843.76 |
472 | 2015.11.25 23:00 | buy | 158 | 0.24 | 1.51211 | 0.00000 | 0.00000 | ||
473 | 2015.11.25 23:00 | modify | 158 | 0.24 | 1.51211 | 1.50861 | 1.51711 | ||
474 | 2015.11.26 00:15 | close | 158 | 0.24 | 1.51234 | 1.50861 | 1.51711 | 2.57 | 2846.33 |
475 | 2015.11.27 23:06 | sell | 159 | 0.24 | 1.50441 | 0.00000 | 0.00000 | ||
476 | 2015.11.27 23:07 | modify | 159 | 0.24 | 1.50441 | 1.50791 | 1.49941 | ||
477 | 2015.11.27 23:07 | close | 159 | 0.24 | 1.50388 | 1.50791 | 1.49941 | 12.72 | 2859.05 |
478 | 2015.11.30 00:19 | sell | 160 | 0.24 | 1.50399 | 0.00000 | 0.00000 | ||
479 | 2015.11.30 00:19 | modify | 160 | 0.24 | 1.50399 | 1.50749 | 1.49899 | ||
480 | 2015.11.30 00:43 | close | 160 | 0.24 | 1.50340 | 1.50749 | 1.49899 | 14.16 | 2873.21 |
481 | 2015.12.02 23:06 | sell | 161 | 0.24 | 1.49488 | 0.00000 | 0.00000 | ||
482 | 2015.12.02 23:06 | modify | 161 | 0.24 | 1.49488 | 1.49838 | 1.48988 | ||
483 | 2015.12.03 00:32 | close | 161 | 0.24 | 1.49444 | 1.49838 | 1.48988 | 8.98 | 2882.18 |
484 | 2015.12.03 23:36 | buy | 162 | 0.24 | 1.51508 | 0.00000 | 0.00000 | ||
485 | 2015.12.03 23:36 | modify | 162 | 0.24 | 1.51508 | 1.51158 | 1.52008 | ||
486 | 2015.12.04 02:11 | close | 162 | 0.24 | 1.51550 | 1.51158 | 1.52008 | 9.10 | 2891.28 |
487 | 2015.12.08 23:33 | sell | 163 | 0.24 | 1.50132 | 0.00000 | 0.00000 | ||
488 | 2015.12.08 23:33 | modify | 163 | 0.24 | 1.50132 | 1.50482 | 1.49632 | ||
489 | 2015.12.09 00:43 | close | 163 | 0.24 | 1.50095 | 1.50482 | 1.49632 | 8.35 | 2899.63 |
490 | 2015.12.14 00:24 | buy | 164 | 0.24 | 1.52165 | 0.00000 | 0.00000 | ||
491 | 2015.12.14 00:24 | modify | 164 | 0.24 | 1.52165 | 1.51815 | 1.52665 | ||
492 | 2015.12.14 01:14 | s/l | 164 | 0.24 | 1.51815 | 1.51815 | 1.52665 | -84.00 | 2815.63 |
493 | 2015.12.15 00:01 | sell | 165 | 0.24 | 1.51470 | 0.00000 | 0.00000 | ||
494 | 2015.12.15 00:01 | modify | 165 | 0.24 | 1.51470 | 1.51820 | 1.50970 | ||
495 | 2015.12.15 00:41 | s/l | 165 | 0.24 | 1.51820 | 1.51820 | 1.50970 | -84.00 | 2731.63 |
496 | 2015.12.15 23:35 | sell | 166 | 0.23 | 1.50427 | 0.00000 | 0.00000 | ||
497 | 2015.12.15 23:35 | modify | 166 | 0.23 | 1.50427 | 1.50777 | 1.49927 | ||
498 | 2015.12.16 01:16 | close | 166 | 0.23 | 1.50406 | 1.50777 | 1.49927 | 4.32 | 2735.96 |
499 | 2015.12.17 23:00 | sell | 167 | 0.23 | 1.48992 | 0.00000 | 0.00000 | ||
500 | 2015.12.17 23:00 | modify | 167 | 0.23 | 1.48992 | 1.49342 | 1.48492 | ||
501 | 2015.12.17 23:27 | close | 167 | 0.23 | 1.48876 | 1.49342 | 1.48492 | 26.68 | 2762.64 |
502 | 2015.12.17 23:57 | sell | 168 | 0.23 | 1.49017 | 0.00000 | 0.00000 | ||
503 | 2015.12.17 23:57 | modify | 168 | 0.23 | 1.49017 | 1.49367 | 1.48517 | ||
504 | 2015.12.18 03:43 | close | 168 | 0.23 | 1.48986 | 1.49367 | 1.48517 | 6.62 | 2769.26 |
505 | 2015.12.18 23:01 | sell | 169 | 0.23 | 1.49205 | 0.00000 | 0.00000 | ||
506 | 2015.12.18 23:01 | modify | 169 | 0.23 | 1.49205 | 1.49555 | 1.48705 | ||
507 | 2015.12.18 23:39 | close | 169 | 0.23 | 1.49151 | 1.49555 | 1.48705 | 12.42 | 2781.68 |
508 | 2015.12.18 23:40 | buy | 170 | 0.23 | 1.49089 | 0.00000 | 0.00000 | ||
509 | 2015.12.18 23:40 | modify | 170 | 0.23 | 1.49089 | 1.48739 | 1.49589 | ||
510 | 2015.12.21 00:34 | sell | 171 | 0.23 | 1.49101 | 0.00000 | 0.00000 | ||
511 | 2015.12.21 00:34 | modify | 171 | 0.23 | 1.49101 | 1.49451 | 1.48601 | ||
512 | 2015.12.21 00:57 | close | 171 | 0.23 | 1.49080 | 1.49451 | 1.48601 | 4.83 | 2786.51 |
513 | 2015.12.21 01:07 | close | 170 | 0.23 | 1.49110 | 1.48739 | 1.49589 | 3.89 | 2790.40 |
514 | 2015.12.22 23:00 | sell | 172 | 0.23 | 1.48148 | 0.00000 | 0.00000 | ||
515 | 2015.12.22 23:00 | modify | 172 | 0.23 | 1.48148 | 1.48498 | 1.47648 | ||
516 | 2015.12.23 07:00 | close | 172 | 0.23 | 1.48346 | 1.48498 | 1.47648 | -46.05 | 2744.35 |
517 | 2015.12.24 23:12 | sell | 173 | 0.23 | 1.49158 | 0.00000 | 0.00000 | ||
518 | 2015.12.24 23:12 | modify | 173 | 0.23 | 1.49158 | 1.49508 | 1.48658 | ||
519 | 2015.12.25 00:24 | close | 173 | 0.23 | 1.48984 | 1.49508 | 1.48658 | 39.51 | 2783.87 |
520 | 2015.12.25 00:55 | sell | 174 | 0.23 | 1.49071 | 0.00000 | 0.00000 | ||
521 | 2015.12.25 00:55 | modify | 174 | 0.23 | 1.49071 | 1.49421 | 1.48571 | ||
522 | 2015.12.25 03:19 | s/l | 174 | 0.23 | 1.49421 | 1.49421 | 1.48571 | -80.50 | 2703.37 |
523 | 2015.12.28 00:11 | buy | 175 | 0.23 | 1.49185 | 0.00000 | 0.00000 | ||
524 | 2015.12.28 00:11 | modify | 175 | 0.23 | 1.49185 | 1.48835 | 1.49685 | ||
525 | 2015.12.28 01:02 | close | 175 | 0.23 | 1.49252 | 1.48835 | 1.49685 | 15.41 | 2718.78 |
526 | 2015.12.29 23:40 | buy | 176 | 0.23 | 1.48184 | 0.00000 | 0.00000 | ||
527 | 2015.12.29 23:40 | modify | 176 | 0.23 | 1.48184 | 1.47834 | 1.48684 | ||
528 | 2015.12.30 01:50 | close | 176 | 0.23 | 1.48205 | 1.47834 | 1.48684 | 3.89 | 2722.66 |
529 | 2015.12.30 23:17 | buy | 177 | 0.23 | 1.48139 | 0.00000 | 0.00000 | ||
530 | 2015.12.30 23:17 | modify | 177 | 0.23 | 1.48139 | 1.47789 | 1.48639 | ||
531 | 2015.12.31 00:05 | close | 177 | 0.23 | 1.48184 | 1.47789 | 1.48639 | 7.52 | 2730.18 |
532 | 2015.12.31 23:15 | sell | 178 | 0.23 | 1.47451 | 0.00000 | 0.00000 | ||
533 | 2015.12.31 23:15 | modify | 178 | 0.23 | 1.47451 | 1.47801 | 1.46951 | ||
534 | 2015.12.31 23:44 | close | 178 | 0.23 | 1.47359 | 1.47801 | 1.46951 | 21.16 | 2751.34 |
535 | 2016.01.04 00:08 | sell | 179 | 0.23 | 1.47405 | 0.00000 | 0.00000 | ||
536 | 2016.01.04 00:09 | modify | 179 | 0.23 | 1.47405 | 1.47755 | 1.46905 | ||
537 | 2016.01.04 00:23 | close | 179 | 0.23 | 1.47383 | 1.47755 | 1.46905 | 5.06 | 2756.40 |
538 | 2016.01.05 23:43 | sell | 180 | 0.23 | 1.46764 | 0.00000 | 0.00000 | ||
539 | 2016.01.05 23:43 | modify | 180 | 0.23 | 1.46764 | 1.47114 | 1.46264 | ||
540 | 2016.01.06 00:13 | close | 180 | 0.23 | 1.46720 | 1.47114 | 1.46264 | 9.61 | 2766.02 |
541 | 2016.01.07 23:54 | buy | 181 | 0.23 | 1.46151 | 0.00000 | 0.00000 | ||
542 | 2016.01.07 23:54 | modify | 181 | 0.23 | 1.46151 | 1.45801 | 1.46651 | ||
543 | 2016.01.08 00:48 | close | 181 | 0.23 | 1.46173 | 1.45801 | 1.46651 | 4.12 | 2770.13 |
544 | 2016.01.08 23:00 | sell | 182 | 0.23 | 1.45269 | 0.00000 | 0.00000 | ||
545 | 2016.01.08 23:00 | modify | 182 | 0.23 | 1.45269 | 1.45619 | 1.44769 | ||
546 | 2016.01.08 23:43 | close | 182 | 0.23 | 1.45192 | 1.45619 | 1.44769 | 17.71 | 2787.84 |
547 | 2016.01.11 00:07 | sell | 183 | 0.23 | 1.45272 | 0.00000 | 0.00000 | ||
548 | 2016.01.11 00:07 | modify | 183 | 0.23 | 1.45272 | 1.45622 | 1.44772 | ||
549 | 2016.01.11 00:32 | close | 183 | 0.23 | 1.45199 | 1.45622 | 1.44772 | 16.79 | 2804.63 |
550 | 2016.01.12 00:10 | sell | 184 | 0.24 | 1.45471 | 0.00000 | 0.00000 | ||
551 | 2016.01.12 00:10 | modify | 184 | 0.24 | 1.45471 | 1.45821 | 1.44971 | ||
552 | 2016.01.12 00:17 | close | 184 | 0.24 | 1.45450 | 1.45821 | 1.44971 | 5.04 | 2809.67 |
553 | 2016.01.12 00:27 | sell | 185 | 0.24 | 1.45497 | 0.00000 | 0.00000 | ||
554 | 2016.01.12 00:27 | modify | 185 | 0.24 | 1.45497 | 1.45847 | 1.44997 | ||
555 | 2016.01.12 01:15 | close | 185 | 0.24 | 1.45422 | 1.45847 | 1.44997 | 18.00 | 2827.67 |
556 | 2016.01.13 00:33 | buy | 186 | 0.24 | 1.44327 | 0.00000 | 0.00000 | ||
557 | 2016.01.13 00:33 | modify | 186 | 0.24 | 1.44327 | 1.43977 | 1.44827 | ||
558 | 2016.01.13 01:24 | close | 186 | 0.24 | 1.44397 | 1.43977 | 1.44827 | 16.80 | 2844.47 |
559 | 2016.01.13 23:22 | buy | 187 | 0.24 | 1.44252 | 0.00000 | 0.00000 | ||
560 | 2016.01.13 23:22 | modify | 187 | 0.24 | 1.44252 | 1.43902 | 1.44752 | ||
561 | 2016.01.14 00:43 | sell | 188 | 0.24 | 1.44215 | 0.00000 | 0.00000 | ||
562 | 2016.01.14 00:43 | modify | 188 | 0.24 | 1.44215 | 1.44565 | 1.43715 | ||
563 | 2016.01.14 01:21 | close | 188 | 0.24 | 1.44095 | 1.44565 | 1.43715 | 28.80 | 2873.27 |
564 | 2016.01.14 03:11 | s/l | 187 | 0.24 | 1.43902 | 1.43902 | 1.44752 | -86.95 | 2786.32 |
565 | 2016.01.15 23:12 | sell | 189 | 0.23 | 1.42576 | 0.00000 | 0.00000 | ||
566 | 2016.01.15 23:12 | modify | 189 | 0.23 | 1.42576 | 1.42926 | 1.42076 | ||
567 | 2016.01.18 02:55 | close | 189 | 0.23 | 1.42548 | 1.42926 | 1.42076 | 5.93 | 2792.26 |
568 | 2016.01.18 23:52 | sell | 190 | 0.23 | 1.42423 | 0.00000 | 0.00000 | ||
569 | 2016.01.18 23:52 | modify | 190 | 0.23 | 1.42423 | 1.42773 | 1.41923 | ||
570 | 2016.01.19 04:23 | close | 190 | 0.23 | 1.42402 | 1.42773 | 1.41923 | 4.32 | 2796.58 |
571 | 2016.01.20 23:12 | sell | 191 | 0.23 | 1.41748 | 0.00000 | 0.00000 | ||
572 | 2016.01.20 23:12 | modify | 191 | 0.23 | 1.41748 | 1.42098 | 1.41248 | ||
573 | 2016.01.21 06:06 | close | 191 | 0.23 | 1.41723 | 1.42098 | 1.41248 | 4.23 | 2800.81 |
574 | 2016.01.21 23:36 | buy | 192 | 0.24 | 1.42194 | 0.00000 | 0.00000 | ||
575 | 2016.01.21 23:36 | modify | 192 | 0.24 | 1.42194 | 1.41844 | 1.42694 | ||
576 | 2016.01.22 02:01 | close | 192 | 0.24 | 1.42290 | 1.41844 | 1.42694 | 22.06 | 2822.87 |
577 | 2016.01.26 23:04 | buy | 193 | 0.24 | 1.43521 | 0.00000 | 0.00000 | ||
578 | 2016.01.26 23:04 | modify | 193 | 0.24 | 1.43521 | 1.43171 | 1.44021 | ||
579 | 2016.01.27 08:06 | close | 193 | 0.24 | 1.43399 | 1.43171 | 1.44021 | -30.26 | 2792.60 |
580 | 2016.01.28 00:23 | sell | 194 | 0.23 | 1.42429 | 0.00000 | 0.00000 | ||
581 | 2016.01.28 00:23 | modify | 194 | 0.23 | 1.42429 | 1.42779 | 1.41929 | ||
582 | 2016.01.28 00:32 | close | 194 | 0.23 | 1.42407 | 1.42779 | 1.41929 | 5.06 | 2797.66 |
583 | 2016.01.28 00:48 | sell | 195 | 0.23 | 1.42469 | 0.00000 | 0.00000 | ||
584 | 2016.01.28 00:48 | modify | 195 | 0.23 | 1.42469 | 1.42819 | 1.41969 | ||
585 | 2016.01.28 05:12 | close | 195 | 0.23 | 1.42448 | 1.42819 | 1.41969 | 4.83 | 2802.49 |
586 | 2016.02.01 23:06 | buy | 196 | 0.24 | 1.44350 | 0.00000 | 0.00000 | ||
587 | 2016.02.01 23:06 | modify | 196 | 0.24 | 1.44350 | 1.44000 | 1.44850 | ||
588 | 2016.02.02 07:06 | close | 196 | 0.24 | 1.44101 | 1.44000 | 1.44850 | -60.74 | 2741.75 |
589 | 2016.02.08 23:11 | buy | 197 | 0.23 | 1.44182 | 0.00000 | 0.00000 | ||
590 | 2016.02.08 23:11 | modify | 197 | 0.23 | 1.44182 | 1.43832 | 1.44682 | ||
591 | 2016.02.09 01:00 | close | 197 | 0.23 | 1.44267 | 1.43832 | 1.44682 | 18.61 | 2760.36 |
592 | 2016.02.12 23:44 | buy | 198 | 0.23 | 1.44967 | 0.00000 | 0.00000 | ||
593 | 2016.02.12 23:44 | modify | 198 | 0.23 | 1.44967 | 1.44617 | 1.45467 | ||
594 | 2016.02.12 23:57 | close | 198 | 0.23 | 1.45126 | 1.44617 | 1.45467 | 36.57 | 2796.93 |
595 | 2016.02.16 00:59 | sell | 199 | 0.23 | 1.44370 | 0.00000 | 0.00000 | ||
596 | 2016.02.16 00:59 | modify | 199 | 0.23 | 1.44370 | 1.44720 | 1.43870 | ||
597 | 2016.02.16 01:08 | close | 199 | 0.23 | 1.44349 | 1.44720 | 1.43870 | 4.83 | 2801.76 |
598 | 2016.02.16 23:55 | sell | 200 | 0.24 | 1.43008 | 0.00000 | 0.00000 | ||
599 | 2016.02.16 23:55 | modify | 200 | 0.24 | 1.43008 | 1.43358 | 1.42508 | ||
600 | 2016.02.17 02:25 | close | 200 | 0.24 | 1.42983 | 1.43358 | 1.42508 | 5.47 | 2807.23 |
601 | 2016.02.18 23:53 | sell | 201 | 0.24 | 1.43359 | 0.00000 | 0.00000 | ||
602 | 2016.02.18 23:53 | modify | 201 | 0.24 | 1.43359 | 1.43709 | 1.42859 | ||
603 | 2016.02.19 01:42 | close | 201 | 0.24 | 1.43304 | 1.43709 | 1.42859 | 12.67 | 2819.90 |
604 | 2016.02.22 00:10 | buy | 202 | 0.24 | 1.42869 | 0.00000 | 0.00000 | ||
605 | 2016.02.22 00:10 | modify | 202 | 0.24 | 1.42869 | 1.42519 | 1.43369 | ||
606 | 2016.02.22 00:15 | close | 202 | 0.24 | 1.42899 | 1.42519 | 1.43369 | 7.20 | 2827.10 |
607 | 2016.02.22 00:25 | buy | 203 | 0.24 | 1.42973 | 0.00000 | 0.00000 | ||
608 | 2016.02.22 00:25 | modify | 203 | 0.24 | 1.42973 | 1.42623 | 1.43473 | ||
609 | 2016.02.22 01:52 | s/l | 203 | 0.24 | 1.42623 | 1.42623 | 1.43473 | -84.00 | 2743.10 |
610 | 2016.02.23 23:49 | sell | 204 | 0.23 | 1.40187 | 0.00000 | 0.00000 | ||
611 | 2016.02.23 23:49 | modify | 204 | 0.23 | 1.40187 | 1.40537 | 1.39687 | ||
612 | 2016.02.24 01:46 | close | 204 | 0.23 | 1.40163 | 1.40537 | 1.39687 | 5.01 | 2748.12 |
613 | 2016.02.24 23:15 | sell | 205 | 0.23 | 1.39391 | 0.00000 | 0.00000 | ||
614 | 2016.02.24 23:15 | modify | 205 | 0.23 | 1.39391 | 1.39741 | 1.38891 | ||
615 | 2016.02.24 23:35 | close | 205 | 0.23 | 1.39280 | 1.39741 | 1.38891 | 25.53 | 2773.65 |
616 | 2016.03.03 23:49 | buy | 206 | 0.23 | 1.41741 | 0.00000 | 0.00000 | ||
617 | 2016.03.03 23:49 | modify | 206 | 0.23 | 1.41741 | 1.41391 | 1.42241 | ||
618 | 2016.03.04 00:33 | close | 206 | 0.23 | 1.41764 | 1.41391 | 1.42241 | 4.35 | 2777.99 |
619 | 2016.03.04 00:54 | buy | 207 | 0.23 | 1.41692 | 0.00000 | 0.00000 | ||
620 | 2016.03.04 00:54 | modify | 207 | 0.23 | 1.41692 | 1.41342 | 1.42192 | ||
621 | 2016.03.04 09:11 | close | 207 | 0.23 | 1.41571 | 1.41342 | 1.42192 | -27.83 | 2750.16 |
622 | 2016.03.14 23:08 | sell | 208 | 0.23 | 1.43015 | 0.00000 | 0.00000 | ||
623 | 2016.03.14 23:08 | modify | 208 | 0.23 | 1.43015 | 1.43365 | 1.42515 | ||
624 | 2016.03.15 02:12 | close | 208 | 0.23 | 1.42962 | 1.43365 | 1.42515 | 11.68 | 2761.85 |
625 | 2016.03.17 00:12 | buy | 209 | 0.23 | 1.42556 | 0.00000 | 0.00000 | ||
626 | 2016.03.17 00:12 | modify | 209 | 0.23 | 1.42556 | 1.42206 | 1.43056 | ||
627 | 2016.03.17 03:55 | close | 209 | 0.23 | 1.42643 | 1.42206 | 1.43056 | 20.01 | 2781.86 |
628 | 2016.03.18 23:50 | sell | 210 | 0.23 | 1.44828 | 0.00000 | 0.00000 | ||
629 | 2016.03.18 23:50 | modify | 210 | 0.23 | 1.44828 | 1.45178 | 1.44328 | ||
630 | 2016.03.21 00:02 | close | 210 | 0.23 | 1.44471 | 1.45178 | 1.44328 | 81.60 | 2863.46 |
631 | 2016.03.21 00:11 | buy | 211 | 0.24 | 1.44540 | 0.00000 | 0.00000 | ||
632 | 2016.03.21 00:11 | modify | 211 | 0.24 | 1.44540 | 1.44190 | 1.45040 | ||
633 | 2016.03.21 01:00 | close | 211 | 0.24 | 1.44596 | 1.44190 | 1.45040 | 13.44 | 2876.90 |
634 | 2016.03.21 23:00 | buy | 212 | 0.24 | 1.43708 | 0.00000 | 0.00000 | ||
635 | 2016.03.21 23:00 | modify | 212 | 0.24 | 1.43708 | 1.43358 | 1.44208 | ||
636 | 2016.03.22 00:34 | close | 212 | 0.24 | 1.43730 | 1.43358 | 1.44208 | 4.30 | 2881.20 |
637 | 2016.03.22 23:07 | sell | 213 | 0.24 | 1.42144 | 0.00000 | 0.00000 | ||
638 | 2016.03.22 23:07 | modify | 213 | 0.24 | 1.42144 | 1.42494 | 1.41644 | ||
639 | 2016.03.23 00:45 | close | 213 | 0.24 | 1.42123 | 1.42494 | 1.41644 | 4.51 | 2885.71 |
640 | 2016.03.24 23:00 | buy | 214 | 0.24 | 1.41486 | 0.00000 | 0.00000 | ||
641 | 2016.03.24 23:00 | modify | 214 | 0.24 | 1.41486 | 1.41136 | 1.41986 | ||
642 | 2016.03.25 04:30 | s/l | 214 | 0.24 | 1.41136 | 1.41136 | 1.41986 | -84.98 | 2800.72 |
643 | 2016.03.25 23:33 | sell | 215 | 0.24 | 1.41415 | 0.00000 | 0.00000 | ||
644 | 2016.03.25 23:34 | modify | 215 | 0.24 | 1.41415 | 1.41765 | 1.40915 | ||
645 | 2016.03.28 00:05 | close | 215 | 0.24 | 1.41248 | 1.41765 | 1.40915 | 39.55 | 2840.28 |
646 | 2016.03.29 23:21 | buy | 216 | 0.24 | 1.43830 | 0.00000 | 0.00000 | ||
647 | 2016.03.29 23:21 | modify | 216 | 0.24 | 1.43830 | 1.43480 | 1.44330 | ||
648 | 2016.03.30 00:55 | close | 216 | 0.24 | 1.43852 | 1.43480 | 1.44330 | 4.30 | 2844.57 |
649 | 2016.04.05 23:36 | sell | 217 | 0.24 | 1.41615 | 0.00000 | 0.00000 | ||
650 | 2016.04.05 23:36 | modify | 217 | 0.24 | 1.41615 | 1.41965 | 1.41115 | ||
651 | 2016.04.06 01:27 | close | 217 | 0.24 | 1.41570 | 1.41965 | 1.41115 | 10.27 | 2854.84 |
652 | 2016.04.11 00:11 | buy | 218 | 0.24 | 1.41178 | 0.00000 | 0.00000 | ||
653 | 2016.04.11 00:11 | modify | 218 | 0.24 | 1.41178 | 1.40828 | 1.41678 | ||
654 | 2016.04.11 00:24 | close | 218 | 0.24 | 1.41202 | 1.40828 | 1.41678 | 5.76 | 2860.60 |
655 | 2016.04.21 00:57 | sell | 219 | 0.24 | 1.43348 | 0.00000 | 0.00000 | ||
656 | 2016.04.21 00:57 | modify | 219 | 0.24 | 1.43348 | 1.43698 | 1.42848 | ||
657 | 2016.04.21 03:20 | close | 219 | 0.24 | 1.43295 | 1.43698 | 1.42848 | 12.72 | 2873.32 |
658 | 2016.04.25 00:01 | sell | 220 | 0.24 | 1.44645 | 0.00000 | 0.00000 | ||
659 | 2016.04.25 00:01 | modify | 220 | 0.24 | 1.44645 | 1.44995 | 1.44145 | ||
660 | 2016.04.25 01:15 | close | 220 | 0.24 | 1.44491 | 1.44995 | 1.44145 | 36.96 | 2910.28 |
661 | 2016.04.26 23:56 | sell | 221 | 0.24 | 1.45792 | 0.00000 | 0.00000 | ||
662 | 2016.04.26 23:56 | modify | 221 | 0.24 | 1.45792 | 1.46142 | 1.45292 | ||
663 | 2016.04.27 01:15 | close | 221 | 0.24 | 1.45771 | 1.46142 | 1.45292 | 4.51 | 2914.80 |
664 | 2016.04.29 23:53 | sell | 222 | 0.24 | 1.46162 | 0.00000 | 0.00000 | ||
665 | 2016.04.29 23:53 | modify | 222 | 0.24 | 1.46162 | 1.46512 | 1.45662 | ||
666 | 2016.05.02 00:01 | close | 222 | 0.24 | 1.45926 | 1.46512 | 1.45662 | 56.11 | 2970.91 |
667 | 2016.05.02 00:10 | buy | 223 | 0.25 | 1.45882 | 0.00000 | 0.00000 | ||
668 | 2016.05.02 00:10 | modify | 223 | 0.25 | 1.45882 | 1.45532 | 1.46382 | ||
669 | 2016.05.02 01:02 | close | 223 | 0.25 | 1.45962 | 1.45532 | 1.46382 | 20.00 | 2990.91 |
670 | 2016.05.05 23:12 | sell | 224 | 0.25 | 1.44866 | 0.00000 | 0.00000 | ||
671 | 2016.05.05 23:12 | modify | 224 | 0.25 | 1.44866 | 1.45216 | 1.44366 | ||
672 | 2016.05.06 03:27 | close | 224 | 0.25 | 1.44843 | 1.45216 | 1.44366 | 5.20 | 2996.11 |
673 | 2016.05.06 23:03 | sell | 225 | 0.25 | 1.44317 | 0.00000 | 0.00000 | ||
674 | 2016.05.06 23:03 | modify | 225 | 0.25 | 1.44317 | 1.44667 | 1.43817 | ||
675 | 2016.05.09 00:02 | close | 225 | 0.25 | 1.44175 | 1.44667 | 1.43817 | 34.95 | 3031.06 |
676 | 2016.05.10 23:00 | sell | 226 | 0.25 | 1.44412 | 0.00000 | 0.00000 | ||
677 | 2016.05.10 23:00 | modify | 226 | 0.25 | 1.44412 | 1.44762 | 1.43912 | ||
678 | 2016.05.11 08:47 | close | 226 | 0.25 | 1.44535 | 1.44762 | 1.43912 | -31.30 | 2999.76 |
679 | 2016.05.12 00:13 | sell | 227 | 0.25 | 1.44524 | 0.00000 | 0.00000 | ||
680 | 2016.05.12 00:13 | modify | 227 | 0.25 | 1.44524 | 1.44874 | 1.44024 | ||
681 | 2016.05.12 00:19 | close | 227 | 0.25 | 1.44478 | 1.44874 | 1.44024 | 11.50 | 3011.26 |
682 | 2016.05.16 23:50 | sell | 228 | 0.25 | 1.44010 | 0.00000 | 0.00000 | ||
683 | 2016.05.16 23:50 | modify | 228 | 0.25 | 1.44010 | 1.44360 | 1.43510 | ||
684 | 2016.05.17 02:31 | s/l | 228 | 0.25 | 1.44360 | 1.44360 | 1.43510 | -88.05 | 2923.21 |
685 | 2016.05.19 23:00 | buy | 229 | 0.25 | 1.45923 | 0.00000 | 0.00000 | ||
686 | 2016.05.19 23:00 | modify | 229 | 0.25 | 1.45923 | 1.45573 | 1.46423 | ||
687 | 2016.05.19 23:53 | close | 229 | 0.25 | 1.46118 | 1.45573 | 1.46423 | 48.75 | 2971.96 |
688 | 2016.05.20 23:34 | sell | 230 | 0.25 | 1.44974 | 0.00000 | 0.00000 | ||
689 | 2016.05.20 23:34 | modify | 230 | 0.25 | 1.44974 | 1.45324 | 1.44474 | ||
690 | 2016.05.23 02:44 | close | 230 | 0.25 | 1.44929 | 1.45324 | 1.44474 | 10.70 | 2982.66 |
691 | 2016.05.25 23:47 | buy | 231 | 0.25 | 1.47041 | 0.00000 | 0.00000 | ||
692 | 2016.05.25 23:47 | modify | 231 | 0.25 | 1.47041 | 1.46691 | 1.47541 | ||
693 | 2016.05.26 03:16 | close | 231 | 0.25 | 1.47062 | 1.46691 | 1.47541 | 2.18 | 2984.83 |
694 | 2016.05.26 23:11 | sell | 232 | 0.25 | 1.46654 | 0.00000 | 0.00000 | ||
695 | 2016.05.26 23:11 | modify | 232 | 0.25 | 1.46654 | 1.47004 | 1.46154 | ||
696 | 2016.05.27 01:09 | close | 232 | 0.25 | 1.46632 | 1.47004 | 1.46154 | 4.95 | 2989.78 |
697 | 2016.05.27 23:51 | sell | 233 | 0.25 | 1.46142 | 0.00000 | 0.00000 | ||
698 | 2016.05.27 23:51 | modify | 233 | 0.25 | 1.46142 | 1.46492 | 1.45642 | ||
699 | 2016.05.30 00:01 | close | 233 | 0.25 | 1.46077 | 1.46492 | 1.45642 | 15.70 | 3005.48 |
700 | 2016.05.31 00:38 | buy | 234 | 0.25 | 1.46300 | 0.00000 | 0.00000 | ||
701 | 2016.05.31 00:38 | modify | 234 | 0.25 | 1.46300 | 1.45950 | 1.46800 | ||
702 | 2016.05.31 02:37 | close | 234 | 0.25 | 1.46322 | 1.45950 | 1.46800 | 5.50 | 3010.98 |
703 | 2016.05.31 23:02 | sell | 235 | 0.25 | 1.44845 | 0.00000 | 0.00000 | ||
704 | 2016.05.31 23:02 | modify | 235 | 0.25 | 1.44845 | 1.45195 | 1.44345 | ||
705 | 2016.06.01 02:29 | close | 235 | 0.25 | 1.44797 | 1.45195 | 1.44345 | 11.45 | 3022.43 |
706 | 2016.06.02 23:25 | buy | 236 | 0.25 | 1.44206 | 0.00000 | 0.00000 | ||
707 | 2016.06.02 23:25 | modify | 236 | 0.25 | 1.44206 | 1.43856 | 1.44706 | ||
708 | 2016.06.03 07:36 | close | 236 | 0.25 | 1.44226 | 1.43856 | 1.44706 | 3.98 | 3026.41 |
709 | 2016.06.06 00:10 | buy | 237 | 0.25 | 1.44625 | 0.00000 | 0.00000 | ||
710 | 2016.06.06 00:10 | modify | 237 | 0.25 | 1.44625 | 1.44275 | 1.45125 | ||
711 | 2016.06.06 02:04 | s/l | 237 | 0.25 | 1.44275 | 1.44275 | 1.45125 | -87.50 | 2938.91 |
712 | 2016.06.09 00:05 | sell | 238 | 0.25 | 1.45071 | 0.00000 | 0.00000 | ||
713 | 2016.06.09 00:05 | modify | 238 | 0.25 | 1.45071 | 1.45421 | 1.44571 | ||
714 | 2016.06.09 04:08 | close | 238 | 0.25 | 1.45050 | 1.45421 | 1.44571 | 5.25 | 2944.16 |
715 | 2016.06.09 23:24 | buy | 239 | 0.25 | 1.44739 | 0.00000 | 0.00000 | ||
716 | 2016.06.09 23:24 | modify | 239 | 0.25 | 1.44739 | 1.44389 | 1.45239 | ||
717 | 2016.06.10 07:25 | close | 239 | 0.25 | 1.44500 | 1.44389 | 1.45239 | -60.77 | 2883.38 |
718 | 2016.06.15 00:52 | sell | 240 | 0.24 | 1.41145 | 0.00000 | 0.00000 | ||
719 | 2016.06.15 00:52 | modify | 240 | 0.24 | 1.41145 | 1.41495 | 1.40645 | ||
720 | 2016.06.15 01:16 | close | 240 | 0.24 | 1.41123 | 1.41495 | 1.40645 | 5.28 | 2888.66 |
721 | 2016.06.15 23:00 | sell | 241 | 0.24 | 1.41917 | 0.00000 | 0.00000 | ||
722 | 2016.06.15 23:00 | modify | 241 | 0.24 | 1.41917 | 1.42267 | 1.41417 | ||
723 | 2016.06.16 00:55 | buy | 242 | 0.24 | 1.41958 | 0.00000 | 0.00000 | ||
724 | 2016.06.16 00:55 | modify | 242 | 0.24 | 1.41958 | 1.41608 | 1.42458 | ||
725 | 2016.06.16 01:00 | close | 242 | 0.24 | 1.41979 | 1.41608 | 1.42458 | 5.04 | 2893.70 |
726 | 2016.06.16 04:31 | close | 241 | 0.24 | 1.41892 | 1.42267 | 1.41417 | 4.42 | 2898.12 |
727 | 2016.06.16 23:53 | buy | 243 | 0.24 | 1.42052 | 0.00000 | 0.00000 | ||
728 | 2016.06.16 23:53 | modify | 243 | 0.24 | 1.42052 | 1.41702 | 1.42552 | ||
729 | 2016.06.17 02:30 | close | 243 | 0.24 | 1.42226 | 1.41702 | 1.42552 | 40.78 | 2938.90 |
730 | 2016.06.17 23:04 | buy | 244 | 0.25 | 1.43497 | 0.00000 | 0.00000 | ||
731 | 2016.06.17 23:04 | modify | 244 | 0.25 | 1.43497 | 1.43147 | 1.43997 | ||
732 | 2016.06.17 23:48 | close | 244 | 0.25 | 1.43525 | 1.43147 | 1.43997 | 7.00 | 2945.90 |
733 | 2016.06.20 00:00 | sell | 245 | 0.25 | 1.44694 | 0.00000 | 0.00000 | ||
734 | 2016.06.20 00:00 | modify | 245 | 0.25 | 1.44694 | 1.45044 | 1.44194 | ||
735 | 2016.06.20 01:15 | close | 245 | 0.25 | 1.44472 | 1.45044 | 1.44194 | 55.50 | 3001.40 |
736 | 2016.06.20 23:27 | buy | 246 | 0.25 | 1.46705 | 0.00000 | 0.00000 | ||
737 | 2016.06.20 23:27 | modify | 246 | 0.25 | 1.46705 | 1.46355 | 1.47205 | ||
738 | 2016.06.20 23:44 | close | 246 | 0.25 | 1.46779 | 1.46355 | 1.47205 | 18.50 | 3019.90 |
739 | 2016.06.20 23:44 | sell | 247 | 0.25 | 1.46977 | 0.00000 | 0.00000 | ||
740 | 2016.06.20 23:44 | modify | 247 | 0.25 | 1.46977 | 1.47327 | 1.46477 | ||
741 | 2016.06.20 23:47 | close | 247 | 0.25 | 1.46800 | 1.47327 | 1.46477 | 44.25 | 3064.15 |
742 | 2016.06.20 23:50 | buy | 248 | 0.26 | 1.46701 | 0.00000 | 0.00000 | ||
743 | 2016.06.20 23:50 | modify | 248 | 0.26 | 1.46701 | 1.46351 | 1.47201 | ||
744 | 2016.06.20 23:52 | close | 248 | 0.26 | 1.46935 | 1.46351 | 1.47201 | 60.84 | 3124.99 |
745 | 2016.06.21 00:13 | buy | 249 | 0.26 | 1.46744 | 0.00000 | 0.00000 | ||
746 | 2016.06.21 00:13 | modify | 249 | 0.26 | 1.46744 | 1.46394 | 1.47244 | ||
747 | 2016.06.21 00:18 | close | 249 | 0.26 | 1.46818 | 1.46394 | 1.47244 | 19.24 | 3144.23 |
748 | 2016.06.21 23:53 | sell | 250 | 0.26 | 1.46406 | 0.00000 | 0.00000 | ||
749 | 2016.06.21 23:53 | modify | 250 | 0.26 | 1.46406 | 1.46756 | 1.45906 | ||
750 | 2016.06.22 00:25 | s/l | 250 | 0.26 | 1.46756 | 1.46756 | 1.45906 | -91.57 | 3052.65 |
751 | 2016.06.22 00:55 | sell | 251 | 0.26 | 1.46689 | 0.00000 | 0.00000 | ||
752 | 2016.06.22 00:55 | modify | 251 | 0.26 | 1.46689 | 1.47039 | 1.46189 | ||
753 | 2016.06.22 03:56 | close | 251 | 0.26 | 1.46667 | 1.47039 | 1.46189 | 5.72 | 3058.37 |
754 | 2016.06.22 23:00 | sell | 252 | 0.26 | 1.46950 | 0.00000 | 0.00000 | ||
755 | 2016.06.22 23:00 | modify | 252 | 0.26 | 1.46950 | 1.47300 | 1.46450 | ||
756 | 2016.06.22 23:44 | s/l | 252 | 0.26 | 1.47300 | 1.47300 | 1.46450 | -91.00 | 2967.37 |
757 | 2016.06.29 23:14 | sell | 253 | 0.25 | 1.34412 | 0.00000 | 0.00000 | ||
758 | 2016.06.29 23:14 | modify | 253 | 0.25 | 1.34412 | 1.34762 | 1.33912 | ||
759 | 2016.06.29 23:59 | close | 253 | 0.25 | 1.34331 | 1.34762 | 1.33912 | 20.25 | 2987.62 |
760 | 2016.06.30 00:36 | sell | 254 | 0.25 | 1.34486 | 0.00000 | 0.00000 | ||
761 | 2016.06.30 00:36 | modify | 254 | 0.25 | 1.34486 | 1.34836 | 1.33986 | ||
762 | 2016.06.30 01:00 | close | 254 | 0.25 | 1.34463 | 1.34836 | 1.33986 | 5.75 | 2993.37 |
763 | 2016.07.07 23:00 | sell | 255 | 0.25 | 1.29074 | 0.00000 | 0.00000 | ||
764 | 2016.07.07 23:00 | modify | 255 | 0.25 | 1.29074 | 1.29424 | 1.28574 | ||
765 | 2016.07.08 01:25 | close | 255 | 0.25 | 1.29028 | 1.29424 | 1.28574 | 10.95 | 3004.32 |
766 | 2016.07.19 23:10 | sell | 256 | 0.25 | 1.30893 | 0.00000 | 0.00000 | ||
767 | 2016.07.19 23:10 | modify | 256 | 0.25 | 1.30893 | 1.31243 | 1.30393 | ||
768 | 2016.07.20 03:58 | close | 256 | 0.25 | 1.30872 | 1.31243 | 1.30393 | 4.70 | 3009.02 |
769 | 2016.07.21 23:24 | sell | 257 | 0.25 | 1.32163 | 0.00000 | 0.00000 | ||
770 | 2016.07.21 23:24 | modify | 257 | 0.25 | 1.32163 | 1.32513 | 1.31663 | ||
771 | 2016.07.22 01:06 | close | 257 | 0.25 | 1.32138 | 1.32513 | 1.31663 | 5.70 | 3014.72 |
772 | 2016.07.22 23:39 | sell | 258 | 0.25 | 1.31113 | 0.00000 | 0.00000 | ||
773 | 2016.07.22 23:39 | modify | 258 | 0.25 | 1.31113 | 1.31463 | 1.30613 | ||
774 | 2016.07.22 23:59 | close | 258 | 0.25 | 1.31085 | 1.31463 | 1.30613 | 7.00 | 3021.72 |
775 | 2016.07.25 00:00 | sell | 259 | 0.25 | 1.31430 | 0.00000 | 0.00000 | ||
776 | 2016.07.25 00:00 | modify | 259 | 0.25 | 1.31430 | 1.31780 | 1.30930 | ||
777 | 2016.07.25 01:01 | close | 259 | 0.25 | 1.31191 | 1.31780 | 1.30930 | 59.75 | 3081.47 |
778 | 2016.07.28 00:30 | buy | 260 | 0.26 | 1.32139 | 0.00000 | 0.00000 | ||
779 | 2016.07.28 00:30 | modify | 260 | 0.26 | 1.32139 | 1.31789 | 1.32639 | ||
780 | 2016.07.28 02:03 | close | 260 | 0.26 | 1.32264 | 1.31789 | 1.32639 | 32.50 | 3113.97 |
781 | 2016.07.28 23:01 | sell | 261 | 0.26 | 1.31610 | 0.00000 | 0.00000 | ||
782 | 2016.07.28 23:01 | modify | 261 | 0.26 | 1.31610 | 1.31960 | 1.31110 | ||
783 | 2016.07.29 01:34 | close | 261 | 0.26 | 1.31588 | 1.31960 | 1.31110 | 5.15 | 3119.12 |
784 | 2016.08.01 23:02 | buy | 262 | 0.26 | 1.31744 | 0.00000 | 0.00000 | ||
785 | 2016.08.01 23:02 | modify | 262 | 0.26 | 1.31744 | 1.31394 | 1.32244 | ||
786 | 2016.08.02 00:17 | close | 262 | 0.26 | 1.31810 | 1.31394 | 1.32244 | 16.09 | 3135.22 |
787 | 2016.08.02 23:08 | buy | 263 | 0.26 | 1.33457 | 0.00000 | 0.00000 | ||
788 | 2016.08.02 23:08 | modify | 263 | 0.26 | 1.33457 | 1.33107 | 1.33957 | ||
789 | 2016.08.02 23:50 | close | 263 | 0.26 | 1.33560 | 1.33107 | 1.33957 | 26.78 | 3162.00 |
790 | 2016.08.03 23:42 | sell | 264 | 0.27 | 1.33196 | 0.00000 | 0.00000 | ||
791 | 2016.08.03 23:42 | modify | 264 | 0.27 | 1.33196 | 1.33546 | 1.32696 | ||
792 | 2016.08.04 07:43 | close | 264 | 0.27 | 1.33317 | 1.33546 | 1.32696 | -34.45 | 3127.54 |
793 | 2016.08.08 23:09 | sell | 265 | 0.26 | 1.30435 | 0.00000 | 0.00000 | ||
794 | 2016.08.08 23:09 | modify | 265 | 0.26 | 1.30435 | 1.30785 | 1.29935 | ||
795 | 2016.08.09 00:34 | close | 265 | 0.26 | 1.30413 | 1.30785 | 1.29935 | 5.15 | 3132.69 |
796 | 2016.08.10 23:12 | sell | 266 | 0.26 | 1.30145 | 0.00000 | 0.00000 | ||
797 | 2016.08.10 23:12 | modify | 266 | 0.26 | 1.30145 | 1.30495 | 1.29645 | ||
798 | 2016.08.10 23:47 | close | 266 | 0.26 | 1.30106 | 1.30495 | 1.29645 | 10.14 | 3142.83 |
799 | 2016.08.12 23:55 | sell | 267 | 0.26 | 1.29180 | 0.00000 | 0.00000 | ||
800 | 2016.08.12 23:55 | modify | 267 | 0.26 | 1.29180 | 1.29530 | 1.28680 | ||
801 | 2016.08.15 01:04 | close | 267 | 0.26 | 1.29155 | 1.29530 | 1.28680 | 5.93 | 3148.76 |
802 | 2016.08.15 23:40 | sell | 268 | 0.26 | 1.28824 | 0.00000 | 0.00000 | ||
803 | 2016.08.15 23:40 | modify | 268 | 0.26 | 1.28824 | 1.29174 | 1.28324 | ||
804 | 2016.08.16 02:35 | close | 268 | 0.26 | 1.28804 | 1.29174 | 1.28324 | 4.63 | 3153.39 |
805 | 2016.08.18 23:00 | sell | 269 | 0.27 | 1.31718 | 0.00000 | 0.00000 | ||
806 | 2016.08.18 23:00 | modify | 269 | 0.27 | 1.31718 | 1.32068 | 1.31218 | ||
807 | 2016.08.18 23:01 | close | 269 | 0.27 | 1.31584 | 1.32068 | 1.31218 | 36.18 | 3189.57 |
808 | 2016.08.24 00:59 | sell | 270 | 0.27 | 1.32015 | 0.00000 | 0.00000 | ||
809 | 2016.08.24 00:59 | modify | 270 | 0.27 | 1.32015 | 1.32365 | 1.31515 | ||
810 | 2016.08.24 01:45 | close | 270 | 0.27 | 1.31984 | 1.32365 | 1.31515 | 8.37 | 3197.94 |
811 | 2016.08.24 23:24 | sell | 271 | 0.27 | 1.32329 | 0.00000 | 0.00000 | ||
812 | 2016.08.24 23:24 | modify | 271 | 0.27 | 1.32329 | 1.32679 | 1.31829 | ||
813 | 2016.08.25 01:09 | close | 271 | 0.27 | 1.32300 | 1.32679 | 1.31829 | 6.05 | 3203.98 |
814 | 2016.08.25 23:00 | sell | 272 | 0.27 | 1.31901 | 0.00000 | 0.00000 | ||
815 | 2016.08.25 23:00 | modify | 272 | 0.27 | 1.31901 | 1.32251 | 1.31401 | ||
816 | 2016.08.26 00:32 | close | 272 | 0.27 | 1.31871 | 1.32251 | 1.31401 | 7.51 | 3211.49 |
817 | 2016.08.26 23:01 | sell | 273 | 0.27 | 1.31337 | 0.00000 | 0.00000 | ||
818 | 2016.08.26 23:01 | modify | 273 | 0.27 | 1.31337 | 1.31687 | 1.30837 | ||
819 | 2016.08.29 00:03 | close | 273 | 0.27 | 1.31217 | 1.31687 | 1.30837 | 31.81 | 3243.30 |
820 | 2016.08.30 23:58 | sell | 274 | 0.27 | 1.30811 | 0.00000 | 0.00000 | ||
821 | 2016.08.30 23:58 | modify | 274 | 0.27 | 1.30811 | 1.31161 | 1.30311 | ||
822 | 2016.08.31 00:44 | close | 274 | 0.27 | 1.30789 | 1.31161 | 1.30311 | 5.35 | 3248.64 |
823 | 2016.09.02 00:20 | sell | 275 | 0.27 | 1.32766 | 0.00000 | 0.00000 | ||
824 | 2016.09.02 00:20 | modify | 275 | 0.27 | 1.32766 | 1.33116 | 1.32266 | ||
825 | 2016.09.02 01:54 | close | 275 | 0.27 | 1.32715 | 1.33116 | 1.32266 | 13.77 | 3262.41 |
826 | 2016.09.05 00:17 | sell | 276 | 0.27 | 1.33056 | 0.00000 | 0.00000 | ||
827 | 2016.09.05 00:17 | modify | 276 | 0.27 | 1.33056 | 1.33406 | 1.32556 | ||
828 | 2016.09.05 01:21 | close | 276 | 0.27 | 1.32943 | 1.33406 | 1.32556 | 30.51 | 3292.92 |
829 | 2016.09.06 00:11 | sell | 277 | 0.28 | 1.33082 | 0.00000 | 0.00000 | ||
830 | 2016.09.06 00:11 | modify | 277 | 0.28 | 1.33082 | 1.33432 | 1.32582 | ||
831 | 2016.09.06 01:44 | close | 277 | 0.28 | 1.33047 | 1.33432 | 1.32582 | 9.80 | 3302.72 |
832 | 2016.09.07 23:59 | sell | 278 | 0.28 | 1.33416 | 0.00000 | 0.00000 | ||
833 | 2016.09.07 23:59 | modify | 278 | 0.28 | 1.33416 | 1.33766 | 1.32916 | ||
834 | 2016.09.08 00:56 | close | 278 | 0.28 | 1.33353 | 1.33766 | 1.32916 | 15.79 | 3318.51 |
835 | 2016.09.09 00:30 | sell | 279 | 0.28 | 1.33015 | 0.00000 | 0.00000 | ||
836 | 2016.09.09 00:30 | modify | 279 | 0.28 | 1.33015 | 1.33365 | 1.32515 | ||
837 | 2016.09.09 01:11 | close | 279 | 0.28 | 1.32950 | 1.33365 | 1.32515 | 18.20 | 3336.71 |
838 | 2016.09.09 23:28 | sell | 280 | 0.28 | 1.32738 | 0.00000 | 0.00000 | ||
839 | 2016.09.09 23:28 | modify | 280 | 0.28 | 1.32738 | 1.33088 | 1.32238 | ||
840 | 2016.09.09 23:55 | close | 280 | 0.28 | 1.32701 | 1.33088 | 1.32238 | 10.36 | 3347.07 |
841 | 2016.09.13 23:06 | sell | 281 | 0.28 | 1.31962 | 0.00000 | 0.00000 | ||
842 | 2016.09.13 23:06 | modify | 281 | 0.28 | 1.31962 | 1.32312 | 1.31462 | ||
843 | 2016.09.14 00:08 | close | 281 | 0.28 | 1.31898 | 1.32312 | 1.31462 | 17.30 | 3364.38 |
844 | 2016.09.16 23:19 | sell | 282 | 0.28 | 1.30067 | 0.00000 | 0.00000 | ||
845 | 2016.09.16 23:19 | modify | 282 | 0.28 | 1.30067 | 1.30417 | 1.29567 | ||
846 | 2016.09.19 05:37 | s/l | 282 | 0.28 | 1.30417 | 1.30417 | 1.29567 | -98.62 | 3265.76 |
847 | 2016.09.20 00:59 | sell | 283 | 0.27 | 1.30351 | 0.00000 | 0.00000 | ||
848 | 2016.09.20 00:59 | modify | 283 | 0.27 | 1.30351 | 1.30701 | 1.29851 | ||
849 | 2016.09.20 01:00 | close | 283 | 0.27 | 1.30330 | 1.30701 | 1.29851 | 5.67 | 3271.43 |
850 | 2016.09.21 00:09 | sell | 284 | 0.28 | 1.29936 | 0.00000 | 0.00000 | ||
851 | 2016.09.21 00:09 | modify | 284 | 0.28 | 1.29936 | 1.30286 | 1.29436 | ||
852 | 2016.09.21 00:35 | close | 284 | 0.28 | 1.29878 | 1.30286 | 1.29436 | 16.24 | 3287.67 |
853 | 2016.09.23 00:12 | sell | 285 | 0.28 | 1.30808 | 0.00000 | 0.00000 | ||
854 | 2016.09.23 00:12 | modify | 285 | 0.28 | 1.30808 | 1.31158 | 1.30308 | ||
855 | 2016.09.23 01:45 | close | 285 | 0.28 | 1.30786 | 1.31158 | 1.30308 | 6.16 | 3293.83 |
856 | 2016.09.30 23:27 | sell | 286 | 0.28 | 1.29758 | 0.00000 | 0.00000 | ||
857 | 2016.09.30 23:27 | modify | 286 | 0.28 | 1.29758 | 1.30108 | 1.29258 | ||
858 | 2016.09.30 23:41 | close | 286 | 0.28 | 1.29735 | 1.30108 | 1.29258 | 6.44 | 3300.27 |
859 | 2016.09.30 23:56 | sell | 287 | 0.28 | 1.29783 | 0.00000 | 0.00000 | ||
860 | 2016.09.30 23:56 | modify | 287 | 0.28 | 1.29783 | 1.30133 | 1.29283 | ||
861 | 2016.10.03 00:00 | t/p | 287 | 0.28 | 1.29283 | 1.30133 | 1.29283 | 139.38 | 3439.66 |
862 | 2016.10.03 00:13 | buy | 288 | 0.29 | 1.29261 | 0.00000 | 0.00000 | ||
863 | 2016.10.03 00:13 | modify | 288 | 0.29 | 1.29261 | 1.28911 | 1.29761 | ||
864 | 2016.10.03 01:31 | close | 288 | 0.29 | 1.29403 | 1.28911 | 1.29761 | 41.18 | 3480.84 |
865 | 2016.10.03 23:46 | buy | 289 | 0.29 | 1.28385 | 0.00000 | 0.00000 | ||
866 | 2016.10.03 23:46 | modify | 289 | 0.29 | 1.28385 | 1.28035 | 1.28885 | ||
867 | 2016.10.04 00:59 | close | 289 | 0.29 | 1.28418 | 1.28035 | 1.28885 | 8.38 | 3489.22 |
868 | 2016.10.06 23:04 | sell | 290 | 0.29 | 1.26193 | 0.00000 | 0.00000 | ||
869 | 2016.10.06 23:04 | modify | 290 | 0.29 | 1.26193 | 1.26543 | 1.25693 | ||
870 | 2016.10.06 23:26 | close | 290 | 0.29 | 1.26076 | 1.26543 | 1.25693 | 33.93 | 3523.15 |
871 | 2016.10.06 23:57 | sell | 291 | 0.30 | 1.26149 | 0.00000 | 0.00000 | ||
872 | 2016.10.06 23:57 | modify | 291 | 0.30 | 1.26149 | 1.26499 | 1.25649 | ||
873 | 2016.10.07 01:53 | close | 291 | 0.30 | 1.26125 | 1.26499 | 1.25649 | 6.54 | 3529.69 |
874 | 2016.10.11 00:14 | sell | 292 | 0.30 | 1.23685 | 0.00000 | 0.00000 | ||
875 | 2016.10.11 00:14 | modify | 292 | 0.30 | 1.23685 | 1.24035 | 1.23185 | ||
876 | 2016.10.11 02:31 | close | 292 | 0.30 | 1.23579 | 1.24035 | 1.23185 | 31.80 | 3561.49 |
877 | 2016.10.11 23:00 | sell | 293 | 0.30 | 1.21285 | 0.00000 | 0.00000 | ||
878 | 2016.10.11 23:00 | modify | 293 | 0.30 | 1.21285 | 1.21635 | 1.20785 | ||
879 | 2016.10.12 00:26 | close | 293 | 0.30 | 1.21116 | 1.21635 | 1.20785 | 50.04 | 3611.53 |
880 | 2016.10.14 23:20 | sell | 294 | 0.30 | 1.21872 | 0.00000 | 0.00000 | ||
881 | 2016.10.14 23:20 | modify | 294 | 0.30 | 1.21872 | 1.22222 | 1.21372 | ||
882 | 2016.10.17 00:00 | close | 294 | 0.30 | 1.21588 | 1.22222 | 1.21372 | 84.54 | 3696.07 |
883 | 2016.10.17 00:10 | buy | 295 | 0.31 | 1.21579 | 0.00000 | 0.00000 | ||
884 | 2016.10.17 00:10 | modify | 295 | 0.31 | 1.21579 | 1.21229 | 1.22079 | ||
885 | 2016.10.17 00:43 | close | 295 | 0.31 | 1.21751 | 1.21229 | 1.22079 | 53.32 | 3749.39 |
886 | 2016.10.17 00:45 | sell | 296 | 0.32 | 1.21808 | 0.00000 | 0.00000 | ||
887 | 2016.10.17 00:45 | modify | 296 | 0.32 | 1.21808 | 1.22158 | 1.21308 | ||
888 | 2016.10.17 01:00 | close | 296 | 0.32 | 1.21664 | 1.22158 | 1.21308 | 46.08 | 3795.47 |
889 | 2016.10.17 23:13 | buy | 297 | 0.32 | 1.21830 | 0.00000 | 0.00000 | ||
890 | 2016.10.17 23:13 | modify | 297 | 0.32 | 1.21830 | 1.21480 | 1.22330 | ||
891 | 2016.10.18 00:44 | close | 297 | 0.32 | 1.21854 | 1.21480 | 1.22330 | 6.37 | 3801.84 |
892 | 2016.10.19 00:58 | sell | 298 | 0.32 | 1.23009 | 0.00000 | 0.00000 | ||
893 | 2016.10.19 00:58 | modify | 298 | 0.32 | 1.23009 | 1.23359 | 1.22509 | ||
894 | 2016.10.19 01:13 | close | 298 | 0.32 | 1.22942 | 1.23359 | 1.22509 | 21.44 | 3823.28 |
895 | 2016.10.19 23:04 | sell | 299 | 0.32 | 1.22792 | 0.00000 | 0.00000 | ||
896 | 2016.10.19 23:04 | modify | 299 | 0.32 | 1.22792 | 1.23142 | 1.22292 | ||
897 | 2016.10.20 03:41 | close | 299 | 0.32 | 1.22771 | 1.23142 | 1.22292 | 4.61 | 3827.88 |
898 | 2016.10.20 23:14 | sell | 300 | 0.32 | 1.22565 | 0.00000 | 0.00000 | ||
899 | 2016.10.20 23:14 | modify | 300 | 0.32 | 1.22565 | 1.22915 | 1.22065 | ||
900 | 2016.10.21 00:32 | close | 300 | 0.32 | 1.22540 | 1.22915 | 1.22065 | 7.30 | 3835.18 |
901 | 2016.10.21 23:29 | sell | 301 | 0.32 | 1.22298 | 0.00000 | 0.00000 | ||
902 | 2016.10.21 23:29 | modify | 301 | 0.32 | 1.22298 | 1.22648 | 1.21798 | ||
903 | 2016.10.24 00:27 | close | 301 | 0.32 | 1.22218 | 1.22648 | 1.21798 | 24.90 | 3860.08 |
904 | 2016.10.24 23:02 | sell | 302 | 0.33 | 1.22250 | 0.00000 | 0.00000 | ||
905 | 2016.10.24 23:02 | modify | 302 | 0.33 | 1.22250 | 1.22600 | 1.21750 | ||
906 | 2016.10.25 00:39 | buy | 303 | 0.33 | 1.22251 | 0.00000 | 0.00000 | ||
907 | 2016.10.25 00:39 | modify | 303 | 0.33 | 1.22251 | 1.21901 | 1.22751 | ||
908 | 2016.10.25 00:53 | close | 302 | 0.33 | 1.22227 | 1.22600 | 1.21750 | 6.86 | 3866.94 |
909 | 2016.10.25 06:58 | close | 303 | 0.33 | 1.22274 | 1.21901 | 1.22751 | 7.59 | 3874.53 |
910 | 2016.10.25 23:10 | buy | 304 | 0.33 | 1.21771 | 0.00000 | 0.00000 | ||
911 | 2016.10.25 23:10 | modify | 304 | 0.33 | 1.21771 | 1.21421 | 1.22271 | ||
912 | 2016.10.25 23:58 | close | 304 | 0.33 | 1.21908 | 1.21421 | 1.22271 | 45.21 | 3919.74 |
913 | 2016.10.26 23:06 | sell | 305 | 0.33 | 1.22393 | 0.00000 | 0.00000 | ||
914 | 2016.10.26 23:06 | modify | 305 | 0.33 | 1.22393 | 1.22743 | 1.21893 | ||
915 | 2016.10.27 01:04 | close | 305 | 0.33 | 1.22372 | 1.22743 | 1.21893 | 4.75 | 3924.49 |
916 | 2016.10.27 23:28 | sell | 306 | 0.33 | 1.21780 | 0.00000 | 0.00000 | ||
917 | 2016.10.27 23:28 | modify | 306 | 0.33 | 1.21780 | 1.22130 | 1.21280 | ||
918 | 2016.10.27 23:30 | close | 306 | 0.33 | 1.21673 | 1.22130 | 1.21280 | 35.31 | 3959.80 |
919 | 2016.10.28 23:08 | buy | 307 | 0.33 | 1.21816 | 0.00000 | 0.00000 | ||
920 | 2016.10.28 23:08 | modify | 307 | 0.33 | 1.21816 | 1.21466 | 1.22316 | ||
921 | 2016.10.28 23:19 | close | 307 | 0.33 | 1.21951 | 1.21466 | 1.22316 | 44.55 | 4004.35 |
922 | 2016.11.01 00:42 | buy | 308 | 0.34 | 1.22392 | 0.00000 | 0.00000 | ||
923 | 2016.11.01 00:42 | modify | 308 | 0.34 | 1.22392 | 1.22042 | 1.22892 | ||
924 | 2016.11.01 09:01 | close | 308 | 0.34 | 1.22271 | 1.22042 | 1.22892 | -41.14 | 3963.21 |
925 | 2016.11.02 23:35 | sell | 309 | 0.33 | 1.22953 | 0.00000 | 0.00000 | ||
926 | 2016.11.02 23:35 | modify | 309 | 0.33 | 1.22953 | 1.23303 | 1.22453 | ||
927 | 2016.11.03 05:59 | s/l | 309 | 0.33 | 1.23303 | 1.23303 | 1.22453 | -117.68 | 3845.53 |
928 | 2016.11.04 23:22 | sell | 310 | 0.32 | 1.25206 | 0.00000 | 0.00000 | ||
929 | 2016.11.04 23:22 | modify | 310 | 0.32 | 1.25206 | 1.25556 | 1.24706 | ||
930 | 2016.11.04 23:29 | close | 310 | 0.32 | 1.25107 | 1.25556 | 1.24706 | 31.68 | 3877.21 |
931 | 2016.11.04 23:54 | sell | 311 | 0.33 | 1.25215 | 0.00000 | 0.00000 | ||
932 | 2016.11.04 23:54 | modify | 311 | 0.33 | 1.25215 | 1.25565 | 1.24715 | ||
933 | 2016.11.07 00:00 | t/p | 311 | 0.33 | 1.24715 | 1.25565 | 1.24715 | 164.27 | 4041.49 |
934 | 2016.11.07 00:10 | buy | 312 | 0.34 | 1.24671 | 0.00000 | 0.00000 | ||
935 | 2016.11.07 00:10 | modify | 312 | 0.34 | 1.24671 | 1.24321 | 1.25171 | ||
936 | 2016.11.07 01:50 | close | 312 | 0.34 | 1.24725 | 1.24321 | 1.25171 | 18.36 | 4059.85 |
937 | 2016.11.08 23:00 | buy | 313 | 0.34 | 1.23700 | 0.00000 | 0.00000 | ||
938 | 2016.11.08 23:00 | modify | 313 | 0.34 | 1.23700 | 1.23350 | 1.24200 | ||
939 | 2016.11.08 23:50 | close | 313 | 0.34 | 1.23805 | 1.23350 | 1.24200 | 35.70 | 4095.55 |
940 | 2016.11.08 23:54 | sell | 314 | 0.35 | 1.23853 | 0.00000 | 0.00000 | ||
941 | 2016.11.08 23:54 | modify | 314 | 0.35 | 1.23853 | 1.24203 | 1.23353 | ||
942 | 2016.11.09 00:05 | close | 314 | 0.35 | 1.23728 | 1.24203 | 1.23353 | 42.98 | 4138.53 |
943 | 2016.11.10 23:00 | buy | 315 | 0.35 | 1.25452 | 0.00000 | 0.00000 | ||
944 | 2016.11.10 23:00 | modify | 315 | 0.35 | 1.25452 | 1.25102 | 1.25952 | ||
945 | 2016.11.11 01:43 | close | 315 | 0.35 | 1.25508 | 1.25102 | 1.25952 | 18.17 | 4156.69 |
946 | 2016.11.11 23:41 | sell | 316 | 0.35 | 1.26109 | 0.00000 | 0.00000 | ||
947 | 2016.11.11 23:41 | modify | 316 | 0.35 | 1.26109 | 1.26459 | 1.25609 | ||
948 | 2016.11.11 23:50 | close | 316 | 0.35 | 1.25972 | 1.26459 | 1.25609 | 47.95 | 4204.64 |
949 | 2016.11.14 00:12 | buy | 317 | 0.36 | 1.25687 | 0.00000 | 0.00000 | ||
950 | 2016.11.14 00:12 | modify | 317 | 0.36 | 1.25687 | 1.25337 | 1.26187 | ||
951 | 2016.11.14 01:00 | close | 317 | 0.36 | 1.25820 | 1.25337 | 1.26187 | 47.88 | 4252.52 |
952 | 2016.11.17 00:01 | sell | 318 | 0.36 | 1.24482 | 0.00000 | 0.00000 | ||
953 | 2016.11.17 00:01 | modify | 318 | 0.36 | 1.24482 | 1.24832 | 1.23982 | ||
954 | 2016.11.17 00:38 | close | 318 | 0.36 | 1.24364 | 1.24832 | 1.23982 | 42.48 | 4295.00 |
955 | 2016.11.17 23:02 | sell | 319 | 0.36 | 1.24230 | 0.00000 | 0.00000 | ||
956 | 2016.11.17 23:02 | modify | 319 | 0.36 | 1.24230 | 1.24580 | 1.23730 | ||
957 | 2016.11.17 23:56 | close | 319 | 0.36 | 1.24155 | 1.24580 | 1.23730 | 27.00 | 4322.00 |
958 | 2016.11.18 00:36 | sell | 320 | 0.37 | 1.24215 | 0.00000 | 0.00000 | ||
959 | 2016.11.18 00:36 | modify | 320 | 0.37 | 1.24215 | 1.24565 | 1.23715 | ||
960 | 2016.11.18 01:47 | close | 320 | 0.37 | 1.24095 | 1.24565 | 1.23715 | 44.40 | 4366.40 |
961 | 2016.11.22 23:01 | sell | 321 | 0.37 | 1.24194 | 0.00000 | 0.00000 | ||
962 | 2016.11.22 23:01 | modify | 321 | 0.37 | 1.24194 | 1.24544 | 1.23694 | ||
963 | 2016.11.23 02:37 | close | 321 | 0.37 | 1.24172 | 1.24544 | 1.23694 | 7.33 | 4373.73 |
964 | 2016.11.23 23:01 | buy | 322 | 0.37 | 1.24315 | 0.00000 | 0.00000 | ||
965 | 2016.11.23 23:01 | modify | 322 | 0.37 | 1.24315 | 1.23965 | 1.24815 | ||
966 | 2016.11.24 01:52 | close | 322 | 0.37 | 1.24341 | 1.23965 | 1.24815 | 5.07 | 4378.80 |
967 | 2016.11.25 00:49 | sell | 323 | 0.37 | 1.24534 | 0.00000 | 0.00000 | ||
968 | 2016.11.25 00:49 | modify | 323 | 0.37 | 1.24534 | 1.24884 | 1.24034 | ||
969 | 2016.11.25 01:00 | close | 323 | 0.37 | 1.24511 | 1.24884 | 1.24034 | 8.51 | 4387.31 |
970 | 2016.11.25 23:35 | sell | 324 | 0.37 | 1.24727 | 0.00000 | 0.00000 | ||
971 | 2016.11.25 23:35 | modify | 324 | 0.37 | 1.24727 | 1.25077 | 1.24227 | ||
972 | 2016.11.25 23:38 | close | 324 | 0.37 | 1.24648 | 1.25077 | 1.24227 | 29.23 | 4416.54 |
973 | 2016.11.25 23:53 | sell | 325 | 0.37 | 1.24733 | 0.00000 | 0.00000 | ||
974 | 2016.11.25 23:53 | modify | 325 | 0.37 | 1.24733 | 1.25083 | 1.24233 | ||
975 | 2016.11.28 00:07 | close | 325 | 0.37 | 1.24706 | 1.25083 | 1.24233 | 9.18 | 4425.71 |
976 | 2016.11.28 23:56 | sell | 326 | 0.37 | 1.24180 | 0.00000 | 0.00000 | ||
977 | 2016.11.28 23:56 | modify | 326 | 0.37 | 1.24180 | 1.24530 | 1.23680 | ||
978 | 2016.11.29 01:36 | close | 326 | 0.37 | 1.24127 | 1.24530 | 1.23680 | 18.80 | 4444.51 |
979 | 2016.12.01 23:00 | sell | 327 | 0.38 | 1.25907 | 0.00000 | 0.00000 | ||
980 | 2016.12.01 23:00 | modify | 327 | 0.38 | 1.25907 | 1.26257 | 1.25407 | ||
981 | 2016.12.02 02:13 | close | 327 | 0.38 | 1.25867 | 1.26257 | 1.25407 | 14.36 | 4458.87 |
982 | 2016.12.05 00:10 | buy | 328 | 0.38 | 1.26774 | 0.00000 | 0.00000 | ||
983 | 2016.12.05 00:10 | modify | 328 | 0.38 | 1.26774 | 1.26424 | 1.27274 | ||
984 | 2016.12.05 00:25 | close | 328 | 0.38 | 1.26824 | 1.26424 | 1.27274 | 19.00 | 4477.87 |
985 | 2016.12.05 00:36 | buy | 329 | 0.38 | 1.26812 | 0.00000 | 0.00000 | ||
986 | 2016.12.05 00:36 | modify | 329 | 0.38 | 1.26812 | 1.26462 | 1.27312 | ||
987 | 2016.12.05 00:53 | s/l | 329 | 0.38 | 1.26462 | 1.26462 | 1.27312 | -133.00 | 4344.87 |
988 | 2016.12.06 23:00 | sell | 330 | 0.37 | 1.26747 | 0.00000 | 0.00000 | ||
989 | 2016.12.06 23:00 | modify | 330 | 0.37 | 1.26747 | 1.27097 | 1.26247 | ||
990 | 2016.12.07 01:45 | close | 330 | 0.37 | 1.26726 | 1.27097 | 1.26247 | 6.96 | 4351.83 |
991 | 2016.12.09 23:02 | sell | 331 | 0.37 | 1.25760 | 0.00000 | 0.00000 | ||
992 | 2016.12.09 23:02 | modify | 331 | 0.37 | 1.25760 | 1.26110 | 1.25260 | ||
993 | 2016.12.12 07:04 | close | 331 | 0.37 | 1.25882 | 1.26110 | 1.25260 | -45.95 | 4305.88 |
994 | 2016.12.13 23:49 | sell | 332 | 0.36 | 1.26635 | 0.00000 | 0.00000 | ||
995 | 2016.12.13 23:49 | modify | 332 | 0.36 | 1.26635 | 1.26985 | 1.26135 | ||
996 | 2016.12.14 02:17 | close | 332 | 0.36 | 1.26610 | 1.26985 | 1.26135 | 8.21 | 4314.08 |
997 | 2016.12.14 23:44 | sell | 333 | 0.36 | 1.25618 | 0.00000 | 0.00000 | ||
998 | 2016.12.14 23:44 | modify | 333 | 0.36 | 1.25618 | 1.25968 | 1.25118 | ||
999 | 2016.12.15 01:07 | close | 333 | 0.36 | 1.25284 | 1.25968 | 1.25118 | 117.86 | 4431.95 |
1000 | 2016.12.21 23:01 | sell | 334 | 0.37 | 1.23606 | 0.00000 | 0.00000 | ||
1001 | 2016.12.21 23:01 | modify | 334 | 0.37 | 1.23606 | 1.23956 | 1.23106 | ||
1002 | 2016.12.21 23:37 | close | 334 | 0.37 | 1.23523 | 1.23956 | 1.23106 | 30.71 | 4462.66 |
1003 | 2016.12.22 23:00 | sell | 335 | 0.38 | 1.22888 | 0.00000 | 0.00000 | ||
1004 | 2016.12.22 23:00 | modify | 335 | 0.38 | 1.22888 | 1.23238 | 1.22388 | ||
1005 | 2016.12.22 23:12 | close | 335 | 0.38 | 1.22812 | 1.23238 | 1.22388 | 28.88 | 4491.54 |
1006 | 2016.12.22 23:22 | sell | 336 | 0.38 | 1.22873 | 0.00000 | 0.00000 | ||
1007 | 2016.12.22 23:22 | modify | 336 | 0.38 | 1.22873 | 1.23223 | 1.22373 | ||
1008 | 2016.12.22 23:59 | close | 336 | 0.38 | 1.22831 | 1.23223 | 1.22373 | 15.96 | 4507.50 |
1009 | 2016.12.23 00:44 | sell | 337 | 0.38 | 1.22872 | 0.00000 | 0.00000 | ||
1010 | 2016.12.23 00:44 | modify | 337 | 0.38 | 1.22872 | 1.23222 | 1.22372 | ||
1011 | 2016.12.23 01:55 | close | 337 | 0.38 | 1.22848 | 1.23222 | 1.22372 | 9.12 | 4516.62 |
1012 | 2016.12.23 23:14 | sell | 338 | 0.38 | 1.22824 | 0.00000 | 0.00000 | ||
1013 | 2016.12.23 23:14 | modify | 338 | 0.38 | 1.22824 | 1.23174 | 1.22324 | ||
1014 | 2016.12.26 01:11 | close | 338 | 0.38 | 1.22730 | 1.23174 | 1.22324 | 34.88 | 4551.50 |
1015 | 2016.12.28 23:39 | sell | 339 | 0.39 | 1.22237 | 0.00000 | 0.00000 | ||
1016 | 2016.12.28 23:39 | modify | 339 | 0.39 | 1.22237 | 1.22587 | 1.21737 | ||
1017 | 2016.12.29 01:10 | close | 339 | 0.39 | 1.22199 | 1.22587 | 1.21737 | 12.25 | 4563.75 |
1018 | 2016.12.29 23:00 | sell | 340 | 0.39 | 1.22660 | 0.00000 | 0.00000 | ||
1019 | 2016.12.29 23:00 | modify | 340 | 0.39 | 1.22660 | 1.23010 | 1.22160 | ||
1020 | 2016.12.29 23:54 | close | 340 | 0.39 | 1.22637 | 1.23010 | 1.22160 | 8.97 | 4572.72 |
1021 | 2016.12.30 00:59 | buy | 341 | 0.39 | 1.22565 | 0.00000 | 0.00000 | ||
1022 | 2016.12.30 00:59 | modify | 341 | 0.39 | 1.22565 | 1.22215 | 1.23065 | ||
1023 | 2016.12.30 01:24 | close | 341 | 0.39 | 1.22636 | 1.22215 | 1.23065 | 27.69 | 4600.41 |
1024 | 2016.12.30 23:36 | sell | 342 | 0.39 | 1.23295 | 0.00000 | 0.00000 | ||
1025 | 2016.12.30 23:36 | modify | 342 | 0.39 | 1.23295 | 1.23645 | 1.22795 | ||
1026 | 2017.01.02 07:39 | close | 342 | 0.39 | 1.23434 | 1.23645 | 1.22795 | -55.07 | 4545.34 |
1027 | 2017.01.03 00:33 | sell | 343 | 0.38 | 1.22810 | 0.00000 | 0.00000 | ||
1028 | 2017.01.03 00:33 | modify | 343 | 0.38 | 1.22810 | 1.23160 | 1.22310 | ||
1029 | 2017.01.03 01:15 | close | 343 | 0.38 | 1.22789 | 1.23160 | 1.22310 | 7.98 | 4553.32 |
1030 | 2017.01.04 00:14 | sell | 344 | 0.39 | 1.22425 | 0.00000 | 0.00000 | ||
1031 | 2017.01.04 00:14 | modify | 344 | 0.39 | 1.22425 | 1.22775 | 1.21925 | ||
1032 | 2017.01.04 01:00 | close | 344 | 0.39 | 1.22398 | 1.22775 | 1.21925 | 10.53 | 4563.85 |
1033 | 2017.01.04 23:00 | sell | 345 | 0.39 | 1.23255 | 0.00000 | 0.00000 | ||
1034 | 2017.01.04 23:00 | modify | 345 | 0.39 | 1.23255 | 1.23605 | 1.22755 | ||
1035 | 2017.01.04 23:19 | close | 345 | 0.39 | 1.23181 | 1.23605 | 1.22755 | 28.86 | 4592.71 |
1036 | 2017.01.06 23:00 | sell | 346 | 0.39 | 1.22833 | 0.00000 | 0.00000 | ||
1037 | 2017.01.06 23:00 | modify | 346 | 0.39 | 1.22833 | 1.23183 | 1.22333 | ||
1038 | 2017.01.09 00:00 | close | 346 | 0.39 | 1.22515 | 1.23183 | 1.22333 | 123.16 | 4715.87 |
1039 | 2017.01.09 00:10 | buy | 347 | 0.40 | 1.22599 | 0.00000 | 0.00000 | ||
1040 | 2017.01.09 00:10 | modify | 347 | 0.40 | 1.22599 | 1.22249 | 1.23099 | ||
1041 | 2017.01.09 01:06 | close | 347 | 0.40 | 1.22621 | 1.22249 | 1.23099 | 8.80 | 4724.67 |
1042 | 2017.01.10 00:20 | sell | 348 | 0.40 | 1.21695 | 0.00000 | 0.00000 | ||
1043 | 2017.01.10 00:20 | modify | 348 | 0.40 | 1.21695 | 1.22045 | 1.21195 | ||
1044 | 2017.01.10 01:23 | close | 348 | 0.40 | 1.21664 | 1.22045 | 1.21195 | 12.40 | 4737.07 |
1045 | 2017.01.10 23:32 | sell | 349 | 0.40 | 1.21739 | 0.00000 | 0.00000 | ||
1046 | 2017.01.10 23:32 | modify | 349 | 0.40 | 1.21739 | 1.22089 | 1.21239 | ||
1047 | 2017.01.11 00:59 | close | 349 | 0.40 | 1.21712 | 1.22089 | 1.21239 | 9.92 | 4746.99 |
1048 | 2017.01.12 23:00 | sell | 350 | 0.40 | 1.21728 | 0.00000 | 0.00000 | ||
1049 | 2017.01.12 23:00 | modify | 350 | 0.40 | 1.21728 | 1.22078 | 1.21228 | ||
1050 | 2017.01.12 23:28 | close | 350 | 0.40 | 1.21707 | 1.22078 | 1.21228 | 8.40 | 4755.39 |
1051 | 2017.01.16 00:10 | buy | 351 | 0.40 | 1.20363 | 0.00000 | 0.00000 | ||
1052 | 2017.01.16 00:10 | modify | 351 | 0.40 | 1.20363 | 1.20013 | 1.20863 | ||
1053 | 2017.01.16 02:01 | close | 351 | 0.40 | 1.20385 | 1.20013 | 1.20863 | 8.80 | 4764.19 |
1054 | 2017.01.17 00:06 | sell | 352 | 0.40 | 1.20509 | 0.00000 | 0.00000 | ||
1055 | 2017.01.17 00:06 | modify | 352 | 0.40 | 1.20509 | 1.20859 | 1.20009 | ||
1056 | 2017.01.17 00:30 | close | 352 | 0.40 | 1.20389 | 1.20859 | 1.20009 | 48.00 | 4812.19 |
1057 | 2017.01.17 00:31 | buy | 353 | 0.41 | 1.20295 | 0.00000 | 0.00000 | ||
1058 | 2017.01.17 00:31 | modify | 353 | 0.41 | 1.20295 | 1.19945 | 1.20795 | ||
1059 | 2017.01.17 01:03 | close | 353 | 0.41 | 1.20328 | 1.19945 | 1.20795 | 13.53 | 4825.72 |
1060 | 2017.01.26 23:09 | buy | 354 | 0.41 | 1.25858 | 0.00000 | 0.00000 | ||
1061 | 2017.01.26 23:09 | modify | 354 | 0.41 | 1.25858 | 1.25508 | 1.26358 | ||
1062 | 2017.01.26 23:48 | close | 354 | 0.41 | 1.25923 | 1.25508 | 1.26358 | 26.65 | 4852.37 |
1063 | 2017.01.27 00:25 | sell | 355 | 0.41 | 1.25984 | 0.00000 | 0.00000 | ||
1064 | 2017.01.27 00:25 | modify | 355 | 0.41 | 1.25984 | 1.26334 | 1.25484 | ||
1065 | 2017.01.27 01:30 | close | 355 | 0.41 | 1.25964 | 1.26334 | 1.25484 | 8.20 | 4860.57 |
1066 | 2017.01.30 00:00 | sell | 356 | 0.41 | 1.25822 | 0.00000 | 0.00000 | ||
1067 | 2017.01.30 00:00 | modify | 356 | 0.41 | 1.25822 | 1.26172 | 1.25322 | ||
1068 | 2017.01.30 00:18 | close | 356 | 0.41 | 1.25731 | 1.26172 | 1.25322 | 37.31 | 4897.88 |
1069 | 2017.01.30 00:29 | sell | 357 | 0.41 | 1.25672 | 0.00000 | 0.00000 | ||
1070 | 2017.01.30 00:29 | modify | 357 | 0.41 | 1.25672 | 1.26022 | 1.25172 | ||
1071 | 2017.01.30 01:01 | close | 357 | 0.41 | 1.25609 | 1.26022 | 1.25172 | 25.83 | 4923.71 |
1072 | 2017.01.30 23:40 | sell | 358 | 0.42 | 1.24886 | 0.00000 | 0.00000 | ||
1073 | 2017.01.30 23:40 | modify | 358 | 0.42 | 1.24886 | 1.25236 | 1.24386 | ||
1074 | 2017.01.31 07:40 | close | 358 | 0.42 | 1.25134 | 1.25236 | 1.24386 | -105.08 | 4818.63 |
1075 | 2017.02.06 00:00 | sell | 359 | 0.41 | 1.24865 | 0.00000 | 0.00000 | ||
1076 | 2017.02.06 00:01 | modify | 359 | 0.41 | 1.24865 | 1.25215 | 1.24365 | ||
1077 | 2017.02.06 01:15 | close | 359 | 0.41 | 1.24843 | 1.25215 | 1.24365 | 9.02 | 4827.65 |
1078 | 2017.02.07 23:10 | buy | 360 | 0.41 | 1.25088 | 0.00000 | 0.00000 | ||
1079 | 2017.02.07 23:10 | modify | 360 | 0.41 | 1.25088 | 1.24738 | 1.25588 | ||
1080 | 2017.02.08 05:09 | close | 360 | 0.41 | 1.25110 | 1.24738 | 1.25588 | 7.34 | 4834.99 |
1081 | 2017.02.09 23:00 | sell | 361 | 0.41 | 1.25013 | 0.00000 | 0.00000 | ||
1082 | 2017.02.09 23:00 | modify | 361 | 0.41 | 1.25013 | 1.25363 | 1.24513 | ||
1083 | 2017.02.10 01:02 | close | 361 | 0.41 | 1.24919 | 1.25363 | 1.24513 | 37.64 | 4872.62 |
1084 | 2017.02.13 23:24 | buy | 362 | 0.41 | 1.25203 | 0.00000 | 0.00000 | ||
1085 | 2017.02.13 23:24 | modify | 362 | 0.41 | 1.25203 | 1.24853 | 1.25703 | ||
1086 | 2017.02.14 01:13 | close | 362 | 0.41 | 1.25296 | 1.24853 | 1.25703 | 36.45 | 4909.07 |
1087 | 2017.02.20 00:37 | sell | 363 | 0.42 | 1.24166 | 0.00000 | 0.00000 | ||
1088 | 2017.02.20 00:37 | modify | 363 | 0.42 | 1.24166 | 1.24516 | 1.23666 | ||
1089 | 2017.02.20 03:16 | close | 363 | 0.42 | 1.24145 | 1.24516 | 1.23666 | 8.82 | 4917.89 |
1090 | 2017.02.21 00:20 | sell | 364 | 0.42 | 1.24659 | 0.00000 | 0.00000 | ||
1091 | 2017.02.21 00:20 | modify | 364 | 0.42 | 1.24659 | 1.25009 | 1.24159 | ||
1092 | 2017.02.21 00:35 | close | 364 | 0.42 | 1.24638 | 1.25009 | 1.24159 | 8.82 | 4926.71 |
1093 | 2017.02.24 23:00 | sell | 365 | 0.42 | 1.24569 | 0.00000 | 0.00000 | ||
1094 | 2017.02.24 23:00 | modify | 365 | 0.42 | 1.24569 | 1.24919 | 1.24069 | ||
1095 | 2017.02.27 00:51 | close | 365 | 0.42 | 1.24547 | 1.24919 | 1.24069 | 8.32 | 4935.03 |
1096 | 2017.03.02 00:10 | sell | 366 | 0.42 | 1.22945 | 0.00000 | 0.00000 | ||
1097 | 2017.03.02 00:10 | modify | 366 | 0.42 | 1.22945 | 1.23295 | 1.22445 | ||
1098 | 2017.03.02 01:02 | close | 366 | 0.42 | 1.22905 | 1.23295 | 1.22445 | 16.80 | 4951.83 |
1099 | 2017.03.02 23:00 | sell | 367 | 0.42 | 1.22648 | 0.00000 | 0.00000 | ||
1100 | 2017.03.02 23:00 | modify | 367 | 0.42 | 1.22648 | 1.22998 | 1.22148 | ||
1101 | 2017.03.03 04:00 | close | 367 | 0.42 | 1.22621 | 1.22998 | 1.22148 | 10.42 | 4962.25 |
1102 | 2017.03.06 23:35 | sell | 368 | 0.42 | 1.22385 | 0.00000 | 0.00000 | ||
1103 | 2017.03.06 23:35 | modify | 368 | 0.42 | 1.22385 | 1.22735 | 1.21885 | ||
1104 | 2017.03.07 00:12 | close | 368 | 0.42 | 1.22341 | 1.22735 | 1.21885 | 17.56 | 4979.80 |
1105 | 2017.03.07 00:32 | sell | 369 | 0.42 | 1.22393 | 0.00000 | 0.00000 | ||
1106 | 2017.03.07 00:32 | modify | 369 | 0.42 | 1.22393 | 1.22743 | 1.21893 | ||
1107 | 2017.03.07 01:25 | close | 369 | 0.42 | 1.22363 | 1.22743 | 1.21893 | 12.60 | 4992.40 |
1108 | 2017.03.09 23:43 | buy | 370 | 0.42 | 1.21661 | 0.00000 | 0.00000 | ||
1109 | 2017.03.09 23:43 | modify | 370 | 0.42 | 1.21661 | 1.21311 | 1.22161 | ||
1110 | 2017.03.10 09:27 | close | 370 | 0.42 | 1.21682 | 1.21311 | 1.22161 | 7.10 | 4999.50 |
1111 | 2017.03.10 23:21 | buy | 371 | 0.42 | 1.21700 | 0.00000 | 0.00000 | ||
1112 | 2017.03.10 23:21 | modify | 371 | 0.42 | 1.21700 | 1.21350 | 1.22200 | ||
1113 | 2017.03.13 05:51 | close | 371 | 0.42 | 1.21722 | 1.21350 | 1.22200 | 7.52 | 5007.02 |
1114 | 2017.03.14 00:10 | buy | 372 | 0.42 | 1.22151 | 0.00000 | 0.00000 | ||
1115 | 2017.03.14 00:10 | modify | 372 | 0.42 | 1.22151 | 1.21801 | 1.22651 | ||
1116 | 2017.03.14 00:46 | close | 372 | 0.42 | 1.22202 | 1.21801 | 1.22651 | 21.42 | 5028.44 |
1117 | 2017.03.15 00:59 | sell | 373 | 0.43 | 1.21569 | 0.00000 | 0.00000 | ||
1118 | 2017.03.15 00:59 | modify | 373 | 0.43 | 1.21569 | 1.21919 | 1.21069 | ||
1119 | 2017.03.15 01:00 | close | 373 | 0.43 | 1.21548 | 1.21919 | 1.21069 | 9.03 | 5037.47 |
1120 | 2017.03.15 23:30 | buy | 374 | 0.43 | 1.22865 | 0.00000 | 0.00000 | ||
1121 | 2017.03.15 23:30 | modify | 374 | 0.43 | 1.22865 | 1.22515 | 1.23365 | ||
1122 | 2017.03.16 07:30 | close | 374 | 0.43 | 1.22681 | 1.22515 | 1.23365 | -84.41 | 4953.06 |
1123 | 2017.03.20 23:00 | sell | 375 | 0.42 | 1.23568 | 0.00000 | 0.00000 | ||
1124 | 2017.03.20 23:00 | modify | 375 | 0.42 | 1.23568 | 1.23918 | 1.23068 | ||
1125 | 2017.03.21 07:10 | close | 375 | 0.42 | 1.23689 | 1.23918 | 1.23068 | -51.74 | 4901.31 |
1126 | 2017.03.23 23:01 | sell | 376 | 0.42 | 1.25239 | 0.00000 | 0.00000 | ||
1127 | 2017.03.23 23:01 | modify | 376 | 0.42 | 1.25239 | 1.25589 | 1.24739 | ||
1128 | 2017.03.23 23:46 | close | 376 | 0.42 | 1.25206 | 1.25589 | 1.24739 | 13.86 | 4915.17 |
1129 | 2017.03.24 23:00 | buy | 377 | 0.42 | 1.24887 | 0.00000 | 0.00000 | ||
1130 | 2017.03.24 23:00 | modify | 377 | 0.42 | 1.24887 | 1.24537 | 1.25387 | ||
1131 | 2017.03.27 00:00 | close | 377 | 0.42 | 1.24914 | 1.24537 | 1.25387 | 9.62 | 4924.79 |
1132 | 2017.03.27 00:00 | sell | 378 | 0.42 | 1.24914 | 0.00000 | 0.00000 | ||
1133 | 2017.03.27 00:00 | modify | 378 | 0.42 | 1.24914 | 1.25264 | 1.24414 | ||
1134 | 2017.03.27 06:20 | s/l | 378 | 0.42 | 1.25264 | 1.25264 | 1.24414 | -147.00 | 4777.79 |
1135 | 2017.03.27 23:29 | sell | 379 | 0.40 | 1.25668 | 0.00000 | 0.00000 | ||
1136 | 2017.03.27 23:29 | modify | 379 | 0.40 | 1.25668 | 1.26018 | 1.25168 | ||
1137 | 2017.03.27 23:30 | close | 379 | 0.40 | 1.25644 | 1.26018 | 1.25168 | 9.60 | 4787.39 |
1138 | 2017.03.28 23:00 | sell | 380 | 0.41 | 1.24580 | 0.00000 | 0.00000 | ||
1139 | 2017.03.28 23:00 | modify | 380 | 0.41 | 1.24580 | 1.24930 | 1.24080 | ||
1140 | 2017.03.29 02:07 | close | 380 | 0.41 | 1.24516 | 1.24930 | 1.24080 | 25.34 | 4812.73 |
1141 | 2017.04.03 23:05 | sell | 381 | 0.41 | 1.24814 | 0.00000 | 0.00000 | ||
1142 | 2017.04.03 23:05 | modify | 381 | 0.41 | 1.24814 | 1.25164 | 1.24314 | ||
1143 | 2017.04.04 07:08 | close | 381 | 0.41 | 1.24792 | 1.25164 | 1.24314 | 8.12 | 4820.85 |
1144 | 2017.04.05 23:52 | buy | 382 | 0.41 | 1.24838 | 0.00000 | 0.00000 | ||
1145 | 2017.04.05 23:52 | modify | 382 | 0.41 | 1.24838 | 1.24488 | 1.25338 | ||
1146 | 2017.04.06 00:47 | close | 382 | 0.41 | 1.24897 | 1.24488 | 1.25338 | 19.15 | 4840.00 |
1147 | 2017.04.07 00:04 | sell | 383 | 0.41 | 1.24726 | 0.00000 | 0.00000 | ||
1148 | 2017.04.07 00:04 | modify | 383 | 0.41 | 1.24726 | 1.25076 | 1.24226 | ||
1149 | 2017.04.07 01:04 | close | 383 | 0.41 | 1.24667 | 1.25076 | 1.24226 | 24.19 | 4864.19 |
1150 | 2017.04.07 23:04 | sell | 384 | 0.41 | 1.23757 | 0.00000 | 0.00000 | ||
1151 | 2017.04.07 23:04 | modify | 384 | 0.41 | 1.23757 | 1.24107 | 1.23257 | ||
1152 | 2017.04.07 23:28 | close | 384 | 0.41 | 1.23692 | 1.24107 | 1.23257 | 26.65 | 4890.84 |
1153 | 2017.04.07 23:43 | sell | 385 | 0.41 | 1.23732 | 0.00000 | 0.00000 | ||
1154 | 2017.04.07 23:43 | modify | 385 | 0.41 | 1.23732 | 1.24082 | 1.23232 | ||
1155 | 2017.04.07 23:50 | close | 385 | 0.41 | 1.23675 | 1.24082 | 1.23232 | 23.37 | 4914.21 |
1156 | 2017.04.10 00:03 | sell | 386 | 0.42 | 1.23807 | 0.00000 | 0.00000 | ||
1157 | 2017.04.10 00:04 | modify | 386 | 0.42 | 1.23807 | 1.24157 | 1.23307 | ||
1158 | 2017.04.10 01:35 | close | 386 | 0.42 | 1.23720 | 1.24157 | 1.23307 | 36.54 | 4950.75 |
1159 | 2017.04.12 23:00 | sell | 387 | 0.42 | 1.25309 | 0.00000 | 0.00000 | ||
1160 | 2017.04.12 23:00 | modify | 387 | 0.42 | 1.25309 | 1.25659 | 1.24809 | ||
1161 | 2017.04.13 04:59 | s/l | 387 | 0.42 | 1.25659 | 1.25659 | 1.24809 | -149.77 | 4800.97 |
1162 | 2017.04.18 00:03 | sell | 388 | 0.41 | 1.25670 | 0.00000 | 0.00000 | ||
1163 | 2017.04.18 00:03 | modify | 388 | 0.41 | 1.25670 | 1.26020 | 1.25170 | ||
1164 | 2017.04.18 01:37 | close | 388 | 0.41 | 1.25621 | 1.26020 | 1.25170 | 20.09 | 4821.06 |
1165 | 2017.04.21 23:39 | sell | 389 | 0.41 | 1.28053 | 0.00000 | 0.00000 | ||
1166 | 2017.04.21 23:39 | modify | 389 | 0.41 | 1.28053 | 1.28403 | 1.27553 | ||
1167 | 2017.04.24 00:21 | s/l | 389 | 0.41 | 1.28403 | 1.28403 | 1.27553 | -144.40 | 4676.66 |
1168 | 2017.04.24 00:51 | sell | 390 | 0.40 | 1.28256 | 0.00000 | 0.00000 | ||
1169 | 2017.04.24 00:51 | modify | 390 | 0.40 | 1.28256 | 1.28606 | 1.27756 | ||
1170 | 2017.04.24 01:00 | close | 390 | 0.40 | 1.28214 | 1.28606 | 1.27756 | 16.80 | 4693.46 |
1171 | 2017.04.24 23:12 | sell | 391 | 0.40 | 1.27945 | 0.00000 | 0.00000 | ||
1172 | 2017.04.24 23:12 | modify | 391 | 0.40 | 1.27945 | 1.28295 | 1.27445 | ||
1173 | 2017.04.25 00:08 | close | 391 | 0.40 | 1.27920 | 1.28295 | 1.27445 | 9.12 | 4702.58 |
1174 | 2017.04.25 23:14 | sell | 392 | 0.40 | 1.28336 | 0.00000 | 0.00000 | ||
1175 | 2017.04.25 23:14 | modify | 392 | 0.40 | 1.28336 | 1.28686 | 1.27836 | ||
1176 | 2017.04.25 23:49 | close | 392 | 0.40 | 1.28310 | 1.28686 | 1.27836 | 10.40 | 4712.98 |
1177 | 2017.04.25 23:59 | sell | 393 | 0.40 | 1.28364 | 0.00000 | 0.00000 | ||
1178 | 2017.04.25 23:59 | modify | 393 | 0.40 | 1.28364 | 1.28714 | 1.27864 | ||
1179 | 2017.04.26 00:13 | close | 393 | 0.40 | 1.28342 | 1.28714 | 1.27864 | 7.92 | 4720.90 |
1180 | 2017.04.26 23:01 | sell | 394 | 0.40 | 1.28513 | 0.00000 | 0.00000 | ||
1181 | 2017.04.26 23:01 | modify | 394 | 0.40 | 1.28513 | 1.28863 | 1.28013 | ||
1182 | 2017.04.26 23:31 | close | 394 | 0.40 | 1.28475 | 1.28863 | 1.28013 | 15.20 | 4736.10 |
1183 | 2017.04.27 00:22 | buy | 395 | 0.40 | 1.28424 | 0.00000 | 0.00000 | ||
1184 | 2017.04.27 00:22 | modify | 395 | 0.40 | 1.28424 | 1.28074 | 1.28924 | ||
1185 | 2017.04.27 01:41 | close | 395 | 0.40 | 1.28472 | 1.28074 | 1.28924 | 19.20 | 4755.30 |
1186 | 2017.04.27 23:12 | sell | 396 | 0.40 | 1.29127 | 0.00000 | 0.00000 | ||
1187 | 2017.04.27 23:12 | modify | 396 | 0.40 | 1.29127 | 1.29477 | 1.28627 | ||
1188 | 2017.04.27 23:40 | close | 396 | 0.40 | 1.29075 | 1.29477 | 1.28627 | 20.80 | 4776.10 |
1189 | 2017.05.01 00:11 | buy | 397 | 0.40 | 1.29321 | 0.00000 | 0.00000 | ||
1190 | 2017.05.01 00:11 | modify | 397 | 0.40 | 1.29321 | 1.28971 | 1.29821 | ||
1191 | 2017.05.01 01:00 | close | 397 | 0.40 | 1.29419 | 1.28971 | 1.29821 | 39.20 | 4815.30 |
1192 | 2017.05.01 23:04 | buy | 398 | 0.41 | 1.28856 | 0.00000 | 0.00000 | ||
1193 | 2017.05.01 23:04 | modify | 398 | 0.41 | 1.28856 | 1.28506 | 1.29356 | ||
1194 | 2017.05.01 23:45 | close | 398 | 0.41 | 1.28878 | 1.28506 | 1.29356 | 9.02 | 4824.32 |
1195 | 2017.05.02 23:01 | sell | 399 | 0.41 | 1.29375 | 0.00000 | 0.00000 | ||
1196 | 2017.05.02 23:01 | modify | 399 | 0.41 | 1.29375 | 1.29725 | 1.28875 | ||
1197 | 2017.05.03 00:20 | close | 399 | 0.41 | 1.29354 | 1.29725 | 1.28875 | 7.71 | 4832.03 |
1198 | 2017.05.04 23:01 | sell | 400 | 0.41 | 1.29296 | 0.00000 | 0.00000 | ||
1199 | 2017.05.04 23:01 | modify | 400 | 0.41 | 1.29296 | 1.29646 | 1.28796 | ||
1200 | 2017.05.04 23:18 | close | 400 | 0.41 | 1.29242 | 1.29646 | 1.28796 | 22.14 | 4854.17 |
1201 | 2017.05.09 23:04 | sell | 401 | 0.41 | 1.29355 | 0.00000 | 0.00000 | ||
1202 | 2017.05.09 23:04 | modify | 401 | 0.41 | 1.29355 | 1.29705 | 1.28855 | ||
1203 | 2017.05.10 07:04 | close | 401 | 0.41 | 1.29507 | 1.29705 | 1.28855 | -63.22 | 4790.95 |
1204 | 2017.05.11 00:10 | buy | 402 | 0.41 | 1.29338 | 0.00000 | 0.00000 | ||
1205 | 2017.05.11 00:10 | modify | 402 | 0.41 | 1.29338 | 1.28988 | 1.29838 | ||
1206 | 2017.05.11 00:16 | close | 402 | 0.41 | 1.29417 | 1.28988 | 1.29838 | 32.39 | 4823.34 |
1207 | 2017.05.11 00:43 | buy | 403 | 0.41 | 1.29319 | 0.00000 | 0.00000 | ||
1208 | 2017.05.11 00:43 | modify | 403 | 0.41 | 1.29319 | 1.28969 | 1.29819 | ||
1209 | 2017.05.11 01:02 | close | 403 | 0.41 | 1.29373 | 1.28969 | 1.29819 | 22.14 | 4845.48 |
1210 | 2017.05.12 23:11 | sell | 404 | 0.41 | 1.28875 | 0.00000 | 0.00000 | ||
1211 | 2017.05.12 23:11 | modify | 404 | 0.41 | 1.28875 | 1.29225 | 1.28375 | ||
1212 | 2017.05.15 00:00 | close | 404 | 0.41 | 1.28836 | 1.29225 | 1.28375 | 15.09 | 4860.57 |
1213 | 2017.05.15 00:34 | sell | 405 | 0.41 | 1.28922 | 0.00000 | 0.00000 | ||
1214 | 2017.05.15 00:34 | modify | 405 | 0.41 | 1.28922 | 1.29272 | 1.28422 | ||
1215 | 2017.05.15 01:03 | close | 405 | 0.41 | 1.28888 | 1.29272 | 1.28422 | 13.94 | 4874.51 |
1216 | 2017.05.15 23:00 | sell | 406 | 0.41 | 1.29025 | 0.00000 | 0.00000 | ||
1217 | 2017.05.15 23:00 | modify | 406 | 0.41 | 1.29025 | 1.29375 | 1.28525 | ||
1218 | 2017.05.15 23:56 | close | 406 | 0.41 | 1.28949 | 1.29375 | 1.28525 | 31.16 | 4905.67 |
1219 | 2017.05.17 23:14 | sell | 407 | 0.42 | 1.29645 | 0.00000 | 0.00000 | ||
1220 | 2017.05.17 23:14 | modify | 407 | 0.42 | 1.29645 | 1.29995 | 1.29145 | ||
1221 | 2017.05.18 02:26 | close | 407 | 0.42 | 1.29624 | 1.29995 | 1.29145 | 6.05 | 4911.71 |
1222 | 2017.05.18 23:00 | sell | 408 | 0.42 | 1.29425 | 0.00000 | 0.00000 | ||
1223 | 2017.05.18 23:00 | modify | 408 | 0.42 | 1.29425 | 1.29775 | 1.28925 | ||
1224 | 2017.05.19 07:15 | close | 408 | 0.42 | 1.29545 | 1.29775 | 1.28925 | -51.32 | 4860.39 |
1225 | 2017.05.22 00:10 | buy | 409 | 0.41 | 1.30111 | 0.00000 | 0.00000 | ||
1226 | 2017.05.22 00:10 | modify | 409 | 0.41 | 1.30111 | 1.29761 | 1.30611 | ||
1227 | 2017.05.22 00:15 | close | 409 | 0.41 | 1.30133 | 1.29761 | 1.30611 | 9.02 | 4869.41 |
1228 | 2017.05.22 00:29 | buy | 410 | 0.41 | 1.30170 | 0.00000 | 0.00000 | ||
1229 | 2017.05.22 00:29 | modify | 410 | 0.41 | 1.30170 | 1.29820 | 1.30670 | ||
1230 | 2017.05.22 01:41 | close | 410 | 0.41 | 1.30196 | 1.29820 | 1.30670 | 10.66 | 4880.07 |
1231 | 2017.05.24 23:00 | sell | 411 | 0.41 | 1.29602 | 0.00000 | 0.00000 | ||
1232 | 2017.05.24 23:00 | modify | 411 | 0.41 | 1.29602 | 1.29952 | 1.29102 | ||
1233 | 2017.05.25 07:00 | close | 411 | 0.41 | 1.29796 | 1.29952 | 1.29102 | -82.25 | 4797.82 |
1234 | 2017.05.25 23:57 | sell | 412 | 0.41 | 1.29434 | 0.00000 | 0.00000 | ||
1235 | 2017.05.25 23:57 | modify | 412 | 0.41 | 1.29434 | 1.29784 | 1.28934 | ||
1236 | 2017.05.26 00:43 | close | 412 | 0.41 | 1.29413 | 1.29784 | 1.28934 | 7.71 | 4805.53 |
1237 | 2017.05.30 23:35 | sell | 413 | 0.41 | 1.28626 | 0.00000 | 0.00000 | ||
1238 | 2017.05.30 23:35 | modify | 413 | 0.41 | 1.28626 | 1.28976 | 1.28126 | ||
1239 | 2017.05.31 00:23 | close | 413 | 0.41 | 1.28579 | 1.28976 | 1.28126 | 18.37 | 4823.90 |
1240 | 2017.05.31 00:23 | buy | 414 | 0.41 | 1.28505 | 0.00000 | 0.00000 | ||
1241 | 2017.05.31 00:24 | modify | 414 | 0.41 | 1.28505 | 1.28155 | 1.29005 | ||
1242 | 2017.05.31 00:33 | s/l | 414 | 0.41 | 1.28155 | 1.28155 | 1.29005 | -143.50 | 4680.40 |
1243 | 2017.06.01 00:13 | buy | 415 | 0.40 | 1.28769 | 0.00000 | 0.00000 | ||
1244 | 2017.06.01 00:13 | modify | 415 | 0.40 | 1.28769 | 1.28419 | 1.29269 | ||
1245 | 2017.06.01 00:15 | close | 415 | 0.40 | 1.28833 | 1.28419 | 1.29269 | 25.60 | 4706.00 |
1246 | 2017.06.01 00:43 | buy | 416 | 0.40 | 1.28738 | 0.00000 | 0.00000 | ||
1247 | 2017.06.01 00:43 | modify | 416 | 0.40 | 1.28738 | 1.28388 | 1.29238 | ||
1248 | 2017.06.01 02:25 | close | 416 | 0.40 | 1.28760 | 1.28388 | 1.29238 | 8.80 | 4714.80 |
1249 | 2017.06.02 23:33 | sell | 417 | 0.40 | 1.28870 | 0.00000 | 0.00000 | ||
1250 | 2017.06.02 23:33 | modify | 417 | 0.40 | 1.28870 | 1.29220 | 1.28370 | ||
1251 | 2017.06.05 00:03 | close | 417 | 0.40 | 1.28644 | 1.29220 | 1.28370 | 89.52 | 4804.32 |
1252 | 2017.06.05 00:24 | buy | 418 | 0.41 | 1.28674 | 0.00000 | 0.00000 | ||
1253 | 2017.06.05 00:24 | modify | 418 | 0.41 | 1.28674 | 1.28324 | 1.29174 | ||
1254 | 2017.06.05 01:02 | close | 418 | 0.41 | 1.28732 | 1.28324 | 1.29174 | 23.78 | 4828.10 |
1255 | 2017.06.06 00:51 | buy | 419 | 0.41 | 1.28979 | 0.00000 | 0.00000 | ||
1256 | 2017.06.06 00:51 | modify | 419 | 0.41 | 1.28979 | 1.28629 | 1.29479 | ||
1257 | 2017.06.06 00:53 | close | 419 | 0.41 | 1.29074 | 1.28629 | 1.29479 | 38.95 | 4867.05 |
1258 | 2017.06.06 00:53 | sell | 420 | 0.41 | 1.29095 | 0.00000 | 0.00000 | ||
1259 | 2017.06.06 00:53 | modify | 420 | 0.41 | 1.29095 | 1.29445 | 1.28595 | ||
1260 | 2017.06.06 00:53 | close | 420 | 0.41 | 1.29042 | 1.29445 | 1.28595 | 21.73 | 4888.78 |
1261 | 2017.06.06 23:00 | sell | 421 | 0.41 | 1.29077 | 0.00000 | 0.00000 | ||
1262 | 2017.06.06 23:00 | modify | 421 | 0.41 | 1.29077 | 1.29427 | 1.28577 | ||
1263 | 2017.06.07 00:52 | close | 421 | 0.41 | 1.29056 | 1.29427 | 1.28577 | 7.71 | 4896.49 |
1264 | 2017.06.08 23:00 | sell | 422 | 0.41 | 1.29483 | 0.00000 | 0.00000 | ||
1265 | 2017.06.08 23:00 | modify | 422 | 0.41 | 1.29483 | 1.29833 | 1.28983 | ||
1266 | 2017.06.08 23:36 | close | 422 | 0.41 | 1.29441 | 1.29833 | 1.28983 | 17.22 | 4913.71 |
1267 | 2017.06.08 23:47 | sell | 423 | 0.42 | 1.29526 | 0.00000 | 0.00000 | ||
1268 | 2017.06.08 23:47 | modify | 423 | 0.42 | 1.29526 | 1.29876 | 1.29026 | ||
1269 | 2017.06.09 00:00 | t/p | 423 | 0.42 | 1.29026 | 1.29876 | 1.29026 | 209.08 | 5122.78 |
1270 | 2017.06.09 23:22 | sell | 424 | 0.43 | 1.27417 | 0.00000 | 0.00000 | ||
1271 | 2017.06.09 23:22 | modify | 424 | 0.43 | 1.27417 | 1.27767 | 1.26917 | ||
1272 | 2017.06.12 00:47 | close | 424 | 0.43 | 1.27326 | 1.27767 | 1.26917 | 38.18 | 5160.97 |
1273 | 2017.06.12 23:57 | sell | 425 | 0.44 | 1.26633 | 0.00000 | 0.00000 | ||
1274 | 2017.06.12 23:57 | modify | 425 | 0.44 | 1.26633 | 1.26983 | 1.26133 | ||
1275 | 2017.06.13 04:11 | close | 425 | 0.44 | 1.26604 | 1.26983 | 1.26133 | 11.79 | 5172.76 |
1276 | 2017.06.14 23:46 | sell | 426 | 0.44 | 1.27558 | 0.00000 | 0.00000 | ||
1277 | 2017.06.14 23:46 | modify | 426 | 0.44 | 1.27558 | 1.27908 | 1.27058 | ||
1278 | 2017.06.15 01:45 | close | 426 | 0.44 | 1.27535 | 1.27908 | 1.27058 | 7.22 | 5179.98 |
1279 | 2017.06.19 00:10 | buy | 427 | 0.44 | 1.27726 | 0.00000 | 0.00000 | ||
1280 | 2017.06.19 00:10 | modify | 427 | 0.44 | 1.27726 | 1.27376 | 1.28226 | ||
1281 | 2017.06.19 02:33 | close | 427 | 0.44 | 1.27746 | 1.27376 | 1.28226 | 8.80 | 5188.78 |
1282 | 2017.06.19 23:00 | sell | 428 | 0.44 | 1.27332 | 0.00000 | 0.00000 | ||
1283 | 2017.06.19 23:00 | modify | 428 | 0.44 | 1.27332 | 1.27682 | 1.26832 | ||
1284 | 2017.06.20 02:13 | close | 428 | 0.44 | 1.27310 | 1.27682 | 1.26832 | 8.71 | 5197.49 |
1285 | 2017.06.20 23:32 | sell | 429 | 0.44 | 1.26357 | 0.00000 | 0.00000 | ||
1286 | 2017.06.20 23:32 | modify | 429 | 0.44 | 1.26357 | 1.26707 | 1.25857 | ||
1287 | 2017.06.20 23:44 | close | 429 | 0.44 | 1.26273 | 1.26707 | 1.25857 | 36.96 | 5234.45 |
1288 | 2017.06.22 23:00 | sell | 430 | 0.44 | 1.26884 | 0.00000 | 0.00000 | ||
1289 | 2017.06.22 23:00 | modify | 430 | 0.44 | 1.26884 | 1.27234 | 1.26384 | ||
1290 | 2017.06.22 23:43 | close | 430 | 0.44 | 1.26840 | 1.27234 | 1.26384 | 19.36 | 5253.81 |
1291 | 2017.06.26 00:01 | sell | 431 | 0.45 | 1.27353 | 0.00000 | 0.00000 | ||
1292 | 2017.06.26 00:01 | modify | 431 | 0.45 | 1.27353 | 1.27703 | 1.26853 | ||
1293 | 2017.06.26 09:03 | close | 431 | 0.45 | 1.27474 | 1.27703 | 1.26853 | -54.45 | 5199.36 |
1294 | 2017.06.26 23:13 | sell | 432 | 0.44 | 1.27206 | 0.00000 | 0.00000 | ||
1295 | 2017.06.26 23:13 | modify | 432 | 0.44 | 1.27206 | 1.27556 | 1.26706 | ||
1296 | 2017.06.27 03:48 | close | 432 | 0.44 | 1.27185 | 1.27556 | 1.26706 | 8.27 | 5207.63 |
1297 | 2017.06.28 00:10 | buy | 433 | 0.44 | 1.28110 | 0.00000 | 0.00000 | ||
1298 | 2017.06.28 00:10 | modify | 433 | 0.44 | 1.28110 | 1.27760 | 1.28610 | ||
1299 | 2017.06.28 01:51 | close | 433 | 0.44 | 1.28199 | 1.27760 | 1.28610 | 39.16 | 5246.79 |
1300 | 2017.06.29 23:10 | sell | 434 | 0.44 | 1.30058 | 0.00000 | 0.00000 | ||
1301 | 2017.06.29 23:10 | modify | 434 | 0.44 | 1.30058 | 1.30408 | 1.29558 | ||
1302 | 2017.06.30 00:07 | close | 434 | 0.44 | 1.30007 | 1.30408 | 1.29558 | 21.47 | 5268.26 |
1303 | 2017.07.03 00:11 | buy | 435 | 0.45 | 1.30150 | 0.00000 | 0.00000 | ||
1304 | 2017.07.03 00:11 | modify | 435 | 0.45 | 1.30150 | 1.29800 | 1.30650 | ||
1305 | 2017.07.03 01:09 | close | 435 | 0.45 | 1.30230 | 1.29800 | 1.30650 | 36.00 | 5304.26 |
1306 | 2017.07.04 00:25 | sell | 436 | 0.45 | 1.29453 | 0.00000 | 0.00000 | ||
1307 | 2017.07.04 00:25 | modify | 436 | 0.45 | 1.29453 | 1.29803 | 1.28953 | ||
1308 | 2017.07.04 00:34 | close | 436 | 0.45 | 1.29356 | 1.29803 | 1.28953 | 43.65 | 5347.91 |
1309 | 2017.07.04 00:52 | sell | 437 | 0.45 | 1.29412 | 0.00000 | 0.00000 | ||
1310 | 2017.07.04 00:52 | modify | 437 | 0.45 | 1.29412 | 1.29762 | 1.28912 | ||
1311 | 2017.07.04 04:55 | close | 437 | 0.45 | 1.29390 | 1.29762 | 1.28912 | 9.90 | 5357.81 |
1312 | 2017.07.05 23:40 | sell | 438 | 0.45 | 1.29331 | 0.00000 | 0.00000 | ||
1313 | 2017.07.05 23:40 | modify | 438 | 0.45 | 1.29331 | 1.29681 | 1.28831 | ||
1314 | 2017.07.06 02:59 | close | 438 | 0.45 | 1.29310 | 1.29681 | 1.28831 | 6.48 | 5364.29 |
1315 | 2017.07.13 00:35 | sell | 439 | 0.45 | 1.28896 | 0.00000 | 0.00000 | ||
1316 | 2017.07.13 00:35 | modify | 439 | 0.45 | 1.28896 | 1.29246 | 1.28396 | ||
1317 | 2017.07.13 08:52 | close | 439 | 0.45 | 1.29019 | 1.29246 | 1.28396 | -55.35 | 5308.94 |
1318 | 2017.07.20 00:00 | sell | 440 | 0.45 | 1.30244 | 0.00000 | 0.00000 | ||
1319 | 2017.07.20 00:00 | modify | 440 | 0.45 | 1.30244 | 1.30594 | 1.29744 | ||
1320 | 2017.07.20 00:09 | close | 440 | 0.45 | 1.30187 | 1.30594 | 1.29744 | 25.65 | 5334.59 |
1321 | 2017.07.20 00:44 | sell | 441 | 0.45 | 1.30237 | 0.00000 | 0.00000 | ||
1322 | 2017.07.20 00:44 | modify | 441 | 0.45 | 1.30237 | 1.30587 | 1.29737 | ||
1323 | 2017.07.20 05:28 | close | 441 | 0.45 | 1.30216 | 1.30587 | 1.29737 | 9.45 | 5344.04 |
1324 | 2017.07.24 23:02 | buy | 442 | 0.45 | 1.30271 | 0.00000 | 0.00000 | ||
1325 | 2017.07.24 23:02 | modify | 442 | 0.45 | 1.30271 | 1.29921 | 1.30771 | ||
1326 | 2017.07.25 05:28 | close | 442 | 0.45 | 1.30292 | 1.29921 | 1.30771 | 7.60 | 5351.65 |
1327 | 2017.07.26 23:50 | buy | 443 | 0.45 | 1.31022 | 0.00000 | 0.00000 | ||
1328 | 2017.07.26 23:50 | modify | 443 | 0.45 | 1.31022 | 1.30672 | 1.31522 | ||
1329 | 2017.07.26 23:55 | close | 443 | 0.45 | 1.31143 | 1.30672 | 1.31522 | 54.45 | 5406.10 |
1330 | 2017.07.28 23:51 | buy | 444 | 0.46 | 1.31414 | 0.00000 | 0.00000 | ||
1331 | 2017.07.28 23:51 | modify | 444 | 0.46 | 1.31414 | 1.31064 | 1.31914 | ||
1332 | 2017.07.31 01:10 | close | 444 | 0.46 | 1.31442 | 1.31064 | 1.31914 | 10.99 | 5417.09 |
1333 | 2017.08.07 23:52 | sell | 445 | 0.46 | 1.30363 | 0.00000 | 0.00000 | ||
1334 | 2017.08.07 23:52 | modify | 445 | 0.46 | 1.30363 | 1.30713 | 1.29863 | ||
1335 | 2017.08.08 01:36 | close | 445 | 0.46 | 1.30342 | 1.30713 | 1.29863 | 8.65 | 5425.74 |
1336 | 2017.08.11 23:07 | buy | 446 | 0.46 | 1.30134 | 0.00000 | 0.00000 | ||
1337 | 2017.08.11 23:07 | modify | 446 | 0.46 | 1.30134 | 1.29784 | 1.30634 | ||
1338 | 2017.08.14 05:14 | close | 446 | 0.46 | 1.30157 | 1.29784 | 1.30634 | 8.69 | 5434.43 |
1339 | 2017.08.15 23:47 | sell | 447 | 0.46 | 1.28711 | 0.00000 | 0.00000 | ||
1340 | 2017.08.15 23:47 | modify | 447 | 0.46 | 1.28711 | 1.29061 | 1.28211 | ||
1341 | 2017.08.16 00:15 | close | 447 | 0.46 | 1.28663 | 1.29061 | 1.28211 | 21.07 | 5455.50 |
1342 | 2017.08.21 00:10 | buy | 448 | 0.46 | 1.28666 | 0.00000 | 0.00000 | ||
1343 | 2017.08.21 00:10 | modify | 448 | 0.46 | 1.28666 | 1.28316 | 1.29166 | ||
1344 | 2017.08.21 01:02 | close | 448 | 0.46 | 1.28723 | 1.28316 | 1.29166 | 26.22 | 5481.72 |
1345 | 2017.08.21 23:52 | sell | 449 | 0.46 | 1.29009 | 0.00000 | 0.00000 | ||
1346 | 2017.08.21 23:52 | modify | 449 | 0.46 | 1.29009 | 1.29359 | 1.28509 | ||
1347 | 2017.08.22 01:00 | close | 449 | 0.46 | 1.28988 | 1.29359 | 1.28509 | 8.65 | 5490.37 |
1348 | 2017.08.23 00:12 | sell | 450 | 0.47 | 1.28247 | 0.00000 | 0.00000 | ||
1349 | 2017.08.23 00:12 | modify | 450 | 0.47 | 1.28247 | 1.28597 | 1.27747 | ||
1350 | 2017.08.23 02:47 | close | 450 | 0.47 | 1.28226 | 1.28597 | 1.27747 | 9.87 | 5500.24 |
1351 | 2017.08.25 23:02 | buy | 451 | 0.47 | 1.28723 | 0.00000 | 0.00000 | ||
1352 | 2017.08.25 23:02 | modify | 451 | 0.47 | 1.28723 | 1.28373 | 1.29223 | ||
1353 | 2017.08.25 23:35 | close | 451 | 0.47 | 1.28796 | 1.28373 | 1.29223 | 34.31 | 5534.55 |
1354 | 2017.08.28 00:00 | sell | 452 | 0.47 | 1.29239 | 0.00000 | 0.00000 | ||
1355 | 2017.08.28 00:00 | modify | 452 | 0.47 | 1.29239 | 1.29589 | 1.28739 | ||
1356 | 2017.08.28 01:33 | close | 452 | 0.47 | 1.29069 | 1.29589 | 1.28739 | 79.90 | 5614.45 |
1357 | 2017.08.30 23:48 | sell | 453 | 0.48 | 1.29243 | 0.00000 | 0.00000 | ||
1358 | 2017.08.30 23:48 | modify | 453 | 0.48 | 1.29243 | 1.29593 | 1.28743 | ||
1359 | 2017.08.31 00:37 | close | 453 | 0.48 | 1.29217 | 1.29593 | 1.28743 | 9.31 | 5623.76 |
1360 | 2017.09.01 00:11 | buy | 454 | 0.48 | 1.29271 | 0.00000 | 0.00000 | ||
1361 | 2017.09.01 00:11 | modify | 454 | 0.48 | 1.29271 | 1.28921 | 1.29771 | ||
1362 | 2017.09.01 01:45 | close | 454 | 0.48 | 1.29365 | 1.28921 | 1.29771 | 45.12 | 5668.88 |
1363 | 2017.09.04 00:00 | sell | 455 | 0.48 | 1.29602 | 0.00000 | 0.00000 | ||
1364 | 2017.09.04 00:00 | modify | 455 | 0.48 | 1.29602 | 1.29952 | 1.29102 | ||
1365 | 2017.09.04 00:45 | close | 455 | 0.48 | 1.29573 | 1.29952 | 1.29102 | 13.92 | 5682.80 |
1366 | 2017.09.04 00:55 | sell | 456 | 0.48 | 1.29583 | 0.00000 | 0.00000 | ||
1367 | 2017.09.04 00:55 | modify | 456 | 0.48 | 1.29583 | 1.29933 | 1.29083 | ||
1368 | 2017.09.04 01:00 | close | 456 | 0.48 | 1.29539 | 1.29933 | 1.29083 | 21.12 | 5703.92 |
1369 | 2017.09.04 23:54 | sell | 457 | 0.48 | 1.29294 | 0.00000 | 0.00000 | ||
1370 | 2017.09.04 23:54 | modify | 457 | 0.48 | 1.29294 | 1.29644 | 1.28794 | ||
1371 | 2017.09.05 00:18 | close | 457 | 0.48 | 1.29220 | 1.29644 | 1.28794 | 34.46 | 5738.38 |
1372 | 2017.09.05 00:29 | sell | 458 | 0.49 | 1.29282 | 0.00000 | 0.00000 | ||
1373 | 2017.09.05 00:29 | modify | 458 | 0.49 | 1.29282 | 1.29632 | 1.28782 | ||
1374 | 2017.09.05 02:14 | close | 458 | 0.49 | 1.29260 | 1.29632 | 1.28782 | 10.78 | 5749.16 |
1375 | 2017.09.05 23:08 | buy | 459 | 0.49 | 1.30305 | 0.00000 | 0.00000 | ||
1376 | 2017.09.05 23:08 | modify | 459 | 0.49 | 1.30305 | 1.29955 | 1.30805 | ||
1377 | 2017.09.05 23:20 | close | 459 | 0.49 | 1.30326 | 1.29955 | 1.30805 | 10.29 | 5759.45 |
1378 | 2017.09.06 23:19 | sell | 460 | 0.49 | 1.30427 | 0.00000 | 0.00000 | ||
1379 | 2017.09.06 23:19 | modify | 460 | 0.49 | 1.30427 | 1.30777 | 1.29927 | ||
1380 | 2017.09.07 09:09 | close | 460 | 0.49 | 1.30405 | 1.30777 | 1.29927 | 7.55 | 5767.00 |
1381 | 2017.09.07 23:00 | sell | 461 | 0.49 | 1.30992 | 0.00000 | 0.00000 | ||
1382 | 2017.09.07 23:00 | modify | 461 | 0.49 | 1.30992 | 1.31342 | 1.30492 | ||
1383 | 2017.09.08 00:29 | close | 461 | 0.49 | 1.30971 | 1.31342 | 1.30492 | 9.21 | 5776.21 |
1384 | 2017.09.08 23:33 | sell | 462 | 0.49 | 1.32102 | 0.00000 | 0.00000 | ||
1385 | 2017.09.08 23:33 | modify | 462 | 0.49 | 1.32102 | 1.32452 | 1.31602 | ||
1386 | 2017.09.08 23:44 | close | 462 | 0.49 | 1.32010 | 1.32452 | 1.31602 | 45.08 | 5821.29 |
1387 | 2017.09.11 00:10 | buy | 463 | 0.49 | 1.31887 | 0.00000 | 0.00000 | ||
1388 | 2017.09.11 00:11 | modify | 463 | 0.49 | 1.31887 | 1.31537 | 1.32387 | ||
1389 | 2017.09.11 01:46 | close | 463 | 0.49 | 1.31914 | 1.31537 | 1.32387 | 13.23 | 5834.52 |
1390 | 2017.09.12 00:57 | sell | 464 | 0.50 | 1.31673 | 0.00000 | 0.00000 | ||
1391 | 2017.09.12 00:57 | modify | 464 | 0.50 | 1.31673 | 1.32023 | 1.31173 | ||
1392 | 2017.09.12 03:36 | close | 464 | 0.50 | 1.31649 | 1.32023 | 1.31173 | 12.00 | 5846.52 |
1393 | 2017.09.13 23:00 | sell | 465 | 0.50 | 1.32029 | 0.00000 | 0.00000 | ||
1394 | 2017.09.13 23:00 | modify | 465 | 0.50 | 1.32029 | 1.32379 | 1.31529 | ||
1395 | 2017.09.14 05:33 | close | 465 | 0.50 | 1.32005 | 1.32379 | 1.31529 | 8.70 | 5855.22 |
1396 | 2017.09.15 23:00 | sell | 466 | 0.50 | 1.35860 | 0.00000 | 0.00000 | ||
1397 | 2017.09.15 23:00 | modify | 466 | 0.50 | 1.35860 | 1.36210 | 1.35360 | ||
1398 | 2017.09.18 00:05 | close | 466 | 0.50 | 1.35646 | 1.36210 | 1.35360 | 105.90 | 5961.12 |
1399 | 2017.09.18 00:10 | buy | 467 | 0.51 | 1.35708 | 0.00000 | 0.00000 | ||
1400 | 2017.09.18 00:10 | modify | 467 | 0.51 | 1.35708 | 1.35358 | 1.36208 | ||
1401 | 2017.09.18 00:57 | close | 467 | 0.51 | 1.35852 | 1.35358 | 1.36208 | 73.44 | 6034.56 |
1402 | 2017.09.18 23:00 | sell | 468 | 0.51 | 1.34933 | 0.00000 | 0.00000 | ||
1403 | 2017.09.18 23:00 | modify | 468 | 0.51 | 1.34933 | 1.35283 | 1.34433 | ||
1404 | 2017.09.19 07:00 | close | 468 | 0.51 | 1.35174 | 1.35283 | 1.34433 | -124.03 | 5910.53 |
1405 | 2017.09.19 23:54 | buy | 469 | 0.50 | 1.35139 | 0.00000 | 0.00000 | ||
1406 | 2017.09.19 23:54 | modify | 469 | 0.50 | 1.35139 | 1.34789 | 1.35639 | ||
1407 | 2017.09.20 02:16 | close | 469 | 0.50 | 1.35159 | 1.34789 | 1.35639 | 7.95 | 5918.48 |
1408 | 2017.09.20 23:19 | sell | 470 | 0.50 | 1.34922 | 0.00000 | 0.00000 | ||
1409 | 2017.09.20 23:19 | modify | 470 | 0.50 | 1.34922 | 1.35272 | 1.34422 | ||
1410 | 2017.09.21 02:51 | close | 470 | 0.50 | 1.34901 | 1.35272 | 1.34422 | 7.20 | 5925.68 |
1411 | 2017.09.28 00:36 | sell | 471 | 0.50 | 1.33950 | 0.00000 | 0.00000 | ||
1412 | 2017.09.28 00:36 | modify | 471 | 0.50 | 1.33950 | 1.34300 | 1.33450 | ||
1413 | 2017.09.28 04:46 | close | 471 | 0.50 | 1.33926 | 1.34300 | 1.33450 | 12.00 | 5937.68 |
1414 | 2017.09.29 23:01 | buy | 472 | 0.50 | 1.33962 | 0.00000 | 0.00000 | ||
1415 | 2017.09.29 23:01 | modify | 472 | 0.50 | 1.33962 | 1.33612 | 1.34462 | ||
1416 | 2017.09.29 23:19 | close | 472 | 0.50 | 1.34087 | 1.33612 | 1.34462 | 62.50 | 6000.18 |
1417 | 2017.09.29 23:29 | buy | 473 | 0.51 | 1.33957 | 0.00000 | 0.00000 | ||
1418 | 2017.09.29 23:29 | modify | 473 | 0.51 | 1.33957 | 1.33607 | 1.34457 | ||
1419 | 2017.10.02 01:23 | close | 473 | 0.51 | 1.33979 | 1.33607 | 1.34457 | 9.13 | 6009.31 |
1420 | 2017.10.04 23:43 | sell | 474 | 0.51 | 1.32564 | 0.00000 | 0.00000 | ||
1421 | 2017.10.04 23:43 | modify | 474 | 0.51 | 1.32564 | 1.32914 | 1.32064 | ||
1422 | 2017.10.04 23:48 | close | 474 | 0.51 | 1.32535 | 1.32914 | 1.32064 | 14.79 | 6024.10 |
1423 | 2017.10.05 00:29 | buy | 475 | 0.51 | 1.32400 | 0.00000 | 0.00000 | ||
1424 | 2017.10.05 00:29 | modify | 475 | 0.51 | 1.32400 | 1.32050 | 1.32900 | ||
1425 | 2017.10.05 01:08 | close | 475 | 0.51 | 1.32428 | 1.32050 | 1.32900 | 14.28 | 6038.38 |
1426 | 2017.10.05 23:00 | sell | 476 | 0.51 | 1.31155 | 0.00000 | 0.00000 | ||
1427 | 2017.10.05 23:00 | modify | 476 | 0.51 | 1.31155 | 1.31505 | 1.30655 | ||
1428 | 2017.10.06 02:12 | close | 476 | 0.51 | 1.31133 | 1.31505 | 1.30655 | 10.10 | 6048.48 |
1429 | 2017.10.06 23:49 | sell | 477 | 0.51 | 1.30744 | 0.00000 | 0.00000 | ||
1430 | 2017.10.06 23:49 | modify | 477 | 0.51 | 1.30744 | 1.31094 | 1.30244 | ||
1431 | 2017.10.06 23:55 | close | 477 | 0.51 | 1.30692 | 1.31094 | 1.30244 | 26.52 | 6075.00 |
1432 | 2017.10.09 00:11 | sell | 478 | 0.52 | 1.30852 | 0.00000 | 0.00000 | ||
1433 | 2017.10.09 00:11 | modify | 478 | 0.52 | 1.30852 | 1.31202 | 1.30352 | ||
1434 | 2017.10.09 00:59 | close | 478 | 0.52 | 1.30831 | 1.31202 | 1.30352 | 10.92 | 6085.92 |
1435 | 2017.10.11 23:50 | buy | 479 | 0.52 | 1.32242 | 0.00000 | 0.00000 | ||
1436 | 2017.10.11 23:50 | modify | 479 | 0.52 | 1.32242 | 1.31892 | 1.32742 | ||
1437 | 2017.10.12 01:09 | close | 479 | 0.52 | 1.32274 | 1.31892 | 1.32742 | 10.24 | 6096.16 |
1438 | 2017.10.12 23:00 | buy | 480 | 0.52 | 1.32609 | 0.00000 | 0.00000 | ||
1439 | 2017.10.12 23:00 | modify | 480 | 0.52 | 1.32609 | 1.32259 | 1.33109 | ||
1440 | 2017.10.13 02:16 | close | 480 | 0.52 | 1.32630 | 1.32259 | 1.33109 | 8.79 | 6104.95 |
1441 | 2017.10.16 00:06 | sell | 481 | 0.52 | 1.33050 | 0.00000 | 0.00000 | ||
1442 | 2017.10.16 00:06 | modify | 481 | 0.52 | 1.33050 | 1.33400 | 1.32550 | ||
1443 | 2017.10.16 00:43 | close | 481 | 0.52 | 1.32929 | 1.33400 | 1.32550 | 62.92 | 6167.87 |
1444 | 2017.10.16 23:00 | sell | 482 | 0.52 | 1.32484 | 0.00000 | 0.00000 | ||
1445 | 2017.10.16 23:00 | modify | 482 | 0.52 | 1.32484 | 1.32834 | 1.31984 | ||
1446 | 2017.10.17 01:45 | close | 482 | 0.52 | 1.32462 | 1.32834 | 1.31984 | 10.30 | 6178.17 |
1447 | 2017.10.17 23:31 | sell | 483 | 0.52 | 1.31913 | 0.00000 | 0.00000 | ||
1448 | 2017.10.17 23:31 | modify | 483 | 0.52 | 1.31913 | 1.32263 | 1.31413 | ||
1449 | 2017.10.18 00:22 | close | 483 | 0.52 | 1.31862 | 1.32263 | 1.31413 | 25.38 | 6203.54 |
1450 | 2017.10.19 23:00 | sell | 484 | 0.53 | 1.31579 | 0.00000 | 0.00000 | ||
1451 | 2017.10.19 23:00 | modify | 484 | 0.53 | 1.31579 | 1.31929 | 1.31079 | ||
1452 | 2017.10.19 23:53 | close | 484 | 0.53 | 1.31530 | 1.31929 | 1.31079 | 25.97 | 6229.51 |
1453 | 2017.10.24 23:06 | sell | 485 | 0.53 | 1.31305 | 0.00000 | 0.00000 | ||
1454 | 2017.10.24 23:06 | modify | 485 | 0.53 | 1.31305 | 1.31655 | 1.30805 | ||
1455 | 2017.10.25 00:22 | close | 485 | 0.53 | 1.31284 | 1.31655 | 1.30805 | 9.96 | 6239.48 |
1456 | 2017.10.25 23:56 | sell | 486 | 0.53 | 1.32612 | 0.00000 | 0.00000 | ||
1457 | 2017.10.25 23:56 | modify | 486 | 0.53 | 1.32612 | 1.32962 | 1.32112 | ||
1458 | 2017.10.26 08:23 | close | 486 | 0.53 | 1.32732 | 1.32962 | 1.32112 | -67.10 | 6172.38 |
1459 | 2017.10.26 23:55 | sell | 487 | 0.52 | 1.31588 | 0.00000 | 0.00000 | ||
1460 | 2017.10.26 23:55 | modify | 487 | 0.52 | 1.31588 | 1.31938 | 1.31088 | ||
1461 | 2017.10.27 00:27 | close | 487 | 0.52 | 1.31567 | 1.31938 | 1.31088 | 9.78 | 6182.15 |
1462 | 2017.10.30 23:00 | sell | 488 | 0.52 | 1.32138 | 0.00000 | 0.00000 | ||
1463 | 2017.10.30 23:00 | modify | 488 | 0.52 | 1.32138 | 1.32488 | 1.31638 | ||
1464 | 2017.10.30 23:22 | close | 488 | 0.52 | 1.32073 | 1.32488 | 1.31638 | 33.80 | 6215.95 |
1465 | 2017.11.01 23:31 | sell | 489 | 0.53 | 1.32502 | 0.00000 | 0.00000 | ||
1466 | 2017.11.01 23:31 | modify | 489 | 0.53 | 1.32502 | 1.32852 | 1.32002 | ||
1467 | 2017.11.02 04:39 | s/l | 489 | 0.53 | 1.32852 | 1.32852 | 1.32002 | -189.00 | 6026.96 |
1468 | 2017.11.02 23:06 | sell | 490 | 0.51 | 1.30633 | 0.00000 | 0.00000 | ||
1469 | 2017.11.02 23:06 | modify | 490 | 0.51 | 1.30633 | 1.30983 | 1.30133 | ||
1470 | 2017.11.03 02:31 | close | 490 | 0.51 | 1.30489 | 1.30983 | 1.30133 | 72.32 | 6099.27 |
1471 | 2017.11.03 23:13 | sell | 491 | 0.52 | 1.30795 | 0.00000 | 0.00000 | ||
1472 | 2017.11.03 23:13 | modify | 491 | 0.52 | 1.30795 | 1.31145 | 1.30295 | ||
1473 | 2017.11.03 23:37 | close | 491 | 0.52 | 1.30716 | 1.31145 | 1.30295 | 41.08 | 6140.35 |
1474 | 2017.11.09 23:42 | buy | 492 | 0.52 | 1.31434 | 0.00000 | 0.00000 | ||
1475 | 2017.11.09 23:42 | modify | 492 | 0.52 | 1.31434 | 1.31084 | 1.31934 | ||
1476 | 2017.11.09 23:45 | close | 492 | 0.52 | 1.31456 | 1.31084 | 1.31934 | 11.44 | 6151.79 |
1477 | 2017.11.13 00:10 | buy | 493 | 0.52 | 1.31774 | 0.00000 | 0.00000 | ||
1478 | 2017.11.13 00:10 | modify | 493 | 0.52 | 1.31774 | 1.31424 | 1.32274 | ||
1479 | 2017.11.13 01:38 | s/l | 493 | 0.52 | 1.31424 | 1.31424 | 1.32274 | -182.00 | 5969.79 |
1480 | 2017.11.16 00:32 | buy | 494 | 0.51 | 1.31614 | 0.00000 | 0.00000 | ||
1481 | 2017.11.16 00:32 | modify | 494 | 0.51 | 1.31614 | 1.31264 | 1.32114 | ||
1482 | 2017.11.16 00:38 | close | 494 | 0.51 | 1.31705 | 1.31264 | 1.32114 | 46.41 | 6016.20 |
1483 | 2017.11.16 23:02 | sell | 495 | 0.51 | 1.31908 | 0.00000 | 0.00000 | ||
1484 | 2017.11.16 23:02 | modify | 495 | 0.51 | 1.31908 | 1.32258 | 1.31408 | ||
1485 | 2017.11.17 03:24 | s/l | 495 | 0.51 | 1.32258 | 1.32258 | 1.31408 | -179.62 | 5836.58 |
1486 | 2017.11.21 23:07 | sell | 496 | 0.50 | 1.32392 | 0.00000 | 0.00000 | ||
1487 | 2017.11.21 23:07 | modify | 496 | 0.50 | 1.32392 | 1.32742 | 1.31892 | ||
1488 | 2017.11.21 23:53 | close | 496 | 0.50 | 1.32365 | 1.32742 | 1.31892 | 13.50 | 5850.08 |
1489 | 2017.11.22 00:11 | sell | 497 | 0.50 | 1.32424 | 0.00000 | 0.00000 | ||
1490 | 2017.11.22 00:11 | modify | 497 | 0.50 | 1.32424 | 1.32774 | 1.31924 | ||
1491 | 2017.11.22 00:24 | close | 497 | 0.50 | 1.32382 | 1.32774 | 1.31924 | 21.00 | 5871.08 |
1492 | 2017.11.23 00:45 | buy | 498 | 0.50 | 1.33196 | 0.00000 | 0.00000 | ||
1493 | 2017.11.23 00:45 | modify | 498 | 0.50 | 1.33196 | 1.32846 | 1.33696 | ||
1494 | 2017.11.23 02:47 | close | 498 | 0.50 | 1.33218 | 1.32846 | 1.33696 | 11.00 | 5882.08 |
1495 | 2017.11.24 23:45 | sell | 499 | 0.50 | 1.33326 | 0.00000 | 0.00000 | ||
1496 | 2017.11.24 23:45 | modify | 499 | 0.50 | 1.33326 | 1.33676 | 1.32826 | ||
1497 | 2017.11.27 00:01 | close | 499 | 0.50 | 1.33266 | 1.33676 | 1.32826 | 28.90 | 5910.98 |
1498 | 2017.11.27 00:11 | buy | 500 | 0.50 | 1.33232 | 0.00000 | 0.00000 | ||
1499 | 2017.11.27 00:11 | modify | 500 | 0.50 | 1.33232 | 1.32882 | 1.33732 | ||
1500 | 2017.11.27 01:00 | close | 500 | 0.50 | 1.33273 | 1.32882 | 1.33732 | 20.50 | 5931.48 |
1501 | 2017.11.27 23:12 | sell | 501 | 0.50 | 1.33217 | 0.00000 | 0.00000 | ||
1502 | 2017.11.27 23:12 | modify | 501 | 0.50 | 1.33217 | 1.33567 | 1.32717 | ||
1503 | 2017.11.28 00:00 | close | 501 | 0.50 | 1.33149 | 1.33567 | 1.32717 | 32.90 | 5964.38 |
1504 | 2017.11.28 00:11 | sell | 502 | 0.51 | 1.33207 | 0.00000 | 0.00000 | ||
1505 | 2017.11.28 00:11 | modify | 502 | 0.51 | 1.33207 | 1.33557 | 1.32707 | ||
1506 | 2017.11.28 00:12 | close | 502 | 0.51 | 1.33161 | 1.33557 | 1.32707 | 23.46 | 5987.84 |
1507 | 2017.11.28 00:26 | sell | 503 | 0.51 | 1.33206 | 0.00000 | 0.00000 | ||
1508 | 2017.11.28 00:26 | modify | 503 | 0.51 | 1.33206 | 1.33556 | 1.32706 | ||
1509 | 2017.11.28 03:52 | close | 503 | 0.51 | 1.33185 | 1.33556 | 1.32706 | 10.71 | 5998.55 |
1510 | 2017.11.28 23:00 | buy | 504 | 0.51 | 1.33519 | 0.00000 | 0.00000 | ||
1511 | 2017.11.28 23:00 | modify | 504 | 0.51 | 1.33519 | 1.33169 | 1.34019 | ||
1512 | 2017.11.29 00:56 | close | 504 | 0.51 | 1.33597 | 1.33169 | 1.34019 | 37.69 | 6036.24 |
1513 | 2017.12.01 00:38 | buy | 505 | 0.51 | 1.35182 | 0.00000 | 0.00000 | ||
1514 | 2017.12.01 00:38 | modify | 505 | 0.51 | 1.35182 | 1.34832 | 1.35682 | ||
1515 | 2017.12.01 01:11 | close | 505 | 0.51 | 1.35253 | 1.34832 | 1.35682 | 36.21 | 6072.45 |
1516 | 2017.12.01 23:23 | sell | 506 | 0.52 | 1.34793 | 0.00000 | 0.00000 | ||
1517 | 2017.12.01 23:23 | modify | 506 | 0.52 | 1.34793 | 1.35143 | 1.34293 | ||
1518 | 2017.12.04 00:19 | close | 506 | 0.52 | 1.34499 | 1.35143 | 1.34293 | 151.74 | 6224.19 |
1519 | 2017.12.04 00:19 | buy | 507 | 0.53 | 1.34499 | 0.00000 | 0.00000 | ||
1520 | 2017.12.04 00:19 | modify | 507 | 0.53 | 1.34499 | 1.34149 | 1.34999 | ||
1521 | 2017.12.04 00:38 | close | 507 | 0.53 | 1.34595 | 1.34149 | 1.34999 | 50.88 | 6275.07 |
1522 | 2017.12.04 00:38 | sell | 508 | 0.53 | 1.34665 | 0.00000 | 0.00000 | ||
1523 | 2017.12.04 00:38 | modify | 508 | 0.53 | 1.34665 | 1.35015 | 1.34165 | ||
1524 | 2017.12.04 01:19 | s/l | 508 | 0.53 | 1.35015 | 1.35015 | 1.34165 | -185.50 | 6089.57 |
1525 | 2017.12.04 23:57 | sell | 509 | 0.52 | 1.34795 | 0.00000 | 0.00000 | ||
1526 | 2017.12.04 23:57 | modify | 509 | 0.52 | 1.34795 | 1.35145 | 1.34295 | ||
1527 | 2017.12.05 02:00 | close | 509 | 0.52 | 1.34710 | 1.35145 | 1.34295 | 43.06 | 6132.62 |
1528 | 2017.12.06 00:54 | buy | 510 | 0.52 | 1.34298 | 0.00000 | 0.00000 | ||
1529 | 2017.12.06 00:54 | modify | 510 | 0.52 | 1.34298 | 1.33948 | 1.34798 | ||
1530 | 2017.12.06 03:44 | close | 510 | 0.52 | 1.34322 | 1.33948 | 1.34798 | 12.48 | 6145.10 |
1531 | 2017.12.06 23:02 | sell | 511 | 0.52 | 1.33864 | 0.00000 | 0.00000 | ||
1532 | 2017.12.06 23:02 | modify | 511 | 0.52 | 1.33864 | 1.34214 | 1.33364 | ||
1533 | 2017.12.07 00:40 | close | 511 | 0.52 | 1.33833 | 1.34214 | 1.33364 | 12.69 | 6157.79 |
1534 | 2017.12.07 00:40 | buy | 512 | 0.52 | 1.33833 | 0.00000 | 0.00000 | ||
1535 | 2017.12.07 00:40 | modify | 512 | 0.52 | 1.33833 | 1.33483 | 1.34333 | ||
1536 | 2017.12.07 01:40 | close | 512 | 0.52 | 1.33885 | 1.33483 | 1.34333 | 27.04 | 6184.83 |
1537 | 2017.12.07 23:24 | buy | 513 | 0.53 | 1.34679 | 0.00000 | 0.00000 | ||
1538 | 2017.12.07 23:24 | modify | 513 | 0.53 | 1.34679 | 1.34329 | 1.35179 | ||
1539 | 2017.12.07 23:35 | close | 513 | 0.53 | 1.34701 | 1.34329 | 1.35179 | 11.66 | 6196.49 |
1540 | 2017.12.08 23:44 | sell | 514 | 0.53 | 1.34018 | 0.00000 | 0.00000 | ||
1541 | 2017.12.08 23:44 | modify | 514 | 0.53 | 1.34018 | 1.34368 | 1.33518 | ||
1542 | 2017.12.08 23:57 | close | 514 | 0.53 | 1.33895 | 1.34368 | 1.33518 | 65.19 | 6261.68 |
1543 | 2017.12.11 23:29 | sell | 515 | 0.53 | 1.33419 | 0.00000 | 0.00000 | ||
1544 | 2017.12.11 23:29 | modify | 515 | 0.53 | 1.33419 | 1.33769 | 1.32919 | ||
1545 | 2017.12.11 23:55 | close | 515 | 0.53 | 1.33360 | 1.33769 | 1.32919 | 31.27 | 6292.95 |
1546 | 2017.12.12 23:00 | sell | 516 | 0.53 | 1.33210 | 0.00000 | 0.00000 | ||
1547 | 2017.12.12 23:00 | modify | 516 | 0.53 | 1.33210 | 1.33560 | 1.32710 | ||
1548 | 2017.12.12 23:46 | close | 516 | 0.53 | 1.33131 | 1.33560 | 1.32710 | 41.87 | 6334.82 |
1549 | 2017.12.14 00:15 | buy | 517 | 0.54 | 1.34097 | 0.00000 | 0.00000 | ||
1550 | 2017.12.14 00:15 | modify | 517 | 0.54 | 1.34097 | 1.33747 | 1.34597 | ||
1551 | 2017.12.14 00:44 | close | 517 | 0.54 | 1.34118 | 1.33747 | 1.34597 | 11.34 | 6346.16 |
1552 | 2017.12.15 23:00 | sell | 518 | 0.54 | 1.33290 | 0.00000 | 0.00000 | ||
1553 | 2017.12.15 23:00 | modify | 518 | 0.54 | 1.33290 | 1.33640 | 1.32790 | ||
1554 | 2017.12.15 23:29 | close | 518 | 0.54 | 1.33209 | 1.33640 | 1.32790 | 43.74 | 6389.90 |
1555 | 2017.12.19 00:10 | sell | 519 | 0.54 | 1.33853 | 0.00000 | 0.00000 | ||
1556 | 2017.12.19 00:10 | modify | 519 | 0.54 | 1.33853 | 1.34203 | 1.33353 | ||
1557 | 2017.12.19 00:47 | close | 519 | 0.54 | 1.33796 | 1.34203 | 1.33353 | 30.78 | 6420.68 |
1558 | 2017.12.22 23:15 | buy | 520 | 0.55 | 1.33561 | 0.00000 | 0.00000 | ||
1559 | 2017.12.22 23:15 | modify | 520 | 0.55 | 1.33561 | 1.33211 | 1.34061 | ||
1560 | 2017.12.22 23:31 | close | 520 | 0.55 | 1.33648 | 1.33211 | 1.34061 | 47.85 | 6468.53 |
1561 | 2017.12.22 23:31 | sell | 521 | 0.55 | 1.33664 | 0.00000 | 0.00000 | ||
1562 | 2017.12.22 23:31 | modify | 521 | 0.55 | 1.33664 | 1.34014 | 1.33164 | ||
1563 | 2017.12.22 23:53 | close | 521 | 0.55 | 1.33623 | 1.34014 | 1.33164 | 22.55 | 6491.08 |
1564 | 2017.12.26 00:33 | buy | 522 | 0.55 | 1.33746 | 0.00000 | 0.00000 | ||
1565 | 2017.12.26 00:33 | modify | 522 | 0.55 | 1.33746 | 1.33396 | 1.34246 | ||
1566 | 2017.12.26 11:32 | close | 522 | 0.55 | 1.33626 | 1.33396 | 1.34246 | -66.00 | 6425.08 |
1567 | 2017.12.29 23:00 | buy | 523 | 0.55 | 1.35008 | 0.00000 | 0.00000 | ||
1568 | 2017.12.29 23:00 | modify | 523 | 0.55 | 1.35008 | 1.34658 | 1.35508 | ||
1569 | 2017.12.29 23:45 | close | 523 | 0.55 | 1.35038 | 1.34658 | 1.35508 | 16.50 | 6441.58 |
1570 | 2017.12.29 23:54 | sell | 524 | 0.55 | 1.35056 | 0.00000 | 0.00000 | ||
1571 | 2017.12.29 23:54 | modify | 524 | 0.55 | 1.35056 | 1.35406 | 1.34556 | ||
1572 | 2018.01.02 00:57 | close | 524 | 0.55 | 1.35195 | 1.35406 | 1.34556 | -78.87 | 6362.71 |
1573 | 2018.01.09 23:01 | sell | 525 | 0.54 | 1.35412 | 0.00000 | 0.00000 | ||
1574 | 2018.01.09 23:01 | modify | 525 | 0.54 | 1.35412 | 1.35762 | 1.34912 | ||
1575 | 2018.01.09 23:48 | close | 525 | 0.54 | 1.35388 | 1.35762 | 1.34912 | 12.96 | 6375.67 |
1576 | 2018.01.12 23:40 | buy | 526 | 0.54 | 1.37331 | 0.00000 | 0.00000 | ||
1577 | 2018.01.12 23:40 | modify | 526 | 0.54 | 1.37331 | 1.36981 | 1.37831 | ||
1578 | 2018.01.15 01:00 | close | 526 | 0.54 | 1.37425 | 1.36981 | 1.37831 | 48.55 | 6424.22 |
1579 | 2018.01.16 00:46 | sell | 527 | 0.55 | 1.37977 | 0.00000 | 0.00000 | ||
1580 | 2018.01.16 00:46 | modify | 527 | 0.55 | 1.37977 | 1.38327 | 1.37477 | ||
1581 | 2018.01.16 01:05 | close | 527 | 0.55 | 1.37955 | 1.38327 | 1.37477 | 12.10 | 6436.32 |
1582 | 2018.01.16 23:54 | buy | 528 | 0.55 | 1.37905 | 0.00000 | 0.00000 | ||
1583 | 2018.01.16 23:54 | modify | 528 | 0.55 | 1.37905 | 1.37555 | 1.38405 | ||
1584 | 2018.01.17 00:10 | close | 528 | 0.55 | 1.37926 | 1.37555 | 1.38405 | 9.30 | 6445.61 |
1585 | 2018.01.17 00:55 | buy | 529 | 0.55 | 1.37884 | 0.00000 | 0.00000 | ||
1586 | 2018.01.17 00:55 | modify | 529 | 0.55 | 1.37884 | 1.37534 | 1.38384 | ||
1587 | 2018.01.17 01:29 | close | 529 | 0.55 | 1.37953 | 1.37534 | 1.38384 | 37.95 | 6483.56 |
1588 | 2018.01.18 23:11 | sell | 530 | 0.55 | 1.38959 | 0.00000 | 0.00000 | ||
1589 | 2018.01.18 23:11 | modify | 530 | 0.55 | 1.38959 | 1.39309 | 1.38459 | ||
1590 | 2018.01.19 00:04 | close | 530 | 0.55 | 1.38920 | 1.39309 | 1.38459 | 20.24 | 6503.80 |
1591 | 2018.01.22 00:00 | sell | 531 | 0.55 | 1.38899 | 0.00000 | 0.00000 | ||
1592 | 2018.01.22 00:00 | modify | 531 | 0.55 | 1.38899 | 1.39249 | 1.38399 | ||
1593 | 2018.01.22 01:15 | close | 531 | 0.55 | 1.38813 | 1.39249 | 1.38399 | 47.30 | 6551.10 |
1594 | 2018.01.26 23:57 | sell | 532 | 0.56 | 1.41599 | 0.00000 | 0.00000 | ||
1595 | 2018.01.26 23:57 | modify | 532 | 0.56 | 1.41599 | 1.41949 | 1.41099 | ||
1596 | 2018.01.29 00:03 | close | 532 | 0.56 | 1.41378 | 1.41949 | 1.41099 | 122.53 | 6673.63 |
1597 | 2018.01.31 23:00 | sell | 533 | 0.57 | 1.41980 | 0.00000 | 0.00000 | ||
1598 | 2018.01.31 23:00 | modify | 533 | 0.57 | 1.41980 | 1.42330 | 1.41480 | ||
1599 | 2018.01.31 23:38 | close | 533 | 0.57 | 1.41854 | 1.42330 | 1.41480 | 71.82 | 6745.45 |
1600 | 2018.02.02 00:51 | buy | 534 | 0.57 | 1.42578 | 0.00000 | 0.00000 | ||
1601 | 2018.02.02 00:51 | modify | 534 | 0.57 | 1.42578 | 1.42228 | 1.43078 | ||
1602 | 2018.02.02 01:36 | close | 534 | 0.57 | 1.42711 | 1.42228 | 1.43078 | 75.81 | 6821.26 |
1603 | 2018.02.09 00:14 | sell | 535 | 0.58 | 1.39240 | 0.00000 | 0.00000 | ||
1604 | 2018.02.09 00:14 | modify | 535 | 0.58 | 1.39240 | 1.39590 | 1.38740 | ||
1605 | 2018.02.09 00:15 | close | 535 | 0.58 | 1.39206 | 1.39590 | 1.38740 | 19.72 | 6840.98 |
1606 | 2018.02.13 23:14 | sell | 536 | 0.58 | 1.38909 | 0.00000 | 0.00000 | ||
1607 | 2018.02.13 23:14 | modify | 536 | 0.58 | 1.38909 | 1.39259 | 1.38409 | ||
1608 | 2018.02.14 00:00 | close | 536 | 0.58 | 1.38886 | 1.39259 | 1.38409 | 12.06 | 6853.04 |
1609 | 2018.02.14 23:38 | buy | 537 | 0.58 | 1.39988 | 0.00000 | 0.00000 | ||
1610 | 2018.02.14 23:38 | modify | 537 | 0.58 | 1.39988 | 1.39638 | 1.40488 | ||
1611 | 2018.02.15 01:36 | close | 537 | 0.58 | 1.40009 | 1.39638 | 1.40488 | 5.05 | 6858.09 |
1612 | 2018.02.16 23:17 | sell | 538 | 0.58 | 1.40219 | 0.00000 | 0.00000 | ||
1613 | 2018.02.16 23:17 | modify | 538 | 0.58 | 1.40219 | 1.40569 | 1.39719 | ||
1614 | 2018.02.19 00:03 | close | 538 | 0.58 | 1.40133 | 1.40569 | 1.39719 | 48.60 | 6906.69 |
1615 | 2018.02.19 00:41 | sell | 539 | 0.59 | 1.40287 | 0.00000 | 0.00000 | ||
1616 | 2018.02.19 00:41 | modify | 539 | 0.59 | 1.40287 | 1.40637 | 1.39787 | ||
1617 | 2018.02.19 07:31 | close | 539 | 0.59 | 1.40266 | 1.40637 | 1.39787 | 12.39 | 6919.08 |
1618 | 2018.02.20 23:44 | sell | 540 | 0.59 | 1.39964 | 0.00000 | 0.00000 | ||
1619 | 2018.02.20 23:44 | modify | 540 | 0.59 | 1.39964 | 1.40314 | 1.39464 | ||
1620 | 2018.02.21 01:13 | close | 540 | 0.59 | 1.39925 | 1.40314 | 1.39464 | 21.71 | 6940.80 |
1621 | 2018.02.26 00:02 | sell | 541 | 0.59 | 1.39855 | 0.00000 | 0.00000 | ||
1622 | 2018.02.26 00:03 | modify | 541 | 0.59 | 1.39855 | 1.40205 | 1.39355 | ||
1623 | 2018.02.26 00:15 | close | 541 | 0.59 | 1.39808 | 1.40205 | 1.39355 | 27.73 | 6968.53 |
1624 | 2018.03.02 23:29 | sell | 542 | 0.59 | 1.37976 | 0.00000 | 0.00000 | ||
1625 | 2018.03.02 23:29 | modify | 542 | 0.59 | 1.37976 | 1.38326 | 1.37476 | ||
1626 | 2018.03.05 00:05 | close | 542 | 0.59 | 1.37913 | 1.38326 | 1.37476 | 35.87 | 7004.40 |
1627 | 2018.03.05 00:15 | sell | 543 | 0.60 | 1.38101 | 0.00000 | 0.00000 | ||
1628 | 2018.03.05 00:15 | modify | 543 | 0.60 | 1.38101 | 1.38451 | 1.37601 | ||
1629 | 2018.03.05 00:45 | close | 543 | 0.60 | 1.38051 | 1.38451 | 1.37601 | 30.00 | 7034.40 |
1630 | 2018.03.07 00:34 | sell | 544 | 0.60 | 1.38958 | 0.00000 | 0.00000 | ||
1631 | 2018.03.07 00:34 | modify | 544 | 0.60 | 1.38958 | 1.39308 | 1.38458 | ||
1632 | 2018.03.07 01:31 | close | 544 | 0.60 | 1.38935 | 1.39308 | 1.38458 | 13.80 | 7048.20 |
1633 | 2018.03.08 23:00 | sell | 545 | 0.60 | 1.38144 | 0.00000 | 0.00000 | ||
1634 | 2018.03.08 23:00 | modify | 545 | 0.60 | 1.38144 | 1.38494 | 1.37644 | ||
1635 | 2018.03.09 00:15 | close | 545 | 0.60 | 1.38123 | 1.38494 | 1.37644 | 11.28 | 7059.48 |
1636 | 2018.03.09 23:17 | sell | 546 | 0.60 | 1.38524 | 0.00000 | 0.00000 | ||
1637 | 2018.03.09 23:17 | modify | 546 | 0.60 | 1.38524 | 1.38874 | 1.38024 | ||
1638 | 2018.03.09 23:41 | close | 546 | 0.60 | 1.38501 | 1.38874 | 1.38024 | 13.80 | 7073.28 |
1639 | 2018.03.12 00:25 | sell | 547 | 0.60 | 1.38549 | 0.00000 | 0.00000 | ||
1640 | 2018.03.12 00:25 | modify | 547 | 0.60 | 1.38549 | 1.38899 | 1.38049 | ||
1641 | 2018.03.12 04:12 | close | 547 | 0.60 | 1.38527 | 1.38899 | 1.38049 | 13.20 | 7086.48 |
1642 | 2018.03.21 23:54 | buy | 548 | 0.60 | 1.41429 | 0.00000 | 0.00000 | ||
1643 | 2018.03.21 23:54 | modify | 548 | 0.60 | 1.41429 | 1.41079 | 1.41929 | ||
1644 | 2018.03.22 03:02 | close | 548 | 0.60 | 1.41486 | 1.41079 | 1.41929 | 26.82 | 7113.30 |
1645 | 2018.03.23 23:04 | buy | 549 | 0.60 | 1.41326 | 0.00000 | 0.00000 | ||
1646 | 2018.03.23 23:04 | modify | 549 | 0.60 | 1.41326 | 1.40976 | 1.41826 | ||
1647 | 2018.03.26 03:00 | close | 549 | 0.60 | 1.41476 | 1.40976 | 1.41826 | 87.54 | 7200.84 |
1648 | 2018.03.28 23:11 | sell | 550 | 0.61 | 1.40827 | 0.00000 | 0.00000 | ||
1649 | 2018.03.28 23:11 | modify | 550 | 0.61 | 1.40827 | 1.41177 | 1.40327 | ||
1650 | 2018.03.29 02:15 | close | 550 | 0.61 | 1.40806 | 1.41177 | 1.40327 | 8.78 | 7209.62 |
1651 | 2018.03.30 00:12 | sell | 551 | 0.61 | 1.40301 | 0.00000 | 0.00000 | ||
1652 | 2018.03.30 00:12 | modify | 551 | 0.61 | 1.40301 | 1.40651 | 1.39801 | ||
1653 | 2018.03.30 01:10 | close | 551 | 0.61 | 1.40272 | 1.40651 | 1.39801 | 17.69 | 7227.31 |
1654 | 2018.03.30 23:04 | sell | 552 | 0.61 | 1.40320 | 0.00000 | 0.00000 | ||
1655 | 2018.03.30 23:04 | modify | 552 | 0.61 | 1.40320 | 1.40670 | 1.39820 | ||
1656 | 2018.03.30 23:07 | close | 552 | 0.61 | 1.40272 | 1.40670 | 1.39820 | 29.28 | 7256.59 |
1657 | 2018.03.30 23:20 | sell | 553 | 0.62 | 1.40313 | 0.00000 | 0.00000 | ||
1658 | 2018.03.30 23:20 | modify | 553 | 0.62 | 1.40313 | 1.40663 | 1.39813 | ||
1659 | 2018.03.30 23:33 | close | 553 | 0.62 | 1.40260 | 1.40663 | 1.39813 | 32.86 | 7289.45 |
1660 | 2018.03.30 23:52 | sell | 554 | 0.62 | 1.40306 | 0.00000 | 0.00000 | ||
1661 | 2018.03.30 23:52 | modify | 554 | 0.62 | 1.40306 | 1.40656 | 1.39806 | ||
1662 | 2018.03.30 23:58 | close | 554 | 0.62 | 1.40254 | 1.40656 | 1.39806 | 32.24 | 7321.69 |
1663 | 2018.04.02 00:14 | sell | 555 | 0.62 | 1.40263 | 0.00000 | 0.00000 | ||
1664 | 2018.04.02 00:14 | modify | 555 | 0.62 | 1.40263 | 1.40613 | 1.39763 | ||
1665 | 2018.04.02 08:14 | close | 555 | 0.62 | 1.40404 | 1.40613 | 1.39763 | -87.42 | 7234.27 |
1666 | 2018.04.02 23:00 | sell | 556 | 0.62 | 1.40492 | 0.00000 | 0.00000 | ||
1667 | 2018.04.02 23:00 | modify | 556 | 0.62 | 1.40492 | 1.40842 | 1.39992 | ||
1668 | 2018.04.02 23:52 | close | 556 | 0.62 | 1.40440 | 1.40842 | 1.39992 | 32.24 | 7266.51 |
1669 | 2018.04.03 00:38 | sell | 557 | 0.62 | 1.40500 | 0.00000 | 0.00000 | ||
1670 | 2018.04.03 00:38 | modify | 557 | 0.62 | 1.40500 | 1.40850 | 1.40000 | ||
1671 | 2018.04.03 01:32 | close | 557 | 0.62 | 1.40478 | 1.40850 | 1.40000 | 13.64 | 7280.15 |
1672 | 2018.04.10 00:01 | sell | 558 | 0.62 | 1.41347 | 0.00000 | 0.00000 | ||
1673 | 2018.04.10 00:02 | modify | 558 | 0.62 | 1.41347 | 1.41697 | 1.40847 | ||
1674 | 2018.04.10 00:06 | close | 558 | 0.62 | 1.41283 | 1.41697 | 1.40847 | 39.68 | 7319.83 |
1675 | 2018.04.11 23:19 | sell | 559 | 0.62 | 1.41786 | 0.00000 | 0.00000 | ||
1676 | 2018.04.11 23:19 | modify | 559 | 0.62 | 1.41786 | 1.42136 | 1.41286 | ||
1677 | 2018.04.12 00:06 | close | 559 | 0.62 | 1.41737 | 1.42136 | 1.41286 | 26.29 | 7346.12 |
1678 | 2018.04.13 23:01 | sell | 560 | 0.62 | 1.42460 | 0.00000 | 0.00000 | ||
1679 | 2018.04.13 23:01 | modify | 560 | 0.62 | 1.42460 | 1.42810 | 1.41960 | ||
1680 | 2018.04.13 23:48 | close | 560 | 0.62 | 1.42440 | 1.42810 | 1.41960 | 12.40 | 7358.52 |
1681 | 2018.04.16 00:29 | sell | 561 | 0.63 | 1.42461 | 0.00000 | 0.00000 | ||
1682 | 2018.04.16 00:29 | modify | 561 | 0.63 | 1.42461 | 1.42811 | 1.41961 | ||
1683 | 2018.04.16 01:11 | close | 561 | 0.63 | 1.42371 | 1.42811 | 1.41961 | 56.70 | 7415.22 |
1684 | 2018.04.16 23:04 | sell | 562 | 0.63 | 1.43373 | 0.00000 | 0.00000 | ||
1685 | 2018.04.16 23:04 | modify | 562 | 0.63 | 1.43373 | 1.43723 | 1.42873 | ||
1686 | 2018.04.17 02:11 | close | 562 | 0.63 | 1.43352 | 1.43723 | 1.42873 | 11.84 | 7427.06 |
1687 | 2018.04.17 23:02 | sell | 563 | 0.63 | 1.42914 | 0.00000 | 0.00000 | ||
1688 | 2018.04.17 23:02 | modify | 563 | 0.63 | 1.42914 | 1.43264 | 1.42414 | ||
1689 | 2018.04.18 00:02 | close | 563 | 0.63 | 1.42864 | 1.43264 | 1.42414 | 30.11 | 7457.18 |
1690 | 2018.04.19 23:00 | sell | 564 | 0.63 | 1.40914 | 0.00000 | 0.00000 | ||
1691 | 2018.04.19 23:00 | modify | 564 | 0.63 | 1.40914 | 1.41264 | 1.40414 | ||
1692 | 2018.04.20 04:00 | close | 564 | 0.63 | 1.40863 | 1.41264 | 1.40414 | 30.74 | 7487.92 |
1693 | 2018.04.25 23:02 | buy | 565 | 0.64 | 1.39276 | 0.00000 | 0.00000 | ||
1694 | 2018.04.25 23:02 | modify | 565 | 0.64 | 1.39276 | 1.38926 | 1.39776 | ||
1695 | 2018.04.25 23:57 | close | 565 | 0.64 | 1.39300 | 1.38926 | 1.39776 | 15.36 | 7503.28 |
1696 | 2018.04.26 00:11 | sell | 566 | 0.64 | 1.39327 | 0.00000 | 0.00000 | ||
1697 | 2018.04.26 00:11 | modify | 566 | 0.64 | 1.39327 | 1.39677 | 1.38827 | ||
1698 | 2018.04.26 00:13 | close | 566 | 0.64 | 1.39275 | 1.39677 | 1.38827 | 33.28 | 7536.56 |
1699 | 2018.04.26 00:42 | sell | 567 | 0.64 | 1.39316 | 0.00000 | 0.00000 | ||
1700 | 2018.04.26 00:42 | modify | 567 | 0.64 | 1.39316 | 1.39666 | 1.38816 | ||
1701 | 2018.04.26 03:08 | close | 567 | 0.64 | 1.39292 | 1.39666 | 1.38816 | 15.36 | 7551.92 |
1702 | 2018.04.30 23:00 | sell | 568 | 0.64 | 1.37663 | 0.00000 | 0.00000 | ||
1703 | 2018.04.30 23:00 | modify | 568 | 0.64 | 1.37663 | 1.38013 | 1.37163 | ||
1704 | 2018.05.01 04:17 | close | 568 | 0.64 | 1.37642 | 1.38013 | 1.37163 | 12.03 | 7563.95 |
1705 | 2018.05.17 00:09 | sell | 569 | 0.64 | 1.34945 | 0.00000 | 0.00000 | ||
1706 | 2018.05.17 00:09 | modify | 569 | 0.64 | 1.34945 | 1.35295 | 1.34445 | ||
1707 | 2018.05.17 02:05 | s/l | 569 | 0.64 | 1.35295 | 1.35295 | 1.34445 | -224.00 | 7339.95 |
1708 | 2018.05.18 23:50 | buy | 570 | 0.62 | 1.34733 | 0.00000 | 0.00000 | ||
1709 | 2018.05.18 23:50 | modify | 570 | 0.62 | 1.34733 | 1.34383 | 1.35233 | ||
1710 | 2018.05.21 00:05 | close | 570 | 0.62 | 1.34754 | 1.34383 | 1.35233 | 10.48 | 7350.43 |
1711 | 2018.05.21 23:00 | sell | 571 | 0.63 | 1.34255 | 0.00000 | 0.00000 | ||
1712 | 2018.05.21 23:00 | modify | 571 | 0.63 | 1.34255 | 1.34605 | 1.33755 | ||
1713 | 2018.05.21 23:59 | close | 571 | 0.63 | 1.34230 | 1.34605 | 1.33755 | 15.75 | 7366.18 |
1714 | 2018.05.22 00:19 | sell | 572 | 0.63 | 1.34336 | 0.00000 | 0.00000 | ||
1715 | 2018.05.22 00:19 | modify | 572 | 0.63 | 1.34336 | 1.34686 | 1.33836 | ||
1716 | 2018.05.22 01:14 | close | 572 | 0.63 | 1.34295 | 1.34686 | 1.33836 | 25.83 | 7392.01 |
1717 | 2018.05.25 23:50 | buy | 573 | 0.63 | 1.33041 | 0.00000 | 0.00000 | ||
1718 | 2018.05.25 23:50 | modify | 573 | 0.63 | 1.33041 | 1.32691 | 1.33541 | ||
1719 | 2018.05.28 00:00 | close | 573 | 0.63 | 1.33138 | 1.32691 | 1.33541 | 58.53 | 7450.54 |
1720 | 2018.05.28 00:00 | sell | 574 | 0.63 | 1.33138 | 0.00000 | 0.00000 | ||
1721 | 2018.05.28 00:00 | modify | 574 | 0.63 | 1.33138 | 1.33488 | 1.32638 | ||
1722 | 2018.05.28 00:48 | close | 574 | 0.63 | 1.33107 | 1.33488 | 1.32638 | 19.53 | 7470.07 |
1723 | 2018.05.29 23:08 | sell | 575 | 0.64 | 1.32566 | 0.00000 | 0.00000 | ||
1724 | 2018.05.29 23:08 | modify | 575 | 0.64 | 1.32566 | 1.32916 | 1.32066 | ||
1725 | 2018.05.30 02:00 | close | 575 | 0.64 | 1.32546 | 1.32916 | 1.32066 | 11.39 | 7481.46 |
1726 | 2018.05.30 23:28 | sell | 576 | 0.64 | 1.32851 | 0.00000 | 0.00000 | ||
1727 | 2018.05.30 23:28 | modify | 576 | 0.64 | 1.32851 | 1.33201 | 1.32351 | ||
1728 | 2018.05.31 02:00 | close | 576 | 0.64 | 1.32825 | 1.33201 | 1.32351 | 12.42 | 7493.88 |
1729 | 2018.06.05 00:06 | sell | 577 | 0.64 | 1.33170 | 0.00000 | 0.00000 | ||
1730 | 2018.06.05 00:06 | modify | 577 | 0.64 | 1.33170 | 1.33520 | 1.32670 | ||
1731 | 2018.06.05 01:47 | close | 577 | 0.64 | 1.33150 | 1.33520 | 1.32670 | 12.80 | 7506.68 |
1732 | 2018.06.13 23:00 | sell | 578 | 0.64 | 1.33764 | 0.00000 | 0.00000 | ||
1733 | 2018.06.13 23:00 | modify | 578 | 0.64 | 1.33764 | 1.34114 | 1.33264 | ||
1734 | 2018.06.14 03:29 | close | 578 | 0.64 | 1.33740 | 1.34114 | 1.33264 | 11.14 | 7517.81 |
1735 | 2018.06.18 23:29 | sell | 579 | 0.64 | 1.32466 | 0.00000 | 0.00000 | ||
1736 | 2018.06.18 23:29 | modify | 579 | 0.64 | 1.32466 | 1.32816 | 1.31966 | ||
1737 | 2018.06.19 01:01 | close | 579 | 0.64 | 1.32445 | 1.32816 | 1.31966 | 12.03 | 7529.84 |
1738 | 2018.06.19 23:19 | sell | 580 | 0.64 | 1.31793 | 0.00000 | 0.00000 | ||
1739 | 2018.06.19 23:19 | modify | 580 | 0.64 | 1.31793 | 1.32143 | 1.31293 | ||
1740 | 2018.06.19 23:43 | close | 580 | 0.64 | 1.31744 | 1.32143 | 1.31293 | 31.36 | 7561.20 |
1741 | 2018.06.22 23:53 | sell | 581 | 0.64 | 1.32651 | 0.00000 | 0.00000 | ||
1742 | 2018.06.22 23:53 | modify | 581 | 0.64 | 1.32651 | 1.33001 | 1.32151 | ||
1743 | 2018.06.25 00:05 | close | 581 | 0.64 | 1.32587 | 1.33001 | 1.32151 | 39.55 | 7600.76 |
1744 | 2018.06.25 00:56 | sell | 582 | 0.65 | 1.32676 | 0.00000 | 0.00000 | ||
1745 | 2018.06.25 00:56 | modify | 582 | 0.65 | 1.32676 | 1.33026 | 1.32176 | ||
1746 | 2018.06.25 01:34 | close | 582 | 0.65 | 1.32634 | 1.33026 | 1.32176 | 27.30 | 7628.06 |
1747 | 2018.06.26 23:16 | sell | 583 | 0.65 | 1.32248 | 0.00000 | 0.00000 | ||
1748 | 2018.06.26 23:16 | modify | 583 | 0.65 | 1.32248 | 1.32598 | 1.31748 | ||
1749 | 2018.06.27 00:07 | close | 583 | 0.65 | 1.32184 | 1.32598 | 1.31748 | 40.17 | 7668.23 |
1750 | 2018.06.27 23:37 | sell | 584 | 0.65 | 1.31193 | 0.00000 | 0.00000 | ||
1751 | 2018.06.27 23:37 | modify | 584 | 0.65 | 1.31193 | 1.31543 | 1.30693 | ||
1752 | 2018.06.28 00:00 | close | 584 | 0.65 | 1.31115 | 1.31543 | 1.30693 | 46.41 | 7714.64 |
1753 | 2018.06.28 00:10 | sell | 585 | 0.66 | 1.31171 | 0.00000 | 0.00000 | ||
1754 | 2018.06.28 00:10 | modify | 585 | 0.66 | 1.31171 | 1.31521 | 1.30671 | ||
1755 | 2018.06.28 03:03 | close | 585 | 0.66 | 1.31148 | 1.31521 | 1.30671 | 15.18 | 7729.82 |
1756 | 2018.06.28 23:58 | sell | 586 | 0.66 | 1.30789 | 0.00000 | 0.00000 | ||
1757 | 2018.06.28 23:58 | modify | 586 | 0.66 | 1.30789 | 1.31139 | 1.30289 | ||
1758 | 2018.06.29 00:31 | close | 586 | 0.66 | 1.30715 | 1.31139 | 1.30289 | 47.39 | 7777.20 |
1759 | 2018.07.02 23:10 | sell | 587 | 0.66 | 1.31357 | 0.00000 | 0.00000 | ||
1760 | 2018.07.02 23:10 | modify | 587 | 0.66 | 1.31357 | 1.31707 | 1.30857 | ||
1761 | 2018.07.03 03:55 | close | 587 | 0.66 | 1.31333 | 1.31707 | 1.30857 | 14.39 | 7791.59 |
1762 | 2018.07.04 23:05 | buy | 588 | 0.66 | 1.32289 | 0.00000 | 0.00000 | ||
1763 | 2018.07.04 23:05 | modify | 588 | 0.66 | 1.32289 | 1.31939 | 1.32789 | ||
1764 | 2018.07.04 23:46 | close | 588 | 0.66 | 1.32345 | 1.31939 | 1.32789 | 36.96 | 7828.55 |
1765 | 2018.07.05 23:00 | sell | 589 | 0.67 | 1.32230 | 0.00000 | 0.00000 | ||
1766 | 2018.07.05 23:00 | modify | 589 | 0.67 | 1.32230 | 1.32580 | 1.31730 | ||
1767 | 2018.07.06 01:26 | close | 589 | 0.67 | 1.32209 | 1.32580 | 1.31730 | 12.60 | 7841.15 |
1768 | 2018.07.06 23:00 | sell | 590 | 0.67 | 1.32749 | 0.00000 | 0.00000 | ||
1769 | 2018.07.06 23:00 | modify | 590 | 0.67 | 1.32749 | 1.33099 | 1.32249 | ||
1770 | 2018.07.09 00:00 | s/l | 590 | 0.67 | 1.33099 | 1.33099 | 1.32249 | -235.97 | 7605.17 |
1771 | 2018.07.09 00:30 | sell | 591 | 0.65 | 1.33112 | 0.00000 | 0.00000 | ||
1772 | 2018.07.09 00:30 | modify | 591 | 0.65 | 1.33112 | 1.33462 | 1.32612 | ||
1773 | 2018.07.09 01:39 | close | 591 | 0.65 | 1.33091 | 1.33462 | 1.32612 | 13.65 | 7618.82 |
1774 | 2018.07.11 23:28 | sell | 592 | 0.65 | 1.32063 | 0.00000 | 0.00000 | ||
1775 | 2018.07.11 23:28 | modify | 592 | 0.65 | 1.32063 | 1.32413 | 1.31563 | ||
1776 | 2018.07.12 03:25 | close | 592 | 0.65 | 1.32028 | 1.32413 | 1.31563 | 18.46 | 7637.28 |
1777 | 2018.07.17 00:16 | sell | 593 | 0.65 | 1.32428 | 0.00000 | 0.00000 | ||
1778 | 2018.07.17 00:16 | modify | 593 | 0.65 | 1.32428 | 1.32778 | 1.31928 | ||
1779 | 2018.07.17 01:34 | close | 593 | 0.65 | 1.32358 | 1.32778 | 1.31928 | 45.50 | 7682.78 |
1780 | 2018.07.18 00:58 | sell | 594 | 0.65 | 1.31129 | 0.00000 | 0.00000 | ||
1781 | 2018.07.18 00:58 | modify | 594 | 0.65 | 1.31129 | 1.31479 | 1.30629 | ||
1782 | 2018.07.18 02:05 | close | 594 | 0.65 | 1.31056 | 1.31479 | 1.30629 | 47.45 | 7730.23 |
1783 | 2018.07.18 23:00 | sell | 595 | 0.66 | 1.30760 | 0.00000 | 0.00000 | ||
1784 | 2018.07.18 23:00 | modify | 595 | 0.66 | 1.30760 | 1.31110 | 1.30260 | ||
1785 | 2018.07.19 00:09 | close | 595 | 0.66 | 1.30691 | 1.31110 | 1.30260 | 41.18 | 7771.42 |
1786 | 2018.07.19 00:24 | sell | 596 | 0.66 | 1.30776 | 0.00000 | 0.00000 | ||
1787 | 2018.07.19 00:24 | modify | 596 | 0.66 | 1.30776 | 1.31126 | 1.30276 | ||
1788 | 2018.07.19 01:01 | close | 596 | 0.66 | 1.30732 | 1.31126 | 1.30276 | 29.04 | 7800.46 |
1789 | 2018.07.19 23:00 | buy | 597 | 0.66 | 1.30024 | 0.00000 | 0.00000 | ||
1790 | 2018.07.19 23:00 | modify | 597 | 0.66 | 1.30024 | 1.29674 | 1.30524 | ||
1791 | 2018.07.19 23:26 | close | 597 | 0.66 | 1.30159 | 1.29674 | 1.30524 | 89.10 | 7889.56 |
1792 | 2018.07.23 00:19 | buy | 598 | 0.67 | 1.31240 | 0.00000 | 0.00000 | ||
1793 | 2018.07.23 00:19 | modify | 598 | 0.67 | 1.31240 | 1.30890 | 1.31740 | ||
1794 | 2018.07.23 01:00 | close | 598 | 0.67 | 1.31330 | 1.30890 | 1.31740 | 60.30 | 7949.86 |
1795 | 2018.07.25 23:04 | sell | 599 | 0.68 | 1.31925 | 0.00000 | 0.00000 | ||
1796 | 2018.07.25 23:04 | modify | 599 | 0.68 | 1.31925 | 1.32275 | 1.31425 | ||
1797 | 2018.07.25 23:09 | close | 599 | 0.68 | 1.31855 | 1.32275 | 1.31425 | 47.60 | 7997.46 |
1798 | 2018.07.26 00:59 | buy | 600 | 0.68 | 1.31891 | 0.00000 | 0.00000 | ||
1799 | 2018.07.26 00:59 | modify | 600 | 0.68 | 1.31891 | 1.31541 | 1.32391 | ||
1800 | 2018.07.26 02:49 | close | 600 | 0.68 | 1.32001 | 1.31541 | 1.32391 | 74.80 | 8072.26 |
1801 | 2018.07.26 23:04 | sell | 601 | 0.69 | 1.31096 | 0.00000 | 0.00000 | ||
1802 | 2018.07.26 23:04 | modify | 601 | 0.69 | 1.31096 | 1.31446 | 1.30596 | ||
1803 | 2018.07.27 00:27 | close | 601 | 0.69 | 1.31031 | 1.31446 | 1.30596 | 43.33 | 8115.59 |
1804 | 2018.07.27 23:14 | buy | 602 | 0.69 | 1.31043 | 0.00000 | 0.00000 | ||
1805 | 2018.07.27 23:14 | modify | 602 | 0.69 | 1.31043 | 1.30693 | 1.31543 | ||
1806 | 2018.07.30 00:06 | close | 602 | 0.69 | 1.31072 | 1.30693 | 1.31543 | 17.18 | 8132.77 |
1807 | 2018.07.30 00:06 | sell | 603 | 0.69 | 1.31192 | 0.00000 | 0.00000 | ||
1808 | 2018.07.30 00:06 | modify | 603 | 0.69 | 1.31192 | 1.31542 | 1.30692 | ||
1809 | 2018.07.30 01:00 | close | 603 | 0.69 | 1.31098 | 1.31542 | 1.30692 | 64.86 | 8197.63 |
1810 | 2018.08.01 00:22 | buy | 604 | 0.70 | 1.31149 | 0.00000 | 0.00000 | ||
1811 | 2018.08.01 00:22 | modify | 604 | 0.70 | 1.31149 | 1.30799 | 1.31649 | ||
1812 | 2018.08.01 01:15 | close | 604 | 0.70 | 1.31223 | 1.30799 | 1.31649 | 51.80 | 8249.43 |
1813 | 2018.08.03 23:50 | buy | 605 | 0.70 | 1.29951 | 0.00000 | 0.00000 | ||
1814 | 2018.08.03 23:50 | modify | 605 | 0.70 | 1.29951 | 1.29601 | 1.30451 | ||
1815 | 2018.08.06 00:06 | close | 605 | 0.70 | 1.30070 | 1.29601 | 1.30451 | 80.43 | 8329.86 |
1816 | 2018.08.10 00:38 | sell | 606 | 0.71 | 1.28279 | 0.00000 | 0.00000 | ||
1817 | 2018.08.10 00:38 | modify | 606 | 0.71 | 1.28279 | 1.28629 | 1.27779 | ||
1818 | 2018.08.10 01:58 | close | 606 | 0.71 | 1.28200 | 1.28629 | 1.27779 | 56.09 | 8385.95 |
1819 | 2018.08.10 23:07 | sell | 607 | 0.71 | 1.27726 | 0.00000 | 0.00000 | ||
1820 | 2018.08.10 23:07 | modify | 607 | 0.71 | 1.27726 | 1.28076 | 1.27226 | ||
1821 | 2018.08.10 23:50 | close | 607 | 0.71 | 1.27542 | 1.28076 | 1.27226 | 130.64 | 8516.59 |
1822 | 2018.08.10 23:50 | buy | 608 | 0.72 | 1.27542 | 0.00000 | 0.00000 | ||
1823 | 2018.08.10 23:50 | modify | 608 | 0.72 | 1.27542 | 1.27192 | 1.28042 | ||
1824 | 2018.08.10 23:52 | close | 608 | 0.72 | 1.27717 | 1.27192 | 1.28042 | 126.00 | 8642.59 |
1825 | 2018.08.13 00:19 | buy | 609 | 0.74 | 1.27514 | 0.00000 | 0.00000 | ||
1826 | 2018.08.13 00:19 | modify | 609 | 0.74 | 1.27514 | 1.27164 | 1.28014 | ||
1827 | 2018.08.13 01:17 | close | 609 | 0.74 | 1.27611 | 1.27164 | 1.28014 | 71.78 | 8714.37 |
1828 | 2018.08.13 23:11 | sell | 610 | 0.74 | 1.27592 | 0.00000 | 0.00000 | ||
1829 | 2018.08.13 23:11 | modify | 610 | 0.74 | 1.27592 | 1.27942 | 1.27092 | ||
1830 | 2018.08.14 03:01 | close | 610 | 0.74 | 1.27571 | 1.27942 | 1.27092 | 13.91 | 8728.28 |
1831 | 2018.08.14 23:04 | sell | 611 | 0.74 | 1.27151 | 0.00000 | 0.00000 | ||
1832 | 2018.08.14 23:04 | modify | 611 | 0.74 | 1.27151 | 1.27501 | 1.26651 | ||
1833 | 2018.08.15 03:13 | close | 611 | 0.74 | 1.27126 | 1.27501 | 1.26651 | 16.87 | 8745.16 |
1834 | 2018.08.17 00:43 | sell | 612 | 0.74 | 1.27175 | 0.00000 | 0.00000 | ||
1835 | 2018.08.17 00:43 | modify | 612 | 0.74 | 1.27175 | 1.27525 | 1.26675 | ||
1836 | 2018.08.17 02:08 | close | 612 | 0.74 | 1.27126 | 1.27525 | 1.26675 | 36.26 | 8781.42 |
1837 | 2018.08.21 23:04 | buy | 613 | 0.75 | 1.29021 | 0.00000 | 0.00000 | ||
1838 | 2018.08.21 23:04 | modify | 613 | 0.75 | 1.29021 | 1.28671 | 1.29521 | ||
1839 | 2018.08.22 00:11 | close | 613 | 0.75 | 1.29045 | 1.28671 | 1.29521 | 14.93 | 8796.34 |
1840 | 2018.08.23 23:00 | sell | 614 | 0.75 | 1.28153 | 0.00000 | 0.00000 | ||
1841 | 2018.08.23 23:00 | modify | 614 | 0.75 | 1.28153 | 1.28503 | 1.27653 | ||
1842 | 2018.08.24 00:50 | close | 614 | 0.75 | 1.28131 | 1.28503 | 1.27653 | 14.85 | 8811.19 |
1843 | 2018.08.27 00:28 | sell | 615 | 0.75 | 1.28503 | 0.00000 | 0.00000 | ||
1844 | 2018.08.27 00:28 | modify | 615 | 0.75 | 1.28503 | 1.28853 | 1.28003 | ||
1845 | 2018.08.27 00:31 | close | 615 | 0.75 | 1.28482 | 1.28853 | 1.28003 | 15.75 | 8826.94 |
1846 | 2018.08.29 00:06 | sell | 616 | 0.75 | 1.28721 | 0.00000 | 0.00000 | ||
1847 | 2018.08.29 00:06 | modify | 616 | 0.75 | 1.28721 | 1.29071 | 1.28221 | ||
1848 | 2018.08.29 01:00 | close | 616 | 0.75 | 1.28700 | 1.29071 | 1.28221 | 15.75 | 8842.69 |
1849 | 2018.09.03 00:10 | buy | 617 | 0.75 | 1.29181 | 0.00000 | 0.00000 | ||
1850 | 2018.09.03 00:10 | modify | 617 | 0.75 | 1.29181 | 1.28831 | 1.29681 | ||
1851 | 2018.09.03 01:05 | close | 617 | 0.75 | 1.29287 | 1.28831 | 1.29681 | 79.50 | 8922.19 |
1852 | 2018.09.06 23:09 | sell | 618 | 0.76 | 1.29343 | 0.00000 | 0.00000 | ||
1853 | 2018.09.06 23:09 | modify | 618 | 0.76 | 1.29343 | 1.29693 | 1.28843 | ||
1854 | 2018.09.06 23:15 | close | 618 | 0.76 | 1.29323 | 1.29693 | 1.28843 | 15.20 | 8937.39 |
1855 | 2018.09.07 23:10 | sell | 619 | 0.76 | 1.29235 | 0.00000 | 0.00000 | ||
1856 | 2018.09.07 23:10 | modify | 619 | 0.76 | 1.29235 | 1.29585 | 1.28735 | ||
1857 | 2018.09.07 23:50 | close | 619 | 0.76 | 1.29150 | 1.29585 | 1.28735 | 64.60 | 9001.99 |
1858 | 2018.09.10 00:06 | sell | 620 | 0.77 | 1.29233 | 0.00000 | 0.00000 | ||
1859 | 2018.09.10 00:06 | modify | 620 | 0.77 | 1.29233 | 1.29583 | 1.28733 | ||
1860 | 2018.09.10 00:30 | close | 620 | 0.77 | 1.29212 | 1.29583 | 1.28733 | 16.17 | 9018.16 |
1861 | 2018.09.11 23:04 | sell | 621 | 0.77 | 1.30200 | 0.00000 | 0.00000 | ||
1862 | 2018.09.11 23:04 | modify | 621 | 0.77 | 1.30200 | 1.30550 | 1.29700 | ||
1863 | 2018.09.12 00:22 | close | 621 | 0.77 | 1.30172 | 1.30550 | 1.29700 | 19.87 | 9038.03 |
1864 | 2018.09.12 00:22 | buy | 622 | 0.77 | 1.30172 | 0.00000 | 0.00000 | ||
1865 | 2018.09.12 00:22 | modify | 622 | 0.77 | 1.30172 | 1.29822 | 1.30672 | ||
1866 | 2018.09.12 03:54 | close | 622 | 0.77 | 1.30196 | 1.29822 | 1.30672 | 18.48 | 9056.51 |
1867 | 2018.09.14 23:06 | sell | 623 | 0.77 | 1.30652 | 0.00000 | 0.00000 | ||
1868 | 2018.09.14 23:06 | modify | 623 | 0.77 | 1.30652 | 1.31002 | 1.30152 | ||
1869 | 2018.09.17 07:06 | close | 623 | 0.77 | 1.30785 | 1.31002 | 1.30152 | -104.10 | 8952.40 |
1870 | 2018.09.18 23:00 | sell | 624 | 0.76 | 1.31432 | 0.00000 | 0.00000 | ||
1871 | 2018.09.18 23:00 | modify | 624 | 0.76 | 1.31432 | 1.31782 | 1.30932 | ||
1872 | 2018.09.19 00:02 | close | 624 | 0.76 | 1.31394 | 1.31782 | 1.30932 | 27.21 | 8979.61 |
1873 | 2018.09.25 00:00 | sell | 625 | 0.76 | 1.31224 | 0.00000 | 0.00000 | ||
1874 | 2018.09.25 00:00 | modify | 625 | 0.76 | 1.31224 | 1.31574 | 1.30724 | ||
1875 | 2018.09.25 00:08 | close | 625 | 0.76 | 1.31131 | 1.31574 | 1.30724 | 70.68 | 9050.29 |
1876 | 2018.09.26 23:00 | buy | 626 | 0.77 | 1.31656 | 0.00000 | 0.00000 | ||
1877 | 2018.09.26 23:00 | modify | 626 | 0.77 | 1.31656 | 1.31306 | 1.32156 | ||
1878 | 2018.09.27 00:06 | close | 626 | 0.77 | 1.31746 | 1.31306 | 1.32156 | 59.83 | 9110.12 |
1879 | 2018.09.27 00:06 | sell | 627 | 0.78 | 1.31755 | 0.00000 | 0.00000 | ||
1880 | 2018.09.27 00:06 | modify | 627 | 0.78 | 1.31755 | 1.32105 | 1.31255 | ||
1881 | 2018.09.27 00:35 | close | 627 | 0.78 | 1.31658 | 1.32105 | 1.31255 | 75.66 | 9185.78 |
1882 | 2018.09.28 00:33 | sell | 628 | 0.78 | 1.30795 | 0.00000 | 0.00000 | ||
1883 | 2018.09.28 00:33 | modify | 628 | 0.78 | 1.30795 | 1.31145 | 1.30295 | ||
1884 | 2018.09.28 03:15 | close | 628 | 0.78 | 1.30770 | 1.31145 | 1.30295 | 19.50 | 9205.28 |
1885 | 2018.10.03 23:26 | buy | 629 | 0.78 | 1.29631 | 0.00000 | 0.00000 | ||
1886 | 2018.10.03 23:26 | modify | 629 | 0.78 | 1.29631 | 1.29281 | 1.30131 | ||
1887 | 2018.10.03 23:50 | s/l | 629 | 0.78 | 1.29281 | 1.29281 | 1.30131 | -273.00 | 8932.28 |
1888 | 2018.10.05 23:42 | buy | 630 | 0.76 | 1.31105 | 0.00000 | 0.00000 | ||
1889 | 2018.10.05 23:42 | modify | 630 | 0.76 | 1.31105 | 1.30755 | 1.31605 | ||
1890 | 2018.10.05 23:48 | close | 630 | 0.76 | 1.31126 | 1.30755 | 1.31605 | 15.96 | 8948.24 |
1891 | 2018.10.10 00:13 | buy | 631 | 0.76 | 1.31392 | 0.00000 | 0.00000 | ||
1892 | 2018.10.10 00:13 | modify | 631 | 0.76 | 1.31392 | 1.31042 | 1.31892 | ||
1893 | 2018.10.10 00:16 | close | 631 | 0.76 | 1.31416 | 1.31042 | 1.31892 | 18.24 | 8966.48 |
1894 | 2018.10.11 00:04 | sell | 632 | 0.76 | 1.31956 | 0.00000 | 0.00000 | ||
1895 | 2018.10.11 00:04 | modify | 632 | 0.76 | 1.31956 | 1.32306 | 1.31456 | ||
1896 | 2018.10.11 00:20 | close | 632 | 0.76 | 1.31924 | 1.32306 | 1.31456 | 24.32 | 8990.80 |
1897 | 2018.10.11 00:34 | sell | 633 | 0.77 | 1.31985 | 0.00000 | 0.00000 | ||
1898 | 2018.10.11 00:34 | modify | 633 | 0.77 | 1.31985 | 1.32335 | 1.31485 | ||
1899 | 2018.10.11 04:56 | s/l | 633 | 0.77 | 1.32335 | 1.32335 | 1.31485 | -269.50 | 8721.30 |
1900 | 2018.10.15 00:22 | buy | 634 | 0.74 | 1.31030 | 0.00000 | 0.00000 | ||
1901 | 2018.10.15 00:22 | modify | 634 | 0.74 | 1.31030 | 1.30680 | 1.31530 | ||
1902 | 2018.10.15 01:42 | close | 634 | 0.74 | 1.31055 | 1.30680 | 1.31530 | 18.50 | 8739.80 |
1903 | 2018.10.16 00:49 | sell | 635 | 0.74 | 1.31558 | 0.00000 | 0.00000 | ||
1904 | 2018.10.16 00:49 | modify | 635 | 0.74 | 1.31558 | 1.31908 | 1.31058 | ||
1905 | 2018.10.16 02:28 | close | 635 | 0.74 | 1.31532 | 1.31908 | 1.31058 | 19.24 | 8759.04 |
1906 | 2018.10.17 00:22 | sell | 636 | 0.75 | 1.31867 | 0.00000 | 0.00000 | ||
1907 | 2018.10.17 00:22 | modify | 636 | 0.75 | 1.31867 | 1.32217 | 1.31367 | ||
1908 | 2018.10.17 02:34 | close | 636 | 0.75 | 1.31816 | 1.32217 | 1.31367 | 38.25 | 8797.29 |
1909 | 2018.10.18 00:10 | buy | 637 | 0.75 | 1.30952 | 0.00000 | 0.00000 | ||
1910 | 2018.10.18 00:10 | modify | 637 | 0.75 | 1.30952 | 1.30602 | 1.31452 | ||
1911 | 2018.10.18 01:00 | close | 637 | 0.75 | 1.31049 | 1.30602 | 1.31452 | 72.75 | 8870.04 |
1912 | 2018.10.18 23:02 | sell | 638 | 0.76 | 1.30226 | 0.00000 | 0.00000 | ||
1913 | 2018.10.18 23:02 | modify | 638 | 0.76 | 1.30226 | 1.30576 | 1.29726 | ||
1914 | 2018.10.19 05:11 | close | 638 | 0.76 | 1.30204 | 1.30576 | 1.29726 | 15.05 | 8885.09 |
1915 | 2018.10.22 00:30 | sell | 639 | 0.76 | 1.30749 | 0.00000 | 0.00000 | ||
1916 | 2018.10.22 00:30 | modify | 639 | 0.76 | 1.30749 | 1.31099 | 1.30249 | ||
1917 | 2018.10.22 00:42 | close | 639 | 0.76 | 1.30648 | 1.31099 | 1.30249 | 76.76 | 8961.85 |
1918 | 2018.10.22 00:58 | sell | 640 | 0.76 | 1.30738 | 0.00000 | 0.00000 | ||
1919 | 2018.10.22 00:58 | modify | 640 | 0.76 | 1.30738 | 1.31088 | 1.30238 | ||
1920 | 2018.10.22 01:15 | close | 640 | 0.76 | 1.30680 | 1.31088 | 1.30238 | 44.08 | 9005.93 |
1921 | 2018.10.24 23:00 | sell | 641 | 0.77 | 1.28853 | 0.00000 | 0.00000 | ||
1922 | 2018.10.24 23:00 | modify | 641 | 0.77 | 1.28853 | 1.29203 | 1.28353 | ||
1923 | 2018.10.24 23:50 | close | 641 | 0.77 | 1.28788 | 1.29203 | 1.28353 | 50.05 | 9055.98 |
1924 | 2018.10.25 23:43 | sell | 642 | 0.77 | 1.28198 | 0.00000 | 0.00000 | ||
1925 | 2018.10.25 23:43 | modify | 642 | 0.77 | 1.28198 | 1.28548 | 1.27698 | ||
1926 | 2018.10.25 23:50 | close | 642 | 0.77 | 1.28142 | 1.28548 | 1.27698 | 43.12 | 9099.10 |
1927 | 2018.10.26 00:06 | sell | 643 | 0.77 | 1.28211 | 0.00000 | 0.00000 | ||
1928 | 2018.10.26 00:06 | modify | 643 | 0.77 | 1.28211 | 1.28561 | 1.27711 | ||
1929 | 2018.10.26 02:17 | close | 643 | 0.77 | 1.28181 | 1.28561 | 1.27711 | 23.10 | 9122.20 |
1930 | 2018.10.30 23:00 | sell | 644 | 0.78 | 1.27083 | 0.00000 | 0.00000 | ||
1931 | 2018.10.30 23:00 | modify | 644 | 0.78 | 1.27083 | 1.27433 | 1.26583 | ||
1932 | 2018.10.31 03:46 | close | 644 | 0.78 | 1.27051 | 1.27433 | 1.26583 | 23.24 | 9145.44 |
1933 | 2018.11.01 23:00 | buy | 645 | 0.78 | 1.30101 | 0.00000 | 0.00000 | ||
1934 | 2018.11.01 23:00 | modify | 645 | 0.78 | 1.30101 | 1.29751 | 1.30601 | ||
1935 | 2018.11.02 07:00 | close | 645 | 0.78 | 1.29900 | 1.29751 | 1.30601 | -159.98 | 8985.46 |
1936 | 2018.11.02 23:00 | sell | 646 | 0.77 | 1.29717 | 0.00000 | 0.00000 | ||
1937 | 2018.11.02 23:00 | modify | 646 | 0.77 | 1.29717 | 1.30067 | 1.29217 | ||
1938 | 2018.11.02 23:12 | close | 646 | 0.77 | 1.29620 | 1.30067 | 1.29217 | 74.69 | 9060.15 |
1939 | 2018.11.05 00:00 | sell | 647 | 0.77 | 1.30210 | 0.00000 | 0.00000 | ||
1940 | 2018.11.05 00:00 | modify | 647 | 0.77 | 1.30210 | 1.30560 | 1.29710 | ||
1941 | 2018.11.05 01:58 | close | 647 | 0.77 | 1.30056 | 1.30560 | 1.29710 | 118.58 | 9178.73 |
1942 | 2018.11.06 23:45 | sell | 648 | 0.78 | 1.31048 | 0.00000 | 0.00000 | ||
1943 | 2018.11.06 23:45 | modify | 648 | 0.78 | 1.31048 | 1.31398 | 1.30548 | ||
1944 | 2018.11.07 00:59 | close | 648 | 0.78 | 1.30953 | 1.31398 | 1.30548 | 72.38 | 9251.12 |
1945 | 2018.11.08 23:07 | sell | 649 | 0.79 | 1.30628 | 0.00000 | 0.00000 | ||
1946 | 2018.11.08 23:07 | modify | 649 | 0.79 | 1.30628 | 1.30978 | 1.30128 | ||
1947 | 2018.11.09 03:04 | close | 649 | 0.79 | 1.30605 | 1.30978 | 1.30128 | 16.43 | 9267.55 |
1948 | 2018.11.09 23:01 | sell | 650 | 0.79 | 1.29700 | 0.00000 | 0.00000 | ||
1949 | 2018.11.09 23:01 | modify | 650 | 0.79 | 1.29700 | 1.30050 | 1.29200 | ||
1950 | 2018.11.12 00:00 | t/p | 650 | 0.79 | 1.29200 | 1.30050 | 1.29200 | 393.26 | 9660.81 |
1951 | 2018.11.12 00:10 | buy | 651 | 0.82 | 1.29323 | 0.00000 | 0.00000 | ||
1952 | 2018.11.12 00:10 | modify | 651 | 0.82 | 1.29323 | 1.28973 | 1.29823 | ||
1953 | 2018.11.12 01:46 | close | 651 | 0.82 | 1.29344 | 1.28973 | 1.29823 | 17.22 | 9678.03 |
1954 | 2018.11.13 00:13 | sell | 652 | 0.82 | 1.28578 | 0.00000 | 0.00000 | ||
1955 | 2018.11.13 00:13 | modify | 652 | 0.82 | 1.28578 | 1.28928 | 1.28078 | ||
1956 | 2018.11.13 00:45 | close | 652 | 0.82 | 1.28532 | 1.28928 | 1.28078 | 37.72 | 9715.75 |
1957 | 2018.11.14 00:26 | sell | 653 | 0.83 | 1.29735 | 0.00000 | 0.00000 | ||
1958 | 2018.11.14 00:26 | modify | 653 | 0.83 | 1.29735 | 1.30085 | 1.29235 | ||
1959 | 2018.11.14 00:32 | s/l | 653 | 0.83 | 1.30085 | 1.30085 | 1.29235 | -290.50 | 9425.25 |
1960 | 2018.11.19 00:00 | sell | 654 | 0.80 | 1.28443 | 0.00000 | 0.00000 | ||
1961 | 2018.11.19 00:00 | modify | 654 | 0.80 | 1.28443 | 1.28793 | 1.27943 | ||
1962 | 2018.11.19 01:30 | close | 654 | 0.80 | 1.28411 | 1.28793 | 1.27943 | 25.60 | 9450.85 |
1963 | 2018.11.20 00:20 | sell | 655 | 0.81 | 1.28612 | 0.00000 | 0.00000 | ||
1964 | 2018.11.20 00:20 | modify | 655 | 0.81 | 1.28612 | 1.28962 | 1.28112 | ||
1965 | 2018.11.20 01:32 | close | 655 | 0.81 | 1.28579 | 1.28962 | 1.28112 | 26.73 | 9477.58 |
1966 | 2018.11.20 23:08 | sell | 656 | 0.81 | 1.27866 | 0.00000 | 0.00000 | ||
1967 | 2018.11.20 23:08 | modify | 656 | 0.81 | 1.27866 | 1.28216 | 1.27366 | ||
1968 | 2018.11.21 00:40 | close | 656 | 0.81 | 1.27831 | 1.28216 | 1.27366 | 26.57 | 9504.15 |
1969 | 2018.11.22 00:02 | sell | 657 | 0.81 | 1.27800 | 0.00000 | 0.00000 | ||
1970 | 2018.11.22 00:02 | modify | 657 | 0.81 | 1.27800 | 1.28150 | 1.27300 | ||
1971 | 2018.11.22 00:27 | close | 657 | 0.81 | 1.27739 | 1.28150 | 1.27300 | 49.41 | 9553.56 |
1972 | 2018.11.23 23:00 | sell | 658 | 0.81 | 1.28131 | 0.00000 | 0.00000 | ||
1973 | 2018.11.23 23:00 | modify | 658 | 0.81 | 1.28131 | 1.28481 | 1.27631 | ||
1974 | 2018.11.26 02:55 | close | 658 | 0.81 | 1.28110 | 1.28481 | 1.27631 | 15.23 | 9568.79 |
1975 | 2018.11.27 00:10 | sell | 659 | 0.82 | 1.28120 | 0.00000 | 0.00000 | ||
1976 | 2018.11.27 00:10 | modify | 659 | 0.82 | 1.28120 | 1.28470 | 1.27620 | ||
1977 | 2018.11.27 02:02 | close | 659 | 0.82 | 1.28097 | 1.28470 | 1.27620 | 18.86 | 9587.65 |
1978 | 2018.11.27 23:57 | sell | 660 | 0.82 | 1.27361 | 0.00000 | 0.00000 | ||
1979 | 2018.11.27 23:57 | modify | 660 | 0.82 | 1.27361 | 1.27711 | 1.26861 | ||
1980 | 2018.11.28 03:19 | close | 660 | 0.82 | 1.27339 | 1.27711 | 1.26861 | 16.24 | 9603.88 |
1981 | 2018.11.28 23:00 | buy | 661 | 0.82 | 1.28266 | 0.00000 | 0.00000 | ||
1982 | 2018.11.28 23:00 | modify | 661 | 0.82 | 1.28266 | 1.27916 | 1.28766 | ||
1983 | 2018.11.29 01:37 | close | 661 | 0.82 | 1.28315 | 1.27916 | 1.28766 | 30.09 | 9633.98 |
1984 | 2018.11.29 23:59 | sell | 662 | 0.82 | 1.27896 | 0.00000 | 0.00000 | ||
1985 | 2018.11.29 23:59 | modify | 662 | 0.82 | 1.27896 | 1.28246 | 1.27396 | ||
1986 | 2018.11.30 00:28 | close | 662 | 0.82 | 1.27829 | 1.28246 | 1.27396 | 53.14 | 9687.11 |
1987 | 2018.11.30 23:13 | sell | 663 | 0.83 | 1.27474 | 0.00000 | 0.00000 | ||
1988 | 2018.11.30 23:13 | modify | 663 | 0.83 | 1.27474 | 1.27824 | 1.26974 | ||
1989 | 2018.11.30 23:22 | close | 663 | 0.83 | 1.27453 | 1.27824 | 1.26974 | 17.43 | 9704.54 |
1990 | 2018.11.30 23:47 | sell | 664 | 0.83 | 1.27475 | 0.00000 | 0.00000 | ||
1991 | 2018.11.30 23:47 | modify | 664 | 0.83 | 1.27475 | 1.27825 | 1.26975 | ||
1992 | 2018.12.03 00:01 | close | 664 | 0.83 | 1.27387 | 1.27825 | 1.26975 | 71.21 | 9775.76 |
1993 | 2018.12.06 00:27 | sell | 665 | 0.83 | 1.27404 | 0.00000 | 0.00000 | ||
1994 | 2018.12.06 00:27 | modify | 665 | 0.83 | 1.27404 | 1.27754 | 1.26904 | ||
1995 | 2018.12.06 01:15 | close | 665 | 0.83 | 1.27362 | 1.27754 | 1.26904 | 34.86 | 9810.62 |
1996 | 2018.12.07 00:04 | sell | 666 | 0.84 | 1.27896 | 0.00000 | 0.00000 | ||
1997 | 2018.12.07 00:04 | modify | 666 | 0.84 | 1.27896 | 1.28246 | 1.27396 | ||
1998 | 2018.12.07 00:15 | close | 666 | 0.84 | 1.27842 | 1.28246 | 1.27396 | 45.36 | 9855.98 |
1999 | 2018.12.07 23:54 | buy | 667 | 0.84 | 1.27363 | 0.00000 | 0.00000 | ||
2000 | 2018.12.07 23:54 | modify | 667 | 0.84 | 1.27363 | 1.27013 | 1.27863 | ||
2001 | 2018.12.10 03:26 | close | 667 | 0.84 | 1.27386 | 1.27013 | 1.27863 | 15.88 | 9871.85 |
2002 | 2018.12.12 23:00 | buy | 668 | 0.84 | 1.26357 | 0.00000 | 0.00000 | ||
2003 | 2018.12.12 23:00 | modify | 668 | 0.84 | 1.26357 | 1.26007 | 1.26857 | ||
2004 | 2018.12.12 23:00 | close | 668 | 0.84 | 1.26542 | 1.26007 | 1.26857 | 155.40 | 10027.25 |
2005 | 2018.12.12 23:23 | buy | 669 | 0.85 | 1.26214 | 0.00000 | 0.00000 | ||
2006 | 2018.12.12 23:23 | modify | 669 | 0.85 | 1.26214 | 1.25864 | 1.26714 | ||
2007 | 2018.12.12 23:38 | close | 669 | 0.85 | 1.26368 | 1.25864 | 1.26714 | 130.90 | 10158.15 |
2008 | 2018.12.14 00:56 | sell | 670 | 0.87 | 1.26645 | 0.00000 | 0.00000 | ||
2009 | 2018.12.14 00:56 | modify | 670 | 0.87 | 1.26645 | 1.26995 | 1.26145 | ||
2010 | 2018.12.14 01:08 | close | 670 | 0.87 | 1.26531 | 1.26995 | 1.26145 | 99.18 | 10257.33 |
2011 | 2018.12.14 23:50 | buy | 671 | 0.87 | 1.25735 | 0.00000 | 0.00000 | ||
2012 | 2018.12.14 23:50 | modify | 671 | 0.87 | 1.25735 | 1.25385 | 1.26235 | ||
2013 | 2018.12.14 23:56 | close | 671 | 0.87 | 1.25856 | 1.25385 | 1.26235 | 105.27 | 10362.60 |
2014 | 2018.12.17 23:02 | buy | 672 | 0.88 | 1.26129 | 0.00000 | 0.00000 | ||
2015 | 2018.12.17 23:02 | modify | 672 | 0.88 | 1.26129 | 1.25779 | 1.26629 | ||
2016 | 2018.12.17 23:59 | close | 672 | 0.88 | 1.26205 | 1.25779 | 1.26629 | 66.88 | 10429.48 |
2017 | 2018.12.17 23:59 | sell | 673 | 0.89 | 1.26205 | 0.00000 | 0.00000 | ||
2018 | 2018.12.17 23:59 | modify | 673 | 0.89 | 1.26205 | 1.26555 | 1.25705 | ||
2019 | 2018.12.18 00:11 | close | 673 | 0.89 | 1.26176 | 1.26555 | 1.25705 | 23.85 | 10453.34 |
2020 | 2018.12.19 00:20 | sell | 674 | 0.89 | 1.26437 | 0.00000 | 0.00000 | ||
2021 | 2018.12.19 00:20 | modify | 674 | 0.89 | 1.26437 | 1.26787 | 1.25937 | ||
2022 | 2018.12.19 08:20 | close | 674 | 0.89 | 1.26564 | 1.26787 | 1.25937 | -113.03 | 10340.31 |
2023 | 2018.12.19 23:52 | sell | 675 | 0.88 | 1.26215 | 0.00000 | 0.00000 | ||
2024 | 2018.12.19 23:52 | modify | 675 | 0.88 | 1.26215 | 1.26565 | 1.25715 | ||
2025 | 2018.12.19 23:58 | close | 675 | 0.88 | 1.26122 | 1.26565 | 1.25715 | 81.84 | 10422.15 |
2026 | 2018.12.20 00:18 | sell | 676 | 0.89 | 1.26188 | 0.00000 | 0.00000 | ||
2027 | 2018.12.20 00:18 | modify | 676 | 0.89 | 1.26188 | 1.26538 | 1.25688 | ||
2028 | 2018.12.20 03:07 | close | 676 | 0.89 | 1.26167 | 1.26538 | 1.25688 | 18.69 | 10440.84 |
2029 | 2018.12.21 00:28 | buy | 677 | 0.89 | 1.26499 | 0.00000 | 0.00000 | ||
2030 | 2018.12.21 00:28 | modify | 677 | 0.89 | 1.26499 | 1.26149 | 1.26999 | ||
2031 | 2018.12.21 00:33 | close | 677 | 0.89 | 1.26608 | 1.26149 | 1.26999 | 97.01 | 10537.85 |
2032 | 2018.12.21 23:36 | sell | 678 | 0.90 | 1.26319 | 0.00000 | 0.00000 | ||
2033 | 2018.12.21 23:36 | modify | 678 | 0.90 | 1.26319 | 1.26669 | 1.25819 | ||
2034 | 2018.12.21 23:52 | close | 678 | 0.90 | 1.26298 | 1.26669 | 1.25819 | 18.90 | 10556.75 |
2035 | 2018.12.24 00:00 | sell | 679 | 0.90 | 1.26452 | 0.00000 | 0.00000 | ||
2036 | 2018.12.24 00:00 | modify | 679 | 0.90 | 1.26452 | 1.26802 | 1.25952 | ||
2037 | 2018.12.24 04:53 | s/l | 679 | 0.90 | 1.26802 | 1.26802 | 1.25952 | -315.00 | 10241.75 |
2038 | 2018.12.26 00:32 | sell | 680 | 0.87 | 1.26757 | 0.00000 | 0.00000 | ||
2039 | 2018.12.26 00:32 | modify | 680 | 0.87 | 1.26757 | 1.27107 | 1.26257 | ||
2040 | 2018.12.26 04:16 | s/l | 680 | 0.87 | 1.27107 | 1.27107 | 1.26257 | -304.50 | 9937.25 |
2041 | 2018.12.27 00:20 | sell | 681 | 0.85 | 1.26366 | 0.00000 | 0.00000 | ||
2042 | 2018.12.27 00:20 | modify | 681 | 0.85 | 1.26366 | 1.26716 | 1.25866 | ||
2043 | 2018.12.27 08:20 | close | 681 | 0.85 | 1.26556 | 1.26716 | 1.25866 | -161.50 | 9775.75 |
2044 | 2018.12.27 23:00 | sell | 682 | 0.83 | 1.26537 | 0.00000 | 0.00000 | ||
2045 | 2018.12.27 23:00 | modify | 682 | 0.83 | 1.26537 | 1.26887 | 1.26037 | ||
2046 | 2018.12.27 23:50 | close | 682 | 0.83 | 1.26478 | 1.26887 | 1.26037 | 48.97 | 9824.72 |
2047 | 2018.12.31 23:02 | sell | 683 | 0.84 | 1.27523 | 0.00000 | 0.00000 | ||
2048 | 2018.12.31 23:02 | modify | 683 | 0.84 | 1.27523 | 1.27873 | 1.27023 | ||
2049 | 2018.12.31 23:52 | close | 683 | 0.84 | 1.27482 | 1.27873 | 1.27023 | 34.44 | 9859.16 |
2050 | 2019.01.04 23:01 | buy | 684 | 0.84 | 1.27313 | 0.00000 | 0.00000 | ||
2051 | 2019.01.04 23:01 | modify | 684 | 0.84 | 1.27313 | 1.26963 | 1.27813 | ||
2052 | 2019.01.04 23:16 | close | 684 | 0.84 | 1.27334 | 1.26963 | 1.27813 | 17.64 | 9876.80 |
2053 | 2019.01.07 23:57 | sell | 685 | 0.84 | 1.27801 | 0.00000 | 0.00000 | ||
2054 | 2019.01.07 23:57 | modify | 685 | 0.84 | 1.27801 | 1.28151 | 1.27301 | ||
2055 | 2019.01.08 03:10 | close | 685 | 0.84 | 1.27780 | 1.28151 | 1.27301 | 15.79 | 9892.59 |
2056 | 2019.01.09 00:26 | sell | 686 | 0.84 | 1.27190 | 0.00000 | 0.00000 | ||
2057 | 2019.01.09 00:26 | modify | 686 | 0.84 | 1.27190 | 1.27540 | 1.26690 | ||
2058 | 2019.01.09 00:40 | close | 686 | 0.84 | 1.27158 | 1.27540 | 1.26690 | 26.88 | 9919.47 |
2059 | 2019.01.09 23:41 | buy | 687 | 0.85 | 1.27923 | 0.00000 | 0.00000 | ||
2060 | 2019.01.09 23:41 | modify | 687 | 0.85 | 1.27923 | 1.27573 | 1.28423 | ||
2061 | 2019.01.10 00:58 | close | 687 | 0.85 | 1.27987 | 1.27573 | 1.28423 | 43.95 | 9963.41 |
2062 | 2019.01.10 23:54 | sell | 688 | 0.85 | 1.27502 | 0.00000 | 0.00000 | ||
2063 | 2019.01.10 23:54 | modify | 688 | 0.85 | 1.27502 | 1.27852 | 1.27002 | ||
2064 | 2019.01.11 00:31 | close | 688 | 0.85 | 1.27478 | 1.27852 | 1.27002 | 18.53 | 9981.94 |
2065 | 2019.01.11 00:42 | sell | 689 | 0.85 | 1.27498 | 0.00000 | 0.00000 | ||
2066 | 2019.01.11 00:42 | modify | 689 | 0.85 | 1.27498 | 1.27848 | 1.26998 | ||
2067 | 2019.01.11 02:54 | close | 689 | 0.85 | 1.27476 | 1.27848 | 1.26998 | 18.70 | 10000.64 |
2068 | 2019.01.16 23:01 | sell | 690 | 0.85 | 1.28887 | 0.00000 | 0.00000 | ||
2069 | 2019.01.16 23:01 | modify | 690 | 0.85 | 1.28887 | 1.29237 | 1.28387 | ||
2070 | 2019.01.16 23:17 | close | 690 | 0.85 | 1.28758 | 1.29237 | 1.28387 | 109.65 | 10110.29 |
2071 | 2019.01.18 23:08 | sell | 691 | 0.86 | 1.28680 | 0.00000 | 0.00000 | ||
2072 | 2019.01.18 23:08 | modify | 691 | 0.86 | 1.28680 | 1.29030 | 1.28180 | ||
2073 | 2019.01.21 01:30 | close | 691 | 0.86 | 1.28622 | 1.29030 | 1.28180 | 47.99 | 10158.28 |
2074 | 2019.01.22 00:29 | sell | 692 | 0.87 | 1.28988 | 0.00000 | 0.00000 | ||
2075 | 2019.01.22 00:29 | modify | 692 | 0.87 | 1.28988 | 1.29338 | 1.28488 | ||
2076 | 2019.01.22 01:16 | close | 692 | 0.87 | 1.28921 | 1.29338 | 1.28488 | 58.29 | 10216.57 |
2077 | 2019.01.24 23:04 | sell | 693 | 0.87 | 1.30625 | 0.00000 | 0.00000 | ||
2078 | 2019.01.24 23:04 | modify | 693 | 0.87 | 1.30625 | 1.30975 | 1.30125 | ||
2079 | 2019.01.25 01:47 | s/l | 693 | 0.87 | 1.30975 | 1.30975 | 1.30125 | -306.41 | 9910.16 |
2080 | 2019.01.25 23:21 | buy | 694 | 0.84 | 1.32020 | 0.00000 | 0.00000 | ||
2081 | 2019.01.25 23:21 | modify | 694 | 0.84 | 1.32020 | 1.31670 | 1.32520 | ||
2082 | 2019.01.28 00:28 | close | 694 | 0.84 | 1.32104 | 1.31670 | 1.32520 | 67.12 | 9977.27 |
2083 | 2019.01.30 00:46 | sell | 695 | 0.85 | 1.30670 | 0.00000 | 0.00000 | ||
2084 | 2019.01.30 00:46 | modify | 695 | 0.85 | 1.30670 | 1.31020 | 1.30170 | ||
2085 | 2019.01.30 01:38 | close | 695 | 0.85 | 1.30632 | 1.31020 | 1.30170 | 32.30 | 10009.57 |
2086 | 2019.01.30 23:00 | buy | 696 | 0.85 | 1.31017 | 0.00000 | 0.00000 | ||
2087 | 2019.01.30 23:00 | modify | 696 | 0.85 | 1.31017 | 1.30667 | 1.31517 | ||
2088 | 2019.01.31 00:24 | close | 696 | 0.85 | 1.31198 | 1.30667 | 1.31517 | 143.39 | 10152.97 |
2089 | 2019.02.01 00:51 | sell | 697 | 0.87 | 1.31119 | 0.00000 | 0.00000 | ||
2090 | 2019.02.01 00:51 | modify | 697 | 0.87 | 1.31119 | 1.31469 | 1.30619 | ||
2091 | 2019.02.01 02:00 | close | 697 | 0.87 | 1.31088 | 1.31469 | 1.30619 | 26.97 | 10179.94 |
2092 | 2019.02.04 00:41 | sell | 698 | 0.87 | 1.30807 | 0.00000 | 0.00000 | ||
2093 | 2019.02.04 00:41 | modify | 698 | 0.87 | 1.30807 | 1.31157 | 1.30307 | ||
2094 | 2019.02.04 01:48 | close | 698 | 0.87 | 1.30787 | 1.31157 | 1.30307 | 17.40 | 10197.34 |
2095 | 2019.02.05 00:39 | sell | 699 | 0.87 | 1.30409 | 0.00000 | 0.00000 | ||
2096 | 2019.02.05 00:39 | modify | 699 | 0.87 | 1.30409 | 1.30759 | 1.29909 | ||
2097 | 2019.02.05 01:54 | close | 699 | 0.87 | 1.30331 | 1.30759 | 1.29909 | 67.86 | 10265.20 |
2098 | 2019.02.06 00:30 | sell | 700 | 0.87 | 1.29550 | 0.00000 | 0.00000 | ||
2099 | 2019.02.06 00:30 | modify | 700 | 0.87 | 1.29550 | 1.29900 | 1.29050 | ||
2100 | 2019.02.06 00:30 | close | 700 | 0.87 | 1.29470 | 1.29900 | 1.29050 | 69.60 | 10334.80 |
2101 | 2019.02.06 00:57 | sell | 701 | 0.88 | 1.29546 | 0.00000 | 0.00000 | ||
2102 | 2019.02.06 00:57 | modify | 701 | 0.88 | 1.29546 | 1.29896 | 1.29046 | ||
2103 | 2019.02.06 02:02 | close | 701 | 0.88 | 1.29516 | 1.29896 | 1.29046 | 26.40 | 10361.20 |
2104 | 2019.02.07 00:11 | sell | 702 | 0.88 | 1.29366 | 0.00000 | 0.00000 | ||
2105 | 2019.02.07 00:11 | modify | 702 | 0.88 | 1.29366 | 1.29716 | 1.28866 | ||
2106 | 2019.02.07 00:32 | close | 702 | 0.88 | 1.29321 | 1.29716 | 1.28866 | 39.60 | 10400.80 |
2107 | 2019.02.08 23:51 | sell | 703 | 0.89 | 1.29398 | 0.00000 | 0.00000 | ||
2108 | 2019.02.08 23:51 | modify | 703 | 0.89 | 1.29398 | 1.29748 | 1.28898 | ||
2109 | 2019.02.11 00:16 | close | 703 | 0.89 | 1.29302 | 1.29748 | 1.28898 | 83.48 | 10484.28 |
2110 | 2019.02.12 00:25 | sell | 704 | 0.89 | 1.28642 | 0.00000 | 0.00000 | ||
2111 | 2019.02.12 00:25 | modify | 704 | 0.89 | 1.28642 | 1.28992 | 1.28142 | ||
2112 | 2019.02.12 00:30 | close | 704 | 0.89 | 1.28621 | 1.28992 | 1.28142 | 18.69 | 10502.97 |
2113 | 2019.02.12 23:46 | buy | 705 | 0.90 | 1.28905 | 0.00000 | 0.00000 | ||
2114 | 2019.02.12 23:46 | modify | 705 | 0.90 | 1.28905 | 1.28555 | 1.29405 | ||
2115 | 2019.02.13 00:41 | close | 705 | 0.90 | 1.28967 | 1.28555 | 1.29405 | 52.11 | 10555.08 |
2116 | 2019.02.13 23:27 | sell | 706 | 0.90 | 1.28525 | 0.00000 | 0.00000 | ||
2117 | 2019.02.13 23:27 | modify | 706 | 0.90 | 1.28525 | 1.28875 | 1.28025 | ||
2118 | 2019.02.14 01:30 | close | 706 | 0.90 | 1.28501 | 1.28875 | 1.28025 | 15.66 | 10570.74 |
2119 | 2019.02.15 00:18 | sell | 707 | 0.90 | 1.28024 | 0.00000 | 0.00000 | ||
2120 | 2019.02.15 00:18 | modify | 707 | 0.90 | 1.28024 | 1.28374 | 1.27524 | ||
2121 | 2019.02.15 02:04 | close | 707 | 0.90 | 1.27964 | 1.28374 | 1.27524 | 54.00 | 10624.74 |
2122 | 2019.02.15 23:36 | buy | 708 | 0.91 | 1.28876 | 0.00000 | 0.00000 | ||
2123 | 2019.02.15 23:36 | modify | 708 | 0.91 | 1.28876 | 1.28526 | 1.29376 | ||
2124 | 2019.02.18 00:00 | close | 708 | 0.91 | 1.29028 | 1.28526 | 1.29376 | 134.59 | 10759.33 |
2125 | 2019.02.19 23:06 | buy | 709 | 0.92 | 1.30649 | 0.00000 | 0.00000 | ||
2126 | 2019.02.19 23:06 | modify | 709 | 0.92 | 1.30649 | 1.30299 | 1.31149 | ||
2127 | 2019.02.20 03:19 | close | 709 | 0.92 | 1.30671 | 1.30299 | 1.31149 | 16.47 | 10775.80 |
2128 | 2019.02.21 00:43 | sell | 710 | 0.92 | 1.30555 | 0.00000 | 0.00000 | ||
2129 | 2019.02.21 00:43 | modify | 710 | 0.92 | 1.30555 | 1.30905 | 1.30055 | ||
2130 | 2019.02.21 02:01 | close | 710 | 0.92 | 1.30421 | 1.30905 | 1.30055 | 123.28 | 10899.08 |
2131 | 2019.02.22 00:41 | sell | 711 | 0.93 | 1.30466 | 0.00000 | 0.00000 | ||
2132 | 2019.02.22 00:41 | modify | 711 | 0.93 | 1.30466 | 1.30816 | 1.29966 | ||
2133 | 2019.02.22 00:41 | close | 711 | 0.93 | 1.30306 | 1.30816 | 1.29966 | 148.80 | 11047.88 |
2134 | 2019.02.26 00:00 | sell | 712 | 0.94 | 1.31106 | 0.00000 | 0.00000 | ||
2135 | 2019.02.26 00:00 | modify | 712 | 0.94 | 1.31106 | 1.31456 | 1.30606 | ||
2136 | 2019.02.26 00:05 | s/l | 712 | 0.94 | 1.31456 | 1.31456 | 1.30606 | -329.00 | 10718.88 |
2137 | 2019.02.26 23:11 | buy | 713 | 0.91 | 1.32549 | 0.00000 | 0.00000 | ||
2138 | 2019.02.26 23:11 | modify | 713 | 0.91 | 1.32549 | 1.32199 | 1.33049 | ||
2139 | 2019.02.27 02:13 | close | 713 | 0.91 | 1.32614 | 1.32199 | 1.33049 | 55.42 | 10774.30 |
2140 | 2019.02.28 00:08 | sell | 714 | 0.92 | 1.33129 | 0.00000 | 0.00000 | ||
2141 | 2019.02.28 00:08 | modify | 714 | 0.92 | 1.33129 | 1.33479 | 1.32629 | ||
2142 | 2019.02.28 03:15 | close | 714 | 0.92 | 1.33109 | 1.33479 | 1.32629 | 18.40 | 10792.70 |
2143 | 2019.03.01 23:00 | sell | 715 | 0.92 | 1.32027 | 0.00000 | 0.00000 | ||
2144 | 2019.03.01 23:00 | modify | 715 | 0.92 | 1.32027 | 1.32377 | 1.31527 | ||
2145 | 2019.03.04 00:00 | s/l | 715 | 0.92 | 1.32377 | 1.32377 | 1.31527 | -324.02 | 10468.67 |
2146 | 2019.03.04 00:30 | sell | 716 | 0.89 | 1.32363 | 0.00000 | 0.00000 | ||
2147 | 2019.03.04 00:30 | modify | 716 | 0.89 | 1.32363 | 1.32713 | 1.31863 | ||
2148 | 2019.03.04 02:02 | close | 716 | 0.89 | 1.32333 | 1.32713 | 1.31863 | 26.70 | 10495.37 |
2149 | 2019.03.04 23:03 | sell | 717 | 0.89 | 1.31775 | 0.00000 | 0.00000 | ||
2150 | 2019.03.04 23:03 | modify | 717 | 0.89 | 1.31775 | 1.32125 | 1.31275 | ||
2151 | 2019.03.05 02:19 | close | 717 | 0.89 | 1.31752 | 1.32125 | 1.31275 | 18.51 | 10513.88 |
2152 | 2019.03.06 00:41 | buy | 718 | 0.90 | 1.31680 | 0.00000 | 0.00000 | ||
2153 | 2019.03.06 00:41 | modify | 718 | 0.90 | 1.31680 | 1.31330 | 1.32180 | ||
2154 | 2019.03.06 05:38 | s/l | 718 | 0.90 | 1.31330 | 1.31330 | 1.32180 | -315.00 | 10198.88 |
2155 | 2019.03.06 23:46 | buy | 719 | 0.87 | 1.31682 | 0.00000 | 0.00000 | ||
2156 | 2019.03.06 23:46 | modify | 719 | 0.87 | 1.31682 | 1.31332 | 1.32182 | ||
2157 | 2019.03.07 00:09 | close | 719 | 0.87 | 1.31704 | 1.31332 | 1.32182 | 8.44 | 10207.32 |
2158 | 2019.03.07 23:27 | sell | 720 | 0.87 | 1.30780 | 0.00000 | 0.00000 | ||
2159 | 2019.03.07 23:27 | modify | 720 | 0.87 | 1.30780 | 1.31130 | 1.30280 | ||
2160 | 2019.03.08 07:27 | close | 720 | 0.87 | 1.30925 | 1.31130 | 1.30280 | -128.06 | 10079.26 |
2161 | 2019.03.08 23:00 | sell | 721 | 0.86 | 1.30119 | 0.00000 | 0.00000 | ||
2162 | 2019.03.08 23:00 | modify | 721 | 0.86 | 1.30119 | 1.30469 | 1.29619 | ||
2163 | 2019.03.11 00:01 | close | 721 | 0.86 | 1.29685 | 1.30469 | 1.29619 | 371.35 | 10450.61 |
2164 | 2019.03.11 00:18 | buy | 722 | 0.89 | 1.29843 | 0.00000 | 0.00000 | ||
2165 | 2019.03.11 00:18 | modify | 722 | 0.89 | 1.29843 | 1.29493 | 1.30343 | ||
2166 | 2019.03.11 01:01 | close | 722 | 0.89 | 1.29908 | 1.29493 | 1.30343 | 57.85 | 10508.46 |
2167 | 2019.03.11 23:00 | buy | 723 | 0.90 | 1.31365 | 0.00000 | 0.00000 | ||
2168 | 2019.03.11 23:00 | modify | 723 | 0.90 | 1.31365 | 1.31015 | 1.31865 | ||
2169 | 2019.03.12 00:15 | close | 723 | 0.90 | 1.31598 | 1.31015 | 1.31865 | 206.01 | 10714.47 |
2170 | 2019.03.14 23:50 | sell | 724 | 0.91 | 1.32389 | 0.00000 | 0.00000 | ||
2171 | 2019.03.14 23:50 | modify | 724 | 0.91 | 1.32389 | 1.32739 | 1.31889 | ||
2172 | 2019.03.15 00:02 | close | 724 | 0.91 | 1.32334 | 1.32739 | 1.31889 | 48.05 | 10762.51 |
2173 | 2019.03.15 00:17 | sell | 725 | 0.92 | 1.32396 | 0.00000 | 0.00000 | ||
2174 | 2019.03.15 00:17 | modify | 725 | 0.92 | 1.32396 | 1.32746 | 1.31896 | ||
2175 | 2019.03.15 00:35 | close | 725 | 0.92 | 1.32192 | 1.32746 | 1.31896 | 187.68 | 10950.19 |
2176 | 2019.03.15 00:47 | sell | 726 | 0.93 | 1.32370 | 0.00000 | 0.00000 | ||
2177 | 2019.03.15 00:47 | modify | 726 | 0.93 | 1.32370 | 1.32720 | 1.31870 | ||
2178 | 2019.03.15 04:10 | close | 726 | 0.93 | 1.32348 | 1.32720 | 1.31870 | 20.46 | 10970.65 |
2179 | 2019.03.20 23:00 | buy | 727 | 0.94 | 1.32030 | 0.00000 | 0.00000 | ||
2180 | 2019.03.20 23:00 | modify | 727 | 0.94 | 1.32030 | 1.31680 | 1.32530 | ||
2181 | 2019.03.21 02:38 | close | 727 | 0.94 | 1.32052 | 1.31680 | 1.32530 | 9.12 | 10979.77 |
2182 | 2019.03.25 23:00 | sell | 728 | 0.94 | 1.31966 | 0.00000 | 0.00000 | ||
2183 | 2019.03.25 23:00 | modify | 728 | 0.94 | 1.31966 | 1.32316 | 1.31466 | ||
2184 | 2019.03.26 00:13 | close | 728 | 0.94 | 1.31909 | 1.32316 | 1.31466 | 51.51 | 11031.28 |
2185 | 2019.03.27 23:47 | buy | 729 | 0.94 | 1.32426 | 0.00000 | 0.00000 | ||
2186 | 2019.03.27 23:47 | modify | 729 | 0.94 | 1.32426 | 1.32076 | 1.32926 | ||
2187 | 2019.03.27 23:48 | s/l | 729 | 0.94 | 1.32076 | 1.32076 | 1.32926 | -329.00 | 10702.28 |
2188 | 2019.03.28 00:18 | buy | 730 | 0.91 | 1.32110 | 0.00000 | 0.00000 | ||
2189 | 2019.03.28 00:18 | modify | 730 | 0.91 | 1.32110 | 1.31760 | 1.32610 | ||
2190 | 2019.03.28 00:49 | s/l | 730 | 0.91 | 1.31760 | 1.31760 | 1.32610 | -318.50 | 10383.78 |
2191 | 2019.03.28 23:08 | sell | 731 | 0.89 | 1.30602 | 0.00000 | 0.00000 | ||
2192 | 2019.03.28 23:08 | modify | 731 | 0.89 | 1.30602 | 1.30952 | 1.30102 | ||
2193 | 2019.03.28 23:40 | close | 731 | 0.89 | 1.30453 | 1.30952 | 1.30102 | 132.61 | 10516.39 |
2194 | 2019.03.29 23:00 | sell | 732 | 0.90 | 1.30221 | 0.00000 | 0.00000 | ||
2195 | 2019.03.29 23:00 | modify | 732 | 0.90 | 1.30221 | 1.30571 | 1.29721 | ||
2196 | 2019.04.01 01:29 | close | 732 | 0.90 | 1.30200 | 1.30571 | 1.29721 | 16.92 | 10533.31 |
2197 | 2019.04.04 00:17 | sell | 733 | 0.90 | 1.31643 | 0.00000 | 0.00000 | ||
2198 | 2019.04.04 00:17 | modify | 733 | 0.90 | 1.31643 | 1.31993 | 1.31143 | ||
2199 | 2019.04.04 01:17 | close | 733 | 0.90 | 1.31621 | 1.31993 | 1.31143 | 19.80 | 10553.11 |
2200 | 2019.04.04 23:00 | sell | 734 | 0.90 | 1.30818 | 0.00000 | 0.00000 | ||
2201 | 2019.04.04 23:00 | modify | 734 | 0.90 | 1.30818 | 1.31168 | 1.30318 | ||
2202 | 2019.04.04 23:50 | close | 734 | 0.90 | 1.30735 | 1.31168 | 1.30318 | 74.70 | 10627.81 |
2203 | 2019.04.05 23:32 | sell | 735 | 0.91 | 1.30378 | 0.00000 | 0.00000 | ||
2204 | 2019.04.05 23:32 | modify | 735 | 0.91 | 1.30378 | 1.30728 | 1.29878 | ||
2205 | 2019.04.05 23:50 | close | 735 | 0.91 | 1.30311 | 1.30728 | 1.29878 | 60.97 | 10688.78 |
2206 | 2019.04.08 00:55 | sell | 736 | 0.91 | 1.30388 | 0.00000 | 0.00000 | ||
2207 | 2019.04.08 00:55 | modify | 736 | 0.91 | 1.30388 | 1.30738 | 1.29888 | ||
2208 | 2019.04.08 02:42 | close | 736 | 0.91 | 1.30345 | 1.30738 | 1.29888 | 39.13 | 10727.91 |
2209 | 2019.04.09 00:55 | sell | 737 | 0.91 | 1.30650 | 0.00000 | 0.00000 | ||
2210 | 2019.04.09 00:55 | modify | 737 | 0.91 | 1.30650 | 1.31000 | 1.30150 | ||
2211 | 2019.04.09 01:43 | close | 737 | 0.91 | 1.30606 | 1.31000 | 1.30150 | 40.04 | 10767.95 |
2212 | 2019.04.09 23:00 | sell | 738 | 0.92 | 1.30521 | 0.00000 | 0.00000 | ||
2213 | 2019.04.09 23:00 | modify | 738 | 0.92 | 1.30521 | 1.30871 | 1.30021 | ||
2214 | 2019.04.09 23:58 | close | 738 | 0.92 | 1.30500 | 1.30871 | 1.30021 | 19.32 | 10787.27 |
2215 | 2019.04.10 00:25 | sell | 739 | 0.92 | 1.30545 | 0.00000 | 0.00000 | ||
2216 | 2019.04.10 00:25 | modify | 739 | 0.92 | 1.30545 | 1.30895 | 1.30045 | ||
2217 | 2019.04.10 01:00 | close | 739 | 0.92 | 1.30523 | 1.30895 | 1.30045 | 20.24 | 10807.51 |
2218 | 2019.04.11 23:23 | sell | 740 | 0.92 | 1.30594 | 0.00000 | 0.00000 | ||
2219 | 2019.04.11 23:23 | modify | 740 | 0.92 | 1.30594 | 1.30944 | 1.30094 | ||
2220 | 2019.04.11 23:36 | close | 740 | 0.92 | 1.30545 | 1.30944 | 1.30094 | 45.08 | 10852.59 |
2221 | 2019.04.12 23:00 | sell | 741 | 0.93 | 1.30781 | 0.00000 | 0.00000 | ||
2222 | 2019.04.12 23:00 | modify | 741 | 0.93 | 1.30781 | 1.31131 | 1.30281 | ||
2223 | 2019.04.12 23:49 | close | 741 | 0.93 | 1.30690 | 1.31131 | 1.30281 | 84.63 | 10937.22 |
2224 | 2019.04.15 00:13 | sell | 742 | 0.93 | 1.30745 | 0.00000 | 0.00000 | ||
2225 | 2019.04.15 00:13 | modify | 742 | 0.93 | 1.30745 | 1.31095 | 1.30245 | ||
2226 | 2019.04.15 00:16 | close | 742 | 0.93 | 1.30702 | 1.31095 | 1.30245 | 39.99 | 10977.21 |
2227 | 2019.04.15 00:35 | sell | 743 | 0.94 | 1.30740 | 0.00000 | 0.00000 | ||
2228 | 2019.04.15 00:35 | modify | 743 | 0.94 | 1.30740 | 1.31090 | 1.30240 | ||
2229 | 2019.04.15 08:35 | close | 743 | 0.94 | 1.30943 | 1.31090 | 1.30240 | -190.82 | 10786.39 |
2230 | 2019.04.23 23:00 | sell | 744 | 0.92 | 1.29435 | 0.00000 | 0.00000 | ||
2231 | 2019.04.23 23:00 | modify | 744 | 0.92 | 1.29435 | 1.29785 | 1.28935 | ||
2232 | 2019.04.23 23:24 | close | 744 | 0.92 | 1.29363 | 1.29785 | 1.28935 | 66.24 | 10852.63 |
2233 | 2019.04.24 23:03 | sell | 745 | 0.93 | 1.29056 | 0.00000 | 0.00000 | ||
2234 | 2019.04.24 23:03 | modify | 745 | 0.93 | 1.29056 | 1.29406 | 1.28556 | ||
2235 | 2019.04.24 23:35 | close | 745 | 0.93 | 1.28994 | 1.29406 | 1.28556 | 57.66 | 10910.29 |
2236 | 2019.04.25 00:05 | sell | 746 | 0.93 | 1.29032 | 0.00000 | 0.00000 | ||
2237 | 2019.04.25 00:05 | modify | 746 | 0.93 | 1.29032 | 1.29382 | 1.28532 | ||
2238 | 2019.04.25 03:01 | close | 746 | 0.93 | 1.29011 | 1.29382 | 1.28532 | 19.53 | 10929.82 |
2239 | 2019.04.25 23:58 | sell | 747 | 0.93 | 1.28959 | 0.00000 | 0.00000 | ||
2240 | 2019.04.25 23:58 | modify | 747 | 0.93 | 1.28959 | 1.29309 | 1.28459 | ||
2241 | 2019.04.26 03:03 | close | 747 | 0.93 | 1.28938 | 1.29309 | 1.28459 | 17.48 | 10947.31 |
2242 | 2019.05.01 23:49 | sell | 748 | 0.93 | 1.30485 | 0.00000 | 0.00000 | ||
2243 | 2019.05.01 23:49 | modify | 748 | 0.93 | 1.30485 | 1.30835 | 1.29985 | ||
2244 | 2019.05.02 08:57 | close | 748 | 0.93 | 1.30465 | 1.30835 | 1.29985 | 12.46 | 10959.77 |
2245 | 2019.05.03 23:34 | buy | 749 | 0.93 | 1.31653 | 0.00000 | 0.00000 | ||
2246 | 2019.05.03 23:34 | modify | 749 | 0.93 | 1.31653 | 1.31303 | 1.32153 | ||
2247 | 2019.05.06 01:11 | close | 749 | 0.93 | 1.31674 | 1.31303 | 1.32153 | 15.72 | 10975.49 |
2248 | 2019.05.07 23:08 | sell | 750 | 0.94 | 1.30726 | 0.00000 | 0.00000 | ||
2249 | 2019.05.07 23:08 | modify | 750 | 0.94 | 1.30726 | 1.31076 | 1.30226 | ||
2250 | 2019.05.08 01:47 | close | 750 | 0.94 | 1.30704 | 1.31076 | 1.30226 | 18.61 | 10994.10 |
2251 | 2019.05.09 00:42 | sell | 751 | 0.94 | 1.30079 | 0.00000 | 0.00000 | ||
2252 | 2019.05.09 00:42 | modify | 751 | 0.94 | 1.30079 | 1.30429 | 1.29579 | ||
2253 | 2019.05.09 05:34 | close | 751 | 0.94 | 1.30057 | 1.30429 | 1.29579 | 20.68 | 11014.78 |
2254 | 2019.05.09 23:10 | buy | 752 | 0.94 | 1.30142 | 0.00000 | 0.00000 | ||
2255 | 2019.05.09 23:10 | modify | 752 | 0.94 | 1.30142 | 1.29792 | 1.30642 | ||
2256 | 2019.05.10 00:56 | sell | 753 | 0.94 | 1.30142 | 0.00000 | 0.00000 | ||
2257 | 2019.05.10 00:56 | modify | 753 | 0.94 | 1.30142 | 1.30492 | 1.29642 | ||
2258 | 2019.05.10 01:25 | close | 753 | 0.94 | 1.30120 | 1.30492 | 1.29642 | 20.68 | 11035.46 |
2259 | 2019.05.10 03:07 | close | 752 | 0.94 | 1.30163 | 1.29792 | 1.30642 | 15.89 | 11051.35 |
2260 | 2019.05.13 00:30 | sell | 754 | 0.94 | 1.30022 | 0.00000 | 0.00000 | ||
2261 | 2019.05.13 00:30 | modify | 754 | 0.94 | 1.30022 | 1.30372 | 1.29522 | ||
2262 | 2019.05.13 09:09 | close | 754 | 0.94 | 1.30142 | 1.30372 | 1.29522 | -112.80 | 10938.55 |
2263 | 2019.05.16 00:09 | sell | 755 | 0.93 | 1.28465 | 0.00000 | 0.00000 | ||
2264 | 2019.05.16 00:09 | modify | 755 | 0.93 | 1.28465 | 1.28815 | 1.27965 | ||
2265 | 2019.05.16 01:22 | close | 755 | 0.93 | 1.28442 | 1.28815 | 1.27965 | 21.39 | 10959.94 |
2266 | 2019.05.21 23:58 | sell | 756 | 0.93 | 1.27063 | 0.00000 | 0.00000 | ||
2267 | 2019.05.21 23:58 | modify | 756 | 0.93 | 1.27063 | 1.27413 | 1.26563 | ||
2268 | 2019.05.22 01:00 | close | 756 | 0.93 | 1.27042 | 1.27413 | 1.26563 | 17.48 | 10977.42 |
2269 | 2019.05.24 00:38 | sell | 757 | 0.94 | 1.26648 | 0.00000 | 0.00000 | ||
2270 | 2019.05.24 00:38 | modify | 757 | 0.94 | 1.26648 | 1.26998 | 1.26148 | ||
2271 | 2019.05.24 03:01 | close | 757 | 0.94 | 1.26616 | 1.26998 | 1.26148 | 30.08 | 11007.50 |
2272 | 2019.05.29 23:07 | sell | 758 | 0.94 | 1.26254 | 0.00000 | 0.00000 | ||
2273 | 2019.05.29 23:07 | modify | 758 | 0.94 | 1.26254 | 1.26604 | 1.25754 | ||
2274 | 2019.05.30 00:06 | close | 758 | 0.94 | 1.26211 | 1.26604 | 1.25754 | 34.22 | 11041.72 |
2275 | 2019.05.30 00:18 | sell | 759 | 0.94 | 1.26314 | 0.00000 | 0.00000 | ||
2276 | 2019.05.30 00:18 | modify | 759 | 0.94 | 1.26314 | 1.26664 | 1.25814 | ||
2277 | 2019.05.30 02:30 | close | 759 | 0.94 | 1.26290 | 1.26664 | 1.25814 | 22.56 | 11064.28 |
2278 | 2019.05.31 23:39 | buy | 760 | 0.94 | 1.26304 | 0.00000 | 0.00000 | ||
2279 | 2019.05.31 23:39 | modify | 760 | 0.94 | 1.26304 | 1.25954 | 1.26804 | ||
2280 | 2019.06.03 00:34 | close | 760 | 0.94 | 1.26351 | 1.25954 | 1.26804 | 40.33 | 11104.60 |
2281 | 2019.06.04 00:13 | buy | 761 | 0.95 | 1.26619 | 0.00000 | 0.00000 | ||
2282 | 2019.06.04 00:13 | modify | 761 | 0.95 | 1.26619 | 1.26269 | 1.27119 | ||
2283 | 2019.06.04 02:45 | close | 761 | 0.95 | 1.26641 | 1.26269 | 1.27119 | 20.90 | 11125.50 |
2284 | 2019.06.04 23:29 | buy | 762 | 0.95 | 1.26999 | 0.00000 | 0.00000 | ||
2285 | 2019.06.04 23:29 | modify | 762 | 0.95 | 1.26999 | 1.26649 | 1.27499 | ||
2286 | 2019.06.05 02:40 | close | 762 | 0.95 | 1.27024 | 1.26649 | 1.27499 | 19.86 | 11145.36 |
2287 | 2019.06.06 00:41 | sell | 763 | 0.95 | 1.26875 | 0.00000 | 0.00000 | ||
2288 | 2019.06.06 00:41 | modify | 763 | 0.95 | 1.26875 | 1.27225 | 1.26375 | ||
2289 | 2019.06.06 03:54 | close | 763 | 0.95 | 1.26854 | 1.27225 | 1.26375 | 19.95 | 11165.31 |
2290 | 2019.06.07 00:06 | sell | 764 | 0.95 | 1.26948 | 0.00000 | 0.00000 | ||
2291 | 2019.06.07 00:06 | modify | 764 | 0.95 | 1.26948 | 1.27298 | 1.26448 | ||
2292 | 2019.06.07 03:02 | close | 764 | 0.95 | 1.26925 | 1.27298 | 1.26448 | 21.85 | 11187.16 |
2293 | 2019.06.10 00:41 | sell | 765 | 0.95 | 1.27324 | 0.00000 | 0.00000 | ||
2294 | 2019.06.10 00:41 | modify | 765 | 0.95 | 1.27324 | 1.27674 | 1.26824 | ||
2295 | 2019.06.10 01:10 | close | 765 | 0.95 | 1.27270 | 1.27674 | 1.26824 | 51.30 | 11238.46 |
2296 | 2019.06.10 23:40 | buy | 766 | 0.96 | 1.26852 | 0.00000 | 0.00000 | ||
2297 | 2019.06.10 23:40 | modify | 766 | 0.96 | 1.26852 | 1.26502 | 1.27352 | ||
2298 | 2019.06.11 01:50 | close | 766 | 0.96 | 1.26873 | 1.26502 | 1.27352 | 16.22 | 11254.68 |
2299 | 2019.06.12 23:10 | sell | 767 | 0.96 | 1.26881 | 0.00000 | 0.00000 | ||
2300 | 2019.06.12 23:10 | modify | 767 | 0.96 | 1.26881 | 1.27231 | 1.26381 | ||
2301 | 2019.06.13 07:17 | close | 767 | 0.96 | 1.26859 | 1.27231 | 1.26381 | 14.78 | 11269.46 |
2302 | 2019.06.19 23:00 | buy | 768 | 0.96 | 1.26491 | 0.00000 | 0.00000 | ||
2303 | 2019.06.19 23:00 | modify | 768 | 0.96 | 1.26491 | 1.26141 | 1.26991 | ||
2304 | 2019.06.20 01:50 | close | 768 | 0.96 | 1.26512 | 1.26141 | 1.26991 | 8.35 | 11277.82 |
2305 | 2019.06.21 23:11 | buy | 769 | 0.96 | 1.27392 | 0.00000 | 0.00000 | ||
2306 | 2019.06.21 23:11 | modify | 769 | 0.96 | 1.27392 | 1.27042 | 1.27892 | ||
2307 | 2019.06.24 01:01 | close | 769 | 0.96 | 1.27432 | 1.27042 | 1.27892 | 34.46 | 11312.28 |
2308 | 2019.06.26 00:54 | sell | 770 | 0.96 | 1.26883 | 0.00000 | 0.00000 | ||
2309 | 2019.06.26 00:54 | modify | 770 | 0.96 | 1.26883 | 1.27233 | 1.26383 | ||
2310 | 2019.06.26 01:23 | close | 770 | 0.96 | 1.26861 | 1.27233 | 1.26383 | 21.12 | 11333.40 |
2311 | 2019.06.27 00:25 | sell | 771 | 0.97 | 1.26917 | 0.00000 | 0.00000 | ||
2312 | 2019.06.27 00:25 | modify | 771 | 0.97 | 1.26917 | 1.27267 | 1.26417 | ||
2313 | 2019.06.27 05:08 | close | 771 | 0.97 | 1.26894 | 1.27267 | 1.26417 | 22.31 | 11355.71 |
2314 | 2019.06.28 00:18 | sell | 772 | 0.97 | 1.26731 | 0.00000 | 0.00000 | ||
2315 | 2019.06.28 00:18 | modify | 772 | 0.97 | 1.26731 | 1.27081 | 1.26231 | ||
2316 | 2019.06.28 00:29 | close | 772 | 0.97 | 1.26673 | 1.27081 | 1.26231 | 56.26 | 11411.97 |
2317 | 2019.06.28 23:23 | buy | 773 | 0.97 | 1.26903 | 0.00000 | 0.00000 | ||
2318 | 2019.06.28 23:23 | modify | 773 | 0.97 | 1.26903 | 1.26553 | 1.27403 | ||
2319 | 2019.06.28 23:51 | close | 773 | 0.97 | 1.26965 | 1.26553 | 1.27403 | 60.14 | 11472.11 |
2320 | 2019.07.01 00:03 | sell | 774 | 0.98 | 1.26985 | 0.00000 | 0.00000 | ||
2321 | 2019.07.01 00:03 | modify | 774 | 0.98 | 1.26985 | 1.27335 | 1.26485 | ||
2322 | 2019.07.01 01:06 | close | 774 | 0.98 | 1.26929 | 1.27335 | 1.26485 | 54.88 | 11526.99 |
2323 | 2019.07.02 00:07 | sell | 775 | 0.98 | 1.26429 | 0.00000 | 0.00000 | ||
2324 | 2019.07.02 00:07 | modify | 775 | 0.98 | 1.26429 | 1.26779 | 1.25929 | ||
2325 | 2019.07.02 00:16 | close | 775 | 0.98 | 1.26407 | 1.26779 | 1.25929 | 21.56 | 11548.55 |
2326 | 2019.07.02 00:47 | sell | 776 | 0.98 | 1.26422 | 0.00000 | 0.00000 | ||
2327 | 2019.07.02 00:47 | modify | 776 | 0.98 | 1.26422 | 1.26772 | 1.25922 | ||
2328 | 2019.07.02 01:00 | close | 776 | 0.98 | 1.26394 | 1.26772 | 1.25922 | 27.44 | 11575.99 |
2329 | 2019.07.11 00:44 | sell | 777 | 0.99 | 1.25062 | 0.00000 | 0.00000 | ||
2330 | 2019.07.11 00:44 | modify | 777 | 0.99 | 1.25062 | 1.25412 | 1.24562 | ||
2331 | 2019.07.11 08:44 | close | 777 | 0.99 | 1.25306 | 1.25412 | 1.24562 | -241.56 | 11334.43 |
2332 | 2019.07.12 00:18 | sell | 778 | 0.97 | 1.25283 | 0.00000 | 0.00000 | ||
2333 | 2019.07.12 00:18 | modify | 778 | 0.97 | 1.25283 | 1.25633 | 1.24783 | ||
2334 | 2019.07.12 02:38 | close | 778 | 0.97 | 1.25260 | 1.25633 | 1.24783 | 22.31 | 11356.74 |
2335 | 2019.07.16 23:01 | sell | 779 | 0.97 | 1.24085 | 0.00000 | 0.00000 | ||
2336 | 2019.07.16 23:01 | modify | 779 | 0.97 | 1.24085 | 1.24435 | 1.23585 | ||
2337 | 2019.07.17 00:24 | close | 779 | 0.97 | 1.24044 | 1.24435 | 1.23585 | 37.64 | 11394.38 |
2338 | 2019.07.18 00:07 | sell | 780 | 0.97 | 1.24356 | 0.00000 | 0.00000 | ||
2339 | 2019.07.18 00:07 | modify | 780 | 0.97 | 1.24356 | 1.24706 | 1.23856 | ||
2340 | 2019.07.18 00:12 | close | 780 | 0.97 | 1.24280 | 1.24706 | 1.23856 | 73.72 | 11468.10 |
2341 | 2019.07.18 00:24 | sell | 781 | 0.98 | 1.24352 | 0.00000 | 0.00000 | ||
2342 | 2019.07.18 00:25 | modify | 781 | 0.98 | 1.24352 | 1.24702 | 1.23852 | ||
2343 | 2019.07.18 02:34 | close | 781 | 0.98 | 1.24329 | 1.24702 | 1.23852 | 22.54 | 11490.64 |
2344 | 2019.07.19 23:01 | sell | 782 | 0.98 | 1.25028 | 0.00000 | 0.00000 | ||
2345 | 2019.07.19 23:01 | modify | 782 | 0.98 | 1.25028 | 1.25378 | 1.24528 | ||
2346 | 2019.07.22 00:13 | close | 782 | 0.98 | 1.24965 | 1.25378 | 1.24528 | 59.58 | 11550.22 |
2347 | 2019.07.22 00:28 | sell | 783 | 0.99 | 1.25193 | 0.00000 | 0.00000 | ||
2348 | 2019.07.22 00:28 | modify | 783 | 0.99 | 1.25193 | 1.25543 | 1.24693 | ||
2349 | 2019.07.22 03:49 | close | 783 | 0.99 | 1.25096 | 1.25543 | 1.24693 | 96.03 | 11646.25 |
2350 | 2019.07.23 00:29 | sell | 784 | 0.99 | 1.24782 | 0.00000 | 0.00000 | ||
2351 | 2019.07.23 00:29 | modify | 784 | 0.99 | 1.24782 | 1.25132 | 1.24282 | ||
2352 | 2019.07.23 02:44 | close | 784 | 0.99 | 1.24761 | 1.25132 | 1.24282 | 20.79 | 11667.04 |
2353 | 2019.07.24 23:59 | sell | 785 | 1.00 | 1.24842 | 0.00000 | 0.00000 | ||
2354 | 2019.07.25 00:00 | modify | 785 | 1.00 | 1.24842 | 1.25192 | 1.24342 | ||
2355 | 2019.07.25 01:26 | close | 785 | 1.00 | 1.24817 | 1.25192 | 1.24342 | 18.40 | 11685.44 |
2356 | 2019.07.25 23:29 | sell | 786 | 1.00 | 1.24530 | 0.00000 | 0.00000 | ||
2357 | 2019.07.25 23:30 | modify | 786 | 1.00 | 1.24530 | 1.24880 | 1.24030 | ||
2358 | 2019.07.26 03:04 | close | 786 | 1.00 | 1.24509 | 1.24880 | 1.24030 | 18.80 | 11704.24 |
2359 | 2019.07.26 23:16 | sell | 787 | 1.00 | 1.23885 | 0.00000 | 0.00000 | ||
2360 | 2019.07.26 23:16 | modify | 787 | 1.00 | 1.23885 | 1.24235 | 1.23385 | ||
2361 | 2019.07.26 23:56 | close | 787 | 1.00 | 1.23827 | 1.24235 | 1.23385 | 58.00 | 11762.24 |
2362 | 2019.07.31 23:53 | sell | 788 | 1.00 | 1.21613 | 0.00000 | 0.00000 | ||
2363 | 2019.07.31 23:53 | modify | 788 | 1.00 | 1.21613 | 1.21963 | 1.21113 | ||
2364 | 2019.08.01 00:09 | close | 788 | 1.00 | 1.21476 | 1.21963 | 1.21113 | 130.40 | 11892.64 |
2365 | 2019.08.01 00:30 | sell | 789 | 1.01 | 1.21561 | 0.00000 | 0.00000 | ||
2366 | 2019.08.01 00:30 | modify | 789 | 1.01 | 1.21561 | 1.21911 | 1.21061 | ||
2367 | 2019.08.01 03:05 | close | 789 | 1.01 | 1.21478 | 1.21911 | 1.21061 | 83.83 | 11976.47 |
2368 | 2019.08.01 23:14 | buy | 790 | 1.02 | 1.21401 | 0.00000 | 0.00000 | ||
2369 | 2019.08.01 23:14 | modify | 790 | 1.02 | 1.21401 | 1.21051 | 1.21901 | ||
2370 | 2019.08.02 03:31 | close | 790 | 1.02 | 1.21422 | 1.21051 | 1.21901 | 17.24 | 11993.71 |
2371 | 2019.08.02 23:00 | buy | 791 | 1.02 | 1.21521 | 0.00000 | 0.00000 | ||
2372 | 2019.08.02 23:00 | modify | 791 | 1.02 | 1.21521 | 1.21171 | 1.22021 | ||
2373 | 2019.08.02 23:47 | close | 791 | 1.02 | 1.21643 | 1.21171 | 1.22021 | 124.44 | 12118.15 |
2374 | 2019.08.06 23:04 | sell | 792 | 1.03 | 1.21636 | 0.00000 | 0.00000 | ||
2375 | 2019.08.06 23:04 | modify | 792 | 1.03 | 1.21636 | 1.21986 | 1.21136 | ||
2376 | 2019.08.07 05:39 | close | 792 | 1.03 | 1.21613 | 1.21986 | 1.21136 | 21.42 | 12139.57 |
2377 | 2019.08.09 00:21 | sell | 793 | 1.04 | 1.21424 | 0.00000 | 0.00000 | ||
2378 | 2019.08.09 00:21 | modify | 793 | 1.04 | 1.21424 | 1.21774 | 1.20924 | ||
2379 | 2019.08.09 00:32 | close | 793 | 1.04 | 1.21403 | 1.21774 | 1.20924 | 21.84 | 12161.41 |
2380 | 2019.08.09 00:46 | sell | 794 | 1.04 | 1.21444 | 0.00000 | 0.00000 | ||
2381 | 2019.08.09 00:46 | modify | 794 | 1.04 | 1.21444 | 1.21794 | 1.20944 | ||
2382 | 2019.08.09 01:12 | close | 794 | 1.04 | 1.21383 | 1.21794 | 1.20944 | 63.44 | 12224.85 |
2383 | 2019.08.12 00:06 | sell | 795 | 1.04 | 1.20491 | 0.00000 | 0.00000 | ||
2384 | 2019.08.12 00:06 | modify | 795 | 1.04 | 1.20491 | 1.20841 | 1.19991 | ||
2385 | 2019.08.12 00:23 | close | 795 | 1.04 | 1.20436 | 1.20841 | 1.19991 | 57.20 | 12282.05 |
2386 | 2019.08.12 00:35 | sell | 796 | 1.05 | 1.20428 | 0.00000 | 0.00000 | ||
2387 | 2019.08.12 00:35 | modify | 796 | 1.05 | 1.20428 | 1.20778 | 1.19928 | ||
2388 | 2019.08.12 01:40 | close | 796 | 1.05 | 1.20273 | 1.20778 | 1.19928 | 162.75 | 12444.80 |
2389 | 2019.08.13 00:52 | sell | 797 | 1.06 | 1.20813 | 0.00000 | 0.00000 | ||
2390 | 2019.08.13 00:52 | modify | 797 | 1.06 | 1.20813 | 1.21163 | 1.20313 | ||
2391 | 2019.08.13 02:00 | close | 797 | 1.06 | 1.20783 | 1.21163 | 1.20313 | 31.80 | 12476.60 |
2392 | 2019.08.19 00:17 | sell | 798 | 1.06 | 1.21497 | 0.00000 | 0.00000 | ||
2393 | 2019.08.19 00:17 | modify | 798 | 1.06 | 1.21497 | 1.21847 | 1.20997 | ||
2394 | 2019.08.19 01:00 | close | 798 | 1.06 | 1.21476 | 1.21847 | 1.20997 | 22.26 | 12498.86 |
2395 | 2019.08.22 00:10 | sell | 799 | 1.07 | 1.21275 | 0.00000 | 0.00000 | ||
2396 | 2019.08.22 00:10 | modify | 799 | 1.07 | 1.21275 | 1.21625 | 1.20775 | ||
2397 | 2019.08.22 03:43 | close | 799 | 1.07 | 1.21253 | 1.21625 | 1.20775 | 23.54 | 12522.40 |
2398 | 2019.08.23 23:00 | buy | 800 | 1.07 | 1.22809 | 0.00000 | 0.00000 | ||
2399 | 2019.08.23 23:00 | modify | 800 | 1.07 | 1.22809 | 1.22459 | 1.23309 | ||
2400 | 2019.08.23 23:54 | close | 800 | 1.07 | 1.22878 | 1.22459 | 1.23309 | 73.83 | 12596.23 |
2401 | 2019.08.26 00:44 | buy | 801 | 1.07 | 1.22679 | 0.00000 | 0.00000 | ||
2402 | 2019.08.26 00:44 | modify | 801 | 1.07 | 1.22679 | 1.22329 | 1.23179 | ||
2403 | 2019.08.26 01:00 | close | 801 | 1.07 | 1.22772 | 1.22329 | 1.23179 | 99.51 | 12695.74 |
2404 | 2019.08.27 00:05 | sell | 802 | 1.08 | 1.22218 | 0.00000 | 0.00000 | ||
2405 | 2019.08.27 00:05 | modify | 802 | 1.08 | 1.22218 | 1.22568 | 1.21718 | ||
2406 | 2019.08.27 00:17 | close | 802 | 1.08 | 1.22196 | 1.22568 | 1.21718 | 23.76 | 12719.50 |
2407 | 2019.08.27 00:42 | sell | 803 | 1.09 | 1.22231 | 0.00000 | 0.00000 | ||
2408 | 2019.08.27 00:42 | modify | 803 | 1.09 | 1.22231 | 1.22581 | 1.21731 | ||
2409 | 2019.08.27 01:23 | close | 803 | 1.09 | 1.22190 | 1.22581 | 1.21731 | 44.69 | 12764.19 |
2410 | 2019.08.29 23:38 | sell | 804 | 1.09 | 1.21834 | 0.00000 | 0.00000 | ||
2411 | 2019.08.29 23:38 | modify | 804 | 1.09 | 1.21834 | 1.22184 | 1.21334 | ||
2412 | 2019.08.30 03:55 | close | 804 | 1.09 | 1.21813 | 1.22184 | 1.21334 | 20.49 | 12784.69 |
2413 | 2019.08.30 23:00 | sell | 805 | 1.09 | 1.21688 | 0.00000 | 0.00000 | ||
2414 | 2019.08.30 23:00 | modify | 805 | 1.09 | 1.21688 | 1.22038 | 1.21188 | ||
2415 | 2019.09.02 00:51 | close | 805 | 1.09 | 1.21493 | 1.22038 | 1.21188 | 210.15 | 12994.84 |
2416 | 2019.09.03 00:45 | sell | 806 | 1.11 | 1.20703 | 0.00000 | 0.00000 | ||
2417 | 2019.09.03 00:45 | modify | 806 | 1.11 | 1.20703 | 1.21053 | 1.20203 | ||
2418 | 2019.09.03 02:00 | close | 806 | 1.11 | 1.20662 | 1.21053 | 1.20203 | 45.51 | 13040.35 |
2419 | 2019.09.03 23:02 | buy | 807 | 1.11 | 1.20786 | 0.00000 | 0.00000 | ||
2420 | 2019.09.03 23:02 | modify | 807 | 1.11 | 1.20786 | 1.20436 | 1.21286 | ||
2421 | 2019.09.04 00:04 | close | 807 | 1.11 | 1.20894 | 1.20436 | 1.21286 | 115.33 | 13155.68 |
2422 | 2019.09.10 00:16 | sell | 808 | 1.12 | 1.23509 | 0.00000 | 0.00000 | ||
2423 | 2019.09.10 00:16 | modify | 808 | 1.12 | 1.23509 | 1.23859 | 1.23009 | ||
2424 | 2019.09.10 01:30 | close | 808 | 1.12 | 1.23468 | 1.23859 | 1.23009 | 45.92 | 13201.60 |
2425 | 2019.09.10 23:13 | sell | 809 | 1.13 | 1.23524 | 0.00000 | 0.00000 | ||
2426 | 2019.09.10 23:14 | modify | 809 | 1.13 | 1.23524 | 1.23874 | 1.23024 | ||
2427 | 2019.09.10 23:17 | close | 809 | 1.13 | 1.23502 | 1.23874 | 1.23024 | 24.86 | 13226.46 |
2428 | 2019.09.10 23:40 | sell | 810 | 1.13 | 1.23568 | 0.00000 | 0.00000 | ||
2429 | 2019.09.10 23:40 | modify | 810 | 1.13 | 1.23568 | 1.23918 | 1.23068 | ||
2430 | 2019.09.11 00:45 | close | 810 | 1.13 | 1.23527 | 1.23918 | 1.23068 | 43.84 | 13270.30 |
2431 | 2019.09.11 00:59 | sell | 811 | 1.13 | 1.23573 | 0.00000 | 0.00000 | ||
2432 | 2019.09.11 00:59 | modify | 811 | 1.13 | 1.23573 | 1.23923 | 1.23073 | ||
2433 | 2019.09.11 02:30 | close | 811 | 1.13 | 1.23535 | 1.23923 | 1.23073 | 42.94 | 13313.24 |
2434 | 2019.09.11 23:06 | sell | 812 | 1.14 | 1.23347 | 0.00000 | 0.00000 | ||
2435 | 2019.09.11 23:06 | modify | 812 | 1.14 | 1.23347 | 1.23697 | 1.22847 | ||
2436 | 2019.09.11 23:17 | close | 812 | 1.14 | 1.23282 | 1.23697 | 1.22847 | 74.10 | 13387.34 |
2437 | 2019.09.12 00:25 | sell | 813 | 1.14 | 1.23329 | 0.00000 | 0.00000 | ||
2438 | 2019.09.12 00:25 | modify | 813 | 1.14 | 1.23329 | 1.23679 | 1.22829 | ||
2439 | 2019.09.12 00:49 | close | 813 | 1.14 | 1.23263 | 1.23679 | 1.22829 | 75.24 | 13462.58 |
2440 | 2019.09.13 00:09 | sell | 814 | 1.15 | 1.23424 | 0.00000 | 0.00000 | ||
2441 | 2019.09.13 00:09 | modify | 814 | 1.15 | 1.23424 | 1.23774 | 1.22924 | ||
2442 | 2019.09.13 01:00 | close | 814 | 1.15 | 1.23397 | 1.23774 | 1.22924 | 31.05 | 13493.63 |
2443 | 2019.09.17 23:36 | buy | 815 | 1.15 | 1.24963 | 0.00000 | 0.00000 | ||
2444 | 2019.09.17 23:36 | modify | 815 | 1.15 | 1.24963 | 1.24613 | 1.25463 | ||
2445 | 2019.09.18 00:53 | close | 815 | 1.15 | 1.25018 | 1.24613 | 1.25463 | 58.54 | 13552.17 |
2446 | 2019.09.18 23:28 | buy | 816 | 1.16 | 1.24743 | 0.00000 | 0.00000 | ||
2447 | 2019.09.18 23:28 | modify | 816 | 1.16 | 1.24743 | 1.24393 | 1.25243 | ||
2448 | 2019.09.19 00:11 | close | 816 | 1.16 | 1.24797 | 1.24393 | 1.25243 | 48.37 | 13600.54 |
2449 | 2019.09.19 23:00 | buy | 817 | 1.16 | 1.25213 | 0.00000 | 0.00000 | ||
2450 | 2019.09.19 23:00 | modify | 817 | 1.16 | 1.25213 | 1.24863 | 1.25713 | ||
2451 | 2019.09.20 01:00 | close | 817 | 1.16 | 1.25249 | 1.24863 | 1.25713 | 37.00 | 13637.54 |
2452 | 2019.09.20 23:12 | sell | 818 | 1.16 | 1.24796 | 0.00000 | 0.00000 | ||
2453 | 2019.09.20 23:12 | modify | 818 | 1.16 | 1.24796 | 1.25146 | 1.24296 | ||
2454 | 2019.09.20 23:49 | close | 818 | 1.16 | 1.24709 | 1.25146 | 1.24296 | 100.92 | 13738.46 |
2455 | 2019.09.24 00:36 | sell | 819 | 1.17 | 1.24360 | 0.00000 | 0.00000 | ||
2456 | 2019.09.24 00:36 | modify | 819 | 1.17 | 1.24360 | 1.24710 | 1.23860 | ||
2457 | 2019.09.24 02:02 | close | 819 | 1.17 | 1.24338 | 1.24710 | 1.23860 | 25.74 | 13764.20 |
2458 | 2019.09.26 00:19 | sell | 820 | 1.17 | 1.23551 | 0.00000 | 0.00000 | ||
2459 | 2019.09.26 00:19 | modify | 820 | 1.17 | 1.23551 | 1.23901 | 1.23051 | ||
2460 | 2019.09.26 08:19 | close | 820 | 1.17 | 1.23680 | 1.23901 | 1.23051 | -150.93 | 13613.27 |
2461 | 2019.09.27 00:18 | sell | 821 | 1.16 | 1.23228 | 0.00000 | 0.00000 | ||
2462 | 2019.09.27 00:18 | modify | 821 | 1.16 | 1.23228 | 1.23578 | 1.22728 | ||
2463 | 2019.09.27 03:34 | close | 821 | 1.16 | 1.23207 | 1.23578 | 1.22728 | 24.36 | 13637.63 |
2464 | 2019.09.30 00:21 | sell | 822 | 1.16 | 1.22932 | 0.00000 | 0.00000 | ||
2465 | 2019.09.30 00:21 | modify | 822 | 1.16 | 1.22932 | 1.23282 | 1.22432 | ||
2466 | 2019.09.30 03:05 | close | 822 | 1.16 | 1.22898 | 1.23282 | 1.22432 | 39.44 | 13677.07 |
2467 | 2019.09.30 23:36 | sell | 823 | 1.17 | 1.22990 | 0.00000 | 0.00000 | ||
2468 | 2019.09.30 23:36 | modify | 823 | 1.17 | 1.22990 | 1.23340 | 1.22490 | ||
2469 | 2019.10.01 00:03 | close | 823 | 1.17 | 1.22894 | 1.23340 | 1.22490 | 109.75 | 13786.82 |
2470 | 2019.10.02 00:22 | buy | 824 | 1.18 | 1.22935 | 0.00000 | 0.00000 | ||
2471 | 2019.10.02 00:22 | modify | 824 | 1.18 | 1.22935 | 1.22585 | 1.23435 | ||
2472 | 2019.10.02 03:05 | close | 824 | 1.18 | 1.22956 | 1.22585 | 1.23435 | 24.78 | 13811.60 |
2473 | 2019.10.10 00:06 | sell | 825 | 1.18 | 1.22091 | 0.00000 | 0.00000 | ||
2474 | 2019.10.10 00:06 | modify | 825 | 1.18 | 1.22091 | 1.22441 | 1.21591 | ||
2475 | 2019.10.10 08:07 | close | 825 | 1.18 | 1.22269 | 1.22441 | 1.21591 | -210.04 | 13601.56 |
2476 | 2019.10.10 23:00 | buy | 826 | 1.16 | 1.24554 | 0.00000 | 0.00000 | ||
2477 | 2019.10.10 23:00 | modify | 826 | 1.16 | 1.24554 | 1.24204 | 1.25054 | ||
2478 | 2019.10.11 07:00 | close | 826 | 1.16 | 1.24371 | 1.24204 | 1.25054 | -217.04 | 13384.52 |
2479 | 2019.10.14 23:41 | sell | 827 | 1.14 | 1.25687 | 0.00000 | 0.00000 | ||
2480 | 2019.10.14 23:41 | modify | 827 | 1.14 | 1.25687 | 1.26037 | 1.25187 | ||
2481 | 2019.10.14 23:58 | s/l | 827 | 1.14 | 1.26037 | 1.26037 | 1.25187 | -399.00 | 12985.52 |
2482 | 2019.10.15 23:05 | buy | 828 | 1.11 | 1.27725 | 0.00000 | 0.00000 | ||
2483 | 2019.10.15 23:05 | modify | 828 | 1.11 | 1.27725 | 1.27375 | 1.28225 | ||
2484 | 2019.10.16 00:15 | close | 828 | 1.11 | 1.27749 | 1.27375 | 1.28225 | 22.09 | 13007.61 |
2485 | 2019.10.16 00:40 | buy | 829 | 1.11 | 1.27704 | 0.00000 | 0.00000 | ||
2486 | 2019.10.16 00:40 | modify | 829 | 1.11 | 1.27704 | 1.27354 | 1.28204 | ||
2487 | 2019.10.16 08:40 | close | 829 | 1.11 | 1.27476 | 1.27354 | 1.28204 | -253.08 | 12754.53 |
2488 | 2019.10.21 00:11 | buy | 830 | 1.09 | 1.29414 | 0.00000 | 0.00000 | ||
2489 | 2019.10.21 00:11 | modify | 830 | 1.09 | 1.29414 | 1.29064 | 1.29914 | ||
2490 | 2019.10.21 01:10 | s/l | 830 | 1.09 | 1.29064 | 1.29064 | 1.29914 | -381.50 | 12373.03 |
2491 | 2019.10.25 23:50 | sell | 831 | 1.06 | 1.28286 | 0.00000 | 0.00000 | ||
2492 | 2019.10.25 23:50 | modify | 831 | 1.06 | 1.28286 | 1.28636 | 1.27786 | ||
2493 | 2019.10.28 00:05 | close | 831 | 1.06 | 1.28161 | 1.28636 | 1.27786 | 130.17 | 12503.20 |
2494 | 2019.10.28 00:59 | sell | 832 | 1.07 | 1.28258 | 0.00000 | 0.00000 | ||
2495 | 2019.10.28 00:59 | modify | 832 | 1.07 | 1.28258 | 1.28608 | 1.27758 | ||
2496 | 2019.10.28 03:08 | close | 832 | 1.07 | 1.28238 | 1.28608 | 1.27758 | 21.40 | 12524.60 |
2497 | 2019.10.28 23:05 | buy | 833 | 1.07 | 1.28555 | 0.00000 | 0.00000 | ||
2498 | 2019.10.28 23:05 | modify | 833 | 1.07 | 1.28555 | 1.28205 | 1.29055 | ||
2499 | 2019.10.29 00:35 | close | 833 | 1.07 | 1.28581 | 1.28205 | 1.29055 | 23.43 | 12548.03 |
2500 | 2019.10.29 23:28 | sell | 834 | 1.07 | 1.28650 | 0.00000 | 0.00000 | ||
2501 | 2019.10.29 23:28 | modify | 834 | 1.07 | 1.28650 | 1.29000 | 1.28150 | ||
2502 | 2019.10.29 23:31 | close | 834 | 1.07 | 1.28628 | 1.29000 | 1.28150 | 23.54 | 12571.57 |
2503 | 2019.10.29 23:56 | sell | 835 | 1.07 | 1.28664 | 0.00000 | 0.00000 | ||
2504 | 2019.10.29 23:56 | modify | 835 | 1.07 | 1.28664 | 1.29014 | 1.28164 | ||
2505 | 2019.10.30 03:16 | close | 835 | 1.07 | 1.28630 | 1.29014 | 1.28164 | 34.03 | 12605.60 |
2506 | 2019.10.30 23:00 | sell | 836 | 1.08 | 1.29000 | 0.00000 | 0.00000 | ||
2507 | 2019.10.30 23:00 | modify | 836 | 1.08 | 1.29000 | 1.29350 | 1.28500 | ||
2508 | 2019.10.31 00:10 | close | 836 | 1.08 | 1.28977 | 1.29350 | 1.28500 | 17.71 | 12623.31 |
2509 | 2019.10.31 23:00 | sell | 837 | 1.08 | 1.29526 | 0.00000 | 0.00000 | ||
2510 | 2019.10.31 23:00 | modify | 837 | 1.08 | 1.29526 | 1.29876 | 1.29026 | ||
2511 | 2019.10.31 23:25 | close | 837 | 1.08 | 1.29462 | 1.29876 | 1.29026 | 69.12 | 12692.43 |
2512 | 2019.11.01 00:41 | buy | 838 | 1.08 | 1.29320 | 0.00000 | 0.00000 | ||
2513 | 2019.11.01 00:41 | modify | 838 | 1.08 | 1.29320 | 1.28970 | 1.29820 | ||
2514 | 2019.11.01 02:05 | close | 838 | 1.08 | 1.29341 | 1.28970 | 1.29820 | 22.68 | 12715.11 |
2515 | 2019.11.01 23:00 | sell | 839 | 1.08 | 1.29426 | 0.00000 | 0.00000 | ||
2516 | 2019.11.01 23:00 | modify | 839 | 1.08 | 1.29426 | 1.29776 | 1.28926 | ||
2517 | 2019.11.04 00:01 | close | 839 | 1.08 | 1.29307 | 1.29776 | 1.28926 | 126.14 | 12841.25 |
2518 | 2019.11.08 00:26 | sell | 840 | 1.10 | 1.28196 | 0.00000 | 0.00000 | ||
2519 | 2019.11.08 00:26 | modify | 840 | 1.10 | 1.28196 | 1.28546 | 1.27696 | ||
2520 | 2019.11.08 01:15 | close | 840 | 1.10 | 1.28163 | 1.28546 | 1.27696 | 36.30 | 12877.55 |
2521 | 2019.11.08 23:10 | sell | 841 | 1.10 | 1.27849 | 0.00000 | 0.00000 | ||
2522 | 2019.11.08 23:10 | modify | 841 | 1.10 | 1.27849 | 1.28199 | 1.27349 | ||
2523 | 2019.11.08 23:41 | close | 841 | 1.10 | 1.27818 | 1.28199 | 1.27349 | 34.10 | 12911.65 |
2524 | 2019.11.08 23:44 | buy | 842 | 1.10 | 1.27765 | 0.00000 | 0.00000 | ||
2525 | 2019.11.08 23:44 | modify | 842 | 1.10 | 1.27765 | 1.27415 | 1.28265 | ||
2526 | 2019.11.08 23:52 | close | 842 | 1.10 | 1.27790 | 1.27415 | 1.28265 | 27.50 | 12939.15 |
2527 | 2019.11.11 00:01 | sell | 843 | 1.10 | 1.27963 | 0.00000 | 0.00000 | ||
2528 | 2019.11.11 00:01 | modify | 843 | 1.10 | 1.27963 | 1.28313 | 1.27463 | ||
2529 | 2019.11.11 02:43 | close | 843 | 1.10 | 1.27933 | 1.28313 | 1.27463 | 33.00 | 12972.15 |
2530 | 2019.11.12 00:21 | sell | 844 | 1.11 | 1.28580 | 0.00000 | 0.00000 | ||
2531 | 2019.11.12 00:21 | modify | 844 | 1.11 | 1.28580 | 1.28930 | 1.28080 | ||
2532 | 2019.11.12 01:00 | close | 844 | 1.11 | 1.28552 | 1.28930 | 1.28080 | 31.08 | 13003.23 |
2533 | 2019.11.12 23:03 | buy | 845 | 1.11 | 1.28482 | 0.00000 | 0.00000 | ||
2534 | 2019.11.12 23:03 | modify | 845 | 1.11 | 1.28482 | 1.28132 | 1.28982 | ||
2535 | 2019.11.13 00:01 | close | 845 | 1.11 | 1.28511 | 1.28132 | 1.28982 | 27.64 | 13030.87 |
2536 | 2019.11.13 00:01 | sell | 846 | 1.11 | 1.28546 | 0.00000 | 0.00000 | ||
2537 | 2019.11.13 00:01 | modify | 846 | 1.11 | 1.28546 | 1.28896 | 1.28046 | ||
2538 | 2019.11.13 00:16 | close | 846 | 1.11 | 1.28472 | 1.28896 | 1.28046 | 82.14 | 13113.01 |
2539 | 2019.11.21 23:00 | sell | 847 | 1.12 | 1.29073 | 0.00000 | 0.00000 | ||
2540 | 2019.11.21 23:00 | modify | 847 | 1.12 | 1.29073 | 1.29423 | 1.28573 | ||
2541 | 2019.11.22 07:37 | close | 847 | 1.12 | 1.29194 | 1.29423 | 1.28573 | -137.98 | 12975.03 |
2542 | 2019.11.25 00:00 | sell | 848 | 1.11 | 1.28554 | 0.00000 | 0.00000 | ||
2543 | 2019.11.25 00:00 | modify | 848 | 1.11 | 1.28554 | 1.28904 | 1.28054 | ||
2544 | 2019.11.25 00:15 | close | 848 | 1.11 | 1.28528 | 1.28904 | 1.28054 | 28.86 | 13003.89 |
2545 | 2019.11.25 00:25 | sell | 849 | 1.11 | 1.28491 | 0.00000 | 0.00000 | ||
2546 | 2019.11.25 00:25 | modify | 849 | 1.11 | 1.28491 | 1.28841 | 1.27991 | ||
2547 | 2019.11.25 02:03 | close | 849 | 1.11 | 1.28467 | 1.28841 | 1.27991 | 26.64 | 13030.53 |
2548 | 2019.11.27 23:01 | buy | 850 | 1.11 | 1.29031 | 0.00000 | 0.00000 | ||
2549 | 2019.11.27 23:01 | modify | 850 | 1.11 | 1.29031 | 1.28681 | 1.29531 | ||
2550 | 2019.11.27 23:54 | close | 850 | 1.11 | 1.29105 | 1.28681 | 1.29531 | 82.14 | 13112.67 |
2551 | 2019.11.27 23:54 | sell | 851 | 1.12 | 1.29124 | 0.00000 | 0.00000 | ||
2552 | 2019.11.27 23:54 | modify | 851 | 1.12 | 1.29124 | 1.29474 | 1.28624 | ||
2553 | 2019.11.27 23:54 | close | 851 | 1.12 | 1.29041 | 1.29474 | 1.28624 | 92.96 | 13205.63 |
2554 | 2019.11.27 23:54 | buy | 852 | 1.13 | 1.29002 | 0.00000 | 0.00000 | ||
2555 | 2019.11.27 23:54 | modify | 852 | 1.13 | 1.29002 | 1.28652 | 1.29502 | ||
2556 | 2019.11.27 23:58 | close | 852 | 1.13 | 1.29090 | 1.28652 | 1.29502 | 99.44 | 13305.07 |
2557 | 2019.11.27 23:59 | sell | 853 | 1.14 | 1.29122 | 0.00000 | 0.00000 | ||
2558 | 2019.11.27 23:59 | modify | 853 | 1.14 | 1.29122 | 1.29472 | 1.28622 | ||
2559 | 2019.11.28 00:27 | s/l | 853 | 1.14 | 1.29472 | 1.29472 | 1.28622 | -406.52 | 12898.54 |
2560 | 2019.11.29 23:53 | sell | 854 | 1.10 | 1.29394 | 0.00000 | 0.00000 | ||
2561 | 2019.11.29 23:53 | modify | 854 | 1.10 | 1.29394 | 1.29744 | 1.28894 | ||
2562 | 2019.12.02 00:00 | close | 854 | 1.10 | 1.29109 | 1.29744 | 1.28894 | 311.08 | 13209.62 |
2563 | 2019.12.02 00:10 | buy | 855 | 1.13 | 1.29163 | 0.00000 | 0.00000 | ||
2564 | 2019.12.02 00:10 | modify | 855 | 1.13 | 1.29163 | 1.28813 | 1.29663 | ||
2565 | 2019.12.02 07:34 | close | 855 | 1.13 | 1.29187 | 1.28813 | 1.29663 | 27.12 | 13236.74 |
2566 | 2019.12.04 23:04 | sell | 856 | 1.13 | 1.31055 | 0.00000 | 0.00000 | ||
2567 | 2019.12.04 23:05 | modify | 856 | 1.13 | 1.31055 | 1.31405 | 1.30555 | ||
2568 | 2019.12.04 23:44 | close | 856 | 1.13 | 1.31011 | 1.31405 | 1.30555 | 49.72 | 13286.46 |
2569 | 2019.12.05 23:15 | sell | 857 | 1.13 | 1.31643 | 0.00000 | 0.00000 | ||
2570 | 2019.12.05 23:15 | modify | 857 | 1.13 | 1.31643 | 1.31993 | 1.31143 | ||
2571 | 2019.12.05 23:45 | close | 857 | 1.13 | 1.31601 | 1.31993 | 1.31143 | 47.46 | 13333.92 |
2572 | 2019.12.10 23:00 | sell | 858 | 1.14 | 1.32002 | 0.00000 | 0.00000 | ||
2573 | 2019.12.10 23:00 | modify | 858 | 1.14 | 1.32002 | 1.32352 | 1.31502 | ||
2574 | 2019.12.10 23:00 | close | 858 | 1.14 | 1.31946 | 1.32352 | 1.31502 | 63.84 | 13397.76 |
2575 | 2019.12.10 23:01 | buy | 859 | 1.14 | 1.31887 | 0.00000 | 0.00000 | ||
2576 | 2019.12.10 23:01 | modify | 859 | 1.14 | 1.31887 | 1.31537 | 1.32387 | ||
2577 | 2019.12.10 23:59 | s/l | 859 | 1.14 | 1.31537 | 1.31537 | 1.32387 | -399.00 | 12998.76 |
2578 | 2019.12.11 23:04 | buy | 860 | 1.11 | 1.31968 | 0.00000 | 0.00000 | ||
2579 | 2019.12.11 23:04 | modify | 860 | 1.11 | 1.31968 | 1.31618 | 1.32468 | ||
2580 | 2019.12.12 00:22 | close | 860 | 1.11 | 1.32047 | 1.31618 | 1.32468 | 74.04 | 13072.80 |
2581 | 2019.12.17 23:02 | sell | 861 | 1.12 | 1.31305 | 0.00000 | 0.00000 | ||
2582 | 2019.12.17 23:02 | modify | 861 | 1.12 | 1.31305 | 1.31655 | 1.30805 | ||
2583 | 2019.12.18 00:45 | close | 861 | 1.12 | 1.31284 | 1.31655 | 1.30805 | 21.06 | 13093.86 |
2584 | 2019.12.19 00:29 | sell | 862 | 1.12 | 1.30859 | 0.00000 | 0.00000 | ||
2585 | 2019.12.19 00:29 | modify | 862 | 1.12 | 1.30859 | 1.31209 | 1.30359 | ||
2586 | 2019.12.19 00:36 | close | 862 | 1.12 | 1.30827 | 1.31209 | 1.30359 | 35.84 | 13129.70 |
2587 | 2019.12.20 23:49 | sell | 863 | 1.12 | 1.30007 | 0.00000 | 0.00000 | ||
2588 | 2019.12.20 23:49 | modify | 863 | 1.12 | 1.30007 | 1.30357 | 1.29507 | ||
2589 | 2019.12.23 07:51 | close | 863 | 1.12 | 1.30127 | 1.30357 | 1.29507 | -136.86 | 12992.83 |
2590 | 2019.12.24 23:00 | buy | 864 | 1.11 | 1.29378 | 0.00000 | 0.00000 | ||
2591 | 2019.12.24 23:00 | modify | 864 | 1.11 | 1.29378 | 1.29028 | 1.29878 | ||
2592 | 2019.12.24 23:17 | close | 864 | 1.11 | 1.29469 | 1.29028 | 1.29878 | 101.01 | 13093.84 |
2593 | 2019.12.24 23:27 | buy | 865 | 1.12 | 1.29248 | 0.00000 | 0.00000 | ||
2594 | 2019.12.24 23:27 | modify | 865 | 1.12 | 1.29248 | 1.28898 | 1.29748 | ||
2595 | 2019.12.24 23:42 | close | 865 | 1.12 | 1.29368 | 1.28898 | 1.29748 | 134.40 | 13228.24 |
2596 | 2019.12.24 23:51 | sell | 866 | 1.13 | 1.29400 | 0.00000 | 0.00000 | ||
2597 | 2019.12.24 23:51 | modify | 866 | 1.13 | 1.29400 | 1.29750 | 1.28900 | ||
2598 | 2019.12.25 01:01 | close | 866 | 1.13 | 1.29298 | 1.29750 | 1.28900 | 112.77 | 13341.02 |
2599 | 2019.12.26 00:27 | sell | 867 | 1.14 | 1.29677 | 0.00000 | 0.00000 | ||
2600 | 2019.12.26 00:27 | modify | 867 | 1.14 | 1.29677 | 1.30027 | 1.29177 | ||
2601 | 2019.12.26 08:27 | close | 867 | 1.14 | 1.29890 | 1.30027 | 1.29177 | -242.82 | 13098.20 |
2602 | 2019.12.26 23:05 | buy | 868 | 1.12 | 1.29972 | 0.00000 | 0.00000 | ||
2603 | 2019.12.26 23:05 | modify | 868 | 1.12 | 1.29972 | 1.29622 | 1.30472 | ||
2604 | 2019.12.27 00:23 | close | 868 | 1.12 | 1.29994 | 1.29622 | 1.30472 | 20.05 | 13118.25 |
2605 | 2019.12.27 00:23 | sell | 869 | 1.12 | 1.29994 | 0.00000 | 0.00000 | ||
2606 | 2019.12.27 00:23 | modify | 869 | 1.12 | 1.29994 | 1.30344 | 1.29494 | ||
2607 | 2019.12.27 03:02 | close | 869 | 1.12 | 1.29945 | 1.30344 | 1.29494 | 54.88 | 13173.12 |
2608 | 2019.12.27 23:41 | sell | 870 | 1.12 | 1.30822 | 0.00000 | 0.00000 | ||
2609 | 2019.12.27 23:41 | modify | 870 | 1.12 | 1.30822 | 1.31172 | 1.30322 | ||
2610 | 2019.12.30 04:27 | s/l | 870 | 1.12 | 1.31172 | 1.31172 | 1.30322 | -394.46 | 12778.66 |
2611 | 2019.12.30 23:59 | sell | 871 | 1.09 | 1.31122 | 0.00000 | 0.00000 | ||
2612 | 2019.12.30 23:59 | modify | 871 | 1.09 | 1.31122 | 1.31472 | 1.30622 | ||
2613 | 2019.12.31 01:42 | close | 871 | 1.09 | 1.31100 | 1.31472 | 1.30622 | 21.58 | 12800.24 |
2614 | 2020.01.03 00:54 | sell | 872 | 1.09 | 1.31477 | 0.00000 | 0.00000 | ||
2615 | 2020.01.03 00:54 | modify | 872 | 1.09 | 1.31477 | 1.31827 | 1.30977 | ||
2616 | 2020.01.03 01:15 | close | 872 | 1.09 | 1.31415 | 1.31827 | 1.30977 | 67.58 | 12867.82 |
2617 | 2020.01.03 23:59 | sell | 873 | 1.10 | 1.30804 | 0.00000 | 0.00000 | ||
2618 | 2020.01.03 23:59 | modify | 873 | 1.10 | 1.30804 | 1.31154 | 1.30304 | ||
2619 | 2020.01.06 00:10 | close | 873 | 1.10 | 1.30782 | 1.31154 | 1.30304 | 21.78 | 12889.60 |
2620 | 2020.01.07 00:09 | sell | 874 | 1.10 | 1.31735 | 0.00000 | 0.00000 | ||
2621 | 2020.01.07 00:09 | modify | 874 | 1.10 | 1.31735 | 1.32085 | 1.31235 | ||
2622 | 2020.01.07 01:29 | close | 874 | 1.10 | 1.31713 | 1.32085 | 1.31235 | 24.20 | 12913.80 |
2623 | 2020.01.08 00:04 | sell | 875 | 1.10 | 1.31255 | 0.00000 | 0.00000 | ||
2624 | 2020.01.08 00:04 | modify | 875 | 1.10 | 1.31255 | 1.31605 | 1.30755 | ||
2625 | 2020.01.08 00:23 | close | 875 | 1.10 | 1.31163 | 1.31605 | 1.30755 | 101.20 | 13015.00 |
2626 | 2020.01.09 00:17 | sell | 876 | 1.11 | 1.31009 | 0.00000 | 0.00000 | ||
2627 | 2020.01.09 00:17 | modify | 876 | 1.11 | 1.31009 | 1.31359 | 1.30509 | ||
2628 | 2020.01.09 08:18 | close | 876 | 1.11 | 1.31181 | 1.31359 | 1.30509 | -190.92 | 12824.08 |
2629 | 2020.01.10 23:46 | sell | 877 | 1.09 | 1.30598 | 0.00000 | 0.00000 | ||
2630 | 2020.01.10 23:46 | modify | 877 | 1.09 | 1.30598 | 1.30948 | 1.30098 | ||
2631 | 2020.01.13 00:00 | close | 877 | 1.09 | 1.30351 | 1.30948 | 1.30098 | 266.83 | 13090.92 |
2632 | 2020.01.13 00:10 | buy | 878 | 1.12 | 1.30420 | 0.00000 | 0.00000 | ||
2633 | 2020.01.13 00:10 | modify | 878 | 1.12 | 1.30420 | 1.30070 | 1.30920 | ||
2634 | 2020.01.13 01:51 | close | 878 | 1.12 | 1.30441 | 1.30070 | 1.30920 | 23.52 | 13114.44 |
2635 | 2020.01.13 23:11 | buy | 879 | 1.12 | 1.29920 | 0.00000 | 0.00000 | ||
2636 | 2020.01.13 23:11 | modify | 879 | 1.12 | 1.29920 | 1.29570 | 1.30420 | ||
2637 | 2020.01.14 02:17 | close | 879 | 1.12 | 1.29940 | 1.29570 | 1.30420 | 17.81 | 13132.24 |
2638 | 2020.01.14 23:50 | buy | 880 | 1.12 | 1.30171 | 0.00000 | 0.00000 | ||
2639 | 2020.01.14 23:50 | modify | 880 | 1.12 | 1.30171 | 1.29821 | 1.30671 | ||
2640 | 2020.01.15 01:30 | close | 880 | 1.12 | 1.30192 | 1.29821 | 1.30671 | 18.93 | 13151.17 |
2641 | 2020.01.15 23:24 | sell | 881 | 1.12 | 1.30321 | 0.00000 | 0.00000 | ||
2642 | 2020.01.15 23:24 | modify | 881 | 1.12 | 1.30321 | 1.30671 | 1.29821 | ||
2643 | 2020.01.16 07:24 | close | 881 | 1.12 | 1.30497 | 1.30671 | 1.29821 | -204.51 | 12946.66 |
2644 | 2020.01.16 23:02 | sell | 882 | 1.10 | 1.30761 | 0.00000 | 0.00000 | ||
2645 | 2020.01.16 23:02 | modify | 882 | 1.10 | 1.30761 | 1.31111 | 1.30261 | ||
2646 | 2020.01.16 23:45 | close | 882 | 1.10 | 1.30729 | 1.31111 | 1.30261 | 35.20 | 12981.86 |
2647 | 2020.01.16 23:59 | sell | 883 | 1.11 | 1.30789 | 0.00000 | 0.00000 | ||
2648 | 2020.01.16 23:59 | modify | 883 | 1.11 | 1.30789 | 1.31139 | 1.30289 | ||
2649 | 2020.01.17 00:01 | close | 883 | 1.11 | 1.30750 | 1.31139 | 1.30289 | 40.85 | 13022.71 |
2650 | 2020.01.21 23:57 | sell | 884 | 1.11 | 1.30470 | 0.00000 | 0.00000 | ||
2651 | 2020.01.21 23:57 | modify | 884 | 1.11 | 1.30470 | 1.30820 | 1.29970 | ||
2652 | 2020.01.22 04:23 | close | 884 | 1.11 | 1.30449 | 1.30820 | 1.29970 | 20.87 | 13043.58 |
2653 | 2020.01.23 00:07 | sell | 885 | 1.11 | 1.31434 | 0.00000 | 0.00000 | ||
2654 | 2020.01.23 00:07 | modify | 885 | 1.11 | 1.31434 | 1.31784 | 1.30934 | ||
2655 | 2020.01.23 01:00 | close | 885 | 1.11 | 1.31370 | 1.31784 | 1.30934 | 71.04 | 13114.62 |
2656 | 2020.01.23 23:05 | sell | 886 | 1.12 | 1.31218 | 0.00000 | 0.00000 | ||
2657 | 2020.01.23 23:05 | modify | 886 | 1.12 | 1.31218 | 1.31568 | 1.30718 | ||
2658 | 2020.01.24 00:05 | close | 886 | 1.12 | 1.31189 | 1.31568 | 1.30718 | 30.02 | 13144.63 |
2659 | 2020.01.27 23:00 | sell | 887 | 1.12 | 1.30550 | 0.00000 | 0.00000 | ||
2660 | 2020.01.27 23:00 | modify | 887 | 1.12 | 1.30550 | 1.30900 | 1.30050 | ||
2661 | 2020.01.28 00:05 | close | 887 | 1.12 | 1.30521 | 1.30900 | 1.30050 | 30.02 | 13174.65 |
2662 | 2020.01.28 23:00 | sell | 888 | 1.12 | 1.30196 | 0.00000 | 0.00000 | ||
2663 | 2020.01.28 23:00 | modify | 888 | 1.12 | 1.30196 | 1.30546 | 1.29696 | ||
2664 | 2020.01.29 04:00 | close | 888 | 1.12 | 1.30175 | 1.30546 | 1.29696 | 21.06 | 13195.70 |
2665 | 2020.02.03 00:10 | buy | 889 | 1.13 | 1.31791 | 0.00000 | 0.00000 | ||
2666 | 2020.02.03 00:10 | modify | 889 | 1.13 | 1.31791 | 1.31441 | 1.32291 | ||
2667 | 2020.02.03 03:36 | close | 889 | 1.13 | 1.31813 | 1.31441 | 1.32291 | 24.86 | 13220.56 |
2668 | 2020.02.03 23:24 | sell | 890 | 1.13 | 1.29970 | 0.00000 | 0.00000 | ||
2669 | 2020.02.03 23:24 | modify | 890 | 1.13 | 1.29970 | 1.30320 | 1.29470 | ||
2670 | 2020.02.04 02:02 | close | 890 | 1.13 | 1.29928 | 1.30320 | 1.29470 | 44.97 | 13265.54 |
2671 | 2020.02.05 00:05 | sell | 891 | 1.13 | 1.30384 | 0.00000 | 0.00000 | ||
2672 | 2020.02.05 00:05 | modify | 891 | 1.13 | 1.30384 | 1.30734 | 1.29884 | ||
2673 | 2020.02.05 01:30 | close | 891 | 1.13 | 1.30328 | 1.30734 | 1.29884 | 63.28 | 13328.82 |
2674 | 2020.02.05 23:30 | sell | 892 | 1.14 | 1.30006 | 0.00000 | 0.00000 | ||
2675 | 2020.02.05 23:30 | modify | 892 | 1.14 | 1.30006 | 1.30356 | 1.29506 | ||
2676 | 2020.02.06 01:09 | close | 892 | 1.14 | 1.29982 | 1.30356 | 1.29506 | 19.84 | 13348.65 |
2677 | 2020.02.07 00:14 | sell | 893 | 1.14 | 1.29286 | 0.00000 | 0.00000 | ||
2678 | 2020.02.07 00:14 | modify | 893 | 1.14 | 1.29286 | 1.29636 | 1.28786 | ||
2679 | 2020.02.07 00:21 | close | 893 | 1.14 | 1.29256 | 1.29636 | 1.28786 | 34.20 | 13382.85 |
2680 | 2020.02.10 00:12 | sell | 894 | 1.14 | 1.28870 | 0.00000 | 0.00000 | ||
2681 | 2020.02.10 00:13 | modify | 894 | 1.14 | 1.28870 | 1.29220 | 1.28370 | ||
2682 | 2020.02.10 08:12 | close | 894 | 1.14 | 1.29038 | 1.29220 | 1.28370 | -191.52 | 13191.33 |
2683 | 2020.02.11 00:01 | sell | 895 | 1.13 | 1.29159 | 0.00000 | 0.00000 | ||
2684 | 2020.02.11 00:01 | modify | 895 | 1.13 | 1.29159 | 1.29509 | 1.28659 | ||
2685 | 2020.02.11 01:45 | close | 895 | 1.13 | 1.29137 | 1.29509 | 1.28659 | 24.86 | 13216.19 |
2686 | 2020.02.14 23:00 | sell | 896 | 1.13 | 1.30481 | 0.00000 | 0.00000 | ||
2687 | 2020.02.14 23:00 | modify | 896 | 1.13 | 1.30481 | 1.30831 | 1.29981 | ||
2688 | 2020.02.14 23:55 | close | 896 | 1.13 | 1.30460 | 1.30831 | 1.29981 | 23.73 | 13239.92 |
2689 | 2020.02.18 23:02 | sell | 897 | 1.13 | 1.30014 | 0.00000 | 0.00000 | ||
2690 | 2020.02.18 23:02 | modify | 897 | 1.13 | 1.30014 | 1.30364 | 1.29514 | ||
2691 | 2020.02.19 02:49 | close | 897 | 1.13 | 1.29987 | 1.30364 | 1.29514 | 28.02 | 13267.95 |
2692 | 2020.02.19 23:00 | sell | 898 | 1.13 | 1.29238 | 0.00000 | 0.00000 | ||
2693 | 2020.02.19 23:00 | modify | 898 | 1.13 | 1.29238 | 1.29588 | 1.28738 | ||
2694 | 2020.02.20 01:15 | close | 898 | 1.13 | 1.29217 | 1.29588 | 1.28738 | 16.27 | 13284.22 |
2695 | 2020.02.21 00:04 | sell | 899 | 1.13 | 1.28832 | 0.00000 | 0.00000 | ||
2696 | 2020.02.21 00:05 | modify | 899 | 1.13 | 1.28832 | 1.29182 | 1.28332 | ||
2697 | 2020.02.21 01:00 | close | 899 | 1.13 | 1.28796 | 1.29182 | 1.28332 | 40.68 | 13324.90 |
2698 | 2020.02.21 23:09 | buy | 900 | 1.14 | 1.29602 | 0.00000 | 0.00000 | ||
2699 | 2020.02.21 23:10 | modify | 900 | 1.14 | 1.29602 | 1.29252 | 1.30102 | ||
2700 | 2020.02.24 07:10 | close | 900 | 1.14 | 1.29408 | 1.29252 | 1.30102 | -225.83 | 13099.07 |
2701 | 2020.02.26 00:10 | buy | 901 | 1.12 | 1.29968 | 0.00000 | 0.00000 | ||
2702 | 2020.02.26 00:10 | modify | 901 | 1.12 | 1.29968 | 1.29618 | 1.30468 | ||
2703 | 2020.02.26 00:18 | close | 901 | 1.12 | 1.29989 | 1.29618 | 1.30468 | 23.52 | 13122.59 |
2704 | 2020.02.27 00:16 | sell | 902 | 1.12 | 1.29037 | 0.00000 | 0.00000 | ||
2705 | 2020.02.27 00:16 | modify | 902 | 1.12 | 1.29037 | 1.29387 | 1.28537 | ||
2706 | 2020.02.27 08:16 | close | 902 | 1.12 | 1.29282 | 1.29387 | 1.28537 | -274.40 | 12848.19 |
2707 | 2020.02.28 00:41 | sell | 903 | 1.10 | 1.28921 | 0.00000 | 0.00000 | ||
2708 | 2020.02.28 00:41 | modify | 903 | 1.10 | 1.28921 | 1.29271 | 1.28421 | ||
2709 | 2020.02.28 01:12 | close | 903 | 1.10 | 1.28900 | 1.29271 | 1.28421 | 23.10 | 12871.29 |
2710 | 2020.03.03 00:49 | sell | 904 | 1.10 | 1.27591 | 0.00000 | 0.00000 | ||
2711 | 2020.03.03 00:49 | modify | 904 | 1.10 | 1.27591 | 1.27941 | 1.27091 | ||
2712 | 2020.03.03 08:49 | close | 904 | 1.10 | 1.27899 | 1.27941 | 1.27091 | -338.80 | 12532.49 |
2713 | 2020.03.05 23:48 | buy | 905 | 1.07 | 1.29536 | 0.00000 | 0.00000 | ||
2714 | 2020.03.05 23:48 | modify | 905 | 1.07 | 1.29536 | 1.29186 | 1.30036 | ||
2715 | 2020.03.06 02:12 | close | 905 | 1.07 | 1.29558 | 1.29186 | 1.30036 | 19.15 | 12551.64 |
2716 | 2020.03.06 23:00 | sell | 906 | 1.07 | 1.30340 | 0.00000 | 0.00000 | ||
2717 | 2020.03.06 23:00 | modify | 906 | 1.07 | 1.30340 | 1.30690 | 1.29840 | ||
2718 | 2020.03.09 00:00 | s/l | 906 | 1.07 | 1.30690 | 1.30690 | 1.29840 | -376.85 | 12174.78 |
2719 | 2020.03.09 00:30 | sell | 907 | 1.04 | 1.30766 | 0.00000 | 0.00000 | ||
2720 | 2020.03.09 00:30 | modify | 907 | 1.04 | 1.30766 | 1.31116 | 1.30266 | ||
2721 | 2020.03.09 03:42 | close | 907 | 1.04 | 1.30740 | 1.31116 | 1.30266 | 27.04 | 12201.82 |
2722 | 2020.03.09 23:58 | sell | 908 | 1.04 | 1.31244 | 0.00000 | 0.00000 | ||
2723 | 2020.03.09 23:58 | modify | 908 | 1.04 | 1.31244 | 1.31594 | 1.30744 | ||
2724 | 2020.03.10 01:15 | close | 908 | 1.04 | 1.31117 | 1.31594 | 1.30744 | 129.79 | 12331.62 |
2725 | 2020.03.10 23:07 | sell | 909 | 1.05 | 1.29097 | 0.00000 | 0.00000 | ||
2726 | 2020.03.10 23:07 | modify | 909 | 1.05 | 1.29097 | 1.29447 | 1.28597 | ||
2727 | 2020.03.10 23:23 | close | 909 | 1.05 | 1.28912 | 1.29447 | 1.28597 | 194.25 | 12525.87 |
2728 | 2020.03.10 23:46 | sell | 910 | 1.07 | 1.28999 | 0.00000 | 0.00000 | ||
2729 | 2020.03.10 23:46 | modify | 910 | 1.07 | 1.28999 | 1.29349 | 1.28499 | ||
2730 | 2020.03.11 00:17 | close | 910 | 1.07 | 1.28861 | 1.29349 | 1.28499 | 145.31 | 12671.17 |
2731 | 2020.03.11 23:43 | sell | 911 | 1.08 | 1.28226 | 0.00000 | 0.00000 | ||
2732 | 2020.03.11 23:43 | modify | 911 | 1.08 | 1.28226 | 1.28576 | 1.27726 | ||
2733 | 2020.03.12 03:37 | close | 911 | 1.08 | 1.28204 | 1.28576 | 1.27726 | 16.63 | 12687.80 |
2734 | 2020.03.13 23:03 | sell | 912 | 1.08 | 1.23340 | 0.00000 | 0.00000 | ||
2735 | 2020.03.13 23:03 | modify | 912 | 1.08 | 1.23340 | 1.23690 | 1.22840 | ||
2736 | 2020.03.13 23:52 | close | 912 | 1.08 | 1.23313 | 1.23690 | 1.22840 | 29.16 | 12716.96 |
2737 | 2020.03.20 23:01 | sell | 913 | 1.09 | 1.15989 | 0.00000 | 0.00000 | ||
2738 | 2020.03.20 23:01 | modify | 913 | 1.09 | 1.15989 | 1.16339 | 1.15489 | ||
2739 | 2020.03.20 23:39 | s/l | 913 | 1.09 | 1.16339 | 1.16339 | 1.15489 | -381.50 | 12335.46 |
2740 | 2020.03.23 00:04 | sell | 914 | 1.05 | 1.16718 | 0.00000 | 0.00000 | ||
2741 | 2020.03.23 00:04 | modify | 914 | 1.05 | 1.16718 | 1.17068 | 1.16218 | ||
2742 | 2020.03.23 01:08 | close | 914 | 1.05 | 1.16288 | 1.17068 | 1.16218 | 451.50 | 12786.96 |
2743 | 2020.03.26 23:38 | buy | 915 | 1.09 | 1.21843 | 0.00000 | 0.00000 | ||
2744 | 2020.03.26 23:38 | modify | 915 | 1.09 | 1.21843 | 1.21493 | 1.22343 | ||
2745 | 2020.03.27 00:42 | s/l | 915 | 1.09 | 1.21493 | 1.21493 | 1.22343 | -385.97 | 12401.00 |
2746 | 2020.03.27 23:01 | buy | 916 | 1.06 | 1.24539 | 0.00000 | 0.00000 | ||
2747 | 2020.03.27 23:01 | modify | 916 | 1.06 | 1.24539 | 1.24189 | 1.25039 | ||
2748 | 2020.03.30 00:06 | s/l | 916 | 1.06 | 1.24189 | 1.24189 | 1.25039 | -375.35 | 12025.65 |
2749 | 2020.04.01 23:00 | sell | 917 | 1.03 | 1.23969 | 0.00000 | 0.00000 | ||
2750 | 2020.04.01 23:00 | modify | 917 | 1.03 | 1.23969 | 1.24319 | 1.23469 | ||
2751 | 2020.04.01 23:33 | close | 917 | 1.03 | 1.23850 | 1.24319 | 1.23469 | 122.57 | 12148.22 |
2752 | 2020.04.02 00:05 | sell | 918 | 1.04 | 1.23938 | 0.00000 | 0.00000 | ||
2753 | 2020.04.02 00:05 | modify | 918 | 1.04 | 1.23938 | 1.24288 | 1.23438 | ||
2754 | 2020.04.02 02:04 | close | 918 | 1.04 | 1.23898 | 1.24288 | 1.23438 | 41.60 | 12189.82 |
2755 | 2020.04.02 23:06 | sell | 919 | 1.04 | 1.24006 | 0.00000 | 0.00000 | ||
2756 | 2020.04.02 23:06 | modify | 919 | 1.04 | 1.24006 | 1.24356 | 1.23506 | ||
2757 | 2020.04.02 23:55 | close | 919 | 1.04 | 1.23981 | 1.24356 | 1.23506 | 26.00 | 12215.82 |
2758 | 2020.04.06 00:24 | buy | 920 | 1.04 | 1.22361 | 0.00000 | 0.00000 | ||
2759 | 2020.04.06 00:24 | modify | 920 | 1.04 | 1.22361 | 1.22011 | 1.22861 | ||
2760 | 2020.04.06 01:02 | close | 920 | 1.04 | 1.22417 | 1.22011 | 1.22861 | 58.24 | 12274.06 |
2761 | 2020.04.06 23:11 | buy | 921 | 1.05 | 1.22436 | 0.00000 | 0.00000 | ||
2762 | 2020.04.06 23:11 | modify | 921 | 1.05 | 1.22436 | 1.22086 | 1.22936 | ||
2763 | 2020.04.07 01:20 | s/l | 921 | 1.05 | 1.22086 | 1.22086 | 1.22936 | -371.81 | 11902.25 |
2764 | 2020.04.08 23:00 | buy | 922 | 1.02 | 1.23750 | 0.00000 | 0.00000 | ||
2765 | 2020.04.08 23:00 | modify | 922 | 1.02 | 1.23750 | 1.23400 | 1.24250 | ||
2766 | 2020.04.08 23:58 | close | 922 | 1.02 | 1.23821 | 1.23400 | 1.24250 | 72.42 | 11974.67 |
2767 | 2020.04.09 00:46 | sell | 923 | 1.02 | 1.23898 | 0.00000 | 0.00000 | ||
2768 | 2020.04.09 00:46 | modify | 923 | 1.02 | 1.23898 | 1.24248 | 1.23398 | ||
2769 | 2020.04.09 01:07 | close | 923 | 1.02 | 1.23823 | 1.24248 | 1.23398 | 76.50 | 12051.17 |
2770 | 2020.04.09 23:49 | buy | 924 | 1.03 | 1.24547 | 0.00000 | 0.00000 | ||
2771 | 2020.04.09 23:49 | modify | 924 | 1.03 | 1.24547 | 1.24197 | 1.25047 | ||
2772 | 2020.04.10 00:13 | close | 924 | 1.03 | 1.24667 | 1.24197 | 1.25047 | 119.38 | 12170.55 |
2773 | 2020.04.13 23:09 | buy | 925 | 1.04 | 1.25132 | 0.00000 | 0.00000 | ||
2774 | 2020.04.13 23:09 | modify | 925 | 1.04 | 1.25132 | 1.24782 | 1.25632 | ||
2775 | 2020.04.14 00:56 | sell | 926 | 1.04 | 1.25130 | 0.00000 | 0.00000 | ||
2776 | 2020.04.14 00:56 | modify | 926 | 1.04 | 1.25130 | 1.25480 | 1.24630 | ||
2777 | 2020.04.14 01:02 | close | 926 | 1.04 | 1.25064 | 1.25480 | 1.24630 | 68.64 | 12239.19 |
2778 | 2020.04.14 01:58 | close | 925 | 1.04 | 1.25154 | 1.24782 | 1.25632 | 18.62 | 12257.81 |
2779 | 2020.04.15 23:00 | buy | 927 | 1.05 | 1.25263 | 0.00000 | 0.00000 | ||
2780 | 2020.04.15 23:00 | modify | 927 | 1.05 | 1.25263 | 1.24913 | 1.25763 | ||
2781 | 2020.04.16 03:42 | s/l | 927 | 1.05 | 1.24913 | 1.24913 | 1.25763 | -380.42 | 11877.39 |
2782 | 2020.04.17 00:29 | sell | 928 | 1.01 | 1.24624 | 0.00000 | 0.00000 | ||
2783 | 2020.04.17 00:29 | modify | 928 | 1.01 | 1.24624 | 1.24974 | 1.24124 | ||
2784 | 2020.04.17 04:07 | s/l | 928 | 1.01 | 1.24974 | 1.24974 | 1.24124 | -353.50 | 11523.89 |
2785 | 2020.04.17 23:12 | sell | 929 | 0.98 | 1.25025 | 0.00000 | 0.00000 | ||
2786 | 2020.04.17 23:12 | modify | 929 | 0.98 | 1.25025 | 1.25375 | 1.24525 | ||
2787 | 2020.04.17 23:26 | close | 929 | 0.98 | 1.24926 | 1.25375 | 1.24525 | 97.02 | 11620.91 |
2788 | 2020.04.21 00:36 | sell | 930 | 0.99 | 1.24410 | 0.00000 | 0.00000 | ||
2789 | 2020.04.21 00:36 | modify | 930 | 0.99 | 1.24410 | 1.24760 | 1.23910 | ||
2790 | 2020.04.21 03:14 | close | 930 | 0.99 | 1.24363 | 1.24760 | 1.23910 | 46.53 | 11667.44 |
2791 | 2020.04.21 23:00 | sell | 931 | 1.00 | 1.23061 | 0.00000 | 0.00000 | ||
2792 | 2020.04.21 23:00 | modify | 931 | 1.00 | 1.23061 | 1.23411 | 1.22561 | ||
2793 | 2020.04.21 23:46 | close | 931 | 1.00 | 1.22969 | 1.23411 | 1.22561 | 92.00 | 11759.44 |
2794 | 2020.04.22 23:49 | sell | 932 | 1.00 | 1.23294 | 0.00000 | 0.00000 | ||
2795 | 2020.04.22 23:49 | modify | 932 | 1.00 | 1.23294 | 1.23644 | 1.22794 | ||
2796 | 2020.04.23 02:40 | close | 932 | 1.00 | 1.23271 | 1.23644 | 1.22794 | 16.40 | 11775.84 |
2797 | 2020.04.24 00:07 | sell | 933 | 1.00 | 1.23551 | 0.00000 | 0.00000 | ||
2798 | 2020.04.24 00:07 | modify | 933 | 1.00 | 1.23551 | 1.23901 | 1.23051 | ||
2799 | 2020.04.24 00:29 | close | 933 | 1.00 | 1.23530 | 1.23901 | 1.23051 | 21.00 | 11796.84 |
2800 | 2020.04.24 23:05 | sell | 934 | 1.01 | 1.23706 | 0.00000 | 0.00000 | ||
2801 | 2020.04.24 23:05 | modify | 934 | 1.01 | 1.23706 | 1.24056 | 1.23206 | ||
2802 | 2020.04.24 23:36 | close | 934 | 1.01 | 1.23651 | 1.24056 | 1.23206 | 55.55 | 11852.39 |
2803 | 2020.04.27 23:58 | sell | 935 | 1.01 | 1.24313 | 0.00000 | 0.00000 | ||
2804 | 2020.04.27 23:58 | modify | 935 | 1.01 | 1.24313 | 1.24663 | 1.23813 | ||
2805 | 2020.04.28 00:37 | close | 935 | 1.01 | 1.24253 | 1.24663 | 1.23813 | 58.38 | 11910.77 |
2806 | 2020.05.01 23:00 | sell | 936 | 1.02 | 1.25094 | 0.00000 | 0.00000 | ||
2807 | 2020.05.01 23:00 | modify | 936 | 1.02 | 1.25094 | 1.25444 | 1.24594 | ||
2808 | 2020.05.01 23:36 | close | 936 | 1.02 | 1.24926 | 1.25444 | 1.24594 | 171.36 | 12082.13 |
2809 | 2020.05.06 00:18 | sell | 937 | 1.03 | 1.24431 | 0.00000 | 0.00000 | ||
2810 | 2020.05.06 00:18 | modify | 937 | 1.03 | 1.24431 | 1.24781 | 1.23931 | ||
2811 | 2020.05.06 01:00 | close | 937 | 1.03 | 1.24379 | 1.24781 | 1.23931 | 53.56 | 12135.69 |
2812 | 2020.05.07 00:20 | sell | 938 | 1.04 | 1.23450 | 0.00000 | 0.00000 | ||
2813 | 2020.05.07 00:20 | modify | 938 | 1.04 | 1.23450 | 1.23800 | 1.22950 | ||
2814 | 2020.05.07 00:33 | close | 938 | 1.04 | 1.23429 | 1.23800 | 1.22950 | 21.84 | 12157.53 |
2815 | 2020.05.13 23:23 | sell | 939 | 1.04 | 1.22282 | 0.00000 | 0.00000 | ||
2816 | 2020.05.13 23:23 | modify | 939 | 1.04 | 1.22282 | 1.22632 | 1.21782 | ||
2817 | 2020.05.14 04:39 | close | 939 | 1.04 | 1.22261 | 1.22632 | 1.21782 | 14.98 | 12172.51 |
2818 | 2020.05.14 23:00 | sell | 940 | 1.04 | 1.22252 | 0.00000 | 0.00000 | ||
2819 | 2020.05.14 23:00 | modify | 940 | 1.04 | 1.22252 | 1.22602 | 1.21752 | ||
2820 | 2020.05.14 23:30 | close | 940 | 1.04 | 1.22209 | 1.22602 | 1.21752 | 44.72 | 12217.23 |
2821 | 2020.05.15 23:01 | sell | 941 | 1.04 | 1.21196 | 0.00000 | 0.00000 | ||
2822 | 2020.05.15 23:01 | modify | 941 | 1.04 | 1.21196 | 1.21546 | 1.20696 | ||
2823 | 2020.05.15 23:30 | close | 941 | 1.04 | 1.21082 | 1.21546 | 1.20696 | 118.56 | 12335.79 |
2824 | 2020.05.19 23:00 | buy | 942 | 1.05 | 1.22544 | 0.00000 | 0.00000 | ||
2825 | 2020.05.19 23:00 | modify | 942 | 1.05 | 1.22544 | 1.22194 | 1.23044 | ||
2826 | 2020.05.20 02:27 | close | 942 | 1.05 | 1.22573 | 1.22194 | 1.23044 | 26.14 | 12361.93 |
2827 | 2020.05.20 23:37 | sell | 943 | 1.05 | 1.22363 | 0.00000 | 0.00000 | ||
2828 | 2020.05.20 23:38 | modify | 943 | 1.05 | 1.22363 | 1.22713 | 1.21863 | ||
2829 | 2020.05.20 23:50 | close | 943 | 1.05 | 1.22342 | 1.22713 | 1.21863 | 22.05 | 12383.98 |
2830 | 2020.05.21 00:06 | sell | 944 | 1.06 | 1.22394 | 0.00000 | 0.00000 | ||
2831 | 2020.05.21 00:06 | modify | 944 | 1.06 | 1.22394 | 1.22744 | 1.21894 | ||
2832 | 2020.05.21 00:28 | close | 944 | 1.06 | 1.22293 | 1.22744 | 1.21894 | 107.06 | 12491.04 |
2833 | 2020.05.21 23:00 | buy | 945 | 1.07 | 1.22198 | 0.00000 | 0.00000 | ||
2834 | 2020.05.21 23:00 | modify | 945 | 1.07 | 1.22198 | 1.21848 | 1.22698 | ||
2835 | 2020.05.22 00:08 | close | 945 | 1.07 | 1.22239 | 1.21848 | 1.22698 | 39.48 | 12530.52 |
2836 | 2020.05.22 00:10 | sell | 946 | 1.07 | 1.22274 | 0.00000 | 0.00000 | ||
2837 | 2020.05.22 00:10 | modify | 946 | 1.07 | 1.22274 | 1.22624 | 1.21774 | ||
2838 | 2020.05.22 00:24 | close | 946 | 1.07 | 1.22195 | 1.22624 | 1.21774 | 84.53 | 12615.05 |
2839 | 2020.05.25 00:32 | sell | 947 | 1.08 | 1.21745 | 0.00000 | 0.00000 | ||
2840 | 2020.05.25 00:32 | modify | 947 | 1.08 | 1.21745 | 1.22095 | 1.21245 | ||
2841 | 2020.05.25 00:51 | close | 947 | 1.08 | 1.21678 | 1.22095 | 1.21245 | 72.36 | 12687.41 |
2842 | 2020.05.27 00:28 | sell | 948 | 1.08 | 1.23401 | 0.00000 | 0.00000 | ||
2843 | 2020.05.27 00:28 | modify | 948 | 1.08 | 1.23401 | 1.23751 | 1.22901 | ||
2844 | 2020.05.27 00:32 | close | 948 | 1.08 | 1.23367 | 1.23751 | 1.22901 | 36.72 | 12724.13 |
2845 | 2020.05.28 23:00 | buy | 949 | 1.09 | 1.23141 | 0.00000 | 0.00000 | ||
2846 | 2020.05.28 23:00 | modify | 949 | 1.09 | 1.23141 | 1.22791 | 1.23641 | ||
2847 | 2020.05.29 00:48 | close | 949 | 1.09 | 1.23212 | 1.22791 | 1.23641 | 72.92 | 12797.06 |
2848 | 2020.05.29 23:00 | sell | 950 | 1.09 | 1.23477 | 0.00000 | 0.00000 | ||
2849 | 2020.05.29 23:00 | modify | 950 | 1.09 | 1.23477 | 1.23827 | 1.22977 | ||
2850 | 2020.06.01 00:04 | close | 950 | 1.09 | 1.23280 | 1.23827 | 1.22977 | 212.33 | 13009.39 |
2851 | 2020.06.01 23:54 | buy | 951 | 1.11 | 1.24879 | 0.00000 | 0.00000 | ||
2852 | 2020.06.01 23:54 | modify | 951 | 1.11 | 1.24879 | 1.24529 | 1.25379 | ||
2853 | 2020.06.02 00:00 | close | 951 | 1.11 | 1.24933 | 1.24529 | 1.25379 | 55.39 | 13064.78 |
2854 | 2020.06.02 23:29 | sell | 952 | 1.11 | 1.25502 | 0.00000 | 0.00000 | ||
2855 | 2020.06.02 23:29 | modify | 952 | 1.11 | 1.25502 | 1.25852 | 1.25002 | ||
2856 | 2020.06.03 01:00 | close | 952 | 1.11 | 1.25481 | 1.25852 | 1.25002 | 20.87 | 13085.64 |
2857 | 2020.06.03 23:29 | buy | 953 | 1.12 | 1.25738 | 0.00000 | 0.00000 | ||
2858 | 2020.06.03 23:29 | modify | 953 | 1.12 | 1.25738 | 1.25388 | 1.26238 | ||
2859 | 2020.06.04 00:19 | close | 953 | 1.12 | 1.25783 | 1.25388 | 1.26238 | 36.62 | 13122.27 |
2860 | 2020.06.04 23:00 | buy | 954 | 1.12 | 1.25922 | 0.00000 | 0.00000 | ||
2861 | 2020.06.04 23:00 | modify | 954 | 1.12 | 1.25922 | 1.25572 | 1.26422 | ||
2862 | 2020.06.05 00:05 | close | 954 | 1.12 | 1.26006 | 1.25572 | 1.26422 | 89.49 | 13211.76 |
2863 | 2020.06.08 00:13 | sell | 955 | 1.13 | 1.26817 | 0.00000 | 0.00000 | ||
2864 | 2020.06.08 00:13 | modify | 955 | 1.13 | 1.26817 | 1.27167 | 1.26317 | ||
2865 | 2020.06.08 02:14 | s/l | 955 | 1.13 | 1.27167 | 1.27167 | 1.26317 | -395.50 | 12816.26 |
2866 | 2020.06.09 23:01 | buy | 956 | 1.09 | 1.27269 | 0.00000 | 0.00000 | ||
2867 | 2020.06.09 23:01 | modify | 956 | 1.09 | 1.27269 | 1.26919 | 1.27769 | ||
2868 | 2020.06.10 00:02 | close | 956 | 1.09 | 1.27413 | 1.26919 | 1.27769 | 152.49 | 12968.75 |
2869 | 2020.06.10 23:00 | buy | 957 | 1.11 | 1.27599 | 0.00000 | 0.00000 | ||
2870 | 2020.06.10 23:00 | modify | 957 | 1.11 | 1.27599 | 1.27249 | 1.28099 | ||
2871 | 2020.06.11 02:48 | s/l | 957 | 1.11 | 1.27249 | 1.27249 | 1.28099 | -402.15 | 12566.59 |
2872 | 2020.06.11 23:52 | sell | 958 | 1.07 | 1.25981 | 0.00000 | 0.00000 | ||
2873 | 2020.06.11 23:52 | modify | 958 | 1.07 | 1.25981 | 1.26331 | 1.25481 | ||
2874 | 2020.06.12 00:49 | close | 958 | 1.07 | 1.25909 | 1.26331 | 1.25481 | 74.69 | 12641.28 |
2875 | 2020.06.12 23:00 | sell | 959 | 1.08 | 1.25194 | 0.00000 | 0.00000 | ||
2876 | 2020.06.12 23:00 | modify | 959 | 1.08 | 1.25194 | 1.25544 | 1.24694 | ||
2877 | 2020.06.15 00:35 | close | 959 | 1.08 | 1.25170 | 1.25544 | 1.24694 | 23.54 | 12664.82 |
2878 | 2020.06.18 23:16 | sell | 960 | 1.08 | 1.24254 | 0.00000 | 0.00000 | ||
2879 | 2020.06.18 23:16 | modify | 960 | 1.08 | 1.24254 | 1.24604 | 1.23754 | ||
2880 | 2020.06.19 00:13 | close | 960 | 1.08 | 1.24187 | 1.24604 | 1.23754 | 69.98 | 12734.81 |
2881 | 2020.06.22 00:38 | sell | 961 | 1.09 | 1.23558 | 0.00000 | 0.00000 | ||
2882 | 2020.06.22 00:38 | modify | 961 | 1.09 | 1.23558 | 1.23908 | 1.23058 | ||
2883 | 2020.06.22 00:47 | close | 961 | 1.09 | 1.23525 | 1.23908 | 1.23058 | 35.97 | 12770.78 |
2884 | 2020.06.22 00:59 | sell | 962 | 1.09 | 1.23567 | 0.00000 | 0.00000 | ||
2885 | 2020.06.22 00:59 | modify | 962 | 1.09 | 1.23567 | 1.23917 | 1.23067 | ||
2886 | 2020.06.22 01:01 | close | 962 | 1.09 | 1.23478 | 1.23917 | 1.23067 | 97.01 | 12867.79 |
2887 | 2020.06.25 00:09 | sell | 963 | 1.10 | 1.24236 | 0.00000 | 0.00000 | ||
2888 | 2020.06.25 00:09 | modify | 963 | 1.10 | 1.24236 | 1.24586 | 1.23736 | ||
2889 | 2020.06.25 00:19 | close | 963 | 1.10 | 1.24174 | 1.24586 | 1.23736 | 68.20 | 12935.99 |
2890 | 2020.06.25 23:00 | sell | 964 | 1.10 | 1.24224 | 0.00000 | 0.00000 | ||
2891 | 2020.06.25 23:00 | modify | 964 | 1.10 | 1.24224 | 1.24574 | 1.23724 | ||
2892 | 2020.06.25 23:34 | close | 964 | 1.10 | 1.24172 | 1.24574 | 1.23724 | 57.20 | 12993.19 |
2893 | 2020.06.29 00:05 | sell | 965 | 1.11 | 1.23442 | 0.00000 | 0.00000 | ||
2894 | 2020.06.29 00:05 | modify | 965 | 1.11 | 1.23442 | 1.23792 | 1.22942 | ||
2895 | 2020.06.29 00:35 | close | 965 | 1.11 | 1.23368 | 1.23792 | 1.22942 | 82.14 | 13075.33 |
2896 | 2020.06.29 23:13 | sell | 966 | 1.12 | 1.22947 | 0.00000 | 0.00000 | ||
2897 | 2020.06.29 23:13 | modify | 966 | 1.12 | 1.22947 | 1.23297 | 1.22447 | ||
2898 | 2020.06.30 07:14 | close | 966 | 1.12 | 1.23067 | 1.23297 | 1.22447 | -136.86 | 12938.46 |
2899 | 2020.07.02 23:26 | sell | 967 | 1.10 | 1.24674 | 0.00000 | 0.00000 | ||
2900 | 2020.07.02 23:26 | modify | 967 | 1.10 | 1.24674 | 1.25024 | 1.24174 | ||
2901 | 2020.07.02 23:30 | close | 967 | 1.10 | 1.24648 | 1.25024 | 1.24174 | 28.60 | 12967.06 |
2902 | 2020.07.03 00:20 | sell | 968 | 1.11 | 1.24703 | 0.00000 | 0.00000 | ||
2903 | 2020.07.03 00:20 | modify | 968 | 1.11 | 1.24703 | 1.25053 | 1.24203 | ||
2904 | 2020.07.03 02:22 | close | 968 | 1.11 | 1.24669 | 1.25053 | 1.24203 | 37.74 | 13004.80 |
2905 | 2020.07.07 23:00 | buy | 969 | 1.11 | 1.25385 | 0.00000 | 0.00000 | ||
2906 | 2020.07.07 23:00 | modify | 969 | 1.11 | 1.25385 | 1.25035 | 1.25885 | ||
2907 | 2020.07.08 00:05 | close | 969 | 1.11 | 1.25442 | 1.25035 | 1.25885 | 58.72 | 13063.52 |
2908 | 2020.07.08 00:42 | sell | 970 | 1.11 | 1.25493 | 0.00000 | 0.00000 | ||
2909 | 2020.07.08 00:42 | modify | 970 | 1.11 | 1.25493 | 1.25843 | 1.24993 | ||
2910 | 2020.07.08 01:03 | close | 970 | 1.11 | 1.25428 | 1.25843 | 1.24993 | 72.15 | 13135.67 |
2911 | 2020.07.13 00:50 | sell | 971 | 1.12 | 1.26303 | 0.00000 | 0.00000 | ||
2912 | 2020.07.13 00:50 | modify | 971 | 1.12 | 1.26303 | 1.26653 | 1.25803 | ||
2913 | 2020.07.13 02:22 | close | 971 | 1.12 | 1.26282 | 1.26653 | 1.25803 | 23.52 | 13159.19 |
2914 | 2020.07.14 00:01 | sell | 972 | 1.12 | 1.25580 | 0.00000 | 0.00000 | ||
2915 | 2020.07.14 00:01 | modify | 972 | 1.12 | 1.25580 | 1.25930 | 1.25080 | ||
2916 | 2020.07.14 02:56 | close | 972 | 1.12 | 1.25559 | 1.25930 | 1.25080 | 23.52 | 13182.71 |
2917 | 2020.07.15 23:00 | sell | 973 | 1.12 | 1.25897 | 0.00000 | 0.00000 | ||
2918 | 2020.07.15 23:00 | modify | 973 | 1.12 | 1.25897 | 1.26247 | 1.25397 | ||
2919 | 2020.07.16 03:00 | close | 973 | 1.12 | 1.25875 | 1.26247 | 1.25397 | 17.25 | 13199.96 |
2920 | 2020.07.16 23:22 | sell | 974 | 1.13 | 1.25536 | 0.00000 | 0.00000 | ||
2921 | 2020.07.16 23:22 | modify | 974 | 1.13 | 1.25536 | 1.25886 | 1.25036 | ||
2922 | 2020.07.17 07:22 | close | 974 | 1.13 | 1.25705 | 1.25886 | 1.25036 | -193.46 | 13006.51 |
2923 | 2020.07.21 23:00 | buy | 975 | 1.11 | 1.27340 | 0.00000 | 0.00000 | ||
2924 | 2020.07.21 23:00 | modify | 975 | 1.11 | 1.27340 | 1.26990 | 1.27840 | ||
2925 | 2020.07.22 03:02 | close | 975 | 1.11 | 1.27361 | 1.26990 | 1.27840 | 18.76 | 13025.26 |
2926 | 2020.07.27 00:23 | buy | 976 | 1.11 | 1.27816 | 0.00000 | 0.00000 | ||
2927 | 2020.07.27 00:24 | modify | 976 | 1.11 | 1.27816 | 1.27466 | 1.28316 | ||
2928 | 2020.07.27 00:33 | close | 976 | 1.11 | 1.27892 | 1.27466 | 1.28316 | 84.36 | 13109.62 |
2929 | 2020.07.27 23:55 | sell | 977 | 1.12 | 1.28790 | 0.00000 | 0.00000 | ||
2930 | 2020.07.27 23:55 | modify | 977 | 1.12 | 1.28790 | 1.29140 | 1.28290 | ||
2931 | 2020.07.28 02:21 | close | 977 | 1.12 | 1.28766 | 1.29140 | 1.28290 | 24.42 | 13134.04 |
2932 | 2020.07.28 23:00 | buy | 978 | 1.12 | 1.29329 | 0.00000 | 0.00000 | ||
2933 | 2020.07.28 23:00 | modify | 978 | 1.12 | 1.29329 | 1.28979 | 1.29829 | ||
2934 | 2020.07.29 00:28 | close | 978 | 1.12 | 1.29361 | 1.28979 | 1.29829 | 31.25 | 13165.29 |
2935 | 2020.07.29 23:43 | sell | 979 | 1.12 | 1.29942 | 0.00000 | 0.00000 | ||
2936 | 2020.07.29 23:43 | modify | 979 | 1.12 | 1.29942 | 1.30292 | 1.29442 | ||
2937 | 2020.07.30 00:31 | close | 979 | 1.12 | 1.29889 | 1.30292 | 1.29442 | 51.97 | 13217.26 |
2938 | 2020.07.30 00:44 | sell | 980 | 1.13 | 1.29973 | 0.00000 | 0.00000 | ||
2939 | 2020.07.30 00:44 | modify | 980 | 1.13 | 1.29973 | 1.30323 | 1.29473 | ||
2940 | 2020.07.30 01:13 | close | 980 | 1.13 | 1.29942 | 1.30323 | 1.29473 | 35.03 | 13252.29 |
2941 | 2020.07.31 00:19 | buy | 981 | 1.13 | 1.30851 | 0.00000 | 0.00000 | ||
2942 | 2020.07.31 00:19 | modify | 981 | 1.13 | 1.30851 | 1.30501 | 1.31351 | ||
2943 | 2020.07.31 00:36 | close | 981 | 1.13 | 1.30874 | 1.30501 | 1.31351 | 25.99 | 13278.28 |
2944 | 2020.08.03 00:51 | sell | 982 | 1.13 | 1.30815 | 0.00000 | 0.00000 | ||
2945 | 2020.08.03 00:51 | modify | 982 | 1.13 | 1.30815 | 1.31165 | 1.30315 | ||
2946 | 2020.08.03 03:16 | close | 982 | 1.13 | 1.30791 | 1.31165 | 1.30315 | 27.12 | 13305.40 |
2947 | 2020.08.05 23:39 | sell | 983 | 1.14 | 1.31170 | 0.00000 | 0.00000 | ||
2948 | 2020.08.05 23:39 | modify | 983 | 1.14 | 1.31170 | 1.31520 | 1.30670 | ||
2949 | 2020.08.05 23:56 | close | 983 | 1.14 | 1.31150 | 1.31520 | 1.30670 | 22.80 | 13328.20 |
2950 | 2020.08.06 00:10 | sell | 984 | 1.14 | 1.31191 | 0.00000 | 0.00000 | ||
2951 | 2020.08.06 00:10 | modify | 984 | 1.14 | 1.31191 | 1.31541 | 1.30691 | ||
2952 | 2020.08.06 08:10 | close | 984 | 1.14 | 1.31323 | 1.31541 | 1.30691 | -150.48 | 13177.72 |
2953 | 2020.08.07 00:11 | sell | 985 | 1.12 | 1.31485 | 0.00000 | 0.00000 | ||
2954 | 2020.08.07 00:11 | modify | 985 | 1.12 | 1.31485 | 1.31835 | 1.30985 | ||
2955 | 2020.08.07 01:15 | close | 985 | 1.12 | 1.31434 | 1.31835 | 1.30985 | 57.12 | 13234.84 |
2956 | 2020.08.12 00:04 | sell | 986 | 1.13 | 1.30514 | 0.00000 | 0.00000 | ||
2957 | 2020.08.12 00:04 | modify | 986 | 1.13 | 1.30514 | 1.30864 | 1.30014 | ||
2958 | 2020.08.12 02:19 | close | 986 | 1.13 | 1.30493 | 1.30864 | 1.30014 | 23.73 | 13258.57 |
2959 | 2020.08.12 23:53 | sell | 987 | 1.13 | 1.30310 | 0.00000 | 0.00000 | ||
2960 | 2020.08.12 23:53 | modify | 987 | 1.13 | 1.30310 | 1.30660 | 1.29810 | ||
2961 | 2020.08.13 04:08 | s/l | 987 | 1.13 | 1.30660 | 1.30660 | 1.29810 | -402.96 | 12855.61 |
2962 | 2020.08.13 23:11 | sell | 988 | 1.10 | 1.30543 | 0.00000 | 0.00000 | ||
2963 | 2020.08.13 23:11 | modify | 988 | 1.10 | 1.30543 | 1.30893 | 1.30043 | ||
2964 | 2020.08.14 04:24 | close | 988 | 1.10 | 1.30522 | 1.30893 | 1.30043 | 20.68 | 12876.29 |
2965 | 2020.08.17 00:09 | sell | 989 | 1.10 | 1.30898 | 0.00000 | 0.00000 | ||
2966 | 2020.08.17 00:09 | modify | 989 | 1.10 | 1.30898 | 1.31248 | 1.30398 | ||
2967 | 2020.08.17 08:33 | close | 989 | 1.10 | 1.30871 | 1.31248 | 1.30398 | 29.70 | 12905.99 |
2968 | 2020.08.17 23:00 | sell | 990 | 1.10 | 1.31138 | 0.00000 | 0.00000 | ||
2969 | 2020.08.17 23:00 | modify | 990 | 1.10 | 1.31138 | 1.31488 | 1.30638 | ||
2970 | 2020.08.17 23:02 | close | 990 | 1.10 | 1.31053 | 1.31488 | 1.30638 | 93.50 | 12999.49 |
2971 | 2020.08.18 00:29 | buy | 991 | 1.11 | 1.30970 | 0.00000 | 0.00000 | ||
2972 | 2020.08.18 00:29 | modify | 991 | 1.11 | 1.30970 | 1.30620 | 1.31470 | ||
2973 | 2020.08.18 00:55 | close | 991 | 1.11 | 1.31052 | 1.30620 | 1.31470 | 91.02 | 13090.51 |
2974 | 2020.08.18 00:55 | sell | 992 | 1.12 | 1.31083 | 0.00000 | 0.00000 | ||
2975 | 2020.08.18 00:55 | modify | 992 | 1.12 | 1.31083 | 1.31433 | 1.30583 | ||
2976 | 2020.08.18 01:00 | close | 992 | 1.12 | 1.31061 | 1.31433 | 1.30583 | 24.64 | 13115.15 |
2977 | 2020.08.19 23:51 | sell | 993 | 1.12 | 1.30994 | 0.00000 | 0.00000 | ||
2978 | 2020.08.19 23:51 | modify | 993 | 1.12 | 1.30994 | 1.31344 | 1.30494 | ||
2979 | 2020.08.20 04:19 | close | 993 | 1.12 | 1.30973 | 1.31344 | 1.30494 | 16.13 | 13131.28 |
2980 | 2020.08.24 23:00 | sell | 994 | 1.12 | 1.30683 | 0.00000 | 0.00000 | ||
2981 | 2020.08.24 23:00 | modify | 994 | 1.12 | 1.30683 | 1.31033 | 1.30183 | ||
2982 | 2020.08.25 03:04 | close | 994 | 1.12 | 1.30661 | 1.31033 | 1.30183 | 22.18 | 13153.45 |
2983 | 2020.09.01 23:00 | sell | 995 | 1.12 | 1.33821 | 0.00000 | 0.00000 | ||
2984 | 2020.09.01 23:00 | modify | 995 | 1.12 | 1.33821 | 1.34171 | 1.33321 | ||
2985 | 2020.09.02 04:04 | close | 995 | 1.12 | 1.33795 | 1.34171 | 1.33321 | 26.66 | 13180.11 |
2986 | 2020.09.07 00:11 | buy | 996 | 1.12 | 1.32633 | 0.00000 | 0.00000 | ||
2987 | 2020.09.07 00:11 | modify | 996 | 1.12 | 1.32633 | 1.32283 | 1.33133 | ||
2988 | 2020.09.07 08:11 | close | 996 | 1.12 | 1.32293 | 1.32283 | 1.33133 | -380.80 | 12799.31 |
2989 | 2020.09.08 00:36 | sell | 997 | 1.09 | 1.31696 | 0.00000 | 0.00000 | ||
2990 | 2020.09.08 00:36 | modify | 997 | 1.09 | 1.31696 | 1.32046 | 1.31196 | ||
2991 | 2020.09.08 01:15 | close | 997 | 1.09 | 1.31657 | 1.32046 | 1.31196 | 42.51 | 12841.82 |
2992 | 2020.09.10 23:09 | sell | 998 | 1.10 | 1.27920 | 0.00000 | 0.00000 | ||
2993 | 2020.09.10 23:09 | modify | 998 | 1.10 | 1.27920 | 1.28270 | 1.27420 | ||
2994 | 2020.09.11 06:58 | s/l | 998 | 1.10 | 1.28270 | 1.28270 | 1.27420 | -387.42 | 12454.40 |
2995 | 2020.09.16 23:12 | sell | 999 | 1.06 | 1.29644 | 0.00000 | 0.00000 | ||
2996 | 2020.09.16 23:12 | modify | 999 | 1.06 | 1.29644 | 1.29994 | 1.29144 | ||
2997 | 2020.09.16 23:20 | close | 999 | 1.06 | 1.29622 | 1.29994 | 1.29144 | 23.32 | 12477.72 |
2998 | 2020.09.16 23:35 | sell | 1000 | 1.06 | 1.29644 | 0.00000 | 0.00000 | ||
2999 | 2020.09.16 23:35 | modify | 1000 | 1.06 | 1.29644 | 1.29994 | 1.29144 | ||
3000 | 2020.09.17 02:11 | close | 1000 | 1.06 | 1.29622 | 1.29994 | 1.29144 | 16.32 | 12494.04 |
3001 | 2020.09.21 00:19 | sell | 1001 | 1.07 | 1.29246 | 0.00000 | 0.00000 | ||
3002 | 2020.09.21 00:19 | modify | 1001 | 1.07 | 1.29246 | 1.29596 | 1.28746 | ||
3003 | 2020.09.21 06:36 | s/l | 1001 | 1.07 | 1.29596 | 1.29596 | 1.28746 | -374.50 | 12119.54 |
3004 | 2020.09.23 23:50 | sell | 1002 | 1.03 | 1.27237 | 0.00000 | 0.00000 | ||
3005 | 2020.09.23 23:50 | modify | 1002 | 1.03 | 1.27237 | 1.27587 | 1.26737 | ||
3006 | 2020.09.24 02:14 | close | 1002 | 1.03 | 1.27190 | 1.27587 | 1.26737 | 41.61 | 12161.15 |
3007 | 2020.09.24 23:43 | buy | 1003 | 1.04 | 1.27324 | 0.00000 | 0.00000 | ||
3008 | 2020.09.24 23:43 | modify | 1003 | 1.04 | 1.27324 | 1.26974 | 1.27824 | ||
3009 | 2020.09.25 00:02 | close | 1003 | 1.04 | 1.27462 | 1.26974 | 1.27824 | 139.26 | 12300.41 |
3010 | 2020.09.25 00:11 | sell | 1004 | 1.05 | 1.27505 | 0.00000 | 0.00000 | ||
3011 | 2020.09.25 00:11 | modify | 1004 | 1.05 | 1.27505 | 1.27855 | 1.27005 | ||
3012 | 2020.09.25 00:16 | close | 1004 | 1.05 | 1.27468 | 1.27855 | 1.27005 | 38.85 | 12339.26 |
3013 | 2020.10.05 00:20 | buy | 1005 | 1.05 | 1.29193 | 0.00000 | 0.00000 | ||
3014 | 2020.10.05 00:20 | modify | 1005 | 1.05 | 1.29193 | 1.28843 | 1.29693 | ||
3015 | 2020.10.05 01:05 | close | 1005 | 1.05 | 1.29257 | 1.28843 | 1.29693 | 67.20 | 12406.46 |
3016 | 2020.10.09 00:55 | sell | 1006 | 1.06 | 1.29365 | 0.00000 | 0.00000 | ||
3017 | 2020.10.09 00:55 | modify | 1006 | 1.06 | 1.29365 | 1.29715 | 1.28865 | ||
3018 | 2020.10.09 02:34 | close | 1006 | 1.06 | 1.29333 | 1.29715 | 1.28865 | 33.92 | 12440.38 |
3019 | 2020.10.09 23:00 | buy | 1007 | 1.06 | 1.30395 | 0.00000 | 0.00000 | ||
3020 | 2020.10.09 23:00 | modify | 1007 | 1.06 | 1.30395 | 1.30045 | 1.30895 | ||
3021 | 2020.10.12 08:03 | close | 1007 | 1.06 | 1.30419 | 1.30045 | 1.30895 | 21.09 | 12461.47 |
3022 | 2020.10.14 23:28 | buy | 1008 | 1.06 | 1.30158 | 0.00000 | 0.00000 | ||
3023 | 2020.10.14 23:28 | modify | 1008 | 1.06 | 1.30158 | 1.29808 | 1.30658 | ||
3024 | 2020.10.15 00:16 | close | 1008 | 1.06 | 1.30211 | 1.29808 | 1.30658 | 43.14 | 12504.62 |
3025 | 2020.10.15 23:41 | sell | 1009 | 1.07 | 1.29038 | 0.00000 | 0.00000 | ||
3026 | 2020.10.15 23:41 | modify | 1009 | 1.07 | 1.29038 | 1.29388 | 1.28538 | ||
3027 | 2020.10.16 00:08 | close | 1009 | 1.07 | 1.29002 | 1.29388 | 1.28538 | 36.17 | 12540.78 |
3028 | 2020.10.16 23:37 | buy | 1010 | 1.07 | 1.29132 | 0.00000 | 0.00000 | ||
3029 | 2020.10.16 23:37 | modify | 1010 | 1.07 | 1.29132 | 1.28782 | 1.29632 | ||
3030 | 2020.10.19 00:48 | sell | 1011 | 1.07 | 1.29152 | 0.00000 | 0.00000 | ||
3031 | 2020.10.19 00:48 | modify | 1011 | 1.07 | 1.29152 | 1.29502 | 1.28652 | ||
3032 | 2020.10.19 00:48 | close | 1010 | 1.07 | 1.29153 | 1.28782 | 1.29632 | 18.08 | 12558.87 |
3033 | 2020.10.19 00:59 | close | 1011 | 1.07 | 1.29032 | 1.29502 | 1.28652 | 128.40 | 12687.27 |
3034 | 2020.10.19 23:36 | sell | 1012 | 1.08 | 1.29470 | 0.00000 | 0.00000 | ||
3035 | 2020.10.19 23:36 | modify | 1012 | 1.08 | 1.29470 | 1.29820 | 1.28970 | ||
3036 | 2020.10.20 04:04 | close | 1012 | 1.08 | 1.29449 | 1.29820 | 1.28970 | 20.30 | 12707.57 |
3037 | 2020.10.20 23:29 | sell | 1013 | 1.08 | 1.29456 | 0.00000 | 0.00000 | ||
3038 | 2020.10.20 23:29 | modify | 1013 | 1.08 | 1.29456 | 1.29806 | 1.28956 | ||
3039 | 2020.10.21 01:00 | close | 1013 | 1.08 | 1.29435 | 1.29806 | 1.28956 | 20.30 | 12727.87 |
3040 | 2020.10.21 23:04 | buy | 1014 | 1.09 | 1.31441 | 0.00000 | 0.00000 | ||
3041 | 2020.10.21 23:04 | modify | 1014 | 1.09 | 1.31441 | 1.31091 | 1.31941 | ||
3042 | 2020.10.22 00:22 | close | 1014 | 1.09 | 1.31469 | 1.31091 | 1.31941 | 17.11 | 12744.99 |
3043 | 2020.10.22 23:35 | sell | 1015 | 1.09 | 1.30819 | 0.00000 | 0.00000 | ||
3044 | 2020.10.22 23:35 | modify | 1015 | 1.09 | 1.30819 | 1.31169 | 1.30319 | ||
3045 | 2020.10.23 00:34 | close | 1015 | 1.09 | 1.30796 | 1.31169 | 1.30319 | 22.67 | 12767.66 |
3046 | 2020.10.23 23:00 | sell | 1016 | 1.09 | 1.30454 | 0.00000 | 0.00000 | ||
3047 | 2020.10.23 23:00 | modify | 1016 | 1.09 | 1.30454 | 1.30804 | 1.29954 | ||
3048 | 2020.10.26 01:51 | close | 1016 | 1.09 | 1.30432 | 1.30804 | 1.29954 | 21.58 | 12789.24 |
3049 | 2020.10.28 00:13 | buy | 1017 | 1.09 | 1.30410 | 0.00000 | 0.00000 | ||
3050 | 2020.10.28 00:13 | modify | 1017 | 1.09 | 1.30410 | 1.30060 | 1.30910 | ||
3051 | 2020.10.28 08:25 | close | 1017 | 1.09 | 1.30433 | 1.30060 | 1.30910 | 25.07 | 12814.31 |
3052 | 2020.10.30 23:21 | sell | 1018 | 1.09 | 1.29616 | 0.00000 | 0.00000 | ||
3053 | 2020.10.30 23:21 | modify | 1018 | 1.09 | 1.29616 | 1.29966 | 1.29116 | ||
3054 | 2020.10.30 23:46 | close | 1018 | 1.09 | 1.29534 | 1.29966 | 1.29116 | 89.38 | 12903.69 |
3055 | 2020.11.02 00:21 | buy | 1019 | 1.10 | 1.29286 | 0.00000 | 0.00000 | ||
3056 | 2020.11.02 00:21 | modify | 1019 | 1.10 | 1.29286 | 1.28936 | 1.29786 | ||
3057 | 2020.11.02 01:04 | close | 1019 | 1.10 | 1.29385 | 1.28936 | 1.29786 | 108.90 | 13012.59 |
3058 | 2020.11.02 23:00 | sell | 1020 | 1.11 | 1.29166 | 0.00000 | 0.00000 | ||
3059 | 2020.11.02 23:00 | modify | 1020 | 1.11 | 1.29166 | 1.29516 | 1.28666 | ||
3060 | 2020.11.03 00:01 | close | 1020 | 1.11 | 1.29142 | 1.29516 | 1.28666 | 24.20 | 13036.79 |
3061 | 2020.11.03 23:08 | sell | 1021 | 1.11 | 1.30306 | 0.00000 | 0.00000 | ||
3062 | 2020.11.03 23:08 | modify | 1021 | 1.11 | 1.30306 | 1.30656 | 1.29806 | ||
3063 | 2020.11.03 23:43 | s/l | 1021 | 1.11 | 1.30656 | 1.30656 | 1.29806 | -388.50 | 12648.29 |
3064 | 2020.11.06 00:53 | buy | 1022 | 1.08 | 1.31440 | 0.00000 | 0.00000 | ||
3065 | 2020.11.06 00:53 | modify | 1022 | 1.08 | 1.31440 | 1.31090 | 1.31940 | ||
3066 | 2020.11.06 01:52 | close | 1022 | 1.08 | 1.31500 | 1.31090 | 1.31940 | 64.80 | 12713.09 |
3067 | 2020.11.06 23:26 | buy | 1023 | 1.08 | 1.31464 | 0.00000 | 0.00000 | ||
3068 | 2020.11.06 23:26 | modify | 1023 | 1.08 | 1.31464 | 1.31114 | 1.31964 | ||
3069 | 2020.11.09 00:00 | close | 1023 | 1.08 | 1.31592 | 1.31114 | 1.31964 | 133.81 | 12846.90 |
3070 | 2020.11.10 23:26 | sell | 1024 | 1.10 | 1.32599 | 0.00000 | 0.00000 | ||
3071 | 2020.11.10 23:26 | modify | 1024 | 1.10 | 1.32599 | 1.32949 | 1.32099 | ||
3072 | 2020.11.11 02:59 | close | 1024 | 1.10 | 1.32578 | 1.32949 | 1.32099 | 20.68 | 12867.58 |
3073 | 2020.11.11 23:01 | sell | 1025 | 1.10 | 1.32178 | 0.00000 | 0.00000 | ||
3074 | 2020.11.11 23:01 | modify | 1025 | 1.10 | 1.32178 | 1.32528 | 1.31678 | ||
3075 | 2020.11.12 04:35 | close | 1025 | 1.10 | 1.32156 | 1.32528 | 1.31678 | 16.94 | 12884.52 |
3076 | 2020.11.12 23:00 | sell | 1026 | 1.10 | 1.31214 | 0.00000 | 0.00000 | ||
3077 | 2020.11.12 23:00 | modify | 1026 | 1.10 | 1.31214 | 1.31564 | 1.30714 | ||
3078 | 2020.11.12 23:59 | close at stop | 1026 | 1.10 | 1.31173 | 1.31564 | 1.30714 | 45.10 | 12929.62 |