Symbol | GBPAUD (Great Britain Pound vs Australian Dollar) | ||||
Period | 15 Minutes (M15) 2015.01.02 00:00 - 2020.11.12 23:45 (2015.01.01 - 2020.11.13) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Bars in test | 146251 | Ticks modelled | 203042679 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 2000.00 | Spread | Variable | ||
Total net profit | 29285.16 | Gross profit | 44104.78 | Gross loss | -14819.62 |
Profit factor | 2.98 | Expected payoff | 79.58 | ||
Absolute drawdown | 134.70 | Maximal drawdown | 2648.47 (13.63%) | Relative drawdown | 14.09% (1149.22) |
Total trades | 368 | Short positions (won %) | 260 (90.38%) | Long positions (won %) | 108 (92.59%) |
Profit trades (% of total) | 335 (91.03%) | Loss trades (% of total) | 33 (8.97%) | ||
Largest | profit trade | 1103.92 | loss trade | -976.83 | |
Average | profit trade | 131.66 | loss trade | -449.08 | |
Maximum | consecutive wins (profit in money) | 45 (2922.15) | consecutive losses (loss in money) | 2 (-1896.50) | |
Maximal | consecutive profit (count of wins) | 12843.84 (41) | consecutive loss (count of losses) | -1896.50 (2) | |
Average | consecutive wins | 11 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2015.01.02 23:23 | sell | 1 | 0.29 | 1.89579 | 0.00000 | 0.00000 | ||
2 | 2015.01.02 23:23 | modify | 1 | 0.29 | 1.89579 | 1.90029 | 1.89179 | ||
3 | 2015.01.05 00:01 | t/p | 1 | 0.29 | 1.89179 | 1.90029 | 1.89179 | 85.37 | 2085.37 |
4 | 2015.01.06 23:16 | sell | 2 | 0.31 | 1.87264 | 0.00000 | 0.00000 | ||
5 | 2015.01.06 23:16 | modify | 2 | 0.31 | 1.87264 | 1.87714 | 1.86864 | ||
6 | 2015.01.06 23:34 | close | 2 | 0.31 | 1.87170 | 1.87714 | 1.86864 | 21.64 | 2107.01 |
7 | 2015.01.06 23:53 | sell | 3 | 0.31 | 1.87359 | 0.00000 | 0.00000 | ||
8 | 2015.01.06 23:53 | modify | 3 | 0.31 | 1.87359 | 1.87809 | 1.86959 | ||
9 | 2015.01.07 00:07 | close | 3 | 0.31 | 1.87174 | 1.87809 | 1.86959 | 41.75 | 2148.76 |
10 | 2015.01.07 23:38 | buy | 4 | 0.32 | 1.87095 | 0.00000 | 0.00000 | ||
11 | 2015.01.07 23:38 | modify | 4 | 0.32 | 1.87095 | 1.86645 | 1.87495 | ||
12 | 2015.01.08 02:30 | s/l | 4 | 0.32 | 1.86645 | 1.86645 | 1.87495 | -112.12 | 2036.64 |
13 | 2015.01.08 23:35 | buy | 5 | 0.30 | 1.85774 | 0.00000 | 0.00000 | ||
14 | 2015.01.08 23:35 | modify | 5 | 0.30 | 1.85774 | 1.85324 | 1.86174 | ||
15 | 2015.01.09 00:41 | close | 5 | 0.30 | 1.85845 | 1.85324 | 1.86174 | 14.20 | 2050.84 |
16 | 2015.01.16 00:17 | sell | 6 | 0.30 | 1.84989 | 0.00000 | 0.00000 | ||
17 | 2015.01.16 00:17 | modify | 6 | 0.30 | 1.84989 | 1.85439 | 1.84589 | ||
18 | 2015.01.16 00:26 | s/l | 6 | 0.30 | 1.85439 | 1.85439 | 1.84589 | -100.26 | 1950.58 |
19 | 2015.01.26 00:01 | sell | 7 | 0.29 | 1.90406 | 0.00000 | 0.00000 | ||
20 | 2015.01.26 00:01 | modify | 7 | 0.29 | 1.90406 | 1.90856 | 1.90006 | ||
21 | 2015.01.26 01:03 | close | 7 | 0.29 | 1.90106 | 1.90856 | 1.90006 | 64.61 | 2015.19 |
22 | 2015.02.02 00:00 | sell | 8 | 0.30 | 1.94511 | 0.00000 | 0.00000 | ||
23 | 2015.02.02 00:00 | modify | 8 | 0.30 | 1.94511 | 1.94961 | 1.94111 | ||
24 | 2015.02.02 00:32 | t/p | 8 | 0.30 | 1.94111 | 1.94961 | 1.94111 | 89.11 | 2104.30 |
25 | 2015.02.02 23:41 | sell | 9 | 0.31 | 1.92693 | 0.00000 | 0.00000 | ||
26 | 2015.02.02 23:41 | modify | 9 | 0.31 | 1.92693 | 1.93143 | 1.92293 | ||
27 | 2015.02.03 01:05 | close | 9 | 0.31 | 1.92622 | 1.93143 | 1.92293 | 15.51 | 2119.81 |
28 | 2015.02.06 23:52 | sell | 10 | 0.31 | 1.95621 | 0.00000 | 0.00000 | ||
29 | 2015.02.06 23:52 | modify | 10 | 0.31 | 1.95621 | 1.96071 | 1.95221 | ||
30 | 2015.02.09 00:00 | s/l | 10 | 0.31 | 1.96071 | 1.96071 | 1.95221 | -104.44 | 2015.37 |
31 | 2015.02.09 23:58 | sell | 11 | 0.30 | 1.94998 | 0.00000 | 0.00000 | ||
32 | 2015.02.09 23:58 | modify | 11 | 0.30 | 1.94998 | 1.95448 | 1.94598 | ||
33 | 2015.02.10 03:41 | close | 11 | 0.30 | 1.94926 | 1.95448 | 1.94598 | 15.23 | 2030.60 |
34 | 2015.02.11 23:49 | buy | 12 | 0.30 | 1.97375 | 0.00000 | 0.00000 | ||
35 | 2015.02.11 23:49 | modify | 12 | 0.30 | 1.97375 | 1.96925 | 1.97775 | ||
36 | 2015.02.12 01:30 | close | 12 | 0.30 | 1.97451 | 1.96925 | 1.97775 | 12.08 | 2042.68 |
37 | 2015.02.13 23:35 | sell | 13 | 0.30 | 1.98483 | 0.00000 | 0.00000 | ||
38 | 2015.02.13 23:35 | modify | 13 | 0.30 | 1.98483 | 1.98933 | 1.98083 | ||
39 | 2015.02.16 00:16 | close | 13 | 0.30 | 1.98365 | 1.98933 | 1.98083 | 25.48 | 2068.16 |
40 | 2015.02.16 00:27 | sell | 14 | 0.30 | 1.98452 | 0.00000 | 0.00000 | ||
41 | 2015.02.16 00:27 | modify | 14 | 0.30 | 1.98452 | 1.98902 | 1.98052 | ||
42 | 2015.02.16 00:48 | close | 14 | 0.30 | 1.98270 | 1.98902 | 1.98052 | 40.55 | 2108.71 |
43 | 2015.02.16 23:23 | buy | 15 | 0.31 | 1.97495 | 0.00000 | 0.00000 | ||
44 | 2015.02.16 23:23 | modify | 15 | 0.31 | 1.97495 | 1.97045 | 1.97895 | ||
45 | 2015.02.16 23:24 | close | 15 | 0.31 | 1.97629 | 1.97045 | 1.97895 | 30.84 | 2139.55 |
46 | 2015.03.03 00:06 | sell | 16 | 0.32 | 1.97975 | 0.00000 | 0.00000 | ||
47 | 2015.03.03 00:06 | modify | 16 | 0.32 | 1.97975 | 1.98425 | 1.97575 | ||
48 | 2015.03.03 00:53 | close | 16 | 0.32 | 1.97895 | 1.98425 | 1.97575 | 19.01 | 2158.56 |
49 | 2015.03.05 23:39 | buy | 17 | 0.32 | 1.95883 | 0.00000 | 0.00000 | ||
50 | 2015.03.05 23:39 | modify | 17 | 0.32 | 1.95883 | 1.95433 | 1.96283 | ||
51 | 2015.03.06 00:20 | close | 17 | 0.32 | 1.95954 | 1.95433 | 1.96283 | 15.14 | 2173.70 |
52 | 2015.03.30 00:00 | sell | 18 | 0.32 | 1.92421 | 0.00000 | 0.00000 | ||
53 | 2015.03.30 00:00 | modify | 18 | 0.32 | 1.92421 | 1.92871 | 1.92021 | ||
54 | 2015.03.30 01:17 | close | 18 | 0.32 | 1.92349 | 1.92871 | 1.92021 | 17.11 | 2190.81 |
55 | 2015.04.06 23:58 | sell | 19 | 0.32 | 1.96058 | 0.00000 | 0.00000 | ||
56 | 2015.04.06 23:58 | modify | 19 | 0.32 | 1.96058 | 1.96508 | 1.95658 | ||
57 | 2015.04.07 00:26 | close | 19 | 0.32 | 1.95916 | 1.96508 | 1.95658 | 32.89 | 2223.70 |
58 | 2015.04.24 23:57 | sell | 20 | 0.33 | 1.94195 | 0.00000 | 0.00000 | ||
59 | 2015.04.24 23:57 | modify | 20 | 0.33 | 1.94195 | 1.94645 | 1.93795 | ||
60 | 2015.04.27 00:58 | close | 20 | 0.33 | 1.93927 | 1.94645 | 1.93795 | 64.79 | 2288.49 |
61 | 2015.05.04 23:13 | sell | 21 | 0.34 | 1.92870 | 0.00000 | 0.00000 | ||
62 | 2015.05.04 23:13 | modify | 21 | 0.34 | 1.92870 | 1.93320 | 1.92470 | ||
63 | 2015.05.05 01:56 | close | 21 | 0.34 | 1.92800 | 1.93320 | 1.92470 | 16.76 | 2305.25 |
64 | 2015.05.08 23:52 | buy | 22 | 0.34 | 1.94671 | 0.00000 | 0.00000 | ||
65 | 2015.05.08 23:52 | modify | 22 | 0.34 | 1.94671 | 1.94221 | 1.95071 | ||
66 | 2015.05.11 00:04 | modify | 22 | 0.34 | 1.94671 | 1.94691 | 1.95071 | ||
67 | 2015.05.11 00:04 | close | 22 | 0.34 | 1.94967 | 1.94691 | 1.95071 | 72.90 | 2378.16 |
68 | 2015.05.13 00:01 | sell | 23 | 0.35 | 1.96754 | 0.00000 | 0.00000 | ||
69 | 2015.05.13 00:01 | modify | 23 | 0.35 | 1.96754 | 1.97204 | 1.96354 | ||
70 | 2015.05.13 00:02 | t/p | 23 | 0.35 | 1.96354 | 1.97204 | 1.96354 | 103.98 | 2482.14 |
71 | 2015.05.27 23:35 | sell | 24 | 0.37 | 1.98833 | 0.00000 | 0.00000 | ||
72 | 2015.05.27 23:35 | modify | 24 | 0.37 | 1.98833 | 1.99283 | 1.98433 | ||
73 | 2015.05.27 23:41 | close | 24 | 0.37 | 1.98559 | 1.99283 | 1.98433 | 75.29 | 2557.43 |
74 | 2015.06.11 00:04 | sell | 25 | 0.38 | 2.00400 | 0.00000 | 0.00000 | ||
75 | 2015.06.11 00:04 | modify | 25 | 0.38 | 2.00400 | 2.00850 | 2.00000 | ||
76 | 2015.06.11 01:33 | close | 25 | 0.38 | 2.00327 | 2.00850 | 2.00000 | 20.60 | 2578.03 |
77 | 2015.06.11 23:03 | buy | 26 | 0.38 | 1.99922 | 0.00000 | 0.00000 | ||
78 | 2015.06.11 23:03 | modify | 26 | 0.38 | 1.99922 | 1.99472 | 2.00322 | ||
79 | 2015.06.11 23:33 | close | 26 | 0.38 | 2.00070 | 1.99472 | 2.00322 | 41.76 | 2619.79 |
80 | 2015.06.25 23:29 | sell | 27 | 0.39 | 2.03431 | 0.00000 | 0.00000 | ||
81 | 2015.06.25 23:29 | modify | 27 | 0.39 | 2.03431 | 2.03881 | 2.03031 | ||
82 | 2015.06.26 04:05 | s/l | 27 | 0.39 | 2.03881 | 2.03881 | 2.03031 | -131.39 | 2488.39 |
83 | 2015.06.29 00:04 | sell | 28 | 0.37 | 2.05981 | 0.00000 | 0.00000 | ||
84 | 2015.06.29 00:04 | modify | 28 | 0.37 | 2.05981 | 2.06431 | 2.05581 | ||
85 | 2015.06.29 01:00 | t/p | 28 | 0.37 | 2.05581 | 2.06431 | 2.05581 | 109.91 | 2598.30 |
86 | 2015.07.06 00:01 | sell | 29 | 0.38 | 2.07776 | 0.00000 | 0.00000 | ||
87 | 2015.07.06 00:01 | modify | 29 | 0.38 | 2.07776 | 2.08226 | 2.07376 | ||
88 | 2015.07.06 01:00 | s/l | 29 | 0.38 | 2.08226 | 2.08226 | 2.07376 | -126.99 | 2471.31 |
89 | 2015.07.23 23:28 | sell | 30 | 0.36 | 2.11019 | 0.00000 | 0.00000 | ||
90 | 2015.07.23 23:29 | modify | 30 | 0.36 | 2.11019 | 2.11469 | 2.10619 | ||
91 | 2015.07.23 23:45 | close | 30 | 0.36 | 2.10858 | 2.11469 | 2.10619 | 43.04 | 2514.35 |
92 | 2015.07.27 23:34 | sell | 31 | 0.37 | 2.14026 | 0.00000 | 0.00000 | ||
93 | 2015.07.27 23:34 | modify | 31 | 0.37 | 2.14026 | 2.14476 | 2.13626 | ||
94 | 2015.07.28 01:28 | close | 31 | 0.37 | 2.13945 | 2.14476 | 2.13626 | 21.26 | 2535.61 |
95 | 2015.08.03 23:01 | buy | 32 | 0.37 | 2.14160 | 0.00000 | 0.00000 | ||
96 | 2015.08.03 23:01 | modify | 32 | 0.37 | 2.14160 | 2.13710 | 2.14560 | ||
97 | 2015.08.04 00:02 | s/l | 32 | 0.37 | 2.13710 | 2.13710 | 2.14560 | -125.64 | 2409.98 |
98 | 2015.08.11 23:12 | buy | 33 | 0.36 | 2.13281 | 0.00000 | 0.00000 | ||
99 | 2015.08.11 23:12 | modify | 33 | 0.36 | 2.13281 | 2.12831 | 2.13681 | ||
100 | 2015.08.11 23:48 | close | 33 | 0.36 | 2.13430 | 2.12831 | 2.13681 | 39.83 | 2449.81 |
101 | 2015.08.20 23:00 | sell | 34 | 0.36 | 2.13836 | 0.00000 | 0.00000 | ||
102 | 2015.08.20 23:00 | modify | 34 | 0.36 | 2.13836 | 2.14286 | 2.13436 | ||
103 | 2015.08.20 23:16 | close | 34 | 0.36 | 2.13631 | 2.14286 | 2.13436 | 54.81 | 2504.62 |
104 | 2015.09.28 23:14 | sell | 35 | 0.37 | 2.17264 | 0.00000 | 0.00000 | ||
105 | 2015.09.28 23:14 | modify | 35 | 0.37 | 2.17264 | 2.17714 | 2.16864 | ||
106 | 2015.09.28 23:20 | close | 35 | 0.37 | 2.17146 | 2.17714 | 2.16864 | 32.42 | 2537.04 |
107 | 2015.10.09 23:52 | buy | 36 | 0.37 | 2.08720 | 0.00000 | 0.00000 | ||
108 | 2015.10.09 23:52 | modify | 36 | 0.37 | 2.08720 | 2.08270 | 2.09120 | ||
109 | 2015.10.12 00:05 | modify | 36 | 0.37 | 2.08720 | 2.08740 | 2.09120 | ||
110 | 2015.10.12 00:05 | close | 36 | 0.37 | 2.09049 | 2.08740 | 2.09120 | 88.39 | 2625.43 |
111 | 2015.10.16 23:03 | buy | 37 | 0.39 | 2.12186 | 0.00000 | 0.00000 | ||
112 | 2015.10.16 23:03 | modify | 37 | 0.39 | 2.12186 | 2.11736 | 2.12586 | ||
113 | 2015.10.16 23:41 | close | 37 | 0.39 | 2.12337 | 2.11736 | 2.12586 | 43.74 | 2669.17 |
114 | 2015.10.19 23:13 | sell | 38 | 0.39 | 2.13476 | 0.00000 | 0.00000 | ||
115 | 2015.10.19 23:13 | modify | 38 | 0.39 | 2.13476 | 2.13926 | 2.13076 | ||
116 | 2015.10.19 23:30 | close | 38 | 0.39 | 2.13362 | 2.13926 | 2.13076 | 33.01 | 2702.18 |
117 | 2015.10.23 23:00 | buy | 39 | 0.40 | 2.12166 | 0.00000 | 0.00000 | ||
118 | 2015.10.23 23:00 | modify | 39 | 0.40 | 2.12166 | 2.11716 | 2.12566 | ||
119 | 2015.10.26 00:21 | close | 39 | 0.40 | 2.12272 | 2.11716 | 2.12566 | 29.32 | 2731.50 |
120 | 2015.10.26 23:10 | sell | 40 | 0.40 | 2.11924 | 0.00000 | 0.00000 | ||
121 | 2015.10.26 23:10 | modify | 40 | 0.40 | 2.11924 | 2.12374 | 2.11524 | ||
122 | 2015.10.26 23:42 | close | 40 | 0.40 | 2.11843 | 2.12374 | 2.11524 | 24.06 | 2755.56 |
123 | 2015.10.27 00:04 | sell | 41 | 0.41 | 2.11976 | 0.00000 | 0.00000 | ||
124 | 2015.10.27 00:04 | modify | 41 | 0.41 | 2.11976 | 2.12426 | 2.11576 | ||
125 | 2015.10.27 00:36 | close | 41 | 0.41 | 2.11874 | 2.12426 | 2.11576 | 31.05 | 2786.61 |
126 | 2015.10.27 00:55 | sell | 42 | 0.41 | 2.12050 | 0.00000 | 0.00000 | ||
127 | 2015.10.27 00:55 | modify | 42 | 0.41 | 2.12050 | 2.12500 | 2.11650 | ||
128 | 2015.10.27 01:00 | close | 42 | 0.41 | 2.11895 | 2.12500 | 2.11650 | 47.19 | 2833.80 |
129 | 2015.11.02 00:01 | sell | 43 | 0.42 | 2.17047 | 0.00000 | 0.00000 | ||
130 | 2015.11.02 00:01 | modify | 43 | 0.42 | 2.17047 | 2.17497 | 2.16647 | ||
131 | 2015.11.02 00:17 | t/p | 43 | 0.42 | 2.16647 | 2.17497 | 2.16647 | 124.76 | 2958.56 |
132 | 2015.11.02 00:39 | sell | 44 | 0.44 | 2.16687 | 0.00000 | 0.00000 | ||
133 | 2015.11.02 00:39 | modify | 44 | 0.44 | 2.16687 | 2.17137 | 2.16287 | ||
134 | 2015.11.02 01:01 | close | 44 | 0.44 | 2.16456 | 2.17137 | 2.16287 | 75.48 | 3034.04 |
135 | 2015.11.02 23:30 | buy | 45 | 0.45 | 2.15641 | 0.00000 | 0.00000 | ||
136 | 2015.11.02 23:30 | modify | 45 | 0.45 | 2.15641 | 2.15191 | 2.16041 | ||
137 | 2015.11.03 00:21 | close | 45 | 0.45 | 2.15715 | 2.15191 | 2.16041 | 22.30 | 3056.34 |
138 | 2015.11.04 00:31 | sell | 46 | 0.45 | 2.14687 | 0.00000 | 0.00000 | ||
139 | 2015.11.04 00:31 | modify | 46 | 0.45 | 2.14687 | 2.15137 | 2.14287 | ||
140 | 2015.11.04 01:26 | close | 46 | 0.45 | 2.14594 | 2.15137 | 2.14287 | 31.08 | 3087.42 |
141 | 2015.11.17 23:58 | sell | 47 | 0.46 | 2.13880 | 0.00000 | 0.00000 | ||
142 | 2015.11.17 23:58 | modify | 47 | 0.46 | 2.13880 | 2.14330 | 2.13480 | ||
143 | 2015.11.18 07:20 | s/l | 47 | 0.46 | 2.14330 | 2.14330 | 2.13480 | -154.97 | 2932.45 |
144 | 2015.11.18 23:00 | buy | 48 | 0.43 | 2.14312 | 0.00000 | 0.00000 | ||
145 | 2015.11.18 23:00 | modify | 48 | 0.43 | 2.14312 | 2.13862 | 2.14712 | ||
146 | 2015.11.19 00:42 | close | 48 | 0.43 | 2.14393 | 2.13862 | 2.14712 | 18.90 | 2951.35 |
147 | 2015.11.20 00:56 | sell | 49 | 0.44 | 2.12700 | 0.00000 | 0.00000 | ||
148 | 2015.11.20 00:56 | modify | 49 | 0.44 | 2.12700 | 2.13150 | 2.12300 | ||
149 | 2015.11.20 01:03 | close | 49 | 0.44 | 2.12587 | 2.13150 | 2.12300 | 36.93 | 2988.28 |
150 | 2015.11.25 23:29 | buy | 50 | 0.44 | 2.08343 | 0.00000 | 0.00000 | ||
151 | 2015.11.25 23:29 | modify | 50 | 0.44 | 2.08343 | 2.07893 | 2.08743 | ||
152 | 2015.11.25 23:53 | close | 50 | 0.44 | 2.08459 | 2.07893 | 2.08743 | 37.90 | 3026.18 |
153 | 2015.11.27 00:26 | sell | 51 | 0.45 | 2.09170 | 0.00000 | 0.00000 | ||
154 | 2015.11.27 00:26 | modify | 51 | 0.45 | 2.09170 | 2.09620 | 2.08770 | ||
155 | 2015.11.27 01:04 | close | 51 | 0.45 | 2.09070 | 2.09620 | 2.08770 | 33.42 | 3059.60 |
156 | 2015.11.30 23:28 | sell | 52 | 0.45 | 2.08285 | 0.00000 | 0.00000 | ||
157 | 2015.11.30 23:28 | modify | 52 | 0.45 | 2.08285 | 2.08735 | 2.07885 | ||
158 | 2015.12.01 01:42 | close | 52 | 0.45 | 2.08214 | 2.08735 | 2.07885 | 22.50 | 3082.10 |
159 | 2015.12.02 00:07 | sell | 53 | 0.46 | 2.06034 | 0.00000 | 0.00000 | ||
160 | 2015.12.02 00:07 | modify | 53 | 0.46 | 2.06034 | 2.06484 | 2.05634 | ||
161 | 2015.12.02 01:01 | close | 53 | 0.46 | 2.05816 | 2.06484 | 2.05634 | 74.47 | 3156.57 |
162 | 2015.12.09 00:11 | buy | 54 | 0.47 | 2.07843 | 0.00000 | 0.00000 | ||
163 | 2015.12.09 00:11 | modify | 54 | 0.47 | 2.07843 | 2.07393 | 2.08243 | ||
164 | 2015.12.09 01:00 | close | 54 | 0.47 | 2.07913 | 2.07393 | 2.08243 | 24.43 | 3181.00 |
165 | 2015.12.11 00:47 | sell | 55 | 0.47 | 2.08523 | 0.00000 | 0.00000 | ||
166 | 2015.12.11 00:47 | modify | 55 | 0.47 | 2.08523 | 2.08973 | 2.08123 | ||
167 | 2015.12.11 05:00 | s/l | 55 | 0.47 | 2.08973 | 2.08973 | 2.08123 | -157.08 | 3023.92 |
168 | 2015.12.18 23:05 | sell | 56 | 0.45 | 2.07896 | 0.00000 | 0.00000 | ||
169 | 2015.12.18 23:05 | modify | 56 | 0.45 | 2.07896 | 2.08346 | 2.07496 | ||
170 | 2015.12.18 23:51 | close | 56 | 0.45 | 2.07674 | 2.08346 | 2.07496 | 74.19 | 3098.11 |
171 | 2015.12.23 00:28 | sell | 57 | 0.46 | 2.05045 | 0.00000 | 0.00000 | ||
172 | 2015.12.23 00:28 | modify | 57 | 0.46 | 2.05045 | 2.05495 | 2.04645 | ||
173 | 2015.12.23 01:38 | close | 57 | 0.46 | 2.04972 | 2.05495 | 2.04645 | 24.94 | 3123.05 |
174 | 2015.12.29 00:32 | sell | 58 | 0.46 | 2.05319 | 0.00000 | 0.00000 | ||
175 | 2015.12.29 00:32 | modify | 58 | 0.46 | 2.05319 | 2.05769 | 2.04919 | ||
176 | 2015.12.29 00:45 | close | 58 | 0.46 | 2.05183 | 2.05769 | 2.04919 | 46.47 | 3169.52 |
177 | 2015.12.30 00:58 | sell | 59 | 0.47 | 2.03275 | 0.00000 | 0.00000 | ||
178 | 2015.12.30 00:58 | modify | 59 | 0.47 | 2.03275 | 2.03725 | 2.02875 | ||
179 | 2015.12.30 03:38 | s/l | 59 | 0.47 | 2.03725 | 2.03725 | 2.02875 | -157.08 | 3012.44 |
180 | 2015.12.30 23:00 | buy | 60 | 0.45 | 2.03302 | 0.00000 | 0.00000 | ||
181 | 2015.12.30 23:00 | modify | 60 | 0.45 | 2.03302 | 2.02852 | 2.03702 | ||
182 | 2015.12.31 00:03 | close | 60 | 0.45 | 2.03372 | 2.02852 | 2.03702 | 16.11 | 3028.55 |
183 | 2016.01.04 23:12 | buy | 61 | 0.45 | 2.04654 | 0.00000 | 0.00000 | ||
184 | 2016.01.04 23:12 | modify | 61 | 0.45 | 2.04654 | 2.04204 | 2.05054 | ||
185 | 2016.01.04 23:38 | close | 61 | 0.45 | 2.04766 | 2.04204 | 2.05054 | 37.43 | 3065.98 |
186 | 2016.01.05 00:35 | sell | 62 | 0.45 | 2.05037 | 0.00000 | 0.00000 | ||
187 | 2016.01.05 00:35 | modify | 62 | 0.45 | 2.05037 | 2.05487 | 2.04637 | ||
188 | 2016.01.05 01:12 | close | 62 | 0.45 | 2.04807 | 2.05487 | 2.04637 | 76.87 | 3142.85 |
189 | 2016.01.05 23:09 | buy | 63 | 0.47 | 2.04741 | 0.00000 | 0.00000 | ||
190 | 2016.01.05 23:09 | modify | 63 | 0.47 | 2.04741 | 2.04291 | 2.05141 | ||
191 | 2016.01.05 23:33 | close | 63 | 0.47 | 2.04856 | 2.04291 | 2.05141 | 40.14 | 3182.99 |
192 | 2016.01.22 23:26 | buy | 64 | 0.47 | 2.03605 | 0.00000 | 0.00000 | ||
193 | 2016.01.22 23:26 | modify | 64 | 0.47 | 2.03605 | 2.03155 | 2.04005 | ||
194 | 2016.01.25 00:16 | close | 64 | 0.47 | 2.03692 | 2.03155 | 2.04005 | 27.83 | 3210.83 |
195 | 2016.02.10 23:58 | sell | 65 | 0.48 | 2.04661 | 0.00000 | 0.00000 | ||
196 | 2016.02.10 23:58 | modify | 65 | 0.48 | 2.04661 | 2.05111 | 2.04261 | ||
197 | 2016.02.11 01:02 | close | 65 | 0.48 | 2.04547 | 2.05111 | 2.04261 | 36.76 | 3247.59 |
198 | 2016.02.16 00:45 | sell | 66 | 0.48 | 2.02387 | 0.00000 | 0.00000 | ||
199 | 2016.02.16 00:45 | modify | 66 | 0.48 | 2.02387 | 2.02837 | 2.01987 | ||
200 | 2016.02.16 01:10 | close | 66 | 0.48 | 2.02256 | 2.02837 | 2.01987 | 46.71 | 3294.30 |
201 | 2016.03.07 00:00 | sell | 67 | 0.49 | 1.92032 | 0.00000 | 0.00000 | ||
202 | 2016.03.07 00:00 | modify | 67 | 0.49 | 1.92032 | 1.92482 | 1.91632 | ||
203 | 2016.03.07 00:17 | close | 67 | 0.49 | 1.91920 | 1.92482 | 1.91632 | 40.76 | 3335.06 |
204 | 2016.03.07 00:27 | sell | 68 | 0.49 | 1.91845 | 0.00000 | 0.00000 | ||
205 | 2016.03.07 00:27 | modify | 68 | 0.49 | 1.91845 | 1.92295 | 1.91445 | ||
206 | 2016.03.07 01:00 | close | 68 | 0.49 | 1.91623 | 1.92295 | 1.91445 | 80.80 | 3415.86 |
207 | 2016.04.04 00:00 | sell | 69 | 0.51 | 1.85362 | 0.00000 | 0.00000 | ||
208 | 2016.04.04 00:00 | modify | 69 | 0.51 | 1.85362 | 1.85812 | 1.84962 | ||
209 | 2016.04.04 00:24 | close | 69 | 0.51 | 1.85288 | 1.85812 | 1.84962 | 28.04 | 3443.90 |
210 | 2016.04.18 00:06 | sell | 70 | 0.51 | 1.85031 | 0.00000 | 0.00000 | ||
211 | 2016.04.18 00:06 | modify | 70 | 0.51 | 1.85031 | 1.85481 | 1.84631 | ||
212 | 2016.04.18 01:40 | close | 70 | 0.51 | 1.84928 | 1.85481 | 1.84631 | 39.02 | 3482.92 |
213 | 2016.04.25 00:06 | sell | 71 | 0.52 | 1.87846 | 0.00000 | 0.00000 | ||
214 | 2016.04.25 00:06 | modify | 71 | 0.52 | 1.87846 | 1.88296 | 1.87446 | ||
215 | 2016.04.25 01:11 | t/p | 71 | 0.52 | 1.87446 | 1.88296 | 1.87446 | 154.50 | 3637.42 |
216 | 2016.04.27 23:42 | buy | 72 | 0.54 | 1.91456 | 0.00000 | 0.00000 | ||
217 | 2016.04.27 23:42 | modify | 72 | 0.54 | 1.91456 | 1.91006 | 1.91856 | ||
218 | 2016.04.28 00:02 | t/p | 72 | 0.54 | 1.91856 | 1.91006 | 1.91856 | 151.69 | 3789.11 |
219 | 2016.04.28 23:01 | sell | 73 | 0.56 | 1.91567 | 0.00000 | 0.00000 | ||
220 | 2016.04.28 23:01 | modify | 73 | 0.56 | 1.91567 | 1.92017 | 1.91167 | ||
221 | 2016.04.29 02:45 | close | 73 | 0.56 | 1.91493 | 1.92017 | 1.91167 | 29.27 | 3818.38 |
222 | 2016.04.29 23:50 | buy | 74 | 0.57 | 1.91993 | 0.00000 | 0.00000 | ||
223 | 2016.04.29 23:50 | modify | 74 | 0.57 | 1.91993 | 1.91543 | 1.92393 | ||
224 | 2016.05.02 00:02 | close | 74 | 0.57 | 1.92182 | 1.91543 | 1.92393 | 76.93 | 3895.31 |
225 | 2016.05.09 23:00 | sell | 75 | 0.58 | 1.97093 | 0.00000 | 0.00000 | ||
226 | 2016.05.09 23:00 | modify | 75 | 0.58 | 1.97093 | 1.97543 | 1.96693 | ||
227 | 2016.05.09 23:22 | close | 75 | 0.58 | 1.96977 | 1.97543 | 1.96693 | 49.97 | 3945.28 |
228 | 2016.05.12 00:54 | sell | 76 | 0.59 | 1.95947 | 0.00000 | 0.00000 | ||
229 | 2016.05.12 00:54 | modify | 76 | 0.59 | 1.95947 | 1.96397 | 1.95547 | ||
230 | 2016.05.12 01:19 | close | 76 | 0.59 | 1.95860 | 1.96397 | 1.95547 | 38.13 | 3983.41 |
231 | 2016.05.13 23:09 | sell | 77 | 0.59 | 1.97758 | 0.00000 | 0.00000 | ||
232 | 2016.05.13 23:09 | modify | 77 | 0.59 | 1.97758 | 1.98208 | 1.97358 | ||
233 | 2016.05.13 23:21 | close | 77 | 0.59 | 1.97667 | 1.98208 | 1.97358 | 39.88 | 4023.29 |
234 | 2016.05.16 00:08 | sell | 78 | 0.60 | 1.97805 | 0.00000 | 0.00000 | ||
235 | 2016.05.16 00:09 | modify | 78 | 0.60 | 1.97805 | 1.98255 | 1.97405 | ||
236 | 2016.05.16 01:41 | close | 78 | 0.60 | 1.97735 | 1.98255 | 1.97405 | 31.20 | 4054.49 |
237 | 2016.05.23 23:28 | buy | 79 | 0.60 | 2.00340 | 0.00000 | 0.00000 | ||
238 | 2016.05.23 23:28 | modify | 79 | 0.60 | 2.00340 | 1.99890 | 2.00740 | ||
239 | 2016.05.23 23:46 | close | 79 | 0.60 | 2.00455 | 1.99890 | 2.00740 | 51.25 | 4105.74 |
240 | 2016.06.21 23:02 | buy | 80 | 0.61 | 1.96117 | 0.00000 | 0.00000 | ||
241 | 2016.06.21 23:02 | modify | 80 | 0.61 | 1.96117 | 1.95667 | 1.96517 | ||
242 | 2016.06.21 23:50 | close | 80 | 0.61 | 1.96187 | 1.95667 | 1.96517 | 31.72 | 4137.46 |
243 | 2016.06.22 00:46 | sell | 81 | 0.61 | 1.96829 | 0.00000 | 0.00000 | ||
244 | 2016.06.22 00:46 | modify | 81 | 0.61 | 1.96829 | 1.97279 | 1.96429 | ||
245 | 2016.06.22 05:48 | close | 81 | 0.61 | 1.96754 | 1.97279 | 1.96429 | 33.98 | 4171.44 |
246 | 2016.06.22 23:44 | sell | 82 | 0.62 | 1.96156 | 0.00000 | 0.00000 | ||
247 | 2016.06.22 23:44 | modify | 82 | 0.62 | 1.96156 | 1.96606 | 1.95756 | ||
248 | 2016.06.23 00:26 | s/l | 82 | 0.62 | 1.96606 | 1.96606 | 1.95756 | -212.25 | 3959.19 |
249 | 2016.07.04 00:01 | sell | 83 | 0.59 | 1.77797 | 0.00000 | 0.00000 | ||
250 | 2016.07.04 00:01 | modify | 83 | 0.59 | 1.77797 | 1.78247 | 1.77397 | ||
251 | 2016.07.04 03:44 | close | 83 | 0.59 | 1.77727 | 1.78247 | 1.77397 | 30.67 | 3989.86 |
252 | 2016.07.07 23:44 | sell | 84 | 0.59 | 1.72712 | 0.00000 | 0.00000 | ||
253 | 2016.07.07 23:44 | modify | 84 | 0.59 | 1.72712 | 1.73162 | 1.72312 | ||
254 | 2016.07.08 01:11 | close | 84 | 0.59 | 1.72579 | 1.73162 | 1.72312 | 56.69 | 4046.55 |
255 | 2016.07.21 23:29 | sell | 85 | 0.60 | 1.76385 | 0.00000 | 0.00000 | ||
256 | 2016.07.21 23:29 | modify | 85 | 0.60 | 1.76385 | 1.76835 | 1.75985 | ||
257 | 2016.07.22 02:22 | close | 85 | 0.60 | 1.76314 | 1.76835 | 1.75985 | 30.02 | 4076.57 |
258 | 2016.08.08 00:15 | sell | 86 | 0.60 | 1.71874 | 0.00000 | 0.00000 | ||
259 | 2016.08.08 00:15 | modify | 86 | 0.60 | 1.71874 | 1.72324 | 1.71474 | ||
260 | 2016.08.08 01:34 | close | 86 | 0.60 | 1.71772 | 1.72324 | 1.71474 | 45.46 | 4122.03 |
261 | 2016.08.08 23:12 | sell | 87 | 0.61 | 1.70489 | 0.00000 | 0.00000 | ||
262 | 2016.08.08 23:12 | modify | 87 | 0.61 | 1.70489 | 1.70939 | 1.70089 | ||
263 | 2016.08.09 00:38 | close | 87 | 0.61 | 1.70404 | 1.70939 | 1.70089 | 36.86 | 4158.89 |
264 | 2016.08.10 23:07 | sell | 88 | 0.62 | 1.68831 | 0.00000 | 0.00000 | ||
265 | 2016.08.10 23:07 | modify | 88 | 0.62 | 1.68831 | 1.69281 | 1.68431 | ||
266 | 2016.08.11 00:01 | t/p | 88 | 0.62 | 1.68431 | 1.69281 | 1.68431 | 179.19 | 4338.08 |
267 | 2016.08.15 23:39 | sell | 89 | 0.64 | 1.67873 | 0.00000 | 0.00000 | ||
268 | 2016.08.15 23:39 | modify | 89 | 0.64 | 1.67873 | 1.68323 | 1.67473 | ||
269 | 2016.08.16 00:57 | close | 89 | 0.64 | 1.67803 | 1.68323 | 1.67473 | 31.54 | 4369.62 |
270 | 2016.09.01 00:51 | sell | 90 | 0.65 | 1.74801 | 0.00000 | 0.00000 | ||
271 | 2016.09.01 00:51 | modify | 90 | 0.65 | 1.74801 | 1.75251 | 1.74401 | ||
272 | 2016.09.01 02:12 | close | 90 | 0.65 | 1.74731 | 1.75251 | 1.74401 | 33.79 | 4403.41 |
273 | 2016.09.19 23:00 | sell | 91 | 0.65 | 1.72961 | 0.00000 | 0.00000 | ||
274 | 2016.09.19 23:00 | modify | 91 | 0.65 | 1.72961 | 1.73411 | 1.72561 | ||
275 | 2016.09.20 00:39 | close | 91 | 0.65 | 1.72887 | 1.73411 | 1.72561 | 33.96 | 4437.37 |
276 | 2016.09.21 23:39 | buy | 92 | 0.66 | 1.70820 | 0.00000 | 0.00000 | ||
277 | 2016.09.21 23:39 | modify | 92 | 0.66 | 1.70820 | 1.70370 | 1.71220 | ||
278 | 2016.09.22 00:01 | close | 92 | 0.66 | 1.70912 | 1.70370 | 1.71220 | 34.42 | 4471.79 |
279 | 2016.10.04 00:57 | buy | 93 | 0.66 | 1.67192 | 0.00000 | 0.00000 | ||
280 | 2016.10.04 00:57 | modify | 93 | 0.66 | 1.67192 | 1.66742 | 1.67592 | ||
281 | 2016.10.04 02:40 | close | 93 | 0.66 | 1.67263 | 1.66742 | 1.67592 | 34.81 | 4506.60 |
282 | 2016.10.20 00:47 | sell | 94 | 0.67 | 1.59218 | 0.00000 | 0.00000 | ||
283 | 2016.10.20 00:47 | modify | 94 | 0.67 | 1.59218 | 1.59668 | 1.58818 | ||
284 | 2016.10.20 01:38 | close | 94 | 0.67 | 1.59101 | 1.59668 | 1.58818 | 58.23 | 4564.83 |
285 | 2016.10.24 23:02 | sell | 95 | 0.68 | 1.60855 | 0.00000 | 0.00000 | ||
286 | 2016.10.24 23:02 | modify | 95 | 0.68 | 1.60855 | 1.61305 | 1.60455 | ||
287 | 2016.10.24 23:31 | close | 95 | 0.68 | 1.60780 | 1.61305 | 1.60455 | 37.89 | 4602.72 |
288 | 2016.11.03 00:20 | sell | 96 | 0.68 | 1.60686 | 0.00000 | 0.00000 | ||
289 | 2016.11.03 00:20 | modify | 96 | 0.68 | 1.60686 | 1.61136 | 1.60286 | ||
290 | 2016.11.03 00:31 | close | 96 | 0.68 | 1.60563 | 1.61136 | 1.60286 | 62.13 | 4664.85 |
291 | 2016.11.14 00:38 | buy | 97 | 0.69 | 1.66285 | 0.00000 | 0.00000 | ||
292 | 2016.11.14 00:38 | modify | 97 | 0.69 | 1.66285 | 1.65835 | 1.66685 | ||
293 | 2016.11.14 00:59 | modify | 97 | 0.69 | 1.66285 | 1.66305 | 1.66685 | ||
294 | 2016.11.14 01:00 | close | 97 | 0.69 | 1.66647 | 1.66305 | 1.66685 | 185.53 | 4850.38 |
295 | 2016.11.17 00:38 | buy | 98 | 0.72 | 1.65996 | 0.00000 | 0.00000 | ||
296 | 2016.11.17 00:38 | modify | 98 | 0.72 | 1.65996 | 1.65546 | 1.66396 | ||
297 | 2016.11.17 01:01 | close | 98 | 0.72 | 1.66161 | 1.65546 | 1.66396 | 88.24 | 4938.62 |
298 | 2016.12.12 00:18 | sell | 99 | 0.73 | 1.69116 | 0.00000 | 0.00000 | ||
299 | 2016.12.12 00:18 | modify | 99 | 0.73 | 1.69116 | 1.69566 | 1.68716 | ||
300 | 2016.12.12 01:12 | close | 99 | 0.73 | 1.69046 | 1.69566 | 1.68716 | 37.96 | 4976.58 |
301 | 2016.12.19 00:23 | sell | 100 | 0.74 | 1.71416 | 0.00000 | 0.00000 | ||
302 | 2016.12.19 00:23 | modify | 100 | 0.74 | 1.71416 | 1.71866 | 1.71016 | ||
303 | 2016.12.19 01:33 | close | 100 | 0.74 | 1.71341 | 1.71866 | 1.71016 | 41.23 | 5017.81 |
304 | 2016.12.21 00:45 | buy | 101 | 0.75 | 1.70229 | 0.00000 | 0.00000 | ||
305 | 2016.12.21 00:45 | modify | 101 | 0.75 | 1.70229 | 1.69779 | 1.70629 | ||
306 | 2016.12.21 04:08 | close | 101 | 0.75 | 1.70302 | 1.69779 | 1.70629 | 40.67 | 5058.48 |
307 | 2016.12.21 23:34 | sell | 102 | 0.75 | 1.70635 | 0.00000 | 0.00000 | ||
308 | 2016.12.21 23:34 | modify | 102 | 0.75 | 1.70635 | 1.71085 | 1.70235 | ||
309 | 2016.12.22 03:28 | close | 102 | 0.75 | 1.70558 | 1.71085 | 1.70235 | 36.82 | 5095.31 |
310 | 2017.01.04 00:17 | sell | 103 | 0.76 | 1.69529 | 0.00000 | 0.00000 | ||
311 | 2017.01.04 00:17 | modify | 103 | 0.76 | 1.69529 | 1.69979 | 1.69129 | ||
312 | 2017.01.04 01:04 | close | 103 | 0.76 | 1.69434 | 1.69979 | 1.69129 | 53.63 | 5148.94 |
313 | 2017.01.10 00:57 | sell | 104 | 0.77 | 1.65407 | 0.00000 | 0.00000 | ||
314 | 2017.01.10 00:57 | modify | 104 | 0.77 | 1.65407 | 1.65857 | 1.65007 | ||
315 | 2017.01.10 02:03 | close | 104 | 0.77 | 1.65335 | 1.65857 | 1.65007 | 41.18 | 5190.12 |
316 | 2017.01.10 23:51 | sell | 105 | 0.77 | 1.65269 | 0.00000 | 0.00000 | ||
317 | 2017.01.10 23:51 | modify | 105 | 0.77 | 1.65269 | 1.65719 | 1.64869 | ||
318 | 2017.01.11 04:22 | close | 105 | 0.77 | 1.65196 | 1.65719 | 1.64869 | 39.67 | 5229.79 |
319 | 2017.01.17 00:43 | buy | 106 | 0.78 | 1.60924 | 0.00000 | 0.00000 | ||
320 | 2017.01.17 00:43 | modify | 106 | 0.78 | 1.60924 | 1.60474 | 1.61324 | ||
321 | 2017.01.17 01:05 | close | 106 | 0.78 | 1.61001 | 1.60474 | 1.61324 | 44.61 | 5274.40 |
322 | 2017.01.18 23:08 | sell | 107 | 0.78 | 1.63352 | 0.00000 | 0.00000 | ||
323 | 2017.01.18 23:08 | modify | 107 | 0.78 | 1.63352 | 1.63802 | 1.62952 | ||
324 | 2017.01.18 23:18 | close | 107 | 0.78 | 1.63201 | 1.63802 | 1.62952 | 87.49 | 5361.89 |
325 | 2017.01.19 23:05 | buy | 108 | 0.80 | 1.63051 | 0.00000 | 0.00000 | ||
326 | 2017.01.19 23:05 | modify | 108 | 0.80 | 1.63051 | 1.62601 | 1.63451 | ||
327 | 2017.01.19 23:19 | close | 108 | 0.80 | 1.63199 | 1.62601 | 1.63451 | 87.94 | 5449.83 |
328 | 2017.01.23 23:59 | sell | 109 | 0.81 | 1.65309 | 0.00000 | 0.00000 | ||
329 | 2017.01.23 23:59 | modify | 109 | 0.81 | 1.65309 | 1.65759 | 1.64909 | ||
330 | 2017.01.24 00:04 | close | 109 | 0.81 | 1.65220 | 1.65759 | 1.64909 | 51.36 | 5501.19 |
331 | 2017.01.25 23:49 | buy | 110 | 0.82 | 1.66716 | 0.00000 | 0.00000 | ||
332 | 2017.01.25 23:49 | modify | 110 | 0.82 | 1.66716 | 1.66266 | 1.67116 | ||
333 | 2017.01.26 00:02 | close | 110 | 0.82 | 1.66896 | 1.66266 | 1.67116 | 96.35 | 5597.54 |
334 | 2017.01.26 23:16 | sell | 111 | 0.83 | 1.67113 | 0.00000 | 0.00000 | ||
335 | 2017.01.26 23:16 | modify | 111 | 0.83 | 1.67113 | 1.67563 | 1.66713 | ||
336 | 2017.01.27 04:29 | close | 111 | 0.83 | 1.67043 | 1.67563 | 1.66713 | 40.92 | 5638.46 |
337 | 2017.02.13 00:20 | sell | 112 | 0.84 | 1.62776 | 0.00000 | 0.00000 | ||
338 | 2017.02.13 00:20 | modify | 112 | 0.84 | 1.62776 | 1.63226 | 1.62376 | ||
339 | 2017.02.13 01:48 | close | 112 | 0.84 | 1.62705 | 1.63226 | 1.62376 | 44.30 | 5682.76 |
340 | 2017.02.20 00:21 | buy | 113 | 0.85 | 1.61705 | 0.00000 | 0.00000 | ||
341 | 2017.02.20 00:21 | modify | 113 | 0.85 | 1.61705 | 1.61255 | 1.62105 | ||
342 | 2017.02.20 00:58 | close | 113 | 0.85 | 1.61787 | 1.61255 | 1.62105 | 51.77 | 5734.53 |
343 | 2017.02.22 00:44 | sell | 114 | 0.85 | 1.62585 | 0.00000 | 0.00000 | ||
344 | 2017.02.22 00:44 | modify | 114 | 0.85 | 1.62585 | 1.63035 | 1.62185 | ||
345 | 2017.02.22 03:49 | close | 114 | 0.85 | 1.62507 | 1.63035 | 1.62185 | 49.24 | 5783.77 |
346 | 2017.02.27 23:52 | sell | 115 | 0.86 | 1.62182 | 0.00000 | 0.00000 | ||
347 | 2017.02.27 23:52 | modify | 115 | 0.86 | 1.62182 | 1.62632 | 1.61782 | ||
348 | 2017.02.28 00:10 | close | 115 | 0.86 | 1.62087 | 1.62632 | 1.61782 | 58.37 | 5842.13 |
349 | 2017.02.28 23:16 | sell | 116 | 0.87 | 1.61957 | 0.00000 | 0.00000 | ||
350 | 2017.02.28 23:16 | modify | 116 | 0.87 | 1.61957 | 1.62407 | 1.61557 | ||
351 | 2017.02.28 23:28 | close | 116 | 0.87 | 1.61826 | 1.62407 | 1.61557 | 84.66 | 5926.79 |
352 | 2017.03.07 00:32 | sell | 117 | 0.88 | 1.61455 | 0.00000 | 0.00000 | ||
353 | 2017.03.07 00:32 | modify | 117 | 0.88 | 1.61455 | 1.61905 | 1.61055 | ||
354 | 2017.03.07 01:21 | close | 117 | 0.88 | 1.61384 | 1.61905 | 1.61055 | 46.41 | 5973.20 |
355 | 2017.03.10 23:21 | buy | 118 | 0.89 | 1.61246 | 0.00000 | 0.00000 | ||
356 | 2017.03.10 23:21 | modify | 118 | 0.89 | 1.61246 | 1.60796 | 1.61646 | ||
357 | 2017.03.10 23:57 | close | 118 | 0.89 | 1.61327 | 1.60796 | 1.61646 | 53.55 | 6026.75 |
358 | 2017.03.14 00:43 | sell | 119 | 0.90 | 1.61441 | 0.00000 | 0.00000 | ||
359 | 2017.03.14 00:43 | modify | 119 | 0.90 | 1.61441 | 1.61891 | 1.61041 | ||
360 | 2017.03.14 01:01 | close | 119 | 0.90 | 1.61370 | 1.61891 | 1.61041 | 47.47 | 6074.22 |
361 | 2017.03.14 23:59 | sell | 120 | 0.90 | 1.60813 | 0.00000 | 0.00000 | ||
362 | 2017.03.14 23:59 | modify | 120 | 0.90 | 1.60813 | 1.61263 | 1.60413 | ||
363 | 2017.03.15 01:00 | close | 120 | 0.90 | 1.60732 | 1.61263 | 1.60413 | 51.73 | 6125.95 |
364 | 2017.03.17 00:58 | buy | 121 | 0.91 | 1.60851 | 0.00000 | 0.00000 | ||
365 | 2017.03.17 00:58 | modify | 121 | 0.91 | 1.60851 | 1.60401 | 1.61251 | ||
366 | 2017.03.17 01:46 | close | 121 | 0.91 | 1.60967 | 1.60401 | 1.61251 | 78.42 | 6204.37 |
367 | 2017.03.23 23:01 | sell | 122 | 0.92 | 1.64207 | 0.00000 | 0.00000 | ||
368 | 2017.03.23 23:01 | modify | 122 | 0.92 | 1.64207 | 1.64657 | 1.63807 | ||
369 | 2017.03.23 23:46 | close | 122 | 0.92 | 1.64136 | 1.64657 | 1.63807 | 48.53 | 6252.90 |
370 | 2017.03.24 23:51 | buy | 123 | 0.93 | 1.63654 | 0.00000 | 0.00000 | ||
371 | 2017.03.24 23:51 | modify | 123 | 0.93 | 1.63654 | 1.63204 | 1.64054 | ||
372 | 2017.03.27 01:21 | close | 123 | 0.93 | 1.63728 | 1.63204 | 1.64054 | 46.11 | 6299.01 |
373 | 2017.03.29 23:22 | sell | 124 | 0.94 | 1.62277 | 0.00000 | 0.00000 | ||
374 | 2017.03.29 23:22 | modify | 124 | 0.94 | 1.62277 | 1.62727 | 1.61877 | ||
375 | 2017.03.29 23:51 | close | 124 | 0.94 | 1.62098 | 1.62727 | 1.61877 | 124.99 | 6424.00 |
376 | 2017.04.05 23:00 | sell | 125 | 0.96 | 1.64943 | 0.00000 | 0.00000 | ||
377 | 2017.04.05 23:00 | modify | 125 | 0.96 | 1.64943 | 1.65393 | 1.64543 | ||
378 | 2017.04.06 00:11 | close | 125 | 0.96 | 1.64870 | 1.65393 | 1.64543 | 44.28 | 6468.29 |
379 | 2017.04.07 23:29 | buy | 126 | 0.96 | 1.64812 | 0.00000 | 0.00000 | ||
380 | 2017.04.07 23:29 | modify | 126 | 0.96 | 1.64812 | 1.64362 | 1.65212 | ||
381 | 2017.04.10 00:00 | modify | 126 | 0.96 | 1.64812 | 1.64832 | 1.65212 | ||
382 | 2017.04.10 00:00 | close | 126 | 0.96 | 1.65211 | 1.64832 | 1.65212 | 279.35 | 6747.63 |
383 | 2017.04.10 00:01 | sell | 127 | 1.00 | 1.65207 | 0.00000 | 0.00000 | ||
384 | 2017.04.10 00:01 | modify | 127 | 1.00 | 1.65207 | 1.65657 | 1.64807 | ||
385 | 2017.04.10 00:45 | close | 127 | 1.00 | 1.65027 | 1.65657 | 1.64807 | 133.71 | 6881.34 |
386 | 2017.04.12 23:10 | buy | 128 | 1.02 | 1.66805 | 0.00000 | 0.00000 | ||
387 | 2017.04.12 23:10 | modify | 128 | 1.02 | 1.66805 | 1.66355 | 1.67205 | ||
388 | 2017.04.13 02:46 | s/l | 128 | 1.02 | 1.66355 | 1.66355 | 1.67205 | -357.47 | 6523.87 |
389 | 2017.04.13 23:00 | sell | 129 | 0.97 | 1.65262 | 0.00000 | 0.00000 | ||
390 | 2017.04.13 23:00 | modify | 129 | 0.97 | 1.65262 | 1.65712 | 1.64862 | ||
391 | 2017.04.13 23:51 | close | 129 | 0.97 | 1.65184 | 1.65712 | 1.64862 | 56.20 | 6580.07 |
392 | 2017.04.14 00:02 | sell | 130 | 0.98 | 1.65312 | 0.00000 | 0.00000 | ||
393 | 2017.04.14 00:02 | modify | 130 | 0.98 | 1.65312 | 1.65762 | 1.64912 | ||
394 | 2017.04.14 00:51 | close | 130 | 0.98 | 1.65209 | 1.65762 | 1.64912 | 74.98 | 6655.05 |
395 | 2017.04.24 00:21 | buy | 131 | 0.99 | 1.69477 | 0.00000 | 0.00000 | ||
396 | 2017.04.24 00:21 | modify | 131 | 0.99 | 1.69477 | 1.69027 | 1.69877 | ||
397 | 2017.04.24 01:06 | close | 131 | 0.99 | 1.69550 | 1.69027 | 1.69877 | 53.68 | 6708.73 |
398 | 2017.04.27 00:42 | buy | 132 | 1.00 | 1.71791 | 0.00000 | 0.00000 | ||
399 | 2017.04.27 00:42 | modify | 132 | 1.00 | 1.71791 | 1.71341 | 1.72191 | ||
400 | 2017.04.27 01:20 | close | 132 | 1.00 | 1.71878 | 1.71341 | 1.72191 | 64.62 | 6773.35 |
401 | 2017.05.04 23:18 | buy | 133 | 1.01 | 1.74369 | 0.00000 | 0.00000 | ||
402 | 2017.05.04 23:18 | modify | 133 | 1.01 | 1.74369 | 1.73919 | 1.74769 | ||
403 | 2017.05.05 03:07 | close | 133 | 1.01 | 1.74459 | 1.73919 | 1.74769 | 62.07 | 6835.41 |
404 | 2017.05.08 00:00 | sell | 134 | 1.02 | 1.75102 | 0.00000 | 0.00000 | ||
405 | 2017.05.08 00:00 | modify | 134 | 1.02 | 1.75102 | 1.75552 | 1.74702 | ||
406 | 2017.05.08 01:25 | close | 134 | 1.02 | 1.75030 | 1.75552 | 1.74702 | 54.55 | 6889.96 |
407 | 2017.05.08 23:30 | sell | 135 | 1.03 | 1.75272 | 0.00000 | 0.00000 | ||
408 | 2017.05.08 23:30 | modify | 135 | 1.03 | 1.75272 | 1.75722 | 1.74872 | ||
409 | 2017.05.08 23:59 | close | 135 | 1.03 | 1.75201 | 1.75722 | 1.74872 | 54.32 | 6944.28 |
410 | 2017.05.12 23:48 | sell | 136 | 1.03 | 1.74450 | 0.00000 | 0.00000 | ||
411 | 2017.05.12 23:48 | modify | 136 | 1.03 | 1.74450 | 1.74900 | 1.74050 | ||
412 | 2017.05.15 00:46 | close | 136 | 1.03 | 1.74378 | 1.74900 | 1.74050 | 52.30 | 6996.58 |
413 | 2017.05.22 00:48 | sell | 137 | 1.04 | 1.74876 | 0.00000 | 0.00000 | ||
414 | 2017.05.22 00:48 | modify | 137 | 1.04 | 1.74876 | 1.75326 | 1.74476 | ||
415 | 2017.05.22 01:01 | close | 137 | 1.04 | 1.74805 | 1.75326 | 1.74476 | 54.85 | 7051.43 |
416 | 2017.05.26 23:03 | sell | 138 | 1.05 | 1.72101 | 0.00000 | 0.00000 | ||
417 | 2017.05.26 23:03 | modify | 138 | 1.05 | 1.72101 | 1.72551 | 1.71701 | ||
418 | 2017.05.26 23:47 | close | 138 | 1.05 | 1.72030 | 1.72551 | 1.71701 | 55.37 | 7106.80 |
419 | 2017.05.31 00:28 | buy | 139 | 1.06 | 1.71978 | 0.00000 | 0.00000 | ||
420 | 2017.05.31 00:28 | modify | 139 | 1.06 | 1.71978 | 1.71528 | 1.72378 | ||
421 | 2017.05.31 00:35 | s/l | 139 | 1.06 | 1.71528 | 1.71528 | 1.72378 | -354.31 | 6752.49 |
422 | 2017.06.01 00:13 | buy | 140 | 1.01 | 1.73168 | 0.00000 | 0.00000 | ||
423 | 2017.06.01 00:13 | modify | 140 | 1.01 | 1.73168 | 1.72718 | 1.73568 | ||
424 | 2017.06.01 01:13 | close | 140 | 1.01 | 1.73346 | 1.72718 | 1.73568 | 133.54 | 6886.03 |
425 | 2017.06.06 23:00 | sell | 141 | 1.03 | 1.71867 | 0.00000 | 0.00000 | ||
426 | 2017.06.06 23:00 | modify | 141 | 1.03 | 1.71867 | 1.72317 | 1.71467 | ||
427 | 2017.06.07 01:42 | close | 141 | 1.03 | 1.71795 | 1.72317 | 1.71467 | 52.30 | 6938.33 |
428 | 2017.06.08 23:57 | sell | 142 | 1.03 | 1.71712 | 0.00000 | 0.00000 | ||
429 | 2017.06.08 23:57 | modify | 142 | 1.03 | 1.71712 | 1.72162 | 1.71312 | ||
430 | 2017.06.09 00:00 | t/p | 142 | 1.03 | 1.71312 | 1.72162 | 1.71312 | 303.25 | 7241.58 |
431 | 2017.06.13 00:21 | sell | 143 | 1.08 | 1.68007 | 0.00000 | 0.00000 | ||
432 | 2017.06.13 00:21 | modify | 143 | 1.08 | 1.68007 | 1.68457 | 1.67607 | ||
433 | 2017.06.13 01:19 | close | 143 | 1.08 | 1.67935 | 1.68457 | 1.67607 | 57.76 | 7299.34 |
434 | 2017.06.22 23:00 | sell | 144 | 1.09 | 1.68256 | 0.00000 | 0.00000 | ||
435 | 2017.06.22 23:00 | modify | 144 | 1.09 | 1.68256 | 1.68706 | 1.67856 | ||
436 | 2017.06.22 23:59 | close | 144 | 1.09 | 1.68182 | 1.68706 | 1.67856 | 59.92 | 7359.26 |
437 | 2017.06.26 00:01 | sell | 145 | 1.10 | 1.68327 | 0.00000 | 0.00000 | ||
438 | 2017.06.26 00:03 | modify | 145 | 1.10 | 1.68327 | 1.68777 | 1.67927 | ||
439 | 2017.06.26 03:14 | close | 145 | 1.10 | 1.68247 | 1.68777 | 1.67927 | 65.37 | 7424.63 |
440 | 2017.07.10 00:29 | sell | 146 | 1.11 | 1.69602 | 0.00000 | 0.00000 | ||
441 | 2017.07.10 00:29 | modify | 146 | 1.11 | 1.69602 | 1.70052 | 1.69202 | ||
442 | 2017.07.10 02:21 | close | 146 | 1.11 | 1.69532 | 1.70052 | 1.69202 | 57.72 | 7482.35 |
443 | 2017.07.24 00:53 | buy | 147 | 1.11 | 1.63919 | 0.00000 | 0.00000 | ||
444 | 2017.07.24 00:53 | modify | 147 | 1.11 | 1.63919 | 1.63469 | 1.64319 | ||
445 | 2017.07.24 00:53 | modify | 147 | 1.11 | 1.63919 | 1.63939 | 1.64319 | ||
446 | 2017.07.24 00:56 | close | 147 | 1.11 | 1.64307 | 1.63939 | 1.64319 | 319.91 | 7802.26 |
447 | 2017.08.02 00:25 | sell | 148 | 1.16 | 1.65908 | 0.00000 | 0.00000 | ||
448 | 2017.08.02 00:25 | modify | 148 | 1.16 | 1.65908 | 1.66358 | 1.65508 | ||
449 | 2017.08.02 00:44 | close | 148 | 1.16 | 1.65716 | 1.66358 | 1.65508 | 165.43 | 7967.69 |
450 | 2017.08.07 00:51 | sell | 149 | 1.19 | 1.64617 | 0.00000 | 0.00000 | ||
451 | 2017.08.07 00:51 | modify | 149 | 1.19 | 1.64617 | 1.65067 | 1.64217 | ||
452 | 2017.08.07 01:00 | close | 149 | 1.19 | 1.64486 | 1.65067 | 1.64217 | 115.79 | 8083.48 |
453 | 2017.08.08 23:19 | sell | 150 | 1.20 | 1.64198 | 0.00000 | 0.00000 | ||
454 | 2017.08.08 23:20 | modify | 150 | 1.20 | 1.64198 | 1.64648 | 1.63798 | ||
455 | 2017.08.09 03:12 | s/l | 150 | 1.20 | 1.64648 | 1.64648 | 1.63798 | -404.35 | 7679.13 |
456 | 2017.08.10 23:13 | sell | 151 | 1.14 | 1.64733 | 0.00000 | 0.00000 | ||
457 | 2017.08.10 23:13 | modify | 151 | 1.14 | 1.64733 | 1.65183 | 1.64333 | ||
458 | 2017.08.11 04:21 | s/l | 151 | 1.14 | 1.65183 | 1.65183 | 1.64333 | -384.13 | 7295.00 |
459 | 2017.08.28 00:03 | sell | 152 | 1.09 | 1.62831 | 0.00000 | 0.00000 | ||
460 | 2017.08.28 00:03 | modify | 152 | 1.09 | 1.62831 | 1.63281 | 1.62431 | ||
461 | 2017.08.28 01:03 | close | 152 | 1.09 | 1.62629 | 1.63281 | 1.62431 | 163.55 | 7458.55 |
462 | 2017.08.29 00:23 | sell | 153 | 1.11 | 1.62582 | 0.00000 | 0.00000 | ||
463 | 2017.08.29 00:23 | modify | 153 | 1.11 | 1.62582 | 1.63032 | 1.62182 | ||
464 | 2017.08.29 00:44 | s/l | 153 | 1.11 | 1.63032 | 1.63032 | 1.62182 | -371.04 | 7087.51 |
465 | 2017.08.29 23:04 | sell | 154 | 1.06 | 1.62596 | 0.00000 | 0.00000 | ||
466 | 2017.08.29 23:04 | modify | 154 | 1.06 | 1.62596 | 1.63046 | 1.62196 | ||
467 | 2017.08.29 23:39 | close | 154 | 1.06 | 1.62522 | 1.63046 | 1.62196 | 58.26 | 7145.77 |
468 | 2017.09.04 00:00 | sell | 155 | 1.06 | 1.63022 | 0.00000 | 0.00000 | ||
469 | 2017.09.04 00:00 | modify | 155 | 1.06 | 1.63022 | 1.63472 | 1.62622 | ||
470 | 2017.09.04 00:20 | close | 155 | 1.06 | 1.62952 | 1.63472 | 1.62622 | 55.12 | 7200.89 |
471 | 2017.09.04 00:30 | sell | 156 | 1.07 | 1.62881 | 0.00000 | 0.00000 | ||
472 | 2017.09.04 00:30 | modify | 156 | 1.07 | 1.62881 | 1.63331 | 1.62481 | ||
473 | 2017.09.04 01:00 | close | 156 | 1.07 | 1.62811 | 1.63331 | 1.62481 | 55.63 | 7256.52 |
474 | 2017.09.14 23:45 | buy | 157 | 1.08 | 1.67488 | 0.00000 | 0.00000 | ||
475 | 2017.09.14 23:45 | modify | 157 | 1.08 | 1.67488 | 1.67038 | 1.67888 | ||
476 | 2017.09.15 02:04 | close | 157 | 1.08 | 1.67565 | 1.67038 | 1.67888 | 55.94 | 7312.46 |
477 | 2017.09.15 23:40 | sell | 158 | 1.09 | 1.69918 | 0.00000 | 0.00000 | ||
478 | 2017.09.15 23:40 | modify | 158 | 1.09 | 1.69918 | 1.70368 | 1.69518 | ||
479 | 2017.09.15 23:55 | close | 158 | 1.09 | 1.69775 | 1.70368 | 1.69518 | 115.78 | 7428.24 |
480 | 2017.09.22 23:35 | buy | 159 | 1.11 | 1.69522 | 0.00000 | 0.00000 | ||
481 | 2017.09.22 23:35 | modify | 159 | 1.11 | 1.69522 | 1.69072 | 1.69922 | ||
482 | 2017.09.22 23:35 | s/l | 159 | 1.11 | 1.69072 | 1.69072 | 1.69922 | -371.04 | 7057.20 |
483 | 2017.09.26 23:18 | sell | 160 | 1.05 | 1.70661 | 0.00000 | 0.00000 | ||
484 | 2017.09.26 23:18 | modify | 160 | 1.05 | 1.70661 | 1.71111 | 1.70261 | ||
485 | 2017.09.27 02:43 | close | 160 | 1.05 | 1.70589 | 1.71111 | 1.70261 | 53.31 | 7110.52 |
486 | 2017.09.28 00:42 | sell | 161 | 1.06 | 1.70644 | 0.00000 | 0.00000 | ||
487 | 2017.09.28 00:42 | modify | 161 | 1.06 | 1.70644 | 1.71094 | 1.70244 | ||
488 | 2017.09.28 01:31 | close | 161 | 1.06 | 1.70573 | 1.71094 | 1.70244 | 55.90 | 7166.41 |
489 | 2017.09.29 23:59 | sell | 162 | 1.07 | 1.71062 | 0.00000 | 0.00000 | ||
490 | 2017.09.29 23:59 | modify | 162 | 1.07 | 1.71062 | 1.71512 | 1.70662 | ||
491 | 2017.10.02 00:02 | t/p | 162 | 1.07 | 1.70662 | 1.71512 | 1.70662 | 315.03 | 7481.45 |
492 | 2017.10.09 00:01 | sell | 163 | 1.11 | 1.68462 | 0.00000 | 0.00000 | ||
493 | 2017.10.09 00:01 | modify | 163 | 1.11 | 1.68462 | 1.68912 | 1.68062 | ||
494 | 2017.10.09 00:59 | close | 163 | 1.11 | 1.68248 | 1.68912 | 1.68062 | 176.45 | 7657.90 |
495 | 2017.10.11 00:12 | sell | 164 | 1.14 | 1.69818 | 0.00000 | 0.00000 | ||
496 | 2017.10.11 00:12 | modify | 164 | 1.14 | 1.69818 | 1.70268 | 1.69418 | ||
497 | 2017.10.11 00:27 | close | 164 | 1.14 | 1.69748 | 1.70268 | 1.69418 | 59.28 | 7717.18 |
498 | 2017.10.24 23:59 | sell | 165 | 1.15 | 1.68897 | 0.00000 | 0.00000 | ||
499 | 2017.10.24 23:59 | modify | 165 | 1.15 | 1.68897 | 1.69347 | 1.68497 | ||
500 | 2017.10.25 01:25 | close | 165 | 1.15 | 1.68825 | 1.69347 | 1.68497 | 58.41 | 7775.58 |
501 | 2017.11.01 23:32 | buy | 166 | 1.16 | 1.72524 | 0.00000 | 0.00000 | ||
502 | 2017.11.01 23:32 | modify | 166 | 1.16 | 1.72524 | 1.72074 | 1.72924 | ||
503 | 2017.11.02 00:46 | close | 166 | 1.16 | 1.72595 | 1.72074 | 1.72924 | 42.39 | 7817.97 |
504 | 2017.11.17 00:59 | sell | 167 | 1.16 | 1.73942 | 0.00000 | 0.00000 | ||
505 | 2017.11.17 00:59 | modify | 167 | 1.16 | 1.73942 | 1.74392 | 1.73542 | ||
506 | 2017.11.17 03:25 | s/l | 167 | 1.16 | 1.74392 | 1.74392 | 1.73542 | -387.75 | 7430.22 |
507 | 2017.11.20 00:26 | sell | 168 | 1.11 | 1.74819 | 0.00000 | 0.00000 | ||
508 | 2017.11.20 00:26 | modify | 168 | 1.11 | 1.74819 | 1.75269 | 1.74419 | ||
509 | 2017.11.20 01:08 | close | 168 | 1.11 | 1.74746 | 1.75269 | 1.74419 | 60.20 | 7490.42 |
510 | 2017.11.21 23:41 | sell | 169 | 1.12 | 1.74754 | 0.00000 | 0.00000 | ||
511 | 2017.11.21 23:41 | modify | 169 | 1.12 | 1.74754 | 1.75204 | 1.74354 | ||
512 | 2017.11.22 01:18 | close | 169 | 1.12 | 1.74684 | 1.75204 | 1.74354 | 55.22 | 7545.63 |
513 | 2017.11.24 23:58 | sell | 170 | 1.12 | 1.75192 | 0.00000 | 0.00000 | ||
514 | 2017.11.24 23:58 | modify | 170 | 1.12 | 1.75192 | 1.75642 | 1.74792 | ||
515 | 2017.11.27 00:02 | close | 170 | 1.12 | 1.75019 | 1.75642 | 1.74792 | 140.91 | 7686.54 |
516 | 2017.12.06 00:55 | buy | 171 | 1.14 | 1.76520 | 0.00000 | 0.00000 | ||
517 | 2017.12.06 00:55 | modify | 171 | 1.14 | 1.76520 | 1.76070 | 1.76920 | ||
518 | 2017.12.06 02:30 | s/l | 171 | 1.14 | 1.76070 | 1.76070 | 1.76920 | -381.09 | 7305.45 |
519 | 2017.12.11 23:29 | sell | 172 | 1.09 | 1.77283 | 0.00000 | 0.00000 | ||
520 | 2017.12.11 23:29 | modify | 172 | 1.09 | 1.77283 | 1.77733 | 1.76883 | ||
521 | 2017.12.12 01:32 | close | 172 | 1.09 | 1.77183 | 1.77733 | 1.76883 | 78.03 | 7383.48 |
522 | 2017.12.15 00:08 | sell | 173 | 1.10 | 1.75244 | 0.00000 | 0.00000 | ||
523 | 2017.12.15 00:08 | modify | 173 | 1.10 | 1.75244 | 1.75694 | 1.74844 | ||
524 | 2017.12.15 01:27 | close | 173 | 1.10 | 1.75173 | 1.75694 | 1.74844 | 58.02 | 7441.50 |
525 | 2017.12.19 00:12 | sell | 174 | 1.11 | 1.74734 | 0.00000 | 0.00000 | ||
526 | 2017.12.19 00:12 | modify | 174 | 1.11 | 1.74734 | 1.75184 | 1.74334 | ||
527 | 2017.12.19 00:21 | close | 174 | 1.11 | 1.74585 | 1.75184 | 1.74334 | 122.87 | 7564.37 |
528 | 2017.12.20 23:51 | buy | 175 | 1.13 | 1.74484 | 0.00000 | 0.00000 | ||
529 | 2017.12.20 23:51 | modify | 175 | 1.13 | 1.74484 | 1.74034 | 1.74884 | ||
530 | 2017.12.21 03:35 | close | 175 | 1.13 | 1.74554 | 1.74034 | 1.74884 | 40.45 | 7604.82 |
531 | 2017.12.22 23:10 | buy | 176 | 1.13 | 1.73153 | 0.00000 | 0.00000 | ||
532 | 2017.12.22 23:10 | modify | 176 | 1.13 | 1.73153 | 1.72703 | 1.73553 | ||
533 | 2017.12.22 23:31 | close | 176 | 1.13 | 1.73226 | 1.72703 | 1.73553 | 61.28 | 7666.10 |
534 | 2017.12.28 00:05 | sell | 177 | 1.14 | 1.72631 | 0.00000 | 0.00000 | ||
535 | 2017.12.28 00:05 | modify | 177 | 1.14 | 1.72631 | 1.73081 | 1.72231 | ||
536 | 2017.12.28 00:46 | close | 177 | 1.14 | 1.72439 | 1.73081 | 1.72231 | 162.60 | 7828.70 |
537 | 2017.12.28 00:57 | sell | 178 | 1.17 | 1.72539 | 0.00000 | 0.00000 | ||
538 | 2017.12.28 00:57 | modify | 178 | 1.17 | 1.72539 | 1.72989 | 1.72139 | ||
539 | 2017.12.28 01:32 | close | 178 | 1.17 | 1.72468 | 1.72989 | 1.72139 | 61.71 | 7890.41 |
540 | 2017.12.28 23:38 | buy | 179 | 1.18 | 1.72394 | 0.00000 | 0.00000 | ||
541 | 2017.12.28 23:38 | modify | 179 | 1.18 | 1.72394 | 1.71944 | 1.72794 | ||
542 | 2017.12.29 02:14 | close | 179 | 1.18 | 1.72468 | 1.71944 | 1.72794 | 58.50 | 7948.91 |
543 | 2018.01.04 00:58 | sell | 180 | 1.18 | 1.72570 | 0.00000 | 0.00000 | ||
544 | 2018.01.04 00:58 | modify | 180 | 1.18 | 1.72570 | 1.73020 | 1.72170 | ||
545 | 2018.01.04 07:10 | close | 180 | 1.18 | 1.72496 | 1.73020 | 1.72170 | 64.87 | 8013.78 |
546 | 2018.01.09 00:59 | sell | 181 | 1.19 | 1.73089 | 0.00000 | 0.00000 | ||
547 | 2018.01.09 00:59 | modify | 181 | 1.19 | 1.73089 | 1.73539 | 1.72689 | ||
548 | 2018.01.09 01:33 | close | 181 | 1.19 | 1.73018 | 1.73539 | 1.72689 | 62.76 | 8076.54 |
549 | 2018.01.10 23:35 | buy | 182 | 1.20 | 1.72233 | 0.00000 | 0.00000 | ||
550 | 2018.01.10 23:35 | modify | 182 | 1.20 | 1.72233 | 1.71783 | 1.72633 | ||
551 | 2018.01.11 00:25 | close | 182 | 1.20 | 1.72305 | 1.71783 | 1.72633 | 44.75 | 8121.29 |
552 | 2018.01.12 23:05 | buy | 183 | 1.21 | 1.73413 | 0.00000 | 0.00000 | ||
553 | 2018.01.12 23:05 | modify | 183 | 1.21 | 1.73413 | 1.72963 | 1.73813 | ||
554 | 2018.01.15 00:00 | close | 183 | 1.21 | 1.73687 | 1.72963 | 1.73813 | 239.76 | 8361.05 |
555 | 2018.01.15 00:00 | sell | 184 | 1.25 | 1.73687 | 0.00000 | 0.00000 | ||
556 | 2018.01.15 00:00 | modify | 184 | 1.25 | 1.73687 | 1.74137 | 1.73287 | ||
557 | 2018.01.15 00:24 | close | 184 | 1.25 | 1.73616 | 1.74137 | 1.73287 | 65.93 | 8426.98 |
558 | 2018.01.16 00:59 | sell | 185 | 1.26 | 1.73250 | 0.00000 | 0.00000 | ||
559 | 2018.01.16 00:59 | modify | 185 | 1.26 | 1.73250 | 1.73700 | 1.72850 | ||
560 | 2018.01.16 01:08 | close | 185 | 1.26 | 1.73179 | 1.73700 | 1.72850 | 66.46 | 8493.44 |
561 | 2018.01.18 23:30 | sell | 186 | 1.27 | 1.73882 | 0.00000 | 0.00000 | ||
562 | 2018.01.18 23:30 | modify | 186 | 1.27 | 1.73882 | 1.74332 | 1.73482 | ||
563 | 2018.01.18 23:48 | close | 186 | 1.27 | 1.73723 | 1.74332 | 1.73482 | 150.01 | 8643.45 |
564 | 2018.01.22 00:00 | sell | 187 | 1.29 | 1.73627 | 0.00000 | 0.00000 | ||
565 | 2018.01.22 00:00 | modify | 187 | 1.29 | 1.73627 | 1.74077 | 1.73227 | ||
566 | 2018.01.22 01:15 | close | 187 | 1.29 | 1.73556 | 1.74077 | 1.73227 | 68.04 | 8711.49 |
567 | 2018.02.02 23:35 | sell | 188 | 1.30 | 1.78233 | 0.00000 | 0.00000 | ||
568 | 2018.02.02 23:35 | modify | 188 | 1.30 | 1.78233 | 1.78683 | 1.77833 | ||
569 | 2018.02.05 01:15 | close | 188 | 1.30 | 1.78159 | 1.78683 | 1.77833 | 67.95 | 8779.44 |
570 | 2018.02.06 00:58 | sell | 189 | 1.31 | 1.77274 | 0.00000 | 0.00000 | ||
571 | 2018.02.06 00:58 | modify | 189 | 1.31 | 1.77274 | 1.77724 | 1.76874 | ||
572 | 2018.02.06 01:00 | close | 189 | 1.31 | 1.77175 | 1.77724 | 1.76874 | 96.34 | 8875.78 |
573 | 2018.02.09 00:14 | sell | 190 | 1.32 | 1.78984 | 0.00000 | 0.00000 | ||
574 | 2018.02.09 00:14 | modify | 190 | 1.32 | 1.78984 | 1.79434 | 1.78584 | ||
575 | 2018.02.09 01:31 | close | 190 | 1.32 | 1.78914 | 1.79434 | 1.78584 | 68.64 | 8944.42 |
576 | 2018.02.16 23:11 | buy | 191 | 1.33 | 1.77154 | 0.00000 | 0.00000 | ||
577 | 2018.02.16 23:11 | modify | 191 | 1.33 | 1.77154 | 1.76704 | 1.77554 | ||
578 | 2018.02.16 23:46 | close | 191 | 1.33 | 1.77255 | 1.76704 | 1.77554 | 99.78 | 9044.20 |
579 | 2018.02.16 23:58 | sell | 192 | 1.35 | 1.77439 | 0.00000 | 0.00000 | ||
580 | 2018.02.16 23:58 | modify | 192 | 1.35 | 1.77439 | 1.77889 | 1.77039 | ||
581 | 2018.02.19 01:39 | close | 192 | 1.35 | 1.77320 | 1.77889 | 1.77039 | 115.70 | 9159.89 |
582 | 2018.02.19 23:50 | buy | 193 | 1.37 | 1.76889 | 0.00000 | 0.00000 | ||
583 | 2018.02.19 23:50 | modify | 193 | 1.37 | 1.76889 | 1.76439 | 1.77289 | ||
584 | 2018.02.20 01:49 | close | 193 | 1.37 | 1.76963 | 1.76439 | 1.77289 | 67.91 | 9227.80 |
585 | 2018.02.28 23:05 | sell | 194 | 1.38 | 1.77271 | 0.00000 | 0.00000 | ||
586 | 2018.02.28 23:05 | modify | 194 | 1.38 | 1.77271 | 1.77721 | 1.76871 | ||
587 | 2018.03.01 01:06 | close | 194 | 1.38 | 1.77199 | 1.77721 | 1.76871 | 62.63 | 9290.43 |
588 | 2018.03.05 00:12 | sell | 195 | 1.38 | 1.77892 | 0.00000 | 0.00000 | ||
589 | 2018.03.05 00:12 | modify | 195 | 1.38 | 1.77892 | 1.78342 | 1.77492 | ||
590 | 2018.03.05 00:32 | close | 195 | 1.38 | 1.77760 | 1.78342 | 1.77492 | 135.31 | 9425.74 |
591 | 2018.03.06 23:50 | buy | 196 | 1.40 | 1.77480 | 0.00000 | 0.00000 | ||
592 | 2018.03.06 23:50 | modify | 196 | 1.40 | 1.77480 | 1.77030 | 1.77880 | ||
593 | 2018.03.07 00:05 | close | 196 | 1.40 | 1.77556 | 1.77030 | 1.77880 | 71.47 | 9497.21 |
594 | 2018.03.07 00:49 | sell | 197 | 1.42 | 1.77764 | 0.00000 | 0.00000 | ||
595 | 2018.03.07 00:49 | modify | 197 | 1.42 | 1.77764 | 1.78214 | 1.77364 | ||
596 | 2018.03.07 01:01 | s/l | 197 | 1.42 | 1.78214 | 1.78214 | 1.77364 | -474.65 | 9022.56 |
597 | 2018.03.22 23:52 | sell | 198 | 1.34 | 1.83273 | 0.00000 | 0.00000 | ||
598 | 2018.03.22 23:52 | modify | 198 | 1.34 | 1.83273 | 1.83723 | 1.82873 | ||
599 | 2018.03.23 00:37 | close | 198 | 1.34 | 1.83179 | 1.83723 | 1.82873 | 89.94 | 9112.51 |
600 | 2018.04.20 23:29 | buy | 199 | 1.36 | 1.82679 | 0.00000 | 0.00000 | ||
601 | 2018.04.20 23:29 | modify | 199 | 1.36 | 1.82679 | 1.82229 | 1.83079 | ||
602 | 2018.04.23 02:54 | close | 199 | 1.36 | 1.82751 | 1.82229 | 1.83079 | 65.39 | 9177.89 |
603 | 2018.04.25 23:10 | buy | 200 | 1.37 | 1.84050 | 0.00000 | 0.00000 | ||
604 | 2018.04.25 23:10 | modify | 200 | 1.37 | 1.84050 | 1.83600 | 1.84450 | ||
605 | 2018.04.25 23:55 | close | 200 | 1.37 | 1.84122 | 1.83600 | 1.84450 | 73.27 | 9251.16 |
606 | 2018.05.08 00:42 | sell | 201 | 1.38 | 1.80488 | 0.00000 | 0.00000 | ||
607 | 2018.05.08 00:42 | modify | 201 | 1.38 | 1.80488 | 1.80938 | 1.80088 | ||
608 | 2018.05.08 03:01 | close | 201 | 1.38 | 1.80417 | 1.80938 | 1.80088 | 72.78 | 9323.94 |
609 | 2018.05.16 00:49 | sell | 202 | 1.39 | 1.80859 | 0.00000 | 0.00000 | ||
610 | 2018.05.16 00:49 | modify | 202 | 1.39 | 1.80859 | 1.81309 | 1.80459 | ||
611 | 2018.05.16 00:58 | close | 202 | 1.39 | 1.80728 | 1.81309 | 1.80459 | 135.26 | 9459.20 |
612 | 2018.05.17 00:24 | sell | 203 | 1.41 | 1.79707 | 0.00000 | 0.00000 | ||
613 | 2018.05.17 00:24 | modify | 203 | 1.41 | 1.79707 | 1.80157 | 1.79307 | ||
614 | 2018.05.17 02:54 | s/l | 203 | 1.41 | 1.80157 | 1.80157 | 1.79307 | -471.30 | 8987.90 |
615 | 2018.05.18 00:42 | buy | 204 | 1.34 | 1.79791 | 0.00000 | 0.00000 | ||
616 | 2018.05.18 00:42 | modify | 204 | 1.34 | 1.79791 | 1.79341 | 1.80191 | ||
617 | 2018.05.18 00:55 | close | 204 | 1.34 | 1.79913 | 1.79341 | 1.80191 | 121.43 | 9109.33 |
618 | 2018.05.18 23:51 | buy | 205 | 1.36 | 1.79350 | 0.00000 | 0.00000 | ||
619 | 2018.05.18 23:51 | modify | 205 | 1.36 | 1.79350 | 1.78900 | 1.79750 | ||
620 | 2018.05.21 00:00 | s/l | 205 | 1.36 | 1.78900 | 1.78900 | 1.79750 | -461.90 | 8647.43 |
621 | 2018.05.21 00:34 | buy | 206 | 1.29 | 1.79015 | 0.00000 | 0.00000 | ||
622 | 2018.05.21 00:35 | modify | 206 | 1.29 | 1.79015 | 1.78565 | 1.79415 | ||
623 | 2018.05.21 01:03 | close | 206 | 1.29 | 1.79101 | 1.78565 | 1.79415 | 82.39 | 8729.82 |
624 | 2018.05.28 00:10 | buy | 207 | 1.30 | 1.76047 | 0.00000 | 0.00000 | ||
625 | 2018.05.28 00:10 | modify | 207 | 1.30 | 1.76047 | 1.75597 | 1.76447 | ||
626 | 2018.05.28 01:01 | close | 207 | 1.30 | 1.76127 | 1.75597 | 1.76447 | 77.24 | 8807.06 |
627 | 2018.06.11 00:05 | sell | 208 | 1.31 | 1.76585 | 0.00000 | 0.00000 | ||
628 | 2018.06.11 00:05 | modify | 208 | 1.31 | 1.76585 | 1.77035 | 1.76185 | ||
629 | 2018.06.11 00:37 | close | 208 | 1.31 | 1.76466 | 1.77035 | 1.76185 | 115.78 | 8922.84 |
630 | 2018.06.15 00:43 | sell | 209 | 1.33 | 1.77549 | 0.00000 | 0.00000 | ||
631 | 2018.06.15 00:43 | modify | 209 | 1.33 | 1.77549 | 1.77999 | 1.77149 | ||
632 | 2018.06.15 01:51 | close | 209 | 1.33 | 1.77463 | 1.77999 | 1.77149 | 84.95 | 9007.79 |
633 | 2018.06.15 23:46 | sell | 210 | 1.34 | 1.78511 | 0.00000 | 0.00000 | ||
634 | 2018.06.15 23:46 | modify | 210 | 1.34 | 1.78511 | 1.78961 | 1.78111 | ||
635 | 2018.06.18 01:15 | close | 210 | 1.34 | 1.78397 | 1.78961 | 1.78111 | 109.84 | 9117.63 |
636 | 2018.06.26 00:41 | buy | 211 | 1.36 | 1.79029 | 0.00000 | 0.00000 | ||
637 | 2018.06.26 00:41 | modify | 211 | 1.36 | 1.79029 | 1.78579 | 1.79429 | ||
638 | 2018.06.26 01:07 | close | 211 | 1.36 | 1.79107 | 1.78579 | 1.79429 | 78.78 | 9196.41 |
639 | 2018.07.06 23:04 | sell | 212 | 1.37 | 1.78817 | 0.00000 | 0.00000 | ||
640 | 2018.07.06 23:04 | modify | 212 | 1.37 | 1.78817 | 1.79267 | 1.78417 | ||
641 | 2018.07.06 23:35 | close | 212 | 1.37 | 1.78679 | 1.79267 | 1.78417 | 140.41 | 9336.82 |
642 | 2018.07.06 23:49 | sell | 213 | 1.39 | 1.78802 | 0.00000 | 0.00000 | ||
643 | 2018.07.06 23:49 | modify | 213 | 1.39 | 1.78802 | 1.79252 | 1.78402 | ||
644 | 2018.07.09 03:09 | close | 213 | 1.39 | 1.78729 | 1.79252 | 1.78402 | 71.61 | 9408.43 |
645 | 2018.07.10 23:53 | sell | 214 | 1.40 | 1.77882 | 0.00000 | 0.00000 | ||
646 | 2018.07.10 23:53 | modify | 214 | 1.40 | 1.77882 | 1.78332 | 1.77482 | ||
647 | 2018.07.11 00:02 | s/l | 214 | 1.40 | 1.78332 | 1.78332 | 1.77482 | -471.65 | 8936.78 |
648 | 2018.07.12 00:37 | sell | 215 | 1.33 | 1.79368 | 0.00000 | 0.00000 | ||
649 | 2018.07.12 00:37 | modify | 215 | 1.33 | 1.79368 | 1.79818 | 1.78968 | ||
650 | 2018.07.12 01:48 | close | 215 | 1.33 | 1.79293 | 1.79818 | 1.78968 | 74.08 | 9010.86 |
651 | 2018.07.19 00:23 | sell | 216 | 1.34 | 1.76760 | 0.00000 | 0.00000 | ||
652 | 2018.07.19 00:23 | modify | 216 | 1.34 | 1.76760 | 1.77210 | 1.76360 | ||
653 | 2018.07.19 03:07 | close | 216 | 1.34 | 1.76687 | 1.77210 | 1.76360 | 72.65 | 9083.51 |
654 | 2018.07.30 23:49 | buy | 217 | 1.35 | 1.77244 | 0.00000 | 0.00000 | ||
655 | 2018.07.30 23:49 | modify | 217 | 1.35 | 1.77244 | 1.76794 | 1.77644 | ||
656 | 2018.07.31 00:22 | close | 217 | 1.35 | 1.77318 | 1.76794 | 1.77644 | 66.90 | 9150.41 |
657 | 2018.08.06 23:59 | sell | 218 | 1.36 | 1.75206 | 0.00000 | 0.00000 | ||
658 | 2018.08.06 23:59 | modify | 218 | 1.36 | 1.75206 | 1.75656 | 1.74806 | ||
659 | 2018.08.07 03:59 | close | 218 | 1.36 | 1.75134 | 1.75656 | 1.74806 | 69.05 | 9219.46 |
660 | 2018.08.13 00:16 | sell | 219 | 1.37 | 1.75222 | 0.00000 | 0.00000 | ||
661 | 2018.08.13 00:16 | modify | 219 | 1.37 | 1.75222 | 1.75672 | 1.74822 | ||
662 | 2018.08.13 01:00 | close | 219 | 1.37 | 1.75028 | 1.75672 | 1.74822 | 197.39 | 9416.85 |
663 | 2018.08.20 23:00 | buy | 220 | 1.40 | 1.74311 | 0.00000 | 0.00000 | ||
664 | 2018.08.20 23:00 | modify | 220 | 1.40 | 1.74311 | 1.73861 | 1.74711 | ||
665 | 2018.08.20 23:19 | close | 220 | 1.40 | 1.74397 | 1.73861 | 1.74711 | 89.41 | 9506.26 |
666 | 2018.08.20 23:29 | buy | 221 | 1.42 | 1.74280 | 0.00000 | 0.00000 | ||
667 | 2018.08.20 23:29 | modify | 221 | 1.42 | 1.74280 | 1.73830 | 1.74680 | ||
668 | 2018.08.20 23:38 | close | 221 | 1.42 | 1.74369 | 1.73830 | 1.74680 | 93.86 | 9600.12 |
669 | 2018.09.03 00:22 | buy | 222 | 1.43 | 1.79771 | 0.00000 | 0.00000 | ||
670 | 2018.09.03 00:22 | modify | 222 | 1.43 | 1.79771 | 1.79321 | 1.80171 | ||
671 | 2018.09.03 01:08 | close | 222 | 1.43 | 1.79842 | 1.79321 | 1.80171 | 75.40 | 9675.52 |
672 | 2018.09.11 23:04 | buy | 223 | 1.44 | 1.83014 | 0.00000 | 0.00000 | ||
673 | 2018.09.11 23:04 | modify | 223 | 1.44 | 1.83014 | 1.82564 | 1.83414 | ||
674 | 2018.09.12 03:01 | close | 223 | 1.44 | 1.83086 | 1.82564 | 1.83414 | 69.21 | 9744.73 |
675 | 2018.09.24 00:03 | sell | 224 | 1.45 | 1.79971 | 0.00000 | 0.00000 | ||
676 | 2018.09.24 00:03 | modify | 224 | 1.45 | 1.79971 | 1.80421 | 1.79571 | ||
677 | 2018.09.24 01:45 | close | 224 | 1.45 | 1.79836 | 1.80421 | 1.79571 | 145.38 | 9890.11 |
678 | 2018.09.24 23:59 | sell | 225 | 1.47 | 1.80902 | 0.00000 | 0.00000 | ||
679 | 2018.09.24 23:59 | modify | 225 | 1.47 | 1.80902 | 1.81352 | 1.80502 | ||
680 | 2018.09.25 00:08 | close | 225 | 1.47 | 1.80792 | 1.81352 | 1.80502 | 116.13 | 10006.24 |
681 | 2018.09.25 00:42 | sell | 226 | 1.49 | 1.80902 | 0.00000 | 0.00000 | ||
682 | 2018.09.25 00:42 | modify | 226 | 1.49 | 1.80902 | 1.81352 | 1.80502 | ||
683 | 2018.09.25 01:00 | close | 226 | 1.49 | 1.80832 | 1.81352 | 1.80502 | 77.47 | 10083.71 |
684 | 2018.10.02 00:13 | sell | 227 | 1.50 | 1.80616 | 0.00000 | 0.00000 | ||
685 | 2018.10.02 00:13 | modify | 227 | 1.50 | 1.80616 | 1.81066 | 1.80216 | ||
686 | 2018.10.02 01:45 | close | 227 | 1.50 | 1.80497 | 1.81066 | 1.80216 | 132.57 | 10216.28 |
687 | 2018.10.03 23:50 | buy | 228 | 1.52 | 1.81954 | 0.00000 | 0.00000 | ||
688 | 2018.10.03 23:50 | modify | 228 | 1.52 | 1.81954 | 1.81504 | 1.82354 | ||
689 | 2018.10.04 00:04 | modify | 228 | 1.52 | 1.81954 | 1.81974 | 1.82354 | ||
690 | 2018.10.04 00:06 | close | 228 | 1.52 | 1.82265 | 1.81974 | 1.82354 | 326.46 | 10542.74 |
691 | 2018.10.19 00:03 | sell | 229 | 1.57 | 1.83514 | 0.00000 | 0.00000 | ||
692 | 2018.10.19 00:03 | modify | 229 | 1.57 | 1.83514 | 1.83964 | 1.83114 | ||
693 | 2018.10.19 01:00 | close | 229 | 1.57 | 1.83416 | 1.83964 | 1.83114 | 114.27 | 10657.01 |
694 | 2018.11.05 00:00 | sell | 230 | 1.59 | 1.81037 | 0.00000 | 0.00000 | ||
695 | 2018.11.05 00:00 | modify | 230 | 1.59 | 1.81037 | 1.81487 | 1.80637 | ||
696 | 2018.11.05 01:01 | close | 230 | 1.59 | 1.80659 | 1.81487 | 1.80637 | 446.38 | 11103.39 |
697 | 2018.11.06 00:37 | sell | 231 | 1.66 | 1.80962 | 0.00000 | 0.00000 | ||
698 | 2018.11.06 00:37 | modify | 231 | 1.66 | 1.80962 | 1.81412 | 1.80562 | ||
699 | 2018.11.06 02:17 | close | 231 | 1.66 | 1.80891 | 1.81412 | 1.80562 | 87.53 | 11190.92 |
700 | 2018.11.06 23:49 | buy | 232 | 1.67 | 1.81008 | 0.00000 | 0.00000 | ||
701 | 2018.11.06 23:49 | modify | 232 | 1.67 | 1.81008 | 1.80558 | 1.81408 | ||
702 | 2018.11.07 01:11 | close | 232 | 1.67 | 1.81081 | 1.80558 | 1.81408 | 81.52 | 11272.44 |
703 | 2018.11.12 00:10 | buy | 233 | 1.68 | 1.79069 | 0.00000 | 0.00000 | ||
704 | 2018.11.12 00:10 | modify | 233 | 1.68 | 1.79069 | 1.78619 | 1.79469 | ||
705 | 2018.11.12 01:00 | close | 233 | 1.68 | 1.79143 | 1.78619 | 1.79469 | 92.32 | 11364.76 |
706 | 2018.11.12 23:00 | sell | 234 | 1.70 | 1.78947 | 0.00000 | 0.00000 | ||
707 | 2018.11.12 23:00 | modify | 234 | 1.70 | 1.78947 | 1.79397 | 1.78547 | ||
708 | 2018.11.13 02:21 | s/l | 234 | 1.70 | 1.79397 | 1.79397 | 1.78547 | -572.73 | 10792.03 |
709 | 2018.11.20 00:31 | sell | 235 | 1.61 | 1.76427 | 0.00000 | 0.00000 | ||
710 | 2018.11.20 00:31 | modify | 235 | 1.61 | 1.76427 | 1.76877 | 1.76027 | ||
711 | 2018.11.20 01:20 | close | 235 | 1.61 | 1.76287 | 1.76877 | 1.76027 | 167.39 | 10959.42 |
712 | 2018.11.23 00:59 | sell | 236 | 1.63 | 1.77607 | 0.00000 | 0.00000 | ||
713 | 2018.11.23 00:59 | modify | 236 | 1.63 | 1.77607 | 1.78057 | 1.77207 | ||
714 | 2018.11.23 02:47 | close | 236 | 1.63 | 1.77536 | 1.78057 | 1.77207 | 85.95 | 11045.37 |
715 | 2018.11.26 00:02 | sell | 237 | 1.65 | 1.77372 | 0.00000 | 0.00000 | ||
716 | 2018.11.26 00:02 | modify | 237 | 1.65 | 1.77372 | 1.77822 | 1.76972 | ||
717 | 2018.11.26 01:02 | close | 237 | 1.65 | 1.77134 | 1.77822 | 1.76972 | 291.64 | 11337.01 |
718 | 2018.11.26 23:18 | sell | 238 | 1.69 | 1.77383 | 0.00000 | 0.00000 | ||
719 | 2018.11.26 23:18 | modify | 238 | 1.69 | 1.77383 | 1.77833 | 1.76983 | ||
720 | 2018.11.27 02:24 | close | 238 | 1.69 | 1.77310 | 1.77833 | 1.76983 | 87.07 | 11424.08 |
721 | 2018.12.03 00:10 | buy | 239 | 1.70 | 1.72866 | 0.00000 | 0.00000 | ||
722 | 2018.12.03 00:10 | modify | 239 | 1.70 | 1.72866 | 1.72416 | 1.73266 | ||
723 | 2018.12.03 01:07 | modify | 239 | 1.70 | 1.72866 | 1.72886 | 1.73266 | ||
724 | 2018.12.03 01:16 | close | 239 | 1.70 | 1.73161 | 1.72886 | 1.73266 | 372.45 | 11796.53 |
725 | 2018.12.04 00:10 | buy | 240 | 1.76 | 1.72892 | 0.00000 | 0.00000 | ||
726 | 2018.12.04 00:10 | modify | 240 | 1.76 | 1.72892 | 1.72442 | 1.73292 | ||
727 | 2018.12.04 01:00 | close | 240 | 1.76 | 1.72984 | 1.72442 | 1.73292 | 120.25 | 11916.78 |
728 | 2018.12.14 23:48 | sell | 241 | 1.78 | 1.75375 | 0.00000 | 0.00000 | ||
729 | 2018.12.14 23:48 | modify | 241 | 1.78 | 1.75375 | 1.75825 | 1.74975 | ||
730 | 2018.12.14 23:50 | close | 241 | 1.78 | 1.75255 | 1.75825 | 1.74975 | 158.64 | 12075.42 |
731 | 2018.12.17 00:02 | sell | 242 | 1.80 | 1.75561 | 0.00000 | 0.00000 | ||
732 | 2018.12.17 00:02 | modify | 242 | 1.80 | 1.75561 | 1.76011 | 1.75161 | ||
733 | 2018.12.17 02:01 | close | 242 | 1.80 | 1.75354 | 1.76011 | 1.75161 | 276.72 | 12352.14 |
734 | 2018.12.18 23:16 | buy | 243 | 1.84 | 1.75953 | 0.00000 | 0.00000 | ||
735 | 2018.12.18 23:16 | modify | 243 | 1.84 | 1.75953 | 1.75503 | 1.76353 | ||
736 | 2018.12.19 00:20 | close | 243 | 1.84 | 1.76025 | 1.75503 | 1.76353 | 88.45 | 12440.59 |
737 | 2019.01.02 23:39 | sell | 244 | 1.86 | 1.80413 | 0.00000 | 0.00000 | ||
738 | 2019.01.02 23:39 | modify | 244 | 1.86 | 1.80413 | 1.80863 | 1.80013 | ||
739 | 2019.01.03 00:35 | s/l | 244 | 1.86 | 1.80863 | 1.80863 | 1.80013 | -636.69 | 11803.90 |
740 | 2019.01.08 00:30 | sell | 245 | 1.76 | 1.78862 | 0.00000 | 0.00000 | ||
741 | 2019.01.08 00:30 | modify | 245 | 1.76 | 1.78862 | 1.79312 | 1.78462 | ||
742 | 2019.01.08 04:30 | close | 245 | 1.76 | 1.78792 | 1.79312 | 1.78462 | 91.50 | 11895.40 |
743 | 2019.01.09 23:00 | sell | 246 | 1.77 | 1.78291 | 0.00000 | 0.00000 | ||
744 | 2019.01.09 23:00 | modify | 246 | 1.77 | 1.78291 | 1.78741 | 1.77891 | ||
745 | 2019.01.10 03:23 | s/l | 246 | 1.77 | 1.78741 | 1.78741 | 1.77891 | -605.87 | 11289.54 |
746 | 2019.01.10 23:43 | buy | 247 | 1.68 | 1.77300 | 0.00000 | 0.00000 | ||
747 | 2019.01.10 23:43 | modify | 247 | 1.68 | 1.77300 | 1.76850 | 1.77700 | ||
748 | 2019.01.10 23:55 | close | 247 | 1.68 | 1.77433 | 1.76850 | 1.77700 | 165.94 | 11455.48 |
749 | 2019.01.11 23:39 | buy | 248 | 1.71 | 1.78040 | 0.00000 | 0.00000 | ||
750 | 2019.01.11 23:39 | modify | 248 | 1.71 | 1.78040 | 1.77590 | 1.78440 | ||
751 | 2019.01.14 00:00 | close | 248 | 1.71 | 1.78121 | 1.77590 | 1.78440 | 93.64 | 11549.11 |
752 | 2019.01.16 23:00 | sell | 249 | 1.72 | 1.79605 | 0.00000 | 0.00000 | ||
753 | 2019.01.16 23:00 | modify | 249 | 1.72 | 1.79605 | 1.80055 | 1.79205 | ||
754 | 2019.01.17 03:13 | close | 249 | 1.72 | 1.79533 | 1.80055 | 1.79205 | 78.04 | 11627.15 |
755 | 2019.01.24 00:54 | sell | 250 | 1.73 | 1.83130 | 0.00000 | 0.00000 | ||
756 | 2019.01.24 00:54 | modify | 250 | 1.73 | 1.83130 | 1.83580 | 1.82730 | ||
757 | 2019.01.24 02:01 | close | 250 | 1.73 | 1.83035 | 1.83580 | 1.82730 | 122.05 | 11749.20 |
758 | 2019.01.28 00:28 | sell | 251 | 1.75 | 1.84041 | 0.00000 | 0.00000 | ||
759 | 2019.01.28 00:28 | modify | 251 | 1.75 | 1.84041 | 1.84491 | 1.83641 | ||
760 | 2019.01.28 00:49 | close | 251 | 1.75 | 1.83903 | 1.84491 | 1.83641 | 179.36 | 11928.56 |
761 | 2019.01.31 23:35 | buy | 252 | 1.78 | 1.80227 | 0.00000 | 0.00000 | ||
762 | 2019.01.31 23:35 | modify | 252 | 1.78 | 1.80227 | 1.79777 | 1.80627 | ||
763 | 2019.02.01 01:10 | close | 252 | 1.78 | 1.80301 | 1.79777 | 1.80627 | 88.21 | 12016.77 |
764 | 2019.02.06 23:45 | sell | 253 | 1.79 | 1.81950 | 0.00000 | 0.00000 | ||
765 | 2019.02.06 23:45 | modify | 253 | 1.79 | 1.81950 | 1.82400 | 1.81550 | ||
766 | 2019.02.07 00:45 | close | 253 | 1.79 | 1.81878 | 1.82400 | 1.81550 | 81.22 | 12097.99 |
767 | 2019.02.12 00:31 | sell | 254 | 1.81 | 1.82161 | 0.00000 | 0.00000 | ||
768 | 2019.02.12 00:31 | modify | 254 | 1.81 | 1.82161 | 1.82611 | 1.81761 | ||
769 | 2019.02.12 01:19 | close | 254 | 1.81 | 1.82086 | 1.82611 | 1.81761 | 100.82 | 12198.81 |
770 | 2019.02.18 00:10 | sell | 255 | 1.82 | 1.80735 | 0.00000 | 0.00000 | ||
771 | 2019.02.18 00:10 | modify | 255 | 1.82 | 1.80735 | 1.81185 | 1.80335 | ||
772 | 2019.02.18 01:25 | close | 255 | 1.82 | 1.80665 | 1.81185 | 1.80335 | 94.61 | 12293.42 |
773 | 2019.02.21 23:00 | buy | 256 | 1.83 | 1.83637 | 0.00000 | 0.00000 | ||
774 | 2019.02.21 23:00 | modify | 256 | 1.83 | 1.83637 | 1.83187 | 1.84037 | ||
775 | 2019.02.21 23:58 | close | 256 | 1.83 | 1.83830 | 1.83187 | 1.84037 | 262.29 | 12555.71 |
776 | 2019.02.22 23:21 | sell | 257 | 1.87 | 1.83139 | 0.00000 | 0.00000 | ||
777 | 2019.02.22 23:21 | modify | 257 | 1.87 | 1.83139 | 1.83589 | 1.82739 | ||
778 | 2019.02.25 00:31 | close | 257 | 1.87 | 1.82913 | 1.83589 | 1.82739 | 308.81 | 12864.52 |
779 | 2019.02.25 00:59 | buy | 258 | 1.92 | 1.82718 | 0.00000 | 0.00000 | ||
780 | 2019.02.25 00:59 | modify | 258 | 1.92 | 1.82718 | 1.82268 | 1.83118 | ||
781 | 2019.02.25 04:23 | close | 258 | 1.92 | 1.82788 | 1.82268 | 1.83118 | 99.81 | 12964.33 |
782 | 2019.02.26 00:07 | sell | 259 | 1.93 | 1.83098 | 0.00000 | 0.00000 | ||
783 | 2019.02.26 00:07 | modify | 259 | 1.93 | 1.83098 | 1.83548 | 1.82698 | ||
784 | 2019.02.26 01:19 | close | 259 | 1.93 | 1.82975 | 1.83548 | 1.82698 | 176.30 | 13140.63 |
785 | 2019.03.13 23:01 | sell | 260 | 1.96 | 1.86859 | 0.00000 | 0.00000 | ||
786 | 2019.03.13 23:01 | modify | 260 | 1.96 | 1.86859 | 1.87309 | 1.86459 | ||
787 | 2019.03.13 23:14 | s/l | 260 | 1.96 | 1.87309 | 1.87309 | 1.86459 | -655.03 | 12485.60 |
788 | 2019.03.21 23:19 | sell | 261 | 1.86 | 1.84287 | 0.00000 | 0.00000 | ||
789 | 2019.03.21 23:19 | modify | 261 | 1.86 | 1.84287 | 1.84737 | 1.83887 | ||
790 | 2019.03.22 02:53 | s/l | 261 | 1.86 | 1.84737 | 1.84737 | 1.83887 | -626.64 | 11858.96 |
791 | 2019.03.29 23:59 | sell | 262 | 1.77 | 1.83686 | 0.00000 | 0.00000 | ||
792 | 2019.03.29 23:59 | modify | 262 | 1.77 | 1.83686 | 1.84136 | 1.83286 | ||
793 | 2019.04.01 00:00 | t/p | 262 | 1.77 | 1.83286 | 1.84136 | 1.83286 | 521.02 | 12379.98 |
794 | 2019.04.10 00:32 | sell | 263 | 1.85 | 1.83238 | 0.00000 | 0.00000 | ||
795 | 2019.04.10 00:32 | modify | 263 | 1.85 | 1.83238 | 1.83688 | 1.82838 | ||
796 | 2019.04.10 02:54 | close | 263 | 1.85 | 1.83166 | 1.83688 | 1.82838 | 98.93 | 12478.91 |
797 | 2019.04.11 23:39 | buy | 264 | 1.86 | 1.83250 | 0.00000 | 0.00000 | ||
798 | 2019.04.11 23:39 | modify | 264 | 1.86 | 1.83250 | 1.82800 | 1.83650 | ||
799 | 2019.04.12 03:00 | close | 264 | 1.86 | 1.83321 | 1.82800 | 1.83650 | 88.04 | 12566.95 |
800 | 2019.04.17 23:40 | buy | 265 | 1.88 | 1.81714 | 0.00000 | 0.00000 | ||
801 | 2019.04.17 23:40 | modify | 265 | 1.88 | 1.81714 | 1.81264 | 1.82114 | ||
802 | 2019.04.18 03:26 | close | 265 | 1.88 | 1.81787 | 1.81264 | 1.82114 | 71.47 | 12638.42 |
803 | 2019.04.18 23:07 | buy | 266 | 1.89 | 1.81654 | 0.00000 | 0.00000 | ||
804 | 2019.04.18 23:07 | modify | 266 | 1.89 | 1.81654 | 1.81204 | 1.82054 | ||
805 | 2019.04.19 01:04 | close | 266 | 1.89 | 1.81725 | 1.81204 | 1.82054 | 89.45 | 12727.87 |
806 | 2019.04.26 23:16 | buy | 267 | 1.90 | 1.83433 | 0.00000 | 0.00000 | ||
807 | 2019.04.26 23:16 | modify | 267 | 1.90 | 1.83433 | 1.82983 | 1.83833 | ||
808 | 2019.04.29 00:16 | close | 267 | 1.90 | 1.83545 | 1.82983 | 1.83833 | 147.79 | 12875.66 |
809 | 2019.05.06 00:09 | sell | 268 | 1.92 | 1.88516 | 0.00000 | 0.00000 | ||
810 | 2019.05.06 00:09 | modify | 268 | 1.92 | 1.88516 | 1.88966 | 1.88116 | ||
811 | 2019.05.06 01:06 | close | 268 | 1.92 | 1.88271 | 1.88966 | 1.88116 | 349.40 | 13225.06 |
812 | 2019.05.06 23:59 | sell | 269 | 1.97 | 1.87317 | 0.00000 | 0.00000 | ||
813 | 2019.05.06 23:59 | modify | 269 | 1.97 | 1.87317 | 1.87767 | 1.86917 | ||
814 | 2019.05.07 04:30 | close | 269 | 1.97 | 1.87242 | 1.87767 | 1.86917 | 104.42 | 13329.49 |
815 | 2019.05.14 00:18 | sell | 270 | 1.99 | 1.86686 | 0.00000 | 0.00000 | ||
816 | 2019.05.14 00:18 | modify | 270 | 1.99 | 1.86686 | 1.87136 | 1.86286 | ||
817 | 2019.05.14 01:37 | close | 270 | 1.99 | 1.86614 | 1.87136 | 1.86286 | 106.42 | 13435.91 |
818 | 2019.05.20 00:30 | buy | 271 | 2.01 | 1.84531 | 0.00000 | 0.00000 | ||
819 | 2019.05.20 00:30 | modify | 271 | 2.01 | 1.84531 | 1.84081 | 1.84931 | ||
820 | 2019.05.20 01:00 | close | 271 | 2.01 | 1.84637 | 1.84081 | 1.84931 | 158.24 | 13594.15 |
821 | 2019.06.05 23:34 | buy | 272 | 2.03 | 1.82027 | 0.00000 | 0.00000 | ||
822 | 2019.06.05 23:34 | modify | 272 | 2.03 | 1.82027 | 1.81577 | 1.82427 | ||
823 | 2019.06.06 00:05 | close | 272 | 2.03 | 1.82102 | 1.81577 | 1.82427 | 80.19 | 13674.34 |
824 | 2019.06.14 23:01 | buy | 273 | 2.04 | 1.83157 | 0.00000 | 0.00000 | ||
825 | 2019.06.14 23:01 | modify | 273 | 2.04 | 1.83157 | 1.82707 | 1.83557 | ||
826 | 2019.06.14 23:54 | close | 273 | 2.04 | 1.83232 | 1.82707 | 1.83557 | 113.65 | 13787.99 |
827 | 2019.07.17 23:59 | sell | 274 | 2.06 | 1.77368 | 0.00000 | 0.00000 | ||
828 | 2019.07.17 23:59 | modify | 274 | 2.06 | 1.77368 | 1.77818 | 1.76968 | ||
829 | 2019.07.18 02:23 | close | 274 | 2.06 | 1.77297 | 1.77818 | 1.76968 | 91.94 | 13879.93 |
830 | 2019.07.18 23:00 | sell | 275 | 2.07 | 1.77517 | 0.00000 | 0.00000 | ||
831 | 2019.07.18 23:00 | modify | 275 | 2.07 | 1.77517 | 1.77967 | 1.77117 | ||
832 | 2019.07.18 23:26 | close | 275 | 2.07 | 1.77423 | 1.77967 | 1.77117 | 144.51 | 14024.44 |
833 | 2019.07.22 00:28 | sell | 276 | 2.09 | 1.77747 | 0.00000 | 0.00000 | ||
834 | 2019.07.22 00:28 | modify | 276 | 2.09 | 1.77747 | 1.78197 | 1.77347 | ||
835 | 2019.07.22 01:00 | close | 276 | 2.09 | 1.77486 | 1.78197 | 1.77347 | 405.13 | 14429.57 |
836 | 2019.08.05 23:11 | sell | 277 | 2.15 | 1.79672 | 0.00000 | 0.00000 | ||
837 | 2019.08.05 23:11 | modify | 277 | 2.15 | 1.79672 | 1.80122 | 1.79272 | ||
838 | 2019.08.06 01:45 | close | 277 | 2.15 | 1.79594 | 1.80122 | 1.79272 | 118.75 | 14548.32 |
839 | 2019.08.09 00:32 | sell | 278 | 2.17 | 1.78766 | 0.00000 | 0.00000 | ||
840 | 2019.08.09 00:32 | modify | 278 | 2.17 | 1.78766 | 1.79216 | 1.78366 | ||
841 | 2019.08.09 01:00 | close | 278 | 2.17 | 1.78574 | 1.79216 | 1.78366 | 309.44 | 14857.76 |
842 | 2019.09.04 23:40 | sell | 279 | 2.22 | 1.80082 | 0.00000 | 0.00000 | ||
843 | 2019.09.04 23:40 | modify | 279 | 2.22 | 1.80082 | 1.80532 | 1.79682 | ||
844 | 2019.09.05 03:59 | close | 279 | 2.22 | 1.80008 | 1.80532 | 1.79682 | 104.03 | 14961.79 |
845 | 2019.09.17 00:50 | sell | 280 | 2.23 | 1.81071 | 0.00000 | 0.00000 | ||
846 | 2019.09.17 00:50 | modify | 280 | 2.23 | 1.81071 | 1.81521 | 1.80671 | ||
847 | 2019.09.17 01:21 | close | 280 | 2.23 | 1.80951 | 1.81521 | 1.80671 | 198.73 | 15160.52 |
848 | 2019.10.10 00:54 | sell | 281 | 2.26 | 1.81560 | 0.00000 | 0.00000 | ||
849 | 2019.10.10 00:54 | modify | 281 | 2.26 | 1.81560 | 1.82010 | 1.81160 | ||
850 | 2019.10.10 04:15 | close | 281 | 2.26 | 1.81487 | 1.82010 | 1.81160 | 122.53 | 15283.05 |
851 | 2019.10.17 23:54 | sell | 282 | 2.28 | 1.88871 | 0.00000 | 0.00000 | ||
852 | 2019.10.17 23:54 | modify | 282 | 2.28 | 1.88871 | 1.89321 | 1.88471 | ||
853 | 2019.10.18 01:00 | close | 282 | 2.28 | 1.88782 | 1.89321 | 1.88471 | 144.55 | 15427.60 |
854 | 2019.11.05 00:47 | sell | 283 | 2.30 | 1.87251 | 0.00000 | 0.00000 | ||
855 | 2019.11.05 00:47 | modify | 283 | 2.30 | 1.87251 | 1.87701 | 1.86851 | ||
856 | 2019.11.05 01:34 | close | 283 | 2.30 | 1.87177 | 1.87701 | 1.86851 | 126.41 | 15554.01 |
857 | 2019.11.08 23:43 | buy | 284 | 2.32 | 1.86302 | 0.00000 | 0.00000 | ||
858 | 2019.11.08 23:43 | modify | 284 | 2.32 | 1.86302 | 1.85852 | 1.86702 | ||
859 | 2019.11.11 00:00 | modify | 284 | 2.32 | 1.86302 | 1.86322 | 1.86702 | ||
860 | 2019.11.11 00:00 | close | 284 | 2.32 | 1.86586 | 1.86322 | 1.86702 | 476.79 | 16030.80 |
861 | 2019.11.12 00:57 | sell | 285 | 2.39 | 1.87710 | 0.00000 | 0.00000 | ||
862 | 2019.11.12 00:57 | modify | 285 | 2.39 | 1.87710 | 1.88160 | 1.87310 | ||
863 | 2019.11.12 01:34 | close | 285 | 2.39 | 1.87632 | 1.88160 | 1.87310 | 138.46 | 16169.26 |
864 | 2019.11.13 00:05 | sell | 286 | 2.41 | 1.87978 | 0.00000 | 0.00000 | ||
865 | 2019.11.13 00:05 | modify | 286 | 2.41 | 1.87978 | 1.88428 | 1.87578 | ||
866 | 2019.11.13 00:40 | close | 286 | 2.41 | 1.87850 | 1.88428 | 1.87578 | 229.11 | 16398.37 |
867 | 2019.11.14 00:04 | sell | 287 | 2.45 | 1.88023 | 0.00000 | 0.00000 | ||
868 | 2019.11.14 00:04 | modify | 287 | 2.45 | 1.88023 | 1.88473 | 1.87623 | ||
869 | 2019.11.14 01:55 | close | 287 | 2.45 | 1.87952 | 1.88473 | 1.87623 | 129.19 | 16527.56 |
870 | 2019.11.18 00:02 | sell | 288 | 2.47 | 1.89567 | 0.00000 | 0.00000 | ||
871 | 2019.11.18 00:02 | modify | 288 | 2.47 | 1.89567 | 1.90017 | 1.89167 | ||
872 | 2019.11.18 02:22 | close | 288 | 2.47 | 1.89496 | 1.90017 | 1.89167 | 130.24 | 16657.80 |
873 | 2019.11.25 00:00 | sell | 289 | 2.49 | 1.89301 | 0.00000 | 0.00000 | ||
874 | 2019.11.25 00:00 | modify | 289 | 2.49 | 1.89301 | 1.89751 | 1.88901 | ||
875 | 2019.11.25 01:04 | close | 289 | 2.49 | 1.89201 | 1.89751 | 1.88901 | 184.92 | 16842.72 |
876 | 2019.12.02 00:10 | buy | 290 | 2.52 | 1.90868 | 0.00000 | 0.00000 | ||
877 | 2019.12.02 00:10 | modify | 290 | 2.52 | 1.90868 | 1.90418 | 1.91268 | ||
878 | 2019.12.02 01:39 | close | 290 | 2.52 | 1.90938 | 1.90418 | 1.91268 | 131.00 | 16973.72 |
879 | 2019.12.05 00:29 | sell | 291 | 2.53 | 1.91359 | 0.00000 | 0.00000 | ||
880 | 2019.12.05 00:29 | modify | 291 | 2.53 | 1.91359 | 1.91809 | 1.90959 | ||
881 | 2019.12.05 02:09 | close | 291 | 2.53 | 1.91287 | 1.91809 | 1.90959 | 135.27 | 17108.99 |
882 | 2019.12.09 00:00 | sell | 292 | 2.55 | 1.92237 | 0.00000 | 0.00000 | ||
883 | 2019.12.09 00:00 | modify | 292 | 2.55 | 1.92237 | 1.92687 | 1.91837 | ||
884 | 2019.12.09 08:31 | s/l | 292 | 2.55 | 1.92687 | 1.92687 | 1.91837 | -852.18 | 16256.81 |
885 | 2019.12.09 23:55 | sell | 293 | 2.43 | 1.92600 | 0.00000 | 0.00000 | ||
886 | 2019.12.09 23:55 | modify | 293 | 2.43 | 1.92600 | 1.93050 | 1.92200 | ||
887 | 2019.12.10 00:14 | close | 293 | 2.43 | 1.92494 | 1.93050 | 1.92200 | 184.73 | 16441.54 |
888 | 2019.12.10 00:44 | sell | 294 | 2.46 | 1.92588 | 0.00000 | 0.00000 | ||
889 | 2019.12.10 00:44 | modify | 294 | 2.46 | 1.92588 | 1.93038 | 1.92188 | ||
890 | 2019.12.10 00:55 | close | 294 | 2.46 | 1.92510 | 1.93038 | 1.92188 | 142.50 | 16584.04 |
891 | 2019.12.11 00:10 | buy | 295 | 2.48 | 1.93077 | 0.00000 | 0.00000 | ||
892 | 2019.12.11 00:10 | modify | 295 | 2.48 | 1.93077 | 1.92627 | 1.93477 | ||
893 | 2019.12.11 00:24 | s/l | 295 | 2.48 | 1.92627 | 1.92627 | 1.93477 | -828.75 | 15755.29 |
894 | 2019.12.12 00:22 | sell | 296 | 2.35 | 1.92034 | 0.00000 | 0.00000 | ||
895 | 2019.12.12 00:22 | modify | 296 | 2.35 | 1.92034 | 1.92484 | 1.91634 | ||
896 | 2019.12.12 03:18 | close | 296 | 2.35 | 1.91957 | 1.92484 | 1.91634 | 134.38 | 15889.67 |
897 | 2019.12.24 00:40 | sell | 297 | 2.37 | 1.87040 | 0.00000 | 0.00000 | ||
898 | 2019.12.24 00:40 | modify | 297 | 2.37 | 1.87040 | 1.87490 | 1.86640 | ||
899 | 2019.12.24 01:30 | close | 297 | 2.37 | 1.86944 | 1.87490 | 1.86640 | 168.96 | 16058.63 |
900 | 2019.12.26 23:05 | buy | 298 | 2.40 | 1.87056 | 0.00000 | 0.00000 | ||
901 | 2019.12.26 23:05 | modify | 298 | 2.40 | 1.87056 | 1.86606 | 1.87456 | ||
902 | 2019.12.26 23:59 | close | 298 | 2.40 | 1.87129 | 1.86606 | 1.87456 | 130.11 | 16188.74 |
903 | 2019.12.27 23:37 | buy | 299 | 2.42 | 1.87196 | 0.00000 | 0.00000 | ||
904 | 2019.12.27 23:37 | modify | 299 | 2.42 | 1.87196 | 1.86746 | 1.87596 | ||
905 | 2019.12.27 23:55 | close | 299 | 2.42 | 1.87317 | 1.86746 | 1.87596 | 217.46 | 16406.20 |
906 | 2020.01.02 00:31 | sell | 300 | 2.45 | 1.89012 | 0.00000 | 0.00000 | ||
907 | 2020.01.02 00:31 | modify | 300 | 2.45 | 1.89012 | 1.89462 | 1.88612 | ||
908 | 2020.01.02 01:05 | close | 300 | 2.45 | 1.88933 | 1.89462 | 1.88612 | 143.74 | 16549.94 |
909 | 2020.01.03 23:47 | sell | 301 | 2.47 | 1.88153 | 0.00000 | 0.00000 | ||
910 | 2020.01.03 23:48 | modify | 301 | 2.47 | 1.88153 | 1.88603 | 1.87753 | ||
911 | 2020.01.06 02:54 | close | 301 | 2.47 | 1.88082 | 1.88603 | 1.87753 | 123.57 | 16673.51 |
912 | 2020.01.07 00:58 | sell | 302 | 2.49 | 1.89911 | 0.00000 | 0.00000 | ||
913 | 2020.01.07 00:58 | modify | 302 | 2.49 | 1.89911 | 1.90361 | 1.89511 | ||
914 | 2020.01.07 02:05 | close | 302 | 2.49 | 1.89838 | 1.90361 | 1.89511 | 134.98 | 16808.49 |
915 | 2020.01.09 00:57 | sell | 303 | 2.51 | 1.90824 | 0.00000 | 0.00000 | ||
916 | 2020.01.09 00:57 | modify | 303 | 2.51 | 1.90824 | 1.91274 | 1.90424 | ||
917 | 2020.01.09 01:42 | close | 303 | 2.51 | 1.90700 | 1.91274 | 1.90424 | 231.13 | 17039.62 |
918 | 2020.01.10 23:46 | sell | 304 | 2.54 | 1.89246 | 0.00000 | 0.00000 | ||
919 | 2020.01.10 23:46 | modify | 304 | 2.54 | 1.89246 | 1.89696 | 1.88846 | ||
920 | 2020.01.13 00:02 | close | 304 | 2.54 | 1.89041 | 1.89696 | 1.88846 | 379.81 | 17419.43 |
921 | 2020.01.16 00:14 | sell | 305 | 2.60 | 1.88882 | 0.00000 | 0.00000 | ||
922 | 2020.01.16 00:14 | modify | 305 | 2.60 | 1.88882 | 1.89332 | 1.88482 | ||
923 | 2020.01.16 01:47 | close | 305 | 2.60 | 1.88811 | 1.89332 | 1.88482 | 137.08 | 17556.51 |
924 | 2020.01.20 00:42 | buy | 306 | 2.62 | 1.89037 | 0.00000 | 0.00000 | ||
925 | 2020.01.20 00:42 | modify | 306 | 2.62 | 1.89037 | 1.88587 | 1.89437 | ||
926 | 2020.01.20 01:09 | close | 306 | 2.62 | 1.89113 | 1.88587 | 1.89437 | 147.86 | 17704.37 |
927 | 2020.01.27 00:00 | sell | 307 | 2.64 | 1.91941 | 0.00000 | 0.00000 | ||
928 | 2020.01.27 00:00 | modify | 307 | 2.64 | 1.91941 | 1.92391 | 1.91541 | ||
929 | 2020.01.27 00:20 | close | 307 | 2.64 | 1.91773 | 1.92391 | 1.91541 | 329.35 | 18033.72 |
930 | 2020.01.27 00:34 | sell | 308 | 2.69 | 1.91847 | 0.00000 | 0.00000 | ||
931 | 2020.01.27 00:34 | modify | 308 | 2.69 | 1.91847 | 1.92297 | 1.91447 | ||
932 | 2020.01.27 02:26 | close | 308 | 2.69 | 1.91776 | 1.92297 | 1.91447 | 141.82 | 18175.54 |
933 | 2020.02.24 00:04 | sell | 309 | 2.71 | 1.96338 | 0.00000 | 0.00000 | ||
934 | 2020.02.24 00:04 | modify | 309 | 2.71 | 1.96338 | 1.96788 | 1.95938 | ||
935 | 2020.02.24 01:30 | close | 309 | 2.71 | 1.96101 | 1.96788 | 1.95938 | 476.94 | 18652.48 |
936 | 2020.02.25 23:48 | buy | 310 | 2.79 | 1.96907 | 0.00000 | 0.00000 | ||
937 | 2020.02.25 23:48 | modify | 310 | 2.79 | 1.96907 | 1.96457 | 1.97307 | ||
938 | 2020.02.26 01:00 | close | 310 | 2.79 | 1.96977 | 1.96457 | 1.97307 | 129.95 | 18782.44 |
939 | 2020.02.26 23:53 | sell | 311 | 2.81 | 1.97086 | 0.00000 | 0.00000 | ||
940 | 2020.02.26 23:53 | modify | 311 | 2.81 | 1.97086 | 1.97536 | 1.96686 | ||
941 | 2020.02.27 01:36 | close | 311 | 2.81 | 1.97016 | 1.97536 | 1.96686 | 123.31 | 18905.75 |
942 | 2020.02.27 23:04 | sell | 312 | 2.82 | 1.95930 | 0.00000 | 0.00000 | ||
943 | 2020.02.27 23:04 | modify | 312 | 2.82 | 1.95930 | 1.96380 | 1.95530 | ||
944 | 2020.02.27 23:20 | close | 312 | 2.82 | 1.95810 | 1.96380 | 1.95530 | 251.29 | 19157.04 |
945 | 2020.02.27 23:30 | sell | 313 | 2.86 | 1.95987 | 0.00000 | 0.00000 | ||
946 | 2020.02.27 23:30 | modify | 313 | 2.86 | 1.95987 | 1.96437 | 1.95587 | ||
947 | 2020.02.28 01:18 | close | 313 | 2.86 | 1.95908 | 1.96437 | 1.95587 | 160.06 | 19317.10 |
948 | 2020.03.03 23:45 | sell | 314 | 2.89 | 1.94537 | 0.00000 | 0.00000 | ||
949 | 2020.03.03 23:45 | modify | 314 | 2.89 | 1.94537 | 1.94987 | 1.94137 | ||
950 | 2020.03.04 01:31 | s/l | 314 | 2.89 | 1.94987 | 1.94987 | 1.94137 | -973.54 | 18343.55 |
951 | 2020.04.07 23:04 | sell | 315 | 2.74 | 1.99647 | 0.00000 | 0.00000 | ||
952 | 2020.04.07 23:04 | modify | 315 | 2.74 | 1.99647 | 2.00097 | 1.99247 | ||
953 | 2020.04.08 00:06 | s/l | 315 | 2.74 | 2.00097 | 2.00097 | 1.99247 | -922.96 | 17420.59 |
954 | 2020.04.14 23:00 | buy | 316 | 2.60 | 1.96045 | 0.00000 | 0.00000 | ||
955 | 2020.04.14 23:00 | modify | 316 | 2.60 | 1.96045 | 1.95595 | 1.96445 | ||
956 | 2020.04.15 01:33 | close | 316 | 2.60 | 1.96116 | 1.95595 | 1.96445 | 123.03 | 17543.62 |
957 | 2020.04.17 23:22 | buy | 317 | 2.62 | 1.96309 | 0.00000 | 0.00000 | ||
958 | 2020.04.17 23:22 | modify | 317 | 2.62 | 1.96309 | 1.95859 | 1.96709 | ||
959 | 2020.04.17 23:43 | close | 317 | 2.62 | 1.96394 | 1.95859 | 1.96709 | 165.36 | 17708.98 |
960 | 2020.04.21 23:59 | sell | 318 | 2.65 | 1.95738 | 0.00000 | 0.00000 | ||
961 | 2020.04.21 23:59 | modify | 318 | 2.65 | 1.95738 | 1.96188 | 1.95338 | ||
962 | 2020.04.22 01:35 | close | 318 | 2.65 | 1.95604 | 1.96188 | 1.95338 | 256.52 | 17965.50 |
963 | 2020.04.23 00:43 | sell | 319 | 2.68 | 1.95227 | 0.00000 | 0.00000 | ||
964 | 2020.04.23 00:44 | modify | 319 | 2.68 | 1.95227 | 1.95677 | 1.94827 | ||
965 | 2020.04.23 02:32 | s/l | 319 | 2.68 | 1.95677 | 1.95677 | 1.94827 | -895.49 | 17070.01 |
966 | 2020.04.23 23:23 | sell | 320 | 2.55 | 1.93860 | 0.00000 | 0.00000 | ||
967 | 2020.04.23 23:23 | modify | 320 | 2.55 | 1.93860 | 1.94310 | 1.93460 | ||
968 | 2020.04.24 00:40 | close | 320 | 2.55 | 1.93686 | 1.94310 | 1.93460 | 322.57 | 17392.58 |
969 | 2020.04.24 23:38 | buy | 321 | 2.60 | 1.93388 | 0.00000 | 0.00000 | ||
970 | 2020.04.24 23:38 | modify | 321 | 2.60 | 1.93388 | 1.92938 | 1.93788 | ||
971 | 2020.04.27 00:01 | modify | 321 | 2.60 | 1.93388 | 1.93408 | 1.93788 | ||
972 | 2020.04.27 00:01 | close | 321 | 2.60 | 1.93766 | 1.93408 | 1.93788 | 715.69 | 18108.27 |
973 | 2020.04.27 00:36 | sell | 322 | 2.70 | 1.93726 | 0.00000 | 0.00000 | ||
974 | 2020.04.27 00:36 | modify | 322 | 2.70 | 1.93726 | 1.94176 | 1.93326 | ||
975 | 2020.04.27 01:01 | close | 322 | 2.70 | 1.93530 | 1.94176 | 1.93326 | 392.95 | 18501.22 |
976 | 2020.04.27 23:28 | sell | 323 | 2.76 | 1.92378 | 0.00000 | 0.00000 | ||
977 | 2020.04.27 23:28 | modify | 323 | 2.76 | 1.92378 | 1.92828 | 1.91978 | ||
978 | 2020.04.27 23:59 | close | 323 | 2.76 | 1.92284 | 1.92828 | 1.91978 | 192.64 | 18693.86 |
979 | 2020.04.29 00:30 | sell | 324 | 2.79 | 1.91467 | 0.00000 | 0.00000 | ||
980 | 2020.04.29 00:30 | modify | 324 | 2.79 | 1.91467 | 1.91917 | 1.91067 | ||
981 | 2020.04.29 01:10 | close | 324 | 2.79 | 1.91374 | 1.91917 | 1.91067 | 192.67 | 18886.53 |
982 | 2020.05.01 23:33 | buy | 325 | 2.82 | 1.94534 | 0.00000 | 0.00000 | ||
983 | 2020.05.01 23:33 | modify | 325 | 2.82 | 1.94534 | 1.94084 | 1.94934 | ||
984 | 2020.05.01 23:47 | close | 325 | 2.82 | 1.94679 | 1.94084 | 1.94934 | 303.60 | 19190.13 |
985 | 2020.05.04 00:29 | sell | 326 | 2.87 | 1.94915 | 0.00000 | 0.00000 | ||
986 | 2020.05.04 00:29 | modify | 326 | 2.87 | 1.94915 | 1.95365 | 1.94515 | ||
987 | 2020.05.04 01:05 | close | 326 | 2.87 | 1.94808 | 1.95365 | 1.94515 | 228.02 | 19418.15 |
988 | 2020.05.05 23:00 | sell | 327 | 2.90 | 1.93200 | 0.00000 | 0.00000 | ||
989 | 2020.05.05 23:00 | modify | 327 | 2.90 | 1.93200 | 1.93650 | 1.92800 | ||
990 | 2020.05.06 03:10 | s/l | 327 | 2.90 | 1.93650 | 1.93650 | 1.92800 | -976.83 | 18441.32 |
991 | 2020.05.12 23:00 | sell | 328 | 2.75 | 1.89492 | 0.00000 | 0.00000 | ||
992 | 2020.05.12 23:00 | modify | 328 | 2.75 | 1.89492 | 1.89942 | 1.89092 | ||
993 | 2020.05.12 23:54 | close | 328 | 2.75 | 1.89421 | 1.89942 | 1.89092 | 144.98 | 18586.30 |
994 | 2020.05.18 00:14 | buy | 329 | 2.78 | 1.88244 | 0.00000 | 0.00000 | ||
995 | 2020.05.18 00:14 | modify | 329 | 2.78 | 1.88244 | 1.87794 | 1.88644 | ||
996 | 2020.05.18 01:00 | close | 329 | 2.78 | 1.88363 | 1.87794 | 1.88644 | 245.64 | 18831.94 |
997 | 2020.05.27 23:51 | buy | 330 | 2.81 | 1.85130 | 0.00000 | 0.00000 | ||
998 | 2020.05.27 23:51 | modify | 330 | 2.81 | 1.85130 | 1.84680 | 1.85530 | ||
999 | 2020.05.28 00:47 | close | 330 | 2.81 | 1.85205 | 1.84680 | 1.85530 | 110.96 | 18942.90 |
1000 | 2020.06.02 00:11 | buy | 331 | 2.83 | 1.83582 | 0.00000 | 0.00000 | ||
1001 | 2020.06.02 00:11 | modify | 331 | 2.83 | 1.83582 | 1.83132 | 1.83982 | ||
1002 | 2020.06.02 00:44 | close | 331 | 2.83 | 1.83734 | 1.83132 | 1.83982 | 319.40 | 19262.30 |
1003 | 2020.06.10 00:39 | sell | 332 | 2.88 | 1.83067 | 0.00000 | 0.00000 | ||
1004 | 2020.06.10 00:39 | modify | 332 | 2.88 | 1.83067 | 1.83517 | 1.82667 | ||
1005 | 2020.06.10 01:08 | close | 332 | 2.88 | 1.82913 | 1.83517 | 1.82667 | 329.33 | 19591.63 |
1006 | 2020.06.15 00:51 | sell | 333 | 2.93 | 1.83166 | 0.00000 | 0.00000 | ||
1007 | 2020.06.15 00:51 | modify | 333 | 2.93 | 1.83166 | 1.83616 | 1.82766 | ||
1008 | 2020.06.15 01:02 | close | 333 | 2.93 | 1.82875 | 1.83616 | 1.82766 | 633.12 | 20224.75 |
1009 | 2020.06.22 00:15 | sell | 334 | 3.02 | 1.81021 | 0.00000 | 0.00000 | ||
1010 | 2020.06.22 00:15 | modify | 334 | 3.02 | 1.81021 | 1.81471 | 1.80621 | ||
1011 | 2020.06.22 01:03 | close | 334 | 3.02 | 1.80945 | 1.81471 | 1.80621 | 170.45 | 20395.20 |
1012 | 2020.06.22 23:09 | sell | 335 | 3.05 | 1.80527 | 0.00000 | 0.00000 | ||
1013 | 2020.06.22 23:09 | modify | 335 | 3.05 | 1.80527 | 1.80977 | 1.80127 | ||
1014 | 2020.06.22 23:42 | close | 335 | 3.05 | 1.80422 | 1.80977 | 1.80127 | 237.84 | 20633.04 |
1015 | 2020.06.23 00:26 | sell | 336 | 3.08 | 1.80546 | 0.00000 | 0.00000 | ||
1016 | 2020.06.23 00:26 | modify | 336 | 3.08 | 1.80546 | 1.80996 | 1.80146 | ||
1017 | 2020.06.23 01:00 | close | 336 | 3.08 | 1.80440 | 1.80996 | 1.80146 | 242.46 | 20875.50 |
1018 | 2020.06.25 00:46 | sell | 337 | 3.12 | 1.80917 | 0.00000 | 0.00000 | ||
1019 | 2020.06.25 00:47 | modify | 337 | 3.12 | 1.80917 | 1.81367 | 1.80517 | ||
1020 | 2020.06.25 01:46 | close | 337 | 3.12 | 1.80845 | 1.81367 | 1.80517 | 166.83 | 21042.33 |
1021 | 2020.06.29 00:53 | sell | 338 | 3.14 | 1.79946 | 0.00000 | 0.00000 | ||
1022 | 2020.06.29 00:53 | modify | 338 | 3.14 | 1.79946 | 1.80396 | 1.79546 | ||
1023 | 2020.06.29 02:01 | close | 338 | 3.14 | 1.79876 | 1.80396 | 1.79546 | 163.24 | 21205.57 |
1024 | 2020.07.03 23:00 | sell | 339 | 3.17 | 1.79707 | 0.00000 | 0.00000 | ||
1025 | 2020.07.03 23:00 | modify | 339 | 3.17 | 1.79707 | 1.80157 | 1.79307 | ||
1026 | 2020.07.06 01:48 | close | 339 | 3.17 | 1.79636 | 1.80157 | 1.79307 | 158.60 | 21364.17 |
1027 | 2020.07.07 23:00 | sell | 340 | 3.19 | 1.80656 | 0.00000 | 0.00000 | ||
1028 | 2020.07.07 23:00 | modify | 340 | 3.19 | 1.80656 | 1.81106 | 1.80256 | ||
1029 | 2020.07.07 23:25 | close | 340 | 3.19 | 1.80557 | 1.81106 | 1.80256 | 234.55 | 21598.72 |
1030 | 2020.07.08 00:42 | sell | 341 | 3.23 | 1.80726 | 0.00000 | 0.00000 | ||
1031 | 2020.07.08 00:42 | modify | 341 | 3.23 | 1.80726 | 1.81176 | 1.80326 | ||
1032 | 2020.07.08 01:00 | close | 341 | 3.23 | 1.80559 | 1.81176 | 1.80326 | 400.61 | 21999.33 |
1033 | 2020.07.09 23:03 | buy | 342 | 3.29 | 1.81087 | 0.00000 | 0.00000 | ||
1034 | 2020.07.09 23:03 | modify | 342 | 3.29 | 1.81087 | 1.80637 | 1.81487 | ||
1035 | 2020.07.10 03:01 | close | 342 | 3.29 | 1.81160 | 1.80637 | 1.81487 | 160.59 | 22159.93 |
1036 | 2020.07.10 23:50 | buy | 343 | 3.31 | 1.81659 | 0.00000 | 0.00000 | ||
1037 | 2020.07.10 23:50 | modify | 343 | 3.31 | 1.81659 | 1.81209 | 1.82059 | ||
1038 | 2020.07.13 03:01 | close | 343 | 3.31 | 1.81731 | 1.81209 | 1.82059 | 159.11 | 22319.03 |
1039 | 2020.07.14 00:02 | sell | 344 | 3.33 | 1.80946 | 0.00000 | 0.00000 | ||
1040 | 2020.07.14 00:02 | modify | 344 | 3.33 | 1.80946 | 1.81396 | 1.80546 | ||
1041 | 2020.07.14 01:04 | close | 344 | 3.33 | 1.80874 | 1.81396 | 1.80546 | 178.07 | 22497.10 |
1042 | 2020.07.15 00:36 | buy | 345 | 3.36 | 1.79910 | 0.00000 | 0.00000 | ||
1043 | 2020.07.15 00:36 | modify | 345 | 3.36 | 1.79910 | 1.79460 | 1.80310 | ||
1044 | 2020.07.15 01:00 | close | 345 | 3.36 | 1.79982 | 1.79460 | 1.80310 | 179.67 | 22676.77 |
1045 | 2020.07.17 00:46 | sell | 346 | 3.39 | 1.80142 | 0.00000 | 0.00000 | ||
1046 | 2020.07.17 00:46 | modify | 346 | 3.39 | 1.80142 | 1.80592 | 1.79742 | ||
1047 | 2020.07.17 01:07 | close | 346 | 3.39 | 1.80072 | 1.80592 | 1.79742 | 176.25 | 22853.02 |
1048 | 2020.07.17 23:54 | sell | 347 | 3.41 | 1.79632 | 0.00000 | 0.00000 | ||
1049 | 2020.07.17 23:54 | modify | 347 | 3.41 | 1.79632 | 1.80082 | 1.79232 | ||
1050 | 2020.07.20 01:21 | close | 347 | 3.41 | 1.79561 | 1.80082 | 1.79232 | 170.61 | 23023.64 |
1051 | 2020.07.29 23:11 | buy | 348 | 3.44 | 1.80772 | 0.00000 | 0.00000 | ||
1052 | 2020.07.29 23:11 | modify | 348 | 3.44 | 1.80772 | 1.80322 | 1.81172 | ||
1053 | 2020.07.30 02:11 | close | 348 | 3.44 | 1.80847 | 1.80322 | 1.81172 | 135.88 | 23159.52 |
1054 | 2020.07.31 23:11 | buy | 349 | 3.46 | 1.83072 | 0.00000 | 0.00000 | ||
1055 | 2020.07.31 23:11 | modify | 349 | 3.46 | 1.83072 | 1.82622 | 1.83472 | ||
1056 | 2020.08.03 00:01 | modify | 349 | 3.46 | 1.83072 | 1.83092 | 1.83472 | ||
1057 | 2020.08.03 00:01 | close | 349 | 3.46 | 1.83412 | 1.83092 | 1.83472 | 855.00 | 24014.51 |
1058 | 2020.08.11 00:13 | sell | 350 | 3.59 | 1.82901 | 0.00000 | 0.00000 | ||
1059 | 2020.08.11 00:13 | modify | 350 | 3.59 | 1.82901 | 1.83351 | 1.82501 | ||
1060 | 2020.08.11 00:28 | close | 350 | 3.59 | 1.82814 | 1.83351 | 1.82501 | 231.96 | 24246.47 |
1061 | 2020.08.13 00:22 | sell | 351 | 3.62 | 1.82062 | 0.00000 | 0.00000 | ||
1062 | 2020.08.13 00:22 | modify | 351 | 3.62 | 1.82062 | 1.82512 | 1.81662 | ||
1063 | 2020.08.13 00:51 | close | 351 | 3.62 | 1.81954 | 1.82512 | 1.81662 | 290.36 | 24536.83 |
1064 | 2020.08.20 00:26 | sell | 352 | 3.67 | 1.82467 | 0.00000 | 0.00000 | ||
1065 | 2020.08.20 00:26 | modify | 352 | 3.67 | 1.82467 | 1.82917 | 1.82067 | ||
1066 | 2020.08.20 02:40 | close | 352 | 3.67 | 1.82391 | 1.82917 | 1.82067 | 207.15 | 24743.98 |
1067 | 2020.08.28 23:44 | buy | 353 | 3.70 | 1.81301 | 0.00000 | 0.00000 | ||
1068 | 2020.08.28 23:44 | modify | 353 | 3.70 | 1.81301 | 1.80851 | 1.81701 | ||
1069 | 2020.08.31 03:54 | close | 353 | 3.70 | 1.81372 | 1.80851 | 1.81701 | 175.12 | 24919.10 |
1070 | 2020.08.31 23:20 | sell | 354 | 3.72 | 1.81269 | 0.00000 | 0.00000 | ||
1071 | 2020.08.31 23:20 | modify | 354 | 3.72 | 1.81269 | 1.81719 | 1.80869 | ||
1072 | 2020.09.01 01:02 | close | 354 | 3.72 | 1.81198 | 1.81719 | 1.80869 | 186.12 | 25105.22 |
1073 | 2020.09.04 23:56 | sell | 355 | 3.75 | 1.82323 | 0.00000 | 0.00000 | ||
1074 | 2020.09.04 23:56 | modify | 355 | 3.75 | 1.82323 | 1.82773 | 1.81923 | ||
1075 | 2020.09.07 00:31 | t/p | 355 | 3.75 | 1.81923 | 1.82773 | 1.81923 | 1103.92 | 26209.15 |
1076 | 2020.09.25 00:37 | sell | 356 | 3.92 | 1.80907 | 0.00000 | 0.00000 | ||
1077 | 2020.09.25 00:37 | modify | 356 | 3.92 | 1.80907 | 1.81357 | 1.80507 | ||
1078 | 2020.09.25 01:01 | close | 356 | 3.92 | 1.80835 | 1.81357 | 1.80507 | 209.61 | 26418.76 |
1079 | 2020.10.01 00:57 | sell | 357 | 3.95 | 1.80442 | 0.00000 | 0.00000 | ||
1080 | 2020.10.01 00:57 | modify | 357 | 3.95 | 1.80442 | 1.80892 | 1.80042 | ||
1081 | 2020.10.01 01:00 | close | 357 | 3.95 | 1.80322 | 1.80892 | 1.80042 | 352.03 | 26770.78 |
1082 | 2020.10.06 23:00 | sell | 358 | 4.00 | 1.81323 | 0.00000 | 0.00000 | ||
1083 | 2020.10.06 23:00 | modify | 358 | 4.00 | 1.81323 | 1.81773 | 1.80923 | ||
1084 | 2020.10.06 23:24 | close | 358 | 4.00 | 1.81203 | 1.81773 | 1.80923 | 356.48 | 27127.26 |
1085 | 2020.10.07 00:38 | sell | 359 | 4.05 | 1.81346 | 0.00000 | 0.00000 | ||
1086 | 2020.10.07 00:38 | modify | 359 | 4.05 | 1.81346 | 1.81796 | 1.80946 | ||
1087 | 2020.10.07 01:00 | close | 359 | 4.05 | 1.81241 | 1.81796 | 1.80946 | 315.81 | 27443.08 |
1088 | 2020.10.22 00:24 | sell | 360 | 4.10 | 1.84767 | 0.00000 | 0.00000 | ||
1089 | 2020.10.22 00:24 | modify | 360 | 4.10 | 1.84767 | 1.85217 | 1.84367 | ||
1090 | 2020.10.22 01:40 | close | 360 | 4.10 | 1.84686 | 1.85217 | 1.84367 | 246.64 | 27689.72 |
1091 | 2020.10.27 23:39 | sell | 361 | 4.14 | 1.83095 | 0.00000 | 0.00000 | ||
1092 | 2020.10.27 23:39 | modify | 361 | 4.14 | 1.83095 | 1.83545 | 1.82695 | ||
1093 | 2020.10.27 23:57 | close | 361 | 4.14 | 1.83024 | 1.83545 | 1.82695 | 218.30 | 27908.01 |
1094 | 2020.10.28 00:07 | sell | 362 | 4.17 | 1.83122 | 0.00000 | 0.00000 | ||
1095 | 2020.10.28 00:07 | modify | 362 | 4.17 | 1.83122 | 1.83572 | 1.82722 | ||
1096 | 2020.10.28 01:00 | close | 362 | 4.17 | 1.83051 | 1.83572 | 1.82722 | 219.88 | 28127.90 |
1097 | 2020.11.03 23:18 | buy | 363 | 4.20 | 1.81917 | 0.00000 | 0.00000 | ||
1098 | 2020.11.03 23:18 | modify | 363 | 4.20 | 1.81917 | 1.81467 | 1.82317 | ||
1099 | 2020.11.03 23:36 | modify | 363 | 4.20 | 1.81917 | 1.81937 | 1.82317 | ||
1100 | 2020.11.03 23:36 | close | 363 | 4.20 | 1.82198 | 1.81937 | 1.82317 | 876.47 | 29004.37 |
1101 | 2020.11.04 00:19 | sell | 364 | 4.33 | 1.82471 | 0.00000 | 0.00000 | ||
1102 | 2020.11.04 00:19 | modify | 364 | 4.33 | 1.82471 | 1.82921 | 1.82071 | ||
1103 | 2020.11.04 01:01 | close | 364 | 4.33 | 1.82348 | 1.82921 | 1.82071 | 395.53 | 29399.90 |
1104 | 2020.11.06 00:18 | sell | 365 | 4.39 | 1.80697 | 0.00000 | 0.00000 | ||
1105 | 2020.11.06 00:18 | modify | 365 | 4.39 | 1.80697 | 1.81147 | 1.80297 | ||
1106 | 2020.11.06 02:20 | close | 365 | 4.39 | 1.80623 | 1.81147 | 1.80297 | 241.25 | 29641.15 |
1107 | 2020.11.09 00:16 | buy | 366 | 4.43 | 1.80780 | 0.00000 | 0.00000 | ||
1108 | 2020.11.09 00:16 | modify | 366 | 4.43 | 1.80780 | 1.80330 | 1.81180 | ||
1109 | 2020.11.09 01:00 | close | 366 | 4.43 | 1.80932 | 1.80330 | 1.81180 | 500.07 | 30141.22 |
1110 | 2020.11.10 00:38 | sell | 367 | 4.50 | 1.81001 | 0.00000 | 0.00000 | ||
1111 | 2020.11.10 00:38 | modify | 367 | 4.50 | 1.81001 | 1.81451 | 1.80601 | ||
1112 | 2020.11.10 00:45 | close | 367 | 4.50 | 1.80827 | 1.81451 | 1.80601 | 581.50 | 30722.72 |
1113 | 2020.11.10 00:55 | sell | 368 | 4.59 | 1.81052 | 0.00000 | 0.00000 | ||
1114 | 2020.11.10 00:55 | modify | 368 | 4.59 | 1.81052 | 1.81502 | 1.80652 | ||
1115 | 2020.11.10 01:09 | close | 368 | 4.59 | 1.80887 | 1.81502 | 1.80652 | 562.45 | 31285.17 |